@relation FOREX_eurhkd-hour-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',10.04733,10.05456,10.0453,10.05174,4779.104,10.04927,10.0556,10.0465,10.05326,4317.6724,True
'2012-01-02T00:00:00',10.05159,10.05856,10.04763,10.0549,4948.5142,10.05341,10.06024,10.04859,10.0565,3543.2927,False
'2012-01-02T01:00:00',10.051,10.05732,10.05008,10.05248,5056.4282,10.0526,10.05889,10.05196,10.05432,3628.3015,False
'2012-01-02T02:00:00',10.05274,10.05373,10.04613,10.04713,4834.7417,10.05426,10.05555,10.04754,10.04907,4425.1743,False
'2012-01-02T03:00:00',10.04723,10.04893,10.03794,10.04176,4741.5469,10.04917,10.05041,10.03937,10.04344,3748.3855,True
'2012-01-02T04:00:00',10.04178,10.04946,10.03616,10.03832,6650.8735,10.04362,10.05121,10.03742,10.03948,5847.3203,False
'2012-01-02T05:00:00',10.03898,10.04093,10.03372,10.03573,9939.8018,10.04002,10.04195,10.03507,10.03727,10651.916,True
'2012-01-02T06:00:00',10.03554,10.04462,10.03427,10.04093,7396.3438,10.03766,10.04547,10.03765,10.04206,7827.6172,True
'2012-01-02T07:00:00',10.03948,10.04857,10.03633,10.04352,9335.5039,10.04332,10.04983,10.03878,10.04404,9037.1543,True
'2012-01-02T08:00:00',10.0433,10.05154,10.04013,10.04787,4659.7681,10.04445,10.05373,10.0415,10.05016,4971.3389,True
'2012-01-02T09:00:00',10.04787,10.05767,10.04721,10.0528,2859.7871,10.05017,10.06023,10.04996,10.05546,2588.2832,True
'2012-01-02T10:00:00',10.05225,10.06311,10.05215,10.06188,2997.3816,10.05621,10.06495,10.05456,10.06378,3070.7332,True
'2012-01-02T11:00:00',10.06151,10.06384,10.04962,10.05346,1853.7563,10.06407,10.06622,10.05194,10.0556,1996.5173,False
'2012-01-02T12:00:00',10.05328,10.05821,10.05225,10.05602,5882.7085,10.05587,10.05943,10.05344,10.05656,5789.5718,False
'2012-01-02T13:00:00',10.05597,10.05742,10.04387,10.04701,5771.6479,10.0568,10.059,10.04637,10.05005,5267.145,False
'2012-01-02T14:00:00',10.04705,10.05311,10.03692,10.04028,5017.77,10.05009,10.05533,10.03919,10.04262,4555.8701,False
'2012-01-02T15:00:00',10.04028,10.04824,10.04028,10.04424,4233.1699,10.04262,10.04969,10.04259,10.04626,4179.8799,True
'2012-01-02T16:00:00',10.04424,10.05016,10.0334,10.03493,3328.6899,10.04626,10.05327,10.03502,10.03672,3429.0701,False
'2012-01-02T17:00:00',10.03493,10.03919,10.03407,10.0353,873.5,10.03691,10.04279,10.03671,10.03768,1091.83,False
'2012-01-02T18:00:00',10.03524,10.03742,10.03411,10.03705,716.0,10.03767,10.04132,10.03634,10.04132,716.0,True
'2012-01-02T19:00:00',10.03708,10.04253,10.03677,10.03905,785.0,10.04136,10.04664,10.04112,10.04303,785.0,False
'2012-01-02T20:00:00',10.03905,10.04134,10.03655,10.03946,2707.3213,10.04304,10.04487,10.03785,10.04034,2377.8875,False
'2012-01-02T21:00:00',10.03927,10.04107,10.03358,10.03898,2427.1458,10.04073,10.04443,10.0352,10.04292,2295.449,True
'2012-01-02T22:00:00',10.03966,10.04481,10.03662,10.04223,3253.4463,10.04094,10.04597,10.03923,10.04597,3074.4163,True
'2012-01-02T23:00:00',10.04338,10.04624,10.04041,10.04407,3839.8923,10.04522,10.04792,10.04227,10.04601,4319.2749,True
'2012-01-03T00:00:00',10.04352,10.0489,10.04121,10.04807,1598.9327,10.04636,10.05143,10.04401,10.05009,1953.6758,True
'2012-01-03T01:00:00',10.04657,10.06448,10.04657,10.06129,3529.667,10.04963,10.06653,10.049,10.06323,4305.645,True
'2012-01-03T02:00:00',10.06126,10.07747,10.06069,10.07526,5176.0498,10.0632,10.07872,10.06251,10.0771,5993.0698,True
'2012-01-03T03:00:00',10.07529,10.08872,10.07518,10.08267,4824.3398,10.07713,10.09042,10.07709,10.08394,4678.3799,False
'2012-01-03T04:00:00',10.08238,10.08459,10.07728,10.07733,4473.8301,10.0841,10.08563,10.07841,10.07879,4634.29,True
'2012-01-03T05:00:00',10.07765,10.08593,10.07717,10.08311,4833.6802,10.07854,10.08747,10.07854,10.0845,4202.0801,True
'2012-01-03T06:00:00',10.08311,10.0889,10.07896,10.08197,8691.1699,10.0845,10.09024,10.0808,10.08348,7236.9902,True
'2012-01-03T07:00:00',10.08197,10.09536,10.08192,10.08642,8478.5703,10.08348,10.09623,10.08343,10.08792,8740.8896,True
'2012-01-03T08:00:00',10.08642,10.10689,10.08635,10.09119,16447.4004,10.08791,10.10797,10.08777,10.09232,14981.9502,False
'2012-01-03T09:00:00',10.09144,10.09761,10.08107,10.08863,17380.6504,10.09213,10.0986,10.08207,10.08965,17138.0293,True
'2012-01-03T10:00:00',10.08863,10.11324,10.0855,10.10756,16992.7305,10.08965,10.11417,10.08655,10.10885,18464.6895,True
'2012-01-03T11:00:00',10.10759,10.13364,10.10722,10.12735,18293.3301,10.10876,10.13423,10.10828,10.1284,18410.7109,True
'2012-01-03T12:00:00',10.1276,10.14551,10.12383,10.13457,18805.7305,10.12854,10.14646,10.12481,10.1354,18419.9805,False
'2012-01-03T13:00:00',10.13457,10.13571,10.11521,10.11673,16663.7207,10.13511,10.13679,10.11616,10.11773,16638.3105,False
'2012-01-03T14:00:00',10.11668,10.12517,10.10824,10.12418,17354.6895,10.11758,10.12613,10.10923,10.12499,17702.8691,True
'2012-01-03T15:00:00',10.12418,10.13477,10.11957,10.12452,17250.0098,10.12494,10.13572,10.12047,10.12722,17415.25,True
'2012-01-03T16:00:00',10.12455,10.15097,10.12373,10.13978,21418.1602,10.12725,10.15175,10.12484,10.14063,18402.0508,False
'2012-01-03T17:00:00',10.14002,10.15015,10.13591,10.14476,14584.1299,10.14032,10.15132,10.13718,10.14591,15090.6797,False
'2012-01-03T18:00:00',10.1447,10.14565,10.1328,10.13547,11555.0498,10.1459,10.14672,10.13373,10.13642,11256.9199,True
'2012-01-03T19:00:00',10.1355,10.1562,10.13511,10.15311,10046.9297,10.13663,10.1575,10.13609,10.15481,10589.5195,False
'2012-01-03T20:00:00',10.15331,10.1548,10.13697,10.14164,10128.4502,10.15485,10.15573,10.13795,10.1426,10839.54,False
'2012-01-03T21:00:00',10.14151,10.14608,10.13625,10.13797,6813.9399,10.14267,10.14726,10.13754,10.1398,5986.96,False
'2012-01-03T22:00:00',10.1383,10.13965,10.13268,10.13531,4784.835,10.13952,10.14109,10.13417,10.13725,3780.6721,False
'2012-01-03T23:00:00',10.13528,10.1392,10.13486,10.13724,4891.9336,10.13722,10.14032,10.13608,10.13876,4473.3262,True
'2012-01-04T00:00:00',10.13721,10.13953,10.13339,10.13845,5114.9702,10.13873,10.14119,10.13557,10.13994,3693.4099,True
'2012-01-04T01:00:00',10.13871,10.14023,10.1324,10.13439,9361.3096,10.14016,10.14181,10.13348,10.13553,8213.5801,False
'2012-01-04T02:00:00',10.13439,10.13841,10.13271,10.1356,7752.0098,10.1355,10.13913,10.13393,10.13683,7097.29,False
'2012-01-04T03:00:00',10.1356,10.13611,10.11848,10.12045,8893.5195,10.13683,10.13699,10.11956,10.1216,9372.4004,False
'2012-01-04T04:00:00',10.12045,10.12933,10.11731,10.12811,7321.27,10.12157,10.13033,10.11833,10.12917,6153.9502,True
'2012-01-04T05:00:00',10.12817,10.13089,10.12464,10.12754,6009.5098,10.12917,10.13178,10.12561,10.1288,5880.96,False
'2012-01-04T06:00:00',10.12754,10.12764,10.12012,10.1257,5427.6099,10.12882,10.12882,10.12108,10.12688,4600.29,True
'2012-01-04T07:00:00',10.12572,10.13208,10.12125,10.13087,10172.9297,10.1269,10.13306,10.12243,10.13199,9613.0801,True
'2012-01-04T08:00:00',10.13089,10.134,10.12118,10.13138,14493.9199,10.13201,10.13509,10.12199,10.13243,14634.5,True
'2012-01-04T09:00:00',10.1313,10.15373,10.12421,10.12709,20893.8008,10.13243,10.15494,10.12519,10.12813,20508.25,False
'2012-01-04T10:00:00',10.12703,10.13831,10.12022,10.12912,17531.6699,10.12823,10.13937,10.12111,10.13103,18672.7109,False
'2012-01-04T11:00:00',10.1291,10.13598,10.10489,10.10931,18728.0508,10.13101,10.13742,10.10564,10.11053,19015.1602,False
'2012-01-04T12:00:00',10.10927,10.11242,10.08026,10.08323,17061.9902,10.11053,10.11332,10.08188,10.08455,17347.4609,False
'2012-01-04T13:00:00',10.08319,10.09439,10.07587,10.08026,15317.6396,10.08455,10.09533,10.07703,10.0815,15808.6201,False
'2012-01-04T14:00:00',10.08021,10.0803,10.04648,10.04842,19273.7695,10.08152,10.08152,10.04765,10.04956,19575.7207,False
'2012-01-04T15:00:00',10.0484,10.06883,10.04692,10.06597,18075.1895,10.04954,10.06989,10.04782,10.06809,18344.4004,False
'2012-01-04T16:00:00',10.06634,10.06717,10.02131,10.02745,20181.9297,10.06775,10.06847,10.02235,10.02846,20782.8203,False
'2012-01-04T17:00:00',10.02743,10.04752,10.02611,10.04293,16729.6504,10.02844,10.04894,10.02713,10.04409,15541.0703,True
'2012-01-04T18:00:00',10.04293,10.06193,10.04204,10.06181,10470.79,10.04408,10.06321,10.04295,10.06315,10168.2998,True
'2012-01-04T19:00:00',10.0618,10.06205,10.05177,10.05597,8126.1602,10.06312,10.06312,10.05297,10.05723,7758.8599,False
'2012-01-04T20:00:00',10.05597,10.05657,10.04749,10.04859,7334.5898,10.05723,10.05779,10.0487,10.04986,7109.1299,True
'2012-01-04T21:00:00',10.04854,10.0569,10.04678,10.05531,8299.46,10.04987,10.05823,10.04772,10.05683,7129.0,False
'2012-01-04T22:00:00',10.05547,10.05575,10.05024,10.05465,2707.4099,10.05689,10.05813,10.05231,10.05661,2847.46,False
'2012-01-04T23:00:00',10.05463,10.05507,10.04664,10.04788,2108.7341,10.05659,10.05701,10.04929,10.04968,1873.0388,False
'2012-01-05T00:00:00',10.0479,10.05068,10.04315,10.04353,2927.51,10.0497,10.05211,10.04523,10.04568,2694.9099,False
'2012-01-05T01:00:00',10.04372,10.05057,10.04167,10.04358,8080.0601,10.0458,10.05177,10.04308,10.04519,8317.0498,False
'2012-01-05T02:00:00',10.04358,10.04601,10.02921,10.03615,8049.4902,10.0451,10.04747,10.03061,10.03776,8174.75,False
'2012-01-05T03:00:00',10.03627,10.04428,10.03477,10.04271,6866.0098,10.03776,10.0455,10.03598,10.04381,6822.4702,False
'2012-01-05T04:00:00',10.04267,10.04292,10.03728,10.03982,6784.8101,10.04381,10.04393,10.03853,10.04139,6835.3701,False
'2012-01-05T05:00:00',10.03982,10.04253,10.03618,10.03618,6481.0498,10.04139,10.04363,10.03725,10.03725,5964.9399,False
'2012-01-05T06:00:00',10.03618,10.03694,10.03104,10.03169,7682.1802,10.03724,10.03814,10.03213,10.03294,7089.8301,False
'2012-01-05T07:00:00',10.03167,10.03529,10.02631,10.03277,9732.9805,10.03293,10.03633,10.02752,10.03391,10191.4502,True
'2012-01-05T08:00:00',10.03265,10.04804,10.02828,10.04531,13486.5801,10.03406,10.04903,10.02942,10.04642,13993.3496,True
'2012-01-05T09:00:00',10.04528,10.0517,9.98742,9.99139,21723.25,10.0462,10.05269,9.98832,9.99261,22105.2207,False
'2012-01-05T10:00:00',9.99136,10.00496,9.98493,9.99258,20506.9609,9.99268,10.00597,9.98596,9.994,20756.2109,False
'2012-01-05T11:00:00',9.99275,9.99593,9.96723,9.96795,19533.0898,9.9938,9.99696,9.96807,9.96829,19894.9707,False
'2012-01-05T12:00:00',9.96761,9.97626,9.96106,9.96975,18084.4609,9.96866,9.97719,9.96236,9.97091,17731.9395,False
'2012-01-05T13:00:00',9.97011,9.97477,9.95771,9.97038,15182.6504,9.97059,9.97579,9.95902,9.97192,13555.0596,False
'2012-01-05T14:00:00',9.97038,9.97304,9.94726,9.9509,20344.3008,9.97192,9.97423,9.94846,9.95179,17841.1992,False
'2012-01-05T15:00:00',9.95091,9.95398,9.92881,9.94125,20365.8203,9.95175,9.95502,9.9298,9.94379,19575.4902,False
'2012-01-05T16:00:00',9.94077,9.95102,9.93187,9.93459,18904.4004,9.94423,9.95207,9.93282,9.93581,18869.6504,False
'2012-01-05T17:00:00',9.93463,9.94218,9.92414,9.92469,14848.4404,9.93581,9.94384,9.92563,9.92632,16175.9902,False
'2012-01-05T18:00:00',9.92476,9.93502,9.92378,9.93392,11347.5801,9.92622,9.93602,9.9253,9.93502,12028.0996,False
'2012-01-05T19:00:00',9.93379,9.93465,9.92586,9.92835,7830.4102,9.9352,9.93573,9.92702,9.92927,8801.5303,False
'2012-01-05T20:00:00',9.92833,9.93341,9.92603,9.92762,7280.23,9.92925,9.93532,9.92775,9.92864,8087.73,True
'2012-01-05T21:00:00',9.92752,9.93554,9.92451,9.93366,5732.79,9.92871,9.93653,9.92593,9.93457,7632.98,False
'2012-01-05T22:00:00',9.93344,9.93348,9.92284,9.93069,3180.6699,9.93475,9.9348,9.92423,9.9321,3495.5701,True
'2012-01-05T23:00:00',9.93044,9.93367,9.92529,9.9335,1021.2126,9.93232,9.93702,9.92891,9.93546,1290.9169,True
'2012-01-06T00:00:00',9.93332,9.93425,9.92869,9.93364,1064.3628,9.93568,9.9362,9.93171,9.93534,1600.9128,True
'2012-01-06T01:00:00',9.93382,9.93805,9.92679,9.93298,7696.9702,9.93544,9.93927,9.92818,9.93422,8857.1299,False
'2012-01-06T02:00:00',9.93298,9.93724,9.93156,9.93484,7515.1699,9.93422,9.93852,9.93285,9.93623,7912.1899,True
'2012-01-06T03:00:00',9.93486,9.93854,9.93201,9.93608,4605.73,9.93625,9.93996,9.93318,9.93724,5022.8301,False
'2012-01-06T04:00:00',9.93606,9.93818,9.93387,9.93775,5095.5298,9.93722,9.93936,9.93488,9.93899,4463.4302,True
'2012-01-06T05:00:00',9.93772,9.93882,9.92581,9.92719,6925.1802,9.93906,9.94029,9.92696,9.92833,6201.8301,False
'2012-01-06T06:00:00',9.92717,9.92735,9.91237,9.91734,11254.2197,9.92831,9.92831,9.91355,9.91895,9850.9199,True
'2012-01-06T07:00:00',9.9173,9.92892,9.91711,9.92501,7379.7598,9.91894,9.93033,9.91815,9.92639,8081.27,True
'2012-01-06T08:00:00',9.92502,9.93557,9.91913,9.92097,11092.5498,9.92648,9.93683,9.92018,9.92203,12891.71,True
'2012-01-06T09:00:00',9.921,9.94976,9.91558,9.94281,19518.4492,9.92205,9.95079,9.91655,9.94392,20722.3203,False
'2012-01-06T10:00:00',9.94271,9.94902,9.93557,9.94145,15170.0303,9.94391,9.95012,9.93676,9.9431,16816.0098,False
'2012-01-06T11:00:00',9.94143,9.94788,9.93092,9.93424,13936.7803,9.9431,9.94892,9.93194,9.93596,14771.7695,False
'2012-01-06T12:00:00',9.93464,9.94089,9.92284,9.9377,14214.96,9.93552,9.94182,9.92399,9.93922,16376.04,True
'2012-01-06T13:00:00',9.93788,9.94442,9.92723,9.92723,13880.9102,9.939,9.94545,9.92851,9.92851,12879.3799,False
'2012-01-06T14:00:00',9.92725,9.93068,9.88431,9.88608,19490.0996,9.92845,9.93193,9.88577,9.88769,17889.0293,False
'2012-01-06T15:00:00',9.8862,9.90761,9.86623,9.87588,20766.8496,9.88761,9.90918,9.86726,9.87704,20990.4395,False
'2012-01-06T16:00:00',9.8759,9.88177,9.86128,9.8697,18024.75,9.87706,9.88287,9.86232,9.87102,17680.4004,True
'2012-01-06T17:00:00',9.86969,9.88577,9.86969,9.88092,12248.0996,9.87107,9.88708,9.87107,9.88195,12162.7002,False
'2012-01-06T18:00:00',9.88087,9.88122,9.8668,9.87818,6864.25,9.88195,9.88316,9.86802,9.88022,7136.2002,False
'2012-01-06T19:00:00',9.87813,9.88124,9.87562,9.8789,4702.7002,9.88024,9.88299,9.87706,9.8808,4509.3999,True
'2012-01-06T20:00:00',9.87889,9.88571,9.87868,9.87925,4525.5,9.88077,9.88728,9.87982,9.88025,5202.2002,False
'2012-01-06T21:00:00',9.87921,9.88015,9.87543,9.87845,4932.8999,9.88033,9.88123,9.87668,9.87983,5955.8999,False
'2012-01-06T22:00:00',9.87836,9.87836,9.87486,9.87486,2076.5,9.87987,9.88011,9.87682,9.87682,2049.75,False
'2012-01-08T23:00:00',9.85702,9.86579,9.85388,9.85563,1384.25,9.85892,9.86973,9.85544,9.85733,944.6,False
'2012-01-09T00:00:00',9.85428,9.85646,9.83428,9.84542,2105.5,9.85647,9.85802,9.83598,9.84743,2028.7,True
'2012-01-09T01:00:00',9.84525,9.85662,9.84522,9.85353,8878.8496,9.84726,9.85832,9.84663,9.85479,9265.29,True
'2012-01-09T02:00:00',9.85355,9.85981,9.85169,9.85511,8025.0898,9.85481,9.8611,9.85279,9.85659,7677.5,False
'2012-01-09T03:00:00',9.85511,9.85731,9.85026,9.85419,6797.6001,9.8566,9.8585,9.85136,9.85593,6345.3999,False
'2012-01-09T04:00:00',9.85426,9.8568,9.84978,9.85028,5650.7998,9.85588,9.85789,9.85083,9.85142,5141.7002,True
'2012-01-09T05:00:00',9.85028,9.858,9.84937,9.85677,4826.1001,9.85142,9.85908,9.85054,9.85797,4288.0498,True
'2012-01-09T06:00:00',9.85677,9.87004,9.85627,9.86541,7959.3501,9.85797,9.87092,9.85741,9.86652,7449.6001,True
'2012-01-09T07:00:00',9.86546,9.88217,9.86492,9.87609,8498.7598,9.86652,9.88323,9.86632,9.87694,8342.5303,True
'2012-01-09T08:00:00',9.87591,9.9001,9.87587,9.89195,13421.8799,9.87715,9.90119,9.87686,9.89307,13534.1602,True
'2012-01-09T09:00:00',9.89196,9.91751,9.89194,9.91451,21259.6406,9.89308,9.91862,9.89308,9.91565,21596.4805,True
'2012-01-09T10:00:00',9.91452,9.92112,9.90291,9.92016,19296.0605,9.91566,9.92212,9.9041,9.92115,18774.9609,True
'2012-01-09T11:00:00',9.92017,9.92517,9.90893,9.90967,14469.7197,9.92116,9.92654,9.91049,9.91136,14973.6699,False
'2012-01-09T12:00:00',9.90964,9.91692,9.89635,9.91407,15625.5703,9.91136,9.91808,9.89758,9.91516,15544.0498,False
'2012-01-09T13:00:00',9.91407,9.91495,9.89237,9.89239,16560.7305,9.91518,9.91595,9.89392,9.89392,15634.6299,False
'2012-01-09T14:00:00',9.8923,9.90512,9.8828,9.90488,18401.1602,9.89398,9.90623,9.88393,9.90623,18237.8809,True
'2012-01-09T15:00:00',9.90492,9.91044,9.88423,9.89144,17753.8594,9.90622,9.91142,9.88519,9.89225,17510.3691,False
'2012-01-09T16:00:00',9.8914,9.89725,9.88561,9.88931,19498.3496,9.89232,9.89877,9.88662,9.89059,16732.5,True
'2012-01-09T17:00:00',9.88942,9.89847,9.87843,9.89571,15210.7002,9.89044,9.90025,9.87971,9.89762,15328.1504,False
'2012-01-09T18:00:00',9.89572,9.89782,9.8909,9.89132,9598.4004,9.89763,9.89946,9.89238,9.8925,9308.5,True
'2012-01-09T19:00:00',9.89139,9.90176,9.89105,9.90162,7018.0498,9.89245,9.90352,9.89245,9.90332,8636.8496,True
'2012-01-09T20:00:00',9.90173,9.91329,9.90151,9.90518,7701.1499,9.90342,9.91463,9.90284,9.90632,8661.5996,True
'2012-01-09T21:00:00',9.90518,9.91918,9.9047,9.91735,7723.9502,9.90632,9.92056,9.90568,9.91827,8255.1104,False
'2012-01-09T22:00:00',9.91734,9.91906,9.91124,9.91289,1919.79,9.91826,9.92056,9.91243,9.91483,2014.21,False
'2012-01-09T23:00:00',9.91287,9.91323,9.90541,9.90845,3558.9097,9.91482,9.9149,9.90848,9.91279,3550.7832,True
'2012-01-10T00:00:00',9.90966,9.91895,9.9078,9.91734,2502.4004,9.91161,9.92022,9.91161,9.91936,2545.5078,True
'2012-01-10T01:00:00',9.91771,9.92478,9.91067,9.91428,9363.0195,9.91973,9.92614,9.91249,9.91548,8645.7402,True
'2012-01-10T02:00:00',9.91428,9.92647,9.91071,9.92137,7622.5801,9.91543,9.92759,9.9116,9.92253,7555.7998,False
'2012-01-10T03:00:00',9.92139,9.92268,9.91491,9.91541,6935.9102,9.92255,9.92361,9.91612,9.91662,6914.77,True
'2012-01-10T04:00:00',9.91542,9.92534,9.91541,9.91751,6683.9102,9.91662,9.92671,9.91662,9.91899,6858.0298,True
'2012-01-10T05:00:00',9.91747,9.92798,9.91747,9.92725,6159.0801,9.91899,9.92934,9.91899,9.92885,5615.0601,True
'2012-01-10T06:00:00',9.92727,9.93831,9.92727,9.93167,9881.2998,9.92887,9.93941,9.92887,9.9328,9054.6797,True
'2012-01-10T07:00:00',9.93167,9.93962,9.93047,9.93145,9826.0098,9.93266,9.94092,9.93152,9.93256,9110.4502,False
'2012-01-10T08:00:00',9.93143,9.93722,9.91529,9.91531,12826.5703,9.93254,9.93842,9.91638,9.91653,12618.1602,False
'2012-01-10T09:00:00',9.91533,9.92203,9.89838,9.91704,25112.2891,9.91655,9.92303,9.89932,9.91733,24821.8008,True
'2012-01-10T10:00:00',9.91702,9.94378,9.91247,9.93441,24060.6797,9.91731,9.94472,9.91351,9.9348,24535.2207,True
'2012-01-10T11:00:00',9.93421,9.94798,9.93064,9.93939,19276.4805,9.93505,9.94893,9.93159,9.94046,20689.0703,False
'2012-01-10T12:00:00',9.9394,9.94592,9.91513,9.91675,16749.0293,9.9404,9.94692,9.91619,9.91772,19991.5098,False
'2012-01-10T13:00:00',9.91673,9.94466,9.91312,9.94149,16972.6406,9.9177,9.94528,9.91403,9.94261,20206.9609,True
'2012-01-10T14:00:00',9.94143,9.95355,9.93487,9.94048,19583.0801,9.94271,9.95429,9.93603,9.9421,20860.7598,False
'2012-01-10T15:00:00',9.94053,9.94111,9.92204,9.92878,19085.8809,9.94201,9.94274,9.92312,9.92992,20649.8301,True
'2012-01-10T16:00:00',9.92878,9.9415,9.91581,9.92375,23250.8105,9.92992,9.94233,9.91698,9.92419,23025.2207,False
'2012-01-10T17:00:00',9.92349,9.93225,9.91889,9.9262,15696.4902,9.92441,9.93325,9.91997,9.92735,17842.0605,False
'2012-01-10T18:00:00',9.9261,9.92962,9.9117,9.92257,13932.1504,9.92722,9.93062,9.91265,9.92374,14494.5,False
'2012-01-10T19:00:00',9.92257,9.92677,9.91449,9.92471,11082.3701,9.92387,9.92769,9.9158,9.92599,10279.4004,True
'2012-01-10T20:00:00',9.92478,9.93416,9.92284,9.93314,9687.6299,9.92599,9.93539,9.92411,9.93445,9745.2803,True
'2012-01-10T21:00:00',9.93301,9.93423,9.91854,9.91854,6029.9199,9.93432,9.93533,9.92102,9.92178,7956.48,False
'2012-01-10T22:00:00',9.9192,9.92332,9.91566,9.92299,4760.21,9.92116,9.92481,9.91663,9.92436,5866.2998,True
'2012-01-10T23:00:00',9.92287,9.92361,9.91574,9.91902,3580.8015,9.92424,9.92607,9.91879,9.92068,3764.2498,False
'2012-01-11T00:00:00',9.9192,9.92091,9.90302,9.90453,5030.3799,9.92046,9.92232,9.90462,9.90586,5472.5,False
'2012-01-11T01:00:00',9.90442,9.90799,9.8966,9.90184,10959.6396,9.90531,9.90906,9.89752,9.90306,10704.0195,False
'2012-01-11T02:00:00',9.90207,9.90492,9.88826,9.90255,12097.2002,9.90276,9.90588,9.88901,9.90371,10935.2002,True
'2012-01-11T03:00:00',9.90255,9.90743,9.89378,9.89512,6786.8901,9.90365,9.90832,9.89489,9.89622,7117.04,False
'2012-01-11T04:00:00',9.89511,9.90295,9.89376,9.89923,6218.5498,9.89622,9.90376,9.89462,9.90053,6083.5498,False
'2012-01-11T05:00:00',9.89953,9.90226,9.89602,9.89807,5386.6499,9.90029,9.903,9.89707,9.89907,4960.9502,False
'2012-01-11T06:00:00',9.89807,9.90182,9.89377,9.89892,6444.1499,9.89907,9.90268,9.89482,9.90006,7263.4502,True
'2012-01-11T07:00:00',9.89885,9.91172,9.89708,9.91027,13460.3799,9.90012,9.91262,9.89802,9.91097,11362.0,True
'2012-01-11T08:00:00',9.9102,9.91287,9.90007,9.90651,14889.9697,9.91097,9.91363,9.90098,9.90755,12881.8398,True
'2012-01-11T09:00:00',9.90653,9.92912,9.90193,9.92481,23383.3398,9.90755,9.92992,9.90268,9.9258,22267.1309,True
'2012-01-11T10:00:00',9.92481,9.9347,9.91992,9.93001,19235.9102,9.9258,9.93543,9.9208,9.93107,18723.9395,False
'2012-01-11T11:00:00',9.93,9.93121,9.90361,9.91212,19184.8594,9.93101,9.93223,9.90449,9.91303,18141.0098,False
'2012-01-11T12:00:00',9.91212,9.91212,9.86217,9.86437,23534.0293,9.91303,9.91303,9.8633,9.86532,23362.8203,False
'2012-01-11T13:00:00',9.86418,9.88503,9.85073,9.87924,21645.4492,9.86513,9.88615,9.85171,9.8806,21277.0,True
'2012-01-11T14:00:00',9.87961,9.8886,9.85523,9.87283,18629.75,9.88037,9.88938,9.85639,9.87373,19920.7793,False
'2012-01-11T15:00:00',9.87282,9.87561,9.84459,9.84509,22392.6699,9.87368,9.87679,9.84602,9.84643,21656.2402,False
'2012-01-11T16:00:00',9.84512,9.86153,9.83968,9.85366,21135.75,9.84646,9.86262,9.84072,9.85452,23348.0508,False
'2012-01-11T17:00:00',9.85374,9.86055,9.83641,9.85236,17066.6992,9.85452,9.86144,9.8374,9.85367,18453.1504,True
'2012-01-11T18:00:00',9.85234,9.86708,9.85063,9.86178,11001.3496,9.85363,9.86851,9.85169,9.86256,13861.8496,True
'2012-01-11T19:00:00',9.86175,9.86753,9.85764,9.86539,10691.8496,9.86253,9.86878,9.85866,9.86662,12317.5498,True
'2012-01-11T20:00:00',9.86544,9.86761,9.85809,9.85957,10411.7998,9.86662,9.86883,9.85966,9.86052,10833.1504,True
'2012-01-11T21:00:00',9.85957,9.87161,9.85927,9.86878,9011.5,9.86052,9.87291,9.86033,9.87001,8435.0996,False
'2012-01-11T22:00:00',9.86878,9.86924,9.86548,9.86749,5553.5,9.86977,9.87082,9.8668,9.86898,4125.5,True
'2012-01-11T23:00:00',9.86742,9.86939,9.86584,9.8684,3508.0144,9.86889,9.87229,9.86817,9.87012,3113.2227,True
'2012-01-12T00:00:00',9.86843,9.88169,9.86731,9.88118,5298.1001,9.87015,9.88259,9.86859,9.88209,4122.7002,False
'2012-01-12T01:00:00',9.88118,9.88144,9.87152,9.87408,8545.9502,9.88157,9.88242,9.87244,9.87512,8464.9502,False
'2012-01-12T02:00:00',9.87395,9.87717,9.86689,9.87577,10300.5,9.87504,9.87829,9.86753,9.87699,13165.5498,True
'2012-01-12T03:00:00',9.87577,9.88676,9.87577,9.88581,11531.8496,9.87707,9.88778,9.87666,9.88691,9337.6104,False
'2012-01-12T04:00:00',9.88581,9.88585,9.87635,9.87947,8126.5498,9.88687,9.88699,9.8771,9.88074,7845.5698,False
'2012-01-12T05:00:00',9.87947,9.88288,9.87668,9.87808,6250.79,9.88058,9.88399,9.87757,9.87937,5258.8501,False
'2012-01-12T06:00:00',9.87829,9.88137,9.87787,9.87858,6725.1001,9.87911,9.88224,9.87874,9.87941,5681.3999,False
'2012-01-12T07:00:00',9.87851,9.88003,9.87103,9.87763,10399.2002,9.87933,9.8812,9.87195,9.87877,10181.1602,True
'2012-01-12T08:00:00',9.87763,9.88392,9.86575,9.87159,16722.3594,9.87871,9.88492,9.86674,9.87262,17509.1699,True
'2012-01-12T09:00:00',9.87159,9.88968,9.8656,9.88027,23917.6406,9.87262,9.89049,9.86639,9.88128,20652.5996,True
'2012-01-12T10:00:00',9.88062,9.90232,9.87237,9.90155,25635.5996,9.88122,9.90344,9.87354,9.90343,20123.7793,True
'2012-01-12T11:00:00',9.90181,9.91454,9.89525,9.9105,25737.2402,9.90311,9.91559,9.89612,9.91159,20919.3301,True
'2012-01-12T12:00:00',9.91037,9.91839,9.90013,9.90884,21644.5391,9.91138,9.91949,9.90108,9.90986,17562.1504,True
'2012-01-12T13:00:00',9.90893,9.92568,9.90591,9.90735,23493.9609,9.90982,9.92634,9.9066,9.90806,18853.0703,False
'2012-01-12T14:00:00',9.90733,9.9104,9.87879,9.90509,23705.6602,9.90814,9.91137,9.87993,9.90629,21692.5391,True
'2012-01-12T15:00:00',9.9051,9.95798,9.9051,9.95614,26862.2695,9.90634,9.95873,9.90634,9.95728,24333.7793,True
'2012-01-12T16:00:00',9.95611,9.96902,9.93444,9.93997,24871.25,9.95728,9.96998,9.93519,9.9409,23123.2207,False
'2012-01-12T17:00:00',9.94005,9.96023,9.94001,9.95522,19543.9004,9.94087,9.9613,9.94081,9.95626,16282.6904,True
'2012-01-12T18:00:00',9.95537,9.97608,9.95268,9.96714,17009.0098,9.95624,9.97699,9.95351,9.9683,16259.8896,False
'2012-01-12T19:00:00',9.96711,9.97553,9.95938,9.96787,15826.6396,9.96828,9.97658,9.96029,9.96882,14170.1602,False
'2012-01-12T20:00:00',9.96787,9.96829,9.95918,9.96391,12368.1797,9.96882,9.96922,9.96029,9.96493,12684.5098,False
'2012-01-12T21:00:00',9.96391,9.96706,9.95845,9.96112,9301.4102,9.96493,9.96792,9.95932,9.96232,10291.6299,False
'2012-01-12T22:00:00',9.96098,9.96465,9.95158,9.95166,5312.0,9.96232,9.96563,9.95326,9.9536,6867.3999,False
'2012-01-12T23:00:00',9.95162,9.95552,9.94921,9.95039,2413.6631,9.95358,9.95757,9.95161,9.95345,3314.9106,True
'2012-01-13T00:00:00',9.94972,9.95929,9.94774,9.95846,3690.9797,9.95418,9.96081,9.95036,9.95973,3363.4004,True
'2012-01-13T01:00:00',9.95733,9.96081,9.95246,9.95638,7707.2002,9.95924,9.96149,9.95343,9.95762,8853.0303,False
'2012-01-13T02:00:00',9.95639,9.95826,9.95116,9.95578,9270.2305,9.95762,9.95907,9.952,9.9569,8423.0098,True
'2012-01-13T03:00:00',9.95557,9.96128,9.95458,9.95913,9628.46,9.95683,9.96202,9.95551,9.9603,8735.0898,False
'2012-01-13T04:00:00',9.9591,9.9591,9.95468,9.9575,6811.8101,9.96027,9.96027,9.95555,9.95863,7027.1802,True
'2012-01-13T05:00:00',9.9575,9.96758,9.95561,9.96584,9216.5898,9.9586,9.96851,9.95663,9.96671,9501.71,True
'2012-01-13T06:00:00',9.96585,9.98053,9.96462,9.97398,11209.21,9.96674,9.98159,9.96544,9.97502,11124.6504,True
'2012-01-13T07:00:00',9.97394,10.00298,9.97284,9.98877,17392.8496,9.975,10.00383,9.97388,9.98993,15847.6797,False
'2012-01-13T08:00:00',9.98877,10.00008,9.98421,9.98907,17810.4199,9.98993,10.001,9.9852,9.9899,16064.7598,False
'2012-01-13T09:00:00',9.98907,9.99463,9.97437,9.97955,21668.3008,9.98988,9.99563,9.97503,9.98053,21091.3398,False
'2012-01-13T10:00:00',9.97971,9.97986,9.95329,9.96518,22264.7109,9.9803,9.9803,9.95426,9.96632,21620.1992,False
'2012-01-13T11:00:00',9.96518,9.97561,9.92332,9.93787,23702.2207,9.96632,9.97642,9.92464,9.93879,23797.3809,False
'2012-01-13T12:00:00',9.93792,9.94582,9.92402,9.92949,18842.8008,9.93868,9.94669,9.92504,9.93053,18771.3906,False
'2012-01-13T13:00:00',9.92954,9.93637,9.91657,9.92508,16786.7695,9.93053,9.93751,9.91761,9.926,15924.2598,False
'2012-01-13T14:00:00',9.92497,9.93346,9.88548,9.88624,19216.6602,9.92617,9.93467,9.88645,9.88738,18387.6797,False
'2012-01-13T15:00:00',9.88627,9.88658,9.84596,9.84781,24169.6992,9.88741,9.8875,9.84742,9.84932,24214.2793,False
'2012-01-13T16:00:00',9.84764,9.85368,9.81201,9.83921,24476.0293,9.84913,9.85485,9.8131,9.84018,24755.2793,True
'2012-01-13T17:00:00',9.83912,9.85724,9.83549,9.84953,14903.2002,9.84018,9.85823,9.83673,9.85073,15904.3301,False
'2012-01-13T18:00:00',9.84953,9.85041,9.83451,9.84463,12072.8496,9.85073,9.85133,9.83608,9.84589,12865.5303,False
'2012-01-13T19:00:00',9.8447,9.84489,9.82508,9.83389,10293.6104,9.84588,9.84617,9.82627,9.83519,9799.4404,False
'2012-01-13T20:00:00',9.8339,9.84439,9.83358,9.83755,8373.96,9.83512,9.84594,9.83508,9.83916,8613.5996,True
'2012-01-13T21:00:00',9.83775,9.85246,9.83621,9.84947,5849.4399,9.8389,9.85439,9.83807,9.85393,6065.8198,False
'2012-01-13T22:00:00',9.84955,9.8507,9.83235,9.83962,1768.2903,9.85391,9.85403,9.83529,9.84168,1673.7551,False
'2012-01-15T23:00:00',9.81504,9.81843,9.80985,9.81669,3872.6638,9.81588,9.82089,9.81239,9.818,3869.8606,True
'2012-01-16T00:00:00',9.81678,9.82943,9.81487,9.82298,7410.5498,9.81806,9.83081,9.81629,9.82454,6889.0,True
'2012-01-16T01:00:00',9.82298,9.83058,9.81984,9.82414,12653.3604,9.82444,9.83176,9.82111,9.82539,12634.6201,False
'2012-01-16T02:00:00',9.82398,9.82817,9.80826,9.81977,13862.9102,9.82523,9.82937,9.80913,9.82061,13685.7695,False
'2012-01-16T03:00:00',9.81977,9.82547,9.81839,9.81863,9917.9502,9.82064,9.82683,9.81962,9.81982,9505.0703,True
'2012-01-16T04:00:00',9.81863,9.82758,9.81667,9.82586,7184.8301,9.81982,9.8287,9.81778,9.82708,7383.2202,True
'2012-01-16T05:00:00',9.82557,9.82808,9.82088,9.82207,7741.0801,9.82707,9.8292,9.82188,9.82321,6881.6899,False
'2012-01-16T06:00:00',9.82207,9.82306,9.81307,9.81518,9066.8096,9.82321,9.82412,9.81373,9.81638,9228.5498,True
'2012-01-16T07:00:00',9.81518,9.83179,9.81372,9.83068,12818.1504,9.81604,9.83277,9.81501,9.83134,12437.5801,True
'2012-01-16T08:00:00',9.8307,9.84118,9.81943,9.83385,19137.8594,9.83127,9.8423,9.82023,9.83497,18432.0898,True
'2012-01-16T09:00:00',9.83385,9.84918,9.82734,9.84795,26591.0898,9.83492,9.85,9.82843,9.84883,25883.3105,True
'2012-01-16T10:00:00',9.84798,9.85077,9.83067,9.83747,21245.6309,9.84883,9.85167,9.83147,9.83834,21108.7402,False
'2012-01-16T11:00:00',9.83738,9.844,9.82101,9.83747,21044.9297,9.83837,9.84493,9.8219,9.83858,20306.6699,True
'2012-01-16T12:00:00',9.83744,9.85014,9.83401,9.83707,18667.6699,9.83855,9.85103,9.83506,9.83798,18248.0391,False
'2012-01-16T13:00:00',9.83708,9.84838,9.83623,9.84689,14716.8301,9.83807,9.84913,9.83709,9.84795,15443.2002,True
'2012-01-16T14:00:00',9.84692,9.85101,9.84011,9.84325,12859.9502,9.84798,9.85259,9.84116,9.84466,13173.4902,False
'2012-01-16T15:00:00',9.84331,9.84697,9.83479,9.84456,12040.6504,9.84464,9.84827,9.83574,9.84546,12309.3301,False
'2012-01-16T16:00:00',9.84493,9.84664,9.83781,9.84492,11701.4004,9.84513,9.84726,9.83872,9.84602,11453.1699,True
'2012-01-16T17:00:00',9.84486,9.85604,9.84142,9.84565,12752.5703,9.84588,9.8572,9.84248,9.84732,12472.29,False
'2012-01-16T18:00:00',9.84589,9.84966,9.84191,9.84365,6068.4102,9.84711,9.85147,9.84323,9.84555,5551.4302,False
'2012-01-16T19:00:00',9.84365,9.84779,9.83301,9.83821,5015.25,9.84543,9.84896,9.83424,9.83893,5520.77,False
'2012-01-16T20:00:00',9.83817,9.83817,9.83368,9.83768,4964.4199,9.83892,9.83967,9.83448,9.83856,3252.23,False
'2012-01-16T21:00:00',9.8374,9.83786,9.83396,9.83582,2806.5601,9.83856,9.83927,9.83544,9.83723,1945.25,True
'2012-01-16T22:00:00',9.8358,9.83863,9.83469,9.83779,3378.6213,9.8373,9.84146,9.83596,9.83926,2827.2622,False
'2012-01-16T23:00:00',9.83782,9.83843,9.82577,9.82602,4969.9434,9.83928,9.84038,9.82757,9.82786,4484.7822,True
'2012-01-17T00:00:00',9.82655,9.83915,9.8251,9.83882,5682.3799,9.82727,9.84051,9.82663,9.84033,3716.6499,True
'2012-01-17T01:00:00',9.83847,9.85405,9.83741,9.84878,9919.0195,9.83998,9.85492,9.83823,9.84982,9503.54,True
'2012-01-17T02:00:00',9.84874,9.87658,9.84548,9.87658,10179.4805,9.84969,9.87702,9.84668,9.87695,10227.5898,True
'2012-01-17T03:00:00',9.87658,9.89165,9.86348,9.88741,12996.3301,9.87717,9.89266,9.86436,9.88825,12508.2197,True
'2012-01-17T04:00:00',9.88761,9.89265,9.88111,9.88811,6061.0898,9.88843,9.89322,9.88158,9.88873,5505.0098,True
'2012-01-17T05:00:00',9.88816,9.89336,9.88387,9.88528,4322.6001,9.88873,9.8938,9.88445,9.88595,3593.6699,False
'2012-01-17T06:00:00',9.88535,9.89183,9.88251,9.88997,4331.6401,9.88583,9.89227,9.88307,9.89071,4405.6499,True
'2012-01-17T07:00:00',9.88997,9.8921,9.88314,9.88393,5478.6299,9.89074,9.89278,9.88397,9.88477,5253.96,True
'2012-01-17T08:00:00',9.88404,9.91598,9.88187,9.91006,10703.9697,9.88488,9.91659,9.8827,9.91088,10188.4697,True
'2012-01-17T09:00:00',9.91014,9.91758,9.89608,9.91498,10797.8496,9.91089,9.91785,9.89665,9.91549,10370.6797,True
'2012-01-17T10:00:00',9.91477,9.92358,9.90717,9.91863,8628.1396,9.91559,9.92404,9.90787,9.92148,8822.5996,True
'2012-01-17T11:00:00',9.91863,9.94093,9.91863,9.92262,10918.3096,9.92146,9.94153,9.92132,9.92343,10448.29,False
'2012-01-17T12:00:00',9.92252,9.93287,9.9172,9.9182,7635.25,9.92341,9.93365,9.91799,9.91907,6827.8198,True
'2012-01-17T13:00:00',9.91811,9.94538,9.91357,9.9329,9085.7305,9.919,9.94569,9.91421,9.93303,8962.9902,False
'2012-01-17T14:00:00',9.93313,9.93901,9.88972,9.89067,10501.3096,9.9333,9.93993,9.89045,9.89128,10637.9902,False
'2012-01-17T15:00:00',9.89052,9.90191,9.87253,9.87909,13375.4697,9.89128,9.90242,9.87287,9.87945,11921.29,False
'2012-01-17T16:00:00',9.8791,9.89757,9.87429,9.89077,10554.9805,9.87956,9.89826,9.87498,9.89108,10486.2402,True
'2012-01-17T17:00:00',9.89077,9.90357,9.88764,9.8922,9244.1602,9.89107,9.90413,9.8884,9.89297,7029.8301,False
'2012-01-17T18:00:00',9.8922,9.90071,9.88237,9.88576,6843.3501,9.89286,9.90127,9.88342,9.88617,5034.5298,False
'2012-01-17T19:00:00',9.88573,9.89173,9.88444,9.88762,4144.4302,9.88631,9.89277,9.88519,9.88869,4340.04,True
'2012-01-17T20:00:00',9.88755,9.89625,9.87483,9.87686,4486.7798,9.8886,9.8973,9.87576,9.87791,4997.96,False
'2012-01-17T21:00:00',9.87705,9.8887,9.87312,9.88411,4048.8501,9.87812,9.88953,9.87394,9.88535,4617.8101,True
'2012-01-17T22:00:00',9.88423,9.89282,9.88284,9.88796,2590.1599,9.88535,9.89392,9.88446,9.88944,3248.76,True
'2012-01-17T23:00:00',9.88805,9.89312,9.8852,9.89203,1652.0719,9.88951,9.89487,9.88602,9.89487,1896.8987,True
'2012-01-18T00:00:00',9.8925,9.89752,9.89015,9.89722,1896.4736,9.89428,9.89841,9.89079,9.89809,2024.1781,True
'2012-01-18T01:00:00',9.89734,9.90882,9.89367,9.90624,4026.28,9.89821,9.90952,9.8945,9.90685,3998.5901,True
'2012-01-18T02:00:00',9.90624,9.91046,9.8996,9.90718,4071.51,9.90705,9.91096,9.90028,9.90791,5042.6499,True
'2012-01-18T03:00:00',9.90718,9.92137,9.90425,9.9198,5283.98,9.9078,9.9222,9.90558,9.92062,5380.79,True
'2012-01-18T04:00:00',9.91968,9.92678,9.9122,9.92357,4642.1401,9.9205,9.92713,9.91302,9.92441,5016.1001,False
'2012-01-18T05:00:00',9.92357,9.92401,9.91761,9.92326,3539.6499,9.92437,9.92481,9.91832,9.92395,3662.6499,True
'2012-01-18T06:00:00',9.92318,9.92541,9.90822,9.91182,4511.0801,9.92375,9.92596,9.90889,9.91261,4519.4902,False
'2012-01-18T07:00:00',9.9118,9.91198,9.89938,9.90657,5227.0298,9.91261,9.91282,9.90003,9.90711,6479.9502,True
'2012-01-18T08:00:00',9.90649,9.94218,9.90504,9.93461,10350.6602,9.90712,9.94292,9.90587,9.93542,9155.3203,False
'2012-01-18T09:00:00',9.93469,9.9383,9.8854,9.90661,11622.1396,9.93542,9.93892,9.88589,9.90704,11260.4404,True
'2012-01-18T10:00:00',9.90659,9.94835,9.90342,9.93177,11843.1201,9.90704,9.9494,9.90404,9.93247,10598.5195,True
'2012-01-18T11:00:00',9.93184,9.97161,9.9236,9.95814,11194.2695,9.93247,9.972,9.92433,9.95848,11649.1299,False
'2012-01-18T12:00:00',9.95763,9.96092,9.93837,9.95629,7901.04,9.95835,9.96113,9.93917,9.9572,8093.6001,False
'2012-01-18T13:00:00',9.9564,9.95777,9.92125,9.94477,9243.3096,9.95722,9.95839,9.92216,9.94558,8821.4004,True
'2012-01-18T14:00:00',9.9448,9.97149,9.93918,9.93954,10023.3896,9.94558,9.97229,9.94006,9.94052,9346.4199,False
'2012-01-18T15:00:00',9.93954,9.96826,9.93781,9.96276,9304.6201,9.94053,9.96923,9.93897,9.96366,9977.0098,False
'2012-01-18T16:00:00',9.96276,9.96718,9.93903,9.94624,10292.6201,9.9636,9.96801,9.93995,9.94698,10784.4902,False
'2012-01-18T17:00:00',9.94624,9.96089,9.94065,9.95319,7443.3501,9.94713,9.96177,9.94152,9.95402,7296.2402,True
'2012-01-18T18:00:00',9.95308,9.98302,9.94628,9.97243,7095.3701,9.95404,9.98412,9.94726,9.97335,8230.8301,False
'2012-01-18T19:00:00',9.97257,9.98163,9.96241,9.96317,4844.73,9.97332,9.98222,9.96333,9.96415,4577.4199,False
'2012-01-18T20:00:00',9.96317,9.97303,9.96073,9.962,5010.1001,9.96403,9.97399,9.9617,9.96298,3359.6001,True
'2012-01-18T21:00:00',9.96203,9.98073,9.96203,9.97993,4518.7002,9.96298,9.98154,9.96298,9.98117,3381.1899,True
'2012-01-18T22:00:00',9.97964,9.98584,9.97522,9.98233,2371.01,9.98133,9.98718,9.97618,9.98306,2348.3201,False
'2012-01-18T23:00:00',9.98237,9.98237,9.97295,9.97599,1633.5417,9.98384,9.98411,9.97379,9.97698,1725.0111,True
'2012-01-19T00:00:00',9.97543,9.98563,9.97543,9.98365,2024.1,9.97767,9.98666,9.97663,9.98452,1741.29,True
'2012-01-19T01:00:00',9.98358,9.98873,9.9723,9.97702,4332.2402,9.98445,9.98955,9.97293,9.97784,4425.1602,False
'2012-01-19T02:00:00',9.97709,9.98093,9.96765,9.97827,3818.3701,9.97791,9.98172,9.96848,9.97916,4130.4199,True
'2012-01-19T03:00:00',9.97815,9.99217,9.97815,9.98986,4076.3501,9.97897,9.99274,9.97892,9.99062,2967.78,True
'2012-01-19T04:00:00',9.98986,9.9988,9.98658,9.98695,3557.78,9.99068,9.99943,9.9874,9.98779,3817.1201,False
'2012-01-19T05:00:00',9.98688,9.99276,9.97948,9.98295,3016.8701,9.9877,9.99358,9.98022,9.98377,2629.3899,False
'2012-01-19T06:00:00',9.98318,9.98817,9.97456,9.978,2848.2,9.98377,9.98899,9.9754,9.97884,2935.0601,True
'2012-01-19T07:00:00',9.97804,9.99081,9.97763,9.98298,4441.1001,9.97888,9.99165,9.9788,9.9838,4056.8101,True
'2012-01-19T08:00:00',9.98264,9.99086,9.97047,9.97522,6627.79,9.98327,9.99166,9.97124,9.97591,6958.4902,True
'2012-01-19T09:00:00',9.97522,10.00558,9.96758,10.00489,9856.3799,9.97585,10.00659,9.9683,10.00586,9239.0098,True
'2012-01-19T10:00:00',10.00481,10.02108,9.98808,10.0013,10642.7197,10.00579,10.0217,9.98886,10.00214,10329.8896,False
'2012-01-19T11:00:00',10.00123,10.01914,9.99093,10.01188,7825.52,10.00205,10.01984,9.99164,10.01277,8841.5498,True
'2012-01-19T12:00:00',10.01199,10.02872,10.00843,10.01655,7096.4302,10.01288,10.02956,10.00923,10.01744,9441.7002,True
'2012-01-19T13:00:00',10.01663,10.03129,10.00758,10.02226,7771.02,10.0175,10.03288,10.00855,10.02298,7682.75,False
'2012-01-19T14:00:00',10.02215,10.03072,10.00886,10.01884,7632.2998,10.02298,10.03124,10.00988,10.01971,8987.75,False
'2012-01-19T15:00:00',10.01903,10.02006,9.99988,10.00664,6880.1099,10.01992,10.02093,10.00079,10.00815,7791.6699,False
'2012-01-19T16:00:00',10.00672,10.01363,9.99288,10.00376,8090.4399,10.00823,10.01452,9.99362,10.00465,10552.8398,True
'2012-01-19T17:00:00',10.00383,10.04088,9.99927,10.03841,8769.0498,10.00465,10.04169,10.00009,10.03913,9115.8096,False
'2012-01-19T18:00:00',10.03846,10.03846,10.02277,10.03344,5644.23,10.03913,10.04166,10.02349,10.03397,6662.0698,True
'2012-01-19T19:00:00',10.03345,10.04597,10.03179,10.04046,4578.6401,10.03423,10.04794,10.03247,10.04143,5132.8101,True
'2012-01-19T20:00:00',10.04041,10.04669,10.03242,10.03686,3518.4099,10.04135,10.04766,10.03323,10.03782,3538.3201,True
'2012-01-19T21:00:00',10.03642,10.0611,10.03642,10.06062,4125.1699,10.03737,10.06228,10.03737,10.06228,5244.1001,True
'2012-01-19T22:00:00',10.06072,10.06434,10.0509,10.06228,2910.5,10.06238,10.06546,10.05204,10.06367,3199.3899,True
'2012-01-19T23:00:00',10.06185,10.06452,10.05406,10.06082,1003.4338,10.06332,10.06696,10.05552,10.0625,1155.2607,False
'2012-01-20T00:00:00',10.05977,10.06403,10.05644,10.05861,1438.2889,10.06323,10.06528,10.05733,10.0595,1591.9415,False
'2012-01-20T01:00:00',10.05833,10.06363,10.05555,10.05868,3454.8201,10.05992,10.06446,10.05637,10.05921,2737.3601,False
'2012-01-20T02:00:00',10.05868,10.06358,10.05434,10.06003,3706.5601,10.05928,10.06433,10.05518,10.06087,3241.72,False
'2012-01-20T03:00:00',10.06005,10.06106,10.05419,10.05846,2420.1101,10.06087,10.06188,10.05503,10.0593,2543.26,True
'2012-01-20T04:00:00',10.05854,10.06397,10.05764,10.06283,2510.8101,10.05936,10.06461,10.05837,10.06365,2131.02,True
'2012-01-20T05:00:00',10.06294,10.06519,10.06038,10.06177,2222.8101,10.06376,10.06601,10.06122,10.06261,1959.62,True
'2012-01-20T06:00:00',10.06184,10.06527,10.06114,10.06177,2295.51,10.06268,10.06606,10.06196,10.06261,1722.28,True
'2012-01-20T07:00:00',10.06151,10.07577,10.06126,10.07012,4716.7202,10.06279,10.07652,10.0621,10.07096,4390.79,True
'2012-01-20T08:00:00',10.07004,10.07998,10.05873,10.06633,7290.25,10.07088,10.08076,10.05926,10.06717,5874.23,False
'2012-01-20T09:00:00',10.06626,10.06626,10.03247,10.03519,8655.3496,10.06708,10.06708,10.03311,10.03603,10307.7998,False
'2012-01-20T10:00:00',10.03512,10.04578,10.00952,10.01438,9432.5,10.03594,10.04652,10.01046,10.01513,9054.7002,False
'2012-01-20T11:00:00',10.01425,10.03821,10.00617,10.02041,7657.9902,10.01513,10.03892,10.00694,10.02118,8648.8398,False
'2012-01-20T12:00:00',10.02024,10.03247,10.00863,10.01724,6091.0098,10.02113,10.03333,10.0095,10.01811,7342.73,False
'2012-01-20T13:00:00',10.01724,10.03106,10.01421,10.02287,6596.6001,10.01767,10.03175,10.01468,10.02374,8078.04,False
'2012-01-20T14:00:00',10.02287,10.03077,10.00329,10.02737,7873.2402,10.02374,10.0316,10.00418,10.02824,8474.3604,True
'2012-01-20T15:00:00',10.02756,10.03824,10.01712,10.02984,7620.4199,10.02843,10.03913,10.01782,10.03196,8632.6699,True
'2012-01-20T16:00:00',10.02992,10.04814,10.01973,10.02631,7994.5098,10.03197,10.04883,10.02066,10.02714,7965.9199,True
'2012-01-20T17:00:00',10.02653,10.04845,10.02638,10.04762,5830.6602,10.02742,10.04974,10.02727,10.04868,7662.4399,True
'2012-01-20T18:00:00',10.04754,10.04999,10.03177,10.03421,5017.4302,10.04869,10.05112,10.03292,10.03506,5257.4302,False
'2012-01-20T19:00:00',10.03421,10.0371,10.02962,10.02962,4170.0898,10.03513,10.03812,10.03063,10.03063,4871.1099,False
'2012-01-20T20:00:00',10.02963,10.03358,10.02471,10.02692,3222.53,10.03063,10.03444,10.02606,10.02815,2801.99,True
'2012-01-20T21:00:00',10.0269,10.03943,10.02656,10.03608,3797.29,10.02807,10.04065,10.02789,10.03728,3649.5801,False
'2012-01-20T22:00:00',10.03589,10.03864,10.03423,10.03507,2383.1243,10.03687,10.04063,10.03571,10.03639,1846.1764,False
'2012-01-22T23:00:00',9.99283,10.00203,9.98744,9.99481,3271.8721,9.99417,10.00337,9.98936,9.99639,3908.0078,True
'2012-01-23T00:00:00',9.99603,10.00591,9.9944,9.99708,2732.9915,9.99757,10.00948,9.99638,9.99872,2402.1287,False
'2012-01-23T01:00:00',10.00187,10.00475,9.99773,10.00359,2782.9609,10.00387,10.00718,10.00082,10.00513,2420.1799,True
'2012-01-23T02:00:00',10.00356,10.01589,10.00129,10.00848,3281.02,10.00513,10.01662,10.00267,10.00982,3920.23,True
'2012-01-23T03:00:00',10.00848,10.01747,9.99863,9.99923,2913.8501,10.0098,10.01856,9.99963,10.0005,2892.3301,False
'2012-01-23T04:00:00',9.99929,10.00498,9.99929,10.00498,1746.1252,10.0005,10.00617,10.0005,10.00599,1450.3942,True
'2012-01-23T05:00:00',10.00498,10.01117,10.00398,10.00808,2946.9099,10.00597,10.01254,10.00515,10.0092,1685.87,True
'2012-01-23T06:00:00',10.00808,10.01187,10.00657,10.00657,2393.6299,10.00932,10.01309,10.00792,10.00792,1469.8101,True
'2012-01-23T07:00:00',10.00657,10.01533,10.00637,10.01321,2329.02,10.00805,10.01673,10.00747,10.01459,1981.0,False
'2012-01-23T08:00:00',10.01314,10.01331,9.99987,10.01062,4417.23,10.01451,10.01469,10.00262,10.01218,4199.6099,True
'2012-01-23T09:00:00',10.01071,10.04407,10.00433,10.0298,8308.0498,10.01222,10.04583,10.00583,10.03053,7788.8999,False
'2012-01-23T10:00:00',10.0298,10.03977,10.01942,10.03247,8083.0801,10.03053,10.04073,10.02002,10.03373,9851.6699,True
'2012-01-23T11:00:00',10.03247,10.07132,10.02162,10.06814,9641.4697,10.03358,10.07313,10.02282,10.06981,9426.4902,True
'2012-01-23T12:00:00',10.0681,10.09657,10.06763,10.08858,8992.6797,10.06977,10.09737,10.06942,10.09013,10797.9297,False
'2012-01-23T13:00:00',10.08858,10.09534,10.07691,10.09029,7735.96,10.09006,10.09658,10.07817,10.0914,9454.5,True
'2012-01-23T14:00:00',10.09023,10.11123,10.09022,10.10299,9098.9502,10.09154,10.11215,10.09154,10.10449,8725.6699,True
'2012-01-23T15:00:00',10.10303,10.11395,10.09611,10.11228,9004.6797,10.10453,10.11524,10.09742,10.11348,6940.3198,True
'2012-01-23T16:00:00',10.11248,10.12467,10.10998,10.12467,9870.8398,10.11287,10.12557,10.11113,10.12553,7521.5,True
'2012-01-23T17:00:00',10.12486,10.12698,10.11307,10.11413,8040.6299,10.12585,10.12823,10.11449,10.11568,6599.0,False
'2012-01-23T18:00:00',10.11413,10.11527,10.09051,10.09744,7231.5601,10.11558,10.11683,10.09193,10.09875,7084.4502,False
'2012-01-23T19:00:00',10.09741,10.10247,10.09519,10.09748,4411.21,10.0987,10.10394,10.09638,10.09909,3727.3101,True
'2012-01-23T20:00:00',10.09778,10.10258,10.09186,10.09983,3737.8701,10.09887,10.10406,10.09327,10.10143,3566.52,True
'2012-01-23T21:00:00',10.10003,10.116,10.09877,10.11392,4925.0601,10.10132,10.11728,10.10028,10.11518,4484.0,False
'2012-01-23T22:00:00',10.11422,10.11422,10.1047,10.1047,1081.0226,10.11522,10.11528,10.10624,10.10624,1105.2301,False
'2012-01-23T23:00:00',10.10472,10.1049,10.09553,10.09841,1452.8379,10.10614,10.10692,10.09713,10.10135,1879.4622,True
'2012-01-24T00:00:00',10.09863,10.10612,10.09549,10.10578,1536.1504,10.10157,10.1088,10.09788,10.10788,1544.2161,True
'2012-01-24T01:00:00',10.10657,10.11028,10.10123,10.10618,3437.1001,10.10933,10.11263,10.10332,10.10867,3385.3,False
'2012-01-24T02:00:00',10.10618,10.10618,10.09502,10.09829,2211.45,10.10798,10.10835,10.09664,10.09972,3274.4399,False
'2012-01-24T03:00:00',10.09817,10.09927,10.08035,10.08653,2309.8301,10.09972,10.10048,10.08197,10.08806,3517.8201,False
'2012-01-24T04:00:00',10.08653,10.08679,10.07907,10.08143,1726.02,10.08794,10.08838,10.08052,10.08282,2801.01,True
'2012-01-24T05:00:00',10.08156,10.08873,10.08014,10.0868,2184.7,10.08282,10.09035,10.08146,10.0884,3225.47,True
'2012-01-24T06:00:00',10.08637,10.09716,10.08591,10.0946,1700.95,10.08858,10.09876,10.08751,10.09606,2848.3899,True
'2012-01-24T07:00:00',10.09405,10.11171,10.09405,10.10643,2849.47,10.09606,10.11313,10.09582,10.10767,4042.5701,True
'2012-01-24T08:00:00',10.10603,10.11778,10.09094,10.11551,5796.79,10.10767,10.11871,10.09232,10.11672,6856.54,False
'2012-01-24T09:00:00',10.11555,10.11687,10.08459,10.09335,8223.5703,10.11672,10.11786,10.08619,10.09497,10112.2803,True
'2012-01-24T10:00:00',10.09308,10.13535,10.08508,10.09502,9353.8301,10.09458,10.13607,10.08702,10.09664,9886.4697,False
'2012-01-24T11:00:00',10.09458,10.10948,10.08422,10.08589,7193.6299,10.09692,10.11091,10.08553,10.08751,5702.7202,True
'2012-01-24T12:00:00',10.08589,10.11025,10.08063,10.08767,7596.4399,10.08752,10.11152,10.082,10.08897,7411.3799,False
'2012-01-24T13:00:00',10.08758,10.10397,10.07868,10.08603,7399.5898,10.08896,10.10534,10.08007,10.08738,7676.3301,False
'2012-01-24T14:00:00',10.08603,10.09847,10.05477,10.06001,9242.2197,10.08721,10.09982,10.05566,10.06104,8333.6396,False
'2012-01-24T15:00:00',10.05993,10.06908,10.05323,10.06508,9627.5898,10.06101,10.07012,10.05413,10.06582,10158.7598,True
'2012-01-24T16:00:00',10.06494,10.07983,10.05987,10.07239,9886.29,10.06585,10.08131,10.0608,10.07332,8900.25,True
'2012-01-24T17:00:00',10.07244,10.09408,10.06856,10.08998,7323.7998,10.07334,10.0952,10.06932,10.09127,6317.8999,True
'2012-01-24T18:00:00',10.09003,10.10781,10.0888,10.10535,4909.6401,10.09127,10.10953,10.08989,10.10718,4495.3398,True
'2012-01-24T19:00:00',10.10529,10.10838,10.10023,10.10548,4187.6401,10.10718,10.10965,10.1017,10.10678,4092.5,True
'2012-01-24T20:00:00',10.10552,10.11077,10.10428,10.10647,4870.02,10.10678,10.11203,10.10552,10.10755,3345.4199,False
'2012-01-24T21:00:00',10.10628,10.10978,10.10433,10.10978,2620.1699,10.10745,10.11131,10.10623,10.11068,2672.8999,True
'2012-01-24T22:00:00',10.10978,10.11657,10.10464,10.11598,1376.46,10.11108,10.11851,10.10607,10.11794,1799.52,False
'2012-01-24T23:00:00',10.11593,10.11593,10.10724,10.1097,1154.7579,10.11789,10.11789,10.11044,10.11374,1259.3685,True
'2012-01-25T00:00:00',10.10974,10.12018,10.10858,10.11736,1223.7266,10.1138,10.12218,10.11186,10.11938,1529.8193,True
'2012-01-25T01:00:00',10.11432,10.12556,10.10773,10.11126,2029.636,10.11588,10.12718,10.10922,10.1127,2535.5613,False
'2012-01-25T02:00:00',10.11157,10.11477,10.10739,10.10793,2154.2,10.11293,10.11596,10.10896,10.10951,2341.1699,True
'2012-01-25T03:00:00',10.10793,10.11506,10.10598,10.10626,2365.78,10.10951,10.1165,10.10682,10.10708,2648.48,False
'2012-01-25T04:00:00',10.10615,10.10701,10.10119,10.10478,2016.1801,10.10697,10.10783,10.10203,10.10562,2450.02,True
'2012-01-25T05:00:00',10.1051,10.11039,10.10234,10.1045,1903.61,10.10573,10.11119,10.10282,10.10492,1969.64,False
'2012-01-25T06:00:00',10.10439,10.10956,10.10237,10.10616,1722.99,10.10492,10.1104,10.1032,10.10698,2451.9199,True
'2012-01-25T07:00:00',10.10642,10.11618,10.10238,10.11359,2699.24,10.10726,10.11686,10.10368,10.11441,2737.3999,True
'2012-01-25T08:00:00',10.11359,10.12101,10.10482,10.11123,4443.79,10.11441,10.12176,10.10566,10.11205,4431.8901,True
'2012-01-25T09:00:00',10.11108,10.122,10.10783,10.11682,6576.7202,10.11176,10.12258,10.10867,10.12029,5966.1299,True
'2012-01-25T10:00:00',10.11677,10.12886,10.07987,10.07987,7898.0601,10.11974,10.12991,10.0816,10.0816,7524.2402,False
'2012-01-25T11:00:00',10.07978,10.08656,10.06273,10.06412,6686.2598,10.08153,10.08742,10.0636,10.06499,6498.1802,False
'2012-01-25T12:00:00',10.0642,10.07527,10.05148,10.05958,6662.8999,10.06507,10.07611,10.05216,10.06035,8342.5596,False
'2012-01-25T13:00:00',10.05975,10.06474,10.0365,10.05036,7551.7002,10.06064,10.0656,10.03737,10.05125,7536.77,False
'2012-01-25T14:00:00',10.05029,10.06388,10.03884,10.05883,6554.27,10.05116,10.06611,10.04222,10.05963,6257.7798,True
'2012-01-25T15:00:00',10.05894,10.07061,10.05248,10.05397,6614.0098,10.05983,10.07152,10.05326,10.05546,6871.29,True
'2012-01-25T16:00:00',10.05385,10.07313,10.05066,10.07007,6682.8599,10.05534,10.07394,10.05154,10.0709,7595.8901,True
'2012-01-25T17:00:00',10.07007,10.07929,10.06048,10.07035,5135.1699,10.07082,10.08003,10.06168,10.07124,4909.0298,True
'2012-01-25T18:00:00',10.0703,10.13264,10.06758,10.12502,7460.1099,10.07126,10.13424,10.06844,10.12628,5947.1099,True
'2012-01-25T19:00:00',10.12488,10.16678,10.1226,10.155,8485.25,10.12627,10.16794,10.12449,10.15586,6170.5498,False
'2012-01-25T20:00:00',10.1548,10.16018,10.12187,10.15268,8997.21,10.15585,10.16113,10.12282,10.15366,7002.79,True
'2012-01-25T21:00:00',10.15238,10.18009,10.14367,10.17378,6981.6699,10.15334,10.18104,10.14457,10.17498,5631.8701,False
'2012-01-25T22:00:00',10.17397,10.17723,10.16475,10.16913,2297.53,10.17498,10.17866,10.16623,10.17101,2043.5699,False
'2012-01-25T23:00:00',10.16971,10.17012,10.16098,10.16444,1021.5767,10.1712,10.17208,10.16342,10.16638,1209.0712,True
'2012-01-26T00:00:00',10.16443,10.17413,10.16339,10.17004,1164.1621,10.16639,10.17585,10.16531,10.17176,1183.5295,False
'2012-01-26T01:00:00',10.17008,10.1724,10.15711,10.16132,1746.86,10.1717,10.17402,10.15837,10.16258,2899.76,False
'2012-01-26T02:00:00',10.16132,10.17008,10.1604,10.16365,2678.03,10.1627,10.17113,10.16173,10.16473,3679.52,True
'2012-01-26T03:00:00',10.16365,10.17245,10.1629,10.17177,3431.53,10.16473,10.17377,10.16408,10.17286,3330.3999,True
'2012-01-26T04:00:00',10.17177,10.17518,10.16699,10.16883,2936.8999,10.17296,10.1762,10.16813,10.17023,3175.1699,False
'2012-01-26T05:00:00',10.16891,10.17488,10.16766,10.17357,3482.55,10.1702,10.17601,10.16871,10.17503,3075.1899,True
'2012-01-26T06:00:00',10.17386,10.18468,10.16998,10.18387,3885.6101,10.17482,10.18583,10.17102,10.18499,3051.6399,True
'2012-01-26T07:00:00',10.18387,10.19074,10.17829,10.17885,5462.0698,10.18499,10.19177,10.17922,10.1797,5241.4102,False
'2012-01-26T08:00:00',10.1788,10.18778,10.16092,10.16836,7679.1602,10.17967,10.18872,10.16183,10.16954,8580.8604,False
'2012-01-26T09:00:00',10.16834,10.1852,10.16299,10.16301,8290.5,10.16954,10.18642,10.16403,10.16424,9898.9502,True
'2012-01-26T10:00:00',10.16299,10.21528,10.16201,10.21527,10569.4004,10.16424,10.2159,10.163,10.21559,10375.4902,True
'2012-01-26T11:00:00',10.21517,10.21978,10.20249,10.20562,8517.1201,10.21615,10.22048,10.2035,10.20662,8936.5498,False
'2012-01-26T12:00:00',10.2058,10.21768,10.19053,10.19999,8307.3604,10.20662,10.21857,10.19153,10.20102,8393.2598,False
'2012-01-26T13:00:00',10.2,10.20398,10.18892,10.19414,6691.48,10.20093,10.20527,10.18984,10.19493,7323.3398,True
'2012-01-26T14:00:00',10.1941,10.21997,10.1915,10.21427,9312.8398,10.19505,10.22094,10.19261,10.21527,7889.5601,False
'2012-01-26T15:00:00',10.21447,10.2172,10.19591,10.21111,10604.79,10.21527,10.21822,10.19677,10.21371,10337.7695,True
'2012-01-26T16:00:00',10.21112,10.22418,10.18888,10.20546,9966.75,10.21372,10.22502,10.19042,10.20711,10401.25,False
'2012-01-26T17:00:00',10.20552,10.21302,10.19822,10.20039,7905.9399,10.20711,10.21412,10.19932,10.20163,8379.7305,False
'2012-01-26T18:00:00',10.20049,10.20108,10.18918,10.19858,5731.5698,10.20163,10.20193,10.19027,10.19965,6398.5801,True
'2012-01-26T19:00:00',10.19857,10.20208,10.1648,10.1653,5112.5801,10.19925,10.20316,10.16554,10.16719,6593.7002,False
'2012-01-26T20:00:00',10.1653,10.16957,10.15746,10.16718,4237.5098,10.16719,10.17108,10.15829,10.16846,3537.1001,False
'2012-01-26T21:00:00',10.16717,10.16717,10.15955,10.16273,3417.1799,10.1683,10.1683,10.16093,10.16402,3784.5901,True
'2012-01-26T22:00:00',10.16263,10.16754,10.16026,10.16722,844.4485,10.16402,10.16917,10.1619,10.16917,1570.8781,True
'2012-01-26T23:00:00',10.16719,10.16779,10.16188,10.1634,1272.2416,10.16912,10.16912,10.1629,10.16546,1353.1912,True
'2012-01-27T00:00:00',10.16349,10.16967,10.15472,10.15472,1398.15,10.16545,10.17129,10.15644,10.15644,1169.09,False
'2012-01-27T01:00:00',10.15323,10.15919,10.14619,10.1491,4897.8301,10.15495,10.16077,10.14759,10.1504,5148.6001,True
'2012-01-27T02:00:00',10.1491,10.16567,10.1491,10.16153,5084.7798,10.15031,10.16653,10.15031,10.16265,4062.6201,True
'2012-01-27T03:00:00',10.16153,10.16947,10.15934,10.16745,4793.1201,10.16266,10.17056,10.16042,10.16838,4096.0601,True
'2012-01-27T04:00:00',10.16746,10.17757,10.16449,10.16633,4214.5498,10.16838,10.17842,10.16532,10.16751,4043.3201,False
'2012-01-27T05:00:00',10.16623,10.17098,10.15944,10.16488,6422.5498,10.16751,10.17238,10.16049,10.16596,6348.9199,True
'2012-01-27T06:00:00',10.16493,10.17258,10.16317,10.16414,3517.9299,10.166,10.17365,10.1638,10.16519,3613.99,True
'2012-01-27T07:00:00',10.16415,10.17573,10.15653,10.17155,5710.1499,10.16522,10.17675,10.15733,10.17253,4923.9399,False
'2012-01-27T08:00:00',10.17163,10.17208,10.14865,10.15407,6434.73,10.17253,10.17328,10.14953,10.15523,7520.0298,True
'2012-01-27T09:00:00',10.15379,10.17467,10.15072,10.15833,9212.8301,10.15503,10.17544,10.15153,10.15949,9688.9502,True
'2012-01-27T10:00:00',10.1584,10.18728,10.14663,10.18053,10297.9697,10.15951,10.18829,10.14802,10.18144,8873.79,True
'2012-01-27T11:00:00',10.18053,10.20688,10.17802,10.20587,9261.9199,10.18161,10.20781,10.17882,10.20681,7817.9702,False
'2012-01-27T12:00:00',10.20587,10.20675,10.18585,10.19018,6434.9302,10.20679,10.20782,10.18722,10.19142,6074.4302,False
'2012-01-27T13:00:00',10.19018,10.20208,10.18707,10.19546,4269.6001,10.19143,10.20317,10.1884,10.19662,5188.8799,False
'2012-01-27T14:00:00',10.19587,10.19615,10.15668,10.16073,9764.4297,10.19664,10.1968,10.15782,10.16172,10022.9404,False
'2012-01-27T15:00:00',10.16073,10.19442,10.15972,10.1853,9131.1299,10.1617,10.19561,10.16053,10.18634,8787.1904,False
'2012-01-27T16:00:00',10.1852,10.18653,10.16707,10.18289,8325.8398,10.18603,10.1874,10.16811,10.18371,10561.6904,True
'2012-01-27T17:00:00',10.18309,10.22938,10.18147,10.22882,9221.5996,10.18384,10.23052,10.18266,10.22952,8375.7598,True
'2012-01-27T18:00:00',10.22848,10.23563,10.21416,10.21462,7187.7598,10.22972,10.23686,10.21574,10.2165,5438.7998,True
'2012-01-27T19:00:00',10.21467,10.25218,10.21298,10.24283,5445.0698,10.21654,10.25363,10.21443,10.2447,4610.0601,False
'2012-01-27T20:00:00',10.24278,10.24714,10.2364,10.2397,3894.8601,10.24465,10.24834,10.238,10.24086,4330.0298,True
'2012-01-27T21:00:00',10.23973,10.25106,10.23948,10.24936,3124.8701,10.24091,10.25208,10.24065,10.25152,4354.0898,True
'2012-01-27T22:00:00',10.24944,10.25908,10.24944,10.24972,3020.5625,10.25153,10.2602,10.25022,10.25022,3001.9407,False
'2012-01-29T23:00:00',10.25596,10.25596,10.24051,10.24623,1630.4706,10.25684,10.25684,10.24182,10.24753,1619.4683,False
'2012-01-30T00:00:00',10.24632,10.25253,10.24027,10.2405,1498.73,10.2476,10.25383,10.24156,10.24181,1717.17,False
'2012-01-30T01:00:00',10.24113,10.24385,10.23019,10.23239,4613.5801,10.24241,10.24673,10.23124,10.23346,4298.0698,False
'2012-01-30T02:00:00',10.23238,10.23246,10.21764,10.22637,3663.3999,10.23345,10.23347,10.21818,10.22691,3587.3201,False
'2012-01-30T03:00:00',10.22642,10.2301,10.21793,10.229,3176.0701,10.22691,10.23075,10.21854,10.22982,3156.0,True
'2012-01-30T04:00:00',10.22891,10.23693,10.22384,10.22757,2979.75,10.22975,10.23772,10.22463,10.22831,2932.5,False
'2012-01-30T05:00:00',10.22749,10.22777,10.21592,10.22124,2177.25,10.22831,10.22847,10.21667,10.22177,2139.0,False
'2012-01-30T06:00:00',10.22128,10.22398,10.2162,10.21624,2182.5,10.22177,10.22482,10.21702,10.21706,2161.5,False
'2012-01-30T07:00:00',10.21616,10.22269,10.19807,10.19932,3944.75,10.21698,10.22353,10.19889,10.20016,3971.0,False
'2012-01-30T08:00:00',10.19941,10.21557,10.19164,10.20696,5737.6602,10.20023,10.21627,10.19233,10.2078,5359.4302,False
'2012-01-30T09:00:00',10.20703,10.21192,10.19783,10.19824,6486.6099,10.20785,10.21263,10.19866,10.19906,6291.6099,False
'2012-01-30T10:00:00',10.1983,10.20049,10.18018,10.18687,7489.02,10.19906,10.20133,10.18091,10.18769,7177.77,False
'2012-01-30T11:00:00',10.18692,10.18934,10.17238,10.18201,6273.8101,10.18776,10.19023,10.17272,10.1829,6377.8198,False
'2012-01-30T12:00:00',10.18209,10.18733,10.16952,10.18271,6125.5498,10.18298,10.18822,10.17039,10.18358,6142.5298,False
'2012-01-30T13:00:00',10.18262,10.18372,10.16583,10.1731,6578.3901,10.18351,10.18458,10.16649,10.17404,6607.5,False
'2012-01-30T14:00:00',10.17319,10.17568,10.14895,10.14956,8491.1797,10.17411,10.17632,10.14982,10.15062,8569.6104,False
'2012-01-30T15:00:00',10.14963,10.1701,10.14537,10.16875,9283.5195,10.15062,10.17099,10.14592,10.16962,8367.1797,True
'2012-01-30T16:00:00',10.16868,10.17279,10.15728,10.17144,8082.5898,10.16952,10.17343,10.15788,10.17223,8845.7803,True
'2012-01-30T17:00:00',10.17156,10.17916,10.15593,10.17675,8019.0098,10.17222,10.17999,10.1568,10.17768,6813.02,True
'2012-01-30T18:00:00',10.17683,10.18893,10.17417,10.1804,7313.1299,10.17774,10.18992,10.17464,10.18136,4477.6401,False
'2012-01-30T19:00:00',10.1805,10.18322,10.16928,10.1789,3819.3601,10.18139,10.18413,10.17023,10.17983,4245.21,False
'2012-01-30T20:00:00',10.1789,10.18198,10.17437,10.17871,3475.5801,10.17981,10.1828,10.17535,10.17962,4553.98,True
'2012-01-30T21:00:00',10.17871,10.18838,10.16994,10.18223,4458.4702,10.17967,10.1891,10.17065,10.18352,4195.79,True
'2012-01-30T22:00:00',10.18222,10.19425,10.1797,10.19287,3043.6799,10.18352,10.19543,10.18069,10.19405,2376.8899,True
'2012-01-30T23:00:00',10.19285,10.19463,10.18918,10.19088,802.5131,10.19405,10.19647,10.19042,10.19208,867.9391,False
'2012-01-31T00:00:00',10.19081,10.1917,10.18563,10.18998,2962.8818,10.19199,10.19305,10.18652,10.19142,2320.4983,True
'2012-01-31T01:00:00',10.19001,10.20861,10.18692,10.20776,5044.9102,10.1914,10.20935,10.18799,10.20851,3948.4399,True
'2012-01-31T02:00:00',10.20775,10.21419,10.20457,10.20651,4508.6499,10.20859,10.2157,10.20539,10.20735,3942.01,True
'2012-01-31T03:00:00',10.20651,10.23257,10.20458,10.22762,5547.1401,10.20719,10.2332,10.20531,10.22844,4965.6602,True
'2012-01-31T04:00:00',10.22762,10.23658,10.22477,10.22804,4307.23,10.22844,10.23736,10.22561,10.22886,3897.8799,False
'2012-01-31T05:00:00',10.22811,10.2348,10.22509,10.23175,3530.75,10.22895,10.23564,10.22591,10.23256,2846.2,True
'2012-01-31T06:00:00',10.23174,10.23572,10.22479,10.23443,3678.29,10.23256,10.23651,10.22542,10.23516,3720.4399,False
'2012-01-31T07:00:00',10.23442,10.23567,10.2154,10.22016,5572.29,10.23516,10.23636,10.21624,10.22098,5443.2798,False
'2012-01-31T08:00:00',10.22019,10.23066,10.20695,10.20896,6736.3198,10.22098,10.23121,10.20748,10.20961,6956.5,True
'2012-01-31T09:00:00',10.20896,10.23107,10.20855,10.2298,9692.5098,10.20953,10.23186,10.20937,10.23062,9072.4805,True
'2012-01-31T10:00:00',10.22972,10.24808,10.22806,10.2332,9426.1104,10.23054,10.24822,10.22864,10.23404,8744.75,False
'2012-01-31T11:00:00',10.23322,10.24228,10.22009,10.23849,8732.2803,10.23404,10.24309,10.22082,10.23933,8726.25,True
'2012-01-31T12:00:00',10.23849,10.24365,10.21984,10.22008,9293.1299,10.23933,10.24454,10.22063,10.22089,7943.9102,False
'2012-01-31T13:00:00',10.22005,10.23049,10.22005,10.22397,7482.98,10.22089,10.23132,10.22083,10.2248,7309.9902,False
'2012-01-31T14:00:00',10.22397,10.22427,10.20975,10.21588,8749.79,10.2248,10.22503,10.21058,10.21672,9413.3398,False
'2012-01-31T15:00:00',10.21581,10.22269,10.18423,10.19243,11739.25,10.21672,10.22347,10.18481,10.19394,10116.9199,False
'2012-01-31T16:00:00',10.1924,10.1924,10.14678,10.15047,12805.6699,10.19389,10.19389,10.14758,10.15124,11980.5,False
'2012-01-31T17:00:00',10.1507,10.16321,10.11586,10.12287,10684.8203,10.15142,10.1641,10.11677,10.12377,8610.0898,False
'2012-01-31T18:00:00',10.12267,10.14116,10.12186,10.13733,6230.2998,10.12338,10.14221,10.12287,10.13833,5040.0801,True
'2012-01-31T19:00:00',10.13739,10.14934,10.13499,10.14144,3544.3401,10.13792,10.15013,10.13594,10.14258,3732.26,False
'2012-01-31T20:00:00',10.14167,10.14767,10.13201,10.146,3024.51,10.1429,10.14886,10.13386,10.14677,3359.8701,True
'2012-01-31T21:00:00',10.14638,10.15287,10.14249,10.14297,3431.3301,10.14717,10.15382,10.14408,10.14439,3603.0801,False
'2012-01-31T22:00:00',10.14297,10.14762,10.13976,10.14563,1564.29,10.14427,10.14882,10.14074,10.14685,1439.16,True
'2012-01-31T23:00:00',10.14564,10.1511,10.14068,10.15096,1749.8131,10.14684,10.15285,10.14238,10.15238,2017.8396,True
'2012-02-01T00:00:00',10.15102,10.15188,10.13658,10.14018,2745.8201,10.15238,10.15313,10.13782,10.14131,2100.96,False
'2012-02-01T01:00:00',10.14018,10.1492,10.13714,10.14254,4082.4399,10.14139,10.15003,10.13801,10.14336,5137.5698,False
'2012-02-01T02:00:00',10.14261,10.14772,10.12419,10.13563,5777.5698,10.14345,10.1483,10.12501,10.13642,6696.1802,False
'2012-02-01T03:00:00',10.13554,10.14358,10.13129,10.13226,3238.4099,10.13638,10.14437,10.13211,10.13302,4058.55,True
'2012-02-01T04:00:00',10.13207,10.14383,10.13004,10.13765,2560.2,10.13289,10.14456,10.13072,10.13847,3081.1399,False
'2012-02-01T05:00:00',10.13757,10.14289,10.13376,10.13508,2304.7,10.13839,10.14349,10.13451,10.13592,2316.8201,False
'2012-02-01T06:00:00',10.13501,10.13866,10.1331,10.13632,2291.9399,10.13583,10.13949,10.13394,10.13712,2289.74,False
'2012-02-01T07:00:00',10.13632,10.13783,10.10863,10.11081,4854.8999,10.13714,10.13867,10.10912,10.11152,5545.9902,False
'2012-02-01T08:00:00',10.11086,10.12326,10.10343,10.12135,7450.4702,10.11161,10.12403,10.10416,10.12217,7837.4702,True
'2012-02-01T09:00:00',10.12124,10.14548,10.12107,10.14147,8908.7695,10.12206,10.14624,10.12174,10.14225,9787.1104,True
'2012-02-01T10:00:00',10.14147,10.19308,10.14147,10.19217,10786.4697,10.14225,10.19366,10.14223,10.19299,11390.7305,True
'2012-02-01T11:00:00',10.19208,10.19746,10.1775,10.18638,8066.27,10.19292,10.19826,10.17839,10.18727,8897.4102,False
'2012-02-01T12:00:00',10.18638,10.18808,10.17298,10.18157,6427.0098,10.18723,10.18878,10.1738,10.18226,5941.7202,True
'2012-02-01T13:00:00',10.18157,10.23852,10.17358,10.22258,8019.2998,10.18237,10.23965,10.17446,10.22383,9553.7002,False
'2012-02-01T14:00:00',10.22265,10.2262,10.21097,10.21548,8663.2598,10.22389,10.22709,10.21157,10.21637,9959.0303,False
'2012-02-01T15:00:00',10.21591,10.22491,10.20046,10.20931,9011.5098,10.21637,10.2258,10.20146,10.21414,8823.0703,True
'2012-02-01T16:00:00',10.20932,10.23625,10.20252,10.23417,10965.8398,10.21427,10.23711,10.2036,10.23492,10591.4902,True
'2012-02-01T17:00:00',10.23425,10.24908,10.22587,10.23785,7973.8999,10.23484,10.24997,10.22672,10.23872,10392.4697,False
'2012-02-01T18:00:00',10.23778,10.24407,10.21799,10.22344,5244.9702,10.23866,10.24496,10.21896,10.22438,7582.5298,False
'2012-02-01T19:00:00',10.22337,10.23354,10.20482,10.20897,4891.1299,10.22431,10.23442,10.20578,10.20993,7152.3901,False
'2012-02-01T20:00:00',10.20904,10.2124,10.19384,10.20211,4285.3101,10.21002,10.21337,10.1948,10.20308,6136.9102,False
'2012-02-01T21:00:00',10.20243,10.2081,10.19639,10.19773,3770.1299,10.20338,10.20905,10.19732,10.19897,5396.5098,True
'2012-02-01T22:00:00',10.19758,10.20843,10.19692,10.20517,1700.15,10.19899,10.20958,10.19818,10.20678,1786.86,True
'2012-02-01T23:00:00',10.20554,10.21503,10.2048,10.21317,2669.377,10.20674,10.21627,10.20538,10.2151,2586.8325,False
'2012-02-02T00:00:00',10.21317,10.21466,10.20559,10.21267,1360.6296,10.21471,10.21592,10.20751,10.21471,1295.0039,True
'2012-02-02T01:00:00',10.21188,10.23017,10.21045,10.22341,2897.6799,10.21383,10.23077,10.2114,10.22423,2899.8701,True
'2012-02-02T02:00:00',10.22332,10.23391,10.21911,10.22561,4116.0098,10.22416,10.23452,10.21968,10.22583,4147.9199,False
'2012-02-02T03:00:00',10.2256,10.22618,10.21781,10.22313,2963.4199,10.2263,10.22702,10.21863,10.22395,2914.54,True
'2012-02-02T04:00:00',10.22312,10.23111,10.22029,10.2248,2773.6799,10.22396,10.23193,10.22111,10.22557,2893.5801,False
'2012-02-02T05:00:00',10.2248,10.22583,10.20588,10.20971,2885.3401,10.22512,10.22665,10.2066,10.21055,3093.25,False
'2012-02-02T06:00:00',10.20972,10.21677,10.20641,10.21463,3018.78,10.21054,10.21758,10.2071,10.21545,3314.1101,True
'2012-02-02T07:00:00',10.21463,10.22468,10.21045,10.21698,5233.5601,10.21545,10.22533,10.21121,10.2177,4045.79,True
'2012-02-02T08:00:00',10.21677,10.23098,10.20998,10.22454,6992.1602,10.2175,10.23167,10.21076,10.22535,6012.1401,False
'2012-02-02T09:00:00',10.2246,10.22628,10.18471,10.18868,9081.0,10.22527,10.2271,10.18553,10.18947,9918.79,False
'2012-02-02T10:00:00',10.18868,10.1938,10.17722,10.19017,7773.5098,10.18911,10.19461,10.17785,10.19138,8864.8096,True
'2012-02-02T11:00:00',10.1899,10.21982,10.17664,10.19828,9932.9697,10.19111,10.22062,10.17754,10.19912,10683.0098,False
'2012-02-02T12:00:00',10.19833,10.19896,10.17923,10.18572,8221.75,10.19923,10.20015,10.18034,10.18685,8174.0,False
'2012-02-02T13:00:00',10.18582,10.18582,10.14891,10.16447,8877.1299,10.18685,10.18685,10.14981,10.16524,9268.3496,False
'2012-02-02T14:00:00',10.16443,10.17862,10.15208,10.17228,8742.6201,10.16516,10.17941,10.15267,10.17324,11027.4102,True
'2012-02-02T15:00:00',10.17225,10.19537,10.16553,10.19203,10121.8701,10.17324,10.19643,10.1664,10.19305,10031.9502,True
'2012-02-02T16:00:00',10.19203,10.22514,10.18319,10.21432,11319.3096,10.19297,10.22617,10.18409,10.21547,12254.71,True
'2012-02-02T17:00:00',10.21432,10.22577,10.20077,10.21038,8713.3203,10.21555,10.22647,10.20175,10.21123,7773.02,False
'2012-02-02T18:00:00',10.20998,10.21403,10.18744,10.19875,5406.1802,10.21104,10.21516,10.18847,10.19992,6407.1001,False
'2012-02-02T19:00:00',10.19837,10.20108,10.19145,10.19568,2447.3601,10.19941,10.20222,10.19279,10.19684,2353.3201,False
'2012-02-02T20:00:00',10.19568,10.19831,10.18669,10.19075,2561.51,10.19676,10.19945,10.18785,10.19176,2916.3799,False
'2012-02-02T21:00:00',10.19089,10.19765,10.18935,10.19318,3112.8201,10.19175,10.1988,10.19035,10.19529,2623.0901,False
'2012-02-02T22:00:00',10.19338,10.19688,10.19187,10.19262,1667.33,10.19553,10.19803,10.19282,10.1938,1419.59,True
'2012-02-02T23:00:00',10.1927,10.19722,10.19008,10.19412,2033.3926,10.19388,10.19895,10.19214,10.19545,1871.9498,False
'2012-02-03T00:00:00',10.19405,10.19506,10.18588,10.18658,1244.3929,10.19561,10.19595,10.18675,10.18745,1189.063,False
'2012-02-03T01:00:00',10.18665,10.18838,10.18053,10.18489,2568.52,10.18754,10.18915,10.18137,10.18573,2482.5601,False
'2012-02-03T02:00:00',10.18513,10.1863,10.17192,10.18021,4005.26,10.18597,10.18712,10.17269,10.18103,4050.74,True
'2012-02-03T03:00:00',10.18032,10.18868,10.17705,10.18701,3396.3899,10.18116,10.18946,10.17789,10.18781,3183.3701,False
'2012-02-03T04:00:00',10.18702,10.18857,10.18055,10.1822,2373.29,10.18781,10.18939,10.18103,10.18304,2307.3101,False
'2012-02-03T05:00:00',10.18212,10.18605,10.18042,10.18492,2726.3501,10.18296,10.18662,10.18103,10.18576,2802.26,True
'2012-02-03T06:00:00',10.18501,10.19405,10.18388,10.19012,3699.3301,10.18582,10.19488,10.18455,10.19092,3471.6001,True
'2012-02-03T07:00:00',10.19021,10.20383,10.18802,10.19423,4439.7598,10.19094,10.2046,10.18881,10.19505,4186.8901,False
'2012-02-03T08:00:00',10.19434,10.20045,10.18035,10.19711,5875.7798,10.1951,10.20103,10.18123,10.19795,6163.2798,True
'2012-02-03T09:00:00',10.19722,10.20904,10.18873,10.19469,7427.1299,10.19802,10.20983,10.18956,10.19544,7323.21,True
'2012-02-03T10:00:00',10.19476,10.218,10.19422,10.21179,8126.3599,10.19544,10.21892,10.19524,10.21307,8767.1104,True
'2012-02-03T11:00:00',10.21193,10.2253,10.20669,10.21747,6749.6001,10.2131,10.22593,10.20751,10.21812,7276.02,True
'2012-02-03T12:00:00',10.21758,10.22618,10.20439,10.20586,6953.8198,10.21812,10.22706,10.20519,10.20673,6968.9302,False
'2012-02-03T13:00:00',10.20603,10.21388,10.19984,10.20192,5594.25,10.20669,10.21475,10.20073,10.20279,6603.1299,True
'2012-02-03T14:00:00',10.20192,10.23112,10.15508,10.17228,10972.4805,10.20279,10.23246,10.15632,10.17359,11678.7402,False
'2012-02-03T15:00:00',10.17228,10.18362,10.13466,10.15767,13039.3301,10.17345,10.18476,10.13586,10.16201,13844.8398,False
'2012-02-03T16:00:00',10.15791,10.17728,10.14421,10.17564,9967.3896,10.16152,10.1783,10.14532,10.17642,10573.6797,False
'2012-02-03T17:00:00',10.17562,10.17598,10.16083,10.16217,5877.3701,10.17627,10.17653,10.16201,10.1635,7465.6401,True
'2012-02-03T18:00:00',10.16217,10.19588,10.16157,10.18777,5855.77,10.16337,10.19721,10.16281,10.18888,4362.0098,True
'2012-02-03T19:00:00',10.18781,10.19754,10.18517,10.19004,4765.23,10.1887,10.19866,10.18607,10.19168,4151.0601,True
'2012-02-03T20:00:00',10.19004,10.21058,10.18989,10.19833,3558.97,10.19191,10.21222,10.19172,10.19923,3350.0901,False
'2012-02-03T21:00:00',10.19833,10.19996,10.18733,10.19272,2792.9299,10.19917,10.20088,10.18799,10.19422,2996.8501,True
'2012-02-03T22:00:00',10.19273,10.20414,10.18713,10.20348,1814.2,10.19407,10.20608,10.1886,10.20542,1848.8,False
'2012-02-05T23:00:00',10.16754,10.18124,10.16697,10.17928,1024.0841,10.16946,10.18296,10.16881,10.18105,1048.1927,True
'2012-02-06T00:00:00',10.17919,10.18213,10.16879,10.17744,1367.95,10.18091,10.18383,10.17051,10.1786,1372.67,False
'2012-02-06T01:00:00',10.17857,10.18231,10.16294,10.16773,3352.4199,10.17972,10.18302,10.16374,10.16846,4212.29,False
'2012-02-06T02:00:00',10.16773,10.17307,10.16421,10.16474,2308.3601,10.16852,10.1739,10.16492,10.16552,2716.7,False
'2012-02-06T03:00:00',10.16468,10.16559,10.14834,10.14928,3355.55,10.16552,10.16617,10.14903,10.15011,3408.1899,False
'2012-02-06T04:00:00',10.14915,10.15618,10.14489,10.15348,3258.72,10.14999,10.157,10.14565,10.1543,2974.71,True
'2012-02-06T05:00:00',10.15347,10.15658,10.14625,10.14828,2458.3899,10.1543,10.15721,10.14709,10.1491,2084.95,False
'2012-02-06T06:00:00',10.14828,10.15161,10.14486,10.14803,2067.54,10.1491,10.15224,10.14552,10.14883,2847.52,False
'2012-02-06T07:00:00',10.14815,10.15068,10.12416,10.13315,4751.71,10.14883,10.15125,10.12476,10.13397,5817.2402,True
'2012-02-06T08:00:00',10.13314,10.1543,10.123,10.1528,6429.27,10.13398,10.15499,10.12383,10.15364,6976.4102,True
'2012-02-06T09:00:00',10.1528,10.1569,10.12429,10.12978,8935.5801,10.15364,10.15748,10.12501,10.1306,9700.1504,False
'2012-02-06T10:00:00',10.12991,10.13117,10.10496,10.11444,8202.5498,10.1306,10.13195,10.10578,10.11526,9782.6699,False
'2012-02-06T11:00:00',10.11444,10.127,10.10669,10.11487,6553.7002,10.11523,10.12773,10.10753,10.11574,7780.6001,True
'2012-02-06T12:00:00',10.11487,10.13651,10.10752,10.1257,8231.6396,10.11561,10.13724,10.10863,10.12653,6841.7598,True
'2012-02-06T13:00:00',10.12557,10.14358,10.12288,10.13089,7152.79,10.12653,10.14397,10.12363,10.13173,7042.4902,False
'2012-02-06T14:00:00',10.13106,10.13158,10.10214,10.1038,8620.3496,10.13193,10.13238,10.10302,10.10467,8106.6899,True
'2012-02-06T15:00:00',10.10371,10.13458,10.10206,10.13127,8197.9805,10.1046,10.1354,10.10293,10.13142,7195.3101,True
'2012-02-06T16:00:00',10.1308,10.14318,10.1266,10.14096,10069.9199,10.13163,10.14363,10.12724,10.14161,7789.2798,True
'2012-02-06T17:00:00',10.14086,10.18453,10.13769,10.17985,7106.6602,10.14161,10.18553,10.13833,10.18074,8803.2305,True
'2012-02-06T18:00:00',10.17985,10.18938,10.17493,10.17863,6523.8398,10.18074,10.19012,10.17589,10.17954,5430.6001,False
'2012-02-06T19:00:00',10.17905,10.1873,10.16787,10.17083,5462.7998,10.17996,10.18807,10.16883,10.17155,5192.3301,False
'2012-02-06T20:00:00',10.17069,10.17881,10.16931,10.17646,3997.5,10.17155,10.17959,10.17001,10.17716,3648.3701,True
'2012-02-06T21:00:00',10.17646,10.18686,10.17622,10.18092,3894.8,10.17719,10.18759,10.17696,10.18233,3369.29,False
'2012-02-06T22:00:00',10.18077,10.18562,10.17612,10.17979,1388.17,10.18233,10.1868,10.1772,10.18132,1541.67,False
'2012-02-06T23:00:00',10.17971,10.18106,10.17086,10.17578,1669.2649,10.18124,10.18211,10.17285,10.17765,1892.7302,False
'2012-02-07T00:00:00',10.17562,10.17625,10.16912,10.17195,1013.32,10.17765,10.17863,10.17061,10.17283,1191.15,True
'2012-02-07T01:00:00',10.17186,10.17725,10.16604,10.17672,2602.97,10.17283,10.17807,10.16723,10.17754,3389.6699,True
'2012-02-07T02:00:00',10.17666,10.17938,10.17078,10.17396,3020.1299,10.17748,10.18005,10.17162,10.17472,3562.24,True
'2012-02-07T03:00:00',10.17386,10.17975,10.1634,10.16821,3375.03,10.1747,10.18057,10.16424,10.16895,3672.1699,True
'2012-02-07T04:00:00',10.1682,10.18427,10.14869,10.1532,5010.0898,10.16895,10.18529,10.14951,10.15404,5268.71,False
'2012-02-07T05:00:00',10.15321,10.16725,10.15078,10.15804,3724.3101,10.15403,10.16796,10.15145,10.15883,3964.0701,False
'2012-02-07T06:00:00',10.15814,10.16385,10.15503,10.1606,3173.6299,10.15853,10.16467,10.15585,10.16142,3415.04,True
'2012-02-07T07:00:00',10.16065,10.1686,10.15891,10.16116,4312.5,10.16142,10.16936,10.15958,10.16198,3814.55,True
'2012-02-07T08:00:00',10.16124,10.20834,10.15979,10.19396,7082.2402,10.16206,10.20917,10.16052,10.1947,7779.6602,False
'2012-02-07T09:00:00',10.19396,10.19997,10.18516,10.18524,7426.3799,10.19469,10.20041,10.18587,10.18601,8701.5098,True
'2012-02-07T10:00:00',10.18524,10.20072,10.17422,10.1957,8013.8198,10.18594,10.20161,10.17497,10.19664,9755.9199,True
'2012-02-07T11:00:00',10.19557,10.20542,10.18038,10.18375,6914.1201,10.19645,10.20595,10.18122,10.18481,8758.1396,False
'2012-02-07T12:00:00',10.18383,10.18401,10.16892,10.17191,7142.1802,10.18486,10.18506,10.16982,10.17288,9952.2695,False
'2012-02-07T13:00:00',10.17198,10.17214,10.15443,10.1624,7109.4902,10.17288,10.17298,10.15529,10.16344,9910.3301,True
'2012-02-07T14:00:00',10.16247,10.21921,10.156,10.21779,10282.6396,10.16352,10.22013,10.15705,10.21824,9511.3398,True
'2012-02-07T15:00:00',10.21769,10.23239,10.2132,10.2279,10985.5898,10.21846,10.23326,10.21416,10.22855,10731.1797,True
'2012-02-07T16:00:00',10.22768,10.26925,10.2182,10.26612,12761.54,10.22866,10.26991,10.21911,10.26683,10870.9697,True
'2012-02-07T17:00:00',10.26605,10.28758,10.26486,10.26894,9678.6797,10.26677,10.2885,10.2657,10.26983,8617.6104,False
'2012-02-07T18:00:00',10.26895,10.28196,10.26362,10.27993,5446.9399,10.26982,10.28293,10.26457,10.28083,3967.9099,True
'2012-02-07T19:00:00',10.27987,10.28605,10.25939,10.26998,5868.1602,10.28083,10.28701,10.26036,10.27096,4642.2998,False
'2012-02-07T20:00:00',10.26998,10.27188,10.26067,10.27078,3869.29,10.27072,10.27276,10.26163,10.27178,2822.1101,True
'2012-02-07T21:00:00',10.27082,10.27792,10.26737,10.27552,4649.9302,10.27178,10.27968,10.26829,10.27678,3378.49,True
'2012-02-07T22:00:00',10.27518,10.28638,10.27493,10.28128,3036.25,10.27667,10.2872,10.27638,10.28246,2543.3301,False
'2012-02-07T23:00:00',10.2812,10.28407,10.2765,10.28239,1347.2313,10.28238,10.28565,10.27728,10.284,1324.7706,False
'2012-02-08T00:00:00',10.28214,10.28231,10.27032,10.27213,1722.67,10.28401,10.28401,10.27119,10.27302,1794.4,True
'2012-02-08T01:00:00',10.27271,10.28572,10.26842,10.27687,4218.9199,10.2736,10.28644,10.26926,10.27762,3412.9199,False
'2012-02-08T02:00:00',10.27687,10.27687,10.26793,10.27049,4324.6602,10.27756,10.27763,10.26846,10.27112,3805.01,True
'2012-02-08T03:00:00',10.27041,10.27929,10.26915,10.27592,3380.3501,10.27112,10.28009,10.26996,10.27674,3070.29,False
'2012-02-08T04:00:00',10.27599,10.27692,10.26743,10.27039,2778.0701,10.27683,10.27773,10.26827,10.27121,3000.6799,False
'2012-02-08T05:00:00',10.27037,10.27275,10.26683,10.26858,2477.05,10.27121,10.27347,10.26755,10.26939,3081.76,True
'2012-02-08T06:00:00',10.26855,10.29152,10.26855,10.28708,4414.0698,10.26939,10.29236,10.26939,10.2879,3857.1799,True
'2012-02-08T07:00:00',10.28708,10.30187,10.28409,10.29013,8982.5596,10.2879,10.30272,10.28462,10.29104,7723.9502,False
'2012-02-08T08:00:00',10.2901,10.29469,10.27858,10.28817,7205.0498,10.29096,10.29541,10.27949,10.28912,7230.3398,True
'2012-02-08T09:00:00',10.28829,10.30278,10.2856,10.2915,9981.4502,10.28918,10.30382,10.28639,10.29221,10101.4297,False
'2012-02-08T10:00:00',10.29149,10.30188,10.27796,10.27937,8606.1699,10.29221,10.3027,10.27865,10.28029,9054.0703,False
'2012-02-08T11:00:00',10.27936,10.29328,10.27275,10.28769,9120.1299,10.28021,10.29423,10.27339,10.2884,9481.9297,True
'2012-02-08T12:00:00',10.28764,10.30134,10.27934,10.29831,9115.2002,10.28832,10.30222,10.28013,10.29912,9622.2002,False
'2012-02-08T13:00:00',10.29823,10.2998,10.2871,10.29058,8631.7803,10.29912,10.30048,10.2879,10.29124,8660.4502,True
'2012-02-08T14:00:00',10.2903,10.30103,10.27907,10.27932,8324.4102,10.29106,10.30185,10.27989,10.28027,8576.21,False
'2012-02-08T15:00:00',10.27932,10.28748,10.26823,10.28439,10209.1904,10.28026,10.28829,10.26912,10.28536,10953.54,True
'2012-02-08T16:00:00',10.28439,10.29817,10.26101,10.2765,10614.79,10.28524,10.29885,10.26162,10.2776,11915.2695,False
'2012-02-08T17:00:00',10.27673,10.28041,10.25231,10.2759,8095.4302,10.2776,10.28126,10.25339,10.27665,9925.5898,True
'2012-02-08T18:00:00',10.27595,10.29339,10.27578,10.29058,5703.3501,10.27651,10.29436,10.27651,10.29154,4520.8901,False
'2012-02-08T19:00:00',10.29051,10.29148,10.27719,10.28121,4734.8701,10.29146,10.29209,10.27805,10.28219,3601.1399,False
'2012-02-08T20:00:00',10.28114,10.28567,10.27361,10.27365,5706.02,10.28218,10.28657,10.27415,10.27424,4774.2202,False
'2012-02-08T21:00:00',10.27366,10.28478,10.27341,10.27928,4340.0698,10.2743,10.28533,10.27412,10.28038,3797.3601,False
'2012-02-08T22:00:00',10.27928,10.28174,10.27698,10.28035,1511.63,10.28057,10.28272,10.278,10.28204,1380.6899,False
'2012-02-08T23:00:00',10.28043,10.28066,10.27334,10.27444,1810.677,10.2822,10.28286,10.27586,10.27587,1368.5051,False
'2012-02-09T00:00:00',10.27431,10.27859,10.25184,10.272,3560.73,10.27591,10.2797,10.25313,10.27329,4195.1299,False
'2012-02-09T01:00:00',10.27208,10.27769,10.25602,10.26573,4025.8501,10.27337,10.27882,10.25718,10.26694,6687.3198,False
'2012-02-09T02:00:00',10.26549,10.27358,10.25735,10.27299,7092.5898,10.26663,10.27463,10.25826,10.27402,5807.0298,True
'2012-02-09T03:00:00',10.27337,10.28688,10.27213,10.28161,4997.8398,10.27427,10.2877,10.27319,10.28226,4148.0498,True
'2012-02-09T04:00:00',10.28145,10.28772,10.2727,10.27627,4035.3501,10.28226,10.28837,10.27352,10.27709,3855.96,True
'2012-02-09T05:00:00',10.27619,10.29754,10.27525,10.29524,4818.8799,10.27701,10.29831,10.27582,10.29606,4866.4199,True
'2012-02-09T06:00:00',10.29504,10.29991,10.29112,10.29537,3487.5901,10.29588,10.30071,10.29184,10.29621,3193.0,True
'2012-02-09T07:00:00',10.29541,10.32376,10.29528,10.31827,6929.96,10.29625,10.32458,10.29612,10.31905,6319.21,False
'2012-02-09T08:00:00',10.31827,10.31919,10.29519,10.30166,5839.4399,10.31903,10.31996,10.29597,10.30221,5769.3901,True
'2012-02-09T09:00:00',10.30166,10.31987,10.29376,10.31162,10160.3398,10.3022,10.32062,10.29452,10.31233,10609.1504,False
'2012-02-09T10:00:00',10.31151,10.31634,10.28813,10.28956,9537.4697,10.31233,10.31746,10.28908,10.29079,9462.6699,False
'2012-02-09T11:00:00',10.28951,10.30344,10.28847,10.29798,7784.1401,10.29073,10.30463,10.28963,10.29905,8796.2305,False
'2012-02-09T12:00:00',10.29798,10.30108,10.27621,10.27829,7186.1802,10.29907,10.30203,10.277,10.27939,9788.6699,False
'2012-02-09T13:00:00',10.27822,10.28221,10.26479,10.27713,9156.2002,10.27934,10.2834,10.26575,10.27809,9119.9102,True
'2012-02-09T14:00:00',10.27713,10.31893,10.27104,10.29743,11561.4004,10.27809,10.32003,10.27197,10.29833,13645.6201,True
'2012-02-09T15:00:00',10.29744,10.32971,10.29162,10.323,9641.3203,10.29837,10.33042,10.29258,10.32369,11844.0596,False
'2012-02-09T16:00:00',10.32287,10.32596,10.29184,10.3167,9380.25,10.32369,10.32676,10.29283,10.31735,10659.3896,False
'2012-02-09T17:00:00',10.31678,10.32346,10.30315,10.31258,7640.4902,10.3175,10.3242,10.30384,10.31333,8022.2202,False
'2012-02-09T18:00:00',10.31258,10.31578,10.3029,10.31035,3794.48,10.31341,10.3167,10.30393,10.31146,6492.6099,False
'2012-02-09T19:00:00',10.31049,10.31575,10.30208,10.30413,3680.6799,10.31143,10.31661,10.30304,10.305,6262.04,False
'2012-02-09T20:00:00',10.30415,10.3111,10.30328,10.30596,2657.5601,10.3051,10.31221,10.30426,10.30693,3804.74,False
'2012-02-09T21:00:00',10.30627,10.31017,10.29872,10.30273,2926.4099,10.30693,10.31127,10.29962,10.30397,2888.3101,False
'2012-02-09T22:00:00',10.30273,10.3037,10.29977,10.30224,1157.95,10.30382,10.3052,10.30089,10.30383,1533.26,False
'2012-02-09T23:00:00',10.30224,10.30344,10.2978,10.30221,644.5754,10.30386,10.30532,10.30041,10.30379,667.0516,False
'2012-02-10T00:00:00',10.30214,10.30339,10.29235,10.29492,1621.3077,10.30371,10.30513,10.29352,10.29703,2130.1465,True
'2012-02-10T01:00:00',10.29573,10.30692,10.2923,10.30559,3089.23,10.29668,10.30778,10.29314,10.30675,4201.1899,False
'2012-02-10T02:00:00',10.30583,10.30587,10.29432,10.29849,3401.4299,10.30674,10.30674,10.29527,10.29931,3855.9199,False
'2012-02-10T03:00:00',10.29829,10.30208,10.29518,10.29672,2998.9299,10.29913,10.30272,10.29597,10.29754,3023.99,False
'2012-02-10T04:00:00',10.29687,10.29738,10.28555,10.28754,3479.5,10.29769,10.29821,10.28632,10.2884,3250.4299,False
'2012-02-10T05:00:00',10.28756,10.29108,10.28338,10.28483,3187.8701,10.2884,10.29203,10.28435,10.2858,3541.0601,False
'2012-02-10T06:00:00',10.28474,10.28837,10.27981,10.28488,4342.52,10.28574,10.2893,10.28049,10.28585,4082.77,False
'2012-02-10T07:00:00',10.28479,10.28702,10.27765,10.28403,4494.8398,10.28579,10.28796,10.27862,10.28501,4841.4702,True
'2012-02-10T08:00:00',10.28391,10.29205,10.27065,10.28064,7036.3901,10.28473,10.29297,10.27147,10.28164,8317.1201,True
'2012-02-10T09:00:00',10.28064,10.2973,10.26853,10.29628,8495.7803,10.28164,10.29828,10.26918,10.29711,8481.79,True
'2012-02-10T10:00:00',10.29631,10.30338,10.28534,10.28534,7485.5898,10.2972,10.30408,10.28633,10.28634,8458.5703,False
'2012-02-10T11:00:00',10.28543,10.28808,10.27165,10.28311,7589.6602,10.28641,10.2888,10.27251,10.28405,8207.21,False
'2012-02-10T12:00:00',10.28314,10.28634,10.26912,10.2706,6804.8398,10.28405,10.28735,10.26997,10.27142,8512.4502,False
'2012-02-10T13:00:00',10.27073,10.27208,10.22611,10.23285,10211.1699,10.27171,10.27292,10.22682,10.23316,11723.6104,False
'2012-02-10T14:00:00',10.23272,10.24166,10.20395,10.21773,9874.7305,10.23333,10.24233,10.20497,10.21876,10449.9902,False
'2012-02-10T15:00:00',10.21787,10.23432,10.21489,10.22238,9583.5498,10.21876,10.23532,10.21573,10.22338,9030.2002,False
'2012-02-10T16:00:00',10.2224,10.23208,10.21707,10.22715,10671.1104,10.22346,10.23288,10.21792,10.22821,8216.9102,False
'2012-02-10T17:00:00',10.22709,10.23141,10.21852,10.22613,5477.3101,10.22812,10.23236,10.21913,10.22672,6650.7798,True
'2012-02-10T18:00:00',10.2264,10.23158,10.22166,10.2305,3598.77,10.22722,10.23253,10.22252,10.23147,5469.5298,False
'2012-02-10T19:00:00',10.23063,10.23081,10.21292,10.21369,3525.1399,10.23144,10.23164,10.21378,10.21467,4837.6499,False
'2012-02-10T20:00:00',10.21351,10.22296,10.21254,10.2132,2428.47,10.21447,10.22407,10.2135,10.21409,2638.52,False
'2012-02-10T21:00:00',10.21322,10.21582,10.20755,10.2144,3390.74,10.21413,10.21703,10.20836,10.21557,3273.75,True
'2012-02-10T22:00:00',10.21436,10.23822,10.21183,10.23499,1233.96,10.21561,10.24016,10.21284,10.23693,1184.53,True
'2012-02-12T23:00:00',10.2421,10.26962,10.23611,10.26485,5083.4053,10.2431,10.27078,10.23729,10.26595,4539.5635,True
'2012-02-13T00:00:00',10.26497,10.27491,10.25602,10.26557,2214.9463,10.2662,10.27957,10.25731,10.26684,2538.7974,False
'2012-02-13T01:00:00',10.26837,10.27579,10.24298,10.24961,6069.4199,10.26965,10.27702,10.24417,10.25082,6411.48,False
'2012-02-13T02:00:00',10.24948,10.26278,10.24764,10.2601,5099.98,10.25071,10.26363,10.24873,10.2611,4550.1802,True
'2012-02-13T03:00:00',10.26011,10.26651,10.25778,10.26271,5169.1899,10.2611,10.26773,10.25867,10.26373,4501.54,True
'2012-02-13T04:00:00',10.26271,10.27739,10.25945,10.27408,4556.54,10.26361,10.2783,10.26057,10.27516,4307.8301,True
'2012-02-13T05:00:00',10.27408,10.27913,10.27014,10.27631,4958.4502,10.27518,10.28028,10.27099,10.27754,5806.98,True
'2012-02-13T06:00:00',10.2764,10.28307,10.27328,10.27438,5170.3301,10.27761,10.284,10.27426,10.27541,3920.23,False
'2012-02-13T07:00:00',10.27438,10.27958,10.26779,10.26937,5410.5298,10.27552,10.28056,10.26872,10.27018,6181.3901,True
'2012-02-13T08:00:00',10.26937,10.29447,10.26442,10.27616,10542.2998,10.27022,10.29552,10.26526,10.27698,8797.6104,True
'2012-02-13T09:00:00',10.27605,10.29947,10.27396,10.29677,12512.6904,10.27698,10.30042,10.27487,10.2978,11361.1396,False
'2012-02-13T10:00:00',10.29677,10.29854,10.27678,10.28101,9493.0703,10.29772,10.29962,10.27785,10.28188,9124.46,False
'2012-02-13T11:00:00',10.28093,10.29156,10.2753,10.28778,6940.02,10.28181,10.29265,10.27603,10.2886,9112.2695,False
'2012-02-13T12:00:00',10.28786,10.28868,10.27748,10.27757,6784.0498,10.28852,10.28948,10.27832,10.27846,7912.0,False
'2012-02-13T13:00:00',10.27757,10.28139,10.26873,10.2782,6521.2598,10.27846,10.28233,10.26962,10.27883,7742.2798,True
'2012-02-13T14:00:00',10.27828,10.28202,10.26157,10.26337,7729.7998,10.27883,10.28287,10.26236,10.26453,9138.1602,False
'2012-02-13T15:00:00',10.26338,10.27287,10.25407,10.25817,10007.1396,10.26448,10.27348,10.25499,10.25922,9568.1904,False
'2012-02-13T16:00:00',10.25829,10.2588,10.24113,10.24817,10017.8896,10.25922,10.25942,10.24213,10.24892,12472.2598,False
'2012-02-13T17:00:00',10.24814,10.25207,10.2382,10.2433,6458.6299,10.24892,10.25335,10.23882,10.24402,7313.7998,False
'2012-02-13T18:00:00',10.24333,10.24675,10.23406,10.24159,3519.5701,10.24407,10.24771,10.23482,10.24216,5233.7002,True
'2012-02-13T19:00:00',10.24151,10.25146,10.2377,10.23839,4499.6499,10.24216,10.25225,10.23836,10.23929,4226.52,False
'2012-02-13T20:00:00',10.23839,10.24427,10.23677,10.23713,3975.95,10.23925,10.24508,10.2377,10.23792,2739.99,False
'2012-02-13T21:00:00',10.23713,10.23763,10.22571,10.22683,3258.8701,10.23805,10.23837,10.22643,10.22791,3574.6699,False
'2012-02-13T22:00:00',10.22678,10.2317,10.22503,10.2251,984.939,10.22788,10.23269,10.22602,10.22602,1190.0687,False
'2012-02-13T23:00:00',10.2251,10.2279,10.21158,10.21596,1988.0894,10.22617,10.22991,10.21357,10.21697,1782.2184,False
'2012-02-14T00:00:00',10.21622,10.21661,10.1961,10.20079,3755.3,10.21723,10.21762,10.1973,10.20162,4544.77,False
'2012-02-14T01:00:00',10.20072,10.21557,10.19807,10.21526,3962.04,10.20159,10.21587,10.19894,10.21547,3682.3401,True
'2012-02-14T02:00:00',10.21526,10.21688,10.20074,10.20442,4268.6401,10.21548,10.2177,10.20134,10.20524,3960.6299,False
'2012-02-14T03:00:00',10.2045,10.21119,10.19957,10.20499,4541.0698,10.20532,10.21189,10.20022,10.20572,4442.98,False
'2012-02-14T04:00:00',10.20499,10.20672,10.19643,10.20093,4216.1299,10.20572,10.20751,10.19725,10.20209,4575.0898,True
'2012-02-14T05:00:00',10.20093,10.21112,10.20093,10.20412,3367.1899,10.20209,10.212,10.20209,10.20494,3116.6899,False
'2012-02-14T06:00:00',10.20403,10.20857,10.20284,10.20487,2941.95,10.20487,10.20941,10.20366,10.2056,2609.23,False
'2012-02-14T07:00:00',10.20492,10.20563,10.17953,10.19408,6034.7002,10.20576,10.20645,10.18035,10.1949,5976.6099,False
'2012-02-14T08:00:00',10.19415,10.20203,10.18072,10.19746,6825.9902,10.19497,10.20287,10.18123,10.19802,7020.02,True
'2012-02-14T09:00:00',10.19762,10.21474,10.19196,10.20903,8753.5596,10.198,10.2152,10.19277,10.20987,9741.3496,True
'2012-02-14T10:00:00',10.20895,10.22636,10.20178,10.22297,8753.0898,10.20979,10.2272,10.20257,10.2238,9666.0703,True
'2012-02-14T11:00:00',10.22309,10.24662,10.22096,10.23602,8555.6699,10.2238,10.2472,10.22369,10.23691,8027.3999,False
'2012-02-14T12:00:00',10.23597,10.23811,10.22754,10.22961,6566.6499,10.23683,10.239,10.22841,10.23043,5439.8599,False
'2012-02-14T13:00:00',10.22952,10.23374,10.21641,10.21983,5600.2402,10.23041,10.23435,10.21729,10.22046,7099.1001,False
'2012-02-14T14:00:00',10.21986,10.21986,10.18752,10.20018,9040.6104,10.22046,10.22046,10.18801,10.20058,10263.4404,False
'2012-02-14T15:00:00',10.20002,10.21771,10.19133,10.20331,9090.7598,10.20058,10.21847,10.19217,10.2042,9348.1504,False
'2012-02-14T16:00:00',10.20347,10.20659,10.17834,10.18064,9678.0,10.20434,10.20744,10.17908,10.18139,10426.6504,False
'2012-02-14T17:00:00',10.18064,10.20239,10.17941,10.19563,8244.6504,10.18133,10.20311,10.17984,10.19641,7051.2002,False
'2012-02-14T18:00:00',10.19563,10.19699,10.16542,10.17077,5859.96,10.19643,10.19777,10.16621,10.17174,5150.5298,False
'2012-02-14T19:00:00',10.17082,10.17082,10.15648,10.167,6309.2598,10.17174,10.17174,10.15728,10.16798,4974.5,False
'2012-02-14T20:00:00',10.16694,10.16855,10.14134,10.15153,5235.8799,10.16789,10.16953,10.14208,10.15238,5604.1802,True
'2012-02-14T21:00:00',10.15138,10.1731,10.14589,10.17256,4308.5098,10.15221,10.17513,10.1469,10.17462,4593.5601,True
'2012-02-14T22:00:00',10.17258,10.18389,10.16949,10.1809,2243.9099,10.17467,10.18525,10.17103,10.18208,1898.9301,False
'2012-02-14T23:00:00',10.18097,10.18333,10.17484,10.17901,1827.4756,10.18215,10.18487,10.17565,10.18071,1779.3372,True
'2012-02-15T00:00:00',10.17878,10.18545,10.17588,10.17917,1609.45,10.18062,10.18653,10.1773,10.18021,1251.3,False
'2012-02-15T01:00:00',10.17917,10.18151,10.17052,10.17376,3796.6299,10.18019,10.18277,10.17126,10.1746,3091.1799,False
'2012-02-15T02:00:00',10.17369,10.17709,10.16378,10.16712,5368.8901,10.17453,10.17793,10.16453,10.16794,4955.8799,True
'2012-02-15T03:00:00',10.16696,10.20426,10.16686,10.20181,6407.1201,10.16778,10.20495,10.1677,10.20225,6567.02,True
'2012-02-15T04:00:00',10.20164,10.21314,10.19878,10.21275,4514.3701,10.2024,10.21396,10.19961,10.21351,4105.6001,False
'2012-02-15T05:00:00',10.21282,10.21291,10.20457,10.20848,3958.78,10.21351,10.21366,10.20504,10.2093,3362.1001,True
'2012-02-15T06:00:00',10.20855,10.22329,10.20811,10.21996,3884.4299,10.20937,10.22411,10.20891,10.22071,4193.5698,False
'2012-02-15T07:00:00',10.21989,10.22181,10.21036,10.21211,5390.4902,10.22071,10.22229,10.2111,10.21275,4816.8398,True
'2012-02-15T08:00:00',10.21265,10.22734,10.20302,10.20687,6639.2598,10.21275,10.22795,10.20384,10.20769,6785.5,False
'2012-02-15T09:00:00',10.20679,10.21294,10.19933,10.20366,8189.0498,10.20761,10.21363,10.19997,10.20434,8806.5098,True
'2012-02-15T10:00:00',10.20352,10.22144,10.20149,10.2097,8104.5898,10.20436,10.22222,10.20199,10.21082,7745.3901,False
'2012-02-15T11:00:00',10.20984,10.21877,10.19251,10.20021,8958.9502,10.21082,10.21961,10.19322,10.20096,7716.1499,False
'2012-02-15T12:00:00',10.20021,10.2065,10.19037,10.19039,6853.8501,10.20089,10.20736,10.19096,10.19111,6827.73,False
'2012-02-15T13:00:00',10.19049,10.20407,10.17459,10.17963,7041.3501,10.19112,10.20462,10.17531,10.18052,8088.4399,False
'2012-02-15T14:00:00',10.17987,10.18152,10.1362,10.14973,11353.8203,10.18076,10.18248,10.13701,10.15077,12500.3096,False
'2012-02-15T15:00:00',10.14968,10.16548,10.14544,10.15018,9748.46,10.15077,10.16621,10.146,10.15101,11955.6396,False
'2012-02-15T16:00:00',10.1501,10.15354,10.1283,10.12976,10147.0303,10.15096,10.15412,10.12919,10.13065,12075.4502,False
'2012-02-15T17:00:00',10.12978,10.14873,10.12409,10.14655,7007.3398,10.13063,10.14942,10.12483,10.14742,7911.7998,False
'2012-02-15T18:00:00',10.14639,10.14648,10.12063,10.12627,5006.6899,10.14728,10.14735,10.1215,10.12712,6218.2002,False
'2012-02-15T19:00:00',10.12648,10.14471,10.12289,10.14161,5780.4902,10.12703,10.14559,10.12349,10.14287,6728.3501,True
'2012-02-15T20:00:00',10.14161,10.14972,10.11403,10.12743,7908.1201,10.14289,10.1507,10.11501,10.12833,11786.7998,False
'2012-02-15T21:00:00',10.12766,10.14112,10.12587,10.13084,4556.0698,10.12856,10.14207,10.12683,10.13232,6429.7798,False
'2012-02-15T22:00:00',10.13073,10.13456,10.12908,10.13033,1281.6899,10.13232,10.13543,10.13052,10.13151,1746.99,False
'2012-02-15T23:00:00',10.13037,10.13109,10.12118,10.12578,1937.6382,10.13195,10.13228,10.12236,10.127,2122.6672,False
'2012-02-16T00:00:00',10.12571,10.12911,10.1167,10.12237,2053.6899,10.12691,10.12992,10.11747,10.12324,2733.3101,False
'2012-02-16T01:00:00',10.12252,10.12391,10.10586,10.11352,4997.1099,10.12339,10.12481,10.10667,10.11434,5042.9302,False
'2012-02-16T02:00:00',10.11343,10.11445,10.10563,10.10888,4437.52,10.11427,10.11492,10.1063,10.10964,4917.2402,False
'2012-02-16T03:00:00',10.10873,10.10922,10.08728,10.09961,5449.7598,10.10926,10.10983,10.08789,10.10029,5712.7202,False
'2012-02-16T04:00:00',10.09961,10.10647,10.08855,10.10392,3865.49,10.10028,10.10729,10.08931,10.1047,3516.1499,False
'2012-02-16T05:00:00',10.10392,10.10445,10.0946,10.09484,2633.1699,10.10472,10.10513,10.09533,10.09549,2889.8401,False
'2012-02-16T06:00:00',10.09476,10.10088,10.08788,10.09862,4199.54,10.09549,10.10163,10.08872,10.09946,4933.71,True
'2012-02-16T07:00:00',10.09846,10.10398,10.07862,10.08477,5700.54,10.0993,10.1048,10.07942,10.08561,5556.4102,False
'2012-02-16T08:00:00',10.08485,10.10095,10.07607,10.09797,7388.2598,10.08569,10.10158,10.07668,10.09879,7410.9902,False
'2012-02-16T09:00:00',10.09765,10.10071,10.06826,10.08198,10943.3398,10.09845,10.10146,10.06894,10.08263,10362.0195,False
'2012-02-16T10:00:00',10.08198,10.09369,10.07407,10.08525,9280.1504,10.08271,10.09431,10.07462,10.08579,8096.6299,False
'2012-02-16T11:00:00',10.08526,10.09007,10.07457,10.08288,7966.8901,10.08579,10.09088,10.07541,10.08375,7264.5698,False
'2012-02-16T12:00:00',10.08308,10.08801,10.07547,10.08015,8157.3501,10.08375,10.08888,10.07605,10.08083,5755.5801,False
'2012-02-16T13:00:00',10.0801,10.0832,10.06228,10.06965,7998.7598,10.08083,10.08397,10.06311,10.07024,7640.4302,True
'2012-02-16T14:00:00',10.06981,10.08814,10.06366,10.07588,9063.3096,10.07027,10.08875,10.06414,10.07663,10358.9199,True
'2012-02-16T15:00:00',10.07597,10.1102,10.07581,10.10571,11711.3896,10.07663,10.11083,10.07662,10.10722,13258.2002,True
'2012-02-16T16:00:00',10.10566,10.12825,10.10228,10.11215,11571.2402,10.10715,10.12907,10.10312,10.11304,12177.1797,True
'2012-02-16T17:00:00',10.11216,10.1663,10.10911,10.16385,11361.2803,10.11295,10.1672,10.10987,10.16474,9571.6904,True
'2012-02-16T18:00:00',10.16385,10.17109,10.15705,10.16007,7565.27,10.16458,10.17205,10.15801,10.16104,6370.75,True
'2012-02-16T19:00:00',10.16014,10.17425,10.15828,10.15954,4669.8901,10.16112,10.17521,10.15926,10.16052,3882.5901,True
'2012-02-16T20:00:00',10.15962,10.19288,10.15896,10.18819,5880.6299,10.1606,10.19382,10.16001,10.18914,3913.6699,True
'2012-02-16T21:00:00',10.18819,10.19993,10.17902,10.18478,4691.4102,10.1891,10.20088,10.17994,10.18597,4477.2998,False
'2012-02-16T22:00:00',10.18493,10.18999,10.18043,10.18058,1513.96,10.18622,10.19095,10.18161,10.18178,1535.8,False
'2012-02-16T23:00:00',10.18042,10.18458,10.17834,10.18107,1462.7977,10.18162,10.18578,10.17954,10.18229,1292.7986,False
'2012-02-17T00:00:00',10.18109,10.18363,10.17548,10.17841,1904.15,10.18235,10.18458,10.17637,10.17928,1366.76,True
'2012-02-17T01:00:00',10.17825,10.18635,10.17461,10.18162,3977.23,10.17914,10.18702,10.17537,10.1824,3862.3,True
'2012-02-17T02:00:00',10.18146,10.19377,10.17616,10.18731,5241.0,10.1823,10.19432,10.177,10.18815,5048.7402,False
'2012-02-17T03:00:00',10.18739,10.18842,10.17973,10.18384,3156.0901,10.18823,10.18908,10.18048,10.18468,3056.6299,False
'2012-02-17T04:00:00',10.18392,10.18477,10.17718,10.18177,2085.6101,10.18476,10.18557,10.17777,10.18241,2116.48,True
'2012-02-17T05:00:00',10.18177,10.18537,10.17855,10.18128,2246.3201,10.18225,10.18612,10.17937,10.18192,1842.71,False
'2012-02-17T06:00:00',10.18128,10.18508,10.1784,10.18406,2699.1599,10.18184,10.18575,10.17924,10.18488,2712.3601,False
'2012-02-17T07:00:00',10.18407,10.18473,10.17019,10.17113,3723.8899,10.18477,10.18555,10.17084,10.17195,4516.48,True
'2012-02-17T08:00:00',10.17129,10.19457,10.17104,10.19087,5720.2202,10.17211,10.19541,10.17188,10.19145,5602.7202,False
'2012-02-17T09:00:00',10.19096,10.19263,10.17368,10.17591,8653.5195,10.19148,10.19338,10.17432,10.17669,8619.8701,True
'2012-02-17T10:00:00',10.17591,10.21145,10.17529,10.2028,7038.8398,10.17672,10.21261,10.17612,10.20352,7976.0498,False
'2012-02-17T11:00:00',10.20269,10.2079,10.19184,10.19376,4754.6401,10.20353,10.20862,10.19261,10.19463,7185.3799,False
'2012-02-17T12:00:00',10.19399,10.19642,10.18028,10.18758,5281.52,10.19477,10.19718,10.18117,10.18839,7245.04,True
'2012-02-17T13:00:00',10.18765,10.2144,10.18239,10.21129,6611.04,10.18854,10.21528,10.18319,10.21216,8294.8896,True
'2012-02-17T14:00:00',10.21135,10.22656,10.19965,10.21393,7946.7402,10.21222,10.22743,10.2002,10.21478,8728.1699,True
'2012-02-17T15:00:00',10.21415,10.23263,10.20963,10.21406,11057.1201,10.21478,10.23371,10.21047,10.21493,9376.71,False
'2012-02-17T16:00:00',10.2139,10.21521,10.18968,10.20802,8935.7598,10.21493,10.21603,10.19063,10.20878,11750.6904,False
'2012-02-17T17:00:00',10.20795,10.2081,10.18728,10.19632,8796.79,10.20876,10.20899,10.18785,10.19708,9163.5303,False
'2012-02-17T18:00:00',10.19633,10.20328,10.19282,10.19808,5474.8999,10.19696,10.20423,10.19362,10.19884,3953.72,False
'2012-02-17T19:00:00',10.19827,10.20261,10.19289,10.19377,4451.1899,10.19906,10.20357,10.19383,10.19474,3340.7,True
'2012-02-17T20:00:00',10.19369,10.20396,10.19246,10.20285,2431.95,10.19467,10.20474,10.19332,10.2038,4001.72,True
'2012-02-17T21:00:00',10.20285,10.20749,10.19738,10.20028,3308.26,10.2038,10.20846,10.19867,10.20198,2758.24,False
'2012-02-17T22:00:00',10.20062,10.2007,10.1877,10.18817,2126.364,10.20214,10.20228,10.18875,10.18911,2077.1379,True
'2012-02-19T23:00:00',10.21551,10.23982,10.21201,10.23754,3074.0142,10.21649,10.24323,10.21315,10.23926,3226.2939,True
'2012-02-20T00:00:00',10.23686,10.26414,10.23639,10.25309,1778.17,10.23856,10.26586,10.23809,10.25473,2464.1201,False
'2012-02-20T01:00:00',10.25313,10.25313,10.23918,10.24929,6234.5898,10.25473,10.25473,10.24042,10.25043,5098.1602,False
'2012-02-20T02:00:00',10.24936,10.2516,10.23848,10.2428,5367.3901,10.25043,10.25261,10.23954,10.24377,5286.5898,False
'2012-02-20T03:00:00',10.2428,10.24722,10.24097,10.24117,2955.73,10.24375,10.24822,10.24193,10.24226,3274.9199,True
'2012-02-20T04:00:00',10.24117,10.24947,10.24117,10.2452,4519.6602,10.24229,10.25054,10.24226,10.24639,2659.0701,False
'2012-02-20T05:00:00',10.24528,10.24528,10.23943,10.242,3423.2,10.24637,10.24643,10.24041,10.24284,2534.6899,False
'2012-02-20T06:00:00',10.24209,10.24424,10.24034,10.24208,2367.8201,10.24291,10.24508,10.24115,10.24287,1661.36,True
'2012-02-20T07:00:00',10.24208,10.24958,10.24018,10.24272,3137.78,10.2428,10.25012,10.24101,10.24354,2584.8601,False
'2012-02-20T08:00:00',10.2428,10.24553,10.22705,10.23075,6046.3301,10.24362,10.24636,10.22789,10.23141,5663.7598,False
'2012-02-20T09:00:00',10.23083,10.23451,10.22126,10.23279,7507.2798,10.23165,10.23534,10.22188,10.23361,6663.3398,True
'2012-02-20T10:00:00',10.23286,10.25857,10.23286,10.25197,7133.3799,10.2337,10.25924,10.23369,10.25283,6924.3701,True
'2012-02-20T11:00:00',10.25197,10.26208,10.24084,10.26178,8058.5098,10.25267,10.2628,10.24163,10.26252,6426.7002,True
'2012-02-20T12:00:00',10.26178,10.29358,10.26107,10.28474,8264.2197,10.2626,10.29444,10.2619,10.2856,7043.6201,False
'2012-02-20T13:00:00',10.28474,10.2927,10.27942,10.28926,5558.3599,10.28557,10.29341,10.28005,10.29013,4523.52,True
'2012-02-20T14:00:00',10.28928,10.29536,10.27912,10.28196,7012.73,10.29005,10.29593,10.27982,10.28288,6176.1602,False
'2012-02-20T15:00:00',10.28219,10.28739,10.26712,10.26917,5877.5698,10.28312,10.28832,10.268,10.27001,5355.7598,True
'2012-02-20T16:00:00',10.26909,10.29143,10.26813,10.28752,5015.9399,10.26999,10.29237,10.26893,10.28845,5312.3301,False
'2012-02-20T17:00:00',10.28769,10.28809,10.26966,10.27261,2858.5901,10.28847,10.289,10.27042,10.27363,3706.1699,False
'2012-02-20T18:00:00',10.27269,10.275,10.26658,10.26662,2424.02,10.27363,10.27613,10.26766,10.26806,2624.8799,True
'2012-02-20T19:00:00',10.26658,10.27541,10.26276,10.27079,1256.35,10.26801,10.27683,10.2642,10.27221,1325.96,False
'2012-02-20T20:00:00',10.27102,10.2725,10.2645,10.2645,459.75,10.27244,10.27391,10.26592,10.26592,461.0,False
'2012-02-20T21:00:00',10.26457,10.26829,10.26176,10.2626,790.572,10.266,10.26973,10.26308,10.2633,786.2168,True
'2012-02-20T22:00:00',10.26243,10.27134,10.26197,10.26742,962.5522,10.26397,10.27282,10.26312,10.26945,994.7505,False
'2012-02-20T23:00:00',10.26755,10.26997,10.26052,10.26099,1700.0027,10.26942,10.27162,10.2628,10.26303,1480.7505,False
'2012-02-21T00:00:00',10.26104,10.2629,10.23539,10.24092,2467.8101,10.26251,10.26497,10.23652,10.24162,3151.3,False
'2012-02-21T01:00:00',10.24184,10.25508,10.23594,10.25479,5856.7402,10.24253,10.25603,10.23712,10.25582,5418.6899,True
'2012-02-21T02:00:00',10.25447,10.25567,10.24617,10.24649,4127.6899,10.25553,10.25674,10.2467,10.24717,3781.48,True
'2012-02-21T03:00:00',10.24649,10.27902,10.22698,10.27274,5908.9502,10.24709,10.28018,10.22759,10.27429,5858.0,True
'2012-02-21T04:00:00',10.27312,10.3082,10.26619,10.28147,7103.9102,10.27382,10.3095,10.26701,10.28248,7387.9902,False
'2012-02-21T05:00:00',10.28146,10.29359,10.27502,10.29058,5757.1001,10.28257,10.2945,10.27637,10.29181,4737.6499,True
'2012-02-21T06:00:00',10.29064,10.29561,10.28601,10.29288,4288.4399,10.29181,10.29653,10.28761,10.29412,5022.9399,True
'2012-02-21T07:00:00',10.29293,10.30542,10.28489,10.30018,6184.8301,10.29412,10.30662,10.28638,10.3014,6497.3799,False
'2012-02-21T08:00:00',10.30018,10.30317,10.26169,10.27767,9168.1904,10.30125,10.30427,10.26231,10.27815,8234.0996,False
'2012-02-21T09:00:00',10.27726,10.29527,10.26218,10.29429,9387.21,10.27815,10.29616,10.26306,10.29502,9828.9404,True
'2012-02-21T10:00:00',10.29443,10.30599,10.27622,10.27705,8346.6299,10.29479,10.30692,10.27703,10.27792,10660.1299,False
'2012-02-21T11:00:00',10.27713,10.2812,10.2534,10.26107,7848.9199,10.27792,10.28218,10.25433,10.26182,10041.8604,False
'2012-02-21T12:00:00',10.26131,10.26908,10.23637,10.24187,8707.25,10.26213,10.26985,10.23733,10.24252,9410.4805,False
'2012-02-21T13:00:00',10.24194,10.25949,10.2405,10.24753,7197.0098,10.24252,10.26055,10.24122,10.24834,7788.7002,False
'2012-02-21T14:00:00',10.24788,10.25808,10.24177,10.25588,8058.21,10.24862,10.25895,10.24265,10.2568,9784.54,True
'2012-02-21T15:00:00',10.25588,10.27461,10.2523,10.2545,9755.25,10.25687,10.27533,10.25291,10.25555,8784.5303,True
'2012-02-21T16:00:00',10.25443,10.28923,10.25226,10.28487,9459.9902,10.25547,10.28995,10.2533,10.28583,10055.7598,True
'2012-02-21T17:00:00',10.28496,10.29366,10.27765,10.27779,7231.1699,10.28583,10.29436,10.27843,10.27881,7142.2202,False
'2012-02-21T18:00:00',10.27791,10.2876,10.27113,10.27113,4269.9399,10.27881,10.28855,10.27144,10.27144,4999.1899,False
'2012-02-21T19:00:00',10.27087,10.28338,10.26565,10.26957,5956.8999,10.27167,10.28447,10.26675,10.27045,3836.3301,True
'2012-02-21T20:00:00',10.26973,10.28407,10.26749,10.27009,5082.46,10.27045,10.28488,10.26827,10.27103,4232.9102,False
'2012-02-21T21:00:00',10.27033,10.27386,10.25628,10.26683,3638.0901,10.27112,10.27482,10.25723,10.26813,4673.6299,False
'2012-02-21T22:00:00',10.26693,10.2688,10.26052,10.26145,1280.62,10.26813,10.26978,10.26162,10.26321,1600.39,False
'2012-02-21T23:00:00',10.2619,10.26418,10.25623,10.26009,1918.7056,10.26267,10.26707,10.25749,10.26129,2037.233,True
'2012-02-22T00:00:00',10.26009,10.27326,10.25838,10.27326,1388.1,10.26129,10.2743,10.25958,10.2743,1581.48,True
'2012-02-22T01:00:00',10.27333,10.27396,10.25779,10.26126,4321.7002,10.27439,10.27492,10.25843,10.26224,5137.9702,False
'2012-02-22T02:00:00',10.26134,10.26181,10.2448,10.25208,4770.6899,10.26232,10.26276,10.24552,10.25285,5565.4702,False
'2012-02-22T03:00:00',10.25193,10.25985,10.24697,10.24737,4453.3301,10.25285,10.26063,10.24765,10.24812,4136.7598,True
'2012-02-22T04:00:00',10.24736,10.26547,10.2462,10.26227,4436.1899,10.24812,10.26632,10.24687,10.26322,3482.8999,False
'2012-02-22T05:00:00',10.26226,10.26238,10.25482,10.25628,3206.23,10.26322,10.26331,10.2558,10.25718,3719.1799,True
'2012-02-22T06:00:00',10.25627,10.26761,10.25463,10.26514,3649.53,10.25716,10.26822,10.25533,10.26612,4148.0098,True
'2012-02-22T07:00:00',10.26514,10.27119,10.26161,10.26685,4156.1699,10.26612,10.27209,10.26236,10.26782,3948.77,True
'2012-02-22T08:00:00',10.26688,10.28401,10.25987,10.28128,7151.5498,10.26783,10.28484,10.26062,10.28224,7244.0498,True
'2012-02-22T09:00:00',10.2813,10.28547,10.25503,10.25668,9618.2002,10.28219,10.28632,10.25599,10.25754,8837.5303,False
'2012-02-22T10:00:00',10.25665,10.26597,10.24906,10.259,7358.5498,10.25754,10.26661,10.24979,10.25997,9091.9004,True
'2012-02-22T11:00:00',10.25938,10.27008,10.2555,10.2632,5585.2002,10.26036,10.27083,10.25614,10.26403,6223.4102,False
'2012-02-22T12:00:00',10.26329,10.26644,10.25107,10.25112,5381.5601,10.26403,10.26753,10.25172,10.25188,6762.79,True
'2012-02-22T13:00:00',10.25114,10.28018,10.24756,10.26887,6785.9902,10.25134,10.28092,10.24842,10.26968,7109.48,False
'2012-02-22T14:00:00',10.26887,10.27004,10.25045,10.26587,7190.7798,10.2696,10.27091,10.25132,10.26665,6351.54,True
'2012-02-22T15:00:00',10.26587,10.27167,10.25572,10.25798,7876.3901,10.26672,10.27241,10.25653,10.25922,7476.0498,False
'2012-02-22T16:00:00',10.25797,10.27027,10.24771,10.26843,8142.73,10.25993,10.27116,10.24821,10.2693,9527.1104,True
'2012-02-22T17:00:00',10.26828,10.28661,10.26378,10.27538,6987.73,10.26909,10.28748,10.26463,10.27625,9524.6396,False
'2012-02-22T18:00:00',10.27537,10.28139,10.26645,10.27198,3872.6799,10.27626,10.28235,10.2676,10.27282,5285.1401,False
'2012-02-22T19:00:00',10.27208,10.2797,10.27159,10.27717,3704.21,10.27283,10.28057,10.27251,10.27813,3679.5601,True
'2012-02-22T20:00:00',10.27724,10.28158,10.26718,10.2696,3138.3799,10.2782,10.2825,10.26792,10.27058,2937.1001,False
'2012-02-22T21:00:00',10.26922,10.27425,10.26632,10.26993,2552.9099,10.27013,10.27522,10.26722,10.27093,2596.8101,True
'2012-02-22T22:00:00',10.26962,10.27688,10.26719,10.27419,1915.6,10.27093,10.2782,10.26794,10.27535,1355.15,False
'2012-02-22T23:00:00',10.27402,10.2742,10.26994,10.27316,1292.3666,10.27541,10.27565,10.27087,10.27492,1310.8138,True
'2012-02-23T00:00:00',10.27339,10.2795,10.27113,10.27919,1880.3199,10.27457,10.28055,10.27221,10.28023,1681.39,True
'2012-02-23T01:00:00',10.27928,10.27991,10.26512,10.26512,3315.6599,10.28031,10.28077,10.26594,10.26602,4078.9199,False
'2012-02-23T02:00:00',10.26498,10.27627,10.26082,10.27151,4548.3501,10.2657,10.27678,10.26157,10.2724,4816.1499,True
'2012-02-23T03:00:00',10.27164,10.28327,10.27031,10.28241,2979.9199,10.2724,10.28409,10.27126,10.28317,3273.53,True
'2012-02-23T04:00:00',10.28203,10.28364,10.27728,10.28157,2703.21,10.283,10.28446,10.27779,10.28236,2628.98,True
'2012-02-23T05:00:00',10.28154,10.28718,10.28033,10.28244,3271.71,10.28236,10.28793,10.281,10.28295,2559.1499,False
'2012-02-23T06:00:00',10.28257,10.28421,10.27957,10.28205,2427.24,10.28288,10.28503,10.28032,10.28277,2375.45,True
'2012-02-23T07:00:00',10.28208,10.29845,10.28148,10.29798,3677.9199,10.28277,10.29927,10.28216,10.29874,3424.3999,True
'2012-02-23T08:00:00',10.29798,10.30552,10.29014,10.29393,7022.6099,10.29868,10.30584,10.29098,10.29475,5810.0698,True
'2012-02-23T09:00:00',10.294,10.31987,10.29029,10.31316,9354.2998,10.29482,10.32089,10.29104,10.3167,7592.4399,True
'2012-02-23T10:00:00',10.31358,10.34811,10.31273,10.33478,9287.1904,10.31708,10.34883,10.31644,10.33545,9076.8398,False
'2012-02-23T11:00:00',10.33478,10.33547,10.31807,10.32251,6677.3701,10.33553,10.33607,10.31889,10.32322,7223.25,False
'2012-02-23T12:00:00',10.32245,10.32415,10.30879,10.3098,5331.29,10.32322,10.32472,10.30959,10.31058,6692.77,False
'2012-02-23T13:00:00',10.30971,10.3146,10.30331,10.31037,4597.04,10.3106,10.31503,10.30417,10.31117,6164.46,True
'2012-02-23T14:00:00',10.31021,10.32099,10.30698,10.31278,6158.8101,10.31098,10.32185,10.30783,10.31318,7166.1899,False
'2012-02-23T15:00:00',10.31271,10.31587,10.29183,10.30203,7670.6201,10.31298,10.31672,10.29268,10.3029,9930.1201,True
'2012-02-23T16:00:00',10.30179,10.32896,10.30116,10.32507,8154.2598,10.30266,10.32989,10.30205,10.326,9076.2305,False
'2012-02-23T17:00:00',10.325,10.32847,10.31677,10.32164,7103.3799,10.32593,10.32913,10.31749,10.32253,5789.79,True
'2012-02-23T18:00:00',10.3214,10.33407,10.31746,10.328,5647.29,10.32213,10.33476,10.31842,10.32897,3462.72,True
'2012-02-23T19:00:00',10.32793,10.34553,10.32765,10.34153,6059.1899,10.32891,10.34639,10.32857,10.34247,3691.1399,True
'2012-02-23T20:00:00',10.34159,10.34671,10.33843,10.34137,3748.1799,10.34255,10.34769,10.33918,10.34226,2563.1299,True
'2012-02-23T21:00:00',10.34137,10.37108,10.34137,10.36982,4882.9702,10.34218,10.37204,10.3421,10.37132,3770.1799,True
'2012-02-23T22:00:00',10.36994,10.37547,10.36573,10.37118,2153.8401,10.37133,10.37632,10.36671,10.37196,1603.63,False
'2012-02-23T23:00:00',10.37103,10.37266,10.36466,10.37173,1462.8285,10.37196,10.37449,10.36625,10.37328,1266.4285,False
'2012-02-24T00:00:00',10.37165,10.37234,10.36582,10.37179,1875.99,10.37323,10.37364,10.36755,10.37283,2030.23,True
'2012-02-24T01:00:00',10.37179,10.37353,10.36509,10.37007,3180.52,10.37283,10.37451,10.36591,10.37107,3727.4399,True
'2012-02-24T02:00:00',10.36984,10.37586,10.36474,10.36849,4135.1299,10.37053,10.37669,10.36556,10.36933,3962.3899,False
'2012-02-24T03:00:00',10.36857,10.37284,10.36431,10.36485,2296.8999,10.36941,10.37342,10.36512,10.36563,2204.6201,False
'2012-02-24T04:00:00',10.36457,10.37053,10.36457,10.36665,3052.1599,10.36528,10.37121,10.36528,10.36737,2574.1799,True
'2012-02-24T05:00:00',10.36657,10.3723,10.36616,10.36809,3065.1899,10.36738,10.3731,10.36692,10.36871,2747.8899,False
'2012-02-24T06:00:00',10.36814,10.37202,10.36208,10.36457,3119.4099,10.36871,10.37283,10.36291,10.36539,2597.21,False
'2012-02-24T07:00:00',10.36448,10.37037,10.35797,10.36825,4725.9199,10.36532,10.37121,10.35881,10.36965,4419.3398,True
'2012-02-24T08:00:00',10.3682,10.37856,10.36373,10.37111,6939.1201,10.36943,10.37917,10.36451,10.37174,5863.8901,True
'2012-02-24T09:00:00',10.37111,10.38826,10.36453,10.38703,8305.3701,10.37178,10.38894,10.36535,10.38786,7599.4502,True
'2012-02-24T10:00:00',10.38742,10.3929,10.37994,10.38429,7508.9502,10.38824,10.39356,10.38073,10.3851,5941.7798,True
'2012-02-24T11:00:00',10.38432,10.39516,10.37869,10.38172,7044.3301,10.3851,10.39598,10.37956,10.38259,5888.1802,True
'2012-02-24T12:00:00',10.3818,10.40545,10.38039,10.40116,5662.3701,10.38262,10.40634,10.38113,10.40185,7426.8501,True
'2012-02-24T13:00:00',10.40131,10.41097,10.39825,10.40013,7019.5698,10.40192,10.41171,10.39898,10.40092,5998.8301,False
'2012-02-24T14:00:00',10.39997,10.40805,10.39432,10.39927,7353.98,10.40056,10.40893,10.395,10.4001,5363.25,True
'2012-02-24T15:00:00',10.39947,10.43587,10.39469,10.43208,10501.3301,10.40034,10.43646,10.39551,10.43322,7921.5601,True
'2012-02-24T16:00:00',10.43238,10.44902,10.42574,10.43888,9321.8203,10.43362,10.44964,10.42659,10.43967,7803.23,False
'2012-02-24T17:00:00',10.43888,10.44638,10.43517,10.43853,5455.3599,10.43976,10.44707,10.43581,10.43932,4911.0298,False
'2012-02-24T18:00:00',10.43846,10.44476,10.4364,10.43834,4088.97,10.43932,10.44559,10.4372,10.43922,4841.3301,True
'2012-02-24T19:00:00',10.43833,10.45656,10.43675,10.44001,4413.0098,10.43931,10.45753,10.43773,10.44099,3611.6001,False
'2012-02-24T20:00:00',10.44009,10.44152,10.42718,10.43623,3650.8799,10.44107,10.44258,10.42791,10.43719,3278.3601,True
'2012-02-24T21:00:00',10.43614,10.44188,10.43314,10.44063,2604.8501,10.4371,10.44283,10.43411,10.44183,3500.3999,False
'2012-02-24T22:00:00',10.44112,10.44153,10.42594,10.42658,1977.5527,10.44183,10.44293,10.42676,10.42731,2080.5237,True
'2012-02-26T23:00:00',10.4383,10.44937,10.43357,10.44178,2254.6309,10.43905,10.45212,10.43479,10.4435,1992.9869,False
'2012-02-27T00:00:00',10.44193,10.44561,10.43371,10.44275,2012.3101,10.44365,10.44691,10.43523,10.44404,1987.66,False
'2012-02-27T01:00:00',10.44267,10.44343,10.42638,10.43658,5792.2798,10.44396,10.44448,10.42722,10.43779,6145.6899,False
'2012-02-27T02:00:00',10.43673,10.43942,10.43118,10.43496,4896.2202,10.43782,10.44033,10.43221,10.43571,3988.6001,False
'2012-02-27T03:00:00',10.43498,10.43717,10.4254,10.42934,5209.6899,10.43571,10.43801,10.42591,10.43018,4323.8501,False
'2012-02-27T04:00:00',10.42938,10.43281,10.42859,10.43051,2247.8501,10.43022,10.43363,10.43016,10.43135,2276.3201,True
'2012-02-27T05:00:00',10.4306,10.4371,10.42918,10.43032,2444.6699,10.43141,10.43779,10.42993,10.43114,2743.26,False
'2012-02-27T06:00:00',10.43047,10.43131,10.42564,10.42771,2411.24,10.43123,10.43198,10.42648,10.42853,3394.2,False
'2012-02-27T07:00:00',10.42786,10.42918,10.41633,10.42607,4470.52,10.42856,10.43001,10.41705,10.42666,4987.8101,True
'2012-02-27T08:00:00',10.42607,10.44223,10.42353,10.43773,6180.8301,10.42672,10.44307,10.42464,10.43855,5973.8398,False
'2012-02-27T09:00:00',10.43778,10.43992,10.40644,10.41281,9302.9404,10.43859,10.44046,10.40726,10.41362,10100.2305,False
'2012-02-27T10:00:00',10.41281,10.42234,10.40748,10.41276,8275.9297,10.4136,10.42316,10.40808,10.41351,9886.0098,False
'2012-02-27T11:00:00',10.41276,10.41859,10.38871,10.39437,10303.3301,10.4135,10.41949,10.38943,10.39563,9015.3604,False
'2012-02-27T12:00:00',10.39437,10.40338,10.38806,10.39023,8627.5703,10.3955,10.40432,10.38881,10.3909,8441.5996,False
'2012-02-27T13:00:00',10.39046,10.39535,10.3838,10.39153,9958.3799,10.3912,10.39611,10.38452,10.39232,9470.29,False
'2012-02-27T14:00:00',10.39153,10.39402,10.37471,10.38248,8264.6904,10.3923,10.3946,10.37552,10.38343,10086.3096,False
'2012-02-27T15:00:00',10.38247,10.38372,10.36556,10.37937,11393.0498,10.38334,10.38453,10.36639,10.38037,12015.5996,True
'2012-02-27T16:00:00',10.37937,10.40538,10.37848,10.38763,12080.6104,10.38033,10.40634,10.37935,10.38845,11890.0996,False
'2012-02-27T17:00:00',10.38765,10.40352,10.38765,10.39919,8591.5996,10.38854,10.40431,10.38854,10.40002,7595.3999,True
'2012-02-27T18:00:00',10.39927,10.40459,10.37876,10.39947,6409.79,10.40002,10.40552,10.37963,10.40032,6180.9502,False
'2012-02-27T19:00:00',10.39975,10.40078,10.37959,10.38428,3803.24,10.40013,10.40148,10.38056,10.38505,3030.05,False
'2012-02-27T20:00:00',10.38428,10.39226,10.38316,10.38893,2958.75,10.38514,10.39323,10.38393,10.38983,3534.9199,True
'2012-02-27T21:00:00',10.38886,10.40158,10.38847,10.3887,4425.5098,10.38982,10.40246,10.38942,10.38987,5177.1802,False
'2012-02-27T22:00:00',10.38867,10.39208,10.38384,10.38934,1482.4301,10.38987,10.39309,10.38472,10.3912,2010.17,False
'2012-02-27T23:00:00',10.38934,10.38969,10.38298,10.38711,2355.0244,10.39135,10.39135,10.38393,10.38857,1865.7479,True
'2012-02-28T00:00:00',10.38703,10.3979,10.38678,10.39735,2332.04,10.3885,10.39901,10.38833,10.39833,2043.27,True
'2012-02-28T01:00:00',10.39738,10.40409,10.38936,10.39182,4935.1602,10.39832,10.40493,10.39018,10.39264,3900.3,False
'2012-02-28T02:00:00',10.39166,10.40209,10.39137,10.40193,4568.3398,10.3925,10.40282,10.39219,10.40271,4048.0801,True
'2012-02-28T03:00:00',10.402,10.40449,10.39901,10.39927,4203.77,10.40271,10.40512,10.39956,10.39995,3243.3,True
'2012-02-28T04:00:00',10.39936,10.41362,10.39852,10.41331,3440.23,10.39995,10.41429,10.39936,10.41407,3306.3701,True
'2012-02-28T05:00:00',10.41331,10.42103,10.40845,10.41908,4809.04,10.41415,10.42174,10.4091,10.41988,3893.8501,True
'2012-02-28T06:00:00',10.41913,10.4252,10.41465,10.42351,4223.8701,10.41997,10.42596,10.41541,10.42409,3909.74,True
'2012-02-28T07:00:00',10.42327,10.43095,10.41977,10.42386,5587.77,10.42409,10.43169,10.42051,10.4247,4948.9102,False
'2012-02-28T08:00:00',10.42378,10.42683,10.407,10.42599,8084.1602,10.42462,10.42767,10.40795,10.42675,7376.9502,True
'2012-02-28T09:00:00',10.4259,10.43977,10.42241,10.42647,9995.6504,10.42674,10.4406,10.42324,10.42727,9740.5596,False
'2012-02-28T10:00:00',10.42652,10.42941,10.41248,10.42034,8015.71,10.42736,10.42991,10.4131,10.42094,7996.1802,True
'2012-02-28T11:00:00',10.4203,10.42953,10.41096,10.42723,7081.8599,10.42094,10.43027,10.4118,10.4281,8773.9199,False
'2012-02-28T12:00:00',10.42723,10.42794,10.41796,10.42158,5265.52,10.4281,10.42868,10.41883,10.42227,6267.2598,True
'2012-02-28T13:00:00',10.42158,10.43569,10.4208,10.43057,6612.0498,10.42229,10.43637,10.42167,10.43133,6897.02,False
'2012-02-28T14:00:00',10.43026,10.43513,10.41868,10.42006,9177.0195,10.43098,10.4359,10.41945,10.42092,9588.2998,False
'2012-02-28T15:00:00',10.42004,10.42492,10.40507,10.41457,8869.79,10.42091,10.42565,10.40567,10.41606,10249.9004,False
'2012-02-28T16:00:00',10.41417,10.41954,10.38368,10.40977,12660.2305,10.41661,10.4204,10.38437,10.41062,11650.5303,True
'2012-02-28T17:00:00',10.40977,10.44443,10.40779,10.43159,10895.5703,10.41061,10.44528,10.40852,10.43244,9086.2197,False
'2012-02-28T18:00:00',10.43158,10.43498,10.426,10.43227,4567.2202,10.43236,10.4359,10.4266,10.43302,5091.7002,True
'2012-02-28T19:00:00',10.43227,10.44107,10.42466,10.43087,4765.0801,10.43305,10.44192,10.42564,10.43172,4596.3999,False
'2012-02-28T20:00:00',10.43095,10.4377,10.42688,10.43763,3810.3401,10.43172,10.43842,10.42763,10.43842,4575.3398,True
'2012-02-28T21:00:00',10.43771,10.44692,10.43576,10.44078,3839.21,10.43842,10.44763,10.43653,10.44187,5063.8501,False
'2012-02-28T22:00:00',10.44038,10.44579,10.44015,10.44015,1803.6801,10.44187,10.44692,10.44084,10.4409,1971.4,False
'2012-02-28T23:00:00',10.44009,10.44234,10.43319,10.43755,1063.3564,10.44085,10.44381,10.43397,10.43875,1006.9896,True
'2012-02-29T00:00:00',10.43803,10.45292,10.43696,10.45214,2916.29,10.43816,10.45397,10.43816,10.45319,3142.45,True
'2012-02-29T01:00:00',10.4523,10.45306,10.44458,10.44794,4015.4199,10.45334,10.45404,10.44536,10.44876,4189.5098,False
'2012-02-29T02:00:00',10.44808,10.44899,10.44345,10.44861,3560.6899,10.44891,10.44974,10.44418,10.44943,3516.4299,True
'2012-02-29T03:00:00',10.44861,10.45672,10.44852,10.45454,4385.9199,10.44943,10.45731,10.44928,10.45523,4215.1802,False
'2012-02-29T04:00:00',10.45452,10.4553,10.44813,10.45172,3513.4099,10.45523,10.45605,10.44891,10.45256,3746.2,True
'2012-02-29T05:00:00',10.45181,10.45763,10.44972,10.45611,2923.26,10.45262,10.45837,10.45056,10.45693,3193.75,True
'2012-02-29T06:00:00',10.45633,10.45771,10.44323,10.44422,3750.45,10.45701,10.45839,10.44406,10.44506,4131.3799,False
'2012-02-29T07:00:00',10.44422,10.44949,10.44313,10.44872,4165.1099,10.44506,10.45025,10.44397,10.44891,4078.3799,True
'2012-02-29T08:00:00',10.44889,10.45345,10.43611,10.43808,5876.9902,10.44928,10.45414,10.43695,10.43892,6116.6401,False
'2012-02-29T09:00:00',10.43802,10.44417,10.42944,10.43418,7801.6499,10.43884,10.44488,10.43004,10.43475,7682.8999,False
'2012-02-29T10:00:00',10.43418,10.43976,10.43253,10.4386,6478.6099,10.43482,10.4409,10.43335,10.43982,6319.79,True
'2012-02-29T11:00:00',10.43844,10.44813,10.41047,10.42414,11583.9102,10.43962,10.44906,10.41144,10.42476,11230.1699,False
'2012-02-29T12:00:00',10.42406,10.42604,10.40864,10.42377,8160.7002,10.4248,10.42671,10.40919,10.42464,7809.3799,True
'2012-02-29T13:00:00',10.42383,10.43512,10.42026,10.42026,7467.0601,10.4247,10.43589,10.42106,10.42106,6564.2402,False
'2012-02-29T14:00:00',10.42017,10.43072,10.41805,10.42312,7872.2202,10.42105,10.4316,10.41892,10.42391,6029.8398,True
'2012-02-29T15:00:00',10.42299,10.44485,10.42257,10.43416,9597.0,10.42382,10.4457,10.42343,10.43503,8057.6602,False
'2012-02-29T16:00:00',10.4343,10.43811,10.35231,10.37372,12535.1299,10.43513,10.43893,10.35318,10.37458,13566.2197,False
'2012-02-29T17:00:00',10.37389,10.38648,10.35072,10.35942,11023.7598,10.37505,10.38734,10.35157,10.36028,10271.5303,False
'2012-02-29T18:00:00',10.35947,10.37098,10.35153,10.35685,8882.9297,10.36034,10.37193,10.35239,10.35766,6134.5698,False
'2012-02-29T19:00:00',10.35687,10.36337,10.34107,10.35073,8454.7803,10.35776,10.36392,10.34197,10.35169,6921.7202,False
'2012-02-29T20:00:00',10.35081,10.35517,10.34282,10.3461,5102.5298,10.35172,10.35613,10.34366,10.34683,6513.5601,False
'2012-02-29T21:00:00',10.3461,10.34667,10.32723,10.33253,5516.79,10.34672,10.34742,10.32819,10.33367,8386.6602,False
'2012-02-29T22:00:00',10.33253,10.33944,10.32941,10.33425,1874.22,10.33379,10.34022,10.33039,10.33545,2655.6499,False
'2012-02-29T23:00:00',10.33417,10.33825,10.33023,10.33197,1773.4055,10.33537,10.34053,10.33123,10.33623,1832.0319,False
'2012-03-01T00:00:00',10.33317,10.33837,10.3296,10.33385,2672.8601,10.33515,10.33943,10.33047,10.33486,3222.51,True
'2012-03-01T01:00:00',10.33386,10.34321,10.33352,10.34321,3276.6201,10.33483,10.34405,10.33455,10.34405,3469.5901,True
'2012-03-01T02:00:00',10.3433,10.35092,10.33815,10.3444,4770.29,10.34412,10.35176,10.33884,10.34522,4176.7002,False
'2012-03-01T03:00:00',10.34448,10.34811,10.34003,10.3439,3782.45,10.3453,10.34893,10.34071,10.34474,3538.29,True
'2012-03-01T04:00:00',10.34375,10.34924,10.34042,10.34307,2568.0801,10.34459,10.34983,10.3411,10.34387,2477.46,True
'2012-03-01T05:00:00',10.34307,10.35281,10.34214,10.35093,2526.22,10.34386,10.35363,10.34282,10.35177,2414.1399,True
'2012-03-01T06:00:00',10.35087,10.35786,10.34872,10.34995,2730.3701,10.35169,10.35868,10.34933,10.35079,2844.79,False
'2012-03-01T07:00:00',10.34988,10.35242,10.33973,10.33981,4200.3599,10.3507,10.35324,10.34041,10.34065,3933.0,False
'2012-03-01T08:00:00',10.33997,10.34461,10.32023,10.32794,6529.52,10.34081,10.34532,10.32088,10.32863,7590.9702,True
'2012-03-01T09:00:00',10.32786,10.34809,10.31913,10.34211,9381.1699,10.32863,10.34877,10.31987,10.34302,9347.29,True
'2012-03-01T10:00:00',10.34188,10.35366,10.33477,10.34589,7719.7798,10.34308,10.35418,10.3355,10.34673,8525.4199,False
'2012-03-01T11:00:00',10.34595,10.35259,10.32898,10.33497,7289.7202,10.34677,10.35333,10.3298,10.33584,7166.0498,False
'2012-03-01T12:00:00',10.33502,10.3425,10.33081,10.33722,7479.8501,10.33591,10.34321,10.33148,10.33809,5735.3301,True
'2012-03-01T13:00:00',10.33709,10.34383,10.31575,10.32139,8466.9004,10.33795,10.34447,10.31601,10.32226,7617.2998,False
'2012-03-01T14:00:00',10.3213,10.32776,10.30162,10.30758,10161.9004,10.3221,10.32841,10.30234,10.30843,8582.2197,True
'2012-03-01T15:00:00',10.30751,10.33254,10.30738,10.31809,9357.1797,10.30838,10.33336,10.30823,10.32387,9395.0898,True
'2012-03-01T16:00:00',10.32047,10.34319,10.31302,10.34009,10333.1699,10.32138,10.34384,10.31383,10.34084,11935.4805,True
'2012-03-01T17:00:00',10.34001,10.34316,10.32698,10.32926,8326.5898,10.34084,10.34405,10.32777,10.32987,8997.5801,False
'2012-03-01T18:00:00',10.32921,10.33131,10.31628,10.32673,6590.0,10.32987,10.33213,10.3172,10.32768,6693.04,False
'2012-03-01T19:00:00',10.3269,10.32735,10.31533,10.32309,5228.3701,10.32769,10.32794,10.3162,10.32402,5370.6401,True
'2012-03-01T20:00:00',10.32318,10.33091,10.322,10.3253,3442.8401,10.32402,10.33157,10.32282,10.32623,4310.2798,False
'2012-03-01T21:00:00',10.32537,10.32798,10.31554,10.31833,5832.04,10.32623,10.32891,10.31627,10.31957,4258.1602,False
'2012-03-01T22:00:00',10.31817,10.32593,10.31805,10.32288,2451.22,10.31938,10.32747,10.31938,10.32492,1760.59,True
'2012-03-01T23:00:00',10.32313,10.32767,10.31931,10.32663,1285.8142,10.32456,10.33083,10.32207,10.32844,1249.3661,True
'2012-03-02T00:00:00',10.32657,10.33345,10.32326,10.33345,1558.5601,10.3284,10.33456,10.32459,10.33456,1218.27,True
'2012-03-02T01:00:00',10.33478,10.33964,10.32846,10.33039,5285.9199,10.33551,10.3404,10.3293,10.33123,4270.4902,False
'2012-03-02T02:00:00',10.33042,10.33365,10.3269,10.33075,3122.3501,10.33123,10.33447,10.32773,10.33137,2810.55,True
'2012-03-02T03:00:00',10.33075,10.33488,10.32304,10.32312,3128.4299,10.3313,10.3356,10.32388,10.32396,3116.79,False
'2012-03-02T04:00:00',10.3232,10.32355,10.31788,10.31961,3434.78,10.32402,10.32437,10.31852,10.32045,3317.1799,False
'2012-03-02T05:00:00',10.31953,10.32039,10.31162,10.31403,3386.8301,10.32037,10.32121,10.31239,10.31487,3068.9299,False
'2012-03-02T06:00:00',10.31419,10.31823,10.3099,10.3116,3096.1299,10.31493,10.31904,10.31066,10.31231,2960.5901,True
'2012-03-02T07:00:00',10.31162,10.32083,10.31043,10.31557,3938.1299,10.31246,10.3215,10.31104,10.31627,3538.1699,False
'2012-03-02T08:00:00',10.31557,10.31583,10.28947,10.29013,7569.7002,10.31621,10.31654,10.29021,10.29093,7692.8799,False
'2012-03-02T09:00:00',10.29026,10.30536,10.2767,10.27884,8575.5498,10.29091,10.30603,10.2772,10.27966,8960.5898,False
'2012-03-02T10:00:00',10.27875,10.28748,10.27214,10.28208,7378.3799,10.27959,10.28778,10.27273,10.28292,8623.5195,True
'2012-03-02T11:00:00',10.28217,10.29275,10.27353,10.27382,6763.7002,10.28299,10.29352,10.27394,10.27455,6276.1099,False
'2012-03-02T12:00:00',10.27378,10.28459,10.2675,10.26755,6210.5298,10.27448,10.28525,10.26835,10.26842,5999.02,False
'2012-03-02T13:00:00',10.26756,10.26787,10.25075,10.25639,8027.0,10.26842,10.26866,10.2517,10.25726,7408.3701,False
'2012-03-02T14:00:00',10.25633,10.25854,10.24631,10.25637,8285.3799,10.25719,10.25933,10.24699,10.25692,7342.04,True
'2012-03-02T15:00:00',10.25637,10.26112,10.23454,10.23921,10030.9404,10.25707,10.26194,10.23497,10.24008,8124.0898,False
'2012-03-02T16:00:00',10.23916,10.2553,10.23192,10.24492,9210.0098,10.24001,10.25617,10.23279,10.24539,8626.0,False
'2012-03-02T17:00:00',10.24483,10.24673,10.23201,10.24212,6641.1299,10.24538,10.24751,10.23284,10.24292,6656.1699,True
'2012-03-02T18:00:00',10.2422,10.24988,10.23359,10.24879,4670.3101,10.24292,10.25078,10.23453,10.24977,4402.6099,True
'2012-03-02T19:00:00',10.24885,10.25017,10.23439,10.23859,4777.48,10.2498,10.25093,10.23537,10.23955,3626.8899,False
'2012-03-02T20:00:00',10.23867,10.24585,10.23548,10.24585,4498.6899,10.23963,10.24662,10.23639,10.24662,2918.1899,True
'2012-03-02T21:00:00',10.24583,10.24899,10.23697,10.24458,4089.5,10.24662,10.25016,10.23807,10.24578,4008.53,False
'2012-03-02T22:00:00',10.24442,10.24532,10.23533,10.2377,1565.1173,10.24578,10.24676,10.23767,10.23822,1653.059,False
'2012-03-04T23:00:00',10.23508,10.2394,10.23118,10.23657,2940.6597,10.23553,10.24022,10.23202,10.23953,3142.771,True
'2012-03-05T00:00:00',10.23657,10.24504,10.22754,10.22949,1568.4301,10.23938,10.24593,10.2286,10.23038,1418.59,False
'2012-03-05T01:00:00',10.22938,10.24439,10.22922,10.24348,2638.3201,10.23033,10.2452,10.23024,10.24418,2606.97,True
'2012-03-05T02:00:00',10.24351,10.25335,10.24281,10.25319,3167.46,10.24433,10.25389,10.24365,10.25379,3324.0701,False
'2012-03-05T03:00:00',10.25312,10.25327,10.23705,10.23928,3408.5901,10.25379,10.25392,10.23787,10.2401,3440.53,False
'2012-03-05T04:00:00',10.2392,10.24018,10.23166,10.23933,3017.1899,10.24002,10.2411,10.23243,10.24031,2677.3701,True
'2012-03-05T05:00:00',10.23905,10.24616,10.23647,10.24373,3000.5701,10.2401,10.247,10.2373,10.24455,2547.6299,False
'2012-03-05T06:00:00',10.24365,10.24535,10.23292,10.24098,4141.8101,10.24447,10.24611,10.23374,10.24182,4239.1802,True
'2012-03-05T07:00:00',10.24098,10.25305,10.23446,10.2461,4140.0898,10.24169,10.25389,10.23529,10.24694,4230.6099,True
'2012-03-05T08:00:00',10.24606,10.25371,10.22493,10.23203,6751.8901,10.2469,10.25454,10.22573,10.23285,6552.8101,False
'2012-03-05T09:00:00',10.23211,10.24522,10.22689,10.23932,9011.7695,10.23293,10.24606,10.22722,10.24032,8808.5195,False
'2012-03-05T10:00:00',10.23924,10.24256,10.21614,10.23618,8821.7197,10.24024,10.24334,10.21667,10.23701,9287.7695,True
'2012-03-05T11:00:00',10.23618,10.25273,10.23601,10.24011,6639.4702,10.23698,10.25351,10.23695,10.24079,8120.7598,False
'2012-03-05T12:00:00',10.24003,10.24306,10.23076,10.23677,6562.29,10.24079,10.24394,10.23152,10.23762,6736.02,True
'2012-03-05T13:00:00',10.23677,10.25626,10.23549,10.25238,7028.5,10.23762,10.25705,10.23612,10.25307,7619.3799,True
'2012-03-05T14:00:00',10.25246,10.27353,10.24989,10.26838,8642.6299,10.25324,10.27441,10.25047,10.26925,9667.3496,True
'2012-03-05T15:00:00',10.26834,10.27606,10.25914,10.26137,8156.4302,10.26918,10.27689,10.25977,10.26532,9865.0,True
'2012-03-05T16:00:00',10.26133,10.27734,10.24862,10.27239,11487.5596,10.26522,10.27793,10.24923,10.27315,10485.4502,False
'2012-03-05T17:00:00',10.2723,10.27649,10.25881,10.26755,7012.3198,10.27315,10.2772,10.25953,10.26835,8556.71,False
'2012-03-05T18:00:00',10.26757,10.27132,10.2622,10.2675,4743.6802,10.26835,10.27179,10.263,10.26824,4868.4102,False
'2012-03-05T19:00:00',10.26755,10.27102,10.26213,10.2644,4045.54,10.26826,10.27187,10.2629,10.26523,3269.8201,False
'2012-03-05T20:00:00',10.26443,10.26808,10.26017,10.26724,3721.8301,10.26523,10.26883,10.26087,10.26777,3142.8601,False
'2012-03-05T21:00:00',10.26725,10.26751,10.26018,10.26312,2870.3401,10.26768,10.26831,10.26116,10.26434,2919.8799,False
'2012-03-05T22:00:00',10.26312,10.26312,10.25691,10.26086,1941.62,10.26438,10.26438,10.25819,10.26258,1417.05,False
'2012-03-05T23:00:00',10.26082,10.26111,10.25662,10.25975,1691.6937,10.26254,10.26264,10.25838,10.26083,1604.9945,True
'2012-03-06T00:00:00',10.25958,10.26721,10.25636,10.26538,944.86,10.26062,10.26834,10.25855,10.26649,957.27,True
'2012-03-06T01:00:00',10.2654,10.26742,10.26046,10.26502,3561.8,10.26646,10.26808,10.26085,10.26608,3589.51,True
'2012-03-06T02:00:00',10.26502,10.26826,10.25904,10.26309,4366.5898,10.26609,10.26871,10.25978,10.26406,4589.54,False
'2012-03-06T03:00:00',10.2631,10.26488,10.25831,10.25855,3973.6699,10.26414,10.26567,10.25899,10.25907,3861.6299,False
'2012-03-06T04:00:00',10.25855,10.25878,10.24065,10.24635,4645.5298,10.25906,10.25948,10.24142,10.24721,5495.5298,False
'2012-03-06T05:00:00',10.24635,10.24693,10.23819,10.24304,3311.1299,10.24721,10.24752,10.23884,10.24386,4137.0801,True
'2012-03-06T06:00:00',10.24301,10.25238,10.24098,10.24848,2907.49,10.24381,10.25297,10.24199,10.24911,3475.8301,False
'2012-03-06T07:00:00',10.24848,10.25138,10.23867,10.24958,4091.0601,10.24908,10.25189,10.23934,10.2504,4121.7002,True
'2012-03-06T08:00:00',10.24957,10.2524,10.23897,10.24093,5809.02,10.25034,10.25273,10.23979,10.24165,5908.77,False
'2012-03-06T09:00:00',10.24092,10.2439,10.22984,10.23895,8755.3096,10.24165,10.2446,10.23066,10.23977,8858.1904,False
'2012-03-06T10:00:00',10.23898,10.24386,10.22039,10.22944,10155.2002,10.23977,10.24453,10.22123,10.23038,9552.1396,False
'2012-03-06T11:00:00',10.22944,10.23363,10.19346,10.19755,9191.5596,10.23045,10.23441,10.19418,10.19837,8942.6602,False
'2012-03-06T12:00:00',10.19795,10.20499,10.19402,10.19484,6522.1899,10.19837,10.20559,10.19468,10.19555,6548.29,True
'2012-03-06T13:00:00',10.19484,10.2129,10.19359,10.20453,7267.5601,10.1955,10.2136,10.19422,10.20533,6902.6401,False
'2012-03-06T14:00:00',10.20446,10.21126,10.1894,10.19579,8881.3301,10.20508,10.21209,10.1901,10.1965,7855.1602,False
'2012-03-06T15:00:00',10.19579,10.19582,10.17984,10.18634,10489.4404,10.19658,10.19658,10.18051,10.18719,10420.4697,False
'2012-03-06T16:00:00',10.18633,10.19299,10.17984,10.18143,9500.6504,10.18719,10.19374,10.18044,10.18213,8816.3701,False
'2012-03-06T17:00:00',10.18156,10.19201,10.1787,10.18421,8171.3901,10.18219,10.19263,10.17948,10.18483,8458.0195,False
'2012-03-06T18:00:00',10.18412,10.18819,10.17186,10.18087,5238.4702,10.18483,10.18914,10.17282,10.18117,5711.0801,True
'2012-03-06T19:00:00',10.18098,10.18908,10.17787,10.18538,3983.5,10.18114,10.19005,10.17871,10.18632,4139.8198,True
'2012-03-06T20:00:00',10.18549,10.18978,10.17287,10.1736,3611.3701,10.18632,10.19074,10.17356,10.17438,3658.1399,False
'2012-03-06T21:00:00',10.17358,10.18363,10.17355,10.18132,3821.54,10.17429,10.18451,10.17429,10.18248,3331.29,False
'2012-03-06T22:00:00',10.18132,10.18222,10.17821,10.17877,1109.74,10.18222,10.18323,10.1792,10.18004,1212.86,True
'2012-03-06T23:00:00',10.17872,10.18261,10.17649,10.17884,1071.2902,10.18001,10.18371,10.17789,10.17972,943.1486,True
'2012-03-07T00:00:00',10.17829,10.187,10.17668,10.18444,1744.076,10.18035,10.18788,10.178,10.18531,1576.1536,True
'2012-03-07T01:00:00',10.18446,10.18965,10.17964,10.18852,3892.8201,10.18528,10.1904,10.18043,10.18948,4112.6802,True
'2012-03-07T02:00:00',10.18858,10.2054,10.18795,10.20014,5054.9902,10.18948,10.20623,10.18878,10.20083,5282.6001,True
'2012-03-07T03:00:00',10.20036,10.20833,10.19926,10.20738,3224.24,10.20097,10.20905,10.20014,10.20814,3152.0601,False
'2012-03-07T04:00:00',10.20736,10.20752,10.19785,10.19808,2753.46,10.20814,10.20829,10.19865,10.19882,2554.1299,False
'2012-03-07T05:00:00',10.1981,10.20269,10.19519,10.19874,3220.9299,10.19882,10.20337,10.19573,10.19937,2930.6101,True
'2012-03-07T06:00:00',10.19874,10.20576,10.19729,10.20524,3260.6499,10.19926,10.20627,10.19792,10.2059,3479.3601,True
'2012-03-07T07:00:00',10.20508,10.2104,10.19954,10.19993,3984.8701,10.2059,10.21113,10.2003,10.20069,4105.0698,False
'2012-03-07T08:00:00',10.20003,10.20489,10.19393,10.19709,6001.46,10.20078,10.20559,10.19459,10.1979,6168.7598,True
'2012-03-07T09:00:00',10.19709,10.20874,10.18704,10.19262,8336.3496,10.19792,10.20952,10.18785,10.19326,9077.3604,False
'2012-03-07T10:00:00',10.1926,10.20628,10.18838,10.20354,7409.4302,10.19326,10.20692,10.189,10.20415,7767.21,True
'2012-03-07T11:00:00',10.20357,10.21994,10.19958,10.20866,7131.8901,10.20415,10.22059,10.20026,10.20955,6955.1299,False
'2012-03-07T12:00:00',10.20867,10.20875,10.19468,10.19633,5825.04,10.20954,10.20954,10.19541,10.1972,6306.79,False
'2012-03-07T13:00:00',10.19624,10.19851,10.18588,10.1862,5936.75,10.19713,10.19937,10.18663,10.18694,5749.8901,False
'2012-03-07T14:00:00',10.18645,10.19578,10.18033,10.19359,8653.2002,10.18718,10.19661,10.18103,10.19442,7831.96,True
'2012-03-07T15:00:00',10.19365,10.1958,10.16978,10.18278,8927.6504,10.19443,10.19662,10.17054,10.18361,9440.0,False
'2012-03-07T16:00:00',10.18278,10.18578,10.16832,10.18562,8419.9297,10.18353,10.18655,10.16903,10.18644,8480.3701,True
'2012-03-07T17:00:00',10.18572,10.21961,10.18572,10.20763,8014.6401,10.1864,10.22023,10.1864,10.20832,9339.3799,False
'2012-03-07T18:00:00',10.20761,10.20976,10.2008,10.20402,4401.2002,10.20832,10.21069,10.20162,10.20498,4459.02,False
'2012-03-07T19:00:00',10.2041,10.20569,10.19537,10.19811,3559.7,10.20498,10.20656,10.19633,10.19909,4462.6699,True
'2012-03-07T20:00:00',10.1982,10.21265,10.19716,10.20824,3162.28,10.19916,10.21321,10.19789,10.20881,3409.1201,False
'2012-03-07T21:00:00',10.20824,10.21062,10.20378,10.20641,2976.5801,10.2088,10.21118,10.20455,10.20755,3501.4199,True
'2012-03-07T22:00:00',10.20647,10.21196,10.20575,10.20885,973.14,10.20757,10.21283,10.20671,10.20968,1511.16,False
'2012-03-07T23:00:00',10.20869,10.21081,10.20467,10.20964,1191.3104,10.20968,10.21315,10.20632,10.21084,1215.642,True
'2012-03-08T00:00:00',10.20973,10.21147,10.20136,10.20214,1245.64,10.21091,10.21364,10.20238,10.20312,1889.62,False
'2012-03-08T01:00:00',10.20207,10.2069,10.19744,10.20375,3750.8601,10.20307,10.2079,10.19825,10.2047,3923.46,False
'2012-03-08T02:00:00',10.20375,10.20393,10.19874,10.19982,3223.5701,10.20469,10.20484,10.19935,10.20044,2993.03,True
'2012-03-08T03:00:00',10.19977,10.20987,10.19977,10.20869,2935.0701,10.20044,10.21058,10.20044,10.20942,2496.4399,True
'2012-03-08T04:00:00',10.20869,10.23021,10.20797,10.22344,4706.1899,10.20934,10.23101,10.2088,10.2245,4035.3,False
'2012-03-08T05:00:00',10.22352,10.22552,10.21909,10.22548,2213.55,10.2245,10.22618,10.21987,10.22616,2281.5,True
'2012-03-08T06:00:00',10.22553,10.23083,10.22229,10.22857,3165.27,10.22619,10.23165,10.22299,10.22939,2853.3201,True
'2012-03-08T07:00:00',10.22865,10.23381,10.22043,10.2223,3636.4199,10.22947,10.23439,10.22107,10.22308,3754.3601,False
'2012-03-08T08:00:00',10.2223,10.2328,10.22099,10.23164,5666.0601,10.22312,10.23353,10.22172,10.23246,5915.77,True
'2012-03-08T09:00:00',10.23164,10.23679,10.21919,10.22178,7661.46,10.23246,10.23733,10.22003,10.22253,7078.0098,True
'2012-03-08T10:00:00',10.2217,10.26149,10.21502,10.25097,8449.7197,10.22253,10.26232,10.21567,10.25185,8652.5195,False
'2012-03-08T11:00:00',10.25106,10.25772,10.24465,10.25047,6854.7598,10.25192,10.25822,10.24535,10.25134,6410.23,True
'2012-03-08T12:00:00',10.25069,10.27328,10.24961,10.27298,7954.8101,10.25158,10.27426,10.25048,10.27394,6370.04,True
'2012-03-08T13:00:00',10.27291,10.29035,10.26928,10.2753,5878.4502,10.27401,10.29135,10.27158,10.27617,5996.52,True
'2012-03-08T14:00:00',10.27534,10.29348,10.26668,10.27519,7063.6099,10.27621,10.29412,10.26744,10.27608,6877.4502,False
'2012-03-08T15:00:00',10.27534,10.28067,10.25918,10.27013,8191.1602,10.27602,10.28156,10.25997,10.27089,7212.29,True
'2012-03-08T16:00:00',10.27013,10.29745,10.26037,10.29432,9014.4697,10.27086,10.29809,10.26104,10.29513,8191.9102,False
'2012-03-08T17:00:00',10.29429,10.29435,10.28032,10.28104,6043.5801,10.29507,10.29515,10.281,10.28162,6787.3999,False
'2012-03-08T18:00:00',10.28104,10.29163,10.28012,10.28544,5603.6899,10.28162,10.2924,10.28102,10.2861,3883.6399,False
'2012-03-08T19:00:00',10.28547,10.28822,10.28104,10.28228,4088.0601,10.28619,10.28915,10.28169,10.28325,3679.1899,True
'2012-03-08T20:00:00',10.28221,10.29891,10.27764,10.29276,3602.3401,10.28317,10.29964,10.27854,10.29363,4330.8198,True
'2012-03-08T21:00:00',10.29276,10.30662,10.28565,10.28782,5244.2002,10.29357,10.30753,10.28655,10.28938,4660.1099,False
'2012-03-08T22:00:00',10.28757,10.29868,10.28703,10.29492,1794.74,10.28908,10.30016,10.28857,10.29688,2007.67,False
'2012-03-08T23:00:00',10.29496,10.2982,10.28973,10.29817,1596.4462,10.29693,10.30105,10.29098,10.30016,1486.4299,False
'2012-03-09T00:00:00',10.29817,10.29818,10.2873,10.29442,1263.85,10.29987,10.29987,10.289,10.29577,1043.86,False
'2012-03-09T01:00:00',10.29442,10.29442,10.28634,10.29054,3674.8501,10.29545,10.29592,10.28734,10.29138,4272.0801,False
'2012-03-09T02:00:00',10.29054,10.29309,10.28481,10.28833,3350.6201,10.29138,10.29414,10.28579,10.28964,3159.76,True
'2012-03-09T03:00:00',10.28833,10.29499,10.28833,10.293,4191.8799,10.28962,10.29633,10.28962,10.29368,3833.75,False
'2012-03-09T04:00:00',10.29298,10.29412,10.28955,10.2915,3291.74,10.29364,10.29516,10.29038,10.29236,3258.3701,True
'2012-03-09T05:00:00',10.29147,10.2954,10.28826,10.29202,3323.6699,10.29235,10.29637,10.28908,10.29297,2893.8,False
'2012-03-09T06:00:00',10.29202,10.29396,10.28169,10.28297,4243.2402,10.29297,10.29508,10.28249,10.28385,3840.1699,False
'2012-03-09T07:00:00',10.28297,10.28527,10.25837,10.26501,7645.4199,10.28372,10.28586,10.25917,10.26596,7338.21,False
'2012-03-09T08:00:00',10.26505,10.27287,10.25307,10.25601,6346.8501,10.26602,10.27378,10.25377,10.25718,6420.3501,False
'2012-03-09T09:00:00',10.25596,10.26721,10.24931,10.25191,8305.25,10.25716,10.2681,10.25018,10.25275,9796.7002,False
'2012-03-09T10:00:00',10.25194,10.25868,10.25007,10.25416,7730.77,10.25278,10.25948,10.25088,10.25498,8544.1797,True
'2012-03-09T11:00:00',10.25415,10.26458,10.25023,10.25937,7180.5801,10.25488,10.26538,10.25108,10.26042,7442.5498,False
'2012-03-09T12:00:00',10.25938,10.26277,10.25147,10.25151,6567.52,10.26042,10.26368,10.25232,10.25232,6531.2202,False
'2012-03-09T13:00:00',10.25143,10.25707,10.24023,10.24066,6218.2202,10.25238,10.25815,10.24119,10.24178,7194.1602,False
'2012-03-09T14:00:00',10.24066,10.24097,10.18823,10.19732,10285.6904,10.24167,10.24191,10.18903,10.19817,10002.6104,False
'2012-03-09T15:00:00',10.19728,10.19728,10.1727,10.17382,9201.1504,10.19815,10.19815,10.17377,10.1755,10940.9404,False
'2012-03-09T16:00:00',10.17383,10.18857,10.16789,10.17834,10358.0195,10.17555,10.18983,10.16867,10.1793,10057.5303,False
'2012-03-09T17:00:00',10.17837,10.18109,10.16219,10.16611,7337.3198,10.17932,10.18185,10.16306,10.16722,7229.8501,False
'2012-03-09T18:00:00',10.16602,10.17558,10.16258,10.17395,4727.2998,10.16722,10.17699,10.16313,10.17486,5012.3901,False
'2012-03-09T19:00:00',10.17393,10.17484,10.16513,10.1664,4156.9702,10.17482,10.17582,10.1661,10.16732,4000.5701,True
'2012-03-09T20:00:00',10.16661,10.17491,10.16177,10.16665,4931.4702,10.16732,10.17576,10.16296,10.16749,4325.71,True
'2012-03-09T21:00:00',10.16665,10.17719,10.16541,10.17356,4324.5601,10.16743,10.1786,10.16622,10.1751,3633.9099,True
'2012-03-09T22:00:00',10.17373,10.18203,10.17163,10.17816,1073.823,10.17487,10.18397,10.17358,10.17896,1201.0374,False
'2012-03-11T22:00:00',10.16351,10.17224,10.16142,10.17009,3560.9163,10.16426,10.17314,10.16238,10.17091,3702.5728,True
'2012-03-11T23:00:00',10.17027,10.1792,10.17027,10.17209,3411.2698,10.17111,10.18,10.17111,10.17291,3438.6143,True
'2012-03-12T00:00:00',10.17217,10.18086,10.17157,10.17932,1935.573,10.1732,10.18216,10.17243,10.18061,1945.3438,False
'2012-03-12T01:00:00',10.17935,10.17935,10.165,10.17108,4740.5801,10.18058,10.18058,10.16595,10.17211,4674.9302,False
'2012-03-12T02:00:00',10.17108,10.17115,10.15248,10.15922,4586.46,10.17211,10.17211,10.15332,10.16006,4624.3901,False
'2012-03-12T03:00:00',10.15917,10.16107,10.15292,10.15948,3604.49,10.15998,10.16171,10.15377,10.16023,3750.04,True
'2012-03-12T04:00:00',10.15948,10.16429,10.15552,10.15961,2967.71,10.16022,10.16518,10.15641,10.16035,3099.6699,False
'2012-03-12T05:00:00',10.15973,10.1617,10.15623,10.15623,2744.02,10.16035,10.16243,10.15723,10.15723,2779.3799,False
'2012-03-12T06:00:00',10.15618,10.15636,10.14673,10.15035,4315.75,10.15714,10.15714,10.14778,10.15146,4605.6802,True
'2012-03-12T07:00:00',10.15034,10.17227,10.14938,10.16889,5414.1201,10.1514,10.17309,10.15038,10.16978,4895.5801,True
'2012-03-12T08:00:00',10.1689,10.17293,10.15942,10.16996,6197.9302,10.16986,10.1737,10.1602,10.17084,5901.8599,True
'2012-03-12T09:00:00',10.16999,10.17492,10.15615,10.17433,9217.75,10.17089,10.17575,10.15699,10.17508,8683.5098,True
'2012-03-12T10:00:00',10.17434,10.1903,10.17359,10.18151,8175.5898,10.17514,10.19089,10.1742,10.1822,8274.5801,False
'2012-03-12T11:00:00',10.18136,10.18508,10.16813,10.16972,7190.8101,10.18227,10.18588,10.16886,10.17046,6583.4399,False
'2012-03-12T12:00:00',10.16972,10.1779,10.16683,10.17745,6775.4102,10.17047,10.17859,10.16764,10.17827,6814.02,True
'2012-03-12T13:00:00',10.17752,10.18037,10.16532,10.17941,6810.6802,10.17827,10.18137,10.16628,10.18017,6185.0298,True
'2012-03-12T14:00:00',10.17947,10.18571,10.17552,10.17871,7820.4502,10.18018,10.18631,10.17631,10.17963,7857.4399,True
'2012-03-12T15:00:00',10.17874,10.18644,10.16601,10.18247,9478.4004,10.17967,10.18729,10.16697,10.18345,9744.2305,True
'2012-03-12T16:00:00',10.18247,10.19953,10.17983,10.1947,8023.9399,10.18347,10.20009,10.18082,10.19562,9687.7695,True
'2012-03-12T17:00:00',10.19466,10.20561,10.19161,10.19981,5706.71,10.1956,10.20641,10.19237,10.20107,6755.8901,False
'2012-03-12T18:00:00',10.19965,10.2053,10.19647,10.19967,3820.3799,10.20092,10.20628,10.19747,10.20083,4088.25,False
'2012-03-12T19:00:00',10.1996,10.20322,10.1982,10.20028,3210.3899,10.20083,10.20426,10.19905,10.20121,2897.46,True
'2012-03-12T20:00:00',10.20028,10.20467,10.19774,10.19912,3201.3201,10.20123,10.20545,10.19861,10.20004,2983.45,True
'2012-03-12T21:00:00',10.19917,10.20777,10.1991,10.2047,2215.3665,10.20007,10.20948,10.20002,10.2055,2203.3633,False
'2012-03-12T22:00:00',10.20463,10.20545,10.19522,10.1979,3002.458,10.20551,10.20783,10.19702,10.19856,3183.4663,True
'2012-03-12T23:00:00',10.19785,10.20635,10.19785,10.20502,1860.9559,10.19869,10.20925,10.19869,10.20782,2089.1689,True
'2012-03-13T00:00:00',10.20502,10.21919,10.20312,10.21528,1837.9301,10.20768,10.22021,10.20415,10.21629,1994.3101,False
'2012-03-13T01:00:00',10.2165,10.2165,10.20751,10.21022,2704.6299,10.21752,10.21752,10.20828,10.21122,3421.8101,True
'2012-03-13T02:00:00',10.21022,10.21652,10.20755,10.20944,3065.27,10.21121,10.21753,10.20841,10.21008,3262.6499,True
'2012-03-13T03:00:00',10.20968,10.2331,10.20867,10.22514,6065.6699,10.21035,10.23397,10.20951,10.22602,6452.98,False
'2012-03-13T04:00:00',10.22522,10.23028,10.22214,10.22836,3068.8201,10.22602,10.23122,10.22304,10.22911,2721.6899,True
'2012-03-13T05:00:00',10.22811,10.23043,10.22081,10.22308,2759.0701,10.22897,10.23113,10.22163,10.22404,3049.0701,False
'2012-03-13T06:00:00',10.22308,10.22763,10.20394,10.20971,4854.77,10.22404,10.22854,10.20488,10.21065,4184.6401,False
'2012-03-13T07:00:00',10.20978,10.2196,10.20917,10.21301,3769.22,10.21072,10.22047,10.20984,10.21352,3551.47,True
'2012-03-13T08:00:00',10.21307,10.22281,10.21148,10.21412,4836.27,10.21352,10.22354,10.21218,10.21486,4937.5,False
'2012-03-13T09:00:00',10.21404,10.21462,10.18775,10.1884,8906.5195,10.21485,10.21556,10.18855,10.18932,8566.8096,False
'2012-03-13T10:00:00',10.18847,10.20237,10.18827,10.19901,7759.8901,10.18933,10.20307,10.18902,10.201,6393.5698,True
'2012-03-13T11:00:00',10.19789,10.20481,10.17521,10.18096,7775.7598,10.20184,10.20578,10.17597,10.18188,7484.5,False
'2012-03-13T12:00:00',10.18104,10.185,10.17186,10.17334,6105.3101,10.1819,10.18587,10.17256,10.1741,6693.1602,False
'2012-03-13T13:00:00',10.17342,10.17515,10.13464,10.13627,8112.8599,10.17409,10.17593,10.13542,10.13716,9581.3799,False
'2012-03-13T14:00:00',10.13627,10.14425,10.12991,10.13972,7658.48,10.13709,10.14509,10.13067,10.14071,8569.9697,True
'2012-03-13T15:00:00',10.13979,10.15626,10.13817,10.15284,8334.6797,10.1408,10.15688,10.13914,10.15375,7594.2798,True
'2012-03-13T16:00:00',10.15307,10.18138,10.15307,10.17086,10468.8096,10.15375,10.18218,10.15375,10.17162,8673.79,False
'2012-03-13T17:00:00',10.17084,10.18118,10.16911,10.17416,5356.5,10.17162,10.18192,10.17013,10.17521,6100.0298,False
'2012-03-13T18:00:00',10.17412,10.1767,10.16728,10.17238,4622.46,10.17523,10.17761,10.16807,10.17309,4302.0698,True
'2012-03-13T19:00:00',10.17238,10.17748,10.13248,10.14307,9013.5,10.17331,10.17867,10.13341,10.14374,8720.0498,False
'2012-03-13T20:00:00',10.14287,10.15568,10.13119,10.14306,5977.27,10.14386,10.15667,10.13227,10.14401,7286.8799,False
'2012-03-13T21:00:00',10.14298,10.15358,10.13573,10.15142,3085.6201,10.14397,10.15547,10.13673,10.15304,4235.52,False
'2012-03-13T22:00:00',10.15171,10.15247,10.14391,10.14641,1211.7788,10.15267,10.15593,10.14624,10.14845,1532.6605,False
'2012-03-13T23:00:00',10.14698,10.15276,10.14533,10.15141,1117.0543,10.14796,10.15441,10.14657,10.15271,1130.3676,True
'2012-03-14T00:00:00',10.15139,10.15714,10.14498,10.14911,1873.65,10.15288,10.15874,10.14577,10.15013,1497.6801,False
'2012-03-14T01:00:00',10.14915,10.15396,10.13769,10.14081,4828.4102,10.15011,10.15492,10.13884,10.1415,4230.0298,False
'2012-03-14T02:00:00',10.14077,10.14682,10.13538,10.13546,4187.8901,10.1415,10.14779,10.13627,10.13637,3651.1299,False
'2012-03-14T03:00:00',10.13569,10.14181,10.13242,10.1413,3377.0,10.13637,10.14284,10.13313,10.14226,3417.5901,True
'2012-03-14T04:00:00',10.14122,10.1499,10.13783,10.14901,3364.6499,10.14218,10.15057,10.13871,10.1498,2231.96,False
'2012-03-14T05:00:00',10.14901,10.14962,10.14293,10.14327,3471.28,10.1498,10.15054,10.14379,10.14394,2459.29,False
'2012-03-14T06:00:00',10.14333,10.14417,10.11723,10.11952,5349.5801,10.14389,10.14486,10.11823,10.1204,3665.1499,False
'2012-03-14T07:00:00',10.11953,10.12602,10.11387,10.12365,6148.0698,10.1204,10.1269,10.11459,10.12458,5780.98,True
'2012-03-14T08:00:00',10.12378,10.13007,10.11764,10.12593,6034.2598,10.1246,10.131,10.11847,10.12676,6610.9302,True
'2012-03-14T09:00:00',10.12596,10.13657,10.11814,10.13638,9850.21,10.12681,10.13728,10.11891,10.13719,9700.0303,True
'2012-03-14T10:00:00',10.13649,10.14742,10.12805,10.13499,8181.9902,10.13715,10.14808,10.12858,10.13612,8542.4004,True
'2012-03-14T11:00:00',10.1349,10.14778,10.1329,10.14627,8690.5996,10.13614,10.1486,10.13369,10.14694,7184.3901,True
'2012-03-14T12:00:00',10.14628,10.15988,10.14107,10.14234,7595.1802,10.14706,10.16067,10.14176,10.14319,7562.0898,False
'2012-03-14T13:00:00',10.1423,10.14511,10.12344,10.1425,7103.29,10.14316,10.1459,10.12397,10.14349,7619.0898,False
'2012-03-14T14:00:00',10.14257,10.14327,10.12739,10.13798,9040.2002,10.1435,10.14409,10.12818,10.13858,8757.7803,False
'2012-03-14T15:00:00',10.1381,10.14046,10.11701,10.12977,9903.0498,10.13838,10.14122,10.11792,10.13058,9441.3701,False
'2012-03-14T16:00:00',10.12978,10.13121,10.10164,10.10909,9333.2803,10.1306,10.13187,10.10246,10.10998,10442.29,False
'2012-03-14T17:00:00',10.10914,10.12403,10.09842,10.11949,6637.8901,10.10986,10.12489,10.09918,10.12031,7231.5601,False
'2012-03-14T18:00:00',10.1195,10.12313,10.10035,10.10403,6088.1499,10.12031,10.12393,10.10117,10.10491,7449.9902,False
'2012-03-14T19:00:00',10.10406,10.11337,10.10187,10.10793,4291.3599,10.10491,10.11447,10.10265,10.10898,4824.75,False
'2012-03-14T20:00:00',10.10793,10.11153,10.10333,10.10887,3390.75,10.10874,10.11275,10.10437,10.10999,3998.72,True
'2012-03-14T21:00:00',10.10887,10.1158,10.10498,10.11395,1724.53,10.10998,10.11715,10.10611,10.11568,1618.65,False
'2012-03-14T22:00:00',10.11392,10.11445,10.10905,10.11144,1119.1193,10.11568,10.11752,10.11064,10.11284,1093.7604,False
'2012-03-14T23:00:00',10.1117,10.11478,10.11036,10.11296,1050.6113,10.11265,10.1161,10.11132,10.11395,974.569,True
'2012-03-15T00:00:00',10.11304,10.11554,10.10365,10.10612,2071.6201,10.11403,10.11699,10.10464,10.10725,1945.08,False
'2012-03-15T01:00:00',10.10596,10.1134,10.10209,10.10718,3600.52,10.10711,10.11428,10.10287,10.10811,4520.1899,False
'2012-03-15T02:00:00',10.10725,10.10733,10.09493,10.10406,4426.1699,10.1082,10.10828,10.09587,10.10501,3859.7,True
'2012-03-15T03:00:00',10.10399,10.1194,10.1032,10.11098,3617.21,10.10493,10.12013,10.10412,10.11176,4225.8398,True
'2012-03-15T04:00:00',10.11118,10.11977,10.11037,10.1123,3494.1201,10.11176,10.12065,10.11122,10.11332,1911.91,False
'2012-03-15T05:00:00',10.11242,10.11814,10.11114,10.11784,1762.23,10.11336,10.11902,10.1121,10.1188,2162.3,True
'2012-03-15T06:00:00',10.11792,10.11911,10.10227,10.10867,2927.7,10.11887,10.12006,10.10316,10.10953,3038.9199,True
'2012-03-15T07:00:00',10.10872,10.13362,10.10312,10.13116,6932.23,10.10953,10.13425,10.10408,10.13207,4855.1099,True
'2012-03-15T08:00:00',10.13123,10.14165,10.11967,10.131,7094.1602,10.132,10.14236,10.12032,10.13196,7254.98,False
'2012-03-15T09:00:00',10.131,10.131,10.11453,10.12912,9105.5195,10.13196,10.13196,10.11519,10.13013,8596.46,True
'2012-03-15T10:00:00',10.12912,10.14286,10.12726,10.13327,7293.4102,10.13015,10.14377,10.12813,10.13414,7498.3301,False
'2012-03-15T11:00:00',10.13327,10.13712,10.12202,10.12476,7901.2202,10.13423,10.13805,10.12284,10.1256,7815.98,True
'2012-03-15T12:00:00',10.12469,10.14458,10.12114,10.13398,7448.8301,10.12559,10.14528,10.12182,10.13499,7405.9199,False
'2012-03-15T13:00:00',10.13406,10.14093,10.12398,10.13712,6561.4902,10.13506,10.14174,10.12477,10.13823,7551.9399,False
'2012-03-15T14:00:00',10.13703,10.13857,10.12408,10.12504,7143.5698,10.13817,10.13956,10.12488,10.12675,6738.9702,True
'2012-03-15T15:00:00',10.12511,10.15411,10.12511,10.14504,10602.3301,10.12684,10.15499,10.12678,10.14586,9178.8096,True
'2012-03-15T16:00:00',10.14522,10.15451,10.13789,10.14337,9350.5,10.14594,10.15528,10.13878,10.14415,7233.9702,True
'2012-03-15T17:00:00',10.14337,10.16147,10.14295,10.15982,7140.1899,10.14416,10.16241,10.14366,10.16056,6187.0,True
'2012-03-15T18:00:00',10.15982,10.18174,10.15982,10.16792,5444.25,10.16059,10.18305,10.16059,10.16866,6796.29,False
'2012-03-15T19:00:00',10.1679,10.17208,10.16254,10.16445,4762.6802,10.16875,10.17277,10.16348,10.1653,4497.1499,False
'2012-03-15T20:00:00',10.16445,10.16535,10.15326,10.15397,3122.6499,10.16522,10.16625,10.15417,10.15508,3500.1799,False
'2012-03-15T21:00:00',10.15373,10.15828,10.14988,10.15198,2014.3101,10.15485,10.15939,10.15133,10.15379,1985.4399,False
'2012-03-15T22:00:00',10.15185,10.15538,10.14978,10.152,882.7407,10.15401,10.15766,10.15159,10.15347,714.5746,False
'2012-03-15T23:00:00',10.15241,10.15242,10.14696,10.14769,1326.6613,10.15297,10.15491,10.14881,10.15105,957.0589,True
'2012-03-16T00:00:00',10.14786,10.15996,10.14758,10.15042,1363.8735,10.1508,10.16113,10.14985,10.15185,1311.7222,False
'2012-03-16T01:00:00',10.15043,10.15757,10.14326,10.14506,3256.6499,10.15168,10.15851,10.14392,10.14595,4286.3799,False
'2012-03-16T02:00:00',10.14506,10.1517,10.14307,10.14811,3328.29,10.14599,10.15263,10.14391,10.14886,3923.3701,True
'2012-03-16T03:00:00',10.14809,10.16278,10.14718,10.15763,3855.6899,10.14881,10.16358,10.14769,10.15844,3742.6001,True
'2012-03-16T04:00:00',10.15756,10.16439,10.15572,10.16347,3738.53,10.15819,10.16529,10.15616,10.16427,3247.77,True
'2012-03-16T05:00:00',10.16346,10.16697,10.15643,10.15672,3658.2205,10.16427,10.16754,10.15733,10.15753,3076.8047,False
'2012-03-16T06:00:00',10.15666,10.15881,10.15262,10.1533,3533.73,10.15744,10.1597,10.15347,10.15413,3160.6499,True
'2012-03-16T07:00:00',10.15332,10.1643,10.14742,10.14861,4242.2202,10.15413,10.1651,10.1483,10.1495,3964.05,False
'2012-03-16T08:00:00',10.14861,10.15925,10.14553,10.15157,5820.04,10.1495,10.15986,10.14641,10.15242,5493.6201,False
'2012-03-16T09:00:00',10.15164,10.15411,10.13249,10.14345,7940.2002,10.1524,10.15455,10.13345,10.14441,7779.6802,False
'2012-03-16T10:00:00',10.14345,10.15092,10.13242,10.13393,6533.8999,10.14427,10.15159,10.13326,10.13481,6898.1201,False
'2012-03-16T11:00:00',10.13392,10.14289,10.13017,10.14016,7042.5298,10.13481,10.14404,10.13116,10.14081,6588.6299,True
'2012-03-16T12:00:00',10.14003,10.15349,10.13985,10.15004,9254.2002,10.14081,10.15442,10.14068,10.15093,7602.6899,True
'2012-03-16T13:00:00',10.15002,10.19813,10.14885,10.1923,9149.8496,10.15093,10.19918,10.14977,10.193,7508.75,True
'2012-03-16T14:00:00',10.1923,10.22207,10.17893,10.21827,11372.5996,10.19284,10.22296,10.17997,10.21916,8832.2695,True
'2012-03-16T15:00:00',10.21815,10.23569,10.21575,10.22722,10023.1699,10.21901,10.23668,10.21637,10.22811,8914.7598,False
'2012-03-16T16:00:00',10.22734,10.2346,10.21968,10.22344,8047.0098,10.22792,10.23543,10.22087,10.22423,7235.4302,False
'2012-03-16T17:00:00',10.22341,10.2321,10.21644,10.23034,5408.3198,10.22423,10.23299,10.21727,10.23112,6160.2402,False
'2012-03-16T18:00:00',10.23017,10.23173,10.22181,10.22181,3337.78,10.23112,10.23286,10.22282,10.22282,3862.98,False
'2012-03-16T19:00:00',10.22174,10.22858,10.2208,10.22387,3161.47,10.22281,10.22999,10.2219,10.22548,3229.3401,False
'2012-03-16T20:00:00',10.22381,10.22487,10.21895,10.21964,3131.8501,10.22543,10.22617,10.21973,10.22047,3158.26,True
'2012-03-16T21:00:00',10.21968,10.22693,10.21957,10.22502,1590.4447,10.2205,10.22847,10.2205,10.22558,1712.9438,True
'2012-03-18T22:00:00',10.22827,10.23175,10.22355,10.23147,2797.3916,10.22874,10.23255,10.22425,10.23213,2523.4932,True
'2012-03-18T23:00:00',10.2317,10.23692,10.22443,10.23127,2193.0308,10.23222,10.23834,10.22537,10.23272,2520.2251,False
'2012-03-19T00:00:00',10.23134,10.23296,10.22777,10.22848,952.34,10.23272,10.23403,10.22898,10.22966,1877.01,False
'2012-03-19T01:00:00',10.2285,10.22905,10.21877,10.2217,3299.4099,10.22962,10.23003,10.2198,10.22242,3685.4399,False
'2012-03-19T02:00:00',10.22161,10.22788,10.22051,10.22204,3257.25,10.22242,10.22859,10.22146,10.22255,3493.55,False
'2012-03-19T03:00:00',10.22188,10.22205,10.21658,10.21928,2803.71,10.22255,10.22299,10.21753,10.21975,2519.8601,True
'2012-03-19T04:00:00',10.21928,10.22339,10.21788,10.22337,2471.1001,10.21984,10.22422,10.21882,10.22421,2443.54,True
'2012-03-19T05:00:00',10.22337,10.22632,10.21986,10.2215,2586.6101,10.22421,10.22712,10.22067,10.22213,3086.55,False
'2012-03-19T06:00:00',10.22166,10.22283,10.2179,10.22108,2434.8799,10.22213,10.22362,10.21869,10.22181,2976.55,True
'2012-03-19T07:00:00',10.22108,10.22856,10.21463,10.22017,3606.8401,10.22175,10.22949,10.21539,10.22099,3454.1399,False
'2012-03-19T08:00:00',10.22017,10.22665,10.21336,10.21427,6480.9502,10.22099,10.22747,10.2142,10.21521,6691.0098,False
'2012-03-19T09:00:00',10.21427,10.21558,10.20069,10.20369,8330.5703,10.21521,10.21623,10.20144,10.20455,8508.6104,True
'2012-03-19T10:00:00',10.20369,10.21842,10.20181,10.21818,7220.9399,10.20449,10.21927,10.20261,10.21887,7255.0298,True
'2012-03-19T11:00:00',10.21818,10.22337,10.21065,10.22078,6254.9502,10.2189,10.22415,10.21122,10.22167,5836.6201,True
'2012-03-19T12:00:00',10.22078,10.22348,10.21294,10.21412,5541.48,10.22138,10.22424,10.21367,10.21494,5745.3599,False
'2012-03-19T13:00:00',10.2141,10.22311,10.21134,10.21265,5302.6099,10.21489,10.22377,10.21211,10.21332,6112.0098,False
'2012-03-19T14:00:00',10.21262,10.21755,10.20738,10.21235,6993.1299,10.21332,10.21839,10.20807,10.21309,7846.1299,True
'2012-03-19T15:00:00',10.21238,10.25512,10.21058,10.25145,8936.4297,10.21309,10.25581,10.21135,10.25235,8576.21,True
'2012-03-19T16:00:00',10.25145,10.29532,10.24679,10.27836,9896.8604,10.25235,10.29633,10.24767,10.27936,11207.1904,False
'2012-03-19T17:00:00',10.27842,10.28304,10.27536,10.28204,5178.8901,10.27936,10.28405,10.27607,10.28297,5462.0,True
'2012-03-19T18:00:00',10.28204,10.28936,10.27689,10.27852,3899.3201,10.28303,10.29022,10.27773,10.27928,5545.0898,False
'2012-03-19T19:00:00',10.27864,10.28237,10.27282,10.27534,3438.3501,10.27924,10.28324,10.27372,10.27613,3615.8701,False
'2012-03-19T20:00:00',10.27534,10.27845,10.27283,10.27512,3369.8,10.27593,10.27927,10.27373,10.27608,3361.9199,True
'2012-03-19T21:00:00',10.27512,10.28172,10.2744,10.27515,2443.51,10.2761,10.28244,10.27537,10.2769,2468.1599,False
'2012-03-19T22:00:00',10.27565,10.27725,10.27297,10.27372,1077.833,10.27634,10.2786,10.2739,10.27477,1149.0895,True
'2012-03-19T23:00:00',10.27376,10.27778,10.27202,10.27223,654.36,10.2748,10.27851,10.27324,10.27377,754.44,False
'2012-03-20T00:00:00',10.2722,10.27338,10.26707,10.26922,1355.5692,10.27372,10.2751,10.26858,10.27042,1096.6184,True
'2012-03-20T01:00:00',10.26922,10.27891,10.26723,10.27809,3887.96,10.27051,10.27976,10.26872,10.27869,2833.4399,True
'2012-03-20T02:00:00',10.27809,10.28044,10.26963,10.27335,4340.4102,10.27862,10.2814,10.27038,10.27396,3207.8601,False
'2012-03-20T03:00:00',10.27335,10.27406,10.26647,10.2672,3593.3899,10.27404,10.27482,10.26717,10.26788,4063.24,True
'2012-03-20T04:00:00',10.26713,10.27471,10.26653,10.27376,3256.0601,10.26787,10.27556,10.26719,10.27452,2911.8899,True
'2012-03-20T05:00:00',10.27376,10.27571,10.2713,10.27214,1720.6801,10.27449,10.27638,10.27203,10.27291,1939.75,False
'2012-03-20T06:00:00',10.27214,10.27359,10.26597,10.26998,3271.23,10.2729,10.27412,10.26664,10.27076,2919.03,True
'2012-03-20T07:00:00',10.27001,10.27688,10.2688,10.27101,3755.52,10.27076,10.27772,10.26975,10.27197,3193.72,True
'2012-03-20T08:00:00',10.27101,10.27845,10.26234,10.26636,6863.2002,10.27197,10.27922,10.26324,10.26707,6434.54,False
'2012-03-20T09:00:00',10.26636,10.27125,10.25202,10.2712,8897.1602,10.26705,10.27205,10.25276,10.27197,8458.3096,True
'2012-03-20T10:00:00',10.27122,10.27658,10.24123,10.24204,9198.96,10.27193,10.27738,10.24193,10.24297,8144.25,False
'2012-03-20T11:00:00',10.24209,10.25448,10.24158,10.25114,6938.3501,10.24284,10.25546,10.24255,10.25205,5910.9302,True
'2012-03-20T12:00:00',10.25121,10.25609,10.23522,10.23522,6772.3701,10.2521,10.25703,10.23639,10.23639,6955.5698,False
'2012-03-20T13:00:00',10.23507,10.24642,10.22759,10.24161,8516.3301,10.23612,10.24726,10.22855,10.24247,6795.29,True
'2012-03-20T14:00:00',10.24159,10.2743,10.23707,10.27212,8999.71,10.24241,10.27551,10.23803,10.27351,8345.4297,True
'2012-03-20T15:00:00',10.27212,10.28291,10.26638,10.27462,8381.2695,10.27351,10.28374,10.2674,10.27541,9453.6602,True
'2012-03-20T16:00:00',10.27471,10.28817,10.25964,10.26385,8318.1299,10.27524,10.2886,10.26016,10.26494,8738.9502,False
'2012-03-20T17:00:00',10.26385,10.27566,10.26107,10.27389,5085.52,10.26487,10.27643,10.26184,10.27459,6564.98,True
'2012-03-20T18:00:00',10.27389,10.27918,10.26293,10.26943,4072.8201,10.27487,10.28027,10.26387,10.27046,5047.8901,False
'2012-03-20T19:00:00',10.26946,10.27173,10.26453,10.27033,3093.23,10.2705,10.27285,10.26565,10.27112,3091.3301,True
'2012-03-20T20:00:00',10.27032,10.27279,10.25935,10.26478,3482.0801,10.2712,10.27358,10.26017,10.26577,3749.48,False
'2012-03-20T21:00:00',10.26478,10.26773,10.26091,10.26683,1870.83,10.26578,10.26862,10.26183,10.26803,2332.2,False
'2012-03-20T22:00:00',10.26683,10.26701,10.26415,10.2661,668.27,10.26857,10.26871,10.2656,10.26723,750.09,True
'2012-03-20T23:00:00',10.26618,10.27066,10.26547,10.27028,630.37,10.26723,10.27253,10.26723,10.27223,678.44,True
'2012-03-21T00:00:00',10.2706,10.27892,10.27004,10.27751,1368.62,10.27183,10.27963,10.27183,10.27832,1579.91,True
'2012-03-21T01:00:00',10.27751,10.29968,10.27751,10.29786,5761.8799,10.27832,10.30054,10.27832,10.29865,5445.9199,True
'2012-03-21T02:00:00',10.29785,10.30338,10.29224,10.29603,5093.9502,10.29865,10.30401,10.29297,10.29699,4825.3901,True
'2012-03-21T03:00:00',10.29605,10.31184,10.29596,10.30713,5530.5601,10.29699,10.3126,10.29683,10.30786,4395.7998,False
'2012-03-21T04:00:00',10.30713,10.30713,10.29945,10.30109,3661.6899,10.30779,10.30786,10.3001,10.30179,3115.0701,False
'2012-03-21T05:00:00',10.30117,10.30488,10.29665,10.30488,4037.3799,10.30179,10.30573,10.29742,10.30567,3506.77,True
'2012-03-21T06:00:00',10.30488,10.30638,10.29708,10.30118,3687.6201,10.30566,10.30721,10.29793,10.30203,3049.1399,True
'2012-03-21T07:00:00',10.30127,10.30784,10.29923,10.30644,4673.2798,10.30203,10.30871,10.30009,10.30738,3940.22,False
'2012-03-21T08:00:00',10.30637,10.30767,10.28647,10.28825,7130.4302,10.30723,10.30854,10.28724,10.28887,6292.3198,True
'2012-03-21T09:00:00',10.28823,10.31347,10.28823,10.30814,8658.4697,10.28887,10.31425,10.2888,10.30897,8143.5098,False
'2012-03-21T10:00:00',10.30821,10.30955,10.29498,10.2992,7970.7798,10.30897,10.31045,10.29584,10.30001,7982.3701,False
'2012-03-21T11:00:00',10.2992,10.30783,10.28923,10.29153,7456.1099,10.29995,10.30868,10.29005,10.29223,7315.6001,False
'2012-03-21T12:00:00',10.29153,10.2916,10.2755,10.27764,6291.3398,10.2922,10.29231,10.27624,10.27828,7051.8599,False
'2012-03-21T13:00:00',10.27764,10.28333,10.25923,10.26687,7694.3901,10.27857,10.28432,10.26023,10.26778,8247.7803,False
'2012-03-21T14:00:00',10.26677,10.27738,10.26643,10.26832,7623.3301,10.26772,10.27836,10.26721,10.26946,7809.5601,True
'2012-03-21T15:00:00',10.26808,10.29003,10.24632,10.24922,9528.2197,10.26932,10.29083,10.24692,10.24998,11118.0996,False
'2012-03-21T16:00:00',10.24921,10.24921,10.233,10.24006,8587.7305,10.24993,10.24993,10.23362,10.24038,10055.7197,True
'2012-03-21T17:00:00',10.24005,10.25768,10.23992,10.25136,6027.7202,10.24047,10.25844,10.24047,10.25219,5350.5698,False
'2012-03-21T18:00:00',10.25136,10.2526,10.23773,10.24697,5110.1099,10.2522,10.25336,10.23833,10.24782,4636.4199,True
'2012-03-21T19:00:00',10.24697,10.25482,10.24687,10.25218,3941.49,10.24785,10.25608,10.24773,10.25291,3619.55,True
'2012-03-21T20:00:00',10.25202,10.25711,10.24874,10.25552,3372.6001,10.253,10.25808,10.2496,10.25634,3130.8201,True
'2012-03-21T21:00:00',10.25543,10.26244,10.25358,10.25937,2485.45,10.25634,10.26406,10.25443,10.26153,2921.04,False
'2012-03-21T22:00:00',10.25942,10.25942,10.25397,10.25562,1465.3936,10.26156,10.26158,10.2553,10.25656,1417.1827,True
'2012-03-21T23:00:00',10.25563,10.26231,10.25521,10.25762,599.6558,10.25662,10.26379,10.25662,10.25942,733.5691,True
'2012-03-22T00:00:00',10.25762,10.26318,10.25613,10.26194,1321.48,10.25942,10.26432,10.25744,10.26293,1858.61,True
'2012-03-22T01:00:00',10.26195,10.27661,10.2598,10.27006,4014.4399,10.2629,10.27742,10.26064,10.27106,4990.0698,True
'2012-03-22T02:00:00',10.27017,10.28318,10.26803,10.27887,3787.3101,10.27106,10.28402,10.26897,10.27972,4074.25,False
'2012-03-22T03:00:00',10.27887,10.28189,10.25945,10.26588,5418.5498,10.27981,10.28269,10.2604,10.2667,5263.4399,False
'2012-03-22T04:00:00',10.26585,10.27488,10.25991,10.26993,5704.1001,10.2667,10.27557,10.26085,10.27082,5058.25,True
'2012-03-22T05:00:00',10.26989,10.27658,10.26858,10.27266,2917.3301,10.27082,10.27751,10.26947,10.27362,2859.6899,True
'2012-03-22T06:00:00',10.27266,10.28578,10.26902,10.28298,3789.3201,10.27353,10.28647,10.2698,10.28383,3562.6699,False
'2012-03-22T07:00:00',10.28298,10.28345,10.27406,10.282,4735.5698,10.28353,10.28427,10.27479,10.28271,3979.6899,True
'2012-03-22T08:00:00',10.28198,10.28988,10.26575,10.26575,7248.2998,10.28271,10.2907,10.26665,10.26665,6695.4102,False
'2012-03-22T09:00:00',10.26594,10.26811,10.21062,10.21958,10700.9697,10.26639,10.26891,10.21135,10.22064,11616.21,False
'2012-03-22T10:00:00',10.21958,10.22233,10.19929,10.21613,10128.3604,10.22071,10.22294,10.20001,10.21709,9837.0898,True
'2012-03-22T11:00:00',10.216,10.22388,10.21277,10.21761,6870.8701,10.21694,10.22487,10.21371,10.21851,6501.0801,False
'2012-03-22T12:00:00',10.21753,10.22276,10.21589,10.21848,5789.25,10.21851,10.22368,10.21634,10.21919,5761.9302,True
'2012-03-22T13:00:00',10.21856,10.23197,10.20939,10.22731,8611.5996,10.21916,10.23275,10.2102,10.2283,6384.8999,False
'2012-03-22T14:00:00',10.22727,10.23053,10.20673,10.21302,9759.4902,10.22826,10.23128,10.20767,10.21402,8853.1504,False
'2012-03-22T15:00:00',10.21317,10.22737,10.20789,10.22359,10408.2695,10.21418,10.22837,10.20869,10.22442,9433.6104,True
'2012-03-22T16:00:00',10.22367,10.24944,10.21667,10.24457,9386.04,10.22442,10.25047,10.21718,10.24549,8999.2598,True
'2012-03-22T17:00:00',10.24457,10.25194,10.23934,10.24313,5115.9902,10.24547,10.25276,10.24033,10.24386,5835.79,False
'2012-03-22T18:00:00',10.24311,10.24366,10.23143,10.23695,4389.6201,10.24386,10.24451,10.23246,10.23807,5361.2998,False
'2012-03-22T19:00:00',10.237,10.23804,10.23044,10.2369,3845.04,10.23809,10.23892,10.23132,10.23769,3978.8601,True
'2012-03-22T20:00:00',10.23693,10.24362,10.23577,10.24093,4051.1499,10.23774,10.24443,10.23657,10.24174,4237.0298,True
'2012-03-22T21:00:00',10.24091,10.25158,10.23978,10.25033,2301.6299,10.24174,10.25279,10.24064,10.25207,2248.1899,False
'2012-03-22T22:00:00',10.25032,10.25083,10.2413,10.24536,1225.5204,10.25216,10.25338,10.24364,10.24611,1666.1174,False
'2012-03-22T23:00:00',10.24536,10.25023,10.24248,10.24721,2564.1768,10.24618,10.25155,10.24325,10.24924,2693.5999,True
'2012-03-23T00:00:00',10.24706,10.25565,10.24463,10.25365,1326.77,10.24947,10.25665,10.24577,10.25533,1639.6,True
'2012-03-23T01:00:00',10.25368,10.26028,10.2435,10.24805,4562.8901,10.25533,10.26122,10.24427,10.24878,3653.6899,False
'2012-03-23T02:00:00',10.2481,10.255,10.24329,10.24845,3817.0601,10.24881,10.25576,10.24381,10.24923,3774.02,False
'2012-03-23T03:00:00',10.24842,10.25329,10.24686,10.25212,3363.6101,10.24923,10.25413,10.2477,10.25303,3111.49,True
'2012-03-23T04:00:00',10.2522,10.26003,10.2493,10.25845,2444.21,10.25303,10.26093,10.2502,10.25925,2584.78,False
'2012-03-23T05:00:00',10.25838,10.25876,10.25349,10.25419,1650.26,10.25925,10.25942,10.25434,10.25496,1860.2,False
'2012-03-23T06:00:00',10.25419,10.25537,10.24766,10.24932,2557.5801,10.25497,10.25618,10.24858,10.25027,3226.51,False
'2012-03-23T07:00:00',10.24937,10.2514,10.24466,10.25073,3915.96,10.2503,10.25228,10.24544,10.2516,3779.05,True
'2012-03-23T08:00:00',10.25078,10.29128,10.25078,10.2814,7472.2998,10.25153,10.29208,10.25153,10.28216,7422.29,True
'2012-03-23T09:00:00',10.2814,10.311,10.27823,10.30423,9103.0,10.2822,10.31168,10.27915,10.30516,8913.3799,True
'2012-03-23T10:00:00',10.30429,10.32202,10.29202,10.29566,8401.7305,10.30519,10.32287,10.2927,10.29642,8578.4102,False
'2012-03-23T11:00:00',10.29566,10.3008,10.28445,10.29666,6938.29,10.29642,10.30165,10.28536,10.29755,7376.2202,False
'2012-03-23T12:00:00',10.29663,10.30045,10.26829,10.26966,7326.96,10.29749,10.30126,10.26922,10.27047,8284.4199,False
'2012-03-23T13:00:00',10.26978,10.2962,10.26864,10.29192,7078.02,10.27042,10.29704,10.26958,10.29281,7195.6401,False
'2012-03-23T14:00:00',10.29208,10.29569,10.27206,10.28068,9084.5596,10.29262,10.29649,10.27282,10.28652,8189.21,True
'2012-03-23T15:00:00',10.28064,10.31328,10.26993,10.30959,11462.75,10.28649,10.31425,10.27066,10.31039,10206.79,True
'2012-03-23T16:00:00',10.30957,10.31843,10.30122,10.30205,7442.96,10.3104,10.31945,10.30254,10.303,7369.3101,False
'2012-03-23T17:00:00',10.30198,10.30848,10.29849,10.30637,4298.7002,10.30298,10.30928,10.29932,10.30681,4276.3301,True
'2012-03-23T18:00:00',10.30637,10.30917,10.29917,10.3032,3737.99,10.30695,10.3097,10.30023,10.30431,3487.6899,False
'2012-03-23T19:00:00',10.30317,10.30488,10.2981,10.30292,3018.1599,10.30425,10.30582,10.29898,10.30391,4028.1899,True
'2012-03-23T20:00:00',10.3028,10.3068,10.30042,10.30641,3486.8999,10.30387,10.3078,10.30144,10.30728,3278.1899,True
'2012-03-23T21:00:00',10.30656,10.30778,10.30129,10.30439,1921.6023,10.30728,10.30965,10.30209,10.30532,2029.6827,False
'2012-03-25T23:00:00',10.30693,10.30767,10.30206,10.30423,2496.9121,10.30786,10.30809,10.30266,10.30517,2741.3301,True
'2012-03-26T00:00:00',10.30423,10.31412,10.30274,10.31371,1512.5529,10.30517,10.31663,10.30338,10.31568,1495.6002,True
'2012-03-26T01:00:00',10.31358,10.31737,10.30915,10.31558,922.8791,10.31537,10.31886,10.31073,10.31708,780.0261,False
'2012-03-26T02:00:00',10.31628,10.31649,10.30147,10.30516,5121.4702,10.31777,10.31792,10.30237,10.3061,5107.2202,False
'2012-03-26T03:00:00',10.30514,10.31027,10.30021,10.30362,4319.7798,10.3061,10.3111,10.3012,10.30456,4329.9302,False
'2012-03-26T04:00:00',10.30366,10.30773,10.30308,10.30333,2548.9399,10.3046,10.30861,10.30381,10.30426,2804.49,True
'2012-03-26T05:00:00',10.30327,10.3104,10.30201,10.30437,2663.0901,10.3042,10.31134,10.30289,10.30517,2994.8799,False
'2012-03-26T06:00:00',10.30438,10.30456,10.29112,10.29578,3339.3899,10.30527,10.30534,10.29166,10.29646,3545.71,False
'2012-03-26T07:00:00',10.29579,10.30014,10.29443,10.29847,4445.73,10.29647,10.30092,10.29525,10.29916,3873.4199,True
'2012-03-26T08:00:00',10.2985,10.30377,10.28657,10.29564,6409.3799,10.29916,10.30458,10.28726,10.29648,5961.5801,False
'2012-03-26T09:00:00',10.29568,10.29879,10.27929,10.28188,7651.2402,10.29648,10.29956,10.28,10.28734,7697.0801,True
'2012-03-26T10:00:00',10.28208,10.30323,10.25148,10.26092,10352.9697,10.28721,10.30411,10.25231,10.26181,10414.3604,False
'2012-03-26T11:00:00',10.26092,10.27127,10.24887,10.26721,8081.0898,10.26174,10.27217,10.24966,10.26805,7505.0298,True
'2012-03-26T12:00:00',10.26729,10.28906,10.26538,10.28342,8325.5898,10.26814,10.28995,10.26621,10.28443,6469.9902,True
'2012-03-26T13:00:00',10.28335,10.29886,10.28218,10.28905,6537.79,10.28435,10.29984,10.28319,10.2898,5575.9302,True
'2012-03-26T14:00:00',10.28908,10.35388,10.28867,10.34133,15855.3203,10.28982,10.35446,10.2895,10.34229,9860.1699,False
'2012-03-26T15:00:00',10.34132,10.35144,10.33862,10.34113,8404.6797,10.34229,10.35244,10.33939,10.34268,8417.9297,True
'2012-03-26T16:00:00',10.34117,10.36136,10.34077,10.35156,8930.9102,10.34257,10.36235,10.34159,10.35232,9156.7305,False
'2012-03-26T17:00:00',10.35148,10.35527,10.34618,10.35278,6386.8599,10.35224,10.35613,10.34672,10.35377,6449.3501,True
'2012-03-26T18:00:00',10.35277,10.35907,10.34989,10.35328,6178.48,10.35352,10.35975,10.35081,10.35415,3438.3,False
'2012-03-26T19:00:00',10.35328,10.35808,10.35312,10.35699,3682.0901,10.35417,10.35891,10.35386,10.35755,1833.28,True
'2012-03-26T20:00:00',10.35692,10.36583,10.35329,10.36492,4318.2798,10.35755,10.36671,10.35416,10.36555,2339.05,True
'2012-03-26T21:00:00',10.36496,10.38429,10.36324,10.37697,6100.8901,10.36563,10.38548,10.36399,10.37804,4420.2798,False
'2012-03-26T22:00:00',10.37703,10.38148,10.37444,10.37586,2372.3501,10.37812,10.3825,10.3756,10.37763,2150.47,False
'2012-03-26T23:00:00',10.37643,10.37656,10.37206,10.37483,981.5388,10.37713,10.37823,10.37409,10.37684,842.4591,True
'2012-03-27T00:00:00',10.37547,10.37706,10.37184,10.37442,1699.481,10.37627,10.37872,10.37285,10.37572,1408.0808,True
'2012-03-27T01:00:00',10.37434,10.37918,10.37168,10.37617,1811.63,10.37564,10.37976,10.37269,10.37712,1393.03,True
'2012-03-27T02:00:00',10.37618,10.37937,10.3724,10.37828,3037.52,10.3772,10.38036,10.37333,10.37876,2880.6201,True
'2012-03-27T03:00:00',10.37828,10.38271,10.37063,10.37145,3718.26,10.37884,10.3836,10.37137,10.37224,3745.28,False
'2012-03-27T04:00:00',10.37143,10.37522,10.36815,10.37196,3422.52,10.37224,10.37605,10.36907,10.37266,3408.03,False
'2012-03-27T05:00:00',10.37198,10.37277,10.36737,10.36988,2891.01,10.37266,10.37338,10.36819,10.37081,2652.02,False
'2012-03-27T06:00:00',10.36988,10.372,10.36346,10.3694,2999.29,10.37057,10.37271,10.36419,10.37016,3194.3201,True
'2012-03-27T07:00:00',10.36942,10.37236,10.36638,10.3716,3085.0,10.37021,10.3731,10.3672,10.37224,3700.3501,True
'2012-03-27T08:00:00',10.3716,10.3746,10.35493,10.36238,6670.7002,10.37218,10.37531,10.35545,10.36318,6659.5098,False
'2012-03-27T09:00:00',10.36231,10.36282,10.3478,10.36008,7673.8999,10.36318,10.36352,10.34872,10.36093,7646.8301,True
'2012-03-27T10:00:00',10.3601,10.3712,10.3601,10.36539,8280.6504,10.361,10.37209,10.36093,10.36618,7570.6499,True
'2012-03-27T11:00:00',10.36528,10.39243,10.36415,10.37456,8229.5,10.36609,10.3933,10.36462,10.37549,6943.7798,False
'2012-03-27T12:00:00',10.37456,10.37751,10.36697,10.36891,6405.6899,10.37528,10.37813,10.3678,10.36948,6682.2998,False
'2012-03-27T13:00:00',10.36891,10.3708,10.34958,10.35334,7057.52,10.36952,10.3718,10.35032,10.35418,7164.2798,False
'2012-03-27T14:00:00',10.35328,10.36137,10.34245,10.36137,9443.0898,10.35417,10.36247,10.34323,10.36247,7783.0801,True
'2012-03-27T15:00:00',10.36141,10.36477,10.35047,10.35627,9354.3398,10.36251,10.36551,10.35118,10.358,7737.2202,False
'2012-03-27T16:00:00',10.35616,10.36457,10.3417,10.34519,10162.1699,10.35787,10.36531,10.34223,10.34577,8515.8398,False
'2012-03-27T17:00:00',10.34511,10.35888,10.34441,10.35484,6109.8101,10.3457,10.35955,10.34528,10.35523,6044.6899,True
'2012-03-27T18:00:00',10.35478,10.36281,10.35087,10.35627,3651.1799,10.35523,10.36393,10.35172,10.35694,3301.21,False
'2012-03-27T19:00:00',10.35627,10.35879,10.35118,10.35725,3904.0701,10.35692,10.36028,10.35228,10.35873,2738.1101,False
'2012-03-27T20:00:00',10.35708,10.35725,10.35029,10.35167,2990.96,10.35859,10.35873,10.35126,10.35242,2799.46,False
'2012-03-27T21:00:00',10.35169,10.35197,10.33996,10.34081,2837.8999,10.35242,10.35267,10.34138,10.34222,3493.8701,False
'2012-03-27T22:00:00',10.34081,10.34773,10.33672,10.33921,2481.53,10.34223,10.34938,10.33763,10.34051,2771.8701,False
'2012-03-27T23:00:00',10.339,10.34173,10.33673,10.34103,794.9496,10.34064,10.34318,10.3379,10.34238,743.9927,True
'2012-03-28T00:00:00',10.34103,10.34371,10.33743,10.34317,1072.53,10.34227,10.34491,10.33861,10.34436,1303.5699,True
'2012-03-28T01:00:00',10.34324,10.35165,10.34176,10.34898,1478.8,10.34444,10.35282,10.34297,10.35022,2395.8101,True
'2012-03-28T02:00:00',10.3491,10.35434,10.34663,10.3518,3767.8101,10.35017,10.35512,10.34743,10.35248,4811.3398,True
'2012-03-28T03:00:00',10.35188,10.35563,10.34172,10.34478,4230.8301,10.35248,10.35667,10.34252,10.34561,3898.79,False
'2012-03-28T04:00:00',10.34478,10.35225,10.34333,10.35103,3387.02,10.34569,10.3532,10.34428,10.35187,3297.1399,False
'2012-03-28T05:00:00',10.35103,10.35105,10.34729,10.34894,2706.1499,10.35187,10.35194,10.34805,10.34986,2755.96,True
'2012-03-28T06:00:00',10.34899,10.35266,10.3458,10.34643,2804.4299,10.34988,10.35351,10.34663,10.34663,2712.8501,False
'2012-03-28T07:00:00',10.34604,10.35223,10.34565,10.34973,4041.3999,10.34674,10.35317,10.34634,10.35054,4158.8198,True
'2012-03-28T08:00:00',10.34975,10.35286,10.3378,10.34537,7050.7998,10.35059,10.35377,10.33868,10.34629,6840.0898,True
'2012-03-28T09:00:00',10.34537,10.37463,10.34526,10.36984,11390.3604,10.3462,10.37558,10.34601,10.3708,8841.8096,True
'2012-03-28T10:00:00',10.37002,10.38118,10.35706,10.36148,8952.3799,10.37096,10.38193,10.35773,10.36233,7888.27,False
'2012-03-28T11:00:00',10.36154,10.37437,10.35683,10.35929,6860.04,10.36233,10.37511,10.35732,10.36018,7438.3999,False
'2012-03-28T12:00:00',10.3593,10.36558,10.35219,10.36148,7193.0698,10.36007,10.36649,10.35307,10.36252,7037.29,True
'2012-03-28T13:00:00',10.36143,10.3709,10.35561,10.35604,6735.7998,10.3625,10.37186,10.35664,10.35711,4943.0498,False
'2012-03-28T14:00:00',10.35592,10.35939,10.32583,10.3259,8698.8496,10.35696,10.36011,10.32667,10.32692,7437.54,False
'2012-03-28T15:00:00',10.32598,10.34472,10.32423,10.33768,10811.0,10.32692,10.34566,10.32522,10.33861,7762.27,False
'2012-03-28T16:00:00',10.33768,10.34021,10.30857,10.31666,9005.2197,10.33864,10.3408,10.30923,10.31735,10285.6699,False
'2012-03-28T17:00:00',10.31672,10.32829,10.31532,10.32514,5888.2598,10.31736,10.32929,10.31583,10.32593,9407.3301,True
'2012-03-28T18:00:00',10.32507,10.33543,10.31278,10.33014,5498.1401,10.32593,10.33649,10.31363,10.33101,7242.77,True
'2012-03-28T19:00:00',10.33016,10.34019,10.32108,10.33548,7126.6099,10.33106,10.34099,10.32167,10.33657,5346.3701,True
'2012-03-28T20:00:00',10.33555,10.34491,10.32584,10.34413,3781.3301,10.33662,10.34604,10.32688,10.34531,4153.3501,True
'2012-03-28T21:00:00',10.34403,10.34971,10.33933,10.34201,3373.96,10.34541,10.3508,10.34078,10.34323,3725.51,False
'2012-03-28T22:00:00',10.34249,10.34745,10.33717,10.33826,1917.49,10.34328,10.34855,10.33931,10.34042,2519.5801,False
'2012-03-28T23:00:00',10.33906,10.33947,10.33423,10.33711,1831.1821,10.33974,10.34165,10.33583,10.33913,2001.2164,True
'2012-03-29T00:00:00',10.33715,10.34379,10.33601,10.33804,1451.9493,10.33916,10.34499,10.33681,10.33985,1453.3125,True
'2012-03-29T01:00:00',10.33819,10.34691,10.33795,10.34567,1765.98,10.34016,10.34902,10.33982,10.34713,1731.78,True
'2012-03-29T02:00:00',10.34573,10.35066,10.34048,10.34722,3874.6001,10.34709,10.35188,10.34114,10.34797,3178.7,False
'2012-03-29T03:00:00',10.34725,10.3474,10.33167,10.33955,4048.01,10.34797,10.34812,10.33258,10.34044,3817.99,True
'2012-03-29T04:00:00',10.33951,10.34834,10.33565,10.34687,3590.7,10.34041,10.34903,10.33632,10.34755,3558.74,True
'2012-03-29T05:00:00',10.34688,10.35088,10.34586,10.34726,2467.5,10.34755,10.35172,10.34662,10.34814,3122.76,False
'2012-03-29T06:00:00',10.34739,10.34862,10.33951,10.34459,2414.3201,10.34816,10.34953,10.34021,10.34555,3206.24,False
'2012-03-29T07:00:00',10.34452,10.34558,10.335,10.33919,3930.76,10.34543,10.34643,10.33583,10.33999,4870.5,True
'2012-03-29T08:00:00',10.33918,10.36131,10.33741,10.35207,7133.1699,10.33999,10.36218,10.33805,10.35303,6628.2202,False
'2012-03-29T09:00:00',10.35205,10.35934,10.33956,10.35763,9061.2695,10.35299,10.36001,10.34031,10.35859,9896.1699,False
'2012-03-29T10:00:00',10.35753,10.35845,10.34083,10.34129,7329.96,10.35854,10.35932,10.34165,10.34223,6907.1001,False
'2012-03-29T11:00:00',10.34137,10.34163,10.30708,10.31333,9046.46,10.3423,10.34255,10.30785,10.31421,9446.8301,False
'2012-03-29T12:00:00',10.31331,10.31874,10.30899,10.30899,6830.7002,10.31415,10.3195,10.30982,10.30982,7043.2998,True
'2012-03-29T13:00:00',10.30877,10.31933,10.30092,10.31379,7373.5498,10.3096,10.32019,10.30182,10.31457,7160.04,False
'2012-03-29T14:00:00',10.31375,10.31375,10.2917,10.30765,7954.3398,10.31454,10.31454,10.2925,10.30848,7363.6499,True
'2012-03-29T15:00:00',10.3078,10.31505,10.29753,10.31102,8654.79,10.30841,10.31552,10.29821,10.31146,8854.8398,False
'2012-03-29T16:00:00',10.31095,10.3141,10.29197,10.30922,8297.4199,10.31144,10.31469,10.29255,10.30984,8396.9902,False
'2012-03-29T17:00:00',10.30903,10.31197,10.29397,10.29826,6984.1699,10.3096,10.31266,10.29491,10.29925,7774.0,False
'2012-03-29T18:00:00',10.29817,10.30649,10.29484,10.30603,4678.5801,10.29919,10.30743,10.29605,10.30682,4886.04,True
'2012-03-29T19:00:00',10.30603,10.31108,10.29838,10.3078,4070.0701,10.30674,10.31214,10.29961,10.30879,5066.29,True
'2012-03-29T20:00:00',10.30782,10.31847,10.30757,10.3156,4380.6802,10.30879,10.31938,10.30857,10.31636,3508.1299,True
'2012-03-29T21:00:00',10.3156,10.32345,10.31368,10.32178,4535.6099,10.31644,10.32409,10.31453,10.32252,4812.0601,True
'2012-03-29T22:00:00',10.32188,10.3292,10.32105,10.32687,2410.1001,10.32264,10.33007,10.32186,10.32853,2669.3401,False
'2012-03-29T23:00:00',10.32736,10.32741,10.32051,10.32326,1058.1005,10.32798,10.32919,10.32298,10.32427,1169.7765,True
'2012-03-30T00:00:00',10.32291,10.33047,10.32286,10.32829,1353.5874,10.3247,10.33157,10.32372,10.32931,1383.4249,True
'2012-03-30T01:00:00',10.32837,10.34037,10.32722,10.33706,1587.54,10.32939,10.34136,10.32812,10.33805,2061.73,True
'2012-03-30T02:00:00',10.33706,10.3676,10.33506,10.35987,6838.8101,10.33805,10.3683,10.33589,10.3605,6781.3701,True
'2012-03-30T03:00:00',10.35986,10.37248,10.3598,10.36519,6158.4302,10.3605,10.37327,10.3605,10.36599,6187.5298,False
'2012-03-30T04:00:00',10.36519,10.37054,10.36268,10.36581,4060.8,10.36592,10.37117,10.36342,10.36648,4287.2798,False
'2012-03-30T05:00:00',10.36581,10.36953,10.36292,10.36413,3106.5,10.36646,10.37035,10.36367,10.365,3118.8101,True
'2012-03-30T06:00:00',10.3641,10.37081,10.36246,10.37003,3735.1399,10.365,10.37141,10.36309,10.37079,3370.6001,True
'2012-03-30T07:00:00',10.37005,10.37719,10.35715,10.36472,5662.4399,10.37079,10.37781,10.3578,10.36546,5172.02,True
'2012-03-30T08:00:00',10.36472,10.38287,10.35913,10.37363,8363.5801,10.3655,10.38359,10.35991,10.37437,7815.8999,False
'2012-03-30T09:00:00',10.37364,10.3785,10.36391,10.36652,8063.75,10.37446,10.37912,10.36456,10.36709,7853.1499,False
'2012-03-30T10:00:00',10.36656,10.36791,10.34697,10.35612,7063.0801,10.36711,10.36845,10.34754,10.35654,7191.6201,False
'2012-03-30T11:00:00',10.35613,10.36657,10.34772,10.36381,6431.27,10.35654,10.36716,10.34827,10.3643,6377.02,True
'2012-03-30T12:00:00',10.36378,10.36992,10.35096,10.35151,5610.5098,10.36424,10.3702,10.35158,10.35215,5662.6099,False
'2012-03-30T13:00:00',10.35154,10.36809,10.35066,10.35938,6157.3701,10.35218,10.36875,10.35127,10.35984,6045.9502,True
'2012-03-30T14:00:00',10.35939,10.3771,10.35878,10.36001,6580.2598,10.35977,10.37772,10.3594,10.36069,6845.8301,False
'2012-03-30T15:00:00',10.36001,10.37085,10.35642,10.36119,7171.4502,10.36063,10.37137,10.35704,10.36192,7038.04,False
'2012-03-30T16:00:00',10.36124,10.36803,10.33401,10.33798,8506.2402,10.36194,10.36861,10.33463,10.33867,8490.5703,False
'2012-03-30T17:00:00',10.33812,10.35332,10.3379,10.35251,5886.0898,10.33878,10.35391,10.33859,10.35318,6151.3799,True
'2012-03-30T18:00:00',10.35251,10.3631,10.34827,10.35306,5230.1499,10.35277,10.36386,10.34905,10.3541,5153.9302,False
'2012-03-30T19:00:00',10.353,10.35865,10.34956,10.34965,3948.71,10.35409,10.35943,10.35023,10.35043,4276.1699,True
'2012-03-30T20:00:00',10.34965,10.36167,10.34537,10.35094,4634.21,10.35041,10.36228,10.34619,10.35161,4636.7002,False
'2012-03-30T21:00:00',10.35091,10.35854,10.35088,10.35626,3369.23,10.3517,10.3597,10.35167,10.35735,3084.72,True
'2012-03-30T22:00:00',10.35626,10.364,10.35572,10.36017,2086.8528,10.35729,10.36623,10.35686,10.3608,1613.9607,True
'2012-04-01T23:00:00',10.37204,10.37454,10.36754,10.36826,3318.7822,10.37264,10.37533,10.36839,10.36914,3516.3054,True
'2012-04-02T00:00:00',10.36789,10.38481,10.36789,10.38097,1499.5818,10.36975,10.3861,10.3692,10.38383,1407.942,False
'2012-04-02T01:00:00',10.38154,10.38241,10.36949,10.37004,2188.9199,10.38338,10.3839,10.3707,10.37122,1445.03,False
'2012-04-02T02:00:00',10.37004,10.37194,10.3547,10.35659,5759.52,10.37122,10.3727,10.35562,10.35719,5986.3101,False
'2012-04-02T03:00:00',10.35666,10.36204,10.35447,10.35806,4859.8101,10.35719,10.36255,10.35548,10.35892,5070.02,True
'2012-04-02T04:00:00',10.35803,10.36202,10.3554,10.3596,3309.74,10.35892,10.36266,10.35627,10.3602,3503.3301,False
'2012-04-02T05:00:00',10.35974,10.3598,10.3521,10.35376,3184.3101,10.3602,10.36044,10.35277,10.3545,3338.1001,False
'2012-04-02T06:00:00',10.35373,10.35855,10.35227,10.35855,2941.95,10.3545,10.35908,10.35295,10.35908,3370.0601,True
'2012-04-02T07:00:00',10.35855,10.3641,10.35526,10.35526,3707.9299,10.35905,10.36477,10.35604,10.35604,4347.4702,True
'2012-04-02T08:00:00',10.35514,10.36996,10.35363,10.36309,4966.8799,10.35592,10.37092,10.35432,10.36402,6415.3999,True
'2012-04-02T09:00:00',10.36316,10.37888,10.35917,10.37554,6601.96,10.36402,10.3797,10.35992,10.37647,7267.5098,True
'2012-04-02T10:00:00',10.37577,10.38881,10.36648,10.37213,8949.1699,10.37631,10.38944,10.3669,10.37259,9137.3701,False
'2012-04-02T11:00:00',10.37212,10.37522,10.35943,10.36834,7260.8301,10.37259,10.37571,10.35993,10.36887,7615.7402,True
'2012-04-02T12:00:00',10.36831,10.37595,10.35614,10.35751,6047.71,10.36884,10.37634,10.35672,10.35812,6041.0601,False
'2012-04-02T13:00:00',10.35761,10.36529,10.34807,10.34975,6794.1499,10.3582,10.36617,10.34862,10.3503,6080.4902,False
'2012-04-02T14:00:00',10.34971,10.35163,10.33464,10.33474,6964.2598,10.35026,10.35212,10.3352,10.33532,6976.4902,False
'2012-04-02T15:00:00',10.33493,10.33541,10.31178,10.32249,8964.1699,10.33546,10.33595,10.31239,10.32463,9103.5596,False
'2012-04-02T16:00:00',10.32255,10.33113,10.31761,10.32758,8280.1201,10.32466,10.33184,10.3183,10.32821,7772.77,True
'2012-04-02T17:00:00',10.32769,10.34921,10.32769,10.34626,7734.3599,10.32831,10.34983,10.32831,10.34702,6676.52,True
'2012-04-02T18:00:00',10.34626,10.35689,10.34568,10.3499,4273.0298,10.34702,10.35766,10.34655,10.35088,4125.71,False
'2012-04-02T19:00:00',10.3499,10.3504,10.34346,10.34833,2760.4199,10.35096,10.3515,10.34436,10.34921,2705.54,True
'2012-04-02T20:00:00',10.34833,10.35398,10.34544,10.35386,3523.8201,10.34919,10.35468,10.34631,10.35438,2739.1299,True
'2012-04-02T21:00:00',10.35387,10.35447,10.34774,10.34951,2941.8701,10.35443,10.3554,10.3486,10.35012,2565.4299,False
'2012-04-02T22:00:00',10.34963,10.35031,10.34269,10.34318,2130.51,10.35007,10.35098,10.34411,10.34469,2192.5,False
'2012-04-02T23:00:00',10.34348,10.34783,10.34055,10.34078,1094.547,10.34412,10.35046,10.34218,10.34294,1186.0316,False
'2012-04-03T00:00:00',10.34093,10.3479,10.33888,10.34773,1273.0154,10.34273,10.34937,10.34025,10.34911,1476.6581,True
'2012-04-03T01:00:00',10.34764,10.35435,10.34486,10.35127,1523.1,10.3492,10.35572,10.34615,10.35306,2071.6299,True
'2012-04-03T02:00:00',10.35206,10.36139,10.35084,10.36121,4284.0098,10.3537,10.36222,10.35148,10.36187,4304.9199,True
'2012-04-03T03:00:00',10.3613,10.37174,10.35964,10.36493,3951.5,10.36187,10.37237,10.36034,10.36569,3937.6499,False
'2012-04-03T04:00:00',10.36493,10.36868,10.36051,10.36183,2694.45,10.36571,10.36932,10.36113,10.36251,2604.6699,False
'2012-04-03T05:00:00',10.36183,10.36499,10.35902,10.35928,2466.6001,10.36247,10.36593,10.35987,10.36017,2301.3501,False
'2012-04-03T06:00:00',10.35931,10.3607,10.34781,10.35699,3954.1799,10.36014,10.3615,10.34863,10.3579,4015.95,False
'2012-04-03T07:00:00',10.35699,10.35876,10.351,10.35283,3635.97,10.3579,10.35942,10.35164,10.3537,3678.75,True
'2012-04-03T08:00:00',10.35283,10.36638,10.35023,10.35828,5074.5098,10.35369,10.36715,10.3511,10.35902,5231.73,True
'2012-04-03T09:00:00',10.35839,10.36945,10.35398,10.35725,7125.1299,10.35902,10.36987,10.35459,10.35813,6975.6299,False
'2012-04-03T10:00:00',10.35752,10.36363,10.35023,10.35335,6103.46,10.35829,10.36451,10.35064,10.35479,6464.9399,True
'2012-04-03T11:00:00',10.3532,10.37953,10.35283,10.36022,6994.0,10.35486,10.38033,10.35388,10.36111,7016.5498,False
'2012-04-03T12:00:00',10.36022,10.36383,10.35435,10.35733,4833.2998,10.36105,10.36476,10.35527,10.3582,5236.6602,False
'2012-04-03T13:00:00',10.35741,10.36184,10.32721,10.33248,6431.0601,10.35825,10.36267,10.32807,10.33333,6915.0698,False
'2012-04-03T14:00:00',10.33255,10.34467,10.32888,10.34093,6457.46,10.33333,10.34549,10.32956,10.34177,6529.0898,True
'2012-04-03T15:00:00',10.34093,10.34552,10.33662,10.33885,6268.3599,10.34153,10.34626,10.33749,10.34036,6367.2798,True
'2012-04-03T16:00:00',10.339,10.36231,10.32695,10.35708,8226.1699,10.34051,10.36315,10.32762,10.35775,8022.77,False
'2012-04-03T17:00:00',10.35725,10.35915,10.35,10.35443,4530.04,10.35775,10.36004,10.35063,10.35532,4621.4102,False
'2012-04-03T18:00:00',10.35439,10.35463,10.34398,10.35001,2543.1001,10.35536,10.35567,10.34494,10.35062,3206.6201,True
'2012-04-03T19:00:00',10.35017,10.35821,10.34862,10.35754,1983.71,10.35062,10.3589,10.34938,10.35845,3454.1899,False
'2012-04-03T20:00:00',10.35752,10.35752,10.25978,10.26227,8892.4004,10.35837,10.35838,10.26074,10.26323,9952.7803,False
'2012-04-03T21:00:00',10.26228,10.27661,10.26103,10.27444,5053.8599,10.26323,10.27756,10.26184,10.2754,5393.8501,True
'2012-04-03T22:00:00',10.27447,10.27777,10.2724,10.27503,1896.4,10.27545,10.27857,10.27338,10.27663,1669.51,True
'2012-04-03T23:00:00',10.27503,10.2793,10.27181,10.27553,1889.4308,10.27667,10.281,10.27392,10.2775,1674.2434,False
'2012-04-04T00:00:00',10.27572,10.2773,10.26306,10.2678,2397.5728,10.27787,10.27918,10.26573,10.26964,2233.1448,False
'2012-04-04T01:00:00',10.26795,10.27567,10.26707,10.26707,1939.16,10.2698,10.27679,10.26833,10.26847,1538.98,False
'2012-04-04T02:00:00',10.26707,10.27482,10.26386,10.26967,2825.04,10.2684,10.27631,10.26517,10.2715,2291.76,False
'2012-04-04T03:00:00',10.26967,10.27212,10.24227,10.24528,6289.25,10.27103,10.27413,10.24417,10.24743,6000.0298,False
'2012-04-04T04:00:00',10.24528,10.25252,10.23783,10.25179,4882.0498,10.24725,10.25439,10.23957,10.25283,4773.02,False
'2012-04-04T05:00:00',10.25157,10.25178,10.24588,10.2507,2560.29,10.25283,10.25293,10.24745,10.25189,2791.3501,True
'2012-04-04T06:00:00',10.25067,10.25303,10.23868,10.23907,3593.25,10.25193,10.25422,10.23994,10.24027,3032.03,False
'2012-04-04T07:00:00',10.23904,10.25213,10.23833,10.24808,5756.1499,10.24022,10.25341,10.23977,10.24904,4227.3799,True
'2012-04-04T08:00:00',10.24808,10.25877,10.24518,10.25022,6412.1201,10.24907,10.25967,10.24651,10.25148,6012.5098,False
'2012-04-04T09:00:00',10.25033,10.25422,10.23623,10.24247,8239.4902,10.2517,10.25628,10.23751,10.24377,7011.52,False
'2012-04-04T10:00:00',10.24247,10.24728,10.22297,10.2284,8691.9297,10.24367,10.24816,10.22407,10.22968,7657.3101,False
'2012-04-04T11:00:00',10.22846,10.23294,10.22082,10.23227,8363.5098,10.2297,10.23416,10.2217,10.23324,7062.73,False
'2012-04-04T12:00:00',10.23212,10.23248,10.21943,10.22163,7172.23,10.23331,10.23337,10.22097,10.2225,5864.3599,False
'2012-04-04T13:00:00',10.22163,10.22234,10.20528,10.20902,8120.5698,10.22248,10.22371,10.20629,10.20992,7012.0,False
'2012-04-04T14:00:00',10.20902,10.2143,10.18057,10.18888,9612.9697,10.20994,10.21524,10.18197,10.18994,8336.4902,False
'2012-04-04T15:00:00',10.18888,10.20518,10.17888,10.20015,8827.4502,10.18993,10.20612,10.18003,10.20217,8232.3701,True
'2012-04-04T16:00:00',10.2,10.20834,10.18258,10.18499,9758.0098,10.20189,10.20922,10.18436,10.18628,9491.9404,False
'2012-04-04T17:00:00',10.18483,10.20418,10.18453,10.19319,7392.1401,10.18603,10.20527,10.18556,10.19423,7354.1401,False
'2012-04-04T18:00:00',10.1932,10.20208,10.19018,10.19908,4489.02,10.19414,10.20296,10.19112,10.20009,4313.1299,True
'2012-04-04T19:00:00',10.19958,10.20421,10.192,10.2026,4068.22,10.20009,10.2054,10.19317,10.20367,4015.9299,True
'2012-04-04T20:00:00',10.20265,10.20902,10.19833,10.20042,3960.3701,10.20367,10.21022,10.19958,10.20158,4409.5698,False
'2012-04-04T21:00:00',10.20044,10.20546,10.19988,10.20166,3587.04,10.20157,10.20672,10.20105,10.20279,3592.99,False
'2012-04-04T22:00:00',10.20166,10.20485,10.19992,10.20372,2559.02,10.20277,10.20621,10.20154,10.20533,2356.1699,False
'2012-04-04T23:00:00',10.20372,10.20428,10.19877,10.20183,1053.1155,10.20548,10.20639,10.2018,10.20403,1121.5989,True
'2012-04-05T00:00:00',10.20226,10.20505,10.19901,10.20498,1018.9178,10.20367,10.20676,10.20022,10.20659,1014.7499,True
'2012-04-05T01:00:00',10.20498,10.20718,10.20283,10.20538,961.38,10.20659,10.20888,10.20436,10.20662,1186.9301,True
'2012-04-05T02:00:00',10.20541,10.21331,10.20403,10.2118,2496.27,10.20662,10.21412,10.20522,10.21285,2730.45,False
'2012-04-05T03:00:00',10.21177,10.21188,10.20178,10.20587,3698.6799,10.2128,10.21306,10.20275,10.20692,4363.1602,True
'2012-04-05T04:00:00',10.20596,10.21802,10.20587,10.21587,4065.9299,10.20692,10.21897,10.20692,10.21682,5075.9902,True
'2012-04-05T05:00:00',10.21579,10.21845,10.20848,10.20888,3051.23,10.21679,10.21942,10.20968,10.20992,3452.8601,False
'2012-04-05T06:00:00',10.20888,10.21627,10.20888,10.21547,2766.5701,10.20991,10.21732,10.20978,10.21655,2733.1599,True
'2012-04-05T07:00:00',10.21547,10.2169,10.21097,10.21351,2928.3601,10.21628,10.21782,10.21193,10.2145,3342.22,True
'2012-04-05T08:00:00',10.2136,10.22192,10.2102,10.21273,4970.77,10.21434,10.22269,10.21119,10.21373,4685.4702,False
'2012-04-05T09:00:00',10.21273,10.21388,10.19564,10.20608,7054.2998,10.21376,10.21473,10.19643,10.20718,6562.6802,False
'2012-04-05T10:00:00',10.20608,10.21379,10.18156,10.18473,7940.3999,10.20714,10.21487,10.18243,10.18557,7337.0098,False
'2012-04-05T11:00:00',10.18473,10.19017,10.1411,10.14752,9604.5,10.18556,10.19109,10.14212,10.149,8465.8604,False
'2012-04-05T12:00:00',10.14752,10.15342,10.14038,10.15003,7935.6899,10.14885,10.15424,10.14144,10.1511,6366.5801,True
'2012-04-05T13:00:00',10.15004,10.15893,10.14733,10.15602,7267.0498,10.15097,10.16006,10.14815,10.15685,4693.3101,False
'2012-04-05T14:00:00',10.15602,10.15807,10.12696,10.13299,7800.0698,10.15691,10.15888,10.12802,10.13409,6703.6899,False
'2012-04-05T15:00:00',10.13305,10.14766,10.12223,10.14138,7631.96,10.13395,10.14851,10.12292,10.14282,9040.6201,True
'2012-04-05T16:00:00',10.14138,10.14983,10.13511,10.14303,6654.6602,10.14282,10.15103,10.1361,10.14392,7604.1099,True
'2012-04-05T17:00:00',10.14306,10.15199,10.13745,10.14385,5646.1802,10.14396,10.15315,10.13837,10.14472,6361.71,False
'2012-04-05T18:00:00',10.14403,10.14428,10.13808,10.14191,2924.78,10.14503,10.14531,10.13923,10.14322,4031.2,False
'2012-04-05T19:00:00',10.14189,10.14242,10.13608,10.13767,2635.45,10.14322,10.14345,10.13727,10.1389,3891.48,False
'2012-04-05T20:00:00',10.13762,10.14182,10.13607,10.1414,3022.4199,10.13889,10.14277,10.13707,10.14247,3184.48,True
'2012-04-05T21:00:00',10.1414,10.14527,10.1377,10.14329,2359.6599,10.1424,10.14672,10.13864,10.14483,2351.8999,False
'2012-04-05T22:00:00',10.14332,10.1447,10.13868,10.14327,2409.3101,10.14455,10.14607,10.14012,10.14483,2091.3899,False
'2012-04-05T23:00:00',10.14359,10.14359,10.13755,10.14106,1402.1564,10.14443,10.14458,10.14084,10.14234,1605.5428,True
'2012-04-06T00:00:00',10.14074,10.14425,10.14015,10.14125,763.9638,10.14273,10.14561,10.14133,10.14297,930.3711,False
'2012-04-06T01:00:00',10.1413,10.14227,10.13637,10.13949,673.175,10.14298,10.14366,10.13787,10.1412,693.4388,True
'2012-04-06T02:00:00',10.14147,10.14442,10.13485,10.1387,1329.05,10.14309,10.14601,10.13645,10.14011,1163.48,True
'2012-04-06T03:00:00',10.13857,10.14922,10.13856,10.14763,2393.47,10.13997,10.15051,10.13994,10.14924,2195.1201,True
'2012-04-06T04:00:00',10.1476,10.15002,10.14658,10.14827,1266.75,10.1492,10.15124,10.14767,10.1494,923.62,False
'2012-04-06T05:00:00',10.14827,10.15008,10.14806,10.14832,1076.65,10.1494,10.151,10.14923,10.14963,878.1,False
'2012-04-06T06:00:00',10.14839,10.14877,10.14516,10.14697,1202.1899,10.14963,10.15013,10.14711,10.14818,1089.5,True
'2012-04-06T07:00:00',10.14697,10.15365,10.14637,10.15101,2097.74,10.14834,10.15516,10.1476,10.15239,1712.77,True
'2012-04-06T08:00:00',10.15139,10.15542,10.14864,10.14864,1931.53,10.15208,10.1565,10.14972,10.14991,2077.45,False
'2012-04-06T09:00:00',10.14864,10.14971,10.14366,10.14388,2129.8601,10.14991,10.15148,10.14482,10.14488,2152.4399,False
'2012-04-06T10:00:00',10.14388,10.14936,10.14373,10.1464,1830.84,10.14485,10.15071,10.14469,10.14783,1819.97,True
'2012-04-06T11:00:00',10.1464,10.15165,10.14413,10.14443,1354.6,10.14783,10.1528,10.14543,10.14605,1387.95,False
'2012-04-06T12:00:00',10.14443,10.15112,10.14331,10.15073,1521.0601,10.14605,10.15246,10.14464,10.15211,1257.13,False
'2012-04-06T13:00:00',10.15073,10.15094,10.14117,10.14397,1801.16,10.15211,10.15241,10.14242,10.14516,1522.92,True
'2012-04-06T14:00:00',10.14394,10.17885,10.13872,10.1709,5009.8501,10.14516,10.18098,10.14018,10.17251,4389.9199,False
'2012-04-06T15:00:00',10.17083,10.17383,10.15232,10.16134,3515.1699,10.1725,10.1755,10.15361,10.16293,2643.5801,False
'2012-04-06T16:00:00',10.16142,10.16407,10.15438,10.15818,1989.95,10.16293,10.16571,10.15608,10.15988,1517.9301,False
'2012-04-06T17:00:00',10.15802,10.16371,10.15668,10.16259,1021.3477,10.15972,10.16543,10.15801,10.16429,726.8211,True
'2012-04-06T18:00:00',10.16228,10.17022,10.16088,10.17022,526.83,10.16412,10.17209,10.16394,10.17209,498.67,True
'2012-04-06T19:00:00',10.17096,10.17283,10.16446,10.16678,1750.8077,10.17142,10.17542,10.16756,10.16803,1345.2238,False
'2012-04-06T20:00:00',10.16682,10.16855,10.16334,10.16662,437.6343,10.16806,10.17194,10.16597,10.1685,369.5262,True
'2012-04-06T21:00:00',10.16523,10.1711,10.16379,10.1678,714.0911,10.16997,10.17433,10.16676,10.17264,706.4875,False
'2012-04-06T22:00:00',10.16975,10.17114,10.16446,10.16576,1640.2422,10.17077,10.1724,10.16605,10.16704,1901.4017,True
'2012-04-08T23:00:00',10.17356,10.17397,10.16551,10.16958,2105.6313,10.17484,10.17503,10.16689,10.17062,2995.9663,False
'2012-04-09T00:00:00',10.17087,10.17087,10.14595,10.14742,2165.1394,10.17213,10.17213,10.14788,10.1494,1944.1263,False
'2012-04-09T01:00:00',10.14789,10.16032,10.14498,10.15938,724.8004,10.14987,10.16412,10.14664,10.16412,687.658,True
'2012-04-09T02:00:00',10.16225,10.16227,10.13998,10.14003,3112.218,10.16395,10.16573,10.14229,10.14243,2749.5061,False
'2012-04-09T03:00:00',10.14013,10.14013,10.12527,10.13577,3410.2441,10.14229,10.14254,10.12755,10.13703,3218.8662,True
'2012-04-09T04:00:00',10.1359,10.14208,10.13568,10.14108,2120.6399,10.13694,10.14333,10.13692,10.14235,3019.3301,False
'2012-04-09T05:00:00',10.14108,10.14186,10.13718,10.14067,1882.4645,10.14236,10.14326,10.13844,10.14169,2180.2048,True
'2012-04-09T06:00:00',10.14067,10.15073,10.14028,10.14877,3118.6899,10.14168,10.15207,10.14127,10.14995,2717.96,False
'2012-04-09T07:00:00',10.14874,10.14978,10.14318,10.14567,2180.8999,10.15003,10.15124,10.1443,10.14691,1691.02,True
'2012-04-09T08:00:00',10.14578,10.15028,10.14453,10.14582,3442.6599,10.14703,10.15108,10.14556,10.14718,2478.6299,True
'2012-04-09T09:00:00',10.14579,10.15901,10.13978,10.15452,2777.7698,10.14715,10.1604,10.14067,10.15567,2771.0959,True
'2012-04-09T10:00:00',10.15455,10.15967,10.15389,10.15421,2544.1201,10.15559,10.16082,10.15521,10.15559,2841.3799,False
'2012-04-09T11:00:00',10.15415,10.15542,10.15229,10.15358,1664.21,10.15559,10.15675,10.15348,10.15483,2269.9099,True
'2012-04-09T12:00:00',10.15367,10.15666,10.14986,10.15488,2139.27,10.1548,10.15764,10.15092,10.15593,3181.1299,True
'2012-04-09T13:00:00',10.15478,10.15665,10.15081,10.15347,2381.48,10.15607,10.15771,10.15195,10.15462,3266.0701,True
'2012-04-09T14:00:00',10.15343,10.15752,10.14537,10.14937,2978.4199,10.15462,10.15847,10.14636,10.15063,4099.6499,False
'2012-04-09T15:00:00',10.14937,10.15091,10.13511,10.14971,4930.71,10.15063,10.15192,10.13622,10.15092,4592.9102,True
'2012-04-09T16:00:00',10.14967,10.15503,10.1451,10.14824,4649.9502,10.15091,10.15593,10.14622,10.14938,5462.9102,True
'2012-04-09T17:00:00',10.14823,10.15558,10.14396,10.15558,3380.2,10.14944,10.15692,10.14523,10.15692,3147.0901,True
'2012-04-09T18:00:00',10.15566,10.1908,10.15561,10.19078,4739.0498,10.15688,10.19231,10.15688,10.19223,2683.9199,True
'2012-04-09T19:00:00',10.19072,10.19794,10.18956,10.19104,2079.46,10.19233,10.19974,10.19143,10.19293,1607.37,False
'2012-04-09T20:00:00',10.19112,10.1912,10.18577,10.18913,1648.86,10.19293,10.19309,10.18757,10.19061,1564.34,False
'2012-04-09T21:00:00',10.18909,10.18961,10.18288,10.18294,1349.8101,10.1906,10.19082,10.18452,10.18482,1146.22,False
'2012-04-09T22:00:00',10.18292,10.18325,10.17329,10.17484,642.4006,10.1848,10.1854,10.1756,10.17576,611.8322,False
'2012-04-09T23:00:00',10.17487,10.17832,10.17128,10.17778,2998.8586,10.17577,10.17904,10.17195,10.17862,2719.5823,True
'2012-04-10T00:00:00',10.1778,10.18047,10.1735,10.18005,4296.2886,10.17864,10.18131,10.17446,10.18081,3876.7598,True
'2012-04-10T01:00:00',10.17996,10.18337,10.17785,10.1806,2368.8804,10.18094,10.18545,10.17871,10.18164,1667.8425,True
'2012-04-10T02:00:00',10.17942,10.18608,10.17502,10.1857,3214.05,10.1804,10.18688,10.17617,10.18669,2441.7,True
'2012-04-10T03:00:00',10.18558,10.20696,10.17893,10.20184,4348.3599,10.18634,10.2076,10.17972,10.20268,3941.98,False
'2012-04-10T04:00:00',10.2018,10.20659,10.19975,10.20483,3029.54,10.20264,10.20741,10.20029,10.20572,2744.46,True
'2012-04-10T05:00:00',10.20486,10.20662,10.19137,10.1976,3908.97,10.20578,10.20746,10.19214,10.19842,3331.21,False
'2012-04-10T06:00:00',10.1976,10.1987,10.19382,10.19707,2191.9399,10.19823,10.19954,10.19466,10.1979,1835.79,False
'2012-04-10T07:00:00',10.19703,10.19774,10.17869,10.18874,3725.8501,10.19785,10.19852,10.17953,10.18943,3899.8401,False
'2012-04-10T08:00:00',10.18882,10.19363,10.16356,10.16403,4936.6299,10.18943,10.19428,10.16437,10.16468,5294.1299,False
'2012-04-10T09:00:00',10.16411,10.1745,10.15136,10.15963,8218.4199,10.16468,10.17519,10.15197,10.16032,8979.8203,False
'2012-04-10T10:00:00',10.15963,10.16948,10.15332,10.16324,6535.0698,10.1604,10.17025,10.15413,10.16398,5812.0601,False
'2012-04-10T11:00:00',10.16332,10.16693,10.15152,10.15318,5955.9902,10.16398,10.1677,10.15225,10.15402,6221.9399,False
'2012-04-10T12:00:00',10.15318,10.15567,10.14033,10.14859,5658.6899,10.15384,10.15648,10.14125,10.14942,6186.6201,True
'2012-04-10T13:00:00',10.1487,10.16728,10.14417,10.16708,6167.3398,10.14946,10.16787,10.14487,10.16757,4793.79,True
'2012-04-10T14:00:00',10.16708,10.20178,10.16698,10.18413,10613.4102,10.16765,10.20243,10.16764,10.18473,8124.6001,False
'2012-04-10T15:00:00',10.18402,10.18662,10.15948,10.16732,8306.4404,10.18473,10.18738,10.16035,10.16821,7563.71,False
'2012-04-10T16:00:00',10.1674,10.18175,10.15522,10.1593,8653.1602,10.16827,10.18281,10.15588,10.15985,8074.25,False
'2012-04-10T17:00:00',10.15931,10.16367,10.13711,10.14761,6627.5098,10.15994,10.16417,10.13767,10.1485,8626.9902,True
'2012-04-10T18:00:00',10.14761,10.1638,10.14333,10.1632,5360.8901,10.1484,10.16443,10.14423,10.16388,7483.6499,True
'2012-04-10T19:00:00',10.16322,10.17237,10.16048,10.1676,4792.4199,10.16388,10.17335,10.16119,10.16858,4688.02,False
'2012-04-10T20:00:00',10.16769,10.17133,10.15052,10.15339,3801.76,10.16865,10.17231,10.15141,10.15408,4444.3599,False
'2012-04-10T21:00:00',10.15343,10.16008,10.14889,10.15604,5168.5498,10.15408,10.16099,10.14953,10.15688,4294.6299,True
'2012-04-10T22:00:00',10.15628,10.16067,10.15381,10.15643,2377.6101,10.15702,10.16154,10.15477,10.15812,2286.1899,False
'2012-04-10T23:00:00',10.15643,10.15885,10.15374,10.15539,1607.9783,10.15837,10.16182,10.15465,10.15734,1230.1575,False
'2012-04-11T00:00:00',10.15608,10.15865,10.15258,10.15553,1321.3113,10.15674,10.16002,10.15364,10.1569,965.4385,False
'2012-04-11T01:00:00',10.1556,10.15693,10.14852,10.15018,1297.86,10.15683,10.15799,10.14957,10.15083,1151.66,False
'2012-04-11T02:00:00',10.14972,10.15453,10.1459,10.15383,3144.22,10.1506,10.15552,10.14689,10.15453,3764.9099,True
'2012-04-11T03:00:00',10.15391,10.15905,10.15078,10.15508,3783.9199,10.15453,10.15968,10.15149,10.15573,2863.01,True
'2012-04-11T04:00:00',10.15508,10.16814,10.15302,10.16168,3918.6399,10.15573,10.16894,10.15381,10.16263,2799.25,True
'2012-04-11T05:00:00',10.16207,10.16877,10.15823,10.1646,2312.8899,10.16263,10.1694,10.15913,10.16544,2286.4099,False
'2012-04-11T06:00:00',10.16476,10.16804,10.16302,10.16761,2473.1899,10.16557,10.16878,10.16379,10.16868,2483.21,True
'2012-04-11T07:00:00',10.1676,10.17842,10.1626,10.17336,4109.7202,10.16868,10.17923,10.16342,10.17358,4256.2202,True
'2012-04-11T08:00:00',10.17324,10.19434,10.17118,10.19434,6554.52,10.17361,10.19504,10.17182,10.19504,5332.8799,True
'2012-04-11T09:00:00',10.19445,10.19639,10.17046,10.17421,7511.73,10.19502,10.19718,10.17102,10.17505,6852.9399,False
'2012-04-11T10:00:00',10.17438,10.19437,10.16586,10.18004,7872.5498,10.1752,10.19513,10.16622,10.18088,7464.48,True
'2012-04-11T11:00:00',10.18003,10.20434,10.16904,10.20096,7675.96,10.18087,10.20521,10.16984,10.20194,8420.6797,True
'2012-04-11T12:00:00',10.20125,10.21398,10.19746,10.20592,5945.6001,10.20208,10.21496,10.19835,10.20658,5996.8599,False
'2012-04-11T13:00:00',10.20584,10.20911,10.19982,10.20096,6532.27,10.20658,10.20988,10.20056,10.20167,5614.5801,False
'2012-04-11T14:00:00',10.20089,10.20468,10.18828,10.20027,6461.4199,10.20165,10.20549,10.18917,10.20077,5859.0298,True
'2012-04-11T15:00:00',10.20015,10.20851,10.18793,10.19618,9165.1201,10.20075,10.20931,10.18868,10.19707,7647.3501,True
'2012-04-11T16:00:00',10.19611,10.21298,10.18599,10.18668,9413.0098,10.19698,10.21376,10.18679,10.18732,8077.6401,False
'2012-04-11T17:00:00',10.18677,10.18713,10.17326,10.17367,5868.7598,10.18732,10.18793,10.17401,10.17461,6514.1401,False
'2012-04-11T18:00:00',10.17367,10.18593,10.17349,10.18575,3159.02,10.17446,10.1869,10.17446,10.18668,3408.45,False
'2012-04-11T19:00:00',10.18582,10.18582,10.17523,10.1773,2480.8201,10.18674,10.18674,10.17635,10.17793,2883.1399,False
'2012-04-11T20:00:00',10.1773,10.17784,10.16719,10.17115,3691.97,10.1779,10.1786,10.16806,10.17213,4241.0698,False
'2012-04-11T21:00:00',10.17108,10.17598,10.17005,10.17582,2454.0901,10.17205,10.17695,10.17137,10.17679,2237.1699,True
'2012-04-11T22:00:00',10.17575,10.18024,10.17558,10.17783,1213.1801,10.17671,10.1812,10.17655,10.17967,1332.37,False
'2012-04-11T23:00:00',10.1783,10.17924,10.17372,10.17838,1023.5498,10.17912,10.18159,10.17527,10.17996,1058.6787,True
'2012-04-12T00:00:00',10.17843,10.18569,10.17751,10.18336,823.6317,10.18,10.18695,10.17854,10.18474,831.5466,True
'2012-04-12T01:00:00',10.18342,10.19035,10.1833,10.18514,1772.55,10.18478,10.19195,10.18478,10.18643,1494.14,False
'2012-04-12T02:00:00',10.18518,10.18635,10.18121,10.1827,1658.6801,10.1864,10.18734,10.18221,10.1837,1765.1,False
'2012-04-12T03:00:00',10.1827,10.18456,10.17647,10.18141,4278.5098,10.1837,10.18546,10.1773,10.18225,3806.77,True
'2012-04-12T04:00:00',10.18141,10.20021,10.17847,10.19974,3186.48,10.18225,10.20104,10.17923,10.20056,2914.75,True
'2012-04-12T05:00:00',10.19966,10.20153,10.1928,10.19638,2765.24,10.20047,10.20232,10.19362,10.19717,3009.4199,False
'2012-04-12T06:00:00',10.19631,10.19679,10.18985,10.19574,1991.33,10.19713,10.19766,10.19069,10.19664,2193.53,True
'2012-04-12T07:00:00',10.19551,10.20554,10.19543,10.20041,3274.27,10.19641,10.20632,10.19641,10.20115,3842.25,True
'2012-04-12T08:00:00',10.20042,10.20907,10.19421,10.19613,5010.8999,10.201,10.20954,10.195,10.19687,5091.0698,False
'2012-04-12T09:00:00',10.19609,10.20156,10.17214,10.1795,8210.3096,10.19687,10.20221,10.17289,10.18017,7037.9102,False
'2012-04-12T10:00:00',10.17949,10.19856,10.17757,10.18543,6532.8101,10.18017,10.19928,10.17839,10.18627,6465.02,False
'2012-04-12T11:00:00',10.1856,10.19842,10.17372,10.18504,8870.7002,10.18642,10.19925,10.17454,10.18562,7407.79,True
'2012-04-12T12:00:00',10.18503,10.2111,10.17998,10.2009,7880.5801,10.1857,10.21202,10.18063,10.2016,6063.9199,True
'2012-04-12T13:00:00',10.20088,10.22902,10.19579,10.22086,7170.46,10.2016,10.22947,10.19668,10.2216,7372.8799,False
'2012-04-12T14:00:00',10.22094,10.22533,10.19895,10.20495,8208.1602,10.22161,10.22609,10.19968,10.20572,9173.5996,True
'2012-04-12T15:00:00',10.20462,10.2369,10.19815,10.23341,7791.71,10.20547,10.23785,10.19885,10.23418,8822.3799,True
'2012-04-12T16:00:00',10.23379,10.23869,10.22695,10.22966,7456.0098,10.23422,10.23936,10.22772,10.23049,10103.6299,False
'2012-04-12T17:00:00',10.22961,10.2344,10.22006,10.22536,6263.1099,10.23045,10.23511,10.2209,10.22625,5974.25,True
'2012-04-12T18:00:00',10.22544,10.236,10.22544,10.23067,4541.5298,10.22633,10.23674,10.22633,10.23111,4417.5,True
'2012-04-12T19:00:00',10.23085,10.25796,10.23074,10.24436,5229.8901,10.23143,10.25875,10.23143,10.24534,6093.3301,False
'2012-04-12T20:00:00',10.24439,10.2472,10.23812,10.24343,3938.8999,10.24518,10.24799,10.23898,10.2444,3426.8,False
'2012-04-12T21:00:00',10.24338,10.24547,10.23688,10.23789,3767.47,10.24432,10.24661,10.23783,10.23897,4088.3899,False
'2012-04-12T22:00:00',10.23793,10.24168,10.23687,10.23761,2142.73,10.23902,10.24279,10.2378,10.23891,2207.78,False
'2012-04-12T23:00:00',10.23763,10.23839,10.23472,10.23735,502.374,10.23927,10.24145,10.23674,10.23892,567.4622,False
'2012-04-13T00:00:00',10.23735,10.23775,10.23434,10.23463,1067.71,10.23907,10.23972,10.23538,10.23572,1095.62,True
'2012-04-13T01:00:00',10.23472,10.24071,10.23272,10.23898,1260.85,10.23578,10.24177,10.23376,10.23968,1287.67,True
'2012-04-13T02:00:00',10.23898,10.24558,10.23518,10.24006,2999.9299,10.23961,10.24656,10.23588,10.241,3617.8301,True
'2012-04-13T03:00:00',10.24006,10.24627,10.23499,10.23499,4122.5,10.24103,10.24702,10.23587,10.2362,3475.24,False
'2012-04-13T04:00:00',10.23494,10.23494,10.21847,10.22217,5189.3198,10.23616,10.23616,10.21927,10.22265,5744.8301,False
'2012-04-13T05:00:00',10.22209,10.22718,10.22058,10.22059,2248.72,10.22265,10.22779,10.2212,10.22136,2683.8401,False
'2012-04-13T06:00:00',10.22062,10.225,10.22009,10.22134,2919.0901,10.22144,10.22569,10.22089,10.22218,2323.8999,True
'2012-04-13T07:00:00',10.22126,10.22612,10.21966,10.22467,3218.01,10.2221,10.22684,10.22048,10.22542,2936.9099,False
'2012-04-13T08:00:00',10.22464,10.22495,10.21448,10.22269,4634.9702,10.22542,10.22553,10.2153,10.22324,5998.3599,True
'2012-04-13T09:00:00',10.22278,10.23332,10.21525,10.22135,7219.0698,10.22324,10.23393,10.2159,10.2222,9538.0098,False
'2012-04-13T10:00:00',10.22143,10.2219,10.20525,10.2089,7185.1499,10.2222,10.22272,10.20598,10.20957,9529.29,False
'2012-04-13T11:00:00',10.20922,10.21398,10.20181,10.20898,5552.2998,10.20973,10.21427,10.20265,10.20968,7641.1499,True
'2012-04-13T12:00:00',10.20898,10.22238,10.20499,10.21851,4882.0498,10.20982,10.22312,10.20573,10.2191,5843.3799,True
'2012-04-13T13:00:00',10.21851,10.22513,10.20992,10.21009,5793.2798,10.21908,10.22588,10.2108,10.21096,6802.8799,False
'2012-04-13T14:00:00',10.21016,10.21109,10.18329,10.19432,7424.8701,10.21103,10.21183,10.1841,10.19521,8270.9297,False
'2012-04-13T15:00:00',10.19455,10.19633,10.17054,10.17245,6946.2998,10.19533,10.19722,10.17134,10.17334,8385.2002,False
'2012-04-13T16:00:00',10.17269,10.17269,10.14402,10.15262,8736.6104,10.17356,10.17356,10.14486,10.15331,10414.4805,False
'2012-04-13T17:00:00',10.15252,10.15699,10.14184,10.15057,5854.8398,10.15318,10.15788,10.1427,10.15122,6811.7798,False
'2012-04-13T18:00:00',10.15051,10.15341,10.14504,10.15203,2934.4299,10.15122,10.15403,10.14582,10.15294,5438.7202,False
'2012-04-13T19:00:00',10.15217,10.15336,10.14643,10.14733,2845.3999,10.15289,10.15408,10.1471,10.14812,4774.6602,False
'2012-04-13T20:00:00',10.14726,10.1496,10.14348,10.14682,2801.03,10.14812,10.15013,10.14442,10.14778,4717.5098,True
'2012-04-13T21:00:00',10.1468,10.15081,10.14207,10.14454,3272.3501,10.14771,10.15181,10.14278,10.14534,3662.29,True
'2012-04-13T22:00:00',10.14452,10.15093,10.14228,10.14555,2424.6599,10.14534,10.15213,10.14347,10.14771,1934.85,False
'2012-04-15T23:00:00',10.1372,10.14096,10.13388,10.1362,2754.6467,10.13788,10.1415,10.13472,10.137,2822.5786,True
'2012-04-16T00:00:00',10.13635,10.14162,10.13113,10.14081,1712.6293,10.13708,10.14412,10.13196,10.14223,1753.2594,True
'2012-04-16T01:00:00',10.14073,10.14622,10.11793,10.11972,2769.28,10.14231,10.14725,10.11859,10.12063,2307.72,False
'2012-04-16T02:00:00',10.11972,10.12738,10.09348,10.09674,8015.3101,10.12077,10.12847,10.09401,10.09766,5926.8501,False
'2012-04-16T03:00:00',10.09666,10.10557,10.09379,10.10168,4573.3901,10.09764,10.10638,10.09479,10.10244,4667.3901,True
'2012-04-16T04:00:00',10.10168,10.10734,10.10113,10.10422,2755.71,10.10247,10.10787,10.10186,10.1049,2821.55,False
'2012-04-16T05:00:00',10.10421,10.10677,10.1001,10.10085,2280.3701,10.1048,10.10753,10.10084,10.10167,2321.8201,False
'2012-04-16T06:00:00',10.10085,10.10392,10.09691,10.10018,2522.3401,10.10167,10.1047,10.09785,10.10131,3388.54,True
'2012-04-16T07:00:00',10.10025,10.10976,10.09812,10.10622,4445.8101,10.10124,10.11043,10.09896,10.10704,5724.2402,False
'2012-04-16T08:00:00',10.10614,10.10852,10.08336,10.09727,7670.1099,10.10696,10.10936,10.08418,10.09809,7363.9502,False
'2012-04-16T09:00:00',10.09758,10.10758,10.08562,10.09919,9623.3799,10.09789,10.10828,10.08644,10.09994,9366.7002,False
'2012-04-16T10:00:00',10.09888,10.10277,10.08865,10.09734,7930.0,10.09972,10.10351,10.08949,10.09818,8233.6104,True
'2012-04-16T11:00:00',10.09728,10.10983,10.09152,10.10928,7221.1499,10.09809,10.11042,10.09232,10.11002,6245.4199,True
'2012-04-16T12:00:00',10.10928,10.11758,10.10498,10.10517,6334.9399,10.11012,10.11837,10.10562,10.10587,5970.8901,False
'2012-04-16T13:00:00',10.10517,10.11093,10.10205,10.10236,6236.1499,10.10593,10.1118,10.10281,10.1031,5824.3101,True
'2012-04-16T14:00:00',10.10239,10.12922,10.09978,10.12236,8535.2598,10.1031,10.1298,10.10035,10.12347,9152.3896,True
'2012-04-16T15:00:00',10.12243,10.13538,10.11499,10.11576,8336.6201,10.1235,10.13647,10.11586,10.11665,9250.1299,True
'2012-04-16T16:00:00',10.11584,10.14263,10.1062,10.13324,10500.6797,10.11673,10.14345,10.10703,10.13403,11078.0303,True
'2012-04-16T17:00:00',10.13332,10.15101,10.13302,10.13608,8922.0195,10.13403,10.15173,10.13385,10.13686,8552.7402,True
'2012-04-16T18:00:00',10.13608,10.15698,10.13511,10.15693,4231.4102,10.13686,10.15825,10.13607,10.1582,4322.79,True
'2012-04-16T19:00:00',10.15689,10.19648,10.15212,10.19227,9408.7197,10.15815,10.19773,10.15276,10.19314,5770.2202,True
'2012-04-16T20:00:00',10.19234,10.19936,10.18737,10.18954,3813.24,10.19327,10.20029,10.18826,10.19052,3626.6899,False
'2012-04-16T21:00:00',10.18948,10.19667,10.18806,10.19103,3449.1499,10.19043,10.19757,10.18888,10.19204,3818.3999,False
'2012-04-16T22:00:00',10.19101,10.19566,10.19006,10.19443,2028.01,10.19204,10.19638,10.19099,10.19582,1704.15,False
'2012-04-16T23:00:00',10.19443,10.19443,10.18489,10.18558,1854.5973,10.19607,10.19647,10.18617,10.1863,1800.9753,False
'2012-04-17T00:00:00',10.18562,10.18984,10.184,10.18791,3470.9299,10.18636,10.19051,10.18484,10.18875,3359.8979,False
'2012-04-17T01:00:00',10.18797,10.18919,10.18109,10.18358,1763.1205,10.18879,10.19083,10.18237,10.18442,2115.3264,False
'2012-04-17T02:00:00',10.18358,10.18548,10.17507,10.17718,3874.4099,10.18442,10.18627,10.17576,10.178,4278.8701,False
'2012-04-17T03:00:00',10.1771,10.18485,10.17485,10.17833,3492.1899,10.17794,10.18564,10.17559,10.17907,3377.73,False
'2012-04-17T04:00:00',10.17833,10.17947,10.16957,10.17746,3931.8701,10.17905,10.17996,10.1702,10.17828,3630.4199,True
'2012-04-17T05:00:00',10.17746,10.1814,10.17337,10.17871,2945.1101,10.17828,10.18221,10.17414,10.17955,2553.8201,True
'2012-04-17T06:00:00',10.17888,10.18498,10.17833,10.18176,2650.1001,10.1797,10.18576,10.17896,10.18253,2455.8799,False
'2012-04-17T07:00:00',10.18168,10.18192,10.17113,10.17459,5439.29,10.18252,10.18274,10.17195,10.17543,4720.79,False
'2012-04-17T08:00:00',10.17466,10.17918,10.16096,10.16752,6284.1099,10.1755,10.17995,10.16156,10.16835,6990.2798,True
'2012-04-17T09:00:00',10.16751,10.20265,10.16382,10.20067,9420.3096,10.16835,10.20336,10.16452,10.20117,8907.6797,True
'2012-04-17T10:00:00',10.20067,10.21184,10.18485,10.20169,9630.4805,10.20132,10.21248,10.18569,10.20413,8850.4902,True
'2012-04-17T11:00:00',10.20218,10.21882,10.20061,10.20162,7110.8101,10.20367,10.21968,10.20145,10.20225,6275.29,False
'2012-04-17T12:00:00',10.20152,10.20963,10.19188,10.192,6026.1099,10.20223,10.21036,10.19251,10.19272,4659.2002,False
'2012-04-17T13:00:00',10.192,10.20537,10.18564,10.18983,5610.2798,10.1928,10.20622,10.18653,10.19063,6842.4902,False
'2012-04-17T14:00:00',10.18983,10.19642,10.18402,10.19259,5932.1802,10.19063,10.19715,10.18463,10.19322,6707.4702,True
'2012-04-17T15:00:00',10.1926,10.19734,10.17254,10.17607,8184.6802,10.19322,10.19793,10.17341,10.17738,8295.3604,True
'2012-04-17T16:00:00',10.17607,10.20294,10.16823,10.19615,7992.4199,10.17763,10.20377,10.16919,10.19693,8272.6396,True
'2012-04-17T17:00:00',10.19637,10.20829,10.17967,10.18144,7107.7402,10.19693,10.20903,10.18054,10.18212,9416.8496,False
'2012-04-17T18:00:00',10.18137,10.18649,10.17531,10.18227,3949.0601,10.18212,10.18745,10.17605,10.18321,3820.6799,True
'2012-04-17T19:00:00',10.18232,10.19346,10.18119,10.19091,2170.71,10.18328,10.19477,10.18209,10.19187,2586.0901,True
'2012-04-17T20:00:00',10.19083,10.19511,10.18772,10.19486,2419.79,10.19179,10.1959,10.18865,10.19583,2543.9099,True
'2012-04-17T21:00:00',10.19486,10.19856,10.18429,10.1846,3286.4399,10.19578,10.1994,10.18526,10.18557,3331.49,False
'2012-04-17T22:00:00',10.1846,10.18703,10.18227,10.18261,2357.79,10.18557,10.18802,10.18323,10.18465,1931.38,False
'2012-04-17T23:00:00',10.18328,10.18595,10.18128,10.18487,1070.7355,10.1841,10.18944,10.18298,10.18667,1064.9242,True
'2012-04-18T00:00:00',10.18471,10.19093,10.18258,10.1853,2340.6565,10.18667,10.19221,10.18342,10.18684,2050.3264,True
'2012-04-18T01:00:00',10.18502,10.19301,10.1827,10.19262,1972.1199,10.18656,10.19403,10.18419,10.19366,1583.2615,True
'2012-04-18T02:00:00',10.19265,10.19667,10.18373,10.19362,4072.1699,10.19365,10.19754,10.18465,10.19452,4475.0698,False
'2012-04-18T03:00:00',10.1937,10.1937,10.17804,10.17916,4035.6699,10.19449,10.19449,10.17886,10.17998,3736.8101,False
'2012-04-18T04:00:00',10.17916,10.18278,10.17355,10.175,3993.3401,10.17998,10.18362,10.17437,10.17582,3935.96,True
'2012-04-18T05:00:00',10.17485,10.18842,10.17484,10.18422,2968.8201,10.17567,10.18926,10.1756,10.18504,2926.1101,False
'2012-04-18T06:00:00',10.1843,10.18514,10.177,10.1774,1972.6899,10.18512,10.18598,10.17781,10.17824,1674.73,False
'2012-04-18T07:00:00',10.17713,10.18348,10.17484,10.18107,3239.1899,10.17792,10.1842,10.17566,10.18189,2557.8999,True
'2012-04-18T08:00:00',10.18142,10.18741,10.17353,10.18014,5069.1899,10.18224,10.18823,10.17402,10.18096,5976.6499,False
'2012-04-18T09:00:00',10.18011,10.18011,10.15659,10.17578,8425.1504,10.18088,10.18088,10.15739,10.17662,9078.9697,False
'2012-04-18T10:00:00',10.17583,10.18004,10.15421,10.15502,9175.9004,10.17667,10.18073,10.15488,10.15586,8957.3496,False
'2012-04-18T11:00:00',10.15498,10.16343,10.1486,10.15631,7377.1499,10.1558,10.16424,10.14927,10.15712,7319.98,False
'2012-04-18T12:00:00',10.15632,10.15681,10.14482,10.15017,5574.3198,10.15712,10.15751,10.14569,10.15072,6518.04,True
'2012-04-18T13:00:00',10.15024,10.15724,10.14257,10.15282,7147.6099,10.15103,10.15788,10.14328,10.15362,8785.8301,True
'2012-04-18T14:00:00',10.15296,10.1663,10.13443,10.14157,8456.1504,10.15362,10.16708,10.13517,10.14236,7629.9199,True
'2012-04-18T15:00:00',10.14166,10.16772,10.13689,10.16239,9820.3496,10.14228,10.16844,10.13753,10.16337,9576.8203,True
'2012-04-18T16:00:00',10.16243,10.19523,10.15463,10.18357,11244.5303,10.16321,10.19606,10.15533,10.18445,10009.5,False
'2012-04-18T17:00:00',10.18352,10.18868,10.17097,10.18275,6878.2598,10.1844,10.18932,10.1718,10.18406,7170.5,False
'2012-04-18T18:00:00',10.1828,10.18596,10.17687,10.17812,2053.1899,10.18411,10.18731,10.17785,10.17908,2068.96,False
'2012-04-18T19:00:00',10.1782,10.18243,10.17038,10.17286,4025.29,10.17916,10.1833,10.17107,10.17349,3475.0801,True
'2012-04-18T20:00:00',10.17286,10.18848,10.17097,10.1863,4455.3398,10.17357,10.18932,10.17193,10.18714,3032.6201,True
'2012-04-18T21:00:00',10.1863,10.19208,10.1762,10.17813,3847.8501,10.18723,10.19304,10.177,10.17908,3111.8701,False
'2012-04-18T22:00:00',10.17819,10.18418,10.17758,10.18398,1985.54,10.17917,10.18542,10.17854,10.18542,1386.91,True
'2012-04-18T23:00:00',10.18397,10.18413,10.17668,10.17901,913.8518,10.18565,10.18638,10.17961,10.17983,886.3066,False
'2012-04-19T00:00:00',10.1786,10.1831,10.17392,10.18308,2625.6296,10.18035,10.18467,10.17476,10.18467,2338.78,True
'2012-04-19T01:00:00',10.18313,10.18772,10.17887,10.17982,1715.35,10.18473,10.18894,10.17992,10.18123,1536.27,False
'2012-04-19T02:00:00',10.1799,10.18693,10.17453,10.18393,3185.5801,10.1813,10.1879,10.17524,10.1849,2701.6899,True
'2012-04-19T03:00:00',10.1839,10.19132,10.17903,10.18194,3527.6399,10.18484,10.19215,10.17982,10.18276,2976.02,False
'2012-04-19T04:00:00',10.18194,10.18557,10.18075,10.18238,1695.89,10.18276,10.18638,10.18136,10.18319,1449.15,False
'2012-04-19T05:00:00',10.18238,10.18378,10.18008,10.18021,1583.52,10.18319,10.18452,10.18096,10.18103,1495.01,False
'2012-04-19T06:00:00',10.18052,10.1816,10.17534,10.17887,1992.1899,10.18108,10.18237,10.17616,10.17965,2115.0601,True
'2012-04-19T07:00:00',10.17887,10.1833,10.17101,10.17748,3081.1399,10.17962,10.184,10.17164,10.1783,3321.1201,True
'2012-04-19T08:00:00',10.17787,10.18761,10.17384,10.1792,5412.8999,10.17852,10.18833,10.17466,10.17987,5614.52,True
'2012-04-19T09:00:00',10.17918,10.20147,10.17419,10.19889,9443.7803,10.17978,10.20223,10.1754,10.19923,8717.3096,True
'2012-04-19T10:00:00',10.19874,10.2122,10.18377,10.19311,10478.6699,10.19928,10.21323,10.18453,10.19349,11402.8701,False
'2012-04-19T11:00:00',10.19311,10.20426,10.18475,10.20277,9156.5195,10.19358,10.20508,10.18563,10.20339,8092.8999,False
'2012-04-19T12:00:00',10.20274,10.20347,10.17625,10.17809,8076.1602,10.20339,10.20433,10.17707,10.17902,6608.7998,False
'2012-04-19T13:00:00',10.17804,10.18388,10.14362,10.15762,11529.5996,10.17893,10.18449,10.14422,10.15848,9632.5801,False
'2012-04-19T14:00:00',10.15756,10.16228,10.14462,10.15796,8450.5596,10.15844,10.16317,10.14572,10.1587,10352.5,True
'2012-04-19T15:00:00',10.15788,10.19539,10.1564,10.1912,9905.79,10.15859,10.19612,10.15727,10.19383,10992.5596,True
'2012-04-19T16:00:00',10.19107,10.20873,10.18372,10.20134,12070.79,10.19365,10.20946,10.18451,10.20218,10983.5703,False
'2012-04-19T17:00:00',10.20138,10.20208,10.19168,10.19353,6690.73,10.20225,10.20288,10.19255,10.19437,8394.3301,False
'2012-04-19T18:00:00',10.19332,10.19507,10.18248,10.18737,5354.5801,10.19403,10.19603,10.18337,10.18801,6295.5,True
'2012-04-19T19:00:00',10.18737,10.19928,10.18471,10.18471,5107.9702,10.18792,10.2,10.1856,10.18569,3359.1001,False
'2012-04-19T20:00:00',10.18471,10.19625,10.1837,10.1952,5165.77,10.18553,10.19722,10.18459,10.19607,5595.6299,True
'2012-04-19T21:00:00',10.1952,10.19859,10.19009,10.19643,4520.4702,10.19607,10.19955,10.19075,10.19738,4695.3101,True
'2012-04-19T22:00:00',10.19642,10.19979,10.19538,10.19783,2230.3301,10.19738,10.20065,10.19621,10.19993,1887.1,False
'2012-04-19T23:00:00',10.19772,10.19778,10.19151,10.19265,1867.0037,10.19968,10.19989,10.19292,10.19383,1526.5577,True
'2012-04-20T00:00:00',10.19269,10.2005,10.19169,10.19792,1644.6876,10.19387,10.20207,10.19329,10.20116,1345.9764,True
'2012-04-20T01:00:00',10.1979,10.20398,10.19654,10.20224,1089.6018,10.20126,10.20582,10.19813,10.20307,1208.1083,True
'2012-04-20T02:00:00',10.20224,10.211,10.19484,10.2026,3155.8899,10.20311,10.21168,10.19562,10.20333,4476.5698,False
'2012-04-20T03:00:00',10.20269,10.20401,10.19122,10.19374,2566.9399,10.20333,10.20482,10.19206,10.19456,3262.6799,False
'2012-04-20T04:00:00',10.19381,10.20111,10.19069,10.19693,2342.22,10.19463,10.20192,10.19143,10.19775,2486.77,True
'2012-04-20T05:00:00',10.19685,10.20268,10.19638,10.20026,1681.71,10.19767,10.20352,10.19722,10.2011,1735.8101,True
'2012-04-20T06:00:00',10.20042,10.20328,10.19723,10.20218,1516.3199,10.20126,10.20381,10.19805,10.20288,1610.17,True
'2012-04-20T07:00:00',10.20228,10.21644,10.19855,10.21257,3763.4299,10.20307,10.21717,10.19937,10.21338,3535.7,False
'2012-04-20T08:00:00',10.21256,10.21557,10.20082,10.20265,5430.1099,10.21329,10.21639,10.20146,10.20334,5828.2998,False
'2012-04-20T09:00:00',10.20273,10.20898,10.18923,10.20593,7893.4102,10.20334,10.20965,10.19005,10.20845,8273.5498,True
'2012-04-20T10:00:00',10.20466,10.22854,10.20466,10.21153,9926.7695,10.20981,10.22912,10.20781,10.21228,9738.9805,False
'2012-04-20T11:00:00',10.21162,10.22242,10.20427,10.22115,7339.9902,10.21228,10.22323,10.20513,10.22197,6847.1099,True
'2012-04-20T12:00:00',10.22109,10.24898,10.21867,10.23728,8308.3496,10.22189,10.24987,10.2195,10.23794,8666.8203,False
'2012-04-20T13:00:00',10.2373,10.24378,10.23127,10.23884,6369.0698,10.23794,10.2446,10.23194,10.23971,5320.8799,True
'2012-04-20T14:00:00',10.2389,10.25057,10.23223,10.23877,7423.3101,10.23977,10.2512,10.23297,10.23963,7021.5098,False
'2012-04-20T15:00:00',10.23878,10.24768,10.2278,10.24212,9018.9404,10.23966,10.2485,10.22854,10.24271,8167.1001,True
'2012-04-20T16:00:00',10.24213,10.26402,10.23904,10.25104,9502.5596,10.24279,10.26489,10.23954,10.25186,8901.04,False
'2012-04-20T17:00:00',10.25107,10.25901,10.24813,10.25332,5783.0801,10.25194,10.25972,10.24879,10.25383,5661.27,False
'2012-04-20T18:00:00',10.25328,10.25653,10.25089,10.25322,4035.4299,10.25383,10.25741,10.25162,10.2541,4028.55,True
'2012-04-20T19:00:00',10.25327,10.2625,10.25327,10.25664,3926.9199,10.25414,10.26333,10.25409,10.25718,3066.8999,False
'2012-04-20T20:00:00',10.25647,10.25757,10.25058,10.25555,3630.0901,10.25718,10.25807,10.2513,10.25635,3163.22,False
'2012-04-20T21:00:00',10.2556,10.25702,10.25066,10.25196,2886.6001,10.25635,10.25798,10.25171,10.25303,2508.53,True
'2012-04-20T22:00:00',10.25201,10.26359,10.25145,10.2563,2323.3413,10.25303,10.26507,10.2524,10.25695,1747.0746,False
'2012-04-22T23:00:00',10.23205,10.24065,10.22826,10.23684,3110.7463,10.23255,10.24147,10.22894,10.23756,2551.6553,True
'2012-04-23T00:00:00',10.238,10.2467,10.23408,10.24492,3426.9495,10.2386,10.24865,10.23484,10.24686,2916.7271,True
'2012-04-23T01:00:00',10.24438,10.25078,10.23848,10.25027,1081.1,10.24632,10.25228,10.24081,10.25167,806.6354,True
'2012-04-23T02:00:00',10.25027,10.25222,10.23597,10.23887,3479.1599,10.25163,10.25338,10.23685,10.23973,3529.3501,False
'2012-04-23T03:00:00',10.23887,10.24064,10.23097,10.23418,3936.79,10.23962,10.24198,10.23137,10.23486,3340.9399,False
'2012-04-23T04:00:00',10.23421,10.23853,10.23108,10.23409,3126.6899,10.23486,10.23923,10.23176,10.23459,2565.74,True
'2012-04-23T05:00:00',10.23409,10.239,10.23294,10.23792,1326.11,10.23474,10.23961,10.23374,10.23843,1439.01,True
'2012-04-23T06:00:00',10.23783,10.242,10.23764,10.24024,2320.26,10.23843,10.24282,10.23819,10.24106,2309.6101,False
'2012-04-23T07:00:00',10.24029,10.24145,10.23128,10.23598,2964.0,10.24106,10.24207,10.23205,10.23647,2331.9099,False
'2012-04-23T08:00:00',10.23598,10.23672,10.2188,10.2196,6139.1499,10.23655,10.23734,10.21944,10.22044,5880.4199,False
'2012-04-23T09:00:00',10.21954,10.22102,10.19536,10.2018,9979.1904,10.22036,10.22168,10.19634,10.20243,10016.0801,False
'2012-04-23T10:00:00',10.20212,10.21138,10.19405,10.203,7832.1001,10.20267,10.2122,10.19458,10.20382,7602.1201,True
'2012-04-23T11:00:00',10.20306,10.21298,10.19606,10.20522,7003.6201,10.20387,10.21369,10.19688,10.20602,6894.1699,False
'2012-04-23T12:00:00',10.20519,10.20824,10.19073,10.19203,6386.9102,10.20595,10.20905,10.1916,10.19267,5543.21,False
'2012-04-23T13:00:00',10.19203,10.20096,10.18636,10.198,7831.4702,10.19275,10.20173,10.18727,10.19871,7365.7598,False
'2012-04-23T14:00:00',10.19793,10.19801,10.18285,10.19085,7507.9102,10.19841,10.19883,10.18376,10.19166,7414.02,True
'2012-04-23T15:00:00',10.19085,10.2032,10.18483,10.19688,8286.7998,10.19168,10.20391,10.18554,10.19766,8069.3799,False
'2012-04-23T16:00:00',10.19674,10.19704,10.17046,10.18563,8908.2197,10.19766,10.19798,10.1712,10.18634,8972.1201,False
'2012-04-23T17:00:00',10.18546,10.19609,10.18149,10.18861,5470.8301,10.18634,10.19698,10.18234,10.18929,5640.2402,False
'2012-04-23T18:00:00',10.18861,10.19521,10.18773,10.19489,3264.73,10.1894,10.19622,10.18842,10.19591,3533.1799,True
'2012-04-23T19:00:00',10.19504,10.19829,10.19224,10.19424,2593.6899,10.19607,10.19912,10.19313,10.19523,2477.4299,True
'2012-04-23T20:00:00',10.19425,10.20422,10.19393,10.20128,4539.71,10.19523,10.20511,10.19481,10.20201,3961.0601,True
'2012-04-23T21:00:00',10.20112,10.2113,10.20087,10.20724,4128.6099,10.20193,10.21207,10.20145,10.20803,3058.77,True
'2012-04-23T22:00:00',10.20723,10.21406,10.2067,10.21133,2653.72,10.20803,10.21528,10.20772,10.21292,2022.87,False
'2012-04-23T23:00:00',10.21111,10.21127,10.20473,10.20868,1424.8923,10.21305,10.21332,10.20622,10.21061,1062.4755,False
'2012-04-24T00:00:00',10.20832,10.20993,10.20587,10.2081,1029.99,10.21048,10.21124,10.20679,10.20916,824.72,False
'2012-04-24T01:00:00',10.20826,10.20968,10.2025,10.20378,1181.27,10.20931,10.21065,10.20363,10.20467,1016.35,True
'2012-04-24T02:00:00',10.20386,10.20987,10.20198,10.20797,2694.1499,10.20475,10.2107,10.203,10.20901,2665.1101,True
'2012-04-24T03:00:00',10.20816,10.20984,10.20112,10.20343,4439.8599,10.20913,10.21098,10.20234,10.20457,3679.0701,True
'2012-04-24T04:00:00',10.20335,10.21051,10.20287,10.20571,4966.1899,10.20453,10.21167,10.20405,10.20672,3254.8101,False
'2012-04-24T05:00:00',10.20572,10.20814,10.20214,10.20453,4609.7798,10.20672,10.20912,10.20335,10.20567,3638.4399,True
'2012-04-24T06:00:00',10.20481,10.21267,10.20338,10.21195,3583.7,10.20594,10.21368,10.20453,10.21297,2616.6899,True
'2012-04-24T07:00:00',10.21195,10.21281,10.20788,10.21057,3425.9099,10.21312,10.21378,10.20866,10.21141,3129.8899,True
'2012-04-24T08:00:00',10.2105,10.22658,10.20957,10.22221,6166.6899,10.21132,10.22717,10.21023,10.22274,6843.6499,True
'2012-04-24T09:00:00',10.2224,10.23094,10.21412,10.22125,8346.2803,10.22307,10.23179,10.21477,10.22184,9266.2803,False
'2012-04-24T10:00:00',10.22125,10.23081,10.21468,10.21715,7502.6499,10.22189,10.23152,10.21535,10.21799,7671.1099,False
'2012-04-24T11:00:00',10.21712,10.22386,10.21485,10.21849,6740.8198,10.21794,10.22458,10.21549,10.21926,6609.29,False
'2012-04-24T12:00:00',10.21849,10.21973,10.20606,10.21467,6472.9902,10.21925,10.22056,10.20692,10.21534,5967.29,True
'2012-04-24T13:00:00',10.21467,10.22687,10.21428,10.22057,6371.0898,10.21527,10.22742,10.21493,10.22131,5465.6299,False
'2012-04-24T14:00:00',10.22057,10.222,10.20374,10.20806,6546.8701,10.22133,10.22267,10.2045,10.20943,6721.8101,True
'2012-04-24T15:00:00',10.20797,10.24869,10.20624,10.23788,9502.6699,10.20943,10.24938,10.20713,10.24344,9160.9004,True
'2012-04-24T16:00:00',10.24022,10.2568,10.23772,10.24639,10044.6104,10.24101,10.25767,10.23826,10.24707,8389.4697,False
'2012-04-24T17:00:00',10.24639,10.25242,10.23865,10.24745,5416.5801,10.24714,10.25315,10.23911,10.24834,5451.5,False
'2012-04-24T18:00:00',10.24746,10.24835,10.23972,10.24073,3666.4099,10.24842,10.24895,10.24065,10.24162,3421.8899,False
'2012-04-24T19:00:00',10.24072,10.24553,10.23686,10.23761,3067.29,10.24148,10.24651,10.23777,10.2384,2415.28,False
'2012-04-24T20:00:00',10.23745,10.23868,10.23301,10.23497,3560.2,10.2383,10.23953,10.23371,10.23595,2423.28,False
'2012-04-24T21:00:00',10.23505,10.23522,10.22739,10.2319,3395.26,10.23603,10.23617,10.22826,10.23252,2659.6699,True
'2012-04-24T22:00:00',10.23197,10.23963,10.23088,10.23908,2244.97,10.23252,10.24179,10.2316,10.24122,2016.76,False
'2012-04-24T23:00:00',10.23912,10.23958,10.23522,10.23824,1875.8021,10.24126,10.24163,10.23614,10.23963,1652.6577,True
'2012-04-25T00:00:00',10.23808,10.24389,10.23803,10.24032,1211.41,10.23964,10.24538,10.23963,10.24189,1258.62,False
'2012-04-25T01:00:00',10.24024,10.2413,10.23718,10.23896,690.93,10.24167,10.24236,10.23806,10.23985,640.57,True
'2012-04-25T02:00:00',10.23905,10.24711,10.23795,10.24144,1870.1801,10.23989,10.24792,10.23926,10.24228,2163.3301,False
'2012-04-25T03:00:00',10.24169,10.24231,10.23673,10.23828,2098.6201,10.24248,10.24303,10.23755,10.2391,2425.97,True
'2012-04-25T04:00:00',10.2382,10.24287,10.23644,10.23876,2943.2,10.23904,10.2437,10.23724,10.2395,2627.7,True
'2012-04-25T05:00:00',10.23872,10.24327,10.23564,10.23835,2112.02,10.2395,10.24393,10.23646,10.23917,2126.8601,False
'2012-04-25T06:00:00',10.23835,10.24067,10.23758,10.23774,1234.9301,10.23917,10.24151,10.23825,10.23856,1171.98,False
'2012-04-25T07:00:00',10.23775,10.24039,10.23244,10.23314,2921.4299,10.23849,10.24111,10.23321,10.23391,2796.3101,True
'2012-04-25T08:00:00',10.23317,10.24612,10.23131,10.24468,4662.6699,10.23391,10.24672,10.23171,10.24552,4290.5,True
'2012-04-25T09:00:00',10.24472,10.25711,10.24464,10.24736,8971.9502,10.24556,10.25783,10.24531,10.24813,8214.1299,True
'2012-04-25T10:00:00',10.24737,10.25889,10.24249,10.25435,9296.75,10.24813,10.25964,10.24287,10.255,8953.3701,True
'2012-04-25T11:00:00',10.25435,10.2645,10.24725,10.25042,7217.5801,10.25507,10.26506,10.24789,10.25103,7479.0698,True
'2012-04-25T12:00:00',10.2505,10.26926,10.25011,10.25196,6685.9702,10.25103,10.27002,10.25085,10.25285,6631.8999,False
'2012-04-25T13:00:00',10.25205,10.25922,10.2396,10.24469,6677.9399,10.25292,10.26001,10.24033,10.24535,6569.2798,False
'2012-04-25T14:00:00',10.24478,10.25462,10.23887,10.24792,7581.7002,10.24534,10.25524,10.23954,10.24856,7062.75,True
'2012-04-25T15:00:00',10.24774,10.26286,10.24523,10.25633,7996.3301,10.24856,10.2635,10.24598,10.25697,7287.9102,False
'2012-04-25T16:00:00',10.25602,10.25915,10.22896,10.23024,9283.1396,10.25677,10.25981,10.22951,10.23111,8729.0498,False
'2012-04-25T17:00:00',10.23023,10.25356,10.22848,10.24944,6346.1401,10.23111,10.25438,10.22925,10.25022,5977.5698,False
'2012-04-25T18:00:00',10.24935,10.25034,10.23034,10.24126,6241.6401,10.25022,10.2511,10.23104,10.24232,7259.98,True
'2012-04-25T19:00:00',10.24135,10.25122,10.24001,10.24237,4338.6099,10.24231,10.25227,10.24082,10.24358,5571.4399,True
'2012-04-25T20:00:00',10.24237,10.26518,10.22319,10.26425,8257.79,10.24342,10.26585,10.22416,10.26523,8747.3496,True
'2012-04-25T21:00:00',10.26421,10.26785,10.25152,10.25789,4038.0801,10.265,10.26872,10.2525,10.25884,3954.6299,False
'2012-04-25T22:00:00',10.25811,10.26388,10.25538,10.25633,2317.47,10.25888,10.26464,10.25618,10.2579,2515.95,False
'2012-04-25T23:00:00',10.25689,10.26103,10.2537,10.25939,1387.327,10.25725,10.26287,10.25556,10.26139,1231.9225,False
'2012-04-26T00:00:00',10.2595,10.25992,10.25401,10.25899,1120.8406,10.26136,10.26189,10.25518,10.26025,1157.8556,True
'2012-04-26T01:00:00',10.25911,10.26751,10.2591,10.26689,1168.79,10.26021,10.26832,10.26002,10.26762,1395.4399,True
'2012-04-26T02:00:00',10.26664,10.26861,10.26007,10.26038,3332.5701,10.26753,10.26936,10.26089,10.26089,3094.5,False
'2012-04-26T03:00:00',10.26038,10.26097,10.25513,10.25715,3687.8501,10.26097,10.26167,10.25573,10.25789,3503.29,True
'2012-04-26T04:00:00',10.25695,10.2652,10.25486,10.26517,3563.45,10.25766,10.26581,10.25557,10.26553,3164.6399,True
'2012-04-26T05:00:00',10.26488,10.2657,10.25961,10.25993,2983.4299,10.26537,10.26634,10.26022,10.26074,2643.1201,False
'2012-04-26T06:00:00',10.26014,10.26254,10.25974,10.26024,2177.8501,10.26088,10.26313,10.26043,10.26069,2205.73,False
'2012-04-26T07:00:00',10.26027,10.26173,10.25547,10.26009,3530.25,10.26069,10.26247,10.25585,10.2607,3416.0,True
'2012-04-26T08:00:00',10.26011,10.27077,10.25842,10.27003,6381.6299,10.2607,10.27138,10.25894,10.27087,6102.6001,True
'2012-04-26T09:00:00',10.27003,10.2899,10.26037,10.28522,7666.9199,10.27054,10.29081,10.26095,10.28606,9539.3203,False
'2012-04-26T10:00:00',10.28516,10.28773,10.26721,10.26963,5870.3198,10.28599,10.2884,10.26803,10.27045,6370.8198,False
'2012-04-26T11:00:00',10.26948,10.27418,10.25809,10.25853,6128.21,10.2703,10.27494,10.25888,10.25932,5569.79,False
'2012-04-26T12:00:00',10.25853,10.25888,10.24243,10.24989,6196.6699,10.25924,10.2597,10.2433,10.25078,5217.0898,False
'2012-04-26T13:00:00',10.24977,10.25651,10.24524,10.25462,4679.9399,10.25061,10.25738,10.24602,10.25547,5228.8501,True
'2012-04-26T14:00:00',10.25467,10.2622,10.24187,10.25253,6346.25,10.25554,10.26267,10.24287,10.2534,7146.7002,False
'2012-04-26T15:00:00',10.25253,10.26152,10.24701,10.25319,5884.2402,10.2534,10.26228,10.24778,10.25468,5522.2002,True
'2012-04-26T16:00:00',10.25349,10.28409,10.25155,10.26392,7364.1899,10.25473,10.28496,10.25242,10.26468,8081.46,False
'2012-04-26T17:00:00',10.26392,10.27152,10.2615,10.26542,4451.8701,10.26477,10.27237,10.26239,10.26629,4543.3599,False
'2012-04-26T18:00:00',10.26539,10.26927,10.25743,10.26905,2622.99,10.26634,10.27022,10.2582,10.26976,2942.3601,True
'2012-04-26T19:00:00',10.26905,10.27277,10.26604,10.26727,4064.8,10.26969,10.27351,10.26685,10.26792,4156.0698,True
'2012-04-26T20:00:00',10.2673,10.27285,10.26675,10.27232,3723.6599,10.26792,10.27378,10.2674,10.27313,3702.3899,True
'2012-04-26T21:00:00',10.2724,10.27477,10.26996,10.27168,2392.8,10.27313,10.27562,10.27087,10.27246,2541.24,True
'2012-04-26T22:00:00',10.27168,10.27499,10.26012,10.26012,2329.8101,10.27239,10.27598,10.26198,10.26216,2130.79,False
'2012-04-26T23:00:00',10.26022,10.26032,10.22913,10.23582,1975.7788,10.26196,10.26204,10.23119,10.23788,1888.4327,False
'2012-04-27T00:00:00',10.23602,10.23716,10.22425,10.22751,2177.1599,10.23768,10.23848,10.22529,10.22855,2238.0,False
'2012-04-27T01:00:00',10.22758,10.23639,10.22696,10.23555,1504.38,10.22864,10.23743,10.22802,10.23653,2280.71,True
'2012-04-27T02:00:00',10.23585,10.25098,10.23548,10.246,4629.2202,10.23691,10.25165,10.23648,10.24697,5028.7798,False
'2012-04-27T03:00:00',10.24599,10.24848,10.23797,10.23931,3596.0601,10.2469,10.24917,10.23847,10.24004,3834.6499,False
'2012-04-27T04:00:00',10.23927,10.24554,10.23509,10.24447,4019.3,10.24001,10.24593,10.23561,10.24527,4014.6299,True
'2012-04-27T05:00:00',10.24453,10.24686,10.23694,10.24064,3861.8999,10.24527,10.2477,10.23758,10.24133,3793.5701,False
'2012-04-27T06:00:00',10.24072,10.24487,10.22757,10.23039,6139.2402,10.24138,10.24552,10.22828,10.23116,5766.1099,False
'2012-04-27T07:00:00',10.23048,10.23348,10.22499,10.22999,6062.6899,10.23099,10.23411,10.22558,10.23055,5811.2402,False
'2012-04-27T08:00:00',10.22997,10.23124,10.21037,10.2203,7981.7998,10.23055,10.2317,10.21101,10.22087,7907.6001,True
'2012-04-27T09:00:00',10.2203,10.23139,10.20918,10.22992,10536.1904,10.22086,10.23187,10.2098,10.23038,10398.3604,True
'2012-04-27T10:00:00',10.22992,10.25372,10.22215,10.24824,9390.9102,10.23028,10.25417,10.22283,10.24899,8886.7002,True
'2012-04-27T11:00:00',10.2484,10.27478,10.24782,10.26133,9756.0303,10.24915,10.27527,10.24837,10.26199,9864.5098,False
'2012-04-27T12:00:00',10.26133,10.27365,10.25683,10.26083,6850.6802,10.262,10.27427,10.25736,10.26162,6593.5801,False
'2012-04-27T13:00:00',10.26091,10.27185,10.26054,10.26621,7523.25,10.26175,10.27238,10.26127,10.26683,6787.8799,True
'2012-04-27T14:00:00',10.26615,10.29595,10.263,10.28715,9351.5,10.26669,10.29662,10.26373,10.28776,8895.9004,False
'2012-04-27T15:00:00',10.28714,10.29058,10.27417,10.2813,7538.3799,10.28784,10.2912,10.27479,10.28213,7788.3799,False
'2012-04-27T16:00:00',10.28152,10.28926,10.27563,10.28856,8377.9102,10.28226,10.28993,10.27617,10.28932,8719.4199,False
'2012-04-27T17:00:00',10.28858,10.2889,10.27803,10.27865,6070.0601,10.28932,10.28957,10.27856,10.27926,6126.9102,False
'2012-04-27T18:00:00',10.27865,10.28485,10.27862,10.28485,3004.6001,10.27902,10.28561,10.27902,10.28561,4700.6401,True
'2012-04-27T19:00:00',10.28488,10.29427,10.28488,10.28701,3894.6201,10.28566,10.29479,10.28559,10.28734,4271.7798,False
'2012-04-27T20:00:00',10.28701,10.28848,10.28359,10.28794,2620.8601,10.28742,10.28912,10.28418,10.28846,2511.3401,False
'2012-04-27T21:00:00',10.28794,10.28819,10.27061,10.27076,2962.01,10.28853,10.28861,10.27129,10.27147,2995.0601,False
'2012-04-27T22:00:00',10.2707,10.28186,10.26967,10.27979,1923.8199,10.27146,10.28364,10.27066,10.28154,1540.5601,False
'2012-04-29T23:00:00',10.27142,10.27365,10.26802,10.27127,2957.9985,10.27194,10.27439,10.26838,10.27193,2692.6565,True
'2012-04-30T00:00:00',10.27081,10.27778,10.27007,10.27211,732.9849,10.27273,10.27968,10.27087,10.27383,815.6885,False
'2012-04-30T01:00:00',10.27195,10.27508,10.2701,10.27267,546.87,10.27367,10.27678,10.27182,10.27391,626.38,False
'2012-04-30T02:00:00',10.27268,10.27289,10.26504,10.26903,6044.2114,10.2739,10.27401,10.26628,10.26974,5972.3564,False
'2012-04-30T03:00:00',10.26896,10.27134,10.26564,10.26852,7628.1118,10.26974,10.27212,10.26693,10.27046,7322.3711,True
'2012-04-30T04:00:00',10.26903,10.27548,10.26777,10.27202,6933.7837,10.26981,10.27671,10.26891,10.27254,6621.3384,True
'2012-04-30T05:00:00',10.27168,10.2783,10.26895,10.27679,7577.8789,10.27226,10.27907,10.27048,10.27774,7280.8369,True
'2012-04-30T06:00:00',10.27722,10.2813,10.2761,10.27903,12195.1436,10.27793,10.28206,10.27691,10.27953,11664.6992,True
'2012-04-30T07:00:00',10.27903,10.283,10.27602,10.28031,12465.0527,10.27931,10.28375,10.27711,10.281,11719.0947,True
'2012-04-30T08:00:00',10.28026,10.29046,10.27737,10.28266,13619.7002,10.28099,10.29083,10.27795,10.2833,13224.502,True
'2012-04-30T09:00:00',10.28292,10.29255,10.26989,10.27019,18574.7051,10.28366,10.29303,10.27082,10.27117,18529.1777,False
'2012-04-30T10:00:00',10.27047,10.27598,10.26453,10.27216,22821.6621,10.27129,10.27657,10.26502,10.27318,21931.3047,False
'2012-04-30T11:00:00',10.27192,10.27466,10.25964,10.26326,30638.6719,10.27268,10.27528,10.26109,10.26402,29172.5547,False
'2012-04-30T12:00:00',10.26328,10.26328,10.24801,10.2553,19444.7695,10.26403,10.26546,10.24872,10.25605,18809.8945,False
'2012-04-30T13:00:00',10.25584,10.25987,10.25239,10.25612,19199.0254,10.25641,10.26062,10.25314,10.25683,18915.166,True
'2012-04-30T14:00:00',10.25504,10.26368,10.24914,10.26095,20291.873,10.25578,10.26421,10.24977,10.26175,19894.5938,True
'2012-04-30T15:00:00',10.26113,10.26702,10.25597,10.26268,19090.3027,10.26181,10.26765,10.25667,10.26363,18551.0352,True
'2012-04-30T16:00:00',10.26275,10.27323,10.2605,10.26767,25519.1504,10.26363,10.27421,10.2625,10.26807,25281.1426,False
'2012-04-30T17:00:00',10.26767,10.26789,10.2601,10.26177,22604.4727,10.26812,10.26821,10.26087,10.26265,22268.1836,False
'2012-04-30T18:00:00',10.26163,10.26489,10.25814,10.26116,16268.833,10.26229,10.26549,10.25907,10.2619,15913.5029,True
'2012-04-30T19:00:00',10.26228,10.26629,10.25986,10.26537,11711.8916,10.26321,10.26685,10.26057,10.26623,11402.5117,True
'2012-04-30T20:00:00',10.26499,10.27408,10.26221,10.26967,13835.6943,10.26559,10.27474,10.26312,10.27041,12985.0234,False
'2012-04-30T21:00:00',10.26962,10.27377,10.26739,10.26988,13626.0674,10.27034,10.27445,10.26828,10.27084,12250.3008,False
'2012-04-30T22:00:00',10.26965,10.27287,10.26749,10.27058,6891.9751,10.27053,10.27385,10.26856,10.2724,6730.2129,True
'2012-04-30T23:00:00',10.27035,10.27323,10.26691,10.27281,5874.6563,10.2724,10.27464,10.26847,10.27361,5874.3081,True
'2012-05-01T00:00:00',10.27249,10.27384,10.2708,10.27202,6844.6377,10.27329,10.27538,10.272,10.27324,6657.4346,False
'2012-05-01T01:00:00',10.2726,10.27351,10.26838,10.27035,6375.2856,10.27381,10.27547,10.26968,10.27219,6224.7769,False
'2012-05-01T02:00:00',10.27012,10.27258,10.26858,10.26938,6149.3716,10.27099,10.27406,10.26978,10.27059,6027.3018,True
'2012-05-01T03:00:00',10.27009,10.27327,10.26545,10.27273,7054.0459,10.27132,10.27407,10.26674,10.27353,7564.4766,True
'2012-05-01T04:00:00',10.27252,10.27552,10.27039,10.27409,6284.103,10.27328,10.27653,10.27214,10.27623,6034.8545,False
'2012-05-01T05:00:00',10.27492,10.27545,10.27181,10.27317,6728.4727,10.2755,10.27644,10.27293,10.27415,6661.561,True
'2012-05-01T06:00:00',10.2741,10.28609,10.26959,10.27918,13510.5869,10.27508,10.28733,10.27063,10.27984,12988.7393,False
'2012-05-01T07:00:00',10.27894,10.28086,10.27149,10.27752,12958.8887,10.2796,10.28215,10.27242,10.27812,12307.4893,True
'2012-05-01T08:00:00',10.27765,10.28588,10.27765,10.28186,10958.4395,10.27867,10.28689,10.27853,10.28284,10898.9561,True
'2012-05-01T09:00:00',10.28249,10.29662,10.27761,10.29103,14920.0703,10.28348,10.2974,10.27843,10.29201,14574.1533,True
'2012-05-01T10:00:00',10.29119,10.29949,10.291,10.29326,19741.5352,10.29207,10.30032,10.29192,10.294,19839.8809,False
'2012-05-01T11:00:00',10.29322,10.29655,10.2757,10.27903,26982.9219,10.29422,10.29725,10.27673,10.27982,26597.2031,False
'2012-05-01T12:00:00',10.27658,10.28428,10.27442,10.28159,15142.2969,10.2814,10.28506,10.2767,10.28231,14984.3438,True
'2012-05-01T13:00:00',10.28183,10.29874,10.27959,10.29318,15933.9746,10.28256,10.29945,10.28035,10.29391,15886.791,True
'2012-05-01T14:00:00',10.29273,10.29912,10.28701,10.29283,16332.0664,10.29347,10.29995,10.28779,10.29357,16062.9209,True
'2012-05-01T15:00:00',10.29246,10.30204,10.28971,10.29725,15139.7207,10.29319,10.30282,10.29042,10.30207,15116.2051,False
'2012-05-01T16:00:00',10.29688,10.29953,10.24415,10.26044,27312.125,10.29768,10.30253,10.24499,10.26143,26692.5527,False
'2012-05-01T17:00:00',10.25963,10.26235,10.25137,10.25889,20148.0039,10.26037,10.26303,10.25206,10.25983,20078.7598,False
'2012-05-01T18:00:00',10.259,10.26052,10.25555,10.25714,14884.7988,10.2598,10.26135,10.2564,10.25793,15150.0273,False
'2012-05-01T19:00:00',10.25666,10.25867,10.25071,10.25551,11103.5576,10.25764,10.25942,10.25176,10.25659,10769.3242,True
'2012-05-01T20:00:00',10.25657,10.26302,10.25286,10.26278,13032.6768,10.25739,10.26379,10.25396,10.26344,12330.4453,True
'2012-05-01T21:00:00',10.26278,10.27417,10.26152,10.2698,13640.8926,10.26343,10.27484,10.26244,10.27072,12909.4297,False
'2012-05-01T22:00:00',10.2705,10.27141,10.26594,10.26877,6837.7168,10.27145,10.27238,10.26699,10.26935,6506.4341,False
'2012-05-01T23:00:00',10.26916,10.26998,10.26601,10.26908,6087.9526,10.26995,10.27176,10.2671,10.26988,5837.8418,True
'2012-05-02T00:00:00',10.26979,10.27178,10.26676,10.26716,6964.2065,10.27173,10.27347,10.268,10.26839,6794.1831,False
'2012-05-02T01:00:00',10.26787,10.27082,10.26614,10.26857,5905.811,10.26908,10.27169,10.26737,10.26944,5868.9727,True
'2012-05-02T02:00:00',10.26956,10.27158,10.24794,10.25043,7038.1094,10.27045,10.27221,10.2492,10.25164,7106.4263,False
'2012-05-02T03:00:00',10.25075,10.25778,10.24857,10.25777,7470.7422,10.2513,10.25859,10.24965,10.2583,7343.6582,True
'2012-05-02T04:00:00',10.25777,10.25908,10.25313,10.2565,6565.5508,10.25829,10.25986,10.25437,10.25708,6447.5889,True
'2012-05-02T05:00:00',10.2565,10.26518,10.25436,10.26192,7529.894,10.25708,10.26561,10.25539,10.2628,7324.0151,False
'2012-05-02T06:00:00',10.26169,10.26416,10.25582,10.25763,13107.5205,10.26262,10.26485,10.25665,10.25837,12803.5928,False
'2012-05-02T07:00:00',10.25663,10.26149,10.24896,10.25145,12641.8818,10.25771,10.26221,10.24974,10.25205,12323.9355,False
'2012-05-02T08:00:00',10.25145,10.25651,10.24594,10.25551,14259.1328,10.25201,10.2571,10.24677,10.25609,13948.0791,True
'2012-05-02T09:00:00',10.25485,10.26264,10.21489,10.22064,19986.2656,10.25596,10.26318,10.2157,10.2222,19846.4727,False
'2012-05-02T10:00:00',10.22067,10.22387,10.21125,10.21372,23896.0488,10.22209,10.22448,10.21221,10.21474,24237.4375,False
'2012-05-02T11:00:00',10.2142,10.21884,10.19014,10.1953,31379.7813,10.21502,10.21931,10.19066,10.20032,30748.9043,False
'2012-05-02T12:00:00',10.19716,10.20458,10.18678,10.18988,18930.0547,10.19791,10.20527,10.1875,10.19067,18532.457,False
'2012-05-02T13:00:00',10.18986,10.20055,10.18893,10.19019,18846.252,10.19064,10.20132,10.18967,10.19104,18181.4961,False
'2012-05-02T14:00:00',10.18973,10.1969,10.18308,10.18768,20539.6934,10.19046,10.19757,10.1838,10.1884,21098.1484,True
'2012-05-02T15:00:00',10.18772,10.20765,10.18615,10.19854,19147.6543,10.18844,10.20819,10.18684,10.20346,20032.0566,True
'2012-05-02T16:00:00',10.2009,10.21108,10.19192,10.20242,27437.1426,10.20219,10.21171,10.19266,10.20327,26533.5957,False
'2012-05-02T17:00:00',10.20247,10.20745,10.19605,10.20393,21464.043,10.20327,10.20807,10.19684,10.20462,20671.0156,True
'2012-05-02T18:00:00',10.20341,10.21502,10.20229,10.21392,17114.7539,10.20407,10.21589,10.20316,10.21492,16486.834,False
'2012-05-02T19:00:00',10.21448,10.21489,10.20183,10.20755,12920.6992,10.2152,10.21591,10.20291,10.20858,11811.2197,True
'2012-05-02T20:00:00',10.20812,10.21548,10.20561,10.20976,13431.1855,10.20909,10.21612,10.20652,10.21084,13308.1025,False
'2012-05-02T21:00:00',10.21058,10.21136,10.2031,10.20607,13112.6387,10.21145,10.2119,10.20401,10.20705,12907.2734,False
'2012-05-02T22:00:00',10.20621,10.21023,10.20386,10.20893,7205.4331,10.20709,10.21104,10.20488,10.20951,6977.8101,False
'2012-05-02T23:00:00',10.20954,10.20954,10.20279,10.20467,6108.8379,10.21018,10.21072,10.20402,10.20547,6062.2485,False
'2012-05-03T00:00:00',10.20537,10.20703,10.20145,10.20586,7506.9326,10.20617,10.20813,10.20264,10.20691,8120.3027,False
'2012-05-03T01:00:00',10.20529,10.20617,10.19685,10.19936,6764.186,10.2065,10.20722,10.19828,10.20022,7070.2314,False
'2012-05-03T02:00:00',10.1999,10.20592,10.19872,10.20406,5248.8535,10.20117,10.20692,10.19994,10.20528,5033.917,False
'2012-05-03T03:00:00',10.20517,10.20555,10.1936,10.19608,7299.4985,10.20608,10.20624,10.1945,10.19685,7551.3008,False
'2012-05-03T04:00:00',10.19553,10.20334,10.19124,10.19921,6907.6909,10.19635,10.20421,10.19256,10.20105,6818.5591,False
'2012-05-03T05:00:00',10.20021,10.20114,10.19586,10.19943,7090.7915,10.20082,10.20185,10.19714,10.20027,7026.5674,True
'2012-05-03T06:00:00',10.20034,10.20162,10.19689,10.20044,11009.4375,10.20076,10.20234,10.19784,10.20109,10882.6152,False
'2012-05-03T07:00:00',10.20046,10.2011,10.19443,10.19733,11129.6826,10.20114,10.20162,10.19536,10.19815,10923.3789,True
'2012-05-03T08:00:00',10.19761,10.2046,10.19138,10.19641,12086.0264,10.19834,10.20525,10.1921,10.1971,11976.8145,True
'2012-05-03T09:00:00',10.19666,10.21364,10.19639,10.20883,17376.6055,10.19729,10.21423,10.19721,10.20958,17298.418,False
'2012-05-03T10:00:00',10.2094,10.21081,10.18809,10.1954,21736.4238,10.20996,10.21153,10.18881,10.19616,21701.2148,False
'2012-05-03T11:00:00',10.19391,10.19734,10.18176,10.19095,30050.1602,10.19491,10.19792,10.1825,10.19175,29963.5469,False
'2012-05-03T12:00:00',10.19165,10.19455,10.18552,10.19028,16989.4082,10.19236,10.19515,10.18605,10.19086,17396.2832,False
'2012-05-03T13:00:00',10.19028,10.19419,10.18356,10.18648,18163.7695,10.19083,10.19486,10.18422,10.18732,18309.6836,True
'2012-05-03T14:00:00',10.18661,10.21849,10.16355,10.21709,22192.7207,10.18722,10.21936,10.1643,10.21782,21869.2207,True
'2012-05-03T15:00:00',10.21707,10.22537,10.20755,10.21463,20884.7324,10.21779,10.22593,10.20831,10.21592,20084.1152,False
'2012-05-03T16:00:00',10.21442,10.22462,10.2004,10.20468,27205.2793,10.21578,10.22569,10.20133,10.20543,26368.5117,False
'2012-05-03T17:00:00',10.20394,10.20584,10.19845,10.20043,21535.9902,10.20489,10.20631,10.19924,10.20105,21177.0645,False
'2012-05-03T18:00:00',10.20005,10.20397,10.19666,10.19951,16467.8281,10.20055,10.20463,10.19754,10.20025,15841.1113,False
'2012-05-03T19:00:00',10.19944,10.2019,10.19618,10.19841,12231.7803,10.20025,10.20252,10.19703,10.19923,12369.1221,True
'2012-05-03T20:00:00',10.19919,10.20627,10.19609,10.20202,13503.708,10.19989,10.20693,10.19706,10.20318,13044.2783,False
'2012-05-03T21:00:00',10.20286,10.20491,10.19792,10.20469,13465.8311,10.20374,10.2055,10.19864,10.2055,13521.3809,False
'2012-05-03T22:00:00',10.20469,10.20477,10.19762,10.20229,7047.7173,10.20553,10.20567,10.19854,10.20323,6863.4512,False
'2012-05-03T23:00:00',10.20111,10.20415,10.20003,10.20226,6424.1416,10.20325,10.20601,10.20148,10.20302,6323.9048,False
'2012-05-04T00:00:00',10.20261,10.20413,10.19974,10.20109,7862.5908,10.20347,10.20491,10.20088,10.20232,7867.5542,True
'2012-05-04T01:00:00',10.20173,10.20651,10.20087,10.20651,6129.686,10.20294,10.20754,10.20216,10.20754,5956.6641,True
'2012-05-04T02:00:00',10.2066,10.2066,10.19842,10.20156,5814.3447,10.2076,10.2076,10.1997,10.20277,5494.374,True
'2012-05-04T03:00:00',10.20259,10.21257,10.20098,10.20831,7259.3354,10.20334,10.21333,10.20209,10.21025,6595.9111,False
'2012-05-04T04:00:00',10.20867,10.21218,10.20683,10.20839,5828.457,10.20949,10.21334,10.20856,10.21053,5808.9805,False
'2012-05-04T05:00:00',10.20946,10.21143,10.20684,10.20727,6781.6577,10.20999,10.21208,10.20774,10.20813,6578.1353,False
'2012-05-04T06:00:00',10.20773,10.20967,10.20165,10.20228,11719.4336,10.20809,10.21041,10.20252,10.20293,11445.2676,False
'2012-05-04T07:00:00',10.20223,10.20675,10.20131,10.20556,11145.8701,10.20291,10.2075,10.20193,10.20638,11031.0156,True
'2012-05-04T08:00:00',10.20591,10.209,10.20387,10.20662,11614.9941,10.20665,10.20965,10.2048,10.20746,11164.0986,False
'2012-05-04T09:00:00',10.2067,10.20868,10.1895,10.1929,17693.7109,10.20754,10.20917,10.1903,10.19364,17508.9297,False
'2012-05-04T10:00:00',10.19276,10.19782,10.18795,10.19247,20952.2285,10.19364,10.19843,10.18846,10.19356,20729.041,True
'2012-05-04T11:00:00',10.19247,10.19837,10.18882,10.19346,27414.832,10.19363,10.19886,10.19156,10.19432,27151.2891,False
'2012-05-04T12:00:00',10.19312,10.19399,10.1853,10.19123,17231.9355,10.19387,10.1964,10.18587,10.19198,16961.8301,True
'2012-05-04T13:00:00',10.19173,10.19501,10.18771,10.18863,17869.9688,10.19245,10.19551,10.18844,10.18937,17479.4316,True
'2012-05-04T14:00:00',10.18808,10.20642,10.18266,10.20493,22266.1523,10.18882,10.20699,10.18353,10.20569,21350.9121,True
'2012-05-04T15:00:00',10.20493,10.22753,10.20005,10.21758,20628.9219,10.20561,10.22813,10.20082,10.21845,20762.959,False
'2012-05-04T16:00:00',10.21765,10.21842,10.17113,10.17804,27583.2656,10.21854,10.21931,10.17199,10.17871,27400.666,False
'2012-05-04T17:00:00',10.17812,10.18035,10.15469,10.15895,22547.2734,10.17871,10.18076,10.15523,10.15967,25553.834,False
'2012-05-04T18:00:00',10.15859,10.16798,10.15276,10.15694,17169.1895,10.15957,10.16889,10.15376,10.15794,16960.8145,False
'2012-05-04T19:00:00',10.15778,10.16267,10.15151,10.15475,12526.9512,10.15844,10.16342,10.15235,10.15527,12236.1719,False
'2012-05-04T20:00:00',10.15411,10.15856,10.15253,10.1566,13183.3145,10.15511,10.15934,10.15351,10.15784,13165.2568,True
'2012-05-04T21:00:00',10.15704,10.16294,10.15637,10.15711,13018.5781,10.15773,10.1636,10.15717,10.15809,13069.6875,False
'2012-05-04T22:00:00',10.15751,10.16034,10.15077,10.15259,6461.9692,10.15839,10.16133,10.15187,10.15317,6389.9077,False
'2012-05-06T23:00:00',10.09948,10.1137,10.09733,10.10565,9578.6289,10.10012,10.1145,10.09806,10.10647,9227.4814,False
'2012-05-07T00:00:00',10.10681,10.10879,10.05717,10.07704,9304.998,10.10761,10.10951,10.05866,10.07827,9482.8184,False
'2012-05-07T01:00:00',10.0766,10.08097,10.0591,10.05983,7884.1548,10.07781,10.08483,10.0602,10.06074,7944.7432,False
'2012-05-07T02:00:00',10.05983,10.08005,10.05971,10.07224,8199.3857,10.06065,10.08088,10.06051,10.07316,8197.5254,True
'2012-05-07T03:00:00',10.07226,10.08027,10.06708,10.07527,7798.8779,10.07294,10.08109,10.06806,10.07598,7633.9111,False
'2012-05-07T04:00:00',10.07515,10.07942,10.0706,10.07748,5231.9727,10.07603,10.08023,10.07224,10.07808,4765.791,True
'2012-05-07T05:00:00',10.07748,10.0809,10.0745,10.07788,6948.8071,10.0781,10.08161,10.0751,10.07853,6863.6323,False
'2012-05-07T06:00:00',10.07788,10.0794,10.07119,10.07412,9449.6768,10.07852,10.08022,10.07179,10.07489,10555.7129,True
'2012-05-07T07:00:00',10.07412,10.08612,10.07346,10.08505,10562.3643,10.07489,10.08695,10.074,10.08565,10135.7119,True
'2012-05-07T08:00:00',10.08511,10.10443,10.07997,10.09819,12790.251,10.08569,10.10518,10.08066,10.09899,12889.2324,True
'2012-05-07T09:00:00',10.09773,10.10778,10.08462,10.10255,12628.3643,10.09865,10.10834,10.08551,10.10329,12162.2686,True
'2012-05-07T10:00:00',10.1026,10.10784,10.09263,10.0992,15743.8271,10.10336,10.10857,10.09329,10.09997,15952.8633,True
'2012-05-07T11:00:00',10.09931,10.11363,10.09357,10.11284,15819.5479,10.1002,10.11438,10.09415,10.11378,16007.7217,True
'2012-05-07T12:00:00',10.11315,10.1264,10.11283,10.11511,15374.8428,10.11353,10.12696,10.11353,10.11557,15911.7891,False
'2012-05-07T13:00:00',10.11441,10.12362,10.10648,10.12212,15554.0918,10.11515,10.12424,10.10727,10.12267,15445.7422,True
'2012-05-07T14:00:00',10.12212,10.12446,10.10777,10.11443,13618.5088,10.12273,10.12542,10.10844,10.11523,14120.1963,True
'2012-05-07T15:00:00',10.11443,10.13557,10.11368,10.1252,15391.4326,10.11488,10.13606,10.11455,10.12605,15962.3828,False
'2012-05-07T16:00:00',10.1252,10.13147,10.11812,10.127,16406.0703,10.12603,10.13216,10.11881,10.12768,16832.5742,True
'2012-05-07T17:00:00',10.12711,10.13413,10.12425,10.13061,13553.4727,10.12782,10.13487,10.12474,10.13131,16014.2217,True
'2012-05-07T18:00:00',10.13092,10.14002,10.12705,10.13754,13720.4111,10.13158,10.14077,10.12747,10.13831,13965.21,False
'2012-05-07T19:00:00',10.13739,10.13803,10.12999,10.13483,10749.1592,10.13817,10.1388,10.13075,10.13551,10819.8662,True
'2012-05-07T20:00:00',10.13491,10.13833,10.13018,10.13221,6145.7051,10.13559,10.13916,10.13094,10.13313,7151.9829,True
'2012-05-07T21:00:00',10.13221,10.14063,10.12869,10.13541,6142.1216,10.1332,10.1415,10.12937,10.13613,6628.1572,False
'2012-05-07T22:00:00',10.13587,10.13595,10.13022,10.13078,4982.0645,10.13661,10.13693,10.13062,10.13264,5358.4995,True
'2012-05-07T23:00:00',10.13026,10.13769,10.12963,10.13307,4780.0083,10.13102,10.13979,10.13033,10.13365,4986.9341,True
'2012-05-08T00:00:00',10.13336,10.1397,10.1318,10.13184,7792.3794,10.13398,10.14152,10.13248,10.13268,8008.4302,False
'2012-05-08T01:00:00',10.13274,10.13953,10.12998,10.13792,6626.0674,10.13344,10.14058,10.13064,10.13896,6950.1973,False
'2012-05-08T02:00:00',10.13642,10.13829,10.12089,10.12208,6270.2588,10.13744,10.13908,10.1216,10.12286,6643.3486,False
'2012-05-08T03:00:00',10.12207,10.12553,10.11441,10.11882,6424.5254,10.12291,10.12623,10.11525,10.11942,6862.0981,False
'2012-05-08T04:00:00',10.11882,10.12008,10.11285,10.11393,4776.0303,10.1194,10.12069,10.11366,10.11469,4983.27,False
'2012-05-08T05:00:00',10.11392,10.1161,10.10992,10.11323,6294.6172,10.11467,10.11664,10.11053,10.11391,6761.9434,True
'2012-05-08T06:00:00',10.11313,10.11779,10.11257,10.11398,9088.7217,10.11359,10.11843,10.11307,10.11492,9352.4541,True
'2012-05-08T07:00:00',10.11395,10.12146,10.11339,10.11816,8179.6626,10.11481,10.12213,10.11413,10.11883,8514.1768,False
'2012-05-08T08:00:00',10.11781,10.11929,10.09968,10.1071,12456.5605,10.11847,10.11991,10.10048,10.10806,12811.4746,False
'2012-05-08T09:00:00',10.10771,10.11204,10.09791,10.1088,14048.8408,10.10853,10.11264,10.09857,10.10948,14289.9287,True
'2012-05-08T10:00:00',10.10914,10.1141,10.09565,10.09997,17256.7441,10.10954,10.11477,10.09606,10.10063,17545.9199,False
'2012-05-08T11:00:00',10.09952,10.11032,10.09078,10.10114,18111.1465,10.10018,10.11087,10.09134,10.10191,18407.1152,True
'2012-05-08T12:00:00',10.10106,10.11349,10.09833,10.10662,16759.1758,10.10182,10.11437,10.09909,10.10736,16899.4395,True
'2012-05-08T13:00:00',10.10639,10.11944,10.10632,10.11586,16757.6055,10.10711,10.12005,10.10699,10.1166,16982.3223,False
'2012-05-08T14:00:00',10.11585,10.11758,10.0825,10.09215,16630.7578,10.11652,10.11818,10.08322,10.09289,17196.416,False
'2012-05-08T15:00:00',10.09215,10.0992,10.08438,10.08829,16635.0684,10.0929,10.09978,10.08498,10.08915,16898.7852,False
'2012-05-08T16:00:00',10.08836,10.09052,10.07686,10.08673,18264.7461,10.08925,10.0911,10.0775,10.08724,18888.3203,True
'2012-05-08T17:00:00',10.08673,10.10742,10.07632,10.10081,17804.6797,10.08731,10.10791,10.07667,10.10141,17928.7129,False
'2012-05-08T18:00:00',10.10128,10.10679,10.09354,10.09693,14495.6826,10.10195,10.10751,10.09424,10.09775,14562.3076,True
'2012-05-08T19:00:00',10.09755,10.1216,10.0947,10.11445,13223.3652,10.09833,10.12196,10.09525,10.11511,12925.4844,False
'2012-05-08T20:00:00',10.11412,10.11926,10.10261,10.11065,8680.4902,10.1148,10.11999,10.10319,10.11156,8428.6074,False
'2012-05-08T21:00:00',10.11065,10.11587,10.09922,10.09981,9249.5225,10.11157,10.11664,10.09987,10.10055,9794.3779,False
'2012-05-08T22:00:00',10.1001,10.10125,10.094,10.09526,6178.999,10.10073,10.10181,10.09447,10.0967,6500.4448,False
'2012-05-08T23:00:00',10.09496,10.09598,10.08669,10.09071,5057.0791,10.09572,10.09698,10.08728,10.09129,5099.6479,False
'2012-05-09T00:00:00',10.09122,10.09508,10.08228,10.08423,6451.6401,10.09178,10.09656,10.08296,10.08495,7063.8042,False
'2012-05-09T01:00:00',10.08433,10.08844,10.08288,10.0851,6325.873,10.08511,10.08947,10.08366,10.08612,7115.9673,True
'2012-05-09T02:00:00',10.08483,10.09348,10.08128,10.08457,5709.457,10.08586,10.09395,10.08227,10.08523,6125.8677,False
'2012-05-09T03:00:00',10.08457,10.08648,10.06821,10.06976,7284.0425,10.08525,10.08703,10.06899,10.07042,8658.7705,False
'2012-05-09T04:00:00',10.0696,10.07225,10.06317,10.06431,6029.625,10.07037,10.07368,10.06421,10.06481,6190.9297,False
'2012-05-09T05:00:00',10.06464,10.06927,10.06317,10.06328,7148.6685,10.06533,10.06966,10.06359,10.06375,6815.4126,True
'2012-05-09T06:00:00',10.06338,10.07197,10.06297,10.06564,10576.0371,10.06368,10.07261,10.0636,10.06648,10201.9053,True
'2012-05-09T07:00:00',10.06543,10.07362,10.06415,10.07218,10129.082,10.0663,10.07406,10.06486,10.07289,10060.832,True
'2012-05-09T08:00:00',10.07222,10.08359,10.07191,10.07608,12053.3311,10.07288,10.08431,10.07261,10.07674,11978.2949,True
'2012-05-09T09:00:00',10.07538,10.08825,10.06776,10.08499,14693.5195,10.07628,10.0887,10.06836,10.08555,14785.9414,True
'2012-05-09T10:00:00',10.08522,10.08893,10.06683,10.06863,17143.541,10.08599,10.08948,10.06746,10.06935,17699.1582,False
'2012-05-09T11:00:00',10.06844,10.07663,10.06542,10.07095,18526.2188,10.06894,10.0774,10.06588,10.07185,18980.6484,True
'2012-05-09T12:00:00',10.07101,10.07916,10.06425,10.07258,16771.0684,10.07187,10.07964,10.06498,10.07333,16729.1563,False
'2012-05-09T13:00:00',10.07266,10.0741,10.06259,10.06713,17813.2246,10.07338,10.07483,10.06323,10.06786,17976.6152,False
'2012-05-09T14:00:00',10.06701,10.07147,10.03931,10.04396,17910.7402,10.06775,10.07222,10.03975,10.0447,17975.2715,False
'2012-05-09T15:00:00',10.04396,10.05405,10.03892,10.04247,17312.5078,10.04477,10.05465,10.0395,10.04295,16990.1445,False
'2012-05-09T16:00:00',10.0427,10.05013,10.02323,10.03942,20286.125,10.04359,10.05094,10.02389,10.03983,20097.5527,True
'2012-05-09T17:00:00',10.03934,10.059,10.03612,10.05593,17834.5234,10.03984,10.05977,10.03665,10.05678,18112.4629,True
'2012-05-09T18:00:00',10.05585,10.05988,10.0456,10.05296,15540.1563,10.05674,10.06066,10.04625,10.0535,15497.8477,True
'2012-05-09T19:00:00',10.05283,10.06933,10.04736,10.06637,14999.3877,10.05369,10.07018,10.048,10.06705,15280.3516,False
'2012-05-09T20:00:00',10.06637,10.06824,10.04982,10.04989,8221.1621,10.06709,10.06905,10.05047,10.05048,9625.8594,False
'2012-05-09T21:00:00',10.04983,10.05204,10.04227,10.05152,8317.2422,10.05048,10.05272,10.04289,10.05222,8480.5684,False
'2012-05-09T22:00:00',10.05143,10.05167,10.0367,10.0367,6412.8789,10.05222,10.05243,10.03746,10.03746,6537.9424,False
'2012-05-09T23:00:00',10.037,10.04017,10.0341,10.03841,7413.4585,10.03772,10.04227,10.03483,10.03899,7381.3306,True
'2012-05-10T00:00:00',10.03872,10.04348,10.03507,10.04225,5848.5527,10.04053,10.04453,10.03565,10.04297,5969.1157,True
'2012-05-10T01:00:00',10.04224,10.04534,10.03412,10.04108,6848.4204,10.04309,10.04632,10.03504,10.04195,7042.5259,True
'2012-05-10T02:00:00',10.04036,10.04802,10.03673,10.04678,5004.7754,10.04138,10.04868,10.0377,10.04742,4899.3677,True
'2012-05-10T03:00:00',10.0468,10.05317,10.04374,10.05063,6862.6724,10.04727,10.05358,10.04459,10.05147,6707.1479,True
'2012-05-10T04:00:00',10.05056,10.05743,10.0455,10.05366,5686.96,10.05138,10.05816,10.04653,10.05427,5525.7271,False
'2012-05-10T05:00:00',10.05365,10.05427,10.04022,10.04573,8010.791,10.05419,10.05504,10.0407,10.0462,7956.0215,True
'2012-05-10T06:00:00',10.04567,10.05562,10.04502,10.0542,9944.4365,10.04629,10.05631,10.04564,10.05468,9808.6563,True
'2012-05-10T07:00:00',10.05344,10.05587,10.04843,10.04883,8851.9482,10.05436,10.05651,10.0488,10.04935,9484.3203,True
'2012-05-10T08:00:00',10.04856,10.06258,10.04852,10.0613,11301.5713,10.04924,10.06319,10.04912,10.06218,11584.5596,True
'2012-05-10T09:00:00',10.06179,10.0659,10.05499,10.05977,12865.8447,10.06247,10.06647,10.05556,10.06051,13278.9385,False
'2012-05-10T10:00:00',10.06007,10.06111,10.04591,10.04953,16362.5459,10.06072,10.06158,10.04647,10.05,17109.1191,False
'2012-05-10T11:00:00',10.04905,10.05298,10.03759,10.0379,17386.7969,10.04957,10.05364,10.03818,10.03862,17810.9551,False
'2012-05-10T12:00:00',10.03833,10.05016,10.03644,10.04656,15192.0674,10.03904,10.05086,10.03706,10.04739,15136.3906,True
'2012-05-10T13:00:00',10.0466,10.0611,10.03324,10.0579,18522.7285,10.04744,10.06168,10.03401,10.05856,18717.4414,True
'2012-05-10T14:00:00',10.05741,10.06666,10.05251,10.05512,16996.4766,10.05823,10.06726,10.05315,10.05588,15807.623,True
'2012-05-10T15:00:00',10.05541,10.07369,10.05358,10.06863,16768.9434,10.05615,10.07434,10.05427,10.06938,17237.4199,True
'2012-05-10T16:00:00',10.0686,10.07581,10.05875,10.06113,17816.3926,10.06935,10.07636,10.05934,10.06181,17958.248,False
'2012-05-10T17:00:00',10.06171,10.07212,10.05068,10.06028,15974.0645,10.06245,10.0729,10.05129,10.06095,16547.166,False
'2012-05-10T18:00:00',10.0607,10.06503,10.05619,10.0626,14781.9355,10.06133,10.06561,10.05664,10.06344,14870.4404,True
'2012-05-10T19:00:00',10.06322,10.0653,10.05824,10.05951,11157.9268,10.06402,10.06605,10.05895,10.06033,11504.2275,False
'2012-05-10T20:00:00',10.05919,10.06372,10.05403,10.05483,6780.7964,10.05987,10.06451,10.05465,10.0554,7143.5439,False
'2012-05-10T21:00:00',10.05487,10.05534,10.04688,10.04858,6853.6689,10.05539,10.05595,10.04756,10.04951,7050.9883,False
'2012-05-10T22:00:00',10.04861,10.05339,10.04122,10.04127,6025.4868,10.04959,10.05398,10.04176,10.04202,6553.6045,False
'2012-05-10T23:00:00',10.04131,10.0452,10.03717,10.0385,4794.9995,10.04177,10.04662,10.03782,10.03902,4864.4917,False
'2012-05-11T00:00:00',10.03853,10.04417,10.03747,10.04172,6299.2339,10.03971,10.04521,10.03805,10.04256,6415.2534,False
'2012-05-11T01:00:00',10.04164,10.04277,10.03772,10.03925,6606.958,10.04242,10.04381,10.03832,10.04031,7133.9678,True
'2012-05-11T02:00:00',10.03972,10.04794,10.03449,10.04764,6216.8159,10.04048,10.04877,10.03547,10.04835,5163.6743,False
'2012-05-11T03:00:00',10.04772,10.04772,10.01802,10.02575,8339.0947,10.04835,10.04836,10.01909,10.0265,9611.5723,False
'2012-05-11T04:00:00',10.02594,10.03704,10.02195,10.03591,6189.8574,10.02624,10.03775,10.02431,10.0364,5393.9263,True
'2012-05-11T05:00:00',10.03591,10.04033,10.0319,10.03368,7581.1177,10.03648,10.04077,10.03253,10.03435,7726.4043,False
'2012-05-11T06:00:00',10.03368,10.03654,10.02879,10.0348,10029.627,10.03434,10.03708,10.02962,10.03568,10431.7002,True
'2012-05-11T07:00:00',10.03459,10.03793,10.02418,10.0338,10732.1777,10.0355,10.0386,10.02484,10.03447,10994.0225,False
'2012-05-11T08:00:00',10.03379,10.03447,10.01964,10.03181,13234.4941,10.03445,10.03505,10.02038,10.03218,13169.8018,True
'2012-05-11T09:00:00',10.03177,10.03529,10.02641,10.03431,13415.6055,10.03215,10.03607,10.02702,10.03476,13365.7813,True
'2012-05-11T10:00:00',10.03442,10.05487,10.03442,10.0479,17584.5508,10.03518,10.05553,10.03505,10.04852,17710.1836,True
'2012-05-11T11:00:00',10.04797,10.05739,10.04344,10.04948,17109.6211,10.04863,10.0581,10.04418,10.05012,17115.166,True
'2012-05-11T12:00:00',10.04936,10.05975,10.04143,10.04154,15886.9629,10.0501,10.0604,10.04218,10.04238,16127.873,False
'2012-05-11T13:00:00',10.04149,10.05284,10.03907,10.05144,16328.5313,10.04232,10.05348,10.03982,10.05219,15774.7393,True
'2012-05-11T14:00:00',10.05104,10.05411,10.03168,10.03544,16296.0215,10.05182,10.05469,10.03239,10.03627,15991.9375,False
'2012-05-11T15:00:00',10.03556,10.05357,10.03165,10.04328,17069.2422,10.03629,10.05407,10.03222,10.04387,16621.1602,True
'2012-05-11T16:00:00',10.04313,10.06081,10.04111,10.0492,17954.6113,10.04396,10.0614,10.04183,10.04993,17663.959,False
'2012-05-11T17:00:00',10.04922,10.05169,10.04069,10.04543,13981.5254,10.04993,10.05257,10.04121,10.0461,13994.6299,False
'2012-05-11T18:00:00',10.04559,10.05068,10.04539,10.04908,13363.7402,10.04619,10.05156,10.04599,10.05002,13760.8916,False
'2012-05-11T19:00:00',10.04872,10.04962,10.03325,10.03441,11568.9746,10.04928,10.05053,10.03401,10.03523,11633.7432,False
'2012-05-11T20:00:00',10.03419,10.03939,10.03055,10.0366,6924.7832,10.03481,10.0402,10.03123,10.03749,7064.5107,False
'2012-05-11T21:00:00',10.0366,10.03737,10.03106,10.03524,6365.3569,10.03751,10.03833,10.03157,10.03593,6407.4028,False
'2012-05-11T22:00:00',10.03556,10.03559,10.0274,10.0279,4815.2456,10.03626,10.03657,10.02802,10.02865,4757.0259,False
'2012-05-13T23:00:00',10.01773,10.01909,10.00076,10.00483,7888.1826,10.01849,10.01991,10.00134,10.00557,8700.4307,False
'2012-05-14T00:00:00',10.00498,10.01556,10.00258,10.01269,6504.125,10.00578,10.01715,10.00314,10.01399,7023.5156,True
'2012-05-14T01:00:00',10.01213,10.01875,10.00928,10.01543,7885.3301,10.01291,10.02023,10.01005,10.01655,7334.9399,True
'2012-05-14T02:00:00',10.01473,10.02048,10.01228,10.01824,5135.3799,10.01583,10.02116,10.01274,10.01894,4033.6299,False
'2012-05-14T03:00:00',10.01822,10.01881,10.00173,10.00369,4475.3701,10.01894,10.01925,10.00222,10.00444,4584.1899,False
'2012-05-14T04:00:00',10.00371,10.00857,10.00122,10.00827,4280.5498,10.00444,10.00916,10.00197,10.00892,4787.2798,True
'2012-05-14T05:00:00',10.00827,10.01111,10.00366,10.00811,3072.3899,10.00892,10.01181,10.00431,10.00878,2937.51,False
'2012-05-14T06:00:00',10.00811,10.00995,10.00561,10.00641,2715.78,10.00862,10.01062,10.00634,10.00696,2710.47,True
'2012-05-14T07:00:00',10.00642,10.01423,10.00478,10.00953,4224.48,10.00705,10.01477,10.00539,10.01014,4337.3799,False
'2012-05-14T08:00:00',10.00953,10.01297,10.00227,10.00784,7000.7202,10.01005,10.01365,10.003,10.00867,6968.48,False
'2012-05-14T09:00:00',10.008,10.01119,9.99621,10.00493,10280.4297,10.00868,10.0118,9.99666,10.00557,10296.1201,False
'2012-05-14T10:00:00',10.0049,10.00503,9.9879,9.99085,9818.7002,10.00557,10.00557,9.98867,9.99169,9360.4902,True
'2012-05-14T11:00:00',9.99085,10.00518,9.98947,9.99404,9791.9004,9.99169,10.00561,9.99009,9.99477,8599.4502,False
'2012-05-14T12:00:00',9.99405,10.0,9.99062,9.99425,6510.9102,9.9948,10.00035,9.99123,9.99484,5466.4702,False
'2012-05-14T13:00:00',9.99427,9.99868,9.98634,9.9903,7900.3901,9.99484,9.99918,9.98694,9.99096,7730.6699,False
'2012-05-14T14:00:00',9.99034,9.99271,9.96317,9.97566,9911.9004,9.99096,9.99343,9.96371,9.97614,9863.2002,False
'2012-05-14T15:00:00',9.97566,9.97937,9.95973,9.97095,9720.5303,9.976,9.97998,9.96036,9.97167,9778.4102,False
'2012-05-14T16:00:00',9.97113,9.97853,9.95893,9.96856,9673.4902,9.97177,9.97909,9.9595,9.96922,10094.1699,False
'2012-05-14T17:00:00',9.96861,9.97747,9.96602,9.97548,7707.0,9.96922,9.9782,9.96672,9.97613,8108.5498,True
'2012-05-14T18:00:00',9.97548,9.97891,9.97147,9.97563,4117.3701,9.97621,9.9796,9.97212,9.97632,4765.8101,False
'2012-05-14T19:00:00',9.97563,9.97683,9.96724,9.97636,3171.01,9.97629,9.97722,9.96796,9.97706,4706.2798,True
'2012-05-14T20:00:00',9.97636,9.98421,9.97429,9.97537,3671.74,9.97694,9.98493,9.97488,9.97607,4733.29,False
'2012-05-14T21:00:00',9.97531,9.97703,9.96542,9.96831,3363.6899,9.97606,9.97778,9.96632,9.96904,3905.3501,False
'2012-05-14T22:00:00',9.96831,9.97124,9.95717,9.9573,3572.46,9.96905,9.97202,9.95796,9.95918,3818.3601,False
'2012-05-14T23:00:00',9.95726,9.96062,9.95641,9.95983,943.9734,9.95928,9.96305,9.95773,9.96187,810.4174,True
'2012-05-15T00:00:00',9.95988,9.96516,9.95208,9.96252,2072.5654,9.9619,9.96647,9.95311,9.96382,2363.9346,True
'2012-05-15T01:00:00',9.96243,9.96668,9.9621,9.96358,1428.8101,9.96375,9.96771,9.96316,9.96447,1467.7,True
'2012-05-15T02:00:00',9.96374,9.96958,9.96146,9.9626,3106.3,9.96463,9.97025,9.96213,9.96322,3091.96,False
'2012-05-15T03:00:00',9.96253,9.96518,9.95111,9.95961,5449.2798,9.96322,9.96601,9.95191,9.96021,6306.1401,True
'2012-05-15T04:00:00',9.96,9.96626,9.95707,9.96025,4248.8501,9.96021,9.96692,9.95759,9.96109,4360.8901,True
'2012-05-15T05:00:00',9.96025,9.96805,9.95871,9.96805,3323.8301,9.96107,9.9687,9.95946,9.96862,2731.9299,True
'2012-05-15T06:00:00',9.96804,9.96855,9.95881,9.96073,3366.6001,9.9687,9.96916,9.95942,9.96151,3200.3701,True
'2012-05-15T07:00:00',9.96069,9.97369,9.95789,9.97282,5086.52,9.96151,9.97432,9.95855,9.97359,4695.7598,True
'2012-05-15T08:00:00',9.97282,9.98575,9.97082,9.98074,8633.2695,9.97352,9.98629,9.9716,9.98143,8394.0898,True
'2012-05-15T09:00:00',9.98074,9.99263,9.97924,9.98994,8595.2998,9.9814,9.99323,9.9798,9.99057,8290.5596,False
'2012-05-15T10:00:00',9.99008,9.9906,9.97359,9.97729,8007.4302,9.99037,9.99119,9.97423,9.98054,7565.02,False
'2012-05-15T11:00:00',9.97724,9.98266,9.97172,9.97815,7383.79,9.98066,9.98352,9.97226,9.97886,7193.1401,True
'2012-05-15T12:00:00',9.97821,9.98801,9.97821,9.97983,7085.8701,9.97886,9.98865,9.97886,9.98054,6827.48,False
'2012-05-15T13:00:00',9.97988,9.98411,9.9748,9.97671,6634.6201,9.98061,9.9847,9.97538,9.97722,5991.3599,False
'2012-05-15T14:00:00',9.97671,9.9788,9.94451,9.94493,9196.7002,9.97724,9.97919,9.9453,9.94611,8884.04,False
'2012-05-15T15:00:00',9.94493,9.9489,9.91896,9.93681,11905.96,9.94604,9.94963,9.91967,9.93787,12149.04,False
'2012-05-15T16:00:00',9.93685,9.94203,9.9232,9.92333,9986.6904,9.9379,9.94266,9.92403,9.92417,9614.4297,False
'2012-05-15T17:00:00',9.92338,9.92573,9.90634,9.91795,8917.7197,9.92419,9.92663,9.90707,9.91867,8740.7305,False
'2012-05-15T18:00:00',9.91817,9.92258,9.91255,9.91869,5873.8599,9.91867,9.92334,9.91309,9.91956,4378.1401,False
'2012-05-15T19:00:00',9.91867,9.92107,9.89052,9.89607,7622.25,9.91956,9.92189,9.89102,9.89678,5337.9502,False
'2012-05-15T20:00:00',9.8961,9.90078,9.89025,9.89138,5434.5898,9.89683,9.90114,9.89096,9.8922,4665.4399,False
'2012-05-15T21:00:00',9.89138,9.8929,9.88247,9.88835,6643.1401,9.89213,9.89364,9.88298,9.88917,6229.7002,False
'2012-05-15T22:00:00',9.88835,9.89166,9.88432,9.88758,3138.8301,9.8891,9.8922,9.88502,9.88902,3766.78,True
'2012-05-15T23:00:00',9.88744,9.89277,9.88482,9.89189,911.7315,9.88916,9.89395,9.88632,9.89297,716.4551,True
'2012-05-16T00:00:00',9.89189,9.8942,9.89048,9.89111,1337.4399,9.89307,9.89526,9.89136,9.89211,1270.02,True
'2012-05-16T01:00:00',9.89117,9.89474,9.89067,9.89216,1329.24,9.89206,9.89543,9.89154,9.89305,1735.02,False
'2012-05-16T02:00:00',9.89217,9.89258,9.88623,9.88635,4949.6499,9.89301,9.89328,9.88688,9.88717,4602.6201,False
'2012-05-16T03:00:00',9.88631,9.8911,9.88487,9.88631,4211.1099,9.8871,9.89146,9.88562,9.88696,4509.4302,True
'2012-05-16T04:00:00',9.88631,9.89284,9.88288,9.89174,4818.8398,9.88694,9.89346,9.88362,9.89239,4477.8398,False
'2012-05-16T05:00:00',9.89175,9.89207,9.88347,9.88594,3953.8601,9.89239,9.89256,9.88394,9.88632,3844.1299,False
'2012-05-16T06:00:00',9.88596,9.88615,9.86852,9.8772,5482.4102,9.88632,9.88682,9.86926,9.87782,5130.1401,False
'2012-05-16T07:00:00',9.87704,9.88586,9.87565,9.88467,4789.3999,9.87782,9.8865,9.87637,9.88537,5123.6899,False
'2012-05-16T08:00:00',9.88467,9.88481,9.85408,9.86319,9778.46,9.88533,9.88544,9.85475,9.86368,9856.1602,False
'2012-05-16T09:00:00',9.86311,9.87791,9.85209,9.87781,10628.5996,9.86369,9.87847,9.85274,9.87828,10435.6396,True
'2012-05-16T10:00:00',9.87781,9.89837,9.87377,9.87818,11659.7695,9.8782,9.89914,9.87454,9.879,11605.5596,False
'2012-05-16T11:00:00',9.87801,9.89146,9.86429,9.86814,9914.8896,9.87885,9.89219,9.86483,9.86891,9656.29,False
'2012-05-16T12:00:00',9.86814,9.88555,9.86557,9.87564,8929.8496,9.86891,9.88625,9.86607,9.87639,8811.7002,True
'2012-05-16T13:00:00',9.87564,9.89233,9.87286,9.88795,8803.2305,9.87632,9.89279,9.87359,9.88854,8081.8398,True
'2012-05-16T14:00:00',9.88795,9.91204,9.88728,9.90002,11809.9404,9.88853,9.91264,9.88786,9.90064,11170.1904,False
'2012-05-16T15:00:00',9.90002,9.91114,9.88255,9.90357,10669.8701,9.90067,9.91177,9.88309,9.90433,10648.8496,False
'2012-05-16T16:00:00',9.90357,9.91085,9.8929,9.89682,9925.3604,9.90442,9.91133,9.89339,9.89743,9375.5498,False
'2012-05-16T17:00:00',9.89704,9.9007,9.86947,9.88867,10544.9004,9.89728,9.90135,9.8701,9.88927,11059.5,True
'2012-05-16T18:00:00',9.88867,9.90613,9.88459,9.89917,6071.2402,9.88929,9.90706,9.88537,9.90006,7152.2202,False
'2012-05-16T19:00:00',9.89917,9.89917,9.88063,9.88775,4730.48,9.90005,9.90005,9.88155,9.88894,6196.21,False
'2012-05-16T20:00:00',9.88789,9.89457,9.87817,9.88289,6546.27,9.88895,9.89546,9.87894,9.88369,6199.3999,False
'2012-05-16T21:00:00',9.88299,9.88779,9.86819,9.87237,4929.8599,9.88371,9.88834,9.86904,9.87285,4996.6802,False
'2012-05-16T22:00:00',9.87247,9.88127,9.86711,9.87788,3799.1001,9.87281,9.8821,9.86803,9.87932,3832.6599,False
'2012-05-16T23:00:00',9.87764,9.87875,9.87491,9.87766,1450.795,9.87946,9.88053,9.8764,9.87921,1316.9344,True
'2012-05-17T00:00:00',9.87766,9.88315,9.87644,9.8826,1018.58,9.87929,9.88436,9.87783,9.88413,1165.54,True
'2012-05-17T01:00:00',9.8826,9.89122,9.88105,9.89037,2195.8301,9.88406,9.89209,9.88204,9.89124,1418.46,True
'2012-05-17T02:00:00',9.89052,9.9009,9.88826,9.89555,6248.3599,9.89141,9.90153,9.88889,9.89624,5656.4902,True
'2012-05-17T03:00:00',9.89555,9.90397,9.8954,9.897,4701.5498,9.89621,9.90424,9.89611,9.89769,4816.8301,False
'2012-05-17T04:00:00',9.89704,9.89918,9.89199,9.89599,4208.4199,9.8978,9.89987,9.89252,9.89665,3832.71,True
'2012-05-17T05:00:00',9.89597,9.90234,9.89397,9.89967,3278.6699,9.89665,9.90306,9.89451,9.90028,2960.46,True
'2012-05-17T06:00:00',9.89965,9.90294,9.8941,9.89804,4061.6001,9.90028,9.90358,9.89468,9.89879,3943.0,True
'2012-05-17T07:00:00',9.89804,9.90318,9.89275,9.89809,4675.8799,9.89871,9.90384,9.89343,9.89851,4607.1499,False
'2012-05-17T08:00:00',9.89808,9.90121,9.88372,9.88879,5892.4702,9.89834,9.90175,9.88432,9.88944,5827.0,False
'2012-05-17T09:00:00',9.88879,9.89267,9.8768,9.88362,8902.4004,9.88935,9.89333,9.87749,9.88434,8495.6602,False
'2012-05-17T10:00:00',9.88362,9.88905,9.87548,9.88132,8371.5898,9.8843,9.88977,9.87619,9.88213,8007.1602,False
'2012-05-17T11:00:00',9.88142,9.88149,9.86873,9.8735,7423.8701,9.88216,9.88219,9.86924,9.87401,6972.8501,False
'2012-05-17T12:00:00',9.8734,9.87703,9.85925,9.86165,8368.4697,9.87403,9.87772,9.85991,9.86237,7768.5898,False
'2012-05-17T13:00:00',9.86165,9.86341,9.84057,9.84798,9510.4697,9.86236,9.86398,9.84126,9.8486,9391.9004,True
'2012-05-17T14:00:00',9.848,9.87549,9.84791,9.87504,9536.0703,9.84865,9.87606,9.84857,9.87573,9401.4697,True
'2012-05-17T15:00:00',9.87482,9.88034,9.85441,9.8614,9020.4902,9.87547,9.88068,9.85504,9.86291,9497.0898,True
'2012-05-17T16:00:00',9.86132,9.89356,9.85234,9.87076,13272.5996,9.86283,9.89447,9.85317,9.87134,13115.5098,False
'2012-05-17T17:00:00',9.87075,9.87815,9.86168,9.87134,9336.3604,9.87128,9.8788,9.86243,9.87209,10436.1504,True
'2012-05-17T18:00:00',9.87132,9.88647,9.85966,9.87788,8925.4102,9.87205,9.8871,9.86048,9.87886,8242.71,True
'2012-05-17T19:00:00',9.87789,9.89373,9.87736,9.88263,7329.96,9.87881,9.89458,9.87808,9.88353,5966.0298,False
'2012-05-17T20:00:00',9.88263,9.88548,9.87278,9.87854,5272.8198,9.88347,9.8863,9.87357,9.87928,5133.21,False
'2012-05-17T21:00:00',9.87848,9.88017,9.86122,9.87033,5465.1401,9.8792,9.88054,9.86206,9.87106,5438.5801,False
'2012-05-17T22:00:00',9.87031,9.87057,9.85777,9.86443,4276.1401,9.87103,9.87129,9.85864,9.86656,4460.96,False
'2012-05-17T23:00:00',9.8646,9.8646,9.85667,9.85684,993.6774,9.86619,9.86623,9.85862,9.85874,979.4993,False
'2012-05-18T00:00:00',9.85697,9.86278,9.85451,9.86216,1347.21,9.85854,9.86366,9.85597,9.86303,1370.5699,True
'2012-05-18T01:00:00',9.86223,9.86528,9.86044,9.86497,1383.6,9.86312,9.86622,9.86127,9.866,1481.9,True
'2012-05-18T02:00:00',9.86508,9.87347,9.85746,9.85813,5651.77,9.86602,9.87446,9.85824,9.85863,6472.6899,False
'2012-05-18T03:00:00',9.8582,9.8614,9.84533,9.85387,6207.7002,9.85877,9.86205,9.8459,9.85482,6258.9102,False
'2012-05-18T04:00:00',9.85385,9.85829,9.84827,9.85306,4127.1899,9.85482,9.85908,9.84903,9.85374,4146.3799,True
'2012-05-18T05:00:00',9.85302,9.85963,9.84967,9.85011,4289.8301,9.85373,9.86037,9.85053,9.85087,4114.1299,False
'2012-05-18T06:00:00',9.85009,9.85116,9.83478,9.83849,5155.6899,9.85083,9.85195,9.83543,9.83931,5307.4702,False
'2012-05-18T07:00:00',9.83854,9.84217,9.8316,9.84132,6863.9302,9.83926,9.84272,9.83226,9.8421,6692.1099,True
'2012-05-18T08:00:00',9.84133,9.84457,9.82148,9.83232,8073.75,9.8421,9.84529,9.82206,9.83291,8293.75,True
'2012-05-18T09:00:00',9.83229,9.85101,9.83109,9.84379,9939.6299,9.83288,9.85154,9.83168,9.84455,10004.7695,True
'2012-05-18T10:00:00',9.84385,9.86626,9.84271,9.8528,9591.5,9.84455,9.86702,9.84317,9.85346,10111.8301,False
'2012-05-18T11:00:00',9.85278,9.86482,9.84343,9.86035,8717.25,9.85344,9.86537,9.8441,9.86101,8548.5303,False
'2012-05-18T12:00:00',9.86041,9.86239,9.85069,9.85418,6638.4702,9.86101,9.86298,9.85116,9.85472,6428.4902,True
'2012-05-18T13:00:00',9.8541,9.87483,9.85383,9.86637,8050.6802,9.85473,9.87548,9.85442,9.86659,7857.2598,True
'2012-05-18T14:00:00',9.86621,9.88429,9.86567,9.86953,8542.3203,9.86667,9.88487,9.8665,9.87017,7939.04,False
'2012-05-18T15:00:00',9.86933,9.88203,9.86401,9.87584,8454.4502,9.87014,9.88267,9.86457,9.87637,8138.3701,True
'2012-05-18T16:00:00',9.87584,9.88247,9.8656,9.88014,8197.8398,9.87631,9.88305,9.86622,9.88097,8623.9805,True
'2012-05-18T17:00:00',9.88015,9.8928,9.87067,9.87847,10059.0195,9.88099,9.89347,9.87119,9.87911,10055.7598,False
'2012-05-18T18:00:00',9.87847,9.8921,9.87847,9.88697,7323.54,9.87926,9.89266,9.87914,9.88769,6539.71,True
'2012-05-18T19:00:00',9.88701,9.89218,9.8747,9.87619,5405.25,9.88758,9.89302,9.87541,9.87678,5418.8398,True
'2012-05-18T20:00:00',9.87619,9.89627,9.87468,9.89203,5156.25,9.87679,9.89708,9.87537,9.89278,5299.0,True
'2012-05-18T21:00:00',9.89203,9.92665,9.89134,9.92433,8201.4805,9.89277,9.92742,9.892,9.92495,8190.48,True
'2012-05-18T22:00:00',9.9243,9.93472,9.91798,9.92592,2671.6299,9.92491,9.93595,9.91894,9.92778,2553.53,False
'2012-05-20T23:00:00',9.91214,9.92661,9.91001,9.92339,4679.73,9.91286,9.92723,9.91051,9.92381,3927.1389,False
'2012-05-21T00:00:00',9.92202,9.92211,9.90467,9.90585,1292.2367,9.92405,9.92405,9.9072,9.9079,1165.7551,False
'2012-05-21T01:00:00',9.90601,9.92221,9.89993,9.91999,2149.6101,9.90775,9.92294,9.90247,9.92088,1708.89,True
'2012-05-21T02:00:00',9.92002,9.94088,9.91309,9.92901,8127.6001,9.92084,9.94162,9.91398,9.92946,7164.6899,True
'2012-05-21T03:00:00',9.929,9.95028,9.92893,9.94838,6471.3901,9.92946,9.95104,9.92946,9.94891,5425.1401,False
'2012-05-21T04:00:00',9.94838,9.94928,9.9353,9.93858,4727.7998,9.9488,9.94994,9.93592,9.93933,3960.1299,False
'2012-05-21T05:00:00',9.93862,9.93939,9.93213,9.93514,3302.1599,9.93936,9.9401,9.93278,9.93589,3566.98,False
'2012-05-21T06:00:00',9.93514,9.93655,9.92828,9.93023,3226.8799,9.9359,9.93711,9.92901,9.93102,3554.3501,False
'2012-05-21T07:00:00',9.93031,9.93126,9.92482,9.92813,4172.1401,9.93102,9.93201,9.92539,9.92887,4539.71,False
'2012-05-21T08:00:00',9.92813,9.93047,9.91011,9.91857,7320.4102,9.92882,9.93114,9.91072,9.91914,7407.21,False
'2012-05-21T09:00:00',9.91855,9.92756,9.90526,9.91815,9643.3096,9.91914,9.92804,9.90596,9.91863,9807.1299,True
'2012-05-21T10:00:00',9.91817,9.9285,9.91349,9.91533,8540.7402,9.91869,9.92922,9.91416,9.91599,8048.3701,False
'2012-05-21T11:00:00',9.9154,9.91997,9.90877,9.91817,8203.8203,9.91599,9.92057,9.9094,9.91891,7537.6001,False
'2012-05-21T12:00:00',9.91812,9.9197,9.91173,9.91323,6157.27,9.91883,9.92038,9.9124,9.91394,5928.73,False
'2012-05-21T13:00:00',9.91329,9.91839,9.90133,9.9022,6078.3701,9.91395,9.919,9.90186,9.9029,6057.1401,False
'2012-05-21T14:00:00',9.90215,9.90466,9.89286,9.8945,8529.54,9.9029,9.90533,9.89336,9.8952,7767.6099,False
'2012-05-21T15:00:00',9.8945,9.89612,9.88047,9.89271,9813.7598,9.8952,9.89657,9.8812,9.89335,9404.25,True
'2012-05-21T16:00:00',9.89265,9.91611,9.89096,9.91415,10127.1104,9.89333,9.91671,9.89162,9.91475,9319.2197,True
'2012-05-21T17:00:00',9.91416,9.92151,9.91041,9.91552,7156.6899,9.91481,9.92196,9.911,9.91584,6811.7202,True
'2012-05-21T18:00:00',9.91552,9.93441,9.9144,9.92512,6516.6899,9.91591,9.93515,9.91486,9.92576,5518.5601,False
'2012-05-21T19:00:00',9.92517,9.92877,9.92053,9.92376,4507.79,9.92551,9.92932,9.92132,9.92432,2935.04,True
'2012-05-21T20:00:00',9.92376,9.93191,9.91878,9.93068,4392.75,9.92436,9.93273,9.91957,9.93152,4135.6099,True
'2012-05-21T21:00:00',9.93068,9.9571,9.93006,9.95109,6506.2598,9.93153,9.95809,9.93084,9.9517,5838.8901,False
'2012-05-21T22:00:00',9.95095,9.95284,9.9436,9.95124,3875.73,9.95192,9.95378,9.94425,9.95318,4121.9302,False
'2012-05-21T23:00:00',9.95199,9.95199,9.94243,9.94545,1852.6039,9.95237,9.95252,9.94374,9.94683,1963.25,False
'2012-05-22T00:00:00',9.94548,9.95113,9.94281,9.94599,1125.21,9.94686,9.952,9.94392,9.94688,1167.97,False
'2012-05-22T01:00:00',9.94607,9.94749,9.94207,9.94724,1078.36,9.94696,9.94836,9.94294,9.94813,1139.62,True
'2012-05-22T02:00:00',9.94694,9.94891,9.93743,9.93895,4744.8198,9.94781,9.94973,9.93802,9.93946,4897.4399,False
'2012-05-22T03:00:00',9.93888,9.94058,9.92948,9.93009,5320.6099,9.93945,9.94109,9.92997,9.93086,5307.5298,False
'2012-05-22T04:00:00',9.93016,9.93398,9.92738,9.93397,3660.3201,9.93091,9.9347,9.92789,9.9347,3873.3201,True
'2012-05-22T05:00:00',9.93398,9.93546,9.92717,9.92794,3224.2,9.93476,9.93615,9.928,9.92869,3211.6299,False
'2012-05-22T06:00:00',9.92794,9.92974,9.9245,9.92676,3029.95,9.92865,9.93042,9.92511,9.92751,2957.9299,True
'2012-05-22T07:00:00',9.92676,9.93735,9.92622,9.93525,5320.46,9.92754,9.93817,9.92697,9.93599,4652.2998,False
'2012-05-22T08:00:00',9.93525,9.93638,9.92508,9.92827,6953.0698,9.93599,9.93703,9.92563,9.92888,6786.1001,True
'2012-05-22T09:00:00',9.92824,9.94398,9.92592,9.93851,9248.4004,9.92888,9.9445,9.92664,9.9392,9312.0195,False
'2012-05-22T10:00:00',9.93837,9.94356,9.91686,9.92138,8635.4102,9.93896,9.94412,9.91752,9.92193,9386.7803,False
'2012-05-22T11:00:00',9.92131,9.9214,9.90407,9.9134,9478.96,9.92193,9.92193,9.9048,9.91383,10060.1504,False
'2012-05-22T12:00:00',9.91354,9.91424,9.89523,9.90534,6868.04,9.91376,9.91537,9.89585,9.90574,6805.4702,True
'2012-05-22T13:00:00',9.90534,9.9145,9.90215,9.91094,7219.3901,9.90581,9.91517,9.90286,9.91206,6690.8901,True
'2012-05-22T14:00:00',9.91099,9.91933,9.89104,9.89904,7829.2402,9.91206,9.92001,9.89193,9.90004,8099.1499,False
'2012-05-22T15:00:00',9.89898,9.91197,9.89588,9.90077,8474.9805,9.89999,9.91243,9.89647,9.90324,9505.2695,True
'2012-05-22T16:00:00',9.90105,9.92131,9.89873,9.90592,9890.2305,9.90339,9.92196,9.89924,9.9066,10548.8496,False
'2012-05-22T17:00:00',9.90602,9.91144,9.8853,9.88702,7164.6899,9.9066,9.91204,9.88595,9.88784,7524.6699,False
'2012-05-22T18:00:00',9.88707,9.89161,9.8772,9.88906,5783.8701,9.88793,9.89212,9.87814,9.88953,6206.6299,False
'2012-05-22T19:00:00',9.88898,9.88998,9.86994,9.87512,4171.8599,9.88945,9.89045,9.87056,9.87576,5746.98,False
'2012-05-22T20:00:00',9.87512,9.87891,9.86963,9.8743,4246.7402,9.87581,9.87948,9.87041,9.87508,4222.4702,False
'2012-05-22T21:00:00',9.87438,9.87779,9.82789,9.84624,7290.4102,9.87508,9.87847,9.82841,9.84719,8719.1904,False
'2012-05-22T22:00:00',9.84622,9.85263,9.84274,9.84735,3027.3999,9.84714,9.85367,9.84359,9.84931,3094.5801,False
'2012-05-22T23:00:00',9.84741,9.84986,9.84026,9.84622,1360.257,9.84933,9.85166,9.84262,9.84742,1603.9148,True
'2012-05-23T00:00:00',9.84613,9.85083,9.83989,9.84349,1934.04,9.84744,9.85193,9.84076,9.84528,2518.01,False
'2012-05-23T01:00:00',9.84349,9.84538,9.82444,9.83144,2950.1899,9.84506,9.84652,9.82522,9.83231,4119.71,False
'2012-05-23T02:00:00',9.8313,9.83682,9.82076,9.82707,6254.2202,9.83212,9.83756,9.82135,9.82749,6804.2798,True
'2012-05-23T03:00:00',9.82706,9.84347,9.82041,9.84333,6564.0098,9.82755,9.84407,9.82106,9.84392,6439.79,True
'2012-05-23T04:00:00',9.84346,9.85038,9.83844,9.84579,4993.46,9.84392,9.85103,9.83887,9.84654,4701.52,False
'2012-05-23T05:00:00',9.84582,9.84582,9.83557,9.83924,4011.45,9.84654,9.84654,9.83606,9.83996,3861.9299,True
'2012-05-23T06:00:00',9.8392,9.84615,9.83868,9.84099,2522.5701,9.83996,9.84668,9.83931,9.84163,2626.3899,False
'2012-05-23T07:00:00',9.84092,9.84421,9.83562,9.84379,3424.23,9.84163,9.84469,9.83605,9.84454,3412.6799,True
'2012-05-23T08:00:00',9.84379,9.84793,9.83052,9.84342,6644.3901,9.84454,9.84859,9.83094,9.84406,6583.75,False
'2012-05-23T09:00:00',9.84343,9.84686,9.83092,9.83323,6926.7002,9.84406,9.84748,9.83163,9.83407,7121.8501,False
'2012-05-23T10:00:00',9.83315,9.83452,9.79864,9.82251,10333.25,9.83399,9.83508,9.79954,9.82324,10082.54,False
'2012-05-23T11:00:00',9.8223,9.82867,9.81242,9.81242,6124.4399,9.82314,9.82935,9.8131,9.8131,6240.2598,True
'2012-05-23T12:00:00',9.81237,9.8348,9.8079,9.83321,6338.1802,9.81307,9.83555,9.80868,9.83415,6848.5898,True
'2012-05-23T13:00:00',9.83318,9.83958,9.82503,9.83805,5459.29,9.83415,9.84038,9.82592,9.83882,5677.6699,True
'2012-05-23T14:00:00',9.83805,9.84282,9.82503,9.84148,7267.21,9.83888,9.84347,9.82556,9.84191,7889.0601,True
'2012-05-23T15:00:00',9.84148,9.84986,9.81641,9.81817,9085.9902,9.84183,9.85027,9.81688,9.81871,9433.2598,False
'2012-05-23T16:00:00',9.81704,9.82236,9.75719,9.77153,12840.2598,9.81976,9.82307,9.75824,9.77217,13455.5898,False
'2012-05-23T17:00:00',9.77143,9.77797,9.75541,9.75899,9315.2002,9.77204,9.77866,9.75615,9.75952,9113.6797,False
'2012-05-23T18:00:00',9.75899,9.76128,9.74102,9.7523,8196.3203,9.75957,9.76187,9.74184,9.75313,8573.96,True
'2012-05-23T19:00:00',9.7523,9.76544,9.74773,9.76093,5072.71,9.75299,9.76604,9.74856,9.76174,5183.0498,False
'2012-05-23T20:00:00',9.76093,9.76184,9.74585,9.7617,5106.9102,9.76181,9.76284,9.74666,9.76284,6008.4902,True
'2012-05-23T21:00:00',9.76178,9.78463,9.75719,9.78285,7584.5498,9.76296,9.78539,9.75816,9.78373,7941.6001,False
'2012-05-23T22:00:00',9.78293,9.78366,9.7639,9.76831,3690.04,9.78373,9.78421,9.76559,9.77009,3637.6799,False
'2012-05-23T23:00:00',9.76901,9.77311,9.76671,9.77198,1905.1353,9.76958,9.77492,9.76817,9.77394,1885.0072,True
'2012-05-24T00:00:00',9.77205,9.78192,9.77064,9.77897,1445.186,9.77386,9.78352,9.77265,9.78005,1144.217,False
'2012-05-24T01:00:00',9.77897,9.78179,9.74911,9.75273,4309.2598,9.78005,9.78267,9.74998,9.75383,4986.5498,False
'2012-05-24T02:00:00',9.75348,9.77142,9.75296,9.76055,5976.6099,9.75417,9.77209,9.75408,9.76127,5695.23,False
'2012-05-24T03:00:00',9.76047,9.76988,9.75892,9.76594,4734.4902,9.76127,9.77065,9.75952,9.76644,4667.3799,False
'2012-05-24T04:00:00',9.76601,9.76965,9.75662,9.76409,4600.0601,9.76644,9.7702,9.75731,9.76474,4489.3999,False
'2012-05-24T05:00:00',9.76409,9.76949,9.75989,9.76638,3647.25,9.76474,9.77022,9.76061,9.76715,3332.49,False
'2012-05-24T06:00:00',9.76647,9.76647,9.7585,9.75908,2593.1299,9.76716,9.76716,9.75914,9.7598,2844.28,False
'2012-05-24T07:00:00',9.75908,9.76526,9.75861,9.75989,3933.0,9.7598,9.76598,9.75924,9.76066,3751.9399,True
'2012-05-24T08:00:00',9.7598,9.77843,9.75293,9.768,7212.6499,9.76053,9.77891,9.75348,9.76881,7071.6802,False
'2012-05-24T09:00:00',9.768,9.76966,9.73036,9.73347,9648.2197,9.76871,9.77037,9.73116,9.73446,9989.9502,False
'2012-05-24T10:00:00',9.73357,9.75008,9.71776,9.74708,8618.8701,9.73451,9.75075,9.71829,9.74776,8597.71,True
'2012-05-24T11:00:00',9.74722,9.76278,9.74708,9.75763,7362.6602,9.74785,9.76336,9.74761,9.75812,7186.4302,True
'2012-05-24T12:00:00',9.75754,9.77004,9.75642,9.76445,6743.5601,9.75812,9.77049,9.75702,9.76488,6516.2598,True
'2012-05-24T13:00:00',9.76457,9.77092,9.75119,9.75302,6180.2798,9.76495,9.77168,9.75178,9.75386,6160.5298,True
'2012-05-24T14:00:00',9.75299,9.77505,9.74754,9.77505,8177.29,9.75383,9.77608,9.7482,9.776,8123.8701,True
'2012-05-24T15:00:00',9.77502,9.79426,9.75223,9.76201,10887.6201,9.77612,9.79511,9.75293,9.76259,11254.2998,False
'2012-05-24T16:00:00',9.76184,9.77879,9.75418,9.76734,9462.2305,9.76223,9.77955,9.75506,9.76796,8511.5703,True
'2012-05-24T17:00:00',9.76733,9.78832,9.76293,9.76868,7434.1099,9.76797,9.78896,9.76353,9.76939,6876.8701,False
'2012-05-24T18:00:00',9.76868,9.77012,9.73775,9.73915,6059.1299,9.76943,9.77078,9.73837,9.73982,6097.0898,False
'2012-05-24T19:00:00',9.73925,9.74987,9.72438,9.72807,6464.8501,9.73981,9.7505,9.72499,9.72849,5534.2598,False
'2012-05-24T20:00:00',9.72799,9.73718,9.72338,9.72338,6306.3599,9.72849,9.73785,9.72392,9.72415,5783.2402,True
'2012-05-24T21:00:00',9.72353,9.73852,9.72041,9.72943,6078.2798,9.72416,9.73923,9.72119,9.73021,5432.1001,False
'2012-05-24T22:00:00',9.7294,9.73522,9.72529,9.72904,3010.5801,9.73016,9.73602,9.72638,9.73058,2962.6599,True
'2012-05-24T23:00:00',9.72935,9.73506,9.72551,9.73282,803.2585,9.73019,9.73762,9.72749,9.73348,772.469,True
'2012-05-25T00:00:00',9.73262,9.73617,9.7289,9.7332,1100.2023,9.7336,9.73759,9.73023,9.73445,1234.3953,False
'2012-05-25T01:00:00',9.73323,9.73361,9.72504,9.73181,2078.26,9.7345,9.73501,9.72593,9.73268,1659.48,True
'2012-05-25T02:00:00',9.73181,9.74143,9.73121,9.73489,3670.3601,9.73268,9.74222,9.73204,9.73562,3383.9199,True
'2012-05-25T03:00:00',9.73489,9.74462,9.73138,9.7332,4085.55,9.73553,9.7452,9.73204,9.73402,4082.9199,False
'2012-05-25T04:00:00',9.73312,9.73669,9.72263,9.72317,3351.5701,9.73394,9.73728,9.7234,9.72394,3304.8899,False
'2012-05-25T05:00:00',9.72318,9.72784,9.71723,9.72311,4696.1699,9.72399,9.72847,9.71797,9.72391,4710.0498,True
'2012-05-25T06:00:00',9.72327,9.72988,9.72327,9.72535,2927.24,9.72391,9.7306,9.72391,9.72617,2915.1899,True
'2012-05-25T07:00:00',9.72565,9.73494,9.72503,9.73126,3296.73,9.72621,9.73559,9.7257,9.732,3287.6699,True
'2012-05-25T08:00:00',9.73125,9.74973,9.71937,9.74558,6977.7002,9.732,9.75037,9.72004,9.74621,6883.3398,True
'2012-05-25T09:00:00',9.74554,9.76829,9.74123,9.76636,8147.2402,9.74604,9.76881,9.74191,9.76699,7992.6602,True
'2012-05-25T10:00:00',9.76636,9.78115,9.75964,9.76523,7907.0801,9.76696,9.7818,9.76024,9.76584,7614.8901,False
'2012-05-25T11:00:00',9.76523,9.77496,9.76156,9.76604,6580.8599,9.76593,9.77558,9.76231,9.76653,6292.27,True
'2012-05-25T12:00:00',9.76599,9.77626,9.75369,9.76145,6090.1499,9.76645,9.77687,9.7544,9.76207,5592.2202,False
'2012-05-25T13:00:00',9.76145,9.77114,9.75207,9.75421,6253.1099,9.76205,9.77187,9.75273,9.75488,5901.8101,False
'2012-05-25T14:00:00',9.75423,9.75482,9.70645,9.70993,11218.4199,9.75488,9.75555,9.70724,9.71076,10476.1104,False
'2012-05-25T15:00:00',9.70984,9.73865,9.70289,9.73063,10041.4805,9.71056,9.73935,9.70343,9.73124,9510.0098,False
'2012-05-25T16:00:00',9.73063,9.73474,9.71041,9.71145,9045.9004,9.73115,9.73547,9.71102,9.71206,8078.6899,False
'2012-05-25T17:00:00',9.71119,9.729,9.70958,9.71785,6396.5298,9.71193,9.72995,9.71006,9.71868,6173.2002,False
'2012-05-25T18:00:00',9.71785,9.71785,9.71133,9.7147,3231.1101,9.7186,9.71885,9.71263,9.71615,3483.6899,True
'2012-05-25T19:00:00',9.71469,9.72325,9.71018,9.71892,3044.5901,9.71607,9.72408,9.71108,9.71988,2310.29,False
'2012-05-25T20:00:00',9.71885,9.72104,9.71357,9.71674,2762.74,9.71981,9.72194,9.71438,9.71767,2387.8301,False
'2012-05-25T21:00:00',9.71674,9.72003,9.70984,9.7131,2846.05,9.7177,9.72118,9.7108,9.71408,2920.79,False
'2012-05-25T22:00:00',9.7129,9.71692,9.71197,9.71636,1434.933,9.7138,9.71944,9.71298,9.7172,1458.8434,True
'2012-05-27T23:00:00',9.76016,9.76065,9.74917,9.75695,2977.7842,9.76093,9.76146,9.74983,9.75765,2801.2878,True
'2012-05-28T00:00:00',9.75648,9.7643,9.75407,9.76151,1669.15,9.75829,9.76703,9.75587,9.76348,1636.05,False
'2012-05-28T01:00:00',9.76151,9.7643,9.75405,9.75444,3218.8701,9.76348,9.76566,9.75527,9.75559,2175.98,False
'2012-05-28T02:00:00',9.75474,9.76066,9.74987,9.75341,5104.5098,9.75559,9.76172,9.75065,9.75394,3723.45,True
'2012-05-28T03:00:00',9.75342,9.77586,9.75317,9.77524,4340.2598,9.75394,9.77668,9.75347,9.77584,3456.6699,True
'2012-05-28T04:00:00',9.77524,9.77591,9.76929,9.77243,2955.23,9.77592,9.77668,9.76995,9.7732,2784.1201,True
'2012-05-28T05:00:00',9.77243,9.77738,9.77128,9.77609,2069.01,9.77327,9.77802,9.772,9.77675,2430.22,False
'2012-05-28T06:00:00',9.77634,9.77684,9.76781,9.77317,2105.0701,9.77705,9.77761,9.76863,9.77408,2309.05,True
'2012-05-28T07:00:00',9.77325,9.78557,9.76896,9.77976,4325.8101,9.77407,9.7862,9.76962,9.78028,3684.3501,True
'2012-05-28T08:00:00',9.77975,9.79807,9.77314,9.78992,6004.4102,9.78037,9.79877,9.77355,9.79067,5921.3701,False
'2012-05-28T09:00:00',9.78983,9.79321,9.76665,9.77006,7907.8301,9.79061,9.79389,9.76734,9.77077,7779.71,False
'2012-05-28T10:00:00',9.77006,9.77006,9.75476,9.76148,6780.3501,9.77061,9.77111,9.75541,9.76214,6732.1099,True
'2012-05-28T11:00:00',9.76148,9.77208,9.75623,9.76986,5769.1001,9.76211,9.77261,9.75709,9.77052,5568.8599,True
'2012-05-28T12:00:00',9.76979,9.77834,9.76071,9.76639,5369.71,9.77052,9.77871,9.76135,9.76709,5137.9199,False
'2012-05-28T13:00:00',9.76637,9.77233,9.75741,9.75764,3923.1799,9.76709,9.77295,9.75804,9.75837,3728.29,False
'2012-05-28T14:00:00',9.75787,9.76134,9.7514,9.76068,3355.72,9.75848,9.76199,9.75208,9.76148,3271.6899,False
'2012-05-28T15:00:00',9.76072,9.76087,9.72954,9.73763,5067.8901,9.76152,9.76171,9.73044,9.73828,5021.7798,False
'2012-05-28T16:00:00',9.73762,9.73965,9.72301,9.7334,4615.4199,9.73829,9.74017,9.72354,9.73425,4653.1802,True
'2012-05-28T17:00:00',9.73353,9.74074,9.72613,9.73546,3893.76,9.73435,9.74148,9.72706,9.73642,3678.2,False
'2012-05-28T18:00:00',9.73546,9.73668,9.72617,9.72712,2451.5,9.73641,9.73771,9.72688,9.72826,2262.1101,False
'2012-05-28T19:00:00',9.72719,9.73014,9.72618,9.72904,1117.96,9.72835,9.7313,9.72734,9.73045,962.72,True
'2012-05-28T20:00:00',9.72923,9.73433,9.72919,9.73336,917.47,9.73045,9.73584,9.73045,9.7348,631.24,True
'2012-05-28T21:00:00',9.73328,9.73542,9.73057,9.73112,742.32,9.73472,9.7368,9.73153,9.73352,567.0,True
'2012-05-28T22:00:00',9.73179,9.73594,9.73126,9.73458,639.29,9.73322,9.7375,9.73322,9.73674,529.59,False
'2012-05-28T23:00:00',9.73507,9.73564,9.73177,9.73187,1522.7795,9.73574,9.73752,9.73239,9.73245,1529.9333,True
'2012-05-29T00:00:00',9.73113,9.73686,9.73113,9.73291,1156.21,9.73327,9.73775,9.73325,9.73393,1027.91,False
'2012-05-29T01:00:00',9.73298,9.73469,9.71615,9.71995,3044.49,9.73387,9.73557,9.71704,9.72083,2402.1899,False
'2012-05-29T02:00:00',9.71963,9.72367,9.71144,9.7223,5254.3799,9.7205,9.72444,9.71179,9.72307,4791.4902,True
'2012-05-29T03:00:00',9.7223,9.72885,9.71704,9.72532,3637.5901,9.72268,9.72953,9.71754,9.72603,3937.28,True
'2012-05-29T04:00:00',9.72528,9.73015,9.72004,9.72976,3448.1799,9.72599,9.73085,9.72084,9.73043,3397.1699,True
'2012-05-29T05:00:00',9.72965,9.73202,9.72306,9.72952,2501.73,9.73043,9.73265,9.72373,9.73008,2751.8601,True
'2012-05-29T06:00:00',9.72952,9.73277,9.72562,9.72927,2051.6699,9.73015,9.73343,9.72638,9.73002,2068.73,True
'2012-05-29T07:00:00',9.72931,9.73622,9.72858,9.72979,3364.8,9.73002,9.73732,9.72917,9.73053,3691.3101,True
'2012-05-29T08:00:00',9.72979,9.73888,9.72241,9.73732,6316.98,9.73056,9.73926,9.72291,9.73814,6547.2402,True
'2012-05-29T09:00:00',9.7374,9.75821,9.73526,9.75747,8528.4199,9.73822,9.75922,9.73594,9.75826,8766.7402,True
'2012-05-29T10:00:00',9.75747,9.76035,9.73856,9.74236,7921.3599,9.75819,9.76092,9.73916,9.74307,8281.0195,False
'2012-05-29T11:00:00',9.74236,9.75114,9.72167,9.72986,7724.1099,9.74305,9.75167,9.72224,9.7304,8509.46,False
'2012-05-29T12:00:00',9.72977,9.73378,9.72237,9.73175,5725.3301,9.73056,9.7343,9.72289,9.73231,6331.0,True
'2012-05-29T13:00:00',9.73183,9.73537,9.72117,9.72535,5439.8398,9.73231,9.73605,9.72154,9.72622,5625.7202,False
'2012-05-29T14:00:00',9.72534,9.73228,9.71778,9.73036,6467.1602,9.72623,9.73302,9.71844,9.73132,6340.4199,True
'2012-05-29T15:00:00',9.73033,9.74578,9.71738,9.72888,10178.2998,9.73144,9.74613,9.71808,9.7296,9267.6797,False
'2012-05-29T16:00:00',9.72888,9.74178,9.72663,9.73283,9807.4805,9.72968,9.74256,9.72712,9.73324,9191.9004,False
'2012-05-29T17:00:00',9.73283,9.73345,9.68263,9.69393,9654.7002,9.73316,9.73388,9.68337,9.69454,9384.3301,False
'2012-05-29T18:00:00',9.69393,9.69395,9.67471,9.69146,7600.3198,9.69446,9.69455,9.6754,9.69211,7460.75,False
'2012-05-29T19:00:00',9.69138,9.69377,9.68727,9.69138,4122.3901,9.69211,9.69428,9.68806,9.6919,3016.1399,True
'2012-05-29T20:00:00',9.69167,9.6955,9.68717,9.69531,3542.6001,9.6919,9.6963,9.68758,9.69612,3116.0901,True
'2012-05-29T21:00:00',9.69553,9.70464,9.68626,9.70388,4376.04,9.69637,9.70546,9.68702,9.70466,4288.2998,True
'2012-05-29T22:00:00',9.70392,9.71279,9.69706,9.70563,4049.0,9.70466,9.71349,9.69783,9.70781,4060.1499,False
'2012-05-29T23:00:00',9.70639,9.70703,9.69148,9.69467,1492.8127,9.70713,9.71014,9.69298,9.69602,1449.8447,False
'2012-05-30T00:00:00',9.69467,9.69972,9.68577,9.68707,1743.83,9.69605,9.70106,9.68835,9.68943,1679.62,False
'2012-05-30T01:00:00',9.68707,9.69094,9.68627,9.68704,1451.58,9.68916,9.69237,9.68746,9.68832,1319.6801,True
'2012-05-30T02:00:00',9.68733,9.69441,9.67742,9.67757,4464.04,9.68832,9.69536,9.67826,9.6783,4253.6001,False
'2012-05-30T03:00:00',9.67756,9.68382,9.6722,9.67564,4748.3999,9.67831,9.68464,9.67298,9.67633,4104.27,False
'2012-05-30T04:00:00',9.6758,9.67779,9.67092,9.67476,3314.8201,9.67626,9.67861,9.67166,9.6755,3159.52,True
'2012-05-30T05:00:00',9.67458,9.68007,9.67375,9.67448,2222.5,9.67537,9.68085,9.67453,9.67523,2142.5601,False
'2012-05-30T06:00:00',9.67446,9.68,9.67394,9.67934,2055.4399,9.67523,9.68072,9.67471,9.68007,2065.8401,True
'2012-05-30T07:00:00',9.67942,9.68258,9.67442,9.67802,3037.99,9.68013,9.6833,9.67515,9.67846,2918.8301,True
'2012-05-30T08:00:00',9.67802,9.68864,9.67521,9.68216,5564.1602,9.67848,9.6892,9.67571,9.68287,5604.7202,False
'2012-05-30T09:00:00',9.68232,9.6827,9.6564,9.66645,9120.7803,9.68287,9.68333,9.6569,9.66727,8988.7197,False
'2012-05-30T10:00:00',9.66643,9.67244,9.65914,9.65962,7820.3999,9.6672,9.67288,9.6598,9.66044,8208.6104,False
'2012-05-30T11:00:00',9.65969,9.66513,9.65198,9.66132,8217.3604,9.66051,9.66556,9.65259,9.66162,8210.46,False
'2012-05-30T12:00:00',9.66123,9.66405,9.64483,9.64613,7162.5898,9.66162,9.66458,9.64535,9.64671,7102.1802,True
'2012-05-30T13:00:00',9.64604,9.67765,9.64561,9.66598,11032.7002,9.64671,9.67819,9.64625,9.66656,11243.4902,False
'2012-05-30T14:00:00',9.66607,9.6666,9.65298,9.65878,7993.1899,9.66656,9.66717,9.65361,9.65927,7947.75,False
'2012-05-30T15:00:00',9.6587,9.65988,9.63137,9.63908,9273.9102,9.65927,9.66047,9.63192,9.64054,9167.9502,False
'2012-05-30T16:00:00',9.63902,9.65089,9.61956,9.62095,11646.1504,9.64052,9.65121,9.62015,9.62153,10715.5996,False
'2012-05-30T17:00:00',9.62095,9.63549,9.61783,9.63326,9983.5,9.62138,9.636,9.61856,9.63412,8207.8096,True
'2012-05-30T18:00:00',9.63325,9.63567,9.62475,9.63036,6010.3501,9.63403,9.6365,9.62542,9.63113,5334.1099,False
'2012-05-30T19:00:00',9.63055,9.63199,9.61413,9.61729,5772.4302,9.63102,9.63279,9.61506,9.61821,4767.1201,False
'2012-05-30T20:00:00',9.61723,9.62247,9.61178,9.61327,4661.8101,9.61817,9.62327,9.61253,9.61397,4324.9902,False
'2012-05-30T21:00:00',9.6133,9.61504,9.59948,9.60613,5913.7598,9.61397,9.61585,9.60017,9.60682,4217.8398,False
'2012-05-30T22:00:00',9.60593,9.6087,9.60357,9.60477,2623.9399,9.60669,9.6092,9.60438,9.60617,2602.73,True
'2012-05-30T23:00:00',9.60473,9.60881,9.60291,9.60583,824.4675,9.60617,9.61052,9.60474,9.60782,702.2202,True
'2012-05-31T00:00:00',9.60617,9.61305,9.59991,9.60462,1421.4877,9.60756,9.61603,9.60127,9.60606,1483.8418,False
'2012-05-31T01:00:00',9.60475,9.61051,9.60094,9.6091,3450.1001,9.60602,9.61139,9.60205,9.60999,2205.0601,False
'2012-05-31T02:00:00',9.60907,9.60977,9.5973,9.60223,5478.2998,9.60989,9.61059,9.59774,9.60295,4610.2798,True
'2012-05-31T03:00:00',9.60223,9.61106,9.59957,9.60778,4116.6699,9.60286,9.61183,9.60023,9.60843,3976.23,False
'2012-05-31T04:00:00',9.60768,9.60768,9.60131,9.60619,2604.72,9.60832,9.60832,9.60164,9.60697,2833.5601,True
'2012-05-31T05:00:00',9.60618,9.60983,9.60424,9.60453,2386.97,9.60687,9.61052,9.60477,9.60499,2304.5901,True
'2012-05-31T06:00:00',9.60453,9.61826,9.60377,9.61737,3629.3701,9.60507,9.61889,9.60439,9.61803,3372.0901,True
'2012-05-31T07:00:00',9.61737,9.62372,9.61617,9.62129,4294.46,9.61804,9.62433,9.61687,9.6219,4174.1499,True
'2012-05-31T08:00:00',9.6213,9.62715,9.61436,9.62064,5916.3101,9.62214,9.62757,9.61498,9.62148,5948.25,True
'2012-05-31T09:00:00',9.62072,9.6406,9.61738,9.63013,8744.2197,9.62148,9.64116,9.61806,9.63068,8744.6201,True
'2012-05-31T10:00:00',9.63036,9.64503,9.62753,9.63531,8655.7695,9.63072,9.64559,9.62821,9.63615,8266.6602,True
'2012-05-31T11:00:00',9.63508,9.64883,9.63298,9.64305,7221.1899,9.63592,9.64954,9.63371,9.64356,7415.27,False
'2012-05-31T12:00:00',9.6429,9.64693,9.62391,9.62927,6514.5801,9.64356,9.64751,9.62463,9.6299,6155.7402,False
'2012-05-31T13:00:00',9.62927,9.64074,9.62478,9.63155,5313.3398,9.62991,9.64152,9.62536,9.63242,5267.1401,False
'2012-05-31T14:00:00',9.63147,9.63846,9.61346,9.63243,8320.6299,9.63236,9.63933,9.61395,9.63311,7971.4302,False
'2012-05-31T15:00:00',9.63233,9.63246,9.60799,9.61634,8884.2402,9.63299,9.63326,9.60872,9.61702,8117.4702,False
'2012-05-31T16:00:00',9.61634,9.62295,9.59494,9.59499,10628.3496,9.6171,9.62348,9.59564,9.5957,9263.8203,False
'2012-05-31T17:00:00',9.59511,9.59887,9.57619,9.5953,10334.5498,9.59607,9.5994,9.57717,9.59591,8843.5195,True
'2012-05-31T18:00:00',9.59529,9.61782,9.5904,9.59527,7817.1699,9.59591,9.61846,9.59113,9.5959,7661.73,False
'2012-05-31T19:00:00',9.59543,9.60737,9.59254,9.59863,6775.3599,9.59565,9.60832,9.59329,9.59987,4261.9199,True
'2012-05-31T20:00:00',9.59863,9.60769,9.59484,9.5996,5064.0698,9.59997,9.60855,9.59548,9.60067,4670.9302,False
'2012-05-31T21:00:00',9.59968,9.60673,9.59533,9.59701,4881.1899,9.60075,9.60726,9.5961,9.59778,4602.3198,False
'2012-05-31T22:00:00',9.59708,9.5976,9.58915,9.59674,2370.5,9.59779,9.59891,9.5902,9.59891,2470.2,True
'2012-05-31T23:00:00',9.59739,9.5988,9.59046,9.59298,1661.2156,9.59821,9.60102,9.59258,9.59384,1734.6895,True
'2012-06-01T00:00:00',9.59246,9.59977,9.59227,9.59695,900.4623,9.59445,9.60088,9.59343,9.59836,980.3067,False
'2012-06-01T01:00:00',9.59695,9.59732,9.58724,9.59599,1443.78,9.59836,9.59861,9.58813,9.59686,2075.0701,False
'2012-06-01T02:00:00',9.59591,9.59591,9.57849,9.57934,3602.8799,9.5968,9.5968,9.57933,9.58012,3631.24,False
'2012-06-01T03:00:00',9.57943,9.58299,9.5672,9.58022,5015.8398,9.58012,9.58368,9.56792,9.58097,5179.8101,True
'2012-06-01T04:00:00',9.58027,9.58795,9.57707,9.58551,3378.3601,9.58097,9.58859,9.57794,9.58622,3248.6899,True
'2012-06-01T05:00:00',9.58551,9.58936,9.58045,9.58313,3030.9099,9.58613,9.58993,9.58128,9.58375,2828.7,False
'2012-06-01T06:00:00',9.58313,9.58546,9.57857,9.58353,2966.03,9.58368,9.58618,9.57937,9.58419,2809.78,True
'2012-06-01T07:00:00',9.58358,9.59683,9.58336,9.59542,3847.05,9.58422,9.59745,9.58404,9.59624,3753.04,False
'2012-06-01T08:00:00',9.59541,9.59552,9.5843,9.58913,5108.7402,9.59625,9.59625,9.58495,9.5899,4913.1699,False
'2012-06-01T09:00:00',9.58913,9.59362,9.56885,9.58357,8470.2598,9.58984,9.59418,9.56963,9.58441,8443.9199,False
'2012-06-01T10:00:00',9.58353,9.58502,9.57001,9.57076,8041.0498,9.58435,9.58567,9.57077,9.57151,8243.9102,False
'2012-06-01T11:00:00',9.57076,9.57107,9.55522,9.56309,8175.96,9.57152,9.57183,9.55562,9.56379,8334.1504,False
'2012-06-01T12:00:00',9.56309,9.56832,9.55645,9.56695,6100.8398,9.56375,9.5691,9.55707,9.56767,5892.8599,True
'2012-06-01T13:00:00',9.56695,9.57608,9.56266,9.56307,5376.0298,9.5677,9.57665,9.56307,9.56344,5797.48,True
'2012-06-01T14:00:00',9.56291,9.57799,9.54431,9.57279,9328.0195,9.56344,9.57906,9.54524,9.57362,9491.1699,True
'2012-06-01T15:00:00',9.57273,9.64944,9.57175,9.62202,9098.2803,9.57358,9.652,9.5726,9.62455,8924.9297,False
'2012-06-01T16:00:00',9.62206,9.64285,9.59297,9.59451,10001.5996,9.62459,9.64389,9.59345,9.595,8647.3301,False
'2012-06-01T17:00:00',9.59451,9.63934,9.59406,9.63873,6890.27,9.59522,9.63984,9.59472,9.63909,6527.0601,True
'2012-06-01T18:00:00',9.63874,9.64066,9.6107,9.61095,6113.0498,9.63909,9.64133,9.61135,9.61172,5534.29,False
'2012-06-01T19:00:00',9.61114,9.62635,9.61099,9.62313,4265.9502,9.61144,9.62706,9.61144,9.62347,4096.3901,True
'2012-06-01T20:00:00',9.62299,9.66002,9.62164,9.63268,5564.5,9.6237,9.66094,9.62236,9.63356,5665.8799,False
'2012-06-01T21:00:00',9.63271,9.64251,9.6251,9.63633,5450.52,9.63362,9.64343,9.62636,9.63754,5835.1602,True
'2012-06-01T22:00:00',9.63644,9.64891,9.63191,9.64719,2567.4075,9.63752,9.65032,9.63326,9.64802,3658.3328,True
'2012-06-03T23:00:00',9.63451,9.65537,9.63262,9.65142,2395.1475,9.63529,9.65615,9.63338,9.65238,2070.1877,False
'2012-06-04T00:00:00',9.65099,9.65155,9.63334,9.63782,1081.0,9.65297,9.65348,9.63508,9.63952,1081.0,False
'2012-06-04T01:00:00',9.63797,9.63937,9.62075,9.62309,2319.8999,9.63969,9.64107,9.62217,9.62393,3283.6201,False
'2012-06-04T02:00:00',9.62309,9.6352,9.61368,9.61826,3795.6201,9.62393,9.63663,9.61437,9.61915,4935.3999,False
'2012-06-04T03:00:00',9.61825,9.62125,9.6136,9.61689,2722.3201,9.61915,9.6221,9.61452,9.61785,2545.97,True
'2012-06-04T04:00:00',9.61689,9.62604,9.61441,9.6201,2427.3701,9.61785,9.62673,9.61528,9.62089,2114.8899,True
'2012-06-04T05:00:00',9.6199,9.63288,9.61881,9.6282,2488.51,9.62071,9.63364,9.61959,9.62892,2751.8,False
'2012-06-04T06:00:00',9.62822,9.62928,9.6195,9.62577,2017.3101,9.6289,9.63001,9.62041,9.62648,1805.54,True
'2012-06-04T07:00:00',9.62582,9.63885,9.62498,9.63631,3072.5901,9.62663,9.63954,9.62561,9.63706,2536.27,False
'2012-06-04T08:00:00',9.63636,9.63741,9.62245,9.6352,3269.02,9.63709,9.63812,9.62318,9.63588,2971.1699,True
'2012-06-04T09:00:00',9.63525,9.64336,9.62569,9.63442,4681.2202,9.63591,9.64423,9.62634,9.63506,4613.8398,False
'2012-06-04T10:00:00',9.63445,9.64221,9.63321,9.63674,4933.2832,9.6351,9.64288,9.634,9.63753,4833.6934,True
'2012-06-04T11:00:00',9.63683,9.65055,9.6321,9.64651,3673.04,9.63767,9.6513,9.63278,9.64711,3704.4299,True
'2012-06-04T12:00:00',9.64651,9.65437,9.64476,9.64834,4439.3901,9.64708,9.65484,9.64551,9.64906,4281.4502,True
'2012-06-04T13:00:00',9.64851,9.65904,9.6438,9.65741,4582.1802,9.64916,9.6596,9.64446,9.65808,4835.79,False
'2012-06-04T14:00:00',9.65746,9.65803,9.64301,9.651,5480.1899,9.65811,9.65875,9.64352,9.65163,5603.75,True
'2012-06-04T15:00:00',9.65099,9.69825,9.65083,9.68885,9312.6699,9.65163,9.69892,9.65152,9.69055,9868.9404,True
'2012-06-04T16:00:00',9.68901,9.70528,9.67788,9.69492,8371.7305,9.69071,9.70615,9.6785,9.69564,11362.25,False
'2012-06-04T17:00:00',9.69511,9.70211,9.68943,9.69334,6079.2402,9.69575,9.703,9.69002,9.69423,5768.8501,False
'2012-06-04T18:00:00',9.69336,9.69653,9.67994,9.67998,3226.6899,9.69423,9.69729,9.68065,9.6808,3802.9299,False
'2012-06-04T19:00:00',9.68014,9.69542,9.67904,9.68686,3687.4099,9.68082,9.69612,9.67987,9.68762,4376.5,True
'2012-06-04T20:00:00',9.68686,9.69974,9.68284,9.69154,3651.7,9.68782,9.70056,9.68361,9.69239,5233.2798,False
'2012-06-04T21:00:00',9.69159,9.69963,9.68809,9.69593,3714.1001,9.69242,9.70049,9.68891,9.697,4001.8501,False
'2012-06-04T22:00:00',9.69593,9.69853,9.69067,9.69733,2276.97,9.69692,9.69937,9.6911,9.69897,2351.46,False
'2012-06-04T23:00:00',9.69705,9.69761,9.69228,9.69371,648.1053,9.69917,9.69917,9.69368,9.69506,772.4073,True
'2012-06-05T00:00:00',9.69363,9.70184,9.69184,9.70117,1187.3,9.69506,9.70297,9.69304,9.70235,1086.63,True
'2012-06-05T01:00:00',9.70121,9.71788,9.69737,9.71788,2131.79,9.70228,9.71901,9.69806,9.71897,2467.1399,True
'2012-06-05T02:00:00',9.71914,9.73078,9.71429,9.7236,6404.9702,9.72006,9.73162,9.71527,9.72437,6368.0698,False
'2012-06-05T03:00:00',9.72357,9.72749,9.71976,9.72456,4344.3599,9.72433,9.72816,9.72045,9.72537,4211.1299,False
'2012-06-05T04:00:00',9.72456,9.72654,9.71831,9.72221,2680.54,9.72537,9.72702,9.719,9.72292,2424.8101,False
'2012-06-05T05:00:00',9.72222,9.72246,9.7125,9.71608,2871.3899,9.72291,9.72312,9.71308,9.71683,2658.5701,True
'2012-06-05T06:00:00',9.71596,9.7236,9.71226,9.71753,5006.3398,9.71652,9.72442,9.71291,9.71806,4280.5298,False
'2012-06-05T07:00:00',9.71753,9.71862,9.70914,9.71501,4325.96,9.7179,9.71908,9.70988,9.7155,4200.3501,True
'2012-06-05T08:00:00',9.71501,9.72223,9.69214,9.69465,6450.0601,9.71551,9.72288,9.69247,9.69536,6234.6699,False
'2012-06-05T09:00:00',9.69462,9.69462,9.65092,9.65707,8907.4805,9.69536,9.69536,9.65173,9.65787,8707.3496,False
'2012-06-05T10:00:00',9.65715,9.66517,9.63284,9.63497,8884.1602,9.65787,9.66579,9.63329,9.63595,8504.2598,False
'2012-06-05T11:00:00',9.63497,9.65219,9.63151,9.64221,6820.77,9.63596,9.65264,9.63231,9.64308,6539.6499,False
'2012-06-05T12:00:00',9.64222,9.65204,9.64197,9.64564,4747.7202,9.64315,9.65284,9.64258,9.64628,5128.0498,False
'2012-06-05T13:00:00',9.6458,9.64627,9.62831,9.63598,7057.3398,9.64665,9.64704,9.62903,9.63646,6321.9702,True
'2012-06-05T14:00:00',9.63582,9.65444,9.63015,9.64356,9889.7402,9.63646,9.65498,9.63084,9.64429,7117.8398,True
'2012-06-05T15:00:00',9.64356,9.67184,9.64307,9.66888,8556.2305,9.64446,9.6724,9.64407,9.67022,8705.96,True
'2012-06-05T16:00:00',9.66876,9.67444,9.65601,9.67094,7638.27,9.67042,9.67536,9.65671,9.67166,7541.48,False
'2012-06-05T17:00:00',9.67091,9.67105,9.64857,9.64963,5636.8198,9.67169,9.67173,9.64913,9.65042,5588.21,False
'2012-06-05T18:00:00',9.64965,9.66319,9.64185,9.65114,5122.5801,9.6504,9.66391,9.64255,9.65191,5698.52,False
'2012-06-05T19:00:00',9.65109,9.65811,9.64481,9.65365,3190.53,9.65188,9.65884,9.64555,9.65383,4327.6099,True
'2012-06-05T20:00:00',9.65337,9.66237,9.65015,9.65565,4553.3599,9.65403,9.66303,9.65102,9.65659,3837.03,True
'2012-06-05T21:00:00',9.65557,9.66264,9.65348,9.66162,3318.8201,9.65646,9.66357,9.65443,9.66276,2940.97,True
'2012-06-05T22:00:00',9.66181,9.66303,9.65604,9.66058,2212.3301,9.66286,9.6641,9.65708,9.66202,1924.1801,False
'2012-06-05T23:00:00',9.66053,9.6615,9.65601,9.65914,1127.0576,9.66217,9.66414,9.65653,9.66069,1177.3319,False
'2012-06-06T00:00:00',9.65907,9.66033,9.65209,9.6601,853.89,9.66085,9.66203,9.65296,9.66099,853.7,True
'2012-06-06T01:00:00',9.66011,9.66894,9.65227,9.66841,2877.8201,9.66098,9.66983,9.65308,9.66928,2392.5701,True
'2012-06-06T02:00:00',9.66844,9.67375,9.66253,9.66565,5095.9102,9.66926,9.6745,9.66313,9.66612,4602.0601,True
'2012-06-06T03:00:00',9.66537,9.69417,9.66338,9.69154,6111.1201,9.66594,9.69499,9.66412,9.69214,5700.2402,True
'2012-06-06T04:00:00',9.69154,9.70028,9.68523,9.68673,5018.02,9.69205,9.70075,9.68596,9.68751,5012.5498,True
'2012-06-06T05:00:00',9.68702,9.70324,9.68437,9.69787,4335.4302,9.68762,9.70406,9.6851,9.69839,4588.3999,True
'2012-06-06T06:00:00',9.69787,9.71005,9.6964,9.6996,4485.3301,9.69847,9.7109,9.69693,9.70038,4563.2402,False
'2012-06-06T07:00:00',9.69957,9.6998,9.68325,9.68603,4533.9302,9.70027,9.70044,9.68398,9.68666,4602.5698,False
'2012-06-06T08:00:00',9.68603,9.6976,9.68083,9.69632,5846.6401,9.68673,9.69824,9.68147,9.69705,5855.6802,True
'2012-06-06T09:00:00',9.69636,9.71379,9.68265,9.70973,8659.5098,9.69709,9.7143,9.68331,9.71045,8771.4102,True
'2012-06-06T10:00:00',9.70979,9.71871,9.70326,9.7079,7775.8398,9.71045,9.71927,9.70396,9.70933,7896.5698,False
'2012-06-06T11:00:00',9.70783,9.70783,9.69333,9.69467,7278.1699,9.70924,9.70924,9.69408,9.69549,7132.54,False
'2012-06-06T12:00:00',9.69458,9.70264,9.68916,9.69455,6020.2402,9.69525,9.70333,9.68987,9.6952,5703.2002,True
'2012-06-06T13:00:00',9.69455,9.71184,9.69257,9.69404,7793.5898,9.6952,9.71234,9.69319,9.69477,7378.3999,False
'2012-06-06T14:00:00',9.69405,9.69502,9.65386,9.65563,10197.3799,9.69481,9.69563,9.65432,9.65591,10093.6396,True
'2012-06-06T15:00:00',9.65571,9.71262,9.65516,9.70636,11159.4404,9.65629,9.71342,9.65568,9.707,11698.3701,False
'2012-06-06T16:00:00',9.70651,9.71048,9.68915,9.69688,8675.0498,9.70716,9.71112,9.68973,9.69748,8664.3604,True
'2012-06-06T17:00:00',9.69699,9.72444,9.69048,9.72389,8578.7598,9.69766,9.72521,9.69096,9.7247,7916.5498,True
'2012-06-06T18:00:00',9.72401,9.75442,9.72339,9.74356,7760.3701,9.72484,9.75484,9.72403,9.74414,7935.1001,False
'2012-06-06T19:00:00',9.74362,9.74478,9.73633,9.73814,3443.21,9.74399,9.74557,9.73702,9.7391,3697.8401,False
'2012-06-06T20:00:00',9.7383,9.74112,9.73117,9.73304,4470.1001,9.73901,9.74166,9.73195,9.73389,4470.6201,True
'2012-06-06T21:00:00',9.73296,9.76107,9.73241,9.75691,5006.27,9.73389,9.7621,9.73292,9.75754,4932.5801,True
'2012-06-06T22:00:00',9.75695,9.76355,9.75028,9.76039,2980.5,9.75754,9.76435,9.75057,9.76163,2752.46,False
'2012-06-06T23:00:00',9.75973,9.76041,9.75113,9.75756,924.5396,9.76177,9.76239,9.75325,9.75876,1105.9874,False
'2012-06-07T00:00:00',9.75765,9.75999,9.75331,9.755,1544.86,9.75883,9.76136,9.75418,9.75589,1419.71,False
'2012-06-07T01:00:00',9.75497,9.75685,9.74978,9.75659,2128.6499,9.75584,9.75774,9.75063,9.75746,1497.01,True
'2012-06-07T02:00:00',9.75667,9.76055,9.74927,9.75006,4649.21,9.75735,9.76136,9.74996,9.75088,4181.0601,True
'2012-06-07T03:00:00',9.75013,9.76425,9.74893,9.75896,4849.4902,9.75095,9.76505,9.74935,9.75934,5054.1401,False
'2012-06-07T04:00:00',9.75878,9.75878,9.74539,9.74735,3431.2,9.75943,9.75943,9.74598,9.74807,3502.0901,False
'2012-06-07T05:00:00',9.74737,9.7503,9.74358,9.7486,2822.03,9.74813,9.75098,9.74415,9.74927,3099.3301,False
'2012-06-07T06:00:00',9.7486,9.74909,9.74242,9.74737,2850.77,9.74912,9.74963,9.74313,9.74806,2903.54,True
'2012-06-07T07:00:00',9.74737,9.75396,9.74554,9.75138,3133.98,9.74798,9.75464,9.74623,9.75205,3161.73,False
'2012-06-07T08:00:00',9.75134,9.75211,9.7361,9.74118,5206.8198,9.75205,9.75277,9.73672,9.74194,5355.21,False
'2012-06-07T09:00:00',9.74112,9.75117,9.72893,9.73522,7682.5298,9.74194,9.75177,9.72929,9.73588,7829.8901,False
'2012-06-07T10:00:00',9.73522,9.74785,9.73273,9.74681,7565.0498,9.7358,9.74821,9.73327,9.74715,7787.9399,True
'2012-06-07T11:00:00',9.74685,9.76948,9.74552,9.76593,7983.21,9.74719,9.77024,9.74595,9.76655,8215.1504,False
'2012-06-07T12:00:00',9.76584,9.76689,9.7456,9.75802,6076.5298,9.76647,9.76757,9.74621,9.75898,6307.8701,True
'2012-06-07T13:00:00',9.75811,9.77394,9.75026,9.76712,8900.4004,9.75897,9.77467,9.75098,9.76769,9252.6904,True
'2012-06-07T14:00:00',9.76705,9.78003,9.76447,9.76939,8292.5498,9.76769,9.78073,9.76512,9.76993,8233.5,True
'2012-06-07T15:00:00',9.76932,9.79337,9.76655,9.78129,8990.4199,9.76993,9.79403,9.76712,9.78218,8808.0596,False
'2012-06-07T16:00:00',9.78122,9.7854,9.74073,9.74615,11435.7598,9.78211,9.78618,9.74132,9.74677,11155.3799,False
'2012-06-07T17:00:00',9.74615,9.75565,9.73282,9.74946,8422.5098,9.74674,9.75631,9.73336,9.75018,8395.2002,True
'2012-06-07T18:00:00',9.74946,9.76281,9.74009,9.7482,5881.5098,9.75007,9.76352,9.74096,9.74889,6269.4199,True
'2012-06-07T19:00:00',9.74836,9.78631,9.74781,9.7674,5832.1401,9.74896,9.78693,9.74826,9.76819,5788.8198,False
'2012-06-07T20:00:00',9.7673,9.7778,9.76422,9.77714,3472.25,9.76814,9.7787,9.76502,9.77828,3433.9099,False
'2012-06-07T21:00:00',9.77732,9.77761,9.74635,9.74657,4926.3501,9.77828,9.77855,9.74722,9.74739,4727.3398,False
'2012-06-07T22:00:00',9.74661,9.75406,9.74123,9.74373,3206.8201,9.74728,9.75489,9.74198,9.74562,3090.3601,False
'2012-06-07T23:00:00',9.74395,9.74688,9.74172,9.74634,664.0457,9.74549,9.74857,9.7427,9.74806,563.9683,True
'2012-06-08T00:00:00',9.74623,9.75237,9.74573,9.74992,1237.73,9.74825,9.75324,9.74731,9.75119,1130.8199,True
'2012-06-08T01:00:00',9.75001,9.75563,9.74871,9.75008,1602.34,9.7511,9.7565,9.7496,9.75082,1349.91,False
'2012-06-08T02:00:00',9.75008,9.75243,9.72088,9.72843,5841.96,9.7508,9.75337,9.72172,9.72912,5607.2998,False
'2012-06-08T03:00:00',9.72835,9.7303,9.71496,9.71686,6025.1602,9.72912,9.73108,9.71545,9.7174,5927.1499,False
'2012-06-08T04:00:00',9.71678,9.71898,9.70838,9.71837,4846.3999,9.71741,9.71961,9.70898,9.71909,4923.6699,True
'2012-06-08T05:00:00',9.71844,9.72267,9.71348,9.7136,3111.3999,9.71909,9.72342,9.71419,9.71424,2675.1001,False
'2012-06-08T06:00:00',9.7136,9.71932,9.71066,9.7158,4619.29,9.71423,9.71971,9.71127,9.71658,4522.2998,False
'2012-06-08T07:00:00',9.71583,9.71789,9.705,9.70753,4543.5098,9.71661,9.71835,9.70547,9.70833,4421.73,False
'2012-06-08T08:00:00',9.70758,9.70889,9.68189,9.69683,8153.6099,9.7084,9.70972,9.68248,9.69764,7766.4502,False
'2012-06-08T09:00:00',9.69677,9.6983,9.68301,9.68854,8766.71,9.69761,9.6987,9.68341,9.68921,8454.5596,False
'2012-06-08T10:00:00',9.68861,9.68892,9.66035,9.66788,9078.0098,9.68921,9.68938,9.66098,9.66844,8839.1904,False
'2012-06-08T11:00:00',9.66788,9.68542,9.66141,9.67953,7550.4199,9.66844,9.68607,9.66201,9.68022,7695.1001,False
'2012-06-08T12:00:00',9.67955,9.68214,9.65701,9.66546,6827.6201,9.68011,9.68282,9.65774,9.66625,6869.8398,False
'2012-06-08T13:00:00',9.66545,9.6748,9.66162,9.6684,6303.3398,9.66618,9.67547,9.66232,9.66924,6454.48,True
'2012-06-08T14:00:00',9.66857,9.67806,9.651,9.65555,7790.9902,9.66915,9.67882,9.65179,9.65614,7760.6899,False
'2012-06-08T15:00:00',9.65565,9.66825,9.64814,9.66012,8441.8301,9.65612,9.66872,9.64889,9.66099,8198.6699,True
'2012-06-08T16:00:00',9.66015,9.67632,9.65657,9.6706,8555.8301,9.66104,9.67698,9.65715,9.67124,8294.1396,True
'2012-06-08T17:00:00',9.6706,9.69216,9.67005,9.68317,7386.46,9.67126,9.69289,9.67071,9.68389,7527.2798,False
'2012-06-08T18:00:00',9.68317,9.69118,9.67769,9.69103,4297.5298,9.68391,9.69177,9.67826,9.69177,4526.7402,True
'2012-06-08T19:00:00',9.69098,9.70322,9.69046,9.70196,4081.72,9.69163,9.70391,9.69123,9.7028,4203.9399,True
'2012-06-08T20:00:00',9.70218,9.71027,9.70107,9.70189,3963.6699,9.70266,9.71107,9.70186,9.70275,3792.8201,True
'2012-06-08T21:00:00',9.70203,9.71047,9.69592,9.69775,3107.1201,9.70275,9.71127,9.6968,9.69823,4096.1201,True
'2012-06-08T22:00:00',9.69768,9.71055,9.69424,9.70802,2057.533,9.69823,9.71213,9.6956,9.7089,2954.6565,True
'2012-06-10T23:00:00',9.80042,9.82432,9.79744,9.81229,2547.0239,9.80134,9.82502,9.7983,9.81311,2993.365,True
'2012-06-11T00:00:00',9.81251,9.82621,9.80225,9.80316,2313.7778,9.81333,9.82691,9.80319,9.80488,2504.2683,False
'2012-06-11T01:00:00',9.80332,9.81333,9.80332,9.80938,2708.4099,9.80504,9.81496,9.80504,9.81067,2450.8201,False
'2012-06-11T02:00:00',9.80938,9.80938,9.78777,9.80088,6415.1499,9.81037,9.81057,9.78861,9.80163,5707.1802,False
'2012-06-11T03:00:00',9.80084,9.80801,9.80004,9.80326,3647.3,9.80163,9.80876,9.80062,9.80408,3706.8501,False
'2012-06-11T04:00:00',9.80326,9.80509,9.79638,9.79842,2498.28,9.80408,9.80605,9.79705,9.79934,2936.78,False
'2012-06-11T05:00:00',9.79839,9.80041,9.79318,9.79772,2084.9299,9.7993,9.80089,9.79408,9.79846,2156.72,True
'2012-06-11T06:00:00',9.79773,9.80198,9.79765,9.8015,2608.01,9.79846,9.80273,9.79815,9.80224,2467.2,True
'2012-06-11T07:00:00',9.80143,9.81098,9.80143,9.80777,3134.6499,9.80224,9.81156,9.80224,9.80847,3018.8501,False
'2012-06-11T08:00:00',9.80783,9.80975,9.79338,9.80123,6521.5698,9.8085,9.81027,9.79409,9.80174,6549.9102,False
'2012-06-11T09:00:00',9.80115,9.8044,9.76922,9.78181,10165.9502,9.80174,9.8048,9.76965,9.78247,9862.5898,False
'2012-06-11T10:00:00',9.78205,9.78998,9.76909,9.76979,7015.8398,9.78247,9.79064,9.76981,9.77042,7020.79,False
'2012-06-11T11:00:00',9.76987,9.78156,9.75018,9.75627,8115.1001,9.77042,9.78209,9.75071,9.75675,8187.5498,False
'2012-06-11T12:00:00',9.7562,9.76048,9.74506,9.74617,7147.25,9.7569,9.76119,9.74572,9.74684,6714.7998,False
'2012-06-11T13:00:00',9.74622,9.74797,9.71992,9.72937,9012.4697,9.74687,9.74863,9.7203,9.73,8043.4302,False
'2012-06-11T14:00:00',9.7293,9.74708,9.72624,9.74201,7993.7402,9.73,9.74778,9.72677,9.74277,7190.8501,True
'2012-06-11T15:00:00',9.74225,9.74916,9.72591,9.72632,8597.71,9.74277,9.74985,9.72637,9.72686,8450.0498,False
'2012-06-11T16:00:00',9.72639,9.74605,9.70717,9.70814,11478.5898,9.72687,9.74685,9.70752,9.70867,11312.0098,False
'2012-06-11T17:00:00',9.70815,9.70942,9.68863,9.70328,9369.2803,9.70867,9.7099,9.68937,9.70411,9255.8896,False
'2012-06-11T18:00:00',9.70328,9.70658,9.69437,9.6969,4739.6099,9.70384,9.70706,9.69507,9.69768,4781.71,False
'2012-06-11T19:00:00',9.69718,9.70482,9.69601,9.70194,3717.8899,9.69788,9.70555,9.69683,9.7026,3362.6499,False
'2012-06-11T20:00:00',9.70197,9.70198,9.69018,9.69987,4522.2998,9.7026,9.70266,9.69077,9.70085,4140.6201,False
'2012-06-11T21:00:00',9.69987,9.70018,9.68484,9.68744,3885.3799,9.70066,9.7011,9.68542,9.68823,5209.0698,False
'2012-06-11T22:00:00',9.68747,9.69087,9.68553,9.68622,2166.5,9.68823,9.69177,9.68635,9.68838,2478.0801,False
'2012-06-11T23:00:00',9.68699,9.68699,9.67244,9.67314,1444.4772,9.68752,9.68752,9.67392,9.67437,1496.9371,False
'2012-06-12T00:00:00',9.67355,9.67904,9.66118,9.67399,2630.4399,9.67404,9.67993,9.6629,9.67488,2267.1499,True
'2012-06-12T01:00:00',9.67408,9.68233,9.67308,9.68074,2808.53,9.67495,9.6832,9.67376,9.68157,1611.3101,True
'2012-06-12T02:00:00',9.6807,9.68731,9.67905,9.68444,4985.5898,9.68157,9.68797,9.67954,9.68528,4387.5298,True
'2012-06-12T03:00:00',9.68452,9.69296,9.68149,9.68957,3448.49,9.68534,9.69358,9.68199,9.69032,3719.04,False
'2012-06-12T04:00:00',9.68957,9.69242,9.68432,9.68551,3050.97,9.69032,9.6931,9.68514,9.68604,2928.1599,True
'2012-06-12T05:00:00',9.68552,9.69795,9.68433,9.6951,3319.48,9.68604,9.69862,9.68509,9.69574,3106.25,True
'2012-06-12T06:00:00',9.69522,9.70475,9.69429,9.69668,3256.8701,9.69586,9.70539,9.69479,9.69693,3427.1799,False
'2012-06-12T07:00:00',9.69653,9.69736,9.69086,9.69173,2974.71,9.69693,9.69808,9.69145,9.69233,3292.49,False
'2012-06-12T08:00:00',9.69173,9.69173,9.68124,9.68682,5472.3901,9.69219,9.69244,9.68171,9.68763,5522.5298,True
'2012-06-12T09:00:00',9.68689,9.71458,9.68643,9.69466,10150.2803,9.68763,9.7152,9.68727,9.69537,9926.4805,False
'2012-06-12T10:00:00',9.69466,9.70626,9.67,9.70201,10390.8398,9.69543,9.70687,9.67048,9.70283,10188.0996,True
'2012-06-12T11:00:00',9.70206,9.71118,9.69462,9.70431,8875.2305,9.7029,9.71177,9.69496,9.70499,8738.9902,True
'2012-06-12T12:00:00',9.70431,9.72033,9.70196,9.70196,6196.1899,9.70499,9.72088,9.70249,9.70249,6549.02,False
'2012-06-12T13:00:00',9.70173,9.7092,9.69251,9.69421,5030.75,9.7024,9.70998,9.69308,9.69495,5370.6299,False
'2012-06-12T14:00:00',9.69454,9.70097,9.68373,9.69353,6650.1802,9.69515,9.70175,9.68457,9.69424,6638.7002,True
'2012-06-12T15:00:00',9.69361,9.71417,9.67833,9.68308,9400.96,9.69432,9.71463,9.67908,9.68426,9212.2998,False
'2012-06-12T16:00:00',9.68328,9.68861,9.65544,9.66577,12141.3496,9.68426,9.6894,9.65586,9.66655,11884.8604,True
'2012-06-12T17:00:00',9.66566,9.68895,9.66522,9.68069,8854.0303,9.6664,9.68964,9.66588,9.68155,9000.1396,True
'2012-06-12T18:00:00',9.68076,9.69092,9.67911,9.68768,4523.1099,9.68155,9.69153,9.67975,9.6881,5493.4702,True
'2012-06-12T19:00:00',9.68768,9.70941,9.68526,9.69742,5481.1802,9.68808,9.71032,9.68613,9.69832,7785.5601,False
'2012-06-12T20:00:00',9.6975,9.70079,9.68668,9.69785,4325.3701,9.69832,9.70131,9.68752,9.69856,5061.0,True
'2012-06-12T21:00:00',9.69792,9.70611,9.69283,9.70233,3790.7,9.69856,9.70728,9.69365,9.70326,4164.6802,True
'2012-06-12T22:00:00',9.70233,9.70801,9.6992,9.69946,2707.7861,9.70319,9.70901,9.7015,9.70176,2606.3936,True
'2012-06-12T23:00:00',9.6992,9.7076,9.69859,9.70026,1383.6566,9.7017,9.71052,9.7014,9.70386,1385.1396,True
'2012-06-13T00:00:00',9.6998,9.70951,9.6992,9.7078,1519.9369,9.7043,9.7113,9.7017,9.7097,1521.7471,False
'2012-06-13T01:00:00',9.7078,9.70796,9.69814,9.6985,1695.797,9.7097,9.7097,9.69969,9.7,1681.963,False
'2012-06-13T02:00:00',9.6987,9.70517,9.68934,9.69097,4417.6245,9.7,9.706,9.68998,9.6918,4327.1484,False
'2012-06-13T03:00:00',9.69106,9.69527,9.68073,9.68422,3592.8301,9.6918,9.69609,9.68146,9.685,3520.6101,False
'2012-06-13T04:00:00',9.68421,9.6892,9.67753,9.6834,2961.52,9.68494,9.69001,9.67841,9.6843,2810.8601,True
'2012-06-13T05:00:00',9.68338,9.69185,9.68338,9.69109,2093.9199,9.6842,9.6927,9.68419,9.69191,1968.29,True
'2012-06-13T06:00:00',9.69109,9.69283,9.68679,9.68935,2279.1299,9.69191,9.69356,9.68746,9.69006,2182.3601,True
'2012-06-13T07:00:00',9.68937,9.69622,9.68937,9.69069,1971.25,9.69004,9.69692,9.69004,9.69121,1910.96,True
'2012-06-13T08:00:00',9.69066,9.70978,9.68676,9.6995,4935.4702,9.69121,9.7104,9.6874,9.70028,4737.4502,True
'2012-06-13T09:00:00',9.69977,9.72538,9.69541,9.71826,8830.7598,9.70047,9.726,9.69605,9.71898,8798.79,False
'2012-06-13T10:00:00',9.71826,9.72246,9.70717,9.71438,8066.23,9.71894,9.72303,9.70772,9.716,8115.23,True
'2012-06-13T11:00:00',9.71465,9.73631,9.71351,9.73312,8401.5498,9.71582,9.73686,9.7141,9.73363,9324.6904,True
'2012-06-13T12:00:00',9.73304,9.73831,9.72227,9.72227,6810.98,9.73363,9.73899,9.72299,9.72316,6943.8701,False
'2012-06-13T13:00:00',9.72232,9.73407,9.71751,9.73175,6011.1201,9.72316,9.7347,9.71812,9.7322,5955.8999,True
'2012-06-13T14:00:00',9.73172,9.74473,9.72067,9.72854,8122.1499,9.73231,9.74545,9.72132,9.72924,8300.3096,False
'2012-06-13T15:00:00',9.7285,9.73032,9.70994,9.71847,8627.2305,9.72918,9.73095,9.71044,9.71927,8679.0596,True
'2012-06-13T16:00:00',9.71847,9.75698,9.71791,9.75475,8985.6504,9.71918,9.75769,9.71865,9.75514,8872.9805,True
'2012-06-13T17:00:00',9.7548,9.78185,9.75238,9.77217,8314.4004,9.75514,9.78261,9.75299,9.77284,8152.54,False
'2012-06-13T18:00:00',9.77214,9.77476,9.75887,9.76083,6501.5698,9.77284,9.77558,9.75979,9.7616,6080.1401,True
'2012-06-13T19:00:00',9.76061,9.77553,9.76007,9.77242,4062.5,9.76157,9.77617,9.76097,9.77329,4336.6602,False
'2012-06-13T20:00:00',9.77237,9.77487,9.75938,9.76669,4695.6299,9.77329,9.7756,9.76015,9.76756,5129.3501,False
'2012-06-13T21:00:00',9.76669,9.76681,9.74895,9.75406,5511.77,9.76757,9.76769,9.74961,9.75459,5497.21,False
'2012-06-13T22:00:00',9.75399,9.76034,9.74084,9.74253,3101.9199,9.75459,9.76089,9.74196,9.74423,3140.48,False
'2012-06-13T23:00:00',9.74253,9.75084,9.7416,9.74968,1193.17,9.74427,9.75332,9.74356,9.75137,1235.89,True
'2012-06-14T00:00:00',9.74968,9.75939,9.74968,9.75333,1287.38,9.75176,9.76052,9.75137,9.75422,1415.26,False
'2012-06-14T01:00:00',9.7534,9.75716,9.74821,9.75604,1128.5601,9.75429,9.75805,9.74908,9.75689,1291.04,False
'2012-06-14T02:00:00',9.75604,9.75675,9.74075,9.74315,3223.05,9.75674,9.75746,9.74147,9.74364,3795.01,False
'2012-06-14T03:00:00',9.74315,9.74887,9.73867,9.74368,2972.01,9.74367,9.7496,9.73927,9.74433,2854.99,False
'2012-06-14T04:00:00',9.74375,9.74704,9.74167,9.74551,2189.8401,9.74433,9.74752,9.74219,9.7463,2161.6899,True
'2012-06-14T05:00:00',9.74548,9.75513,9.74548,9.75436,2605.1201,9.74627,9.7556,9.74624,9.7551,2608.95,True
'2012-06-14T06:00:00',9.7544,9.766,9.75121,9.76065,3016.9199,9.7551,9.76676,9.75185,9.7613,3155.01,False
'2012-06-14T07:00:00',9.76065,9.76471,9.75084,9.75484,2721.48,9.76127,9.76541,9.75149,9.75556,2846.3101,False
'2012-06-14T08:00:00',9.75484,9.75655,9.74175,9.74719,5607.29,9.75553,9.75707,9.74236,9.74787,5677.8599,True
'2012-06-14T09:00:00',9.74719,9.76618,9.7422,9.75922,8609.1396,9.7478,9.76683,9.74279,9.75956,8701.0303,False
'2012-06-14T10:00:00',9.75914,9.76131,9.73203,9.73733,8323.5801,9.75957,9.76167,9.73261,9.73792,8407.9502,False
'2012-06-14T11:00:00',9.73725,9.74469,9.73083,9.74139,7905.1499,9.73792,9.74542,9.73141,9.74212,7811.1699,True
'2012-06-14T12:00:00',9.74138,9.76415,9.73891,9.75237,6617.5498,9.74179,9.76474,9.73948,9.7531,6823.4302,False
'2012-06-14T13:00:00',9.75238,9.7586,9.74063,9.7501,6110.29,9.7531,9.7592,9.74123,9.75084,6258.7998,True
'2012-06-14T14:00:00',9.75004,9.76682,9.73733,9.75895,8223.4902,9.75083,9.76747,9.73787,9.75967,8353.6504,True
'2012-06-14T15:00:00',9.75913,9.77599,9.74701,9.77513,9761.4004,9.75977,9.77669,9.74776,9.77583,10004.0898,True
'2012-06-14T16:00:00',9.77513,9.78041,9.76682,9.77271,9237.46,9.77577,9.78089,9.76747,9.77333,8954.04,True
'2012-06-14T17:00:00',9.77271,9.79008,9.76786,9.78281,7128.79,9.77324,9.7908,9.76852,9.78349,7012.5298,False
'2012-06-14T18:00:00',9.7828,9.78735,9.77185,9.77309,4828.0801,9.78342,9.78822,9.77249,9.77374,4922.9702,False
'2012-06-14T19:00:00',9.77314,9.77507,9.76594,9.77056,3211.9399,9.77377,9.77605,9.76653,9.7714,3141.1899,True
'2012-06-14T20:00:00',9.77059,9.78406,9.76608,9.77577,4974.27,9.77145,9.7848,9.7669,9.77661,4603.8701,True
'2012-06-14T21:00:00',9.77577,9.80233,9.77493,9.79091,8026.1099,9.77669,9.80315,9.77568,9.79156,8015.6602,True
'2012-06-14T22:00:00',9.79063,9.80434,9.78853,9.80081,3898.8401,9.79176,9.80525,9.78938,9.80256,4202.6401,False
'2012-06-14T23:00:00',9.80157,9.80176,9.79594,9.79624,1091.6652,9.80187,9.80368,9.79672,9.79672,1029.6947,False
'2012-06-15T00:00:00',9.79542,9.7996,9.79377,9.79469,927.55,9.79761,9.80049,9.79489,9.79556,1064.58,False
'2012-06-15T01:00:00',9.7946,9.79843,9.7929,9.79583,1295.48,9.79549,9.79925,9.79377,9.79665,1045.28,False
'2012-06-15T02:00:00',9.79583,9.79583,9.78721,9.78772,3029.5701,9.79664,9.79664,9.78774,9.78848,2963.48,False
'2012-06-15T03:00:00',9.78777,9.79487,9.78666,9.79367,2928.6799,9.78851,9.7954,9.78719,9.79417,2832.76,True
'2012-06-15T04:00:00',9.79373,9.80048,9.7937,9.79671,3284.02,9.79423,9.80117,9.79423,9.79751,2860.0601,True
'2012-06-15T05:00:00',9.79677,9.80716,9.79439,9.80376,2199.46,9.79751,9.80788,9.79509,9.80433,2188.27,True
'2012-06-15T06:00:00',9.80372,9.81167,9.80154,9.80597,3305.8201,9.80433,9.81226,9.80219,9.80638,3502.2,False
'2012-06-15T07:00:00',9.80597,9.80925,9.80127,9.80247,3338.04,9.80631,9.80996,9.8017,9.80312,3308.3201,False
'2012-06-15T08:00:00',9.80247,9.80409,9.79377,9.79564,5568.7402,9.80315,9.8048,9.79447,9.79622,5704.7598,False
'2012-06-15T09:00:00',9.79557,9.80222,9.78705,9.7918,9187.7803,9.79622,9.80274,9.78768,9.79249,8895.4404,True
'2012-06-15T10:00:00',9.79187,9.80715,9.79096,9.80284,6790.0498,9.7925,9.80766,9.79155,9.80366,6844.5,False
'2012-06-15T11:00:00',9.80279,9.80528,9.79467,9.79522,6525.75,9.80363,9.80571,9.79544,9.79588,6628.4302,False
'2012-06-15T12:00:00',9.79523,9.79538,9.78229,9.7891,5501.0098,9.79587,9.79603,9.78281,9.78976,6184.6201,True
'2012-06-15T13:00:00',9.7891,9.79763,9.77954,9.78038,5678.1299,9.78968,9.79837,9.78027,9.7809,5848.2798,False
'2012-06-15T14:00:00',9.78031,9.79018,9.77221,9.77666,8148.46,9.7809,9.7909,9.77275,9.77783,8522.9502,True
'2012-06-15T15:00:00',9.77657,9.79334,9.77075,9.79128,8330.0498,9.77783,9.79383,9.77122,9.79206,8464.0,True
'2012-06-15T16:00:00',9.79117,9.80311,9.78834,9.79464,8919.3096,9.79206,9.80355,9.78914,9.79507,9085.75,True
'2012-06-15T17:00:00',9.79479,9.80915,9.79359,9.8009,6652.4399,9.79507,9.80984,9.79401,9.80168,6170.98,False
'2012-06-15T18:00:00',9.80071,9.8043,9.79446,9.80113,4684.29,9.80156,9.80484,9.79537,9.80201,4334.48,True
'2012-06-15T19:00:00',9.8012,9.81617,9.8005,9.80735,4291.75,9.80204,9.8169,9.80126,9.80807,3969.1299,True
'2012-06-15T20:00:00',9.80727,9.81829,9.80394,9.80508,4298.8901,9.80807,9.81932,9.80488,9.80605,3820.77,True
'2012-06-15T21:00:00',9.80508,9.82305,9.80367,9.8209,3602.78,9.80597,9.82366,9.80459,9.82192,3347.3501,True
'2012-06-15T22:00:00',9.821,9.82739,9.81379,9.81379,2049.093,9.82189,9.82859,9.81409,9.81409,2147.6135,True
'2012-06-17T23:00:00',9.85091,9.88209,9.84876,9.88148,4823.5576,9.85129,9.88272,9.84922,9.88212,4498.3325,True
'2012-06-18T00:00:00',9.88101,9.89064,9.86461,9.86787,1880.75,9.88291,9.89195,9.86633,9.86959,2200.8501,False
'2012-06-18T01:00:00',9.86827,9.87067,9.85633,9.85694,2188.73,9.86982,9.87176,9.85767,9.85832,2297.8301,True
'2012-06-18T02:00:00',9.85696,9.87453,9.85634,9.8632,6026.2998,9.85832,9.87532,9.85719,9.86402,6321.1699,False
'2012-06-18T03:00:00',9.8632,9.86538,9.83196,9.84067,6544.7002,9.86403,9.86614,9.83256,9.84137,6558.6899,False
'2012-06-18T04:00:00',9.84067,9.84398,9.83637,9.84217,4866.96,9.84139,9.84476,9.83696,9.84255,4555.2998,True
'2012-06-18T05:00:00',9.84217,9.85389,9.84155,9.85083,3764.3601,9.84247,9.8545,9.84209,9.85131,3922.3301,True
'2012-06-18T06:00:00',9.85081,9.85879,9.84877,9.85768,4476.3599,9.85131,9.85951,9.84951,9.85844,4582.1401,True
'2012-06-18T07:00:00',9.85766,9.86624,9.85526,9.86571,4986.9102,9.85842,9.86654,9.85595,9.86617,5678.3599,True
'2012-06-18T08:00:00',9.86571,9.87246,9.8405,9.84518,8723.7197,9.86646,9.87302,9.84116,9.84583,9092.3398,False
'2012-06-18T09:00:00',9.84518,9.85918,9.83508,9.83948,10946.3604,9.84575,9.85976,9.83566,9.84016,10921.8896,False
'2012-06-18T10:00:00',9.8394,9.84086,9.79208,9.81554,11809.9902,9.84004,9.84141,9.79242,9.81628,11524.4297,False
'2012-06-18T11:00:00',9.81554,9.81739,9.80008,9.80898,8568.54,9.81636,9.81813,9.80057,9.80947,8524.9297,True
'2012-06-18T12:00:00',9.80892,9.82234,9.7959,9.79919,7674.5698,9.80954,9.82293,9.79648,9.7998,7576.75,False
'2012-06-18T13:00:00',9.79916,9.80884,9.78864,9.79056,8360.8398,9.7998,9.8094,9.78929,9.79118,8040.7202,False
'2012-06-18T14:00:00',9.79044,9.7985,9.77091,9.77177,9941.2305,9.79113,9.79926,9.77125,9.7721,9714.8496,False
'2012-06-18T15:00:00',9.77177,9.78293,9.76109,9.77418,10019.0801,9.77218,9.78367,9.76173,9.775,10027.1201,True
'2012-06-18T16:00:00',9.77421,9.78434,9.76368,9.76384,10266.3896,9.77489,9.78486,9.76419,9.76419,9947.4199,False
'2012-06-18T17:00:00',9.76372,9.76416,9.74698,9.7583,9155.8398,9.76423,9.76508,9.74767,9.75902,9254.0098,True
'2012-06-18T18:00:00',9.75836,9.76826,9.74679,9.74748,4982.8501,9.75904,9.76893,9.74753,9.74813,6421.4399,False
'2012-06-18T19:00:00',9.74748,9.75877,9.74561,9.75742,4244.5601,9.74811,9.75949,9.7464,9.75817,4784.54,True
'2012-06-18T20:00:00',9.75742,9.76633,9.75473,9.75983,5075.2998,9.75824,9.76722,9.75536,9.76076,4593.6099,False
'2012-06-18T21:00:00',9.75987,9.76126,9.7514,9.75779,4461.1602,9.76085,9.76211,9.75223,9.75852,4240.3799,False
'2012-06-18T22:00:00',9.75782,9.75965,9.75245,9.75642,2099.5,9.75852,9.76052,9.75338,9.75818,2046.14,False
'2012-06-18T23:00:00',9.75688,9.75898,9.75408,9.75728,1869.2494,9.75764,9.76062,9.75573,9.75916,1848.6331,True
'2012-06-19T00:00:00',9.75713,9.76185,9.75713,9.76185,1304.91,9.75927,9.76274,9.75887,9.76274,911.7,True
'2012-06-19T01:00:00',9.7619,9.77467,9.7619,9.77259,2463.04,9.76277,9.77524,9.76277,9.77346,1637.28,True
'2012-06-19T02:00:00',9.77261,9.77969,9.76696,9.77379,5254.46,9.77345,9.78037,9.76746,9.77435,4491.8398,True
'2012-06-19T03:00:00',9.77379,9.78462,9.76667,9.78003,5428.6802,9.77436,9.78529,9.76737,9.78053,5581.04,False
'2012-06-19T04:00:00',9.77988,9.78278,9.77538,9.7784,4052.29,9.78045,9.78347,9.77618,9.77916,4110.3398,True
'2012-06-19T05:00:00',9.7784,9.78892,9.7784,9.7856,3701.3,9.77912,9.78943,9.77912,9.78617,3700.26,False
'2012-06-19T06:00:00',9.78557,9.7874,9.77985,9.78628,3094.8301,9.78626,9.78814,9.78037,9.78694,2781.01,False
'2012-06-19T07:00:00',9.78628,9.78662,9.77826,9.78205,3059.1699,9.78696,9.78724,9.77897,9.78269,3433.1699,True
'2012-06-19T08:00:00',9.78204,9.78731,9.76695,9.77177,7158.77,9.78266,9.78786,9.76753,9.77227,7397.6299,True
'2012-06-19T09:00:00',9.7718,9.7923,9.769,9.77231,10574.3301,9.77235,9.79293,9.76966,9.77286,11294.7998,False
'2012-06-19T10:00:00',9.7726,9.78016,9.75224,9.77555,11161.2305,9.77313,9.78082,9.75299,9.77622,11146.8301,True
'2012-06-19T11:00:00',9.7757,9.79062,9.75935,9.78641,10542.3398,9.77605,9.79127,9.76001,9.78703,10415.6504,True
'2012-06-19T12:00:00',9.78639,9.79901,9.78378,9.78499,6817.5098,9.78702,9.79953,9.78436,9.78566,7475.2002,True
'2012-06-19T13:00:00',9.78508,9.79928,9.78441,9.79338,6955.6802,9.78566,9.79976,9.78496,9.79414,7273.6602,False
'2012-06-19T14:00:00',9.79311,9.79581,9.78173,9.78758,6618.3999,9.79385,9.79658,9.78233,9.78821,6897.3701,True
'2012-06-19T15:00:00',9.78758,9.81542,9.78658,9.81324,10133.7002,9.78829,9.81608,9.78723,9.81412,11094.0596,True
'2012-06-19T16:00:00',9.81324,9.83685,9.81229,9.83649,10707.5498,9.81397,9.83757,9.81288,9.83716,11274.8203,True
'2012-06-19T17:00:00',9.83647,9.85789,9.83498,9.84713,10003.8799,9.83715,9.85871,9.83555,9.84782,10162.5195,False
'2012-06-19T18:00:00',9.84712,9.84879,9.83889,9.84807,4527.29,9.84781,9.8495,9.83961,9.84871,4804.4399,True
'2012-06-19T19:00:00',9.84809,9.87558,9.84727,9.87233,6140.1001,9.84861,9.87628,9.84762,9.87304,8403.4404,False
'2012-06-19T20:00:00',9.87233,9.8726,9.84065,9.84578,6302.3599,9.87305,9.87315,9.8415,9.84667,6999.8599,False
'2012-06-19T21:00:00',9.84604,9.85142,9.8404,9.84113,4684.3101,9.84692,9.85238,9.84121,9.84197,4360.96,False
'2012-06-19T22:00:00',9.84114,9.84468,9.84059,9.84143,1948.29,9.84192,9.84553,9.84151,9.84329,1954.14,False
'2012-06-19T23:00:00',9.84198,9.84406,9.83933,9.84396,1679.1799,9.84266,9.84581,9.84012,9.84444,1816.8857,True
'2012-06-20T00:00:00',9.84329,9.84569,9.84233,9.84328,999.93,9.84518,9.847,9.84348,9.84419,1172.86,False
'2012-06-20T01:00:00',9.84313,9.845,9.83502,9.83712,2010.14,9.84403,9.84567,9.83591,9.83801,2239.27,False
'2012-06-20T02:00:00',9.83716,9.84013,9.8246,9.83019,4405.7798,9.83798,9.84094,9.82519,9.83069,4705.9199,False
'2012-06-20T03:00:00',9.83011,9.83493,9.82734,9.82884,4287.1299,9.83069,9.83566,9.82777,9.82948,4237.1802,True
'2012-06-20T04:00:00',9.82887,9.83659,9.82849,9.83599,2920.9099,9.82948,9.83726,9.8291,9.83668,3081.3401,True
'2012-06-20T05:00:00',9.83601,9.83712,9.83257,9.83386,2352.0701,9.83669,9.83779,9.83309,9.8345,2625.1699,False
'2012-06-20T06:00:00',9.83386,9.83639,9.82742,9.83263,2377.03,9.83443,9.83708,9.82807,9.83332,2753.6201,True
'2012-06-20T07:00:00',9.83267,9.8431,9.83213,9.83631,3829.99,9.83332,9.84371,9.83283,9.8369,4070.3799,True
'2012-06-20T08:00:00',9.83632,9.84803,9.83544,9.84597,6562.8198,9.83682,9.84869,9.83611,9.84681,6876.52,False
'2012-06-20T09:00:00',9.84598,9.8466,9.82987,9.82989,9491.4805,9.8468,9.84736,9.83033,9.83066,9624.3398,True
'2012-06-20T10:00:00',9.82998,9.85757,9.82947,9.85268,9248.7197,9.83066,9.85832,9.83002,9.85338,9506.9199,True
'2012-06-20T11:00:00',9.85268,9.85963,9.84754,9.85332,7837.1802,9.85346,9.86021,9.84812,9.85394,7698.8999,False
'2012-06-20T12:00:00',9.85332,9.85341,9.84055,9.84357,6054.79,9.85388,9.85396,9.84114,9.84406,6427.1899,True
'2012-06-20T13:00:00',9.84355,9.86939,9.84253,9.86628,7771.3999,9.844,9.86985,9.84305,9.86693,8250.8896,False
'2012-06-20T14:00:00',9.86631,9.86699,9.85494,9.85494,7245.4199,9.8666,9.86758,9.85566,9.85566,7485.5698,False
'2012-06-20T15:00:00',9.85487,9.85928,9.84833,9.85907,8050.7598,9.85552,9.85999,9.84896,9.85975,8443.4297,True
'2012-06-20T16:00:00',9.85907,9.87177,9.84953,9.8552,9131.2695,9.85967,9.87237,9.85025,9.85584,9989.7598,False
'2012-06-20T17:00:00',9.85523,9.86377,9.85177,9.85485,7033.2998,9.85586,9.86441,9.85246,9.85557,7344.6401,False
'2012-06-20T18:00:00',9.85487,9.85493,9.80786,9.8472,10882.5498,9.85557,9.85562,9.80855,9.84804,10589.9199,True
'2012-06-20T19:00:00',9.84688,9.87981,9.84649,9.85988,10332.8496,9.84803,9.88084,9.8474,9.86096,9359.3604,False
'2012-06-20T20:00:00',9.85988,9.86631,9.82504,9.82784,9064.8398,9.8608,9.86722,9.82596,9.8286,9788.4502,False
'2012-06-20T21:00:00',9.82783,9.84173,9.81673,9.84024,7999.77,9.82868,9.84299,9.81756,9.84136,6626.1802,True
'2012-06-20T22:00:00',9.84017,9.85965,9.84017,9.85947,2746.9199,9.84129,9.86136,9.84106,9.861,3271.3501,False
'2012-06-20T23:00:00',9.85999,9.85999,9.85142,9.85155,1450.8464,9.86041,9.86041,9.85241,9.85365,1510.3402,False
'2012-06-21T00:00:00',9.85155,9.85302,9.84263,9.84597,1127.5876,9.85373,9.85599,9.84492,9.84847,1314.5742,False
'2012-06-21T01:00:00',9.84597,9.84831,9.83784,9.83857,1863.46,9.84883,9.84996,9.83869,9.8395,1548.87,False
'2012-06-21T02:00:00',9.83865,9.8402,9.82577,9.83011,4445.8799,9.83958,9.84134,9.82647,9.83069,4983.25,False
'2012-06-21T03:00:00',9.83003,9.83718,9.8224,9.82275,4525.8799,9.83069,9.83787,9.82303,9.82349,4531.9399,False
'2012-06-21T04:00:00',9.82284,9.83223,9.82258,9.83097,4473.5098,9.8235,9.83288,9.82325,9.83139,4806.5698,True
'2012-06-21T05:00:00',9.83101,9.83468,9.8281,9.83118,3260.02,9.83139,9.83533,9.82853,9.83172,3499.98,False
'2012-06-21T06:00:00',9.83118,9.83393,9.82755,9.83091,3599.8899,9.83181,9.83462,9.82824,9.83143,3475.78,True
'2012-06-21T07:00:00',9.83078,9.84204,9.83024,9.84032,4132.6899,9.83143,9.84251,9.83065,9.84105,4074.4099,True
'2012-06-21T08:00:00',9.8403,9.84419,9.82544,9.83848,6408.4399,9.84105,9.84488,9.8259,9.83928,6524.3198,False
'2012-06-21T09:00:00',9.83851,9.84365,9.80959,9.81479,10271.5596,9.83932,9.84428,9.81021,9.81512,10818.8496,False
'2012-06-21T10:00:00',9.81481,9.83239,9.81193,9.82936,8757.3799,9.81512,9.83284,9.81255,9.82988,9304.1504,True
'2012-06-21T11:00:00',9.82936,9.84365,9.82529,9.83435,8465.4697,9.82987,9.8442,9.82596,9.83513,8170.9702,False
'2012-06-21T12:00:00',9.83442,9.84098,9.82719,9.83212,6241.1899,9.83513,9.84155,9.82789,9.8326,6496.2598,True
'2012-06-21T13:00:00',9.83212,9.8536,9.82967,9.83237,8210.46,9.83263,9.85418,9.8303,9.83302,8642.2197,False
'2012-06-21T14:00:00',9.83234,9.8418,9.82027,9.82473,8464.1797,9.83267,9.84258,9.82086,9.82548,9004.3398,False
'2012-06-21T15:00:00',9.82477,9.82811,9.79362,9.79727,10483.5195,9.82551,9.8288,9.79416,9.79807,11209.1104,False
'2012-06-21T16:00:00',9.79729,9.79799,9.77374,9.78237,12311.79,9.79798,9.79908,9.77431,9.78293,11945.1104,False
'2012-06-21T17:00:00',9.78222,9.78358,9.7519,9.76673,10491.3398,9.78288,9.78417,9.75248,9.76745,11249.6504,False
'2012-06-21T18:00:00',9.7666,9.76946,9.74302,9.75055,6964.48,9.76745,9.77023,9.74372,9.75142,9033.75,False
'2012-06-21T19:00:00',9.75055,9.75704,9.74529,9.75112,5383.3501,9.75135,9.75754,9.7457,9.75188,7334.7202,False
'2012-06-21T20:00:00',9.75112,9.75494,9.73719,9.74044,6862.02,9.75183,9.75573,9.73777,9.74111,7348.3198,False
'2012-06-21T21:00:00',9.74068,9.74479,9.72552,9.73667,6227.5498,9.74123,9.74543,9.72637,9.73743,6936.8398,False
'2012-06-21T22:00:00',9.73681,9.74242,9.73065,9.73065,2693.6599,9.73753,9.74335,9.73217,9.73245,2995.7,False
'2012-06-21T23:00:00',9.73118,9.73648,9.72945,9.73644,1037.0165,9.732,9.73811,9.73005,9.73684,962.5009,True
'2012-06-22T00:00:00',9.73646,9.73902,9.73279,9.73499,639.9464,9.7369,9.74062,9.73498,9.73682,647.9451,True
'2012-06-22T01:00:00',9.73483,9.74204,9.73383,9.73945,1472.59,9.73666,9.74327,9.73572,9.74033,1869.21,True
'2012-06-22T02:00:00',9.73947,9.74748,9.73445,9.74369,3677.8701,9.74031,9.7482,9.73492,9.7443,4323.3398,True
'2012-06-22T03:00:00',9.74369,9.75048,9.74333,9.74453,4332.6699,9.74432,9.75113,9.74369,9.74523,4189.3701,False
'2012-06-22T04:00:00',9.74455,9.74789,9.74032,9.74508,2970.3999,9.74523,9.74861,9.74108,9.74572,3320.3401,False
'2012-06-22T05:00:00',9.74508,9.74627,9.74012,9.74057,3689.4099,9.74571,9.74696,9.74079,9.74111,4185.5898,False
'2012-06-22T06:00:00',9.74041,9.74501,9.74011,9.74112,3361.53,9.74111,9.74543,9.74065,9.74162,3614.55,True
'2012-06-22T07:00:00',9.74112,9.74718,9.74024,9.7463,3153.79,9.74165,9.74783,9.74082,9.74692,3382.6201,True
'2012-06-22T08:00:00',9.74632,9.74732,9.71853,9.72683,6947.5801,9.74692,9.74794,9.71916,9.72744,7007.9702,False
'2012-06-22T09:00:00',9.72684,9.73534,9.71503,9.72712,10223.5498,9.72744,9.73602,9.71562,9.72806,10178.8496,True
'2012-06-22T10:00:00',9.72717,9.74193,9.725,9.73781,7794.8901,9.72811,9.74255,9.72582,9.73856,8111.6499,True
'2012-06-22T11:00:00',9.73782,9.74447,9.73178,9.74194,6314.8301,9.73854,9.74512,9.73221,9.74254,6301.9902,True
'2012-06-22T12:00:00',9.74184,9.74683,9.72902,9.73959,6361.7798,9.74253,9.74746,9.72963,9.74035,6683.4902,False
'2012-06-22T13:00:00',9.73954,9.74258,9.72547,9.73954,6843.75,9.74032,9.74297,9.72616,9.74016,7103.5298,False
'2012-06-22T14:00:00',9.73957,9.74168,9.72129,9.72717,7716.7798,9.74016,9.74233,9.72196,9.72796,8120.1802,True
'2012-06-22T15:00:00',9.72717,9.76488,9.72694,9.7568,12078.1201,9.72793,9.76539,9.72764,9.75743,11896.3701,False
'2012-06-22T16:00:00',9.75685,9.76468,9.72745,9.72818,10278.2002,9.75744,9.76516,9.72805,9.72895,11216.2803,False
'2012-06-22T17:00:00',9.72832,9.73888,9.71938,9.73598,7867.77,9.72896,9.73966,9.72006,9.73661,8214.8301,True
'2012-06-22T18:00:00',9.73599,9.75316,9.73079,9.74951,5192.4102,9.73662,9.75395,9.73154,9.75026,6242.1602,False
'2012-06-22T19:00:00',9.74952,9.75251,9.74616,9.74864,2827.74,9.75019,9.75302,9.74683,9.74937,4404.04,True
'2012-06-22T20:00:00',9.74856,9.75736,9.74832,9.74921,3602.04,9.74938,9.75805,9.74899,9.74989,3485.95,False
'2012-06-22T21:00:00',9.74916,9.7539,9.74481,9.74901,3279.6699,9.74987,9.75477,9.74535,9.7498,3296.01,True
'2012-06-22T22:00:00',9.74904,9.75585,9.74838,9.75178,1548.3722,9.74981,9.75737,9.74981,9.75261,1961.1133,False
'2012-06-24T23:00:00',9.73598,9.7431,9.73333,9.74018,2259.0789,9.73676,9.74389,9.73407,9.74083,2269.0852,True
'2012-06-25T00:00:00',9.73972,9.74621,9.72871,9.73082,695.6244,9.74162,9.74773,9.73022,9.73252,1034.4095,False
'2012-06-25T01:00:00',9.73181,9.73393,9.72758,9.72984,730.08,9.73252,9.73533,9.72873,9.73111,1163.6,False
'2012-06-25T02:00:00',9.73004,9.73133,9.72514,9.72638,3132.9099,9.73122,9.73198,9.72597,9.7272,2995.72,False
'2012-06-25T03:00:00',9.72638,9.7304,9.72265,9.72896,3379.24,9.7272,9.73105,9.72295,9.72969,3212.46,False
'2012-06-25T04:00:00',9.72904,9.73024,9.72431,9.72538,2309.73,9.72969,9.73088,9.72494,9.72616,2318.98,True
'2012-06-25T05:00:00',9.72523,9.73413,9.72404,9.73243,1953.5601,9.72605,9.73466,9.72458,9.73327,1855.23,False
'2012-06-25T06:00:00',9.73244,9.73254,9.72637,9.72798,2139.1599,9.73327,9.73327,9.72709,9.72878,1817.7,False
'2012-06-25T07:00:00',9.72798,9.72811,9.71681,9.71786,4804.3198,9.72876,9.72878,9.71728,9.71852,5095.8799,False
'2012-06-25T08:00:00',9.71778,9.72516,9.69729,9.70353,7243.52,9.71852,9.72582,9.69788,9.70426,7166.4102,False
'2012-06-25T09:00:00',9.70353,9.70847,9.68822,9.69542,10448.8096,9.70419,9.70899,9.6888,9.69602,10620.2998,False
'2012-06-25T10:00:00',9.69542,9.70741,9.69352,9.70134,7345.5298,9.69594,9.70796,9.69377,9.702,7355.1899,False
'2012-06-25T11:00:00',9.70132,9.70367,9.6859,9.68762,8546.1602,9.702,9.7042,9.68636,9.68836,8307.7402,False
'2012-06-25T12:00:00',9.68762,9.69363,9.68237,9.68669,7124.0601,9.68834,9.69435,9.68297,9.68716,6610.8901,False
'2012-06-25T13:00:00',9.68677,9.69257,9.67708,9.69107,6821.8799,9.68716,9.69333,9.67772,9.6914,6759.3301,True
'2012-06-25T14:00:00',9.69099,9.6995,9.68807,9.6962,6913.48,9.69155,9.70016,9.68849,9.69693,6963.2998,False
'2012-06-25T15:00:00',9.6962,9.69906,9.68351,9.69285,7729.8999,9.69695,9.69977,9.68397,9.69387,7997.4399,False
'2012-06-25T16:00:00',9.69287,9.69656,9.67998,9.68489,9515.4404,9.69391,9.69716,9.68057,9.68544,9525.4502,False
'2012-06-25T17:00:00',9.68503,9.69233,9.68189,9.68406,7499.9302,9.68546,9.69299,9.68256,9.68467,7095.02,True
'2012-06-25T18:00:00',9.68394,9.704,9.68226,9.69846,5365.3301,9.68467,9.70465,9.68301,9.69924,5616.23,False
'2012-06-25T19:00:00',9.69837,9.70387,9.69672,9.69964,2672.76,9.69903,9.7044,9.69748,9.70022,4536.1699,False
'2012-06-25T20:00:00',9.69967,9.7028,9.69516,9.69529,3317.54,9.70022,9.70354,9.69601,9.69623,3679.5701,False
'2012-06-25T21:00:00',9.69527,9.70242,9.69513,9.70235,3089.7,9.69623,9.70337,9.69608,9.70331,3335.5801,True
'2012-06-25T22:00:00',9.70235,9.70439,9.6972,9.70292,1935.02,9.70331,9.70539,9.69827,9.70467,2057.7,False
'2012-06-25T23:00:00',9.70343,9.70345,9.69742,9.69915,1112.5662,9.70408,9.7052,9.69887,9.69985,1245.8721,True
'2012-06-26T00:00:00',9.69888,9.7039,9.6971,9.70227,868.05,9.7002,9.70477,9.69807,9.70311,1153.7,True
'2012-06-26T01:00:00',9.70226,9.70648,9.70159,9.70261,797.59,9.70304,9.7072,9.70248,9.70343,1017.1,True
'2012-06-26T02:00:00',9.70253,9.71601,9.70198,9.71095,4631.2002,9.7034,9.71691,9.70274,9.71153,5005.4902,True
'2012-06-26T03:00:00',9.71095,9.71752,9.71008,9.71255,3913.3,9.71161,9.71815,9.7106,9.71324,3678.5601,False
'2012-06-26T04:00:00',9.71255,9.71596,9.71027,9.71158,2562.05,9.71317,9.71663,9.71091,9.71223,2762.1699,False
'2012-06-26T05:00:00',9.71156,9.71205,9.70155,9.70353,4016.74,9.71223,9.71288,9.70204,9.70414,4418.3599,False
'2012-06-26T06:00:00',9.70361,9.70433,9.69632,9.70013,3437.02,9.70433,9.70507,9.6969,9.7009,4107.6699,True
'2012-06-26T07:00:00',9.70018,9.70468,9.69403,9.70446,4179.3301,9.7009,9.7052,9.69482,9.7052,4006.3999,True
'2012-06-26T08:00:00',9.70463,9.71513,9.69783,9.69922,6773.7402,9.70525,9.71567,9.69824,9.69976,6601.4902,True
'2012-06-26T09:00:00',9.69922,9.71782,9.6968,9.71066,9305.4902,9.69977,9.71852,9.69742,9.71135,9510.3301,True
'2012-06-26T10:00:00',9.71056,9.72166,9.68416,9.68838,9692.46,9.71138,9.72224,9.68469,9.68901,9853.1504,False
'2012-06-26T11:00:00',9.68838,9.70664,9.68437,9.70433,9046.6104,9.68899,9.7072,9.68495,9.70497,8965.3203,True
'2012-06-26T12:00:00',9.70454,9.71034,9.69181,9.69191,6556.5698,9.70504,9.71098,9.69246,9.69257,6309.21,False
'2012-06-26T13:00:00',9.69193,9.69714,9.68038,9.68755,6871.79,9.69263,9.69751,9.68097,9.68818,6978.5698,False
'2012-06-26T14:00:00',9.68755,9.68919,9.66513,9.67549,8675.7803,9.68821,9.68981,9.66561,9.67651,8771.9004,True
'2012-06-26T15:00:00',9.67544,9.69614,9.67198,9.68577,9608.4502,9.67663,9.69662,9.67263,9.68728,9741.6797,True
'2012-06-26T16:00:00',9.68569,9.69842,9.67254,9.67666,10404.04,9.6872,9.69903,9.67321,9.67728,9954.1602,False
'2012-06-26T17:00:00',9.67664,9.68348,9.65488,9.67628,9532.9297,9.67728,9.6842,9.6556,9.67688,8909.1504,True
'2012-06-26T18:00:00',9.67633,9.70077,9.67616,9.69409,7293.9199,9.67688,9.70155,9.67675,9.69417,6211.29,False
'2012-06-26T19:00:00',9.69408,9.69526,9.68445,9.68989,4364.21,9.69426,9.69602,9.68528,9.69032,4060.8201,True
'2012-06-26T20:00:00',9.68973,9.70217,9.68749,9.69573,4662.77,9.69032,9.70283,9.68821,9.69648,4684.2402,False
'2012-06-26T21:00:00',9.69573,9.70113,9.69252,9.69499,3902.1599,9.69646,9.70189,9.69315,9.69564,3947.8301,False
'2012-06-26T22:00:00',9.69497,9.69705,9.69167,9.69412,1976.67,9.6956,9.69789,9.69265,9.69585,2049.3,False
'2012-06-26T23:00:00',9.69466,9.69495,9.68861,9.69186,1173.7621,9.69524,9.69735,9.68996,9.69324,1180.3551,True
'2012-06-27T00:00:00',9.69177,9.69759,9.69105,9.69136,1069.98,9.69332,9.69866,9.69213,9.69269,1297.88,False
'2012-06-27T01:00:00',9.69128,9.69315,9.68691,9.68723,1001.42,9.69261,9.69449,9.68756,9.6881,1676.36,False
'2012-06-27T02:00:00',9.68723,9.69044,9.68281,9.68548,3752.5,9.68807,9.69095,9.6833,9.68625,3762.1201,True
'2012-06-27T03:00:00',9.68548,9.69679,9.68453,9.69135,4150.8901,9.68624,9.69749,9.68519,9.69194,3961.8201,True
'2012-06-27T04:00:00',9.6911,9.70218,9.69061,9.70045,4204.27,9.69171,9.70274,9.69127,9.70103,3310.04,True
'2012-06-27T05:00:00',9.70045,9.70449,9.69531,9.6971,3059.0801,9.70128,9.70524,9.69591,9.69784,3125.1599,False
'2012-06-27T06:00:00',9.6971,9.70245,9.69459,9.70042,3278.4099,9.69776,9.70293,9.69536,9.70112,3146.9399,True
'2012-06-27T07:00:00',9.70042,9.70281,9.69657,9.69778,2970.1101,9.70107,9.70336,9.697,9.69817,3046.6399,False
'2012-06-27T08:00:00',9.6977,9.69986,9.68762,9.69322,5964.3599,9.69818,9.70056,9.68827,9.69404,6037.4199,True
'2012-06-27T09:00:00',9.69329,9.70029,9.68373,9.69736,8436.4004,9.69411,9.70075,9.68439,9.69796,8121.7998,False
'2012-06-27T10:00:00',9.69733,9.69894,9.69107,9.69319,7217.8301,9.69796,9.69938,9.69171,9.69381,7056.6602,False
'2012-06-27T11:00:00',9.69317,9.69412,9.68558,9.69412,6680.23,9.69381,9.69481,9.68623,9.69478,6365.9199,True
'2012-06-27T12:00:00',9.69411,9.69849,9.69094,9.69347,6252.9102,9.6948,9.69905,9.69159,9.69423,6127.73,True
'2012-06-27T13:00:00',9.69324,9.69857,9.68701,9.69301,6045.2998,9.69406,9.69925,9.68751,9.6939,6076.8501,False
'2012-06-27T14:00:00',9.69309,9.69351,9.67216,9.67589,8038.3501,9.69397,9.69446,9.67277,9.6765,8374.0703,False
'2012-06-27T15:00:00',9.67589,9.68387,9.66255,9.66859,9517.8096,9.67648,9.68426,9.66306,9.66893,9378.2598,False
'2012-06-27T16:00:00',9.66852,9.67855,9.66227,9.66632,9877.29,9.66926,9.67919,9.66289,9.66696,9807.8799,False
'2012-06-27T17:00:00',9.66656,9.6748,9.65633,9.66415,8161.46,9.6668,9.67539,9.65687,9.66475,7949.3799,True
'2012-06-27T18:00:00',9.66423,9.6803,9.66396,9.67797,4799.4199,9.66475,9.68072,9.66454,9.67865,4525.4399,False
'2012-06-27T19:00:00',9.67811,9.68023,9.6687,9.67231,5203.6899,9.67858,9.68064,9.66936,9.67298,3742.6399,False
'2012-06-27T20:00:00',9.67225,9.67416,9.66462,9.66546,4510.5801,9.67303,9.6748,9.66531,9.66619,3354.98,True
'2012-06-27T21:00:00',9.66534,9.67606,9.66507,9.67233,4280.52,9.66619,9.67668,9.66565,9.67312,3559.0701,False
'2012-06-27T22:00:00',9.67234,9.67491,9.66969,9.67315,1917.98,9.67304,9.67579,9.67056,9.67413,1923.5699,True
'2012-06-27T23:00:00',9.67281,9.6753,9.6708,9.67167,1582.8568,9.67454,9.67712,9.67203,9.67386,1598.6586,True
'2012-06-28T00:00:00',9.67188,9.67771,9.67188,9.67745,673.42,9.67371,9.67858,9.67356,9.67837,508.34,True
'2012-06-28T01:00:00',9.67684,9.67818,9.67422,9.67453,1085.72,9.67883,9.67908,9.67509,9.6754,864.9,True
'2012-06-28T02:00:00',9.6746,9.69337,9.67409,9.69236,4835.8701,9.67549,9.69395,9.67492,9.69294,3883.6899,False
'2012-06-28T03:00:00',9.69236,9.69308,9.68881,9.69132,3482.22,9.69296,9.69385,9.68953,9.69199,3217.24,False
'2012-06-28T04:00:00',9.69132,9.69286,9.68644,9.69248,3173.52,9.69195,9.69351,9.687,9.69312,3207.97,True
'2012-06-28T05:00:00',9.69246,9.71694,9.68963,9.71113,5779.0698,9.69312,9.71754,9.69026,9.71182,5681.77,False
'2012-06-28T06:00:00',9.71106,9.71206,9.7064,9.71042,4430.6299,9.71182,9.71286,9.707,9.71099,3731.1499,True
'2012-06-28T07:00:00',9.71042,9.71343,9.70375,9.70682,4211.79,9.71115,9.71388,9.70442,9.70714,4271.25,False
'2012-06-28T08:00:00',9.70682,9.71332,9.69774,9.69922,5452.3799,9.70715,9.71407,9.69804,9.70004,5628.4902,False
'2012-06-28T09:00:00',9.69905,9.70104,9.66022,9.66625,9191.1299,9.69989,9.70168,9.66079,9.6669,9267.7402,False
'2012-06-28T10:00:00',9.66613,9.66621,9.62579,9.64079,10153.5801,9.66694,9.66694,9.62651,9.64161,10750.21,False
'2012-06-28T11:00:00',9.64083,9.64914,9.63508,9.64022,8142.4702,9.64165,9.64973,9.63543,9.641,8250.3799,False
'2012-06-28T12:00:00',9.64014,9.64848,9.63507,9.64083,6907.4199,9.64087,9.64912,9.63551,9.64151,6598.25,True
'2012-06-28T13:00:00',9.64077,9.66676,9.63782,9.64234,10234.1699,9.64146,9.66747,9.63845,9.643,10420.8203,False
'2012-06-28T14:00:00',9.64234,9.6519,9.63358,9.64674,8938.0596,9.64298,9.6525,9.63415,9.64736,8264.2402,True
'2012-06-28T15:00:00',9.6466,9.65423,9.63959,9.64957,9928.7695,9.64736,9.65493,9.64007,9.65037,10032.0996,True
'2012-06-28T16:00:00',9.64957,9.65626,9.63553,9.64125,9974.5703,9.6504,9.657,9.63626,9.64185,10667.1201,False
'2012-06-28T17:00:00',9.64127,9.65254,9.63717,9.64602,6509.3701,9.64191,9.65317,9.63791,9.64682,6873.8101,False
'2012-06-28T18:00:00',9.64602,9.64867,9.63995,9.64081,3592.6599,9.6466,9.64937,9.64067,9.64153,5345.5898,False
'2012-06-28T19:00:00',9.64081,9.64284,9.63281,9.63739,3694.02,9.64146,9.64351,9.63352,9.63803,6066.7598,False
'2012-06-28T20:00:00',9.63744,9.64226,9.63161,9.64172,3648.4299,9.63803,9.64312,9.63232,9.64257,4810.96,True
'2012-06-28T21:00:00',9.64163,9.663,9.63589,9.65754,5806.5298,9.64257,9.66366,9.6366,9.65838,6110.3599,False
'2012-06-28T22:00:00',9.65757,9.65844,9.65078,9.65454,2588.0,9.65838,9.65904,9.65172,9.65608,2696.6399,False
'2012-06-28T23:00:00',9.65507,9.65507,9.6473,9.6523,2109.1653,9.65547,9.65726,9.64895,9.6542,2196.0295,True
'2012-06-29T00:00:00',9.65268,9.65864,9.64742,9.65693,1642.3181,9.65433,9.66022,9.64816,9.65833,1765.4377,False
'2012-06-29T01:00:00',9.65716,9.65771,9.64738,9.65258,2125.3999,9.65833,9.65884,9.64799,9.65356,2404.3701,True
'2012-06-29T02:00:00',9.65251,9.66126,9.64687,9.65851,4088.3201,9.65347,9.66191,9.64739,9.65922,3779.03,True
'2012-06-29T03:00:00',9.65852,9.66203,9.65458,9.66067,3850.6299,9.65922,9.66249,9.65492,9.66117,3911.6799,True
'2012-06-29T04:00:00',9.66066,9.71009,9.6558,9.70911,5475.0098,9.66117,9.71065,9.65635,9.70983,5327.0801,True
'2012-06-29T05:00:00',9.70911,9.7896,9.70911,9.76201,10290.3604,9.7099,9.79048,9.7099,9.76294,11117.3604,False
'2012-06-29T06:00:00',9.76204,9.76823,9.75246,9.75397,6228.0098,9.763,9.76903,9.75294,9.75473,6761.5601,True
'2012-06-29T07:00:00',9.75383,9.77251,9.74633,9.76728,6873.9702,9.75465,9.7731,9.74702,9.76791,7051.8301,True
'2012-06-29T08:00:00',9.76728,9.77894,9.75447,9.76273,9783.1504,9.76798,9.77953,9.75527,9.76321,9199.5801,True
'2012-06-29T09:00:00',9.76243,9.77961,9.74302,9.74789,11875.8701,9.76297,9.78006,9.74375,9.74845,11439.1504,False
'2012-06-29T10:00:00',9.74779,9.75535,9.73677,9.75467,9875.2598,9.74863,9.7559,9.73725,9.75513,9928.5498,True
'2012-06-29T11:00:00',9.75467,9.76447,9.74753,9.75434,7939.6201,9.75496,9.76498,9.74814,9.75513,7628.1602,True
'2012-06-29T12:00:00',9.75424,9.76464,9.74704,9.75732,6680.7402,9.75482,9.76537,9.74785,9.75802,6623.1001,True
'2012-06-29T13:00:00',9.75724,9.7706,9.75202,9.76455,9476.46,9.75802,9.77104,9.75271,9.76511,8816.21,True
'2012-06-29T14:00:00',9.76454,9.84413,9.76345,9.83444,11922.9199,9.76511,9.84509,9.76411,9.83523,12048.5498,False
'2012-06-29T15:00:00',9.83428,9.84137,9.81741,9.82742,10287.3799,9.83517,9.8422,9.81804,9.82788,10363.0498,True
'2012-06-29T16:00:00',9.82739,9.84432,9.82527,9.84319,10088.8701,9.82782,9.84506,9.82581,9.84393,10253.9805,False
'2012-06-29T17:00:00',9.84325,9.84365,9.82523,9.82659,8546.46,9.84393,9.84416,9.82601,9.82734,8734.0,False
'2012-06-29T18:00:00',9.82671,9.82942,9.81134,9.8135,6546.8301,9.82713,9.83006,9.81192,9.81399,6943.8101,False
'2012-06-29T19:00:00',9.81349,9.8274,9.81333,9.81818,4727.6602,9.81409,9.82809,9.81409,9.81946,4456.9502,False
'2012-06-29T20:00:00',9.81813,9.8204,9.81352,9.81983,3464.5901,9.81943,9.82124,9.81479,9.82062,3843.02,True
'2012-06-29T21:00:00',9.8198,9.82073,9.81505,9.81784,4305.1699,9.82062,9.82145,9.81581,9.81876,4043.8,True
'2012-06-29T22:00:00',9.81784,9.82146,9.80671,9.82146,3378.8108,9.81884,9.82188,9.80808,9.82186,2673.2412,True
'2012-07-01T23:00:00',9.83248,9.83341,9.8255,9.82876,2877.5667,9.83296,9.83466,9.82741,9.82944,2874.7361,False
'2012-07-02T00:00:00',9.82883,9.82936,9.81607,9.81923,1530.5747,9.82953,9.83006,9.81796,9.82054,1635.902,False
'2012-07-02T01:00:00',9.81931,9.82444,9.81288,9.81614,1860.15,9.82062,9.82574,9.81459,9.81768,2014.46,False
'2012-07-02T02:00:00',9.81623,9.81725,9.79634,9.79956,4223.0898,9.81775,9.81873,9.79739,9.80073,4181.2002,False
'2012-07-02T03:00:00',9.79971,9.80183,9.79511,9.79612,3704.1299,9.80073,9.80258,9.79595,9.79682,3725.99,False
'2012-07-02T04:00:00',9.79612,9.79699,9.78633,9.79037,3806.54,9.7968,9.79773,9.78716,9.79085,3777.8999,False
'2012-07-02T05:00:00',9.79045,9.7935,9.78538,9.79229,2922.53,9.79085,9.794,9.78618,9.79277,3071.95,True
'2012-07-02T06:00:00',9.79229,9.79488,9.79055,9.79327,1945.34,9.79278,9.79598,9.79132,9.79392,2109.3701,True
'2012-07-02T07:00:00',9.79335,9.79569,9.7861,9.78976,3813.28,9.79392,9.79622,9.78692,9.79093,4006.8601,True
'2012-07-02T08:00:00',9.79006,9.7961,9.78225,9.79464,4943.79,9.79106,9.79669,9.78282,9.7952,5257.6201,True
'2012-07-02T09:00:00',9.79464,9.80597,9.78595,9.80056,8227.9902,9.79523,9.8064,9.78678,9.80138,8377.1201,True
'2012-07-02T10:00:00',9.80047,9.81208,9.79194,9.80894,8897.6699,9.80131,9.81263,9.79232,9.80976,9115.0596,True
'2012-07-02T11:00:00',9.80893,9.82531,9.7959,9.79774,9091.6396,9.80976,9.82596,9.79653,9.79854,8978.0898,False
'2012-07-02T12:00:00',9.79771,9.79908,9.78512,9.78974,6565.5,9.79852,9.79975,9.78583,9.79049,6495.6099,False
'2012-07-02T13:00:00',9.78973,9.79694,9.77155,9.7783,6685.98,9.79042,9.79759,9.77202,9.77891,6713.4102,False
'2012-07-02T14:00:00',9.7783,9.77846,9.76227,9.77169,8621.7002,9.77893,9.77913,9.76295,9.77234,8265.8496,False
'2012-07-02T15:00:00',9.77169,9.7771,9.76913,9.77074,8250.5,9.77238,9.7776,9.76973,9.77341,8019.3999,False
'2012-07-02T16:00:00',9.77074,9.77563,9.74821,9.76186,10829.71,9.77308,9.77608,9.74889,9.76236,11136.46,False
'2012-07-02T17:00:00',9.76186,9.76379,9.75276,9.76189,6673.0,9.76254,9.76441,9.75338,9.76255,7204.7402,True
'2012-07-02T18:00:00',9.76194,9.77235,9.75983,9.7682,4287.2002,9.76262,9.77305,9.76056,9.76873,5700.77,False
'2012-07-02T19:00:00',9.76821,9.76906,9.75728,9.75894,3075.5,9.76882,9.76993,9.75806,9.75973,3850.26,False
'2012-07-02T20:00:00',9.75895,9.76563,9.75746,9.76139,3473.77,9.75973,9.76639,9.75819,9.76234,3513.1399,True
'2012-07-02T21:00:00',9.76157,9.76681,9.75748,9.7644,3318.0,9.76208,9.76741,9.75821,9.76514,3484.74,False
'2012-07-02T22:00:00',9.76447,9.76549,9.75551,9.75552,2211.27,9.76515,9.76624,9.75706,9.75728,2312.1499,False
'2012-07-02T23:00:00',9.75545,9.76383,9.75534,9.76225,925.938,9.75727,9.76559,9.75689,9.76295,912.7657,True
'2012-07-03T00:00:00',9.76177,9.76572,9.76084,9.76188,908.26,9.76351,9.76635,9.76178,9.76248,869.02,False
'2012-07-03T01:00:00',9.76193,9.76266,9.75613,9.75847,1561.0699,9.76251,9.7632,9.75675,9.75901,1528.95,True
'2012-07-03T02:00:00',9.75847,9.76428,9.75613,9.75861,3240.04,9.75936,9.76492,9.7569,9.75941,3278.6599,False
'2012-07-03T03:00:00',9.75866,9.76356,9.75498,9.75754,4479.2202,9.75945,9.7641,9.7556,9.75828,3959.0601,True
'2012-07-03T04:00:00',9.75757,9.76617,9.75652,9.76605,3005.1599,9.75828,9.76665,9.75713,9.76648,2935.53,True
'2012-07-03T05:00:00',9.76605,9.76946,9.76367,9.76876,3799.6101,9.76673,9.77027,9.76421,9.76952,4060.5801,True
'2012-07-03T06:00:00',9.76876,9.77712,9.76541,9.7661,5031.7202,9.76945,9.77769,9.76614,9.76683,5317.3101,False
'2012-07-03T07:00:00',9.76613,9.7752,9.76612,9.77386,2784.8101,9.76683,9.77584,9.76683,9.77455,2962.3999,True
'2012-07-03T08:00:00',9.77386,9.78226,9.7693,9.77627,6053.6699,9.77453,9.78287,9.76993,9.7771,6176.3301,False
'2012-07-03T09:00:00',9.77619,9.77619,9.75358,9.75372,6638.27,9.77703,9.77703,9.75407,9.75443,6889.6099,False
'2012-07-03T10:00:00',9.75404,9.77383,9.75189,9.76746,6355.5098,9.75443,9.77434,9.75263,9.76807,6744.1699,False
'2012-07-03T11:00:00',9.76747,9.77104,9.75903,9.76055,5849.8198,9.76813,9.77145,9.75968,9.76113,6231.7002,False
'2012-07-03T12:00:00',9.76067,9.76484,9.75144,9.75493,5369.6201,9.76113,9.76556,9.75194,9.75568,5906.9902,False
'2012-07-03T13:00:00',9.7549,9.76415,9.75425,9.75478,5284.0498,9.75563,9.76459,9.75499,9.75552,5519.8701,False
'2012-07-03T14:00:00',9.75479,9.75727,9.73787,9.74731,7370.0498,9.75552,9.75793,9.73857,9.74778,7686.1699,False
'2012-07-03T15:00:00',9.74731,9.75626,9.74005,9.75534,6661.79,9.74771,9.75692,9.7404,9.75619,6703.75,True
'2012-07-03T16:00:00',9.75541,9.77685,9.74737,9.77541,8751.3799,9.75631,9.77749,9.74824,9.77604,9426.79,True
'2012-07-03T17:00:00',9.77527,9.78958,9.77092,9.78514,7255.6001,9.77596,9.7903,9.7716,9.78588,7504.98,False
'2012-07-03T18:00:00',9.78509,9.78671,9.77364,9.77937,4954.3101,9.78588,9.78754,9.7746,9.78019,4906.0098,False
'2012-07-03T19:00:00',9.77942,9.78008,9.77429,9.77503,2353.6499,9.78023,9.7807,9.77492,9.77592,2112.8501,False
'2012-07-03T20:00:00',9.77503,9.77946,9.77503,9.77929,1388.24,9.77596,9.78023,9.77592,9.77999,1514.15,True
'2012-07-03T21:00:00',9.77945,9.78007,9.7762,9.77651,1304.99,9.77999,9.78056,9.77691,9.77718,1382.35,False
'2012-07-03T22:00:00',9.77651,9.77869,9.77399,9.77418,1317.8781,9.77717,9.77955,9.77457,9.77492,1312.8593,False
'2012-07-03T23:00:00',9.77422,9.77606,9.77239,9.77409,2720.3523,9.77496,9.77682,9.77368,9.77489,2578.1677,False
'2012-07-04T00:00:00',9.77447,9.77448,9.76798,9.77202,2138.113,9.77492,9.77692,9.76972,9.77555,1999.9901,False
'2012-07-04T01:00:00',9.77203,9.77446,9.76988,9.77399,841.79,9.77554,9.77554,9.77241,9.77452,841.25,True
'2012-07-04T02:00:00',9.77392,9.77572,9.75608,9.75708,3915.46,9.77462,9.77633,9.75686,9.75782,3752.27,False
'2012-07-04T03:00:00',9.757,9.77112,9.75581,9.76208,5030.1899,9.75782,9.772,9.75636,9.76253,4270.0898,False
'2012-07-04T04:00:00',9.76172,9.76567,9.76092,9.76435,3047.5601,9.76253,9.76629,9.76156,9.76509,2840.4099,False
'2012-07-04T05:00:00',9.76436,9.76451,9.75775,9.76021,2531.04,9.76509,9.76527,9.75822,9.76084,2472.6299,False
'2012-07-04T06:00:00',9.76013,9.76381,9.75823,9.76176,2803.6899,9.76084,9.76445,9.75888,9.7625,2619.8799,True
'2012-07-04T07:00:00',9.76178,9.76601,9.76065,9.76454,2717.1399,9.76252,9.76675,9.76123,9.76521,2826.01,True
'2012-07-04T08:00:00',9.76478,9.77028,9.76089,9.76707,3294.54,9.76521,9.77087,9.76118,9.76767,3158.8701,False
'2012-07-04T09:00:00',9.76707,9.76737,9.75136,9.75525,7552.8701,9.76763,9.76792,9.75199,9.75572,7545.3301,False
'2012-07-04T10:00:00',9.75533,9.7625,9.75223,9.75865,6821.5,9.75572,9.76307,9.75273,9.75933,6686.3799,False
'2012-07-04T11:00:00',9.75866,9.76098,9.75407,9.7554,5456.54,9.75913,9.7615,9.75453,9.75612,5477.5698,False
'2012-07-04T12:00:00',9.75534,9.75609,9.73895,9.73895,6546.9502,9.75612,9.75676,9.73963,9.73963,6224.0298,False
'2012-07-04T13:00:00',9.7388,9.74888,9.73567,9.74173,4702.5698,9.73933,9.74949,9.73637,9.74233,4512.2998,False
'2012-07-04T14:00:00',9.74177,9.74613,9.73672,9.74142,3792.79,9.74221,9.74667,9.73721,9.74203,3454.1599,False
'2012-07-04T15:00:00',9.74142,9.74401,9.7318,9.73849,5238.77,9.74206,9.74452,9.73219,9.73902,4164.2402,False
'2012-07-04T16:00:00',9.73864,9.74253,9.70224,9.70252,6637.5801,9.73902,9.74333,9.70262,9.70312,6188.4399,False
'2012-07-04T17:00:00',9.70254,9.71679,9.70084,9.71414,4599.1099,9.70313,9.71758,9.7015,9.71493,4491.3799,True
'2012-07-04T18:00:00',9.71421,9.72863,9.71412,9.72836,2184.22,9.71492,9.72934,9.7149,9.72915,2475.26,True
'2012-07-04T19:00:00',9.72837,9.72884,9.72136,9.72143,1152.76,9.72906,9.72954,9.72206,9.72209,1392.79,False
'2012-07-04T20:00:00',9.72136,9.72414,9.7167,9.72054,971.11,9.72209,9.72468,9.71763,9.72168,1067.04,False
'2012-07-04T21:00:00',9.72046,9.72355,9.71884,9.72184,873.35,9.72177,9.72451,9.71979,9.72308,932.39,False
'2012-07-04T22:00:00',9.722,9.72292,9.71007,9.71142,1287.4998,9.72307,9.7237,9.71209,9.71218,1237.7986,False
'2012-07-04T23:00:00',9.71149,9.71427,9.70799,9.71218,3098.1985,9.71219,9.71501,9.70877,9.7129,2707.2249,False
'2012-07-05T00:00:00',9.71224,9.71295,9.70632,9.70905,2173.7351,9.71292,9.71389,9.70752,9.71008,1986.3781,False
'2012-07-05T01:00:00',9.70905,9.71285,9.7034,9.70584,1568.39,9.70988,9.71391,9.70427,9.7067,1627.98,True
'2012-07-05T02:00:00',9.70584,9.7205,9.70584,9.71717,4747.0698,9.70662,9.72093,9.70662,9.71782,3683.6299,True
'2012-07-05T03:00:00',9.71717,9.72221,9.71007,9.71567,4829.1602,9.71773,9.72296,9.71081,9.71635,3933.04,False
'2012-07-05T04:00:00',9.71578,9.72028,9.71257,9.71579,3153.6299,9.71651,9.72101,9.71337,9.71622,2756.1101,False
'2012-07-05T05:00:00',9.71575,9.71808,9.71158,9.71402,2816.55,9.71633,9.71889,9.71222,9.71473,2300.22,False
'2012-07-05T06:00:00',9.71402,9.71726,9.7131,9.716,1939.48,9.71479,9.7179,9.71362,9.71682,1737.91,True
'2012-07-05T07:00:00',9.71598,9.71876,9.70958,9.71876,2862.73,9.71676,9.71926,9.71033,9.71925,2425.8101,True
'2012-07-05T08:00:00',9.71873,9.72015,9.71076,9.71689,5536.4902,9.71918,9.72076,9.71145,9.71758,4722.3799,True
'2012-07-05T09:00:00',9.71687,9.72122,9.7039,9.70952,8609.5498,9.71752,9.72176,9.70445,9.71013,8321.3701,False
'2012-07-05T10:00:00',9.70952,9.71394,9.69648,9.70068,7944.6201,9.71022,9.71463,9.69703,9.70146,6825.1201,False
'2012-07-05T11:00:00',9.70068,9.70148,9.69089,9.69553,7174.6201,9.70134,9.70204,9.69151,9.69611,6521.96,True
'2012-07-05T12:00:00',9.69553,9.70181,9.69316,9.7003,5262.7202,9.69614,9.70251,9.69377,9.70091,5016.4399,True
'2012-07-05T13:00:00',9.70057,9.71117,9.64131,9.64131,10866.1699,9.70071,9.71199,9.64204,9.64204,10381.8496,False
'2012-07-05T14:00:00',9.64138,9.65077,9.5978,9.61318,15653.5,9.6421,9.65159,9.59846,9.61395,14353.8398,False
'2012-07-05T15:00:00',9.61323,9.61867,9.58907,9.59758,12792.2998,9.61395,9.61937,9.58987,9.60116,10426.0303,False
'2012-07-05T16:00:00',9.59891,9.61057,9.58797,9.60094,11814.2598,9.59975,9.61117,9.58848,9.60154,8885.3301,False
'2012-07-05T17:00:00',9.60094,9.60822,9.59574,9.6039,7328.4702,9.60159,9.60865,9.5964,9.60455,6373.5601,True
'2012-07-05T18:00:00',9.60388,9.61152,9.60348,9.61077,4549.0601,9.60454,9.61229,9.60411,9.61157,4432.96,True
'2012-07-05T19:00:00',9.61073,9.61196,9.60327,9.60404,3476.23,9.61157,9.61254,9.60397,9.60467,3090.6899,False
'2012-07-05T20:00:00',9.60413,9.61182,9.60407,9.60817,3026.3701,9.60475,9.61236,9.6047,9.60896,2525.8301,False
'2012-07-05T21:00:00',9.60813,9.6104,9.60367,9.60657,3429.8601,9.60896,9.61107,9.60412,9.60697,2678.0701,True
'2012-07-05T22:00:00',9.60657,9.61343,9.60624,9.6087,2014.0601,9.60705,9.61386,9.60674,9.61019,1705.01,False
'2012-07-05T23:00:00',9.60848,9.61081,9.60637,9.60778,927.4952,9.61032,9.61251,9.60782,9.60917,885.9214,False
'2012-07-06T00:00:00',9.60784,9.61057,9.60145,9.60237,1530.38,9.60932,9.61156,9.60234,9.60326,1301.89,True
'2012-07-06T01:00:00',9.60224,9.61068,9.60216,9.60917,1849.54,9.60313,9.61157,9.60305,9.6097,1487.48,True
'2012-07-06T02:00:00',9.60917,9.61156,9.6024,9.60248,3726.49,9.60978,9.61236,9.60279,9.60296,3459.99,False
'2012-07-06T03:00:00',9.60248,9.60735,9.59496,9.59506,4162.1001,9.60292,9.60802,9.59562,9.59562,4231.2402,False
'2012-07-06T04:00:00',9.59492,9.60179,9.59429,9.60114,3591.3601,9.59562,9.60252,9.59492,9.60198,3991.3899,False
'2012-07-06T05:00:00',9.60112,9.60133,9.59652,9.59921,2561.3799,9.60188,9.60192,9.59724,9.59968,2556.55,True
'2012-07-06T06:00:00',9.59919,9.60176,9.59853,9.59998,2512.3601,9.59968,9.60244,9.5992,9.60052,2560.5801,True
'2012-07-06T07:00:00',9.59991,9.60294,9.59843,9.60222,3350.3,9.60052,9.60346,9.59904,9.60299,3710.53,True
'2012-07-06T08:00:00',9.60224,9.60422,9.5919,9.59385,4376.23,9.60302,9.60464,9.59249,9.59427,4872.1299,False
'2012-07-06T09:00:00',9.59385,9.60342,9.58818,9.60156,7813.3301,9.5942,9.60404,9.58874,9.60212,7407.3398,True
'2012-07-06T10:00:00',9.60156,9.61508,9.59856,9.60197,7192.0298,9.60224,9.61566,9.59908,9.60262,6445.3101,False
'2012-07-06T11:00:00',9.60209,9.60566,9.59255,9.59708,6133.3101,9.60279,9.60628,9.59313,9.59749,5036.2598,False
'2012-07-06T12:00:00',9.59692,9.60052,9.59057,9.5963,4632.1699,9.59773,9.6011,9.59117,9.59698,4514.6699,False
'2012-07-06T13:00:00',9.5963,9.59912,9.59075,9.59754,5096.77,9.5968,9.59967,9.59147,9.59808,4863.9102,True
'2012-07-06T14:00:00',9.59747,9.60269,9.55695,9.55906,12362.8096,9.59804,9.6033,9.55763,9.55997,10646.5,False
'2012-07-06T15:00:00',9.55908,9.56538,9.54043,9.54546,12704.7002,9.55987,9.56608,9.54093,9.54623,11165.2803,False
'2012-07-06T16:00:00',9.54548,9.5511,9.53724,9.54263,9593.54,9.54628,9.5517,9.53794,9.54342,8701.1904,False
'2012-07-06T17:00:00',9.54263,9.54549,9.52378,9.52427,8644.6602,9.54334,9.54614,9.52445,9.52488,7353.4502,False
'2012-07-06T18:00:00',9.52427,9.52523,9.51099,9.52053,5930.8301,9.52491,9.52593,9.51173,9.52116,6151.4199,True
'2012-07-06T19:00:00',9.52054,9.52644,9.51933,9.51977,2755.1899,9.52123,9.52707,9.52002,9.52032,4375.0801,False
'2012-07-06T20:00:00',9.51986,9.52004,9.5071,9.51612,3368.0,9.52032,9.52053,9.50775,9.517,3779.3401,True
'2012-07-06T21:00:00',9.51607,9.52509,9.5131,9.52357,3723.5701,9.51692,9.52608,9.51399,9.52456,3566.1499,True
'2012-07-06T22:00:00',9.52366,9.53774,9.52326,9.52597,1567.9384,9.52456,9.53937,9.52433,9.52681,2291.2009,False
'2012-07-08T23:00:00',9.50744,9.51648,9.50597,9.50936,2168.4097,9.50828,9.51724,9.50657,9.50998,2813.6719,True
'2012-07-09T00:00:00',9.50914,9.52028,9.50314,9.51919,1140.9,9.51039,9.52193,9.50486,9.52049,1412.85,True
'2012-07-09T01:00:00',9.51927,9.52193,9.51132,9.51414,2483.9099,9.52056,9.52324,9.51236,9.51524,3223.05,True
'2012-07-09T02:00:00',9.51413,9.527,9.51351,9.5234,3061.71,9.51524,9.52776,9.5144,9.52424,3125.9299,True
'2012-07-09T03:00:00',9.52341,9.53201,9.52145,9.5308,2987.04,9.52424,9.53223,9.522,9.53142,2753.26,True
'2012-07-09T04:00:00',9.53107,9.53347,9.52833,9.53197,2256.6299,9.53164,9.53423,9.52892,9.53281,2913.1699,False
'2012-07-09T05:00:00',9.53197,9.53197,9.52382,9.52796,1826.16,9.53281,9.53281,9.52462,9.52847,2539.96,False
'2012-07-09T06:00:00',9.52793,9.53032,9.52499,9.52598,2161.73,9.52847,9.53102,9.52567,9.52664,1987.35,True
'2012-07-09T07:00:00',9.52598,9.53297,9.52466,9.53184,3288.99,9.52671,9.5334,9.52513,9.5323,2755.0,True
'2012-07-09T08:00:00',9.53184,9.53378,9.52377,9.53378,4801.2002,9.53238,9.53436,9.52442,9.53429,4082.3799,True
'2012-07-09T09:00:00',9.53417,9.54217,9.52723,9.52823,8251.0303,9.53444,9.5427,9.52768,9.52868,8193.8496,False
'2012-07-09T10:00:00',9.52823,9.5285,9.51567,9.51927,7682.8398,9.52876,9.52926,9.51623,9.51972,7172.2598,True
'2012-07-09T11:00:00',9.51927,9.53017,9.51673,9.52856,5388.9502,9.51963,9.53073,9.51715,9.52917,5318.5698,True
'2012-07-09T12:00:00',9.52852,9.54931,9.52167,9.54094,5943.9302,9.52914,9.55006,9.52222,9.54157,6363.4502,False
'2012-07-09T13:00:00',9.54095,9.54156,9.53208,9.53348,4558.25,9.54161,9.54213,9.53252,9.53406,4598.4702,True
'2012-07-09T14:00:00',9.53348,9.5506,9.53153,9.53689,6272.6602,9.53414,9.55133,9.53213,9.53764,6013.3599,False
'2012-07-09T15:00:00',9.5367,9.53803,9.5261,9.53196,7595.3999,9.53736,9.53867,9.52669,9.53263,7040.8101,True
'2012-07-09T16:00:00',9.532,9.53807,9.52236,9.53752,7748.0801,9.53263,9.53891,9.52284,9.53817,8161.02,True
'2012-07-09T17:00:00',9.53763,9.54634,9.53491,9.53723,6508.1899,9.53817,9.54713,9.53544,9.53762,5993.8901,True
'2012-07-09T18:00:00',9.5368,9.5563,9.53619,9.54565,5910.5,9.53762,9.55704,9.53676,9.54621,3486.0601,False
'2012-07-09T19:00:00',9.54556,9.55148,9.54488,9.5469,3538.0801,9.54623,9.55218,9.54556,9.5476,2868.0701,False
'2012-07-09T20:00:00',9.5469,9.55118,9.54258,9.54631,3371.3999,9.54753,9.55173,9.54344,9.54708,2692.78,True
'2012-07-09T21:00:00',9.54632,9.55381,9.54488,9.5507,3207.6399,9.547,9.55447,9.54549,9.55127,2805.4199,True
'2012-07-09T22:00:00',9.55051,9.55593,9.54837,9.54837,2069.74,9.55119,9.55682,9.54916,9.54956,2004.92,False
'2012-07-09T23:00:00',9.54784,9.55334,9.54729,9.54888,856.0941,9.54956,9.55478,9.54911,9.55072,883.5086,False
'2012-07-10T00:00:00',9.54919,9.55069,9.54583,9.55034,763.61,9.55049,9.55213,9.5475,9.55131,962.41,True
'2012-07-10T01:00:00',9.5505,9.55522,9.54942,9.55159,1259.83,9.55133,9.55595,9.55052,9.55246,1749.23,False
'2012-07-10T02:00:00',9.55168,9.55369,9.53521,9.54005,4384.1602,9.55253,9.55441,9.53578,9.54089,4322.8999,False
'2012-07-10T03:00:00',9.54013,9.54569,9.53837,9.54136,2955.5601,9.54097,9.54633,9.53883,9.54218,2830.78,False
'2012-07-10T04:00:00',9.54151,9.54486,9.52992,9.53116,4125.5093,9.54218,9.54562,9.53057,9.53183,4383.0166,False
'2012-07-10T05:00:00',9.53116,9.5351,9.52439,9.52571,3107.28,9.53193,9.53572,9.52508,9.52626,3403.8999,False
'2012-07-10T06:00:00',9.52571,9.52829,9.52493,9.52638,2309.26,9.52642,9.52882,9.52545,9.52691,2692.1799,True
'2012-07-10T07:00:00',9.52638,9.53285,9.526,9.53142,2494.1599,9.52679,9.53335,9.52651,9.53209,2716.03,True
'2012-07-10T08:00:00',9.53153,9.54078,9.52806,9.53831,4922.73,9.5322,9.54138,9.52857,9.53899,5169.8599,False
'2012-07-10T09:00:00',9.53831,9.53861,9.52324,9.53153,7105.8501,9.53892,9.53903,9.5236,9.53217,7490.5498,True
'2012-07-10T10:00:00',9.53146,9.55556,9.52744,9.54908,8920.7998,9.53217,9.5562,9.52812,9.54957,8561.4404,True
'2012-07-10T11:00:00',9.54908,9.56347,9.54735,9.55427,7179.79,9.5496,9.56399,9.54801,9.55483,6765.8398,False
'2012-07-10T12:00:00',9.5542,9.55499,9.54351,9.54364,4900.02,9.55483,9.55561,9.5441,9.54419,4985.9302,False
'2012-07-10T13:00:00',9.54367,9.54902,9.54063,9.54104,4298.8901,9.54428,9.54959,9.5413,9.54167,4113.96,False
'2012-07-10T14:00:00',9.54109,9.54109,9.51056,9.52331,9264.0801,9.54154,9.54158,9.51128,9.52401,8642.2695,False
'2012-07-10T15:00:00',9.52387,9.537,9.51553,9.51759,7581.0298,9.52401,9.53753,9.51629,9.51843,8569.1797,False
'2012-07-10T16:00:00',9.51751,9.52003,9.49533,9.50334,9433.5195,9.5184,9.52076,9.49589,9.5039,9695.2695,False
'2012-07-10T17:00:00',9.50338,9.50344,9.48803,9.50273,6815.1602,9.50398,9.50411,9.48865,9.50339,8429.5098,True
'2012-07-10T18:00:00',9.50272,9.50414,9.49757,9.50328,3507.1899,9.50336,9.50469,9.49813,9.50391,2876.1799,True
'2012-07-10T19:00:00',9.50332,9.50603,9.49892,9.50352,2931.1699,9.50395,9.50649,9.49966,9.50401,2886.8899,True
'2012-07-10T20:00:00',9.50352,9.50853,9.49571,9.49974,4500.7598,9.50409,9.50945,9.49633,9.50059,4359.8599,False
'2012-07-10T21:00:00',9.49967,9.50422,9.49852,9.49975,3960.75,9.50059,9.50498,9.49913,9.50037,3915.47,False
'2012-07-10T22:00:00',9.49975,9.5027,9.49678,9.49778,2142.1399,9.50029,9.50352,9.49752,9.49917,2157.8501,False
'2012-07-10T23:00:00',9.49733,9.50067,9.49656,9.49852,852.9902,9.49917,9.50237,9.49773,9.50061,891.6255,False
'2012-07-11T00:00:00',9.49872,9.49987,9.49694,9.49979,807.78,9.50049,9.50144,9.49817,9.50073,795.0,True
'2012-07-11T01:00:00',9.49972,9.50344,9.49793,9.50283,1039.99,9.50079,9.50426,9.49887,9.50366,1171.73,True
'2012-07-11T02:00:00',9.50283,9.50469,9.49825,9.5023,2680.8899,9.5037,9.50533,9.49889,9.50302,3182.7,True
'2012-07-11T03:00:00',9.5023,9.50769,9.49994,9.50632,2902.02,9.50311,9.50824,9.50055,9.50708,3011.8799,True
'2012-07-11T04:00:00',9.50632,9.5121,9.50393,9.50953,3270.1399,9.507,9.51263,9.50444,9.51006,2945.3501,False
'2012-07-11T05:00:00',9.50953,9.50999,9.50055,9.50081,2037.3101,9.51015,9.51066,9.50129,9.50153,2325.4399,False
'2012-07-11T06:00:00',9.50081,9.50692,9.49974,9.50489,2335.9299,9.50144,9.50762,9.50011,9.50543,2267.8799,True
'2012-07-11T07:00:00',9.50504,9.51381,9.50495,9.51193,2891.9399,9.5057,9.51437,9.50547,9.51256,2588.49,True
'2012-07-11T08:00:00',9.51188,9.51433,9.50322,9.50951,4601.7998,9.51256,9.51486,9.50378,9.50993,4748.23,True
'2012-07-11T09:00:00',9.50959,9.5208,9.50468,9.51352,7446.25,9.50993,9.52136,9.50521,9.51409,6980.6201,True
'2012-07-11T10:00:00',9.51352,9.53491,9.5042,9.52939,7995.25,9.51415,9.53546,9.50478,9.53007,7771.25,False
'2012-07-11T11:00:00',9.52942,9.53049,9.515,9.51895,5872.77,9.53007,9.53117,9.51576,9.5196,6217.04,True
'2012-07-11T12:00:00',9.51895,9.53319,9.51546,9.52776,4475.6699,9.51944,9.53382,9.51612,9.52838,4611.8999,False
'2012-07-11T13:00:00',9.52776,9.53233,9.50948,9.51153,4937.4199,9.52845,9.53297,9.51008,9.51203,5017.8599,False
'2012-07-11T14:00:00',9.51145,9.51457,9.50239,9.51248,7005.3599,9.51196,9.51527,9.50303,9.51302,7493.5698,True
'2012-07-11T15:00:00',9.51229,9.52407,9.50059,9.51557,7934.29,9.51286,9.52469,9.50113,9.51637,8048.3101,True
'2012-07-11T16:00:00',9.5157,9.52557,9.49874,9.49897,10944.46,9.51637,9.52617,9.49921,9.49951,8227.0898,False
'2012-07-11T17:00:00',9.49897,9.50333,9.48222,9.49412,8703.3203,9.49954,9.50377,9.48267,9.49472,7783.04,False
'2012-07-11T18:00:00',9.49409,9.50308,9.49228,9.50229,3346.9199,9.49472,9.50353,9.49273,9.50285,5412.46,True
'2012-07-11T19:00:00',9.50229,9.51269,9.50034,9.50944,2468.95,9.50284,9.51351,9.50122,9.5104,4454.02,True
'2012-07-11T20:00:00',9.50952,9.51323,9.47155,9.47653,7319.5498,9.51047,9.51444,9.47243,9.47787,9098.0303,False
'2012-07-11T21:00:00',9.47684,9.49821,9.47684,9.49394,4198.8101,9.47795,9.49886,9.47792,9.49454,5435.73,False
'2012-07-11T22:00:00',9.49394,9.49506,9.4869,9.49004,2044.95,9.49458,9.49572,9.48737,9.49196,2328.8,False
'2012-07-11T23:00:00',9.49071,9.4912,9.48562,9.49109,1800.3024,9.49149,9.49253,9.48653,9.49191,1859.8414,True
'2012-07-12T00:00:00',9.49048,9.49336,9.48666,9.49247,1882.366,9.49245,9.49603,9.48816,9.49603,1820.7008,True
'2012-07-12T01:00:00',9.49307,9.49628,9.49293,9.49495,955.83,9.49551,9.49715,9.49413,9.4957,952.02,False
'2012-07-12T02:00:00',9.49497,9.49507,9.48613,9.49021,2975.0901,9.4957,9.49581,9.48679,9.49079,3159.3899,False
'2012-07-12T03:00:00',9.49022,9.49053,9.47786,9.48169,3902.02,9.49079,9.49127,9.47839,9.48247,3728.1799,True
'2012-07-12T04:00:00',9.48172,9.49285,9.48104,9.49051,3594.97,9.48254,9.49354,9.48185,9.49129,3624.4199,True
'2012-07-12T05:00:00',9.49051,9.49441,9.48728,9.49055,3474.3601,9.49127,9.4951,9.48806,9.49117,3106.4299,True
'2012-07-12T06:00:00',9.49047,9.49587,9.4876,9.49149,4132.3799,9.49117,9.49621,9.48812,9.49224,3812.48,False
'2012-07-12T07:00:00',9.49122,9.49368,9.48774,9.48779,3244.8101,9.49201,9.49444,9.48843,9.48849,3049.0,False
'2012-07-12T08:00:00',9.48779,9.48972,9.47971,9.48316,5922.1499,9.48835,9.49037,9.48036,9.48393,5058.9502,False
'2012-07-12T09:00:00',9.48312,9.48467,9.46861,9.47001,9013.04,9.4839,9.4854,9.46915,9.47075,7947.4502,False
'2012-07-12T10:00:00',9.46997,9.48447,9.46997,9.47465,7627.98,9.47075,9.48504,9.4706,9.47529,6882.46,False
'2012-07-12T11:00:00',9.47454,9.48177,9.4709,9.47541,5565.7402,9.47514,9.48251,9.47149,9.47603,5901.0098,False
'2012-07-12T12:00:00',9.47541,9.47647,9.45068,9.454,7904.3398,9.47606,9.47711,9.45082,9.4548,8274.1504,False
'2012-07-12T13:00:00',9.45392,9.45397,9.43953,9.44781,6533.3501,9.45474,9.45474,9.44013,9.44842,7462.3101,True
'2012-07-12T14:00:00',9.44781,9.45417,9.43804,9.44948,8128.5298,9.44845,9.45472,9.43857,9.45013,7535.8701,True
'2012-07-12T15:00:00',9.44948,9.45676,9.44338,9.45231,7762.8501,9.45022,9.45722,9.44401,9.4529,7738.3799,True
'2012-07-12T16:00:00',9.45224,9.45858,9.44264,9.4512,10006.6797,9.45289,9.45917,9.44321,9.45186,9242.9902,True
'2012-07-12T17:00:00',9.45108,9.46995,9.45,9.46276,7081.6401,9.45162,9.47047,9.45051,9.46336,6917.96,False
'2012-07-12T18:00:00',9.46276,9.46456,9.45784,9.46194,3816.8101,9.46332,9.46506,9.45831,9.46233,4184.3901,True
'2012-07-12T19:00:00',9.46182,9.4648,9.45722,9.45913,3497.28,9.46252,9.46527,9.45792,9.45988,3736.3899,False
'2012-07-12T20:00:00',9.45913,9.46181,9.45082,9.46087,3779.6799,9.45987,9.46252,9.45155,9.46153,3645.8,True
'2012-07-12T21:00:00',9.46089,9.47257,9.45939,9.4672,4276.7002,9.46158,9.47302,9.46015,9.46799,3697.24,False
'2012-07-12T22:00:00',9.46749,9.47008,9.46333,9.46598,2115.7,9.46799,9.47074,9.46407,9.46752,1952.23,False
'2012-07-12T23:00:00',9.46593,9.46593,9.46026,9.46107,472.7331,9.46807,9.46807,9.4619,9.46326,504.9172,True
'2012-07-13T00:00:00',9.46136,9.46958,9.46126,9.46838,769.2422,9.46305,9.47118,9.46293,9.4699,820.2657,True
'2012-07-13T01:00:00',9.46842,9.47044,9.44899,9.45412,2482.02,9.46993,9.47114,9.44986,9.45488,2979.8101,False
'2012-07-13T02:00:00',9.45412,9.46295,9.45248,9.45789,3636.3701,9.45496,9.46344,9.45316,9.45827,3257.6799,True
'2012-07-13T03:00:00',9.45804,9.47107,9.45605,9.46622,3524.5,9.45827,9.47161,9.45674,9.46704,3921.8899,True
'2012-07-13T04:00:00',9.46617,9.47552,9.45477,9.46044,4428.1699,9.46701,9.47611,9.4554,9.46112,4525.4902,False
'2012-07-13T05:00:00',9.46057,9.47287,9.45934,9.46927,3790.1899,9.46112,9.47347,9.46002,9.46993,3757.0,False
'2012-07-13T06:00:00',9.46931,9.47231,9.467,9.46761,2153.3201,9.46993,9.47284,9.4675,9.46831,1952.66,False
'2012-07-13T07:00:00',9.46758,9.46964,9.46007,9.46258,3221.8701,9.46831,9.47023,9.46072,9.4633,3105.2,False
'2012-07-13T08:00:00',9.46255,9.46661,9.45375,9.4574,5124.9502,9.4633,9.46716,9.45437,9.45822,5199.1001,False
'2012-07-13T09:00:00',9.4574,9.46502,9.44902,9.46385,6821.5801,9.4582,9.46528,9.44944,9.46448,6729.8599,True
'2012-07-13T10:00:00',9.46385,9.47354,9.45872,9.46638,6064.3799,9.4645,9.47396,9.45922,9.46691,5864.4502,True
'2012-07-13T11:00:00',9.46638,9.47748,9.46104,9.46434,6515.5601,9.46703,9.47794,9.46182,9.46498,6768.8901,False
'2012-07-13T12:00:00',9.46436,9.47039,9.45934,9.46667,4700.1499,9.46498,9.4709,9.46,9.46697,4512.5801,False
'2012-07-13T13:00:00',9.46675,9.46728,9.45119,9.45785,6273.2998,9.46697,9.46778,9.45162,9.45846,6436.4502,False
'2012-07-13T14:00:00',9.45782,9.45782,9.4389,9.43907,6914.0801,9.45833,9.45837,9.43952,9.43966,7029.27,True
'2012-07-13T15:00:00',9.439,9.49659,9.43409,9.48871,9911.6201,9.43966,9.49716,9.4346,9.48942,10538.2402,True
'2012-07-13T16:00:00',9.48872,9.5049,9.48807,9.49798,9022.2803,9.48933,9.50582,9.48866,9.49867,8854.2002,False
'2012-07-13T17:00:00',9.49799,9.49811,9.48405,9.48821,5379.9502,9.49868,9.49872,9.48468,9.48886,4963.8198,True
'2012-07-13T18:00:00',9.48814,9.49854,9.48727,9.48803,2285.74,9.48886,9.49907,9.48787,9.4887,2816.3,False
'2012-07-13T19:00:00',9.48795,9.49649,9.48795,9.4931,2026.4,9.48863,9.49716,9.48863,9.49375,1797.77,False
'2012-07-13T20:00:00',9.49313,9.4957,9.49129,9.49458,1910.86,9.49375,9.49662,9.49196,9.49526,2182.8501,True
'2012-07-13T21:00:00',9.49458,9.50114,9.49148,9.49443,3687.8501,9.49534,9.50156,9.49255,9.49561,3190.5801,True
'2012-07-13T22:00:00',9.49446,9.50137,9.49384,9.50089,1917.97,9.49561,9.5031,9.49503,9.50283,1628.0601,True
'2012-07-15T23:00:00',9.51512,9.51739,9.50079,9.50171,2121.6294,9.51588,9.51801,9.50127,9.50223,1956.5366,False
'2012-07-16T00:00:00',9.50214,9.50883,9.49778,9.50627,1557.7588,9.50266,9.51093,9.49862,9.50775,1437.5164,False
'2012-07-16T01:00:00',9.50627,9.50655,9.49732,9.49908,1533.92,9.50745,9.5079,9.49818,9.50021,1127.12,False
'2012-07-16T02:00:00',9.49908,9.49943,9.49087,9.49188,3038.98,9.50007,9.5004,9.49145,9.49231,1974.97,False
'2012-07-16T03:00:00',9.49188,9.4941,9.48755,9.49124,1921.1801,9.49238,9.49481,9.48817,9.49175,1725.71,True
'2012-07-16T04:00:00',9.49123,9.49429,9.4881,9.49288,2151.3201,9.49175,9.49501,9.4889,9.49364,1975.64,True
'2012-07-16T05:00:00',9.49288,9.49645,9.49213,9.49345,1918.11,9.49365,9.49727,9.49256,9.49425,1568.28,False
'2012-07-16T06:00:00',9.49344,9.49585,9.48989,9.49149,1485.7,9.4942,9.4966,9.49055,9.49222,1694.98,False
'2012-07-16T07:00:00',9.49154,9.49561,9.48923,9.49497,1892.5,9.49222,9.49613,9.48966,9.4955,1770.9,True
'2012-07-16T08:00:00',9.49495,9.49687,9.48097,9.48352,4661.8599,9.4955,9.49731,9.48156,9.48399,4414.4199,False
'2012-07-16T09:00:00',9.48352,9.49253,9.47918,9.48338,5561.0498,9.48401,9.49315,9.47976,9.48403,6093.46,False
'2012-07-16T10:00:00',9.48337,9.48844,9.46685,9.46831,5698.0098,9.48403,9.48902,9.46742,9.46915,5841.6499,False
'2012-07-16T11:00:00',9.46848,9.47041,9.44754,9.45217,7048.3101,9.46917,9.47092,9.44814,9.45272,6305.2202,False
'2012-07-16T12:00:00',9.45219,9.45836,9.45006,9.45231,4356.1299,9.4529,9.45877,9.45054,9.4528,4692.3599,True
'2012-07-16T13:00:00',9.45223,9.46358,9.45085,9.457,4587.2798,9.4528,9.46405,9.45141,9.45747,4494.1299,True
'2012-07-16T14:00:00',9.45692,9.49107,9.44416,9.4898,9147.29,9.45747,9.49159,9.44468,9.49024,8464.3096,True
'2012-07-16T15:00:00',9.4898,9.49924,9.48235,9.48962,9960.3799,9.4903,9.4998,9.48292,9.49039,9375.46,False
'2012-07-16T16:00:00',9.48965,9.49808,9.47277,9.49307,8601.2305,9.49051,9.49868,9.47324,9.49368,7251.6499,True
'2012-07-16T17:00:00',9.49311,9.52098,9.49177,9.51517,7122.02,9.49356,9.52164,9.49222,9.51575,6787.5601,False
'2012-07-16T18:00:00',9.51519,9.51523,9.50548,9.51146,3842.0901,9.51567,9.51593,9.50594,9.51205,2909.1599,True
'2012-07-16T19:00:00',9.51146,9.52077,9.50807,9.52041,3082.97,9.51198,9.52113,9.50865,9.52089,1992.62,True
'2012-07-16T20:00:00',9.52039,9.53377,9.52038,9.52307,3983.7,9.52089,9.53433,9.52084,9.52374,3718.6101,False
'2012-07-16T21:00:00',9.52307,9.5271,9.52221,9.52241,2565.52,9.52366,9.52782,9.52279,9.52309,2393.25,False
'2012-07-16T22:00:00',9.5224,9.52472,9.51808,9.51902,1957.11,9.52309,9.52569,9.51902,9.52091,2339.1399,False
'2012-07-16T23:00:00',9.51962,9.52007,9.51558,9.51697,814.9684,9.52018,9.52232,9.51732,9.51899,765.1252,False
'2012-07-17T00:00:00',9.51704,9.51898,9.51422,9.51515,1162.7554,9.51899,9.52048,9.51522,9.51629,1103.4012,False
'2012-07-17T01:00:00',9.51515,9.51805,9.51359,9.5141,1932.49,9.51622,9.51895,9.51426,9.51479,1391.98,True
'2012-07-17T02:00:00',9.51407,9.52667,9.51374,9.52429,4430.77,9.51479,9.52727,9.51438,9.52497,2812.8899,True
'2012-07-17T03:00:00',9.52428,9.55011,9.52137,9.53716,7054.6099,9.52497,9.55066,9.52178,9.5377,6685.3301,False
'2012-07-17T04:00:00',9.5372,9.54488,9.53642,9.5369,3591.4299,9.5377,9.54537,9.53704,9.53746,3240.6499,False
'2012-07-17T05:00:00',9.5369,9.54249,9.53296,9.54217,2955.3101,9.53757,9.54322,9.53349,9.54286,2867.1101,False
'2012-07-17T06:00:00',9.54217,9.54221,9.53392,9.53473,2248.8999,9.54286,9.5429,9.53451,9.53531,2264.24,False
'2012-07-17T07:00:00',9.53473,9.53596,9.52638,9.52839,2908.75,9.53527,9.53645,9.5268,9.52917,3058.5601,False
'2012-07-17T08:00:00',9.52848,9.53199,9.52188,9.52741,4753.98,9.52917,9.5325,9.52231,9.52818,4643.0498,True
'2012-07-17T09:00:00',9.52737,9.54548,9.52585,9.53056,7235.5801,9.52807,9.54614,9.52651,9.53124,7634.77,True
'2012-07-17T10:00:00',9.53059,9.54838,9.52975,9.53888,7043.77,9.53124,9.54892,9.53036,9.54102,6748.8198,True
'2012-07-17T11:00:00',9.53899,9.55168,9.52936,9.53308,6176.3101,9.54083,9.55214,9.53016,9.5338,6118.46,False
'2012-07-17T12:00:00',9.53308,9.53714,9.52389,9.52433,4136.8799,9.53356,9.53779,9.52448,9.52502,3401.53,False
'2012-07-17T13:00:00',9.52419,9.53038,9.52367,9.52783,4750.4902,9.52489,9.53083,9.52411,9.52851,4360.77,False
'2012-07-17T14:00:00',9.52783,9.52807,9.51737,9.52611,6860.1099,9.52859,9.52864,9.51797,9.52697,6935.1201,True
'2012-07-17T15:00:00',9.52611,9.52837,9.51847,9.52541,7274.8799,9.52693,9.52903,9.51903,9.52616,6334.0098,False
'2012-07-17T16:00:00',9.52531,9.52537,9.45481,9.47379,14312.2197,9.52618,9.52674,9.45537,9.47431,13683.8701,False
'2012-07-17T17:00:00',9.47377,9.49136,9.47196,9.48904,7665.25,9.47441,9.49173,9.47266,9.48955,8666.1104,True
'2012-07-17T18:00:00',9.48901,9.5096,9.48609,9.49862,6027.7798,9.48955,9.51044,9.48674,9.4992,5914.8398,True
'2012-07-17T19:00:00',9.49859,9.52407,9.49737,9.51613,5709.1602,9.49916,9.52471,9.49815,9.51687,4980.2798,True
'2012-07-17T20:00:00',9.51606,9.53106,9.51544,9.53091,3824.6499,9.51687,9.53177,9.51623,9.53163,4128.3599,True
'2012-07-17T21:00:00',9.53127,9.53422,9.52205,9.53085,3432.4099,9.53145,9.53509,9.52286,9.5314,4000.78,True
'2012-07-17T22:00:00',9.53085,9.53998,9.5292,9.53535,2703.6001,9.53135,9.54052,9.52987,9.53751,2792.3,False
'2012-07-17T23:00:00',9.53563,9.53595,9.52756,9.53072,1239.4216,9.53747,9.53747,9.52915,9.5327,1228.2726,False
'2012-07-18T00:00:00',9.53078,9.53238,9.52787,9.5294,873.7,9.53272,9.53388,9.5302,9.53065,858.75,True
'2012-07-18T01:00:00',9.52932,9.53718,9.52888,9.53668,1866.0601,9.53057,9.53787,9.53016,9.53755,1618.52,True
'2012-07-18T02:00:00',9.53667,9.54487,9.5321,9.53767,4741.2998,9.53755,9.54537,9.53263,9.53819,4154.9702,False
'2012-07-18T03:00:00',9.53767,9.54067,9.53425,9.53608,2880.21,9.53822,9.54139,9.53473,9.53682,2864.77,False
'2012-07-18T04:00:00',9.53616,9.53896,9.53155,9.53599,3462.3,9.53682,9.53957,9.53214,9.53649,3498.74,False
'2012-07-18T05:00:00',9.53599,9.53675,9.52701,9.52708,2983.8899,9.53653,9.53731,9.52752,9.5279,3375.73,False
'2012-07-18T06:00:00',9.52708,9.5316,9.52241,9.53158,3351.77,9.52783,9.53226,9.52306,9.53219,3337.8101,False
'2012-07-18T07:00:00',9.53156,9.53156,9.51568,9.52134,4613.0098,9.53219,9.53219,9.51599,9.52215,4473.5,False
'2012-07-18T08:00:00',9.52166,9.52935,9.51891,9.529,4982.8301,9.52215,9.52998,9.51954,9.52982,4583.0298,True
'2012-07-18T09:00:00',9.529,9.53615,9.5236,9.5267,6902.1802,9.52983,9.5368,9.5243,9.52726,6544.6299,False
'2012-07-18T10:00:00',9.52668,9.53216,9.51927,9.52821,6590.4702,9.52726,9.53276,9.5199,9.52869,6127.1602,False
'2012-07-18T11:00:00',9.52821,9.53003,9.48785,9.49212,9557.6602,9.52861,9.53061,9.48851,9.49281,8824.7803,False
'2012-07-18T12:00:00',9.49207,9.49777,9.48415,9.4889,6961.2998,9.49279,9.49834,9.48472,9.48952,6527.77,True
'2012-07-18T13:00:00',9.48884,9.49917,9.47574,9.49198,7501.8101,9.48952,9.49968,9.4764,9.49249,6529.98,False
'2012-07-18T14:00:00',9.49198,9.49805,9.47747,9.4818,6319.1699,9.49257,9.49868,9.47814,9.48242,6687.5698,True
'2012-07-18T15:00:00',9.48182,9.51193,9.47702,9.49731,9735.9697,9.48242,9.51253,9.47758,9.49803,9957.3301,True
'2012-07-18T16:00:00',9.49728,9.51603,9.49677,9.5133,8873.7402,9.49798,9.51659,9.49722,9.5139,9039.21,True
'2012-07-18T17:00:00',9.51328,9.51937,9.50192,9.50923,6361.6699,9.514,9.52015,9.50255,9.51006,6645.3799,False
'2012-07-18T18:00:00',9.50926,9.51854,9.50914,9.51284,3864.5,9.51006,9.51932,9.50973,9.5138,4007.4099,False
'2012-07-18T19:00:00',9.51284,9.51747,9.50995,9.51073,2648.1699,9.51366,9.51803,9.51051,9.51129,2842.97,True
'2012-07-18T20:00:00',9.51073,9.51764,9.50519,9.51218,3691.97,9.51122,9.51819,9.50589,9.51288,3405.0601,True
'2012-07-18T21:00:00',9.51208,9.52952,9.51191,9.52611,4163.6401,9.51282,9.53038,9.51272,9.52692,3717.1201,False
'2012-07-18T22:00:00',9.52606,9.52756,9.52261,9.52607,2703.7,9.52668,9.52819,9.52327,9.52756,2446.1101,False
'2012-07-18T23:00:00',9.52599,9.52688,9.52136,9.52475,1058.248,9.52771,9.52777,9.52228,9.52579,824.8376,True
'2012-07-19T00:00:00',9.52481,9.52707,9.52074,9.52523,1382.38,9.52581,9.52843,9.52162,9.52606,1159.12,False
'2012-07-19T01:00:00',9.52536,9.52536,9.52089,9.52237,2242.5901,9.52612,9.52612,9.52139,9.52248,1873.52,True
'2012-07-19T02:00:00',9.52231,9.53058,9.52207,9.52822,4063.8401,9.52248,9.53112,9.52248,9.529,4292.3999,False
'2012-07-19T03:00:00',9.52825,9.53049,9.52532,9.52888,3023.1899,9.52903,9.53112,9.52568,9.52942,3624.3,True
'2012-07-19T04:00:00',9.5289,9.53739,9.52889,9.53482,3610.6299,9.52942,9.53771,9.52932,9.53555,3532.3899,False
'2012-07-19T05:00:00',9.53484,9.53666,9.52887,9.52959,2950.47,9.53558,9.53738,9.52938,9.53032,3241.23,False
'2012-07-19T06:00:00',9.52962,9.53323,9.52818,9.52884,2481.8899,9.53032,9.53371,9.52883,9.52946,3181.5701,False
'2012-07-19T07:00:00',9.52884,9.52985,9.52141,9.52358,3435.8201,9.52938,9.53042,9.52202,9.52415,4170.4502,True
'2012-07-19T08:00:00',9.52358,9.53387,9.52151,9.53118,5822.5601,9.52422,9.53422,9.52216,9.53146,4531.7998,True
'2012-07-19T09:00:00',9.53118,9.5564,9.52907,9.53619,9130.4697,9.53138,9.55709,9.52967,9.53664,8519.6104,False
'2012-07-19T10:00:00',9.53619,9.53878,9.5114,9.51997,8220.8398,9.5366,9.5393,9.51189,9.52044,7021.6699,True
'2012-07-19T11:00:00',9.51997,9.54717,9.51268,9.54361,7731.1899,9.5204,9.54771,9.51306,9.54414,6263.1401,True
'2012-07-19T12:00:00',9.54361,9.55478,9.53607,9.54142,7766.1699,9.54406,9.5554,9.5364,9.54218,6726.98,False
'2012-07-19T13:00:00',9.54159,9.54528,9.52552,9.53082,7708.54,9.54233,9.54599,9.52628,9.53152,6688.4199,True
'2012-07-19T14:00:00',9.53092,9.54687,9.51503,9.5185,9712.1504,9.53152,9.54757,9.51552,9.51909,8877.9697,False
'2012-07-19T15:00:00',9.5185,9.52202,9.48506,9.49486,11489.3203,9.51921,9.52277,9.48572,9.49755,9728.7197,False
'2012-07-19T16:00:00',9.49491,9.51377,9.48544,9.50813,9057.6904,9.49757,9.51421,9.48633,9.50886,8819.8301,False
'2012-07-19T17:00:00',9.50813,9.51033,9.50088,9.50562,5708.6401,9.50879,9.51096,9.50141,9.50628,5555.23,True
'2012-07-19T18:00:00',9.50554,9.53164,9.50469,9.52248,5056.2002,9.50628,9.53203,9.50512,9.52337,5656.3501,False
'2012-07-19T19:00:00',9.5226,9.52985,9.50918,9.51416,3641.48,9.52337,9.53027,9.51002,9.5149,5412.9902,False
'2012-07-19T20:00:00',9.51416,9.52542,9.5095,9.52235,3382.23,9.51513,9.52606,9.51012,9.52322,4811.5298,False
'2012-07-19T21:00:00',9.52224,9.52311,9.514,9.52232,3223.6101,9.523,9.52381,9.51423,9.52274,4455.77,True
'2012-07-19T22:00:00',9.52189,9.52556,9.51997,9.52261,1935.5699,9.52274,9.52639,9.52089,9.52473,2039.5601,False
'2012-07-19T23:00:00',9.52254,9.52404,9.51858,9.51922,729.8471,9.52466,9.52583,9.52104,9.52112,746.6086,False
'2012-07-20T00:00:00',9.51899,9.52366,9.51838,9.51975,1098.608,9.52104,9.52501,9.51903,9.52074,1047.3633,True
'2012-07-20T01:00:00',9.51976,9.52421,9.51839,9.5212,1975.28,9.52074,9.5251,9.51935,9.52241,2020.98,False
'2012-07-20T02:00:00',9.5212,9.52251,9.5008,9.50686,4397.4199,9.52246,9.52375,9.50151,9.5075,4677.6401,False
'2012-07-20T03:00:00',9.50686,9.5104,9.50336,9.5088,3903.71,9.50749,9.51083,9.50397,9.50952,4216.7202,True
'2012-07-20T04:00:00',9.50874,9.52221,9.50467,9.52145,4185.0801,9.50952,9.52288,9.50519,9.52212,4464.52,True
'2012-07-20T05:00:00',9.52146,9.52629,9.50917,9.51102,4401.0098,9.52212,9.52685,9.50969,9.5118,4326.0601,False
'2012-07-20T06:00:00',9.51094,9.51338,9.50745,9.50871,1938.36,9.51178,9.51413,9.50796,9.50923,2180.99,False
'2012-07-20T07:00:00',9.50871,9.50994,9.49921,9.50523,3168.76,9.50925,9.51035,9.49983,9.50595,3372.6201,False
'2012-07-20T08:00:00',9.50523,9.50949,9.49903,9.50716,4672.98,9.506,9.51025,9.49963,9.50795,4244.5098,True
'2012-07-20T09:00:00',9.50724,9.51983,9.50505,9.51485,6866.1499,9.50795,9.52034,9.50568,9.51537,6860.73,True
'2012-07-20T10:00:00',9.51488,9.52229,9.50035,9.50801,6443.4902,9.51527,9.52292,9.50075,9.50836,6305.29,False
'2012-07-20T11:00:00',9.50801,9.50983,9.49117,9.49117,6300.1499,9.50844,9.51042,9.49177,9.49177,5897.6802,False
'2012-07-20T12:00:00',9.49111,9.49119,9.48301,9.48775,7887.7798,9.49175,9.49175,9.4837,9.48837,6676.5298,True
'2012-07-20T13:00:00',9.48796,9.49488,9.45315,9.45809,8729.2305,9.48809,9.49546,9.45372,9.45867,8457.3301,False
'2012-07-20T14:00:00',9.45809,9.46546,9.4531,9.46003,8427.8896,9.4587,9.46605,9.45322,9.46068,8870.79,False
'2012-07-20T15:00:00',9.45997,9.45997,9.42082,9.43092,10350.9404,9.46066,9.46066,9.42146,9.43134,9890.8096,False
'2012-07-20T16:00:00',9.43092,9.44082,9.42249,9.43748,9450.2998,9.43139,9.44156,9.42312,9.43819,8510.25,True
'2012-07-20T17:00:00',9.43754,9.44799,9.43563,9.44381,5905.0698,9.4382,9.44836,9.43633,9.44444,6638.9102,False
'2012-07-20T18:00:00',9.44373,9.44453,9.43379,9.44222,3512.1201,9.44444,9.44519,9.43433,9.44268,4895.8999,False
'2012-07-20T19:00:00',9.44267,9.44267,9.42913,9.42979,3329.73,9.44273,9.44313,9.4301,9.43071,3793.76,False
'2012-07-20T20:00:00',9.42987,9.43327,9.42478,9.43158,2758.3401,9.43068,9.43407,9.42565,9.43226,3605.29,True
'2012-07-20T21:00:00',9.4315,9.4367,9.429,9.4292,2268.6799,9.43226,9.43747,9.42981,9.42994,3332.4399,False
'2012-07-20T22:00:00',9.42908,9.43549,9.42663,9.42692,1396.2532,9.43013,9.43683,9.42687,9.42724,1879.2435,False
'2012-07-22T23:00:00',9.40098,9.40536,9.39566,9.39859,6057.6387,9.40122,9.40606,9.39631,9.39921,6032.2192,True
'2012-07-23T00:00:00',9.39799,9.4076,9.39758,9.40136,1437.6495,9.40004,9.40926,9.39891,9.40267,2272.8508,True
'2012-07-23T01:00:00',9.40144,9.40945,9.39951,9.40643,2636.6799,9.40275,9.41016,9.4008,9.40715,2592.23,True
'2012-07-23T02:00:00',9.40628,9.41124,9.40193,9.40822,5266.0498,9.40715,9.41168,9.40232,9.40857,4408.9102,True
'2012-07-23T03:00:00',9.40816,9.41171,9.39962,9.40873,4974.04,9.40854,9.41238,9.3999,9.40934,4604.8799,False
'2012-07-23T04:00:00',9.40876,9.40906,9.38963,9.39534,6193.6099,9.40938,9.40963,9.39024,9.39558,6176.77,False
'2012-07-23T05:00:00',9.39534,9.39742,9.39078,9.39489,3506.1299,9.39565,9.3981,9.39152,9.39559,4762.3799,False
'2012-07-23T06:00:00',9.39489,9.39738,9.39426,9.39588,2404.53,9.39567,9.39815,9.39464,9.39653,2073.9099,True
'2012-07-23T07:00:00',9.39588,9.39827,9.38746,9.39103,4045.3799,9.39644,9.39878,9.38796,9.39167,3418.3201,False
'2012-07-23T08:00:00',9.39101,9.39114,9.37384,9.38369,8488.2998,9.39167,9.39173,9.37453,9.38435,8903.0703,False
'2012-07-23T09:00:00',9.38362,9.39065,9.37164,9.37869,8614.29,9.38435,9.39123,9.37227,9.37932,9767.9199,True
'2012-07-23T10:00:00',9.37873,9.39848,9.37837,9.39028,8853.1797,9.37932,9.39918,9.37885,9.3909,8740.4805,False
'2012-07-23T11:00:00',9.39028,9.39729,9.38057,9.39161,7964.4497,9.39057,9.39792,9.38114,9.39243,6684.9639,True
'2012-07-23T12:00:00',9.39161,9.41065,9.38822,9.41065,7894.04,9.39239,9.41133,9.38882,9.41133,6752.29,True
'2012-07-23T13:00:00',9.41079,9.4147,9.39112,9.39304,7133.9902,9.41127,9.41527,9.39163,9.39359,8302.4805,False
'2012-07-23T14:00:00',9.39304,9.39428,9.362,9.37368,8922.7197,9.39357,9.39475,9.36254,9.37455,9192.3496,False
'2012-07-23T15:00:00',9.37367,9.38325,9.36511,9.37388,10556.9902,9.37425,9.38394,9.3658,9.37467,9883.96,True
'2012-07-23T16:00:00',9.37388,9.4002,9.36946,9.39947,10780.2998,9.3746,9.40086,9.36992,9.4002,9548.9502,True
'2012-07-23T17:00:00',9.39938,9.40823,9.39162,9.40462,8645.75,9.4002,9.40894,9.39221,9.40519,7751.7598,True
'2012-07-23T18:00:00',9.4047,9.41976,9.3991,9.41276,6063.0801,9.40518,9.42064,9.3999,9.41358,4928.9399,False
'2012-07-23T19:00:00',9.41307,9.41609,9.40063,9.40158,4490.0,9.41371,9.41692,9.40122,9.40236,3826.9099,False
'2012-07-23T20:00:00',9.40173,9.40667,9.39943,9.40588,4181.9302,9.40236,9.40732,9.40018,9.4065,3358.3601,True
'2012-07-23T21:00:00',9.40572,9.41824,9.40287,9.41283,3766.4399,9.40625,9.41909,9.40356,9.41365,3385.2,False
'2012-07-23T22:00:00',9.41313,9.41728,9.39803,9.39843,2705.3601,9.41365,9.4182,9.39922,9.40027,2900.02,False
'2012-07-23T23:00:00',9.39864,9.40349,9.39294,9.39765,1162.7001,9.40036,9.40443,9.39417,9.3997,1253.3235,False
'2012-07-24T00:00:00',9.3979,9.40247,9.39765,9.40178,1110.0699,9.39992,9.40373,9.39893,9.4029,1122.53,True
'2012-07-24T01:00:00',9.40177,9.40483,9.39398,9.40459,2359.1201,9.4029,9.40563,9.39484,9.40546,2330.8999,True
'2012-07-24T02:00:00',9.40466,9.41204,9.40051,9.40306,4046.1699,9.40555,9.41307,9.40113,9.40352,4938.3999,False
'2012-07-24T03:00:00',9.40315,9.41177,9.40244,9.40827,3093.99,9.40352,9.41232,9.40303,9.40909,2551.74,True
'2012-07-24T04:00:00',9.40827,9.41517,9.40174,9.40564,4559.8101,9.40908,9.41589,9.40239,9.40635,5055.5298,False
'2012-07-24T05:00:00',9.40573,9.40649,9.39639,9.40648,3709.72,9.40635,9.40724,9.39715,9.40723,4084.3201,True
'2012-07-24T06:00:00',9.40655,9.4108,9.40407,9.40615,3428.4199,9.40726,9.41135,9.40469,9.40692,4147.9902,False
'2012-07-24T07:00:00',9.40615,9.40752,9.39934,9.40358,4150.1699,9.40684,9.40833,9.40009,9.40414,4581.6699,False
'2012-07-24T08:00:00',9.40358,9.40426,9.38906,9.39455,6236.71,9.40408,9.40481,9.38981,9.39517,6533.0098,True
'2012-07-24T09:00:00',9.39455,9.41046,9.38028,9.38802,10151.7998,9.39525,9.41114,9.38087,9.3886,12475.9102,False
'2012-07-24T10:00:00',9.3881,9.40298,9.3881,9.39637,7883.8198,9.3886,9.40356,9.3886,9.39698,8074.27,False
'2012-07-24T11:00:00',9.39637,9.39777,9.3804,9.38438,7314.5898,9.39665,9.39837,9.38094,9.385,6825.3398,False
'2012-07-24T12:00:00',9.38438,9.38845,9.37373,9.38132,6806.2002,9.38513,9.38879,9.37429,9.38177,6923.1699,True
'2012-07-24T13:00:00',9.38139,9.39204,9.37661,9.38408,7355.25,9.38177,9.39273,9.37714,9.38463,7475.98,False
'2012-07-24T14:00:00',9.38406,9.38448,9.36882,9.38054,7512.5898,9.38463,9.38508,9.36952,9.3813,7133.3799,True
'2012-07-24T15:00:00',9.38054,9.39698,9.38054,9.38932,9738.9502,9.38138,9.39764,9.38138,9.39011,9259.5996,False
'2012-07-24T16:00:00',9.38922,9.39157,9.37432,9.37498,8426.8896,9.39014,9.39218,9.37504,9.37567,8540.9502,False
'2012-07-24T17:00:00',9.37508,9.37796,9.35424,9.35649,9799.9805,9.37567,9.37848,9.35488,9.35722,8537.0703,False
'2012-07-24T18:00:00',9.35649,9.35989,9.3422,9.35019,7638.75,9.35699,9.36057,9.34253,9.35089,6979.3599,False
'2012-07-24T19:00:00',9.35015,9.35518,9.34636,9.35308,5158.1001,9.35089,9.35585,9.34696,9.35375,3566.99,True
'2012-07-24T20:00:00',9.35312,9.35863,9.34928,9.3581,4649.0601,9.35375,9.3593,9.34993,9.35893,3594.6599,True
'2012-07-24T21:00:00',9.3581,9.36657,9.34945,9.36408,5508.4702,9.35883,9.36728,9.35002,9.36463,4904.8198,False
'2012-07-24T22:00:00',9.36406,9.36597,9.35428,9.35721,3308.8999,9.36463,9.36644,9.35532,9.3574,2972.4299,False
'2012-07-24T23:00:00',9.35635,9.35952,9.35367,9.35667,1080.922,9.35819,9.36176,9.35491,9.35871,1210.5753,True
'2012-07-25T00:00:00',9.35666,9.36053,9.35078,9.35856,1742.6,9.35865,9.36187,9.3524,9.35965,1746.8,True
'2012-07-25T01:00:00',9.35856,9.36327,9.35659,9.35673,2514.8501,9.35951,9.36401,9.35711,9.35742,2097.29,False
'2012-07-25T02:00:00',9.35657,9.35947,9.35185,9.3561,4842.75,9.35741,9.3601,9.35264,9.35686,4032.3401,True
'2012-07-25T03:00:00',9.3561,9.36491,9.35519,9.36221,4632.71,9.35676,9.36533,9.35575,9.36288,4453.7998,True
'2012-07-25T04:00:00',9.36221,9.36783,9.36061,9.36178,3642.0901,9.36296,9.36847,9.36143,9.36215,4463.9102,True
'2012-07-25T05:00:00',9.36178,9.37056,9.35981,9.36619,3356.1399,9.362,9.37107,9.36035,9.36669,3043.5,False
'2012-07-25T06:00:00',9.36618,9.36979,9.36512,9.36819,2257.73,9.36677,9.37042,9.36571,9.36886,1954.83,False
'2012-07-25T07:00:00',9.3682,9.36839,9.35984,9.36121,3196.4099,9.36888,9.36913,9.36037,9.3619,2942.8999,False
'2012-07-25T08:00:00',9.36123,9.36531,9.35063,9.35551,5308.6001,9.3619,9.36591,9.35119,9.35612,5114.1401,True
'2012-07-25T09:00:00',9.35559,9.40007,9.35559,9.37708,11113.71,9.35612,9.40072,9.35612,9.37777,10266.8301,True
'2012-07-25T10:00:00',9.37708,9.41296,9.37385,9.40807,10961.5303,9.37782,9.41366,9.37481,9.40878,10109.3896,True
'2012-07-25T11:00:00',9.40781,9.42494,9.39711,9.41367,8758.7402,9.4085,9.42552,9.39781,9.41429,8915.8096,True
'2012-07-25T12:00:00',9.41367,9.42798,9.39951,9.42104,7642.0552,9.41431,9.42851,9.40013,9.42206,8998.4707,True
'2012-07-25T13:00:00',9.42108,9.43917,9.41387,9.416,7832.48,9.42214,9.43992,9.41464,9.41662,8740.4805,False
'2012-07-25T14:00:00',9.41604,9.43888,9.40768,9.42423,10193.7002,9.41667,9.43947,9.40814,9.42489,7802.5801,False
'2012-07-25T15:00:00',9.42428,9.43262,9.40919,9.41271,9023.4902,9.42489,9.43327,9.40982,9.4139,10695.2998,False
'2012-07-25T16:00:00',9.41273,9.41539,9.40043,9.40461,10670.79,9.41397,9.41595,9.40104,9.40532,9824.2998,False
'2012-07-25T17:00:00',9.40466,9.41248,9.39827,9.41178,7941.0698,9.40533,9.41307,9.39882,9.41246,6500.73,True
'2012-07-25T18:00:00',9.41178,9.41535,9.40456,9.40774,3843.6699,9.41243,9.41565,9.40513,9.40805,4212.77,True
'2012-07-25T19:00:00',9.40774,9.43428,9.40753,9.42522,5220.9502,9.40812,9.43496,9.40784,9.42588,6024.4302,True
'2012-07-25T20:00:00',9.42516,9.43604,9.42251,9.43158,4038.01,9.42587,9.43663,9.42333,9.43227,4274.1401,False
'2012-07-25T21:00:00',9.43152,9.43488,9.42204,9.42982,4135.4902,9.43225,9.43553,9.42263,9.43056,4926.3901,False
'2012-07-25T22:00:00',9.42975,9.43163,9.42381,9.43102,2283.98,9.43056,9.43248,9.42433,9.43226,2508.3201,False
'2012-07-25T23:00:00',9.43077,9.43087,9.42342,9.4249,1076.3077,9.43259,9.43273,9.42483,9.4261,1112.6254,False
'2012-07-26T00:00:00',9.42494,9.42802,9.42167,9.42414,1097.96,9.42582,9.42932,9.42254,9.42503,1105.29,False
'2012-07-26T01:00:00',9.42429,9.42454,9.41209,9.4178,2428.3101,9.42503,9.42542,9.41278,9.41856,2558.99,False
'2012-07-26T02:00:00',9.41754,9.42096,9.40842,9.41541,3990.47,9.41827,9.4217,9.40892,9.41581,4379.3301,False
'2012-07-26T03:00:00',9.41541,9.42078,9.41059,9.41507,5293.7402,9.41584,9.42145,9.41122,9.41573,4682.4199,False
'2012-07-26T04:00:00',9.4151,9.41989,9.41388,9.41939,2970.3899,9.41573,9.42054,9.41445,9.41995,3465.5601,False
'2012-07-26T05:00:00',9.41935,9.41991,9.40845,9.40888,2482.8,9.41995,9.42036,9.40898,9.40967,3053.3999,False
'2012-07-26T06:00:00',9.40896,9.4178,9.40896,9.41618,2727.6001,9.40968,9.41839,9.40944,9.41661,2599.52,True
'2012-07-26T07:00:00',9.41618,9.42341,9.41541,9.4195,3608.75,9.41681,9.4241,9.41583,9.42026,3581.99,True
'2012-07-26T08:00:00',9.41948,9.4332,9.41889,9.42893,6503.9102,9.42026,9.43374,9.41955,9.42955,5446.0298,False
'2012-07-26T09:00:00',9.42884,9.42884,9.41747,9.42243,9386.8301,9.42933,9.42949,9.41796,9.42315,7760.27,False
'2012-07-26T10:00:00',9.42243,9.42594,9.40068,9.40415,8713.3203,9.42323,9.42654,9.40119,9.40468,7288.75,False
'2012-07-26T11:00:00',9.40415,9.41226,9.39956,9.40728,6583.3999,9.40473,9.41279,9.39999,9.40785,5440.2202,True
'2012-07-26T12:00:00',9.4069,9.48812,9.40394,9.48148,17867.6875,9.4079,9.48868,9.4049,9.48226,17822.3496,True
'2012-07-26T13:00:00',9.48159,9.53026,9.48122,9.51037,13556.5898,9.48208,9.53113,9.48192,9.51096,13423.0303,True
'2012-07-26T14:00:00',9.5103,9.55169,9.50648,9.54163,11649.4697,9.51095,9.55244,9.50718,9.54236,11758.1104,False
'2012-07-26T15:00:00',9.54172,9.55054,9.53122,9.53701,8958.7695,9.54238,9.55096,9.53163,9.53823,10314.8203,True
'2012-07-26T16:00:00',9.53707,9.56219,9.5328,9.54296,9924.7305,9.53825,9.56291,9.53324,9.54339,12363.0996,False
'2012-07-26T17:00:00',9.54296,9.54937,9.52621,9.52677,7625.71,9.54331,9.54998,9.52697,9.52753,8097.23,False
'2012-07-26T18:00:00',9.52671,9.5345,9.52358,9.52633,4382.5098,9.52749,9.53519,9.52428,9.52694,4241.2202,False
'2012-07-26T19:00:00',9.52644,9.53355,9.52592,9.52673,3284.9299,9.52675,9.53431,9.52658,9.52742,3709.9299,False
'2012-07-26T20:00:00',9.52672,9.53312,9.52399,9.53101,3113.5701,9.52742,9.53359,9.52469,9.53193,3416.79,True
'2012-07-26T21:00:00',9.53093,9.53737,9.52727,9.53279,2962.99,9.53189,9.53814,9.52803,9.53348,3728.79,False
'2012-07-26T22:00:00',9.53275,9.53275,9.52649,9.5288,2195.1101,9.53348,9.53348,9.52745,9.53059,2626.75,False
'2012-07-26T23:00:00',9.52946,9.52946,9.52433,9.52481,1056.656,9.53002,9.53069,9.52526,9.52551,915.8887,True
'2012-07-27T00:00:00',9.52431,9.5324,9.52431,9.52769,1234.7775,9.52609,9.53398,9.52603,9.52838,1190.7625,False
'2012-07-27T01:00:00',9.5277,9.52801,9.52458,9.52508,1419.15,9.52838,9.52886,9.52546,9.52564,1368.01,False
'2012-07-27T02:00:00',9.52508,9.52627,9.52077,9.52195,3899.8999,9.52563,9.52693,9.52143,9.52257,3569.6399,True
'2012-07-27T03:00:00',9.5219,9.52695,9.51949,9.52361,3980.45,9.52254,9.52749,9.52005,9.52408,3977.9299,True
'2012-07-27T04:00:00',9.5236,9.53462,9.5236,9.53364,4640.8501,9.52408,9.53489,9.52397,9.53406,4540.8599,True
'2012-07-27T05:00:00',9.53357,9.53498,9.52932,9.53119,3332.79,9.53406,9.53564,9.52974,9.53175,3591.8,True
'2012-07-27T06:00:00',9.53119,9.53542,9.53005,9.53378,2453.4099,9.53167,9.53579,9.53044,9.5343,2435.6499,True
'2012-07-27T07:00:00',9.53378,9.5366,9.53038,9.53644,4056.8401,9.53432,9.537,9.5309,9.53692,3640.98,True
'2012-07-27T08:00:00',9.53636,9.552,9.53207,9.53824,6346.52,9.53692,9.55257,9.53244,9.53895,6163.73,False
'2012-07-27T09:00:00',9.53811,9.53858,9.52074,9.52244,7906.9902,9.53895,9.53926,9.52133,9.52283,7642.8999,False
'2012-07-27T10:00:00',9.52252,9.52476,9.49659,9.50118,8921.6299,9.52283,9.52531,9.4973,9.50188,8145.98,True
'2012-07-27T11:00:00',9.50115,9.53452,9.49773,9.51605,11141.79,9.50184,9.53518,9.49821,9.51686,11245.7002,True
'2012-07-27T12:00:00',9.51613,9.54837,9.51108,9.54791,8532.0596,9.51699,9.54893,9.51174,9.54857,7742.5898,True
'2012-07-27T13:00:00',9.54807,9.55068,9.52908,9.5404,9234.3398,9.54848,9.5511,9.52982,9.54107,7554.27,True
'2012-07-27T14:00:00',9.54035,9.56351,9.51759,9.52689,11554.0098,9.54097,9.56426,9.51846,9.52767,10644.3096,True
'2012-07-27T15:00:00',9.52685,9.58467,9.52685,9.58357,13048.0098,9.52763,9.58527,9.52737,9.58423,10889.1299,True
'2012-07-27T16:00:00',9.58357,9.60074,9.58357,9.59463,11786.7803,9.58422,9.60135,9.58422,9.59532,10284.9902,False
'2012-07-27T17:00:00',9.5947,9.59644,9.5815,9.59476,7805.0098,9.59532,9.59709,9.5821,9.59544,6228.4702,True
'2012-07-27T18:00:00',9.59458,9.59743,9.58461,9.58656,4149.4702,9.59532,9.59817,9.58555,9.58714,3367.52,True
'2012-07-27T19:00:00',9.58665,9.61112,9.55453,9.55823,8996.3799,9.58697,9.61177,9.55558,9.55924,6752.7402,False
'2012-07-27T20:00:00',9.55823,9.55834,9.52679,9.54872,9840.2305,9.55922,9.55939,9.52763,9.54946,6590.6602,True
'2012-07-27T21:00:00',9.54898,9.55953,9.5399,9.54038,5231.6802,9.54975,9.56024,9.5407,9.54107,4350.0898,False
'2012-07-27T22:00:00',9.54073,9.5556,9.54039,9.55513,1805.6458,9.54107,9.55791,9.54107,9.5557,2121.1372,False
'2012-07-29T23:00:00',9.53737,9.54587,9.53592,9.54132,3247.0002,9.53787,9.54633,9.53656,9.54209,2904.0522,True
'2012-07-30T00:00:00',9.54176,9.54855,9.53755,9.54729,1615.449,9.54244,9.54945,9.53813,9.54842,1643.8423,True
'2012-07-30T01:00:00',9.54736,9.54919,9.54259,9.54283,1424.13,9.54848,9.54974,9.54346,9.54363,1937.52,False
'2012-07-30T02:00:00',9.54303,9.54512,9.53549,9.53744,4433.0498,9.54387,9.54582,9.53613,9.53825,4753.3398,False
'2012-07-30T03:00:00',9.53744,9.53898,9.5276,9.52853,3849.8999,9.53824,9.53947,9.52827,9.52921,3639.4099,False
'2012-07-30T04:00:00',9.52853,9.5348,9.52752,9.52878,3334.8899,9.52918,9.53547,9.52814,9.52928,2992.8101,True
'2012-07-30T05:00:00',9.52871,9.53487,9.52835,9.53397,2486.3999,9.52928,9.53547,9.52899,9.5345,2166.1201,False
'2012-07-30T06:00:00',9.53389,9.5342,9.52821,9.52938,1974.08,9.5345,9.53476,9.52866,9.53006,1825.99,True
'2012-07-30T07:00:00',9.52938,9.53558,9.52904,9.53343,3225.8701,9.53007,9.53633,9.52936,9.53407,2771.6599,True
'2012-07-30T08:00:00',9.53338,9.53668,9.52361,9.52361,5848.1001,9.53407,9.53707,9.52427,9.52427,5531.3599,False
'2012-07-30T09:00:00',9.5236,9.53263,9.51662,9.52677,10348.3096,9.5242,9.53331,9.51712,9.52758,9008.46,False
'2012-07-30T10:00:00',9.5268,9.52946,9.50411,9.51193,8979.0098,9.52747,9.53012,9.50467,9.51269,8698.9004,True
'2012-07-30T11:00:00',9.51193,9.53091,9.50413,9.51846,7899.0,9.51276,9.53155,9.50455,9.51904,7212.2402,False
'2012-07-30T12:00:00',9.51853,9.52256,9.50582,9.51102,7422.1899,9.51891,9.52327,9.50634,9.51165,6776.6602,False
'2012-07-30T13:00:00',9.51124,9.51826,9.50034,9.50247,6929.1499,9.5119,9.51897,9.50078,9.50315,6708.3198,False
'2012-07-30T14:00:00',9.50247,9.50367,9.48098,9.49611,8338.96,9.5032,9.50433,9.48158,9.49683,9456.2803,True
'2012-07-30T15:00:00',9.49606,9.50616,9.48411,9.50575,8063.9102,9.49675,9.50685,9.48473,9.50643,8740.0703,True
'2012-07-30T16:00:00',9.50563,9.51091,9.4905,9.49434,7477.4102,9.50643,9.51133,9.49114,9.49485,8303.2197,False
'2012-07-30T17:00:00',9.49441,9.50467,9.49168,9.49978,6227.48,9.49493,9.50524,9.49227,9.50039,6307.6001,True
'2012-07-30T18:00:00',9.49999,9.50954,9.49971,9.50913,2741.0901,9.50039,9.51022,9.50023,9.50999,4201.5801,False
'2012-07-30T19:00:00',9.50916,9.50954,9.49921,9.50022,2469.1101,9.50991,9.51016,9.50002,9.50094,2888.26,False
'2012-07-30T20:00:00',9.50003,9.50893,9.49936,9.50862,1816.37,9.50094,9.50953,9.50009,9.50915,2592.8899,True
'2012-07-30T21:00:00',9.50854,9.50982,9.50193,9.5062,2602.3799,9.50915,9.51053,9.50242,9.50703,3523.1299,False
'2012-07-30T22:00:00',9.50626,9.50869,9.50247,9.50747,1488.74,9.50704,9.50951,9.50329,9.50883,1890.75,True
'2012-07-30T23:00:00',9.50744,9.50924,9.50408,9.50465,1159.95,9.50916,9.51042,9.50628,9.5063,1092.6067,False
'2012-07-31T00:00:00',9.50453,9.50801,9.50102,9.50772,1219.91,9.50636,9.50892,9.50191,9.50857,1462.47,True
'2012-07-31T01:00:00',9.50772,9.51083,9.50566,9.50759,1193.6,9.50849,9.51138,9.5064,9.50841,1372.3101,True
'2012-07-31T02:00:00',9.50751,9.51108,9.50467,9.50807,3179.5901,9.5084,9.51167,9.50515,9.50853,2863.02,True
'2012-07-31T03:00:00',9.50807,9.5202,9.50609,9.51709,5033.4199,9.5087,9.52097,9.50667,9.51777,4246.6299,True
'2012-07-31T04:00:00',9.51711,9.52978,9.51461,9.52944,4723.6401,9.51777,9.53046,9.51529,9.53002,3885.78,True
'2012-07-31T05:00:00',9.52944,9.52992,9.52333,9.52687,3751.53,9.53003,9.53036,9.52398,9.52751,3730.1299,False
'2012-07-31T06:00:00',9.52667,9.52814,9.51916,9.52396,3522.6299,9.52737,9.52866,9.51967,9.52469,3949.6201,False
'2012-07-31T07:00:00',9.52394,9.52709,9.51399,9.51518,3923.25,9.52469,9.52788,9.51459,9.51597,5005.27,False
'2012-07-31T08:00:00',9.51521,9.52001,9.50609,9.51513,4724.75,9.51603,9.52046,9.50668,9.51595,5938.77,True
'2012-07-31T09:00:00',9.5152,9.52289,9.5069,9.50795,8436.0898,9.51604,9.52348,9.50719,9.50857,10006.8701,False
'2012-07-31T10:00:00',9.50814,9.51708,9.4978,9.50461,7824.3198,9.50877,9.51769,9.49823,9.50591,9366.9697,True
'2012-07-31T11:00:00',9.50469,9.52353,9.50173,9.52353,7279.9399,9.50599,9.52418,9.50263,9.52418,6417.98,True
'2012-07-31T12:00:00',9.52355,9.53947,9.51888,9.52223,6649.25,9.52423,9.53995,9.51972,9.52293,7801.21,False
'2012-07-31T13:00:00',9.52194,9.5236,9.51526,9.52088,4451.3301,9.52283,9.52424,9.51592,9.52161,5018.6299,True
'2012-07-31T14:00:00',9.52102,9.55065,9.51715,9.53453,7213.6499,9.52172,9.55105,9.51796,9.53507,7838.6802,False
'2012-07-31T15:00:00',9.53418,9.53908,9.51493,9.53036,9195.9297,9.53507,9.53975,9.51559,9.53229,8810.2598,True
'2012-07-31T16:00:00',9.53036,9.5494,9.51621,9.5494,9786.6602,9.53212,9.55004,9.51687,9.55004,8154.75,True
'2012-07-31T17:00:00',9.54945,9.55984,9.54392,9.54852,6467.3999,9.55006,9.56042,9.54467,9.54932,6348.4199,False
'2012-07-31T18:00:00',9.54852,9.54852,9.54078,9.54218,4005.1101,9.54916,9.54916,9.54126,9.54276,3040.1799,False
'2012-07-31T19:00:00',9.54218,9.54814,9.54123,9.54174,2557.28,9.54273,9.54892,9.54193,9.54248,2443.6799,False
'2012-07-31T20:00:00',9.5417,9.54435,9.53044,9.54348,2899.1101,9.5424,9.54493,9.53092,9.54422,3105.72,True
'2012-07-31T21:00:00',9.54355,9.54753,9.54002,9.54148,2122.95,9.5443,9.5483,9.54082,9.54223,2297.1001,False
'2012-07-31T22:00:00',9.54146,9.54275,9.53796,9.53967,2155.1001,9.54222,9.54357,9.53883,9.54057,2148.78,False
'2012-07-31T23:00:00',9.53914,9.54006,9.53311,9.53559,951.3458,9.54118,9.54173,9.53389,9.53751,1065.2311,False
'2012-08-01T00:00:00',9.53563,9.53654,9.53197,9.53422,1376.54,9.53754,9.53862,9.53347,9.53542,1399.49,False
'2012-08-01T01:00:00',9.5343,9.53546,9.52903,9.53115,2100.1201,9.53587,9.53661,9.53017,9.53212,2020.35,False
'2012-08-01T02:00:00',9.53098,9.53405,9.52887,9.52937,3610.52,9.53212,9.53472,9.52965,9.53045,3822.8201,False
'2012-08-01T03:00:00',9.52939,9.52942,9.52202,9.52728,4156.7402,9.53046,9.53049,9.52273,9.52799,4759.25,True
'2012-08-01T04:00:00',9.52731,9.5356,9.5265,9.53322,2256.9399,9.52799,9.53625,9.52714,9.53397,3242.0801,False
'2012-08-01T05:00:00',9.53321,9.53505,9.53184,9.53394,1561.48,9.53396,9.53572,9.53253,9.53463,1847.21,False
'2012-08-01T06:00:00',9.53395,9.53427,9.52957,9.53076,1332.02,9.53463,9.53483,9.53027,9.5316,1950.9399,True
'2012-08-01T07:00:00',9.53074,9.55017,9.53041,9.54948,4687.5498,9.53156,9.55094,9.53093,9.55031,4335.1299,False
'2012-08-01T08:00:00',9.54946,9.55005,9.54217,9.54344,3364.4399,9.55027,9.55067,9.54282,9.54423,3437.3301,True
'2012-08-01T09:00:00',9.54344,9.56454,9.54317,9.55022,6646.8398,9.54421,9.56521,9.54402,9.55089,8469.5303,False
'2012-08-01T10:00:00',9.55021,9.55824,9.53028,9.54721,7264.6299,9.55086,9.55897,9.53078,9.54792,8638.5,False
'2012-08-01T11:00:00',9.54716,9.55223,9.54035,9.54633,6429.9302,9.54792,9.55277,9.54108,9.54719,6236.1099,True
'2012-08-01T12:00:00',9.54633,9.55291,9.54154,9.54354,5425.0601,9.54711,9.55357,9.5423,9.5442,5562.6201,False
'2012-08-01T13:00:00',9.54368,9.54845,9.53684,9.54536,4402.4902,9.54422,9.54904,9.53754,9.54602,5103.8799,False
'2012-08-01T14:00:00',9.54532,9.54591,9.52787,9.54084,6410.5,9.54602,9.54663,9.52866,9.54153,6873.0498,True
'2012-08-01T15:00:00',9.54079,9.55204,9.54067,9.54544,5527.7002,9.5415,9.5526,9.54132,9.5472,7450.9702,True
'2012-08-01T16:00:00',9.54526,9.55728,9.53218,9.53553,6561.7002,9.54745,9.55763,9.53288,9.53619,7094.3701,False
'2012-08-01T17:00:00',9.53558,9.54257,9.53291,9.53699,4309.8198,9.53622,9.54321,9.53356,9.53776,4621.5898,False
'2012-08-01T18:00:00',9.53676,9.54024,9.53272,9.53753,1965.1,9.53756,9.54102,9.5335,9.53833,2110.8601,True
'2012-08-01T19:00:00',9.53757,9.54399,9.53631,9.53697,2184.1299,9.53842,9.54478,9.53712,9.5378,1951.92,False
'2012-08-01T20:00:00',9.53702,9.53859,9.47976,9.48918,8410.9502,9.53785,9.53933,9.48037,9.4899,8654.4697,False
'2012-08-01T21:00:00',9.48912,9.49518,9.47513,9.47788,5442.0601,9.48989,9.49599,9.47607,9.4789,4499.52,False
'2012-08-01T22:00:00',9.47798,9.48324,9.47744,9.48189,1500.12,9.47873,9.48431,9.47825,9.48362,1426.4301,True
'2012-08-01T23:00:00',9.48185,9.48483,9.47899,9.48343,671.7004,9.48359,9.4864,9.48006,9.48492,698.948,True
'2012-08-02T00:00:00',9.48333,9.48962,9.48258,9.48907,1136.6899,9.48476,9.49063,9.48398,9.49007,1155.77,True
'2012-08-02T01:00:00',9.48905,9.49577,9.48553,9.49165,1700.89,9.49005,9.49677,9.48687,9.49267,1844.46,False
'2012-08-02T02:00:00',9.49022,9.49034,9.47477,9.48581,4611.0801,9.49174,9.49174,9.47539,9.48658,4314.3398,True
'2012-08-02T03:00:00',9.48581,9.49126,9.48425,9.48737,3375.1599,9.48658,9.49197,9.48496,9.48811,3349.3301,True
'2012-08-02T04:00:00',9.48737,9.49881,9.48697,9.49585,2970.8201,9.48809,9.49932,9.48778,9.49655,3065.8899,True
'2012-08-02T05:00:00',9.49589,9.5013,9.49447,9.49735,2374.0901,9.49654,9.50203,9.49515,9.49827,2412.1101,True
'2012-08-02T06:00:00',9.49735,9.50435,9.49556,9.50026,2425.8101,9.49836,9.50501,9.49637,9.501,2483.6699,False
'2012-08-02T07:00:00',9.50023,9.50432,9.49659,9.50163,2232.3899,9.50095,9.50505,9.49723,9.50221,2204.28,False
'2012-08-02T08:00:00',9.50163,9.50431,9.48988,9.49753,4744.9902,9.50229,9.50488,9.49061,9.49847,4846.8999,True
'2012-08-02T09:00:00',9.49732,9.51147,9.49166,9.50895,5319.9302,9.49836,9.51226,9.49237,9.50966,5385.6802,True
'2012-08-02T10:00:00',9.50889,9.52255,9.50355,9.51612,5691.6401,9.50959,9.52354,9.50417,9.51691,5714.3799,True
'2012-08-02T11:00:00',9.51611,9.53397,9.51235,9.52362,6084.8599,9.51688,9.53467,9.51297,9.52432,6230.1802,False
'2012-08-02T12:00:00',9.52365,9.52723,9.51165,9.51666,4754.2798,9.52433,9.52786,9.5123,9.51735,4728.8501,True
'2012-08-02T13:00:00',9.51657,9.54079,9.50523,9.53532,7242.7598,9.51736,9.54144,9.50603,9.53599,7309.54,True
'2012-08-02T14:00:00',9.53518,9.60232,9.46847,9.47221,12679.6201,9.53584,9.60391,9.47137,9.47399,12443.5498,False
'2012-08-02T15:00:00',9.47217,9.47561,9.44255,9.47491,10563.0889,9.47395,9.47741,9.44409,9.47671,10242.4824,True
'2012-08-02T16:00:00',9.47484,9.47763,9.42801,9.42801,9947.7305,9.47671,9.47887,9.42858,9.42858,9678.3496,False
'2012-08-02T17:00:00',9.42777,9.42895,9.40873,9.41977,8993.6797,9.42832,9.42917,9.40952,9.42073,8383.8496,True
'2012-08-02T18:00:00',9.41985,9.43187,9.41512,9.43164,4593.7202,9.42076,9.43263,9.41595,9.43263,3873.3701,True
'2012-08-02T19:00:00',9.43164,9.43473,9.42514,9.43146,3673.74,9.43263,9.43549,9.4259,9.43244,3483.5601,True
'2012-08-02T20:00:00',9.43139,9.44601,9.43093,9.43931,3657.3999,9.43238,9.44676,9.43185,9.44013,3614.22,False
'2012-08-02T21:00:00',9.43928,9.4452,9.43653,9.44399,3420.9099,9.4401,9.44603,9.43727,9.44482,3190.96,True
'2012-08-02T22:00:00',9.44403,9.44753,9.44104,9.44407,1637.04,9.44479,9.44892,9.44223,9.44587,1619.11,True
'2012-08-02T23:00:00',9.44403,9.44729,9.44172,9.44598,655.4883,9.44587,9.45078,9.44244,9.44757,659.717,False
'2012-08-03T00:00:00',9.44598,9.44601,9.44012,9.44148,1351.2,9.44737,9.44737,9.44182,9.44276,1345.91,True
'2012-08-03T01:00:00',9.44147,9.44767,9.44071,9.44345,1216.96,9.44276,9.4485,9.44202,9.44422,1167.9301,False
'2012-08-03T02:00:00',9.44345,9.44386,9.43431,9.4398,3387.3501,9.44414,9.44493,9.435,9.44074,2869.96,True
'2012-08-03T03:00:00',9.4398,9.4449,9.43667,9.44125,2841.52,9.4407,9.44576,9.43745,9.44192,2610.3,False
'2012-08-03T04:00:00',9.44128,9.44247,9.43751,9.4403,2165.7,9.44198,9.44317,9.43812,9.44096,1982.83,True
'2012-08-03T05:00:00',9.44029,9.4438,9.43902,9.44183,1723.14,9.44094,9.44459,9.43962,9.44265,1545.23,False
'2012-08-03T06:00:00',9.44182,9.44293,9.43949,9.44149,1254.77,9.4426,9.44379,9.44008,9.44213,1142.23,True
'2012-08-03T07:00:00',9.44147,9.45241,9.4395,9.45156,2607.1885,9.44211,9.45303,9.44047,9.45226,2422.7439,True
'2012-08-03T08:00:00',9.45153,9.45777,9.44484,9.45736,3757.1599,9.45236,9.45828,9.4455,9.45817,3979.0601,True
'2012-08-03T09:00:00',9.45743,9.46705,9.45473,9.46587,6128.5898,9.45817,9.46755,9.45527,9.46667,7053.8398,True
'2012-08-03T10:00:00',9.46587,9.47476,9.46325,9.47015,6036.5,9.46657,9.4754,9.46389,9.47089,6361.0898,True
'2012-08-03T11:00:00',9.47004,9.49542,9.46981,9.48877,7197.9502,9.47071,9.49615,9.47053,9.48932,7286.6201,True
'2012-08-03T12:00:00',9.4887,9.52957,9.48647,9.5285,7682.3398,9.48931,9.53026,9.48721,9.52915,7471.54,True
'2012-08-03T13:00:00',9.52853,9.53235,9.50648,9.50696,6568.0298,9.52919,9.53301,9.5071,9.50763,6566.6499,False
'2012-08-03T14:00:00',9.50694,9.52114,9.47874,9.50633,10958.8701,9.5076,9.52173,9.47979,9.50719,10334.7305,True
'2012-08-03T15:00:00',9.50633,9.56096,9.49456,9.55561,10785.54,9.50735,9.56157,9.49526,9.55625,11412.1201,True
'2012-08-03T16:00:00',9.55493,9.57403,9.54601,9.56934,8226.4805,9.55737,9.57495,9.5467,9.57003,8432.3799,True
'2012-08-03T17:00:00',9.56939,9.61027,9.56908,9.60736,7192.02,9.57006,9.61103,9.56979,9.60801,8065.4302,False
'2012-08-03T18:00:00',9.60737,9.60942,9.59336,9.59598,4369.1699,9.60808,9.61022,9.59407,9.59671,4999.1602,False
'2012-08-03T19:00:00',9.59593,9.60178,9.5907,9.59327,2311.1101,9.59668,9.60257,9.59156,9.59397,2297.1899,True
'2012-08-03T20:00:00',9.59327,9.60208,9.59101,9.59734,2312.27,9.59397,9.60285,9.59216,9.59813,2203.23,False
'2012-08-03T21:00:00',9.59742,9.60138,9.59599,9.60095,2245.2,9.59814,9.60224,9.59685,9.60181,2263.2,True
'2012-08-03T22:00:00',9.60098,9.60429,9.59763,9.60256,1512.2509,9.60183,9.60611,9.59917,9.60316,1430.7877,True
'2012-08-05T23:00:00',9.6129,9.61334,9.60607,9.61161,1288.391,9.6135,9.61638,9.60876,9.61294,1306.0532,False
'2012-08-06T00:00:00',9.61128,9.61205,9.6012,9.60705,1768.14,9.61338,9.61405,9.60344,9.60811,1817.34,True
'2012-08-06T01:00:00',9.60706,9.64838,9.60404,9.6364,4747.5298,9.6081,9.64936,9.60497,9.63726,5025.2202,False
'2012-08-06T02:00:00',9.63614,9.63663,9.61974,9.62033,4919.6099,9.63726,9.63763,9.62061,9.62117,4317.4902,False
'2012-08-06T03:00:00',9.62024,9.62101,9.60621,9.61389,3719.4399,9.62109,9.62179,9.60702,9.6147,3885.0,False
'2012-08-06T04:00:00',9.61384,9.61992,9.60929,9.61256,3039.1201,9.61467,9.62059,9.61004,9.61316,3161.3201,False
'2012-08-06T05:00:00',9.61258,9.61397,9.60792,9.60862,2041.47,9.61317,9.61475,9.60872,9.60926,2428.9299,False
'2012-08-06T06:00:00',9.60863,9.61105,9.60706,9.61099,1588.95,9.60927,9.61176,9.60779,9.61173,1649.6,True
'2012-08-06T07:00:00',9.61105,9.61163,9.59688,9.59784,2426.25,9.61175,9.61226,9.59753,9.59858,2497.96,False
'2012-08-06T08:00:00',9.59788,9.60604,9.59403,9.59516,5024.7202,9.59863,9.60675,9.5947,9.59626,4123.9902,False
'2012-08-06T09:00:00',9.59521,9.59521,9.57854,9.58572,7337.96,9.59597,9.59597,9.57912,9.58643,6933.9199,False
'2012-08-06T10:00:00',9.58573,9.594,9.57058,9.58623,6915.6699,9.5864,9.59463,9.57125,9.58689,7422.9399,True
'2012-08-06T11:00:00',9.58623,9.59914,9.58306,9.58789,4893.8901,9.58678,9.59999,9.58395,9.58886,4835.48,False
'2012-08-06T12:00:00',9.588,9.58981,9.57698,9.58173,3477.3501,9.58879,9.59036,9.57757,9.58237,3920.8799,True
'2012-08-06T13:00:00',9.58171,9.60883,9.57633,9.60406,4733.25,9.58231,9.60956,9.57696,9.60478,4602.0298,True
'2012-08-06T14:00:00',9.604,9.61398,9.59772,9.60994,5035.6499,9.60474,9.61471,9.5984,9.61064,5072.7798,True
'2012-08-06T15:00:00',9.61014,9.61828,9.59611,9.61424,5740.0601,9.61064,9.61865,9.59676,9.61497,6069.7402,True
'2012-08-06T16:00:00',9.61435,9.62785,9.60109,9.62785,6538.02,9.61497,9.62851,9.60166,9.62851,6678.5298,True
'2012-08-06T17:00:00',9.62785,9.639,9.62581,9.63316,5673.3301,9.62836,9.63972,9.62631,9.63369,5820.6299,False
'2012-08-06T18:00:00',9.63318,9.63649,9.62092,9.62491,2756.03,9.63374,9.63728,9.62159,9.62576,2829.99,False
'2012-08-06T19:00:00',9.62488,9.62586,9.61294,9.61413,1568.21,9.62571,9.62661,9.61378,9.61484,1559.35,False
'2012-08-06T20:00:00',9.61416,9.62022,9.60754,9.61323,2211.4199,9.61484,9.62105,9.60837,9.61396,2037.78,True
'2012-08-06T21:00:00',9.61305,9.6294,9.61172,9.61371,2207.25,9.61396,9.63017,9.61257,9.61461,2226.5601,False
'2012-08-06T22:00:00',9.61384,9.62003,9.61077,9.61564,2020.3199,9.61441,9.62094,9.61197,9.61773,2057.4099,False
'2012-08-06T23:00:00',9.61603,9.6173,9.61228,9.61333,959.5937,9.61787,9.61916,9.61286,9.61546,1015.5494,False
'2012-08-07T00:00:00',9.61342,9.61415,9.60859,9.6121,906.85,9.61544,9.61581,9.61018,9.61292,911.21,False
'2012-08-07T01:00:00',9.61209,9.61227,9.60426,9.60706,1632.48,9.61293,9.61307,9.60514,9.60783,1686.21,False
'2012-08-07T02:00:00',9.60704,9.61018,9.60644,9.60951,2893.1499,9.60783,9.611,9.60735,9.61036,2511.52,True
'2012-08-07T03:00:00',9.60953,9.62133,9.60871,9.61659,3071.0901,9.61038,9.62203,9.60947,9.61734,2787.0601,False
'2012-08-07T04:00:00',9.6166,9.62064,9.61404,9.61715,1813.12,9.61725,9.6213,9.61467,9.61794,1990.88,False
'2012-08-07T05:00:00',9.61717,9.61792,9.612,9.61599,1972.84,9.61797,9.61872,9.61273,9.61675,2299.74,True
'2012-08-07T06:00:00',9.61606,9.61961,9.60851,9.60955,3208.95,9.61678,9.62037,9.60922,9.61053,3547.95,False
'2012-08-07T07:00:00',9.60959,9.61133,9.60505,9.6077,2139.3899,9.61046,9.61216,9.60576,9.60842,2355.8799,False
'2012-08-07T08:00:00',9.60785,9.60786,9.59722,9.60706,3634.2,9.60857,9.60857,9.59789,9.60767,3983.8899,True
'2012-08-07T09:00:00',9.60692,9.63955,9.60591,9.63392,7272.6001,9.60756,9.64012,9.60645,9.63462,7410.4902,False
'2012-08-07T10:00:00',9.63382,9.63624,9.61899,9.62434,6701.3701,9.63447,9.6369,9.61966,9.62495,7134.7798,False
'2012-08-07T11:00:00',9.62463,9.62634,9.61231,9.61774,5740.4302,9.62502,9.62706,9.61274,9.61855,6014.4302,True
'2012-08-07T12:00:00',9.61772,9.6327,9.61472,9.6277,5156.04,9.61849,9.63337,9.61547,9.62839,5373.54,True
'2012-08-07T13:00:00',9.6277,9.64104,9.62519,9.635,5818.0298,9.62839,9.64176,9.62591,9.6359,5633.6001,True
'2012-08-07T14:00:00',9.63504,9.64743,9.62496,9.62847,6488.8999,9.63601,9.64804,9.62571,9.62919,6228.6299,False
'2012-08-07T15:00:00',9.62848,9.64607,9.62766,9.63964,6553.9502,9.62922,9.64681,9.6284,9.64058,6302.7798,False
'2012-08-07T16:00:00',9.63964,9.64234,9.62749,9.6315,6322.8501,9.64051,9.64287,9.62809,9.63216,6126.7002,False
'2012-08-07T17:00:00',9.63146,9.63727,9.6301,9.63319,4414.0098,9.63211,9.63794,9.63077,9.63394,4635.8599,False
'2012-08-07T18:00:00',9.6333,9.63652,9.62993,9.63081,2315.74,9.63394,9.63718,9.63043,9.63155,2418.74,False
'2012-08-07T19:00:00',9.63085,9.63422,9.62943,9.63181,1433.38,9.63159,9.63497,9.63017,9.63244,1667.8,False
'2012-08-07T20:00:00',9.63189,9.63302,9.62063,9.62602,2074.5701,9.63247,9.63378,9.62126,9.62673,2158.27,False
'2012-08-07T21:00:00',9.62596,9.62596,9.61183,9.61342,2387.1799,9.62672,9.62672,9.61286,9.61456,2366.8501,False
'2012-08-07T22:00:00',9.61342,9.61896,9.61303,9.61437,1867.14,9.61456,9.61986,9.61392,9.61647,1952.01,False
'2012-08-07T23:00:00',9.61423,9.6148,9.61111,9.61231,709.4648,9.61637,9.6175,9.61243,9.61279,739.0384,False
'2012-08-08T00:00:00',9.61152,9.61372,9.60698,9.61098,1190.8846,9.61365,9.61667,9.60976,9.61161,1158.5886,False
'2012-08-08T01:00:00',9.6101,9.6104,9.60358,9.60374,2102.05,9.61242,9.61257,9.60448,9.60459,2551.0701,True
'2012-08-08T02:00:00',9.60374,9.61209,9.59793,9.60991,4793.46,9.60486,9.61289,9.59876,9.61074,4391.25,True
'2012-08-08T03:00:00',9.60991,9.6153,9.6069,9.61482,3326.8201,9.61074,9.61594,9.60769,9.61545,3065.9199,True
'2012-08-08T04:00:00',9.61478,9.61725,9.6115,9.6123,2413.0701,9.61541,9.61796,9.61217,9.61312,2347.53,False
'2012-08-08T05:00:00',9.61226,9.61333,9.60959,9.61182,1858.9584,9.61309,9.61407,9.61035,9.61252,1904.0583,True
'2012-08-08T06:00:00',9.61193,9.61388,9.60454,9.60515,2278.6599,9.61263,9.61462,9.60527,9.60592,2391.4399,False
'2012-08-08T07:00:00',9.60507,9.61299,9.60442,9.61071,3199.4299,9.60587,9.61367,9.6052,9.61165,2904.8,False
'2012-08-08T08:00:00',9.61069,9.61125,9.58648,9.59004,5222.7202,9.61161,9.61196,9.58702,9.59106,5030.9399,False
'2012-08-08T09:00:00',9.59004,9.60014,9.58859,9.59365,6475.5801,9.59104,9.60071,9.58924,9.59435,6421.98,True
'2012-08-08T10:00:00',9.59362,9.60741,9.58964,9.60471,6465.9199,9.59435,9.60816,9.59032,9.60544,6008.7002,True
'2012-08-08T11:00:00',9.60474,9.60989,9.58113,9.5864,6772.5698,9.60545,9.61059,9.58197,9.58724,6091.1699,False
'2012-08-08T12:00:00',9.5864,9.59334,9.57502,9.58211,6201.5,9.58719,9.59404,9.57577,9.58305,6001.6602,False
'2012-08-08T13:00:00',9.58209,9.59258,9.57865,9.5803,4419.1802,9.583,9.59332,9.57946,9.58104,4243.9199,False
'2012-08-08T14:00:00',9.58031,9.58183,9.56193,9.56496,6993.5898,9.58106,9.58267,9.56265,9.56572,6728.0298,False
'2012-08-08T15:00:00',9.56513,9.5766,9.56124,9.57178,6078.3198,9.56572,9.57756,9.56191,9.57255,5713.48,True
'2012-08-08T16:00:00',9.57178,9.5868,9.57123,9.58366,5531.1899,9.57251,9.58742,9.57185,9.58434,5424.8301,True
'2012-08-08T17:00:00',9.58363,9.59759,9.58292,9.58959,5589.5601,9.58428,9.59817,9.58361,9.5903,5318.0898,False
'2012-08-08T18:00:00',9.58957,9.59418,9.58745,9.59189,2359.54,9.59027,9.59489,9.58812,9.59266,2295.47,False
'2012-08-08T19:00:00',9.59185,9.59244,9.57962,9.58014,2016.02,9.59261,9.59322,9.58031,9.58086,2174.3301,False
'2012-08-08T20:00:00',9.58014,9.58385,9.57418,9.58217,1871.46,9.5807,9.5845,9.575,9.58292,1938.84,True
'2012-08-08T21:00:00',9.58217,9.58809,9.57996,9.58496,1676.3,9.58286,9.58874,9.58063,9.58577,1709.11,True
'2012-08-08T22:00:00',9.58504,9.58981,9.58124,9.58953,1956.66,9.58587,9.59107,9.58228,9.59107,1868.1899,True
'2012-08-08T23:00:00',9.5898,9.5898,9.58476,9.58923,719.3371,9.59072,9.59201,9.58697,9.5906,657.2637,True
'2012-08-09T00:00:00',9.58923,9.59411,9.58765,9.59395,1476.5,9.59067,9.5954,9.58941,9.59531,1406.92,True
'2012-08-09T01:00:00',9.59395,9.59706,9.59009,9.59517,2633.8101,9.59523,9.59842,9.59098,9.59617,2251.1101,True
'2012-08-09T02:00:00',9.5951,9.59853,9.59364,9.59689,3127.8,9.59617,9.59946,9.59454,9.5977,3156.0,True
'2012-08-09T03:00:00',9.59689,9.60632,9.59531,9.59997,4151.04,9.59776,9.60702,9.59655,9.60058,4173.6099,True
'2012-08-09T04:00:00',9.60002,9.60648,9.59873,9.6061,3506.22,9.60058,9.60718,9.59957,9.60701,3861.7,False
'2012-08-09T05:00:00',9.6061,9.60613,9.59831,9.60067,2846.76,9.60701,9.60704,9.59905,9.60154,2650.3501,False
'2012-08-09T06:00:00',9.60075,9.60311,9.59835,9.60188,2985.8,9.60164,9.60378,9.59901,9.60264,2590.3501,True
'2012-08-09T07:00:00',9.60192,9.60581,9.59151,9.59538,3483.8401,9.60267,9.60671,9.59205,9.59612,3229.51,True
'2012-08-09T08:00:00',9.59538,9.60691,9.59283,9.59972,4928.8999,9.59612,9.60758,9.59346,9.60056,4212.4302,False
'2012-08-09T09:00:00',9.59968,9.60274,9.58014,9.58024,6162.9902,9.60057,9.60334,9.5809,9.58098,6215.6299,False
'2012-08-09T10:00:00',9.58025,9.58582,9.5662,9.5701,6755.1201,9.58101,9.58645,9.56676,9.57082,6368.3501,False
'2012-08-09T11:00:00',9.57013,9.57623,9.56687,9.57215,4457.6099,9.57082,9.57697,9.56756,9.57258,4716.1201,False
'2012-08-09T12:00:00',9.57192,9.57197,9.54501,9.55197,6801.96,9.57258,9.57267,9.54556,9.55268,6956.2202,False
'2012-08-09T13:00:00',9.552,9.55476,9.53908,9.54789,5758.0498,9.55272,9.5554,9.53986,9.54861,5895.4702,False
'2012-08-09T14:00:00',9.54793,9.54852,9.53503,9.54396,6103.3599,9.54864,9.54916,9.53574,9.54469,6263.1802,False
'2012-08-09T15:00:00',9.54399,9.54574,9.52971,9.53703,6318.7598,9.54474,9.54647,9.53037,9.53815,6293.48,True
'2012-08-09T16:00:00',9.53702,9.55713,9.53494,9.54589,6111.8398,9.53809,9.55754,9.53565,9.54649,6068.7998,False
'2012-08-09T17:00:00',9.54575,9.54944,9.51452,9.52193,6505.6201,9.54655,9.55028,9.51521,9.52297,6034.1802,False
'2012-08-09T18:00:00',9.52193,9.52681,9.51748,9.52474,2882.3601,9.52291,9.52764,9.51873,9.52542,2557.28,True
'2012-08-09T19:00:00',9.52472,9.52897,9.51855,9.52893,1979.3,9.5255,9.52972,9.51953,9.52968,1946.84,True
'2012-08-09T20:00:00',9.52897,9.53663,9.52676,9.53587,1579.9399,9.52969,9.53713,9.52749,9.53646,1421.99,True
'2012-08-09T21:00:00',9.53573,9.53774,9.53217,9.53708,1863.09,9.53652,9.53859,9.53314,9.53797,1797.9301,True
'2012-08-09T22:00:00',9.53721,9.5438,9.53649,9.54324,1667.8,9.53806,9.54523,9.5374,9.54516,1616.4399,False
'2012-08-09T23:00:00',9.5432,9.54377,9.53861,9.54137,484.0399,9.54512,9.5452,9.54095,9.54223,561.84,False
'2012-08-10T00:00:00',9.54143,9.54337,9.53665,9.53821,885.2216,9.54225,9.54531,9.53853,9.54324,976.3909,False
'2012-08-10T01:00:00',9.53965,9.54116,9.53358,9.5337,2410.52,9.54187,9.54243,9.53446,9.53502,2515.52,False
'2012-08-10T02:00:00',9.53373,9.53957,9.53226,9.53788,3518.8799,9.535,9.54017,9.53296,9.53859,3280.8,False
'2012-08-10T03:00:00',9.53787,9.53787,9.53206,9.53639,3027.7,9.53859,9.53859,9.53276,9.5371,2907.71,True
'2012-08-10T04:00:00',9.53637,9.53809,9.53301,9.53629,2178.6799,9.53708,9.53879,9.53359,9.53705,2231.8799,True
'2012-08-10T05:00:00',9.53657,9.54037,9.52942,9.53442,3737.2,9.53716,9.54113,9.53012,9.53525,4116.5298,False
'2012-08-10T06:00:00',9.53451,9.53708,9.53036,9.53422,2693.0801,9.53528,9.53802,9.53095,9.53521,2889.1699,False
'2012-08-10T07:00:00',9.53422,9.53703,9.52703,9.52819,2739.9199,9.53516,9.53772,9.52773,9.5289,3075.76,True
'2012-08-10T08:00:00',9.52838,9.53842,9.52786,9.52862,3800.3601,9.52909,9.53916,9.52855,9.52936,3609.1499,False
'2012-08-10T09:00:00',9.52864,9.52971,9.51146,9.51776,6554.21,9.52941,9.53046,9.51224,9.51845,6690.6602,False
'2012-08-10T10:00:00',9.51774,9.52813,9.51733,9.52663,4435.7998,9.51842,9.52877,9.51796,9.52736,4342.79,False
'2012-08-10T11:00:00',9.52674,9.52757,9.51164,9.52326,4685.3901,9.52737,9.52823,9.51239,9.52411,4667.77,False
'2012-08-10T12:00:00',9.52326,9.52441,9.51546,9.51933,3252.6899,9.52406,9.52508,9.51618,9.51992,3459.4399,False
'2012-08-10T13:00:00',9.51926,9.52026,9.51475,9.5149,3389.4099,9.51988,9.52101,9.51542,9.51547,3092.23,False
'2012-08-10T14:00:00',9.5149,9.51917,9.5073,9.5173,5636.6299,9.51557,9.51977,9.50781,9.51796,5042.3901,True
'2012-08-10T15:00:00',9.51729,9.52078,9.4964,9.51213,6464.7402,9.5179,9.52137,9.497,9.51281,6162.8101,True
'2012-08-10T16:00:00',9.51198,9.55436,9.51023,9.55273,8036.1802,9.51279,9.55516,9.51096,9.55344,8472.9902,False
'2012-08-10T17:00:00',9.55283,9.55371,9.53133,9.53982,5806.02,9.55347,9.5544,9.53199,9.54046,5225.1499,False
'2012-08-10T18:00:00',9.53985,9.54324,9.53437,9.53709,1949.28,9.54051,9.54401,9.53506,9.53777,1985.85,False
'2012-08-10T19:00:00',9.53706,9.53962,9.53384,9.53844,1536.08,9.53773,9.54058,9.53433,9.5391,1549.48,False
'2012-08-10T20:00:00',9.53843,9.5393,9.53544,9.53546,1153.1841,9.53907,9.54007,9.53621,9.53621,1233.7621,True
'2012-08-10T21:00:00',9.53558,9.54096,9.53472,9.53609,1430.22,9.53627,9.54197,9.53558,9.5369,1475.35,False
'2012-08-10T22:00:00',9.53581,9.53638,9.53067,9.5318,1148.1759,9.53711,9.53824,9.5315,9.53258,1246.4124,False
'2012-08-12T23:00:00',9.53354,9.53354,9.52857,9.52954,2016.5128,9.53426,9.53538,9.52923,9.53026,1835.9142,False
'2012-08-13T00:00:00',9.52962,9.53309,9.52938,9.53061,763.2344,9.53036,9.53501,9.53002,9.53237,693.5613,False
'2012-08-13T01:00:00',9.53054,9.53094,9.52157,9.52157,1034.29,9.53229,9.53268,9.52263,9.52263,981.2,False
'2012-08-13T02:00:00',9.52169,9.52306,9.51503,9.5167,3436.01,9.52262,9.524,9.51572,9.5173,3411.1599,True
'2012-08-13T03:00:00',9.5167,9.53434,9.51002,9.5302,3720.6101,9.51737,9.53512,9.51079,9.53095,3657.51,True
'2012-08-13T04:00:00',9.53023,9.54144,9.52926,9.53814,2867.27,9.53095,9.5422,9.52993,9.53887,2694.28,False
'2012-08-13T05:00:00',9.53818,9.53955,9.53107,9.53277,1876.7156,9.53897,9.54024,9.53178,9.53361,2064.3154,False
'2012-08-13T06:00:00',9.5328,9.53743,9.52967,9.53586,1446.75,9.53362,9.53818,9.53046,9.53655,1423.39,False
'2012-08-13T07:00:00',9.53589,9.53685,9.52678,9.52689,1855.34,9.53658,9.53748,9.52756,9.52763,2006.89,False
'2012-08-13T08:00:00',9.52684,9.52918,9.51884,9.52674,3683.3401,9.52759,9.5298,9.51957,9.5273,3351.5601,True
'2012-08-13T09:00:00',9.52659,9.53652,9.52294,9.52477,5129.9199,9.5273,9.53707,9.52337,9.52545,4820.4199,True
'2012-08-13T10:00:00',9.52478,9.53704,9.5218,9.53702,4127.6899,9.52548,9.53776,9.52254,9.53776,4302.4902,True
'2012-08-13T11:00:00',9.53708,9.55757,9.53707,9.54774,5854.6201,9.5378,9.55824,9.53777,9.54843,6028.5498,True
'2012-08-13T12:00:00',9.54764,9.57165,9.54565,9.57079,4905.1602,9.54827,9.57227,9.54635,9.57144,5184.7402,True
'2012-08-13T13:00:00',9.57079,9.58661,9.56577,9.57875,6179.2202,9.57137,9.58733,9.56639,9.57966,7069.27,False
'2012-08-13T14:00:00',9.57892,9.58621,9.57091,9.58516,5067.6001,9.57962,9.58689,9.57169,9.58592,5707.79,True
'2012-08-13T15:00:00',9.58516,9.59619,9.57226,9.59483,5669.9702,9.58592,9.59707,9.57293,9.5954,6277.73,True
'2012-08-13T16:00:00',9.59481,9.59792,9.57634,9.58126,5662.1699,9.59549,9.59857,9.57726,9.58186,6619.29,False
'2012-08-13T17:00:00',9.58129,9.58221,9.56956,9.57246,4601.1602,9.58186,9.58286,9.57008,9.5732,4349.3901,False
'2012-08-13T18:00:00',9.57247,9.57889,9.56954,9.57401,2074.29,9.57322,9.57954,9.57039,9.57478,1877.41,False
'2012-08-13T19:00:00',9.57403,9.5747,9.56234,9.56847,2361.1101,9.57482,9.57538,9.56327,9.56955,2160.6399,False
'2012-08-13T20:00:00',9.56847,9.57404,9.56503,9.56563,2325.3601,9.56956,9.57518,9.56617,9.5669,2340.6799,False
'2012-08-13T21:00:00',9.56569,9.56955,9.56545,9.56927,1364.34,9.56695,9.57059,9.56631,9.57007,1358.28,True
'2012-08-13T22:00:00',9.56927,9.57074,9.56461,9.56535,1280.6801,9.57015,9.57187,9.56539,9.56753,1282.4,False
'2012-08-13T23:00:00',9.56603,9.56603,9.5621,9.56421,489.1315,9.56678,9.56856,9.56372,9.56501,475.7989,True
'2012-08-14T00:00:00',9.56426,9.56833,9.5618,9.56632,905.0096,9.56502,9.56988,9.56425,9.56853,887.5873,True
'2012-08-14T01:00:00',9.56648,9.56852,9.56062,9.56096,2066.97,9.56841,9.56966,9.56145,9.56186,2066.55,True
'2012-08-14T02:00:00',9.56074,9.5738,9.56022,9.57274,3390.6499,9.56186,9.57454,9.56103,9.57349,2807.02,True
'2012-08-14T03:00:00',9.57274,9.57829,9.57213,9.57726,3173.52,9.57351,9.57899,9.57286,9.57802,2752.0601,False
'2012-08-14T04:00:00',9.57731,9.57753,9.57198,9.57512,2214.49,9.57811,9.57834,9.57277,9.57587,2246.72,False
'2012-08-14T05:00:00',9.57509,9.57738,9.57285,9.5737,1793.58,9.57584,9.57813,9.57361,9.57444,2124.5801,True
'2012-08-14T06:00:00',9.57369,9.58406,9.57265,9.58406,2380.8401,9.57442,9.58476,9.57325,9.58476,2735.72,True
'2012-08-14T07:00:00',9.5841,9.58773,9.58274,9.58696,2817.95,9.58474,9.58853,9.58345,9.5877,3124.45,True
'2012-08-14T08:00:00',9.58698,9.5949,9.58246,9.58809,5288.5,9.58776,9.59555,9.5832,9.58876,5887.23,True
'2012-08-14T09:00:00',9.58823,9.60696,9.58235,9.59963,6989.2998,9.58909,9.60754,9.58297,9.60031,7617.2402,False
'2012-08-14T10:00:00',9.59969,9.60626,9.59199,9.59479,6077.4302,9.60032,9.60696,9.59265,9.59623,6317.71,False
'2012-08-14T11:00:00',9.59476,9.59824,9.58227,9.58497,5594.2222,9.59619,9.59886,9.58284,9.58553,5526.2417,False
'2012-08-14T12:00:00',9.58469,9.59023,9.57992,9.58324,4600.21,9.58534,9.59097,9.58057,9.58408,4372.8101,False
'2012-08-14T13:00:00',9.58341,9.58421,9.57433,9.57823,4108.46,9.58398,9.5849,9.57497,9.57911,4275.2798,True
'2012-08-14T14:00:00',9.57833,9.58824,9.56153,9.56664,7356.3999,9.57915,9.58901,9.56231,9.56747,6690.4702,False
'2012-08-14T15:00:00',9.56657,9.58243,9.5628,9.56943,7863.04,9.56735,9.58326,9.56358,9.57037,7893.23,False
'2012-08-14T16:00:00',9.56953,9.57894,9.55363,9.55795,6905.04,9.57043,9.57961,9.55444,9.5589,7104.4199,False
'2012-08-14T17:00:00',9.55788,9.56704,9.5551,9.56359,4052.52,9.55876,9.5676,9.55566,9.56433,3714.49,True
'2012-08-14T18:00:00',9.56361,9.57213,9.56114,9.56701,2095.28,9.56424,9.57283,9.56191,9.56779,2047.8,False
'2012-08-14T19:00:00',9.56705,9.56717,9.55971,9.5646,1504.12,9.56778,9.56791,9.56047,9.56536,1601.08,True
'2012-08-14T20:00:00',9.56456,9.56719,9.56169,9.56422,1337.72,9.56542,9.56791,9.56257,9.56491,1464.72,False
'2012-08-14T21:00:00',9.56418,9.56434,9.55743,9.56013,1870.6899,9.56487,9.56508,9.5585,9.56099,1834.78,False
'2012-08-14T22:00:00',9.56014,9.56129,9.55448,9.55694,1392.22,9.56104,9.56199,9.55546,9.55893,1358.98,False
'2012-08-14T23:00:00',9.55753,9.55753,9.55334,9.55405,417.1728,9.55827,9.56004,9.55455,9.55475,362.6265,False
'2012-08-15T00:00:00',9.55338,9.5564,9.55244,9.55617,646.2644,9.5555,9.55877,9.5547,9.55862,656.6874,True
'2012-08-15T01:00:00',9.55624,9.55984,9.55438,9.55886,1219.775,9.55846,9.56107,9.55518,9.55972,1291.3044,True
'2012-08-15T02:00:00',9.55873,9.56503,9.55785,9.55887,3991.25,9.55987,9.56593,9.55877,9.55972,3961.6201,False
'2012-08-15T03:00:00',9.55887,9.56323,9.55687,9.56109,2512.72,9.55972,9.564,9.55759,9.56183,2660.8301,False
'2012-08-15T04:00:00',9.56113,9.56159,9.55716,9.55942,2424.76,9.56183,9.56239,9.55799,9.56016,2275.9399,False
'2012-08-15T05:00:00',9.55937,9.56003,9.55791,9.55898,961.69,9.56017,9.56073,9.55861,9.55973,1121.87,True
'2012-08-15T06:00:00',9.55894,9.56285,9.55657,9.56245,1033.8634,9.55967,9.56358,9.5574,9.56318,1059.8313,False
'2012-08-15T07:00:00',9.5625,9.56284,9.55877,9.5616,1778.27,9.5632,9.56357,9.55951,9.56239,1967.02,True
'2012-08-15T08:00:00',9.56143,9.57418,9.56005,9.56532,4084.4199,9.56231,9.57467,9.56074,9.56604,4228.3301,False
'2012-08-15T09:00:00',9.56538,9.57223,9.55496,9.55785,5157.5298,9.56605,9.57297,9.5556,9.55854,5228.98,False
'2012-08-15T10:00:00',9.55779,9.56904,9.55645,9.56681,4741.25,9.55845,9.56972,9.55711,9.56745,4698.2798,True
'2012-08-15T11:00:00',9.56691,9.57053,9.54583,9.54884,3873.25,9.56742,9.57129,9.54657,9.54952,3576.0901,False
'2012-08-15T12:00:00',9.54894,9.54908,9.52331,9.53035,6145.5098,9.54952,9.54977,9.52395,9.53116,5620.21,False
'2012-08-15T13:00:00',9.53035,9.535,9.52139,9.52195,3725.8101,9.53108,9.53563,9.52209,9.5225,3610.1299,True
'2012-08-15T14:00:00',9.52182,9.53526,9.518,9.52897,6657.29,9.52244,9.53602,9.51862,9.52978,6571.4399,True
'2012-08-15T15:00:00',9.52893,9.53544,9.52118,9.52788,5737.1201,9.52975,9.53616,9.52194,9.5287,5644.1001,False
'2012-08-15T16:00:00',9.52787,9.5286,9.51383,9.52818,6632.1802,9.52878,9.52959,9.5145,9.52882,5522.0298,True
'2012-08-15T17:00:00',9.5282,9.53445,9.52538,9.53146,3975.8301,9.52885,9.53514,9.52601,9.5321,3867.78,False
'2012-08-15T18:00:00',9.53149,9.53193,9.52525,9.52822,1946.67,9.53217,9.53256,9.52597,9.52897,1872.28,False
'2012-08-15T19:00:00',9.52816,9.53043,9.52583,9.5297,1310.05,9.52878,9.53112,9.52666,9.53041,1298.34,True
'2012-08-15T20:00:00',9.52972,9.53296,9.52884,9.53277,1341.04,9.53043,9.53358,9.5295,9.53345,1291.29,True
'2012-08-15T21:00:00',9.53274,9.53561,9.53016,9.53031,1191.83,9.5334,9.53639,9.53089,9.53096,1155.83,False
'2012-08-15T22:00:00',9.53031,9.53268,9.53014,9.53247,1215.28,9.53096,9.53456,9.53096,9.53456,1262.66,True
'2012-08-15T23:00:00',9.53249,9.53344,9.52899,9.53028,526.1368,9.53461,9.53478,9.53076,9.53217,525.1723,False
'2012-08-16T00:00:00',9.53028,9.53043,9.52618,9.52758,1124.22,9.53216,9.53216,9.52881,9.52913,1125.98,True
'2012-08-16T01:00:00',9.52756,9.53298,9.52756,9.5321,1250.6801,9.52913,9.53396,9.52904,9.53299,1172.5699,True
'2012-08-16T02:00:00',9.5321,9.54576,9.53194,9.54414,3711.78,9.53299,9.5466,9.53272,9.54475,3216.23,False
'2012-08-16T03:00:00',9.54414,9.54414,9.53545,9.53545,3179.3301,9.54482,9.54494,9.53622,9.53622,3123.9199,False
'2012-08-16T04:00:00',9.53548,9.53769,9.53353,9.53369,1894.9,9.53625,9.53847,9.53417,9.53442,1933.49,False
'2012-08-16T05:00:00',9.53377,9.53453,9.52446,9.52771,2277.6001,9.53442,9.53518,9.52523,9.52846,2458.1201,False
'2012-08-16T06:00:00',9.52758,9.52943,9.52199,9.525,3393.47,9.52825,9.53008,9.52267,9.52586,3375.6699,False
'2012-08-16T07:00:00',9.52491,9.52847,9.52097,9.52714,2357.3201,9.52577,9.52914,9.52178,9.52781,2196.1299,False
'2012-08-16T08:00:00',9.52716,9.52724,9.50751,9.51321,5405.0498,9.52785,9.52785,9.50808,9.51391,5538.9199,False
'2012-08-16T09:00:00',9.51321,9.52022,9.51089,9.51453,5647.8999,9.51387,9.52095,9.51161,9.51534,5637.9902,True
'2012-08-16T10:00:00',9.51454,9.52838,9.51371,9.52113,5321.02,9.51534,9.5292,9.51426,9.52185,5339.5898,False
'2012-08-16T11:00:00',9.52113,9.52344,9.51384,9.51808,4493.1899,9.52192,9.52415,9.51433,9.51868,4553.8901,True
'2012-08-16T12:00:00',9.51798,9.52566,9.5132,9.52317,3583.0701,9.51871,9.52628,9.51378,9.52382,3537.55,True
'2012-08-16T13:00:00',9.52348,9.52999,9.52246,9.52475,4025.2,9.52382,9.53062,9.52317,9.52546,4264.98,True
'2012-08-16T14:00:00',9.52477,9.56042,9.52214,9.5602,6973.6802,9.52547,9.56116,9.52276,9.56083,6863.27,True
'2012-08-16T15:00:00',9.56024,9.57142,9.55493,9.56239,6975.6602,9.56086,9.57203,9.55556,9.5638,6733.3999,True
'2012-08-16T16:00:00',9.56216,9.59365,9.55733,9.58869,7895.3101,9.56363,9.5943,9.55787,9.5893,8636.4697,False
'2012-08-16T17:00:00',9.58845,9.5907,9.58243,9.58342,4935.73,9.58907,9.59135,9.58316,9.58412,4776.1201,True
'2012-08-16T18:00:00',9.58356,9.59078,9.58141,9.58754,2416.95,9.58417,9.59154,9.58204,9.58829,2476.9099,True
'2012-08-16T19:00:00',9.58758,9.59637,9.58646,9.59312,2315.45,9.5883,9.597,9.58716,9.59389,2498.6499,False
'2012-08-16T20:00:00',9.59316,9.59541,9.58831,9.58839,1952.85,9.59393,9.59622,9.58914,9.58921,2095.05,False
'2012-08-16T21:00:00',9.58839,9.5897,9.58302,9.58349,1750.84,9.58928,9.59052,9.58391,9.58443,1836.2,False
'2012-08-16T22:00:00',9.5833,9.58736,9.58278,9.58483,1760.95,9.58422,9.58804,9.58369,9.58659,1749.0699,False
'2012-08-16T23:00:00',9.58528,9.58528,9.58045,9.58385,420.0899,9.58606,9.58713,9.58307,9.58496,455.8561,True
'2012-08-17T00:00:00',9.5839,9.58558,9.58357,9.58407,615.69,9.58499,9.58723,9.58499,9.5855,596.71,True
'2012-08-17T01:00:00',9.58406,9.58755,9.5839,9.5853,1149.0905,9.58565,9.58875,9.58538,9.58637,1156.6891,False
'2012-08-17T02:00:00',9.58507,9.58598,9.57989,9.58245,2881.98,9.58637,9.58684,9.58062,9.58327,2761.04,True
'2012-08-17T03:00:00',9.58244,9.58858,9.58186,9.58473,2844.72,9.58292,9.58927,9.58257,9.58544,2739.1399,False
'2012-08-17T04:00:00',9.58454,9.58524,9.58027,9.58116,2405.8601,9.58531,9.58587,9.58095,9.58194,2394.9099,False
'2012-08-17T05:00:00',9.58118,9.58125,9.57468,9.57729,2266.3501,9.58179,9.58211,9.57534,9.57812,2144.46,False
'2012-08-17T06:00:00',9.57733,9.57737,9.57061,9.57586,3202.0801,9.57813,9.57814,9.57135,9.57654,3011.8899,True
'2012-08-17T07:00:00',9.57591,9.58112,9.57509,9.57828,2736.0601,9.57655,9.58183,9.57576,9.57896,2433.3601,True
'2012-08-17T08:00:00',9.5783,9.59795,9.57753,9.59421,5440.3101,9.57898,9.59855,9.5782,9.59483,5221.4502,False
'2012-08-17T09:00:00',9.59413,9.59574,9.57501,9.57634,5731.3901,9.59499,9.59642,9.57561,9.57723,5592.5098,True
'2012-08-17T10:00:00',9.57634,9.59759,9.57578,9.59423,4964.7402,9.57725,9.59823,9.57686,9.59494,4869.9199,True
'2012-08-17T11:00:00',9.59427,9.60442,9.59306,9.59374,4452.1201,9.59498,9.60494,9.59378,9.59431,4369.6699,False
'2012-08-17T12:00:00',9.59377,9.59814,9.58261,9.58741,3796.4199,9.59432,9.59869,9.58332,9.58808,3597.0901,False
'2012-08-17T13:00:00',9.58757,9.58783,9.57166,9.57424,5117.1299,9.58833,9.58856,9.57243,9.57486,4828.4902,False
'2012-08-17T14:00:00',9.57435,9.58634,9.56614,9.58144,5985.46,9.57507,9.5871,9.56674,9.58211,5877.3301,True
'2012-08-17T15:00:00',9.58151,9.58874,9.55564,9.562,5685.2998,9.58227,9.58936,9.55622,9.56335,5368.02,False
'2012-08-17T16:00:00',9.56203,9.56324,9.53376,9.53902,7669.98,9.5634,9.56413,9.53453,9.53978,7098.0098,False
'2012-08-17T17:00:00',9.53899,9.55248,9.53804,9.55075,4181.3301,9.53969,9.55322,9.53869,9.55147,4308.5098,True
'2012-08-17T18:00:00',9.55067,9.55836,9.54847,9.55429,2083.02,9.55144,9.55896,9.54927,9.5552,2106.6299,True
'2012-08-17T19:00:00',9.55446,9.55843,9.55352,9.55491,1192.4301,9.55528,9.55905,9.55423,9.55569,1274.65,True
'2012-08-17T20:00:00',9.55483,9.55976,9.55356,9.55709,1318.0601,9.55564,9.56045,9.55425,9.55793,1173.89,True
'2012-08-17T21:00:00',9.55696,9.56843,9.55398,9.56692,1857.02,9.55789,9.56911,9.55475,9.56775,1857.27,False
'2012-08-17T22:00:00',9.56713,9.56771,9.55728,9.56483,1261.3622,9.56762,9.56893,9.55876,9.56561,1235.8123,True
'2012-08-19T23:00:00',9.57817,9.58002,9.5655,9.5692,1206.7179,9.5789,9.58082,9.56741,9.57,1007.7275,False
'2012-08-20T00:00:00',9.57001,9.5717,9.56517,9.5698,1067.1074,9.57078,9.57426,9.56583,9.5722,1044.5342,False
'2012-08-20T01:00:00',9.5696,9.5704,9.56223,9.565,1447.8394,9.5719,9.5723,9.56346,9.5658,1456.3773,False
'2012-08-20T02:00:00',9.56494,9.56502,9.55866,9.56307,2383.5701,9.56606,9.56606,9.5595,9.56376,2358.3301,False
'2012-08-20T03:00:00',9.56305,9.56305,9.55705,9.56255,2826.6001,9.56373,9.56374,9.55787,9.56332,2922.1499,True
'2012-08-20T04:00:00',9.56259,9.5713,9.56057,9.56735,2051.3899,9.5634,9.57205,9.56125,9.56808,1727.394,False
'2012-08-20T05:00:00',9.56731,9.56989,9.56523,9.56623,1311.6899,9.5681,9.5706,9.56576,9.56686,1557.9,False
'2012-08-20T06:00:00',9.56625,9.56727,9.56293,9.56574,2399.51,9.56686,9.56803,9.56359,9.56645,2513.8999,False
'2012-08-20T07:00:00',9.56575,9.56684,9.56176,9.56648,1461.46,9.56629,9.56761,9.56254,9.56727,1515.1801,True
'2012-08-20T08:00:00',9.56634,9.58765,9.56579,9.58502,4441.54,9.56696,9.58836,9.56667,9.58577,4948.5601,True
'2012-08-20T09:00:00',9.585,9.59385,9.57719,9.58281,5672.1802,9.58575,9.5945,9.57786,9.58346,6286.5698,False
'2012-08-20T10:00:00',9.58277,9.58654,9.57817,9.57982,4144.6899,9.58342,9.58701,9.57886,9.58044,4499.9302,True
'2012-08-20T11:00:00',9.57979,9.59174,9.57018,9.57477,5247.4902,9.5804,9.59238,9.57081,9.57546,5166.6802,False
'2012-08-20T12:00:00',9.57473,9.57473,9.55222,9.55742,6055.0601,9.57539,9.57539,9.55277,9.55798,6094.5601,False
'2012-08-20T13:00:00',9.5574,9.5574,9.53786,9.54572,5520.27,9.55792,9.55792,9.53842,9.54642,5463.4302,False
'2012-08-20T14:00:00',9.54552,9.55035,9.5373,9.54724,5414.4702,9.54627,9.55094,9.53799,9.54791,5141.6802,True
'2012-08-20T15:00:00',9.54723,9.55916,9.54153,9.55234,5174.79,9.54786,9.55989,9.54226,9.55322,5290.3999,True
'2012-08-20T16:00:00',9.55214,9.57415,9.55203,9.57404,5891.6401,9.55304,9.57474,9.55286,9.57469,6083.9399,True
'2012-08-20T17:00:00',9.57402,9.57887,9.56972,9.5739,4410.6099,9.57464,9.57955,9.57041,9.57446,4917.0601,False
'2012-08-20T18:00:00',9.57401,9.57528,9.57034,9.57284,1666.38,9.57442,9.57593,9.57127,9.57359,1603.25,True
'2012-08-20T19:00:00',9.57293,9.57853,9.57263,9.57338,993.87,9.57377,9.57935,9.57352,9.57412,1021.77,True
'2012-08-20T20:00:00',9.57335,9.57914,9.57207,9.5773,1403.84,9.57411,9.57968,9.57276,9.57807,1385.85,True
'2012-08-20T21:00:00',9.5771,9.58073,9.57498,9.5788,1352.33,9.57797,9.58165,9.57583,9.57981,1427.52,False
'2012-08-20T22:00:00',9.57893,9.57896,9.57422,9.57509,1111.65,9.57995,9.57997,9.57513,9.57649,1175.5,False
'2012-08-20T23:00:00',9.57491,9.57783,9.57292,9.57668,600.2569,9.57675,9.57956,9.57425,9.57832,576.5516,True
'2012-08-21T00:00:00',9.57668,9.58133,9.57668,9.58033,676.7289,9.57826,9.58257,9.57797,9.58126,607.5304,True
'2012-08-21T01:00:00',9.58033,9.58384,9.58002,9.58029,1341.96,9.58125,9.58454,9.58069,9.58094,1200.17,False
'2012-08-21T02:00:00',9.58003,9.58295,9.57848,9.58036,2300.623,9.58121,9.58367,9.57967,9.58108,2024.9624,True
'2012-08-21T03:00:00',9.58038,9.58554,9.57674,9.58509,3107.8101,9.5811,9.5862,9.57749,9.58579,3003.4299,False
'2012-08-21T04:00:00',9.58504,9.58532,9.58206,9.58436,1416.39,9.58575,9.58608,9.5828,9.58505,1354.55,False
'2012-08-21T05:00:00',9.58433,9.585,9.58078,9.58165,1464.27,9.58502,9.58569,9.58142,9.58233,1469.99,True
'2012-08-21T06:00:00',9.58172,9.58743,9.5799,9.58713,1391.29,9.58235,9.58801,9.58073,9.58788,1409.0699,True
'2012-08-21T07:00:00',9.58704,9.58819,9.58333,9.58556,2203.75,9.58772,9.58871,9.58408,9.58633,2258.05,True
'2012-08-21T08:00:00',9.58555,9.60324,9.58406,9.59184,5643.9102,9.58628,9.60369,9.58477,9.59255,5027.0601,True
'2012-08-21T09:00:00',9.59183,9.63088,9.58784,9.62104,8600.5596,9.59252,9.63158,9.58846,9.6217,8412.3799,True
'2012-08-21T10:00:00',9.62101,9.63249,9.62041,9.6239,6669.9302,9.62165,9.63302,9.62097,9.62432,6180.9199,False
'2012-08-21T11:00:00',9.6237,9.63093,9.62253,9.62516,4153.3101,9.62445,9.63138,9.62327,9.62595,4258.9502,True
'2012-08-21T12:00:00',9.62547,9.6392,9.62499,9.63497,5039.6201,9.62606,9.64004,9.6258,9.63566,5590.8301,True
'2012-08-21T13:00:00',9.63483,9.64062,9.62821,9.6395,4759.3999,9.63541,9.64125,9.62883,9.64007,4810.6001,True
'2012-08-21T14:00:00',9.6394,9.66815,9.63487,9.66276,8707.0801,9.64007,9.66877,9.63551,9.66343,8829.8496,True
'2012-08-21T15:00:00',9.66279,9.67358,9.65881,9.67224,4367.0991,9.66344,9.67429,9.6593,9.67293,4712.1753,True
'2012-08-21T16:00:00',9.67238,9.68129,9.6659,9.68088,6524.7998,9.67287,9.68186,9.66654,9.68147,7075.46,True
'2012-08-21T17:00:00',9.6808,9.68613,9.67085,9.67366,5657.3901,9.68147,9.68689,9.67158,9.67427,6330.4199,False
'2012-08-21T18:00:00',9.67364,9.67854,9.66874,9.6784,3268.8838,9.67444,9.67934,9.66947,9.67923,3736.0896,True
'2012-08-21T19:00:00',9.6781,9.6825,9.67393,9.67848,2910.7192,9.67899,9.68335,9.67472,9.67925,3136.0295,False
'2012-08-21T20:00:00',9.67835,9.67835,9.6681,9.66912,2032.7214,9.6792,9.6792,9.6688,9.66995,2237.2432,False
'2012-08-21T21:00:00',9.6689,9.66936,9.65989,9.66741,2109.9966,9.6697,9.67126,9.66357,9.66886,2613.7329,True
'2012-08-21T22:00:00',9.66757,9.67553,9.66639,9.67419,2500.1399,9.66886,9.67698,9.66776,9.67628,2176.3601,False
'2012-08-21T23:00:00',9.67483,9.67483,9.67086,9.67237,714.1069,9.67556,9.67672,9.673,9.67403,747.1233,False
'2012-08-22T00:00:00',9.67237,9.67333,9.66773,9.67248,1284.99,9.67396,9.67471,9.66905,9.67362,1332.36,True
'2012-08-22T01:00:00',9.67252,9.67852,9.66718,9.67737,2431.21,9.67362,9.67934,9.66815,9.67807,2495.0801,False
'2012-08-22T02:00:00',9.67693,9.67764,9.66872,9.67469,3694.23,9.67807,9.67852,9.66943,9.67547,4526.5,False
'2012-08-22T03:00:00',9.67471,9.67475,9.66783,9.66872,2539.51,9.6755,9.67552,9.66861,9.6694,2801.1101,False
'2012-08-22T04:00:00',9.6687,9.67016,9.66378,9.6675,2201.78,9.66937,9.67079,9.66442,9.66824,2190.1499,False
'2012-08-22T05:00:00',9.6675,9.67001,9.66407,9.66498,1747.2,9.66821,9.67084,9.66472,9.66565,1910.91,True
'2012-08-22T06:00:00',9.66501,9.67291,9.66501,9.671,1544.5601,9.66567,9.67354,9.66567,9.67165,1482.4,False
'2012-08-22T07:00:00',9.67093,9.67116,9.66368,9.66472,2451.9399,9.67164,9.67191,9.6645,9.66539,2487.53,False
'2012-08-22T08:00:00',9.66476,9.66813,9.65972,9.66753,3949.3601,9.66544,9.66874,9.66039,9.66823,3341.72,False
'2012-08-22T09:00:00',9.66738,9.66774,9.65504,9.66409,6203.3701,9.66833,9.66853,9.65564,9.66475,6108.8799,True
'2012-08-22T10:00:00',9.66409,9.67894,9.66239,9.67649,5239.02,9.66477,9.67945,9.66299,9.6772,5155.5298,False
'2012-08-22T11:00:00',9.67647,9.67695,9.66683,9.66949,3724.3501,9.67715,9.67754,9.66736,9.67019,3790.0,False
'2012-08-22T12:00:00',9.66947,9.67616,9.65958,9.65978,4648.8101,9.67028,9.67669,9.66008,9.66046,4546.1401,False
'2012-08-22T13:00:00',9.65979,9.65989,9.65235,9.65947,5539.7402,9.66041,9.66052,9.65284,9.66005,5241.2598,True
'2012-08-22T14:00:00',9.65943,9.66422,9.64313,9.65219,5693.1099,9.65997,9.66487,9.64372,9.65279,5493.8301,True
'2012-08-22T15:00:00',9.65222,9.68206,9.64551,9.6783,7218.25,9.65286,9.68267,9.64596,9.67896,7623.5698,True
'2012-08-22T16:00:00',9.6783,9.68222,9.66598,9.6708,6485.3501,9.67913,9.68277,9.66672,9.67129,6725.6602,True
'2012-08-22T17:00:00',9.67057,9.68301,9.66256,9.67414,4654.2998,9.67113,9.68373,9.66324,9.67491,5276.9302,False
'2012-08-22T18:00:00',9.67414,9.67646,9.66683,9.67008,2388.1899,9.67479,9.67724,9.66759,9.67078,2627.6899,False
'2012-08-22T19:00:00',9.67006,9.67444,9.66769,9.67385,1914.48,9.67076,9.67529,9.66839,9.67499,2093.25,True
'2012-08-22T20:00:00',9.67387,9.72325,9.67379,9.71727,9857.5996,9.67501,9.72403,9.67467,9.71812,10000.9199,False
'2012-08-22T21:00:00',9.71745,9.72189,9.70559,9.71183,4034.5701,9.71836,9.72275,9.70619,9.71252,3971.6799,False
'2012-08-22T22:00:00',9.71186,9.71671,9.70582,9.71652,1836.6801,9.71254,9.71828,9.70659,9.71828,1817.29,True
'2012-08-22T23:00:00',9.71694,9.71827,9.712,9.71776,1155.271,9.71766,9.72128,9.71407,9.71823,1298.8523,True
'2012-08-23T00:00:00',9.71751,9.72232,9.71395,9.72175,909.44,9.7184,9.72369,9.7153,9.72304,962.58,True
'2012-08-23T01:00:00',9.72153,9.72818,9.7194,9.72131,1411.73,9.72281,9.7301,9.72,9.72185,1452.4,False
'2012-08-23T02:00:00',9.72097,9.72385,9.71434,9.72086,3346.1001,9.72217,9.72444,9.71533,9.72152,3392.8899,True
'2012-08-23T03:00:00',9.72086,9.73567,9.71979,9.72924,4762.8999,9.72149,9.73635,9.72048,9.72999,4389.9702,False
'2012-08-23T04:00:00',9.72907,9.73113,9.71743,9.72537,3430.8999,9.72981,9.73172,9.71815,9.72608,3724.0,True
'2012-08-23T05:00:00',9.72537,9.73249,9.72388,9.73159,2744.1699,9.72608,9.73327,9.72467,9.73229,2598.1899,True
'2012-08-23T06:00:00',9.73156,9.73502,9.72451,9.72518,2618.72,9.73226,9.73575,9.72521,9.7259,2478.8601,False
'2012-08-23T07:00:00',9.72488,9.7305,9.72004,9.72107,2704.4299,9.72568,9.73119,9.72077,9.7219,2712.3701,True
'2012-08-23T08:00:00',9.72127,9.7428,9.71731,9.7428,4781.0801,9.72207,9.74349,9.71796,9.74347,4982.2202,True
'2012-08-23T09:00:00',9.74271,9.75108,9.73743,9.73818,8424.7695,9.74364,9.75173,9.73804,9.73887,8524.2598,False
'2012-08-23T10:00:00',9.73844,9.74312,9.72375,9.72993,6320.9702,9.73906,9.74369,9.72445,9.73044,6458.7402,False
'2012-08-23T11:00:00',9.72963,9.74267,9.72532,9.74032,5700.0,9.73038,9.74336,9.72607,9.74105,5367.5801,True
'2012-08-23T12:00:00',9.74033,9.74377,9.73223,9.73652,5150.8799,9.74107,9.74446,9.73277,9.73717,5433.9702,False
'2012-08-23T13:00:00',9.73653,9.73945,9.7248,9.73044,6409.9399,9.73724,9.74012,9.72539,9.73108,6122.3999,True
'2012-08-23T14:00:00',9.7304,9.74975,9.72942,9.7337,7407.5498,9.73119,9.75037,9.73013,9.73438,7406.96,False
'2012-08-23T15:00:00',9.73364,9.7368,9.72435,9.72959,6254.5698,9.73436,9.73749,9.72496,9.73036,6155.0,True
'2012-08-23T16:00:00',9.72962,9.76163,9.7228,9.75986,8781.0,9.73036,9.76237,9.72366,9.76053,9028.5703,True
'2012-08-23T17:00:00',9.75981,9.76313,9.75282,9.75848,6049.29,9.76049,9.76382,9.75363,9.75946,5511.7002,False
'2012-08-23T18:00:00',9.75839,9.75848,9.75205,9.75402,2561.3301,9.7594,9.7594,9.75278,9.75473,2459.1001,False
'2012-08-23T19:00:00',9.75429,9.75588,9.74213,9.7456,3259.3301,9.755,9.7566,9.74297,9.74637,2982.8301,False
'2012-08-23T20:00:00',9.7455,9.74909,9.74366,9.74456,1780.15,9.74629,9.74981,9.74449,9.74522,1509.22,False
'2012-08-23T21:00:00',9.74458,9.74728,9.7411,9.74325,2053.1299,9.74519,9.74849,9.74204,9.74401,2306.99,False
'2012-08-23T22:00:00',9.74322,9.74444,9.74138,9.74405,1550.51,9.74401,9.74555,9.74231,9.74548,1532.72,True
'2012-08-23T23:00:00',9.74436,9.74619,9.74006,9.74459,373.8182,9.74504,9.74859,9.74193,9.74521,439.7701,True
'2012-08-24T00:00:00',9.74384,9.74767,9.7401,9.74029,1340.42,9.74603,9.75002,9.74125,9.74146,1293.13,False
'2012-08-24T01:00:00',9.74025,9.74246,9.7386,9.74148,2145.3899,9.74146,9.74374,9.73951,9.74222,2122.1399,True
'2012-08-24T02:00:00',9.74108,9.74456,9.73667,9.73919,3540.3899,9.74237,9.74533,9.73746,9.73997,3490.6201,True
'2012-08-24T03:00:00',9.73911,9.7466,9.73665,9.74037,3232.3799,9.7399,9.74742,9.73745,9.74109,3496.75,False
'2012-08-24T04:00:00',9.74045,9.74521,9.74044,9.74212,2944.6299,9.74116,9.74579,9.74116,9.74299,3309.9199,False
'2012-08-24T05:00:00',9.74227,9.74475,9.74051,9.74277,1318.54,9.74298,9.74534,9.74115,9.7435,1239.12,False
'2012-08-24T06:00:00',9.74275,9.74305,9.73645,9.73866,1571.55,9.74344,9.74375,9.73708,9.73947,1670.4,True
'2012-08-24T07:00:00',9.73864,9.74501,9.73636,9.74384,1473.1,9.73943,9.74557,9.73708,9.74456,1372.35,False
'2012-08-24T08:00:00',9.74416,9.74422,9.72489,9.73245,4977.0698,9.74466,9.74496,9.72561,9.73317,4655.3999,False
'2012-08-24T09:00:00',9.73225,9.73263,9.71654,9.72193,7564.3901,9.73299,9.73338,9.71705,9.72278,7307.1299,True
'2012-08-24T10:00:00',9.72188,9.73523,9.72188,9.72971,5985.75,9.72271,9.73588,9.72271,9.73052,6657.4702,True
'2012-08-24T11:00:00',9.72971,9.7355,9.72075,9.72184,4877.3799,9.73052,9.73614,9.72137,9.72241,5433.5098,False
'2012-08-24T12:00:00',9.7217,9.72363,9.70722,9.71427,5358.0,9.72242,9.72433,9.70776,9.71501,5118.6001,False
'2012-08-24T13:00:00',9.71425,9.71547,9.69472,9.70119,6860.6802,9.71499,9.71613,9.69541,9.7018,6086.2798,False
'2012-08-24T14:00:00',9.70116,9.71372,9.68412,9.69297,7311.5601,9.70176,9.71435,9.6847,9.69378,6955.6001,False
'2012-08-24T15:00:00',9.69297,9.70164,9.68737,9.69702,6049.21,9.69377,9.70232,9.68786,9.69766,5779.8599,True
'2012-08-24T16:00:00',9.69694,9.71366,9.69625,9.70877,5604.8999,9.69753,9.71436,9.69684,9.70931,5165.71,True
'2012-08-24T17:00:00',9.70862,9.74153,9.70781,9.72095,5781.0898,9.7092,9.74317,9.7084,9.72166,5632.8198,False
'2012-08-24T18:00:00',9.72093,9.72433,9.71825,9.7234,2126.8501,9.72164,9.72507,9.71893,9.72408,1904.97,False
'2012-08-24T19:00:00',9.7234,9.72402,9.71977,9.72291,1600.99,9.72408,9.72482,9.72064,9.72386,1523.65,True
'2012-08-24T20:00:00',9.72289,9.72477,9.70634,9.70967,2132.1599,9.72394,9.72566,9.70724,9.71038,1982.85,False
'2012-08-24T21:00:00',9.70958,9.71068,9.70454,9.705,1964.97,9.71038,9.7113,9.70523,9.70567,1764.46,False
'2012-08-24T22:00:00',9.70503,9.7066,9.70076,9.70573,1256.755,9.7057,9.70837,9.70197,9.70641,1637.3567,False
'2012-08-26T23:00:00',9.70365,9.70449,9.69845,9.69985,2119.9236,9.70437,9.70521,9.69888,9.70055,2057.1907,True
'2012-08-27T00:00:00',9.69991,9.70954,9.69991,9.70933,850.2468,9.70065,9.71219,9.70065,9.71132,893.8939,True
'2012-08-27T01:00:00',9.70938,9.71274,9.69827,9.69876,1966.8199,9.71132,9.71485,9.69937,9.70006,2087.23,False
'2012-08-27T02:00:00',9.699,9.70722,9.69744,9.70324,3321.3,9.70033,9.70801,9.69876,9.70404,3602.3101,True
'2012-08-27T03:00:00',9.70327,9.70799,9.69374,9.70016,2945.97,9.70408,9.70881,9.69449,9.70089,3090.73,False
'2012-08-27T04:00:00',9.70013,9.70316,9.696,9.70248,2378.3601,9.70083,9.70392,9.69676,9.70319,2372.3401,False
'2012-08-27T05:00:00',9.7025,9.70313,9.70021,9.70245,1226.59,9.70318,9.70376,9.70072,9.70323,1107.42,True
'2012-08-27T06:00:00',9.70241,9.70314,9.70096,9.70232,988.06,9.70321,9.70386,9.70172,9.70294,1162.11,False
'2012-08-27T07:00:00',9.70224,9.70224,9.69362,9.69763,2498.6509,9.70294,9.70294,9.69421,9.69822,2645.7146,False
'2012-08-27T08:00:00',9.6976,9.70124,9.69078,9.691,2578.0701,9.69821,9.70184,9.69137,9.69165,2706.8899,True
'2012-08-27T09:00:00',9.69093,9.70866,9.68752,9.70672,4227.8999,9.69154,9.70928,9.68807,9.70832,4167.6401,True
'2012-08-27T10:00:00',9.70684,9.72164,9.70554,9.71306,4535.0498,9.70796,9.72227,9.70626,9.71367,4537.48,False
'2012-08-27T11:00:00',9.71309,9.71624,9.70543,9.70543,3081.97,9.71367,9.71691,9.70605,9.70605,3224.1399,True
'2012-08-27T12:00:00',9.70533,9.71876,9.70468,9.71551,3081.4199,9.70593,9.71925,9.70544,9.71618,3179.3301,False
'2012-08-27T13:00:00',9.71555,9.71749,9.70924,9.71037,2500.8701,9.71622,9.71817,9.70997,9.71114,2456.0901,True
'2012-08-27T14:00:00',9.71053,9.72241,9.71053,9.71643,3601.3201,9.71125,9.72306,9.71125,9.71698,3501.52,False
'2012-08-27T15:00:00',9.71643,9.71777,9.70328,9.70556,3612.1499,9.717,9.71843,9.70414,9.70628,3580.9099,False
'2012-08-27T16:00:00',9.70554,9.713,9.70279,9.70729,3541.3,9.70626,9.71373,9.70352,9.70796,3410.6001,False
'2012-08-27T17:00:00',9.70736,9.71242,9.70415,9.70561,2325.04,9.70795,9.71321,9.70486,9.70628,2320.3401,False
'2012-08-27T18:00:00',9.70564,9.7093,9.70342,9.70424,994.86,9.70629,9.70991,9.70407,9.70479,1018.63,False
'2012-08-27T19:00:00',9.70437,9.70665,9.7025,9.70344,999.66,9.70498,9.70734,9.70327,9.70417,1237.54,False
'2012-08-27T20:00:00',9.70337,9.70529,9.69583,9.6971,1316.3101,9.70417,9.70611,9.69659,9.69785,1437.0699,False
'2012-08-27T21:00:00',9.69704,9.69762,9.69169,9.69376,1680.12,9.69783,9.69841,9.69258,9.69447,1734.61,False
'2012-08-27T22:00:00',9.69375,9.69467,9.69174,9.69348,1092.41,9.69455,9.69565,9.69245,9.69532,1057.87,False
'2012-08-27T23:00:00',9.69407,9.69407,9.68995,9.69137,998.3359,9.69467,9.69572,9.69187,9.69214,1089.4833,True
'2012-08-28T00:00:00',9.69079,9.69856,9.69079,9.69698,850.5665,9.69279,9.7003,9.69267,9.69812,822.1197,True
'2012-08-28T01:00:00',9.69698,9.69965,9.69544,9.69568,1026.76,9.69817,9.70042,9.69612,9.69654,1036.5,False
'2012-08-28T02:00:00',9.69576,9.69709,9.68216,9.68244,3035.52,9.69654,9.69778,9.68282,9.68321,3087.1001,False
'2012-08-28T03:00:00',9.68249,9.68282,9.66828,9.67526,5257.2798,9.68323,9.68346,9.66894,9.67603,4697.9399,False
'2012-08-28T04:00:00',9.67529,9.67946,9.67435,9.67894,2336.49,9.67606,9.68009,9.67503,9.67955,2592.8701,True
'2012-08-28T05:00:00',9.67892,9.68071,9.67658,9.67973,1297.9399,9.6795,9.68144,9.67732,9.68048,1500.9399,True
'2012-08-28T06:00:00',9.67971,9.68526,9.67708,9.68205,2161.5901,9.68046,9.686,9.67786,9.68285,2467.1201,True
'2012-08-28T07:00:00',9.68209,9.69019,9.68077,9.68855,2890.0801,9.68279,9.69093,9.68159,9.68937,3097.7,False
'2012-08-28T08:00:00',9.68865,9.68866,9.67817,9.68112,4000.98,9.68942,9.6895,9.67887,9.68177,3690.4299,True
'2012-08-28T09:00:00',9.68117,9.70212,9.67674,9.69933,6378.7402,9.68184,9.70294,9.67751,9.70002,6601.5298,True
'2012-08-28T10:00:00',9.69914,9.72026,9.69644,9.71896,6849.8501,9.69984,9.72087,9.69711,9.71961,7053.0801,True
'2012-08-28T11:00:00',9.71901,9.74037,9.71887,9.72979,6596.1001,9.71963,9.74101,9.71947,9.73045,7571.0298,False
'2012-08-28T12:00:00',9.72965,9.7403,9.72654,9.72701,4008.6399,9.73024,9.74096,9.72708,9.72761,4078.1599,False
'2012-08-28T13:00:00',9.72701,9.7324,9.72183,9.73085,4241.3901,9.72762,9.73305,9.72247,9.73154,4776.0898,True
'2012-08-28T14:00:00',9.73083,9.7402,9.72434,9.7296,5376.1802,9.73149,9.74084,9.72513,9.73036,5410.5498,True
'2012-08-28T15:00:00',9.72956,9.75142,9.72713,9.734,6789.8701,9.73033,9.75206,9.72774,9.7354,7328.7002,False
'2012-08-28T16:00:00',9.73403,9.74932,9.73305,9.74683,6210.5601,9.73529,9.75001,9.73452,9.7475,6501.1401,True
'2012-08-28T17:00:00',9.74679,9.75271,9.74131,9.74457,4468.8701,9.74742,9.75344,9.74192,9.74518,4500.2998,False
'2012-08-28T18:00:00',9.74444,9.74986,9.74177,9.74986,1938.89,9.74506,9.75061,9.74241,9.75061,2232.29,True
'2012-08-28T19:00:00',9.7499,9.75352,9.74683,9.74751,1636.14,9.75065,9.75432,9.74768,9.74846,1826.3199,False
'2012-08-28T20:00:00',9.7476,9.75047,9.74304,9.74316,1443.71,9.74854,9.75121,9.74372,9.74392,1446.97,False
'2012-08-28T21:00:00',9.74328,9.74886,9.74222,9.74718,1879.6,9.74411,9.74962,9.74299,9.74789,1865.54,False
'2012-08-28T22:00:00',9.74718,9.74804,9.74397,9.74407,1264.67,9.74788,9.74869,9.74465,9.74623,1310.0601,False
'2012-08-28T23:00:00',9.74472,9.74472,9.7424,9.74331,952.2067,9.74552,9.74616,9.74328,9.74547,917.3993,True
'2012-08-29T00:00:00',9.74327,9.74604,9.74103,9.74462,1607.9977,9.74543,9.74773,9.74181,9.74621,1568.6417,True
'2012-08-29T01:00:00',9.74458,9.74988,9.74344,9.74943,1711.86,9.74619,9.75058,9.74493,9.75048,1684.27,False
'2012-08-29T02:00:00',9.7492,9.7492,9.73952,9.74162,2724.1799,9.75009,9.75009,9.74031,9.74236,2980.9399,False
'2012-08-29T03:00:00',9.74158,9.74345,9.73543,9.73826,2291.6394,9.74236,9.74428,9.73618,9.73906,2306.1633,False
'2012-08-29T04:00:00',9.73823,9.74194,9.73734,9.73921,1960.25,9.73905,9.74271,9.73808,9.74001,1778.49,False
'2012-08-29T05:00:00',9.7392,9.7397,9.73713,9.73806,1409.01,9.73998,9.74042,9.7378,9.73879,1360.41,True
'2012-08-29T06:00:00',9.73799,9.74094,9.73572,9.73928,1245.1899,9.73875,9.74162,9.73647,9.73996,1399.83,True
'2012-08-29T07:00:00',9.7392,9.74641,9.73826,9.73945,2684.3601,9.73997,9.74724,9.73887,9.74011,2532.79,False
'2012-08-29T08:00:00',9.73943,9.74505,9.73284,9.73683,3957.71,9.74009,9.74573,9.73352,9.73787,4161.2598,False
'2012-08-29T09:00:00',9.73683,9.73693,9.7198,9.72471,6288.5698,9.73786,9.73787,9.72051,9.72538,5977.71,True
'2012-08-29T10:00:00',9.72474,9.75035,9.72474,9.74098,5840.1401,9.72542,9.75094,9.72542,9.74172,6281.0,True
'2012-08-29T11:00:00',9.74101,9.75113,9.738,9.74019,4648.5098,9.74175,9.75171,9.73856,9.74084,5243.3901,False
'2012-08-29T12:00:00',9.74019,9.74264,9.73696,9.73902,3659.1201,9.74084,9.74331,9.73754,9.73971,4035.76,False
'2012-08-29T13:00:00',9.73903,9.74127,9.72355,9.72935,4755.2798,9.73976,9.74194,9.72421,9.73012,4856.3799,True
'2012-08-29T14:00:00',9.72932,9.74534,9.72562,9.73513,6282.6001,9.73009,9.74597,9.72627,9.73582,6296.9302,False
'2012-08-29T15:00:00',9.73514,9.73883,9.71517,9.71594,5941.0498,9.73579,9.73963,9.71584,9.71672,5803.54,False
'2012-08-29T16:00:00',9.71591,9.72258,9.70944,9.71572,7200.79,9.71667,9.7232,9.71025,9.71639,6745.27,True
'2012-08-29T17:00:00',9.71565,9.73244,9.71533,9.72317,4489.0,9.71645,9.73315,9.71595,9.72383,4649.5,False
'2012-08-29T18:00:00',9.72341,9.72604,9.71506,9.71522,2071.1299,9.72365,9.72676,9.71576,9.71603,1968.77,False
'2012-08-29T19:00:00',9.71524,9.72011,9.71437,9.7182,1896.6801,9.71603,9.72088,9.71517,9.71906,1716.5699,False
'2012-08-29T20:00:00',9.71826,9.71923,9.7132,9.71526,1708.4399,9.71906,9.71995,9.71387,9.71604,1818.12,False
'2012-08-29T21:00:00',9.71523,9.71784,9.71429,9.71752,1011.15,9.71603,9.71861,9.71489,9.71812,1123.96,True
'2012-08-29T22:00:00',9.71742,9.71807,9.71362,9.71673,1257.66,9.71808,9.71865,9.71444,9.71822,1307.47,True
'2012-08-29T23:00:00',9.71673,9.71894,9.71573,9.71782,573.4868,9.71847,9.72067,9.71662,9.71938,562.4355,True
'2012-08-30T00:00:00',9.71807,9.7227,9.71579,9.72032,1547.67,9.71957,9.72378,9.71688,9.7212,1527.3019,False
'2012-08-30T01:00:00',9.72033,9.72158,9.71373,9.71858,1170.5306,9.7212,9.72248,9.71455,9.71923,1101.1191,True
'2012-08-30T02:00:00',9.71833,9.72175,9.7134,9.71737,2540.4299,9.71943,9.72235,9.71396,9.71842,2564.1499,True
'2012-08-30T03:00:00',9.71737,9.72485,9.7165,9.72239,3630.7,9.71829,9.72553,9.71721,9.72325,3299.54,True
'2012-08-30T04:00:00',9.72244,9.7253,9.72049,9.72263,2005.71,9.72327,9.72596,9.72107,9.72335,1734.62,True
'2012-08-30T05:00:00',9.72264,9.72625,9.72264,9.72411,1346.46,9.72337,9.72706,9.72336,9.72479,1453.4399,False
'2012-08-30T06:00:00',9.72429,9.72555,9.72235,9.72239,1245.13,9.72492,9.72634,9.72312,9.72315,1227.75,True
'2012-08-30T07:00:00',9.72234,9.74179,9.72151,9.7363,3882.05,9.72309,9.74242,9.72232,9.73703,3886.0,False
'2012-08-30T08:00:00',9.73646,9.73894,9.72965,9.73376,3767.25,9.73706,9.73969,9.73035,9.73444,3956.6299,False
'2012-08-30T09:00:00',9.73398,9.7364,9.72448,9.73416,5749.3501,9.73447,9.73715,9.72502,9.73488,5336.6699,True
'2012-08-30T10:00:00',9.7342,9.74008,9.72962,9.73383,5026.2202,9.7349,9.7408,9.73022,9.73492,5007.1802,True
'2012-08-30T11:00:00',9.73423,9.74446,9.73369,9.73529,4655.6299,9.73497,9.74513,9.73438,9.73597,4451.3901,False
'2012-08-30T12:00:00',9.73533,9.73746,9.72357,9.7277,4283.5601,9.73602,9.73805,9.72419,9.72828,4485.2798,False
'2012-08-30T13:00:00',9.72773,9.73336,9.72584,9.72714,3511.2,9.72832,9.73417,9.72649,9.72785,3430.1001,True
'2012-08-30T14:00:00',9.72719,9.74024,9.72345,9.72993,5565.0298,9.7279,9.74088,9.724,9.7307,5242.0698,False
'2012-08-30T15:00:00',9.73014,9.73791,9.72607,9.73439,5239.5698,9.73072,9.73863,9.72687,9.73512,4891.3999,True
'2012-08-30T16:00:00',9.73441,9.74157,9.68628,9.69411,8517.4102,9.73517,9.74206,9.68707,9.69466,8389.9297,False
'2012-08-30T17:00:00',9.69393,9.70053,9.692,9.69276,5517.9902,9.69448,9.7013,9.69259,9.69371,5495.7402,False
'2012-08-30T18:00:00',9.69255,9.69747,9.68921,9.69604,2558.99,9.69346,9.69815,9.69008,9.69677,2390.3101,False
'2012-08-30T19:00:00',9.69598,9.69601,9.69054,9.69373,1871.49,9.69677,9.69677,9.69131,9.69467,1680.42,True
'2012-08-30T20:00:00',9.69373,9.70103,9.69357,9.70003,1795.4,9.69463,9.70189,9.69454,9.7009,1729.1899,True
'2012-08-30T21:00:00',9.70024,9.70654,9.69981,9.70104,2218.9199,9.70086,9.70737,9.70062,9.70187,2148.54,False
'2012-08-30T22:00:00',9.70101,9.70215,9.69749,9.69927,1014.01,9.70186,9.70302,9.69836,9.70076,1146.71,False
'2012-08-30T23:00:00',9.69904,9.70153,9.69835,9.6988,397.3916,9.70076,9.70354,9.69965,9.70064,401.2866,True
'2012-08-31T00:00:00',9.69901,9.70235,9.69636,9.70228,927.9873,9.7005,9.70357,9.69726,9.70324,1006.8966,True
'2012-08-31T01:00:00',9.70236,9.70368,9.69963,9.70223,1584.3199,9.70324,9.70447,9.70044,9.7031,1513.15,True
'2012-08-31T02:00:00',9.70233,9.70707,9.69986,9.70619,3327.3601,9.70324,9.70786,9.70067,9.70684,3106.9099,True
'2012-08-31T03:00:00',9.70619,9.71015,9.70504,9.70804,2710.9099,9.70684,9.71091,9.70575,9.70866,2870.54,False
'2012-08-31T04:00:00',9.70804,9.70895,9.70505,9.70686,2564.8301,9.70866,9.70964,9.70573,9.70764,2104.77,True
'2012-08-31T05:00:00',9.70695,9.7104,9.70598,9.70778,1521.64,9.7077,9.7111,9.70674,9.70855,1613.5,False
'2012-08-31T06:00:00',9.70778,9.70944,9.70542,9.70593,1511.1801,9.70853,9.71016,9.70621,9.70656,1715.39,False
'2012-08-31T07:00:00',9.70586,9.70596,9.69288,9.69673,3088.24,9.70648,9.70648,9.69374,9.69744,3278.53,False
'2012-08-31T08:00:00',9.69669,9.70491,9.68964,9.70105,3815.1399,9.6974,9.70566,9.69035,9.7017,3703.6201,True
'2012-08-31T09:00:00',9.70111,9.70728,9.69608,9.70411,4887.6201,9.70176,9.70794,9.69675,9.70473,4919.75,True
'2012-08-31T10:00:00',9.7041,9.7313,9.7041,9.73011,6038.2598,9.70471,9.73223,9.70471,9.7314,5249.0601,True
'2012-08-31T11:00:00',9.73022,9.75621,9.72976,9.74271,7089.1499,9.73121,9.75689,9.73074,9.74337,7010.23,True
'2012-08-31T12:00:00',9.74279,9.76706,9.74107,9.75827,6333.7998,9.74337,9.76776,9.74166,9.75888,6973.1499,False
'2012-08-31T13:00:00',9.75832,9.76589,9.75291,9.76463,4745.9302,9.75886,9.76652,9.75373,9.76546,4788.2598,True
'2012-08-31T14:00:00',9.76489,9.79334,9.7629,9.78103,7091.98,9.76563,9.79372,9.7638,9.78153,7162.7002,False
'2012-08-31T15:00:00',9.78103,9.78805,9.76684,9.7722,6470.6201,9.78154,9.78875,9.76747,9.77325,6072.0698,True
'2012-08-31T16:00:00',9.77219,9.7984,9.74578,9.77678,12377.1201,9.77318,9.79924,9.74649,9.77717,12674.75,False
'2012-08-31T17:00:00',9.77664,9.77997,9.75528,9.75529,7273.7598,9.77723,9.7808,9.75602,9.75602,7243.3799,False
'2012-08-31T18:00:00',9.75526,9.75573,9.73994,9.74996,4323.6899,9.75601,9.75648,9.74094,9.75066,4178.73,False
'2012-08-31T19:00:00',9.74999,9.75239,9.74237,9.74838,2483.0601,9.75066,9.75314,9.74311,9.74912,2304.21,True
'2012-08-31T20:00:00',9.74834,9.75812,9.74821,9.75663,2624.5901,9.74907,9.75893,9.74887,9.75745,2409.5801,False
'2012-08-31T21:00:00',9.75656,9.75733,9.75084,9.75468,2538.6499,9.75744,9.7582,9.75175,9.75593,2650.1001,True
'2012-08-31T22:00:00',9.75481,9.75938,9.75082,9.75126,1216.65,9.756,9.76135,9.75293,9.7531,1331.09,False
'2012-09-02T23:00:00',9.74923,9.75954,9.7469,9.75382,3119.5085,9.74996,9.76034,9.74764,9.75567,2686.8738,False
'2012-09-03T00:00:00',9.75394,9.75754,9.75326,9.75538,1824.953,9.7558,9.7589,9.75401,9.75655,1954.4597,False
'2012-09-03T01:00:00',9.75541,9.75575,9.74841,9.7525,961.02,9.75645,9.75671,9.74901,9.75343,853.37,False
'2012-09-03T02:00:00',9.75143,9.75231,9.74215,9.74283,2466.25,9.75327,9.75357,9.74286,9.74364,2468.6101,False
'2012-09-03T03:00:00',9.74285,9.75023,9.74186,9.74553,3312.0,9.74366,9.7509,9.74254,9.74623,3630.49,True
'2012-09-03T04:00:00',9.74556,9.75919,9.74549,9.75819,3225.4548,9.74626,9.76003,9.7462,9.75892,2775.5686,True
'2012-09-03T05:00:00',9.75821,9.75923,9.75142,9.75236,2534.8601,9.75892,9.75999,9.75209,9.75314,2553.6001,False
'2012-09-03T06:00:00',9.75235,9.75766,9.75235,9.75755,1676.12,9.75311,9.75835,9.75311,9.75824,1512.04,True
'2012-09-03T07:00:00',9.75758,9.76017,9.75067,9.75083,2079.6001,9.75826,9.7608,9.75137,9.75145,1976.51,False
'2012-09-03T08:00:00',9.75101,9.75702,9.74456,9.74821,3163.45,9.75145,9.7577,9.74523,9.74896,3259.6799,True
'2012-09-03T09:00:00',9.74821,9.76153,9.74494,9.75044,5626.1699,9.74896,9.76224,9.74569,9.75125,5599.1802,False
'2012-09-03T10:00:00',9.75038,9.75735,9.74714,9.74876,5335.29,9.75119,9.75814,9.74787,9.7495,5008.6099,False
'2012-09-03T11:00:00',9.74862,9.75387,9.74401,9.74741,4204.2402,9.74927,9.75458,9.74466,9.7481,4236.3301,False
'2012-09-03T12:00:00',9.74733,9.75244,9.74461,9.75119,3010.49,9.74811,9.7532,9.74536,9.75199,2990.3799,True
'2012-09-03T13:00:00',9.75118,9.75385,9.74884,9.75111,2535.1101,9.75196,9.75472,9.74966,9.7519,2418.1399,True
'2012-09-03T14:00:00',9.75113,9.75423,9.74627,9.74968,2722.9199,9.75196,9.75512,9.74714,9.75046,2882.9199,False
'2012-09-03T15:00:00',9.74967,9.75093,9.74782,9.75051,2467.21,9.75043,9.75174,9.74848,9.75126,2309.8899,True
'2012-09-03T16:00:00',9.75052,9.76074,9.75028,9.76046,2642.1699,9.75122,9.76152,9.751,9.7613,2989.76,True
'2012-09-03T17:00:00',9.76029,9.7797,9.76029,9.77012,4194.9399,9.76108,9.78037,9.76108,9.77099,4473.1699,False
'2012-09-03T18:00:00',9.77003,9.77263,9.7674,9.77118,1762.76,9.77103,9.77368,9.76844,9.77246,1734.17,True
'2012-09-03T19:00:00',9.77139,9.77396,9.76903,9.76959,811.05,9.77246,9.77517,9.77072,9.77097,768.49,False
'2012-09-03T20:00:00',9.76959,9.77049,9.76836,9.77017,478.4486,9.77098,9.77201,9.76944,9.77144,492.0907,False
'2012-09-03T21:00:00',9.7701,9.77033,9.76727,9.76757,549.49,9.77144,9.7716,9.76824,9.76894,560.82,False
'2012-09-03T22:00:00',9.76758,9.76885,9.76697,9.76767,469.1877,9.76894,9.77052,9.76805,9.76926,460.1512,False
'2012-09-03T23:00:00',9.76807,9.76836,9.76225,9.76307,1256.8696,9.76879,9.77004,9.76408,9.76469,1225.0062,False
'2012-09-04T00:00:00',9.76307,9.76619,9.76163,9.76394,1225.09,9.76493,9.7672,9.76332,9.76471,1152.04,False
'2012-09-04T01:00:00',9.76394,9.76394,9.75881,9.7624,1558.9301,9.76479,9.76479,9.75965,9.76328,1559.16,True
'2012-09-04T02:00:00',9.76234,9.76869,9.75878,9.76853,2206.45,9.76341,9.76933,9.75946,9.76908,2289.1899,True
'2012-09-04T03:00:00',9.76841,9.78504,9.76627,9.78173,3625.54,9.76917,9.78577,9.76691,9.78249,3355.04,True
'2012-09-04T04:00:00',9.78183,9.79399,9.78076,9.78601,3395.8899,9.78252,9.79466,9.78119,9.78673,3699.6101,False
'2012-09-04T05:00:00',9.78606,9.78826,9.78495,9.78561,1464.7,9.78677,9.78893,9.78576,9.78629,1480.95,True
'2012-09-04T06:00:00',9.78559,9.78963,9.77894,9.77973,2660.6299,9.78625,9.79037,9.77959,9.78038,2560.6201,False
'2012-09-04T07:00:00',9.77984,9.78828,9.77953,9.78281,2757.4199,9.78038,9.789,9.78029,9.7836,2449.6799,True
'2012-09-04T08:00:00',9.78278,9.79333,9.77833,9.78663,4489.5,9.78355,9.79385,9.77891,9.78719,4353.48,False
'2012-09-04T09:00:00',9.78663,9.78973,9.77834,9.78461,6341.4702,9.78715,9.79019,9.77896,9.78527,5757.8701,False
'2012-09-04T10:00:00',9.78464,9.78648,9.77182,9.77644,4629.6602,9.78516,9.78703,9.77246,9.77715,4713.7998,False
'2012-09-04T11:00:00',9.77644,9.78171,9.77167,9.77742,3990.9399,9.77706,9.78233,9.77233,9.77814,3650.6799,True
'2012-09-04T12:00:00',9.77744,9.78229,9.75956,9.76101,5567.0498,9.77817,9.78292,9.76015,9.76147,5261.54,False
'2012-09-04T13:00:00',9.76085,9.76843,9.76074,9.76712,3729.26,9.76146,9.76912,9.76139,9.76789,3584.75,True
'2012-09-04T14:00:00',9.7671,9.76927,9.74633,9.74637,5363.0,9.76784,9.76986,9.74706,9.74706,5085.7598,False
'2012-09-04T15:00:00',9.74633,9.75561,9.74073,9.75171,5817.5098,9.74703,9.75625,9.74139,9.75361,5606.5801,True
'2012-09-04T16:00:00',9.75168,9.76822,9.74314,9.74352,9046.6504,9.75372,9.7688,9.74379,9.74413,8968.1104,False
'2012-09-04T17:00:00',9.74342,9.74954,9.7379,9.7457,5204.5,9.74377,9.75026,9.73855,9.74632,4626.7402,False
'2012-09-04T18:00:00',9.74572,9.74938,9.74139,9.74299,2312.9299,9.74636,9.75023,9.74216,9.74382,2151.5701,False
'2012-09-04T19:00:00',9.74295,9.74514,9.7415,9.74347,1698.89,9.74378,9.74585,9.74232,9.74425,1659.2,True
'2012-09-04T20:00:00',9.74353,9.756,9.74137,9.75111,2461.1101,9.74425,9.7568,9.74209,9.75184,2400.8201,False
'2012-09-04T21:00:00',9.75113,9.75284,9.7443,9.74433,1825.33,9.75183,9.7535,9.74509,9.74512,1725.97,False
'2012-09-04T22:00:00',9.74432,9.74623,9.74256,9.74491,1445.86,9.74509,9.74714,9.74319,9.74645,1370.1801,True
'2012-09-04T23:00:00',9.74486,9.74738,9.74432,9.74537,619.3004,9.74658,9.74887,9.7457,9.74751,570.5829,True
'2012-09-05T00:00:00',9.74568,9.74815,9.74275,9.74499,1249.0452,9.74727,9.74952,9.74392,9.74623,1242.4501,False
'2012-09-05T01:00:00',9.74499,9.74544,9.71548,9.72091,3384.5601,9.74621,9.74671,9.71634,9.72178,3319.3301,False
'2012-09-05T02:00:00',9.72064,9.72224,9.7141,9.71969,3836.0601,9.72183,9.72314,9.71473,9.72043,3469.8799,True
'2012-09-05T03:00:00',9.71972,9.72728,9.71598,9.72569,2834.79,9.72047,9.72805,9.71677,9.72643,2570.49,True
'2012-09-05T04:00:00',9.7255,9.72815,9.72343,9.72527,1792.26,9.72634,9.72888,9.72415,9.72604,1718.26,False
'2012-09-05T05:00:00',9.72534,9.72648,9.72032,9.72293,1802.85,9.72611,9.72714,9.721,9.72373,1668.92,True
'2012-09-05T06:00:00',9.72294,9.72791,9.72263,9.72379,2204.8,9.72375,9.72867,9.72338,9.72463,1980.76,False
'2012-09-05T07:00:00',9.72369,9.72369,9.71535,9.72342,2536.1499,9.72455,9.72455,9.71617,9.72412,2393.5801,True
'2012-09-05T08:00:00',9.72336,9.72418,9.70825,9.71566,4340.5601,9.72411,9.72495,9.70894,9.71632,4257.1001,False
'2012-09-05T09:00:00',9.71578,9.7242,9.71172,9.71668,6005.6899,9.7164,9.72485,9.71247,9.71752,5906.0,False
'2012-09-05T10:00:00',9.71656,9.71664,9.69703,9.70358,6509.7798,9.71742,9.71742,9.69761,9.70486,6427.0298,True
'2012-09-05T11:00:00',9.70355,9.7328,9.70331,9.73238,6480.6499,9.70486,9.73347,9.70412,9.73305,6525.0098,True
'2012-09-05T12:00:00',9.73243,9.73841,9.72734,9.73243,5819.4302,9.73302,9.73911,9.72798,9.73352,5191.8799,True
'2012-09-05T13:00:00',9.73263,9.74365,9.72104,9.73455,6383.1201,9.73357,9.74426,9.72172,9.73519,5712.3599,True
'2012-09-05T14:00:00',9.73452,9.78075,9.73299,9.77695,10487.8301,9.73518,9.78144,9.73368,9.77776,10292.8301,True
'2012-09-05T15:00:00',9.777,9.78252,9.76358,9.77246,9108.9697,9.77776,9.78323,9.76416,9.77322,8053.6602,True
'2012-09-05T16:00:00',9.77243,9.79081,9.76581,9.7764,9040.7598,9.77315,9.79147,9.76656,9.77705,9001.3301,True
'2012-09-05T17:00:00',9.77633,9.79204,9.77484,9.77565,6127.73,9.77693,9.79275,9.77546,9.77632,5943.9399,False
'2012-09-05T18:00:00',9.77558,9.77932,9.77188,9.77718,2429.1599,9.7762,9.77991,9.77268,9.7779,2456.78,False
'2012-09-05T19:00:00',9.77735,9.7787,9.77102,9.77264,1899.47,9.77816,9.77944,9.7717,9.77334,1871.64,False
'2012-09-05T20:00:00',9.77263,9.77635,9.77019,9.77261,1949.88,9.77332,9.777,9.7709,9.77334,1930.79,False
'2012-09-05T21:00:00',9.77247,9.77331,9.76811,9.76883,1322.86,9.77324,9.77417,9.76897,9.76951,1414.08,True
'2012-09-05T22:00:00',9.76871,9.77517,9.7685,9.77268,1414.97,9.76951,9.77623,9.76929,9.77432,1379.11,True
'2012-09-05T23:00:00',9.7731,9.77627,9.77072,9.77346,786.6157,9.77382,9.77813,9.77193,9.77554,845.1454,False
'2012-09-06T00:00:00',9.7735,9.77595,9.76941,9.76973,1326.3557,9.77558,9.77753,9.77076,9.77102,1383.2616,False
'2012-09-06T01:00:00',9.76973,9.7736,9.76902,9.77344,874.57,9.77096,9.77451,9.7702,9.7743,837.36,True
'2012-09-06T02:00:00',9.77355,9.77509,9.77058,9.77193,2185.21,9.77456,9.77582,9.77143,9.77268,1953.45,True
'2012-09-06T03:00:00',9.77189,9.78329,9.76794,9.78109,2858.01,9.77263,9.78404,9.76864,9.78193,2774.77,True
'2012-09-06T04:00:00',9.78113,9.7889,9.78109,9.78366,2307.1399,9.78196,9.78968,9.78193,9.78441,2353.5701,False
'2012-09-06T05:00:00',9.78368,9.78405,9.77702,9.78018,1369.83,9.78441,9.78481,9.77781,9.7808,1367.3101,False
'2012-09-06T06:00:00',9.78013,9.78084,9.77699,9.77744,1638.42,9.78079,9.78147,9.77764,9.77802,1402.54,True
'2012-09-06T07:00:00',9.77755,9.78317,9.77196,9.78223,2765.6101,9.77816,9.78386,9.77267,9.78275,2531.3401,True
'2012-09-06T08:00:00',9.78223,9.79597,9.78107,9.79084,5302.5098,9.78276,9.79665,9.78192,9.79168,5320.98,False
'2012-09-06T09:00:00',9.79103,9.79134,9.77554,9.78492,7213.73,9.79193,9.7921,9.77615,9.78554,6389.2202,True
'2012-09-06T10:00:00',9.7849,9.80023,9.78271,9.78479,7419.3701,9.78553,9.80088,9.78347,9.78623,6829.52,False
'2012-09-06T11:00:00',9.78502,9.78934,9.77668,9.78311,5599.04,9.78631,9.78995,9.77726,9.78442,4871.5898,True
'2012-09-06T12:00:00',9.78318,9.79087,9.77834,9.78493,4404.7202,9.78451,9.79161,9.77898,9.78569,4155.6499,True
'2012-09-06T13:00:00',9.78511,9.80555,9.78013,9.80193,6285.0,9.78559,9.80618,9.78087,9.80263,6333.6401,True
'2012-09-06T14:00:00',9.80174,9.80836,9.75511,9.76486,12655.9297,9.80265,9.80896,9.75586,9.76557,11958.6104,False
'2012-09-06T15:00:00',9.7649,9.77854,9.74409,9.75576,10994.79,9.76559,9.77924,9.74485,9.75756,10650.0498,True
'2012-09-06T16:00:00',9.75581,9.80692,9.75543,9.79915,10134.4902,9.75755,9.80749,9.75621,9.79977,10451.0996,False
'2012-09-06T17:00:00',9.79924,9.80215,9.78925,9.79396,6811.8999,9.79995,9.80292,9.78996,9.79489,6597.0801,False
'2012-09-06T18:00:00',9.79407,9.80111,9.79307,9.79718,2817.8799,9.79494,9.80197,9.79405,9.79803,3177.3101,True
'2012-09-06T19:00:00',9.79716,9.80508,9.79698,9.80273,2032.02,9.79801,9.80584,9.79775,9.80361,2289.99,True
'2012-09-06T20:00:00',9.80254,9.80979,9.79988,9.8093,2659.0901,9.80326,9.81063,9.80057,9.81008,2985.1201,False
'2012-09-06T21:00:00',9.80927,9.80927,9.79959,9.80154,1916.42,9.81003,9.81003,9.80039,9.80232,2102.9099,False
'2012-09-06T22:00:00',9.80167,9.80229,9.79578,9.79618,1364.13,9.80248,9.8031,9.79698,9.79802,1526.13,False
'2012-09-06T23:00:00',9.79669,9.80053,9.7943,9.79754,719.1752,9.79744,9.80236,9.7954,9.79952,664.2851,False
'2012-09-07T00:00:00',9.79777,9.79853,9.79442,9.79542,1240.6239,9.79952,9.80053,9.79547,9.79663,1267.2572,False
'2012-09-07T01:00:00',9.79542,9.79755,9.7943,9.79656,805.86,9.79637,9.79831,9.7951,9.79726,842.04,True
'2012-09-07T02:00:00',9.79647,9.80592,9.79403,9.79606,3158.1699,9.79756,9.80679,9.79485,9.79676,3088.6201,False
'2012-09-07T03:00:00',9.79608,9.79924,9.79401,9.79607,2028.26,9.79679,9.79992,9.79489,9.79681,2068.3201,False
'2012-09-07T04:00:00',9.79608,9.79922,9.79381,9.79705,1935.2,9.79682,9.79995,9.79452,9.79788,1723.4399,True
'2012-09-07T05:00:00',9.79715,9.80147,9.79454,9.79954,1745.51,9.79797,9.80236,9.79552,9.80042,1678.4301,False
'2012-09-07T06:00:00',9.79958,9.80148,9.79749,9.80085,1422.03,9.80042,9.80219,9.79819,9.80153,1452.55,True
'2012-09-07T07:00:00',9.8009,9.80441,9.79764,9.80193,2013.14,9.80156,9.80508,9.79841,9.80261,2065.1201,True
'2012-09-07T08:00:00',9.80196,9.81062,9.79894,9.80234,4337.6499,9.80264,9.81136,9.79984,9.80304,4601.6299,True
'2012-09-07T09:00:00',9.80234,9.8382,9.80212,9.8278,8780.71,9.80303,9.83894,9.80284,9.82848,9437.7002,False
'2012-09-07T10:00:00',9.82781,9.83438,9.82472,9.82638,5295.96,9.8285,9.83501,9.82548,9.82717,5127.1499,True
'2012-09-07T11:00:00',9.82636,9.83817,9.82325,9.83617,5886.1499,9.82711,9.8388,9.82398,9.83707,5386.8901,True
'2012-09-07T12:00:00',9.8362,9.84969,9.83374,9.84197,6913.6099,9.83716,9.8505,9.83452,9.84276,6349.27,True
'2012-09-07T13:00:00',9.84195,9.8622,9.8411,9.85421,6085.9102,9.84274,9.86302,9.84174,9.85505,5967.4399,True
'2012-09-07T14:00:00',9.85424,9.90763,9.85069,9.90205,9900.6396,9.8551,9.90841,9.85134,9.90277,10300.3203,True
'2012-09-07T15:00:00',9.90204,9.90905,9.89007,9.89299,9079.0098,9.90286,9.90974,9.89069,9.89369,9349.3203,True
'2012-09-07T16:00:00',9.89299,9.93195,9.89126,9.92851,8658.0996,9.89369,9.93264,9.89194,9.92925,9152.6699,False
'2012-09-07T17:00:00',9.92856,9.92864,9.91375,9.92319,5602.73,9.92933,9.92933,9.91446,9.92389,6273.5298,False
'2012-09-07T18:00:00',9.92319,9.92319,9.9133,9.9187,3184.3701,9.92387,9.92387,9.91412,9.91941,3331.51,False
'2012-09-07T19:00:00',9.91887,9.92308,9.91552,9.92123,2533.6599,9.91951,9.92381,9.91626,9.92224,2378.28,True
'2012-09-07T20:00:00',9.92123,9.92748,9.9184,9.92438,2831.2,9.92233,9.92811,9.91919,9.92517,2680.8701,True
'2012-09-07T21:00:00',9.9244,9.93174,9.92023,9.93036,2650.74,9.92517,9.93249,9.92086,9.93115,2560.8401,True
'2012-09-07T22:00:00',9.93042,9.93885,9.92984,9.9385,2237.7139,9.93119,9.94042,9.93093,9.93925,2061.3662,False
'2012-09-09T23:00:00',9.93269,9.93397,9.92997,9.9306,2512.3359,9.93344,9.93471,9.93059,9.9314,2450.1257,False
'2012-09-10T00:00:00',9.93011,9.93298,9.92438,9.92458,1262.0601,9.93205,9.93476,9.92607,9.92618,1106.01,False
'2012-09-10T01:00:00',9.92464,9.92544,9.92056,9.92383,2170.4099,9.92618,9.92687,9.9213,9.92436,2100.45,False
'2012-09-10T02:00:00',9.92383,9.92416,9.91734,9.91803,2972.97,9.92497,9.92503,9.91802,9.91862,3197.77,False
'2012-09-10T03:00:00',9.9181,9.92204,9.91405,9.9183,3410.47,9.91863,9.92256,9.91462,9.91908,2783.3101,True
'2012-09-10T04:00:00',9.91826,9.9232,9.91781,9.91969,2542.53,9.91906,9.92393,9.91857,9.92044,2483.6201,False
'2012-09-10T05:00:00',9.91969,9.92053,9.91422,9.91604,1986.13,9.92044,9.92128,9.91489,9.91677,2077.76,False
'2012-09-10T06:00:00',9.91598,9.91766,9.91156,9.9139,1832.3199,9.91675,9.91853,9.9123,9.91468,1763.26,True
'2012-09-10T07:00:00',9.91391,9.91812,9.91158,9.91512,2403.5701,9.91467,9.91859,9.91218,9.91587,2337.6201,True
'2012-09-10T08:00:00',9.91514,9.92134,9.90768,9.91521,3818.0901,9.91587,9.92209,9.90839,9.91591,3975.6899,True
'2012-09-10T09:00:00',9.91534,9.92917,9.91427,9.91714,6890.6699,9.91603,9.92967,9.91493,9.91769,7049.7202,False
'2012-09-10T10:00:00',9.91714,9.92001,9.90776,9.91416,5287.4102,9.9177,9.9208,9.90892,9.91481,5809.1699,False
'2012-09-10T11:00:00',9.91403,9.91558,9.9041,9.91112,4772.4702,9.91467,9.91626,9.90476,9.91179,5247.71,True
'2012-09-10T12:00:00',9.91112,9.91969,9.90714,9.91392,3972.49,9.91179,9.92044,9.90796,9.9147,4292.3501,False
'2012-09-10T13:00:00',9.91396,9.91818,9.90842,9.91056,4658.21,9.91474,9.91895,9.90886,9.91124,4938.7402,True
'2012-09-10T14:00:00',9.91063,9.92167,9.90784,9.91622,6032.1499,9.91134,9.9223,9.90838,9.91686,5910.0801,False
'2012-09-10T15:00:00',9.91622,9.91763,9.90808,9.9117,6318.5698,9.91706,9.91838,9.90873,9.91236,6757.25,True
'2012-09-10T16:00:00',9.91161,9.91941,9.91024,9.9153,6380.8198,9.91211,9.92012,9.91099,9.91593,6927.02,True
'2012-09-10T17:00:00',9.9152,9.92903,9.91488,9.92214,5036.48,9.91587,9.9297,9.91535,9.92281,5224.3701,False
'2012-09-10T18:00:00',9.92217,9.92517,9.91265,9.91303,2310.0,9.92287,9.92601,9.91334,9.91367,2482.4099,False
'2012-09-10T19:00:00',9.91308,9.92063,9.90708,9.91067,2347.97,9.91375,9.92128,9.90781,9.91148,2400.8601,False
'2012-09-10T20:00:00',9.91069,9.91478,9.90203,9.90253,2225.03,9.9115,9.91546,9.90284,9.90327,2469.27,False
'2012-09-10T21:00:00',9.9025,9.90309,9.89247,9.89421,3315.6699,9.90325,9.90393,9.89324,9.89495,3367.73,False
'2012-09-10T22:00:00',9.89423,9.89756,9.89238,9.89372,1342.6,9.89504,9.89847,9.89289,9.89536,1449.88,False
'2012-09-10T23:00:00',9.89413,9.89545,9.89119,9.89337,939.2302,9.89488,9.89676,9.89289,9.89487,1057.5702,True
'2012-09-11T00:00:00',9.89337,9.89762,9.89263,9.89603,1059.91,9.89503,9.89897,9.89403,9.89746,1092.6899,True
'2012-09-11T01:00:00',9.89607,9.89968,9.89534,9.89663,1599.73,9.89753,9.90049,9.89604,9.89748,1576.08,True
'2012-09-11T02:00:00',9.89663,9.90274,9.89593,9.8996,3125.52,9.89713,9.90344,9.89696,9.90027,3159.01,True
'2012-09-11T03:00:00',9.89958,9.90283,9.89686,9.90117,3186.4299,9.90024,9.90346,9.89763,9.90193,2902.3701,True
'2012-09-11T04:00:00',9.90115,9.92002,9.90034,9.9079,3893.0901,9.90189,9.92083,9.90105,9.90865,3850.3301,False
'2012-09-11T05:00:00',9.90794,9.90892,9.90436,9.90654,1836.75,9.9086,9.90965,9.90508,9.9072,1875.45,False
'2012-09-11T06:00:00',9.90651,9.9076,9.90118,9.90194,1770.09,9.90715,9.90829,9.90179,9.90275,1586.37,False
'2012-09-11T07:00:00',9.90197,9.90296,9.89618,9.89962,2813.1399,9.90276,9.90366,9.89685,9.90038,2837.24,True
'2012-09-11T08:00:00',9.89964,9.92885,9.89399,9.92794,6051.8701,9.90039,9.9295,9.89472,9.92855,6208.2998,True
'2012-09-11T09:00:00',9.92796,9.9376,9.92015,9.92616,8701.0898,9.9286,9.93873,9.92076,9.9269,9091.71,False
'2012-09-11T10:00:00',9.92614,9.93024,9.91435,9.92613,6404.1099,9.92688,9.93089,9.91486,9.92692,6521.8398,True
'2012-09-11T11:00:00',9.92618,9.93083,9.91907,9.92283,5823.8799,9.92694,9.93152,9.91983,9.92354,5264.02,False
'2012-09-11T12:00:00',9.92287,9.92341,9.91563,9.922,5062.0498,9.92358,9.92398,9.91625,9.92277,4467.0298,False
'2012-09-11T13:00:00',9.92227,9.92267,9.90074,9.90764,6207.3799,9.92283,9.92339,9.90147,9.90841,5763.02,True
'2012-09-11T14:00:00',9.90783,9.93624,9.90523,9.93465,6599.1499,9.90842,9.93687,9.90597,9.93536,5997.6299,True
'2012-09-11T15:00:00',9.93468,9.95688,9.93156,9.95374,8905.9502,9.93545,9.95751,9.93227,9.95441,9863.6299,True
'2012-09-11T16:00:00',9.95384,9.96743,9.94518,9.96007,8265.3398,9.95455,9.96796,9.94588,9.96067,7925.1802,True
'2012-09-11T17:00:00',9.96008,9.97974,9.95789,9.97074,6445.3398,9.96064,9.98043,9.95856,9.97153,7057.1899,False
'2012-09-11T18:00:00',9.97077,9.97486,9.96999,9.97363,2997.02,9.97157,9.97561,9.97084,9.97449,2843.1001,True
'2012-09-11T19:00:00',9.97363,9.97703,9.97059,9.97233,2590.98,9.97446,9.97777,9.97136,9.97316,2733.3899,True
'2012-09-11T20:00:00',9.97235,9.97747,9.97063,9.97168,2642.3999,9.97318,9.97835,9.97139,9.97261,2589.97,False
'2012-09-11T21:00:00',9.9715,9.97199,9.96761,9.97046,2713.29,9.97261,9.97308,9.96849,9.97123,2811.45,False
'2012-09-11T22:00:00',9.97059,9.971,9.96563,9.96688,1795.0601,9.97131,9.97184,9.9669,9.96902,1819.41,False
'2012-09-11T23:00:00',9.96754,9.96754,9.96186,9.96448,1607.0889,9.96829,9.96829,9.96284,9.96632,1432.8066,True
'2012-09-12T00:00:00',9.96448,9.9689,9.96256,9.96857,2120.1521,9.96656,9.97056,9.96341,9.97021,1925.6748,True
'2012-09-12T01:00:00',9.96855,9.96889,9.96374,9.96521,1704.61,9.97031,9.97059,9.96448,9.96605,1592.1,False
'2012-09-12T02:00:00',9.96522,9.96834,9.96344,9.96605,3217.9199,9.96609,9.96916,9.96419,9.96687,2831.21,True
'2012-09-12T03:00:00',9.96602,9.97077,9.96124,9.96745,3965.3,9.96684,9.97151,9.96195,9.96824,3914.05,True
'2012-09-12T04:00:00',9.96746,9.97458,9.9666,9.97265,2600.9099,9.96827,9.97541,9.96746,9.9734,2320.26,True
'2012-09-12T05:00:00',9.97262,9.97827,9.97063,9.97233,2195.47,9.97337,9.97903,9.97137,9.97307,2169.47,True
'2012-09-12T06:00:00',9.97234,9.98942,9.97141,9.98176,2923.4299,9.97309,9.99019,9.97207,9.98256,2919.6699,False
'2012-09-12T07:00:00',9.98163,9.98543,9.97695,9.97786,2206.1899,9.98262,9.98621,9.97767,9.97834,2242.6299,True
'2012-09-12T08:00:00',9.97786,9.99153,9.97702,9.98228,4766.6099,9.97842,9.99223,9.97778,9.98315,4312.54,False
'2012-09-12T09:00:00',9.98234,9.98856,9.969,9.97647,7490.2798,9.98306,9.98916,9.96968,9.97735,7206.3198,True
'2012-09-12T10:00:00',9.97654,10.00642,9.95921,9.98926,12949.6504,9.97735,10.0071,9.96015,9.98996,12836.8799,True
'2012-09-12T11:00:00',9.98918,10.02748,9.98918,10.02377,9694.3896,9.98996,10.02816,9.98996,10.02453,8767.7402,True
'2012-09-12T12:00:00',10.02396,10.03223,10.01683,10.01833,7108.1699,10.02448,10.03297,10.01747,10.01927,6367.7002,False
'2012-09-12T13:00:00',10.01823,10.02173,9.99827,10.00065,5953.1099,10.01917,10.02247,9.99915,10.0015,5239.79,False
'2012-09-12T14:00:00',10.0006,10.00843,9.9935,10.00408,6577.5698,10.00148,10.00919,9.99435,10.00494,6322.48,True
'2012-09-12T15:00:00',10.00415,10.01173,9.99262,9.99886,7350.1499,10.00496,10.01257,9.99331,9.99948,7786.7598,False
'2012-09-12T16:00:00',9.99888,10.00887,9.98519,9.99433,7993.1899,9.9995,10.0096,9.986,9.99497,8320.21,False
'2012-09-12T17:00:00',9.9943,10.00825,9.99291,9.99752,5960.7402,9.99493,10.00892,9.99367,9.99829,6105.0898,False
'2012-09-12T18:00:00',9.99752,9.99896,9.99194,9.99428,2804.96,9.9982,9.99989,9.99265,9.99517,2764.54,True
'2012-09-12T19:00:00',9.99426,10.00199,9.99329,10.00061,3069.54,9.9951,10.00283,9.99387,10.00129,3289.6699,True
'2012-09-12T20:00:00',10.00065,10.00602,9.99606,9.99756,2944.45,10.00133,10.00676,9.99701,9.9986,2925.3501,False
'2012-09-12T21:00:00',9.99733,10.00193,9.99599,9.99638,2294.6899,9.99837,10.00267,9.99672,9.99723,2356.0,True
'2012-09-12T22:00:00',9.99636,10.00454,9.99599,10.00212,1819.48,9.99718,10.00539,9.99681,10.00418,1751.86,False
'2012-09-12T23:00:00',10.00264,10.00345,10.0004,10.00119,868.7883,10.00358,10.00488,10.00113,10.00318,806.3239,True
'2012-09-13T00:00:00',10.00135,10.0053,9.99896,10.00414,1188.6428,10.00311,10.00631,9.99967,10.00519,1177.1665,True
'2012-09-13T01:00:00',10.00414,10.00602,10.00178,10.0049,1500.36,10.00519,10.00696,10.00255,10.00573,1452.28,True
'2012-09-13T02:00:00',10.0049,10.0167,10.00473,10.01522,2954.25,10.00573,10.01755,10.00573,10.0161,3029.3301,True
'2012-09-13T03:00:00',10.01524,10.01853,10.00895,10.018,3079.04,10.01611,10.01939,10.00976,10.01874,3044.26,True
'2012-09-13T04:00:00',10.01803,10.01943,10.01352,10.01535,2159.981,10.01881,10.0203,10.01421,10.01614,2170.3718,True
'2012-09-13T05:00:00',10.01533,10.02212,10.01378,10.02142,1953.9,10.01614,10.02278,10.01451,10.0222,1933.26,True
'2012-09-13T06:00:00',10.02142,10.02678,10.0194,10.02353,2545.8401,10.02224,10.02754,10.02017,10.02432,2308.79,False
'2012-09-13T07:00:00',10.02351,10.02532,10.01952,10.02317,2374.9199,10.0243,10.02599,10.0202,10.02378,2247.8301,True
'2012-09-13T08:00:00',10.02313,10.02847,10.01436,10.01537,4209.7202,10.02378,10.02915,10.01497,10.01607,3791.0901,False
'2012-09-13T09:00:00',10.01529,10.0197,10.00882,10.01113,5990.3701,10.01606,10.02052,10.00928,10.01205,5756.0801,True
'2012-09-13T10:00:00',10.01113,10.02574,10.00929,10.01948,5382.7998,10.01204,10.02637,10.01005,10.02017,5710.6699,False
'2012-09-13T11:00:00',10.01948,10.02273,10.0075,10.00811,4745.77,10.01997,10.02337,10.00812,10.00881,5332.0801,False
'2012-09-13T12:00:00',10.00792,10.01184,10.00492,10.00799,4361.79,10.00849,10.01267,10.00568,10.00879,3802.22,True
'2012-09-13T13:00:00',10.00797,10.01322,10.00733,10.01025,3869.5,10.00874,10.01399,10.00803,10.01064,3274.99,True
'2012-09-13T14:00:00',10.01011,10.01589,9.9996,10.00464,6544.7202,10.0107,10.01662,10.00038,10.00534,5911.6099,False
'2012-09-13T15:00:00',10.00465,10.00518,9.99115,10.00348,5866.8701,10.00528,10.00577,9.99203,10.00416,5938.8198,True
'2012-09-13T16:00:00',10.00334,10.00877,9.99608,10.00823,6796.6499,10.00407,10.00946,9.99684,10.00891,6384.8301,True
'2012-09-13T17:00:00',10.00802,10.01438,10.00647,10.01169,4883.7202,10.00875,10.01507,10.0071,10.01232,4736.9702,True
'2012-09-13T18:00:00',10.01166,10.0212,9.98914,10.00901,8533.9902,10.01232,10.02246,9.99043,10.00998,8808.1797,True
'2012-09-13T19:00:00',10.00901,10.05521,10.00891,10.04984,9437.7695,10.01011,10.05602,10.00995,10.05105,9865.4902,True
'2012-09-13T20:00:00',10.04984,10.08112,10.04927,10.06875,7523.9199,10.05102,10.08174,10.04998,10.06958,7480.4399,False
'2012-09-13T21:00:00',10.06882,10.07433,10.06238,10.07168,4015.3501,10.06958,10.07495,10.06308,10.0724,4121.5498,False
'2012-09-13T22:00:00',10.07169,10.07405,10.06539,10.07043,2161.5901,10.07246,10.07531,10.0664,10.07237,2227.51,False
'2012-09-13T23:00:00',10.07116,10.07116,10.06597,10.06842,1052.9709,10.07172,10.07256,10.06767,10.07058,1180.996,True
'2012-09-14T00:00:00',10.06847,10.07387,10.06399,10.07387,1805.6111,10.07061,10.07613,10.06474,10.07613,2056.2498,True
'2012-09-14T01:00:00',10.07405,10.07727,10.07356,10.07467,1912.6,10.07603,10.07848,10.07458,10.07582,2163.9399,False
'2012-09-14T02:00:00',10.07462,10.07478,10.06849,10.07172,2753.3101,10.07588,10.07588,10.06947,10.07254,2840.5601,True
'2012-09-14T03:00:00',10.07172,10.09118,10.07137,10.0816,3682.4399,10.07259,10.09188,10.07228,10.08232,3558.76,False
'2012-09-14T04:00:00',10.0816,10.08819,10.08065,10.08396,2255.45,10.08213,10.08902,10.08141,10.08487,2258.1799,True
'2012-09-14T05:00:00',10.08402,10.10113,10.08377,10.09817,3150.7,10.08457,10.10195,10.08452,10.0988,3241.1599,True
'2012-09-14T06:00:00',10.09817,10.10552,10.09363,10.09921,3189.72,10.09888,10.10638,10.09437,10.10003,3047.1201,True
'2012-09-14T07:00:00',10.09916,10.1083,10.09481,10.10789,3389.27,10.09997,10.10916,10.09554,10.10868,3218.3,True
'2012-09-14T08:00:00',10.10799,10.11967,10.09983,10.11555,6179.7202,10.10868,10.12043,10.10052,10.11635,5919.1802,False
'2012-09-14T09:00:00',10.11548,10.11788,10.096,10.0969,8024.5298,10.11627,10.11862,10.09671,10.09757,6939.0601,False
'2012-09-14T10:00:00',10.09702,10.10782,10.095,10.1059,6008.9102,10.09782,10.10847,10.09575,10.10722,5683.6602,True
'2012-09-14T11:00:00',10.10581,10.12883,10.09553,10.12627,7574.3701,10.10715,10.12966,10.09615,10.12693,7266.02,True
'2012-09-14T12:00:00',10.12622,10.15652,10.12329,10.15246,7622.3501,10.12701,10.15718,10.12388,10.15308,7771.4902,True
'2012-09-14T13:00:00',10.15246,10.17099,10.15072,10.15247,7776.0698,10.15308,10.17177,10.15133,10.15316,7562.1001,False
'2012-09-14T14:00:00',10.15233,10.16323,10.14084,10.14967,7985.1802,10.15305,10.16379,10.14158,10.15037,7379.7402,True
'2012-09-14T15:00:00',10.14971,10.19341,10.1482,10.19016,9836.6602,10.15028,10.19404,10.14885,10.19101,8939.6797,True
'2012-09-14T16:00:00',10.19007,10.20572,10.17814,10.19134,11083.5801,10.19078,10.20657,10.17887,10.19198,9945.3896,False
'2012-09-14T17:00:00',10.19135,10.19483,10.18396,10.18566,6836.7402,10.19201,10.19554,10.18477,10.18645,6992.8701,False
'2012-09-14T18:00:00',10.18542,10.18739,10.17123,10.17123,4217.4502,10.18628,10.18824,10.172,10.17218,4371.9502,False
'2012-09-14T19:00:00',10.17123,10.17274,10.15327,10.16467,4913.04,10.17179,10.17362,10.15401,10.16547,5099.1602,False
'2012-09-14T20:00:00',10.16468,10.16851,10.15775,10.16783,3192.29,10.16544,10.16972,10.15846,10.16912,3354.27,True
'2012-09-14T21:00:00',10.16794,10.17155,10.1641,10.16893,3264.0601,10.16917,10.17255,10.16476,10.1702,3470.3101,True
'2012-09-14T22:00:00',10.16893,10.17663,10.16717,10.17494,2481.9253,10.17023,10.17878,10.16861,10.1755,2225.8767,False
'2012-09-16T23:00:00',10.16965,10.17551,10.16583,10.17169,2564.4324,10.17035,10.17629,10.16677,10.17251,2744.8818,False
'2012-09-17T00:00:00',10.17331,10.17331,10.15912,10.16539,2474.2595,10.17409,10.17409,10.1598,10.16622,2658.8538,False
'2012-09-17T01:00:00',10.16592,10.16653,10.16045,10.16452,1040.1752,10.16798,10.16853,10.16117,10.16557,1057.5308,True
'2012-09-17T02:00:00',10.16443,10.16731,10.15763,10.16713,2060.1499,10.16557,10.16808,10.15864,10.1679,2314.74,True
'2012-09-17T03:00:00',10.16711,10.17691,10.16662,10.1764,2507.1001,10.1679,10.17766,10.16721,10.17721,2693.4099,True
'2012-09-17T04:00:00',10.17641,10.18571,10.17385,10.17412,2587.27,10.17722,10.18661,10.17436,10.17482,2768.0901,False
'2012-09-17T05:00:00',10.17412,10.17726,10.17161,10.17494,2287.01,10.17467,10.17797,10.17233,10.17593,2545.74,True
'2012-09-17T06:00:00',10.1751,10.18052,10.17478,10.17884,1990.85,10.1761,10.18133,10.17543,10.17979,1859.58,True
'2012-09-17T07:00:00',10.17895,10.18553,10.17664,10.17874,2647.0,10.17988,10.18632,10.17743,10.17945,2409.5,False
'2012-09-17T08:00:00',10.1787,10.18301,10.16709,10.17123,4416.9902,10.17941,10.18391,10.16768,10.17194,4770.1499,False
'2012-09-17T09:00:00',10.17107,10.17325,10.1568,10.1617,5976.7202,10.1718,10.17397,10.15748,10.1625,6456.7402,False
'2012-09-17T10:00:00',10.16167,10.16305,10.14913,10.15655,5613.02,10.16245,10.16375,10.14986,10.15733,6036.71,True
'2012-09-17T11:00:00',10.15653,10.16559,10.14936,10.16204,4381.3198,10.15732,10.16626,10.15001,10.16268,4686.23,True
'2012-09-17T12:00:00',10.16205,10.17167,10.15905,10.17086,4516.1802,10.16268,10.17245,10.15981,10.17171,4741.4399,False
'2012-09-17T13:00:00',10.17113,10.17144,10.15031,10.15313,4435.5298,10.1719,10.17226,10.15077,10.15381,4261.8999,True
'2012-09-17T14:00:00',10.15305,10.17439,10.14241,10.17064,8094.5698,10.15368,10.17519,10.143,10.17145,7715.5498,True
'2012-09-17T15:00:00',10.1707,10.20814,10.16647,10.19275,10336.5,10.17148,10.20883,10.16708,10.19344,9691.5195,False
'2012-09-17T16:00:00',10.19276,10.19876,10.17805,10.1829,8426.3301,10.19346,10.19947,10.17899,10.18357,7889.3599,False
'2012-09-17T17:00:00',10.18276,10.19642,10.16755,10.17368,6873.6099,10.18352,10.19701,10.16865,10.17463,6852.8101,False
'2012-09-17T18:00:00',10.17364,10.17989,10.16716,10.16851,2908.6201,10.17461,10.18081,10.16788,10.16927,3025.0601,False
'2012-09-17T19:00:00',10.16859,10.17294,10.15647,10.1615,2654.1201,10.16921,10.17352,10.15741,10.16238,2647.0,False
'2012-09-17T20:00:00',10.16147,10.16496,10.15129,10.15847,4642.5,10.16236,10.16572,10.15198,10.15915,4571.7798,False
'2012-09-17T21:00:00',10.15842,10.16133,10.14844,10.16017,2934.6101,10.15928,10.16246,10.14927,10.16104,2810.6299,True
'2012-09-17T22:00:00',10.16017,10.16709,10.1598,10.16666,1806.55,10.16112,10.16822,10.16089,10.1682,1885.75,True
'2012-09-17T23:00:00',10.1664,10.16874,10.16322,10.16388,998.234,10.16854,10.16997,10.16464,10.16572,981.511,True
'2012-09-18T00:00:00',10.16394,10.16916,10.16394,10.16544,1834.4301,10.16573,10.17054,10.16573,10.16682,1829.42,False
'2012-09-18T01:00:00',10.16536,10.16588,10.15705,10.16076,2481.71,10.16674,10.16706,10.15784,10.16175,2307.6799,False
'2012-09-18T02:00:00',10.16063,10.1617,10.15033,10.15033,3176.3301,10.16183,10.16243,10.15097,10.151,3076.75,True
'2012-09-18T03:00:00',10.15064,10.1618,10.14778,10.1603,4554.2598,10.15121,10.16258,10.14851,10.16097,3964.6299,True
'2012-09-18T04:00:00',10.16034,10.16595,10.1547,10.15819,2722.02,10.16097,10.16671,10.15522,10.1589,3131.25,False
'2012-09-18T05:00:00',10.15831,10.16001,10.15353,10.15479,2032.15,10.15909,10.16084,10.15437,10.15564,2237.9399,True
'2012-09-18T06:00:00',10.15475,10.16014,10.15066,10.15893,2410.3701,10.15562,10.16088,10.15128,10.15967,2531.9299,False
'2012-09-18T07:00:00',10.15896,10.15938,10.14885,10.1498,2728.3501,10.15972,10.16028,10.14955,10.15047,3146.3899,True
'2012-09-18T08:00:00',10.14985,10.15999,10.14103,10.15639,5575.1099,10.15048,10.16069,10.14167,10.15702,5768.73,True
'2012-09-18T09:00:00',10.15634,10.16537,10.13253,10.13913,7889.96,10.15702,10.16614,10.13315,10.13981,7898.8398,False
'2012-09-18T10:00:00',10.1391,10.15335,10.12807,10.13891,7002.5698,10.13988,10.15386,10.12848,10.14091,7114.7402,False
'2012-09-18T11:00:00',10.13885,10.14276,10.11935,10.1246,6847.4502,10.14089,10.14347,10.12008,10.12529,7100.73,False
'2012-09-18T12:00:00',10.12457,10.13125,10.1149,10.12723,5086.8101,10.12526,10.13198,10.11556,10.12807,5144.7598,True
'2012-09-18T13:00:00',10.12721,10.13293,10.12232,10.1251,4862.25,10.128,10.13363,10.12302,10.12577,4381.6899,True
'2012-09-18T14:00:00',10.12533,10.13521,10.11094,10.13019,6502.75,10.12577,10.13592,10.11167,10.13172,7115.71,False
'2012-09-18T15:00:00',10.13018,10.13112,10.10642,10.12452,7229.4399,10.13165,10.13218,10.10708,10.12515,7367.3398,False
'2012-09-18T16:00:00',10.12452,10.12782,10.1126,10.12087,7453.1699,10.12556,10.12859,10.11314,10.12177,7837.2002,True
'2012-09-18T17:00:00',10.12083,10.13362,10.11503,10.11773,5879.5098,10.12171,10.13424,10.1157,10.11855,5626.8198,False
'2012-09-18T18:00:00',10.11768,10.11932,10.10811,10.10905,3031.8401,10.11855,10.12034,10.1091,10.11001,2904.21,False
'2012-09-18T19:00:00',10.10903,10.11142,10.10298,10.10545,2542.77,10.10998,10.11232,10.10378,10.10648,2379.6699,False
'2012-09-18T20:00:00',10.10541,10.10782,10.10046,10.1055,2121.8401,10.10648,10.10898,10.10144,10.10654,2312.8401,True
'2012-09-18T21:00:00',10.10543,10.11205,10.10423,10.10667,2187.3601,10.10653,10.1132,10.10522,10.10772,2288.1299,True
'2012-09-18T22:00:00',10.1067,10.11525,10.10621,10.11473,1707.65,10.10775,10.11663,10.10727,10.11657,1683.78,False
'2012-09-18T23:00:00',10.11513,10.11515,10.11006,10.11047,791.1705,10.11609,10.11609,10.11115,10.11233,781.3118,False
'2012-09-19T00:00:00',10.11041,10.11432,10.10882,10.11008,913.6,10.11247,10.11627,10.11047,10.11153,833.25,True
'2012-09-19T01:00:00',10.11033,10.11562,10.10936,10.11347,1005.1241,10.11174,10.11668,10.11063,10.11472,967.6956,False
'2012-09-19T02:00:00',10.11347,10.11553,10.10389,10.11017,1408.0601,10.11465,10.11672,10.10491,10.11121,1419.11,False
'2012-09-19T03:00:00',10.11028,10.11248,10.10622,10.10839,1878.0699,10.11114,10.11342,10.10706,10.10927,1857.6899,True
'2012-09-19T04:00:00',10.10843,10.11433,10.10578,10.11222,1602.74,10.10927,10.11524,10.10678,10.11318,1525.01,True
'2012-09-19T05:00:00',10.11228,10.12125,10.11217,10.11645,2513.54,10.11312,10.12203,10.11309,10.11737,2459.8201,True
'2012-09-19T06:00:00',10.11599,10.13404,10.11559,10.13291,3393.1299,10.11731,10.13495,10.11637,10.13397,3347.7,True
'2012-09-19T07:00:00',10.13284,10.14352,10.12977,10.14138,2231.6201,10.13397,10.1444,10.13074,10.14236,2121.8999,False
'2012-09-19T08:00:00',10.14137,10.14137,10.12742,10.12882,3323.9399,10.14235,10.14235,10.12801,10.12975,3300.05,False
'2012-09-19T09:00:00',10.12887,10.13604,10.12233,10.12746,5502.9102,10.12957,10.13697,10.12317,10.12828,5242.6699,False
'2012-09-19T10:00:00',10.12741,10.13579,10.0988,10.09914,5947.7402,10.12807,10.13657,10.09967,10.10007,5520.48,False
'2012-09-19T11:00:00',10.09922,10.10643,10.08517,10.08873,7818.1499,10.10007,10.10717,10.08603,10.08962,6927.4502,False
'2012-09-19T12:00:00',10.08882,10.09681,10.08102,10.08143,5123.6201,10.08963,10.09765,10.08198,10.08237,4555.0098,False
'2012-09-19T13:00:00',10.08122,10.09267,10.07746,10.08277,4279.4502,10.08218,10.09367,10.07855,10.08347,4299.46,True
'2012-09-19T14:00:00',10.08302,10.09532,10.07373,10.09526,6956.9702,10.08367,10.09632,10.07467,10.09632,6974.9702,True
'2012-09-19T15:00:00',10.09552,10.10352,10.08642,10.09464,7285.9199,10.09635,10.10421,10.08729,10.09588,7111.6401,True
'2012-09-19T16:00:00',10.09472,10.12432,10.09459,10.12343,7992.3398,10.09592,10.12528,10.09577,10.12411,8712.4199,True
'2012-09-19T17:00:00',10.12343,10.13483,10.12002,10.13323,5556.5098,10.12404,10.13549,10.12082,10.13408,5955.0498,True
'2012-09-19T18:00:00',10.13318,10.13699,10.12653,10.13129,2399.29,10.13408,10.13772,10.1275,10.13234,2606.6799,False
'2012-09-19T19:00:00',10.13163,10.13214,10.11719,10.1182,2007.98,10.13248,10.133,10.11797,10.11905,1991.99,False
'2012-09-19T20:00:00',10.11831,10.12817,10.11556,10.12642,1862.49,10.11905,10.12909,10.11638,10.12761,1816.85,True
'2012-09-19T21:00:00',10.12629,10.12822,10.12042,10.12133,1762.1899,10.12754,10.12926,10.12142,10.12218,1735.61,False
'2012-09-19T22:00:00',10.12133,10.1222,10.11496,10.11643,2046.02,10.12197,10.12328,10.1159,10.11802,1998.46,False
'2012-09-19T23:00:00',10.11643,10.11703,10.11195,10.11274,1090.3318,10.11827,10.11857,10.11255,10.11372,1034.7393,False
'2012-09-20T00:00:00',10.11272,10.11708,10.11184,10.11425,1435.4656,10.11366,10.11795,10.11272,10.11517,1333.2581,True
'2012-09-20T01:00:00',10.11384,10.12352,10.11379,10.12253,1269.0867,10.11568,10.12455,10.11514,10.12357,1083.277,True
'2012-09-20T02:00:00',10.12253,10.12372,10.11333,10.11765,2297.6001,10.12366,10.12485,10.1143,10.11845,2159.21,False
'2012-09-20T03:00:00',10.11765,10.12208,10.10389,10.10389,2572.3101,10.11857,10.12296,10.10484,10.10484,2404.3201,False
'2012-09-20T04:00:00',10.10383,10.10752,10.08875,10.09108,3004.1201,10.10481,10.10822,10.08969,10.09195,2763.8701,False
'2012-09-20T05:00:00',10.09107,10.0969,10.08169,10.08187,2555.6899,10.09203,10.09795,10.08225,10.08284,2514.21,False
'2012-09-20T06:00:00',10.08189,10.08966,10.07624,10.08119,4537.6001,10.08287,10.09065,10.07718,10.08213,4652.23,False
'2012-09-20T07:00:00',10.08096,10.08467,10.06474,10.06801,5744.0,10.08208,10.08579,10.06587,10.06923,6434.5601,False
'2012-09-20T08:00:00',10.06806,10.07203,10.05111,10.05361,5856.9302,10.06923,10.073,10.05208,10.05433,5346.04,False
'2012-09-20T09:00:00',10.05347,10.06172,10.03496,10.05169,8816.6201,10.0544,10.06257,10.03558,10.05285,8640.2695,True
'2012-09-20T10:00:00',10.05169,10.06699,10.04287,10.05289,5839.2998,10.05283,10.06788,10.04353,10.05368,6376.2998,False
'2012-09-20T11:00:00',10.05272,10.05317,10.02513,10.03502,6856.8198,10.05357,10.05395,10.02587,10.03583,7194.6802,False
'2012-09-20T12:00:00',10.03472,10.04583,10.03292,10.04187,3863.9199,10.03568,10.04671,10.03377,10.04267,3900.77,True
'2012-09-20T13:00:00',10.04173,10.04622,10.03262,10.04354,4225.2002,10.04252,10.04705,10.03349,10.04461,4227.77,True
'2012-09-20T14:00:00',10.04357,10.04917,10.03007,10.03734,5612.0098,10.04478,10.05007,10.03092,10.03828,5982.3101,False
'2012-09-20T15:00:00',10.03746,10.03788,10.01785,10.02239,6475.3999,10.03827,10.03877,10.01877,10.02439,6491.1401,True
'2012-09-20T16:00:00',10.02225,10.04755,10.02192,10.04022,7081.7798,10.02409,10.04827,10.02361,10.04099,6942.5098,False
'2012-09-20T17:00:00',10.04002,10.04273,10.03437,10.03814,4521.6299,10.04096,10.04382,10.03525,10.03908,4241.0098,True
'2012-09-20T18:00:00',10.03814,10.04709,10.03065,10.03429,2481.95,10.039,10.04795,10.03179,10.03538,2511.6499,False
'2012-09-20T19:00:00',10.03425,10.04325,10.0312,10.04045,2109.8455,10.03533,10.0441,10.03217,10.04143,2147.9917,True
'2012-09-20T20:00:00',10.0405,10.05601,10.03971,10.05589,2783.03,10.04147,10.05702,10.04065,10.05687,2870.45,True
'2012-09-20T21:00:00',10.0559,10.05914,10.05241,10.05411,2839.2,10.05686,10.06032,10.05348,10.05512,2919.4099,False
'2012-09-20T22:00:00',10.05432,10.05507,10.05163,10.05418,1499.61,10.05511,10.05604,10.05254,10.05582,1390.79,False
'2012-09-20T23:00:00',10.05413,10.05457,10.05053,10.05172,853.9955,10.05587,10.05603,10.05141,10.05383,835.3247,True
'2012-09-21T00:00:00',10.05226,10.06045,10.05082,10.05603,957.0153,10.05321,10.06277,10.05164,10.05723,870.7359,False
'2012-09-21T01:00:00',10.05612,10.06067,10.05592,10.05848,1342.4399,10.05747,10.06172,10.05699,10.05964,1331.58,True
'2012-09-21T02:00:00',10.05863,10.06347,10.05744,10.06032,2497.0701,10.05969,10.06447,10.05857,10.06156,2363.0901,False
'2012-09-21T03:00:00',10.06032,10.06032,10.04964,10.05543,2366.5,10.06139,10.06139,10.05053,10.0566,2396.77,True
'2012-09-21T04:00:00',10.05542,10.06442,10.05343,10.06293,2085.3701,10.0566,10.06557,10.05438,10.06394,1951.41,False
'2012-09-21T05:00:00',10.06292,10.06342,10.05486,10.05942,1319.5573,10.06392,10.06453,10.05567,10.06042,1338.1986,True
'2012-09-21T06:00:00',10.05942,10.07169,10.05721,10.06647,2221.5239,10.06041,10.07277,10.05838,10.06743,2042.7009,True
'2012-09-21T07:00:00',10.06669,10.07804,10.06617,10.06902,2928.0801,10.06748,10.079,10.06705,10.06998,2833.24,True
'2012-09-21T08:00:00',10.06902,10.07983,10.06426,10.06596,3258.02,10.06988,10.08068,10.06517,10.06697,3336.49,False
'2012-09-21T09:00:00',10.0659,10.07964,10.04479,10.05684,6760.0601,10.06677,10.08041,10.04593,10.05767,7362.8901,True
'2012-09-21T10:00:00',10.05684,10.10834,10.0459,10.10834,7178.3999,10.05782,10.10944,10.04671,10.10944,7067.3198,True
'2012-09-21T11:00:00',10.10834,10.11472,10.09495,10.09834,5538.5698,10.10953,10.11578,10.09586,10.09928,5748.6401,False
'2012-09-21T12:00:00',10.0983,10.09903,10.08083,10.08083,3291.48,10.09908,10.09997,10.08174,10.08174,3370.1599,False
'2012-09-21T13:00:00',10.08092,10.08682,10.05152,10.05893,6074.23,10.0817,10.08771,10.05232,10.05987,5611.4102,True
'2012-09-21T14:00:00',10.05914,10.10604,10.05776,10.10604,5651.0601,10.05987,10.10717,10.05858,10.10705,5777.8398,True
'2012-09-21T15:00:00',10.10608,10.11027,10.08053,10.09209,7834.98,10.10712,10.11117,10.08135,10.09281,7546.7402,False
'2012-09-21T16:00:00',10.092,10.09413,10.06322,10.06874,7943.6899,10.093,10.09507,10.06387,10.06979,7359.5601,False
'2012-09-21T17:00:00',10.06868,10.07762,10.06415,10.0713,5024.3198,10.06948,10.07867,10.0652,10.07217,5125.1299,True
'2012-09-21T18:00:00',10.07176,10.08162,10.06537,10.08052,2207.6101,10.07227,10.08277,10.06657,10.08136,2114.8701,True
'2012-09-21T19:00:00',10.08062,10.08633,10.07408,10.07943,1736.16,10.08127,10.08707,10.07531,10.08024,1682.21,False
'2012-09-21T20:00:00',10.07945,10.08012,10.06697,10.07089,1877.1899,10.08028,10.0811,10.06787,10.07207,1887.65,False
'2012-09-21T21:00:00',10.07082,10.07392,10.06692,10.06732,2126.48,10.07198,10.07475,10.06788,10.06805,1837.78,False
'2012-09-21T22:00:00',10.06732,10.06932,10.06006,10.06054,1322.8385,10.06866,10.07118,10.06086,10.06149,1138.1232,True
'2012-09-23T23:00:00',10.05977,10.07106,10.05794,10.06113,1837.5132,10.06083,10.07194,10.05908,10.06227,1757.6448,False
'2012-09-24T00:00:00',10.0613,10.06159,10.05192,10.0586,1331.132,10.06316,10.06355,10.05308,10.06048,1440.3656,True
'2012-09-24T01:00:00',10.05868,10.06186,10.05232,10.0532,1035.78,10.06056,10.06302,10.05368,10.05438,1137.08,True
'2012-09-24T02:00:00',10.05321,10.06298,10.05204,10.05781,1421.37,10.05438,10.06387,10.05292,10.05895,1347.9,False
'2012-09-24T03:00:00',10.05789,10.05789,10.02493,10.02842,3489.5801,10.05898,10.05901,10.02548,10.02929,3489.3799,False
'2012-09-24T04:00:00',10.02823,10.03541,10.02242,10.03123,1828.1353,10.02937,10.03627,10.02347,10.0323,1748.9427,True
'2012-09-24T05:00:00',10.03122,10.04227,10.0275,10.0394,1439.0699,10.03217,10.04329,10.02817,10.04034,1398.05,False
'2012-09-24T06:00:00',10.03956,10.04147,10.03373,10.03477,1140.7157,10.0407,10.04242,10.03487,10.03583,1168.8101,True
'2012-09-24T07:00:00',10.03498,10.04276,10.03202,10.03665,1690.04,10.03575,10.04373,10.03297,10.03743,1728.95,False
'2012-09-24T08:00:00',10.03688,10.03922,10.02431,10.03652,3331.76,10.03737,10.04003,10.02507,10.03727,3486.3,True
'2012-09-24T09:00:00',10.03613,10.05689,10.03372,10.04142,4261.8652,10.03707,10.05785,10.03463,10.0429,4467.1875,False
'2012-09-24T10:00:00',10.04095,10.0415,9.99854,10.00434,6767.8198,10.04351,10.04351,9.99958,10.00497,6515.25,False
'2012-09-24T11:00:00',10.00435,10.01385,10.00372,10.00992,3473.1001,10.00534,10.01466,10.00468,10.01066,3168.02,False
'2012-09-24T12:00:00',10.00953,10.01074,9.99954,10.00543,3337.4199,10.01066,10.01157,10.0002,10.00638,3206.9399,True
'2012-09-24T13:00:00',10.00535,10.02812,10.00393,10.01696,2976.6599,10.00638,10.02906,10.00507,10.01788,3435.2,False
'2012-09-24T14:00:00',10.01713,10.0186,9.99353,10.00512,4615.8999,10.01807,10.01912,9.99446,10.00618,5225.5698,False
'2012-09-24T15:00:00',10.00492,10.01479,10.00123,10.01014,3771.3501,10.00608,10.01568,10.00237,10.01112,4263.5,True
'2012-09-24T16:00:00',10.01032,10.01672,9.99926,10.01242,4599.0898,10.01107,10.01746,10.00006,10.01333,4463.29,False
'2012-09-24T17:00:00',10.01242,10.01373,10.00393,10.00743,2880.75,10.01326,10.01466,10.00478,10.00857,2950.5901,False
'2012-09-24T18:00:00',10.00743,10.01223,10.00552,10.01213,922.4284,10.00817,10.01327,10.00687,10.01327,946.1685,True
'2012-09-24T19:00:00',10.01182,10.02302,10.00983,10.01653,1119.26,10.01312,10.02414,10.01111,10.01775,1171.9399,True
'2012-09-24T20:00:00',10.01652,10.02848,10.01552,10.02813,974.52,10.01767,10.02968,10.01683,10.02938,1017.2,True
'2012-09-24T21:00:00',10.02863,10.02897,10.01972,10.02162,1492.49,10.02977,10.03027,10.02107,10.02298,1504.6,False
'2012-09-24T22:00:00',10.02161,10.02587,10.02057,10.02447,1147.84,10.02267,10.02721,10.02192,10.02613,1166.33,True
'2012-09-24T23:00:00',10.02478,10.02683,10.02269,10.02528,530.9547,10.02569,10.0286,10.02398,10.02663,504.8963,False
'2012-09-25T00:00:00',10.02528,10.02628,10.02334,10.0252,469.76,10.02656,10.02766,10.02471,10.02657,459.4,True
'2012-09-25T01:00:00',10.02519,10.03467,10.02357,10.03202,1218.9399,10.02658,10.03574,10.02478,10.03341,1205.71,False
'2012-09-25T02:00:00',10.03218,10.03422,10.02642,10.03142,1389.9896,10.03357,10.03548,10.02757,10.0326,1463.9105,True
'2012-09-25T03:00:00',10.03147,10.03493,10.02861,10.03103,1031.5344,10.03277,10.03602,10.02994,10.03217,1026.722,True
'2012-09-25T04:00:00',10.03103,10.04154,10.03103,10.03723,1106.2189,10.03216,10.04248,10.03209,10.03813,1102.6528,False
'2012-09-25T05:00:00',10.03722,10.03742,10.02727,10.02833,746.4496,10.03836,10.03836,10.02835,10.02957,761.009,False
'2012-09-25T06:00:00',10.02849,10.03193,10.02569,10.02958,613.5977,10.02957,10.03325,10.02677,10.03088,601.9515,False
'2012-09-25T07:00:00',10.02943,10.03162,9.99793,10.00118,2249.5129,10.03061,10.0327,9.99866,10.00247,2271.3228,False
'2012-09-25T08:00:00',10.00118,10.01482,9.99136,10.00283,3900.46,10.00207,10.01583,9.99226,10.00377,3769.8899,True
'2012-09-25T09:00:00',10.00263,10.02072,9.99457,10.00173,5349.71,10.00377,10.02168,9.99559,10.00267,5130.8701,False
'2012-09-25T10:00:00',10.00173,10.01424,9.99803,10.00862,3538.7,10.00252,10.01548,9.99907,10.00978,3639.21,True
'2012-09-25T11:00:00',10.0086,10.01492,9.99523,9.99943,3475.45,10.00994,10.01588,9.99608,10.00017,3156.25,False
'2012-09-25T12:00:00',9.99943,10.01342,9.99487,10.00682,2849.4399,10.00026,10.01458,9.99598,10.00786,2486.5801,True
'2012-09-25T13:00:00',10.00682,10.03052,10.00662,10.02591,4079.8501,10.00786,10.03148,10.00758,10.02707,3721.4199,True
'2012-09-25T14:00:00',10.02599,10.05253,10.02599,10.04393,5704.3999,10.02738,10.05367,10.02717,10.04527,5274.3799,False
'2012-09-25T15:00:00',10.04382,10.05133,10.03352,10.03402,5668.0601,10.04518,10.05227,10.0346,10.03602,4818.71,True
'2012-09-25T16:00:00',10.03409,10.05422,10.03409,10.04942,6218.2598,10.03606,10.05521,10.03606,10.05038,5467.3301,True
'2012-09-25T17:00:00',10.04942,10.05632,10.03482,10.03659,3925.99,10.05032,10.05728,10.03592,10.03757,3536.4199,False
'2012-09-25T18:00:00',10.03651,10.04534,10.03386,10.0422,2420.8401,10.03767,10.04658,10.03507,10.04318,2392.78,True
'2012-09-25T19:00:00',10.04226,10.04735,10.0375,10.03944,1830.92,10.04318,10.04848,10.03858,10.04008,1813.1899,False
'2012-09-25T20:00:00',10.03944,10.03959,10.02067,10.02289,2459.71,10.04037,10.04068,10.02197,10.02397,2376.01,False
'2012-09-25T21:00:00',10.0229,10.02352,10.00506,10.00513,3274.1201,10.02397,10.02457,10.00627,10.00627,3246.4399,False
'2012-09-25T22:00:00',10.00505,10.01055,10.00145,10.00186,1979.9,10.00627,10.01193,10.00273,10.00306,1923.0699,False
'2012-09-25T23:00:00',10.00156,10.0073,10.00143,10.00482,469.7987,10.0035,10.00888,10.00269,10.00682,464.5956,False
'2012-09-26T00:00:00',10.00472,10.00603,9.99918,10.00195,1142.0884,10.00682,10.00798,10.00116,10.00328,1147.5184,False
'2012-09-26T01:00:00',10.00179,10.00394,9.99816,10.00062,1423.12,10.00316,10.00537,9.99916,10.00183,1526.02,True
'2012-09-26T02:00:00',10.00071,10.01031,9.99883,10.00939,1349.0,10.00183,10.0114,9.99997,10.01067,1353.8199,True
'2012-09-26T03:00:00',10.00933,10.01144,10.00343,10.00655,1350.0,10.01047,10.01238,10.00456,10.00778,1369.33,False
'2012-09-26T04:00:00',10.00641,10.00984,10.00142,10.00193,1236.8837,10.00758,10.01098,10.00264,10.00298,1230.0217,False
'2012-09-26T05:00:00',10.00183,10.0064,10.00042,10.0012,1070.73,10.00279,10.00738,10.00137,10.00218,1101.09,False
'2012-09-26T06:00:00',10.00127,10.00213,9.97384,9.98043,2716.27,10.00228,10.00308,9.97492,9.98155,2742.22,False
'2012-09-26T07:00:00',9.98024,9.98604,9.97587,9.97753,1984.9,9.98146,9.98726,9.97719,9.97847,1952.95,False
'2012-09-26T08:00:00',9.97753,9.98363,9.96804,9.97824,3814.53,9.97847,9.98447,9.9692,9.97936,3693.3899,True
'2012-09-26T09:00:00',9.97834,9.98396,9.97244,9.98364,3833.1101,9.97942,9.98486,9.97356,9.98476,4285.5601,False
'2012-09-26T10:00:00',9.98334,9.98334,9.96099,9.976,4506.52,9.98426,9.98426,9.96199,9.97686,4794.1201,True
'2012-09-26T11:00:00',9.97593,9.99333,9.97434,9.97517,4104.4302,9.97687,9.99423,9.97546,9.97617,3914.8899,False
'2012-09-26T12:00:00',9.97503,9.97964,9.96887,9.97033,2435.0601,9.97572,9.98056,9.96996,9.97127,2591.2,False
'2012-09-26T13:00:00',9.97033,9.97319,9.95778,9.96275,3104.45,9.97127,9.97427,9.95857,9.96412,3149.3799,False
'2012-09-26T14:00:00',9.96275,9.97229,9.95373,9.96874,4553.75,9.96412,9.97307,9.95467,9.96966,5132.6499,True
'2012-09-26T15:00:00',9.96844,9.97404,9.95843,9.96237,4965.3398,9.96946,9.97496,9.95937,9.96508,5606.98,True
'2012-09-26T16:00:00',9.96254,9.97496,9.95443,9.95663,6390.21,9.96478,9.97597,9.95533,9.95757,7490.8301,False
'2012-09-26T17:00:00',9.95694,9.97063,9.95289,9.96553,5363.5098,9.95786,9.97147,9.95366,9.96665,5011.3101,True
'2012-09-26T18:00:00',9.96553,9.97573,9.96533,9.97283,1557.7664,9.96634,9.97685,9.96634,9.97407,1683.1759,True
'2012-09-26T19:00:00',9.97283,9.97577,9.96699,9.96767,1482.6899,9.97413,9.97694,9.96826,9.96876,1482.1801,False
'2012-09-26T20:00:00',9.96784,9.97163,9.96505,9.97045,1074.03,9.96886,9.97287,9.96616,9.97173,1043.58,True
'2012-09-26T21:00:00',9.97074,9.98224,9.96743,9.97492,1726.16,9.97186,9.9837,9.96838,9.97596,1614.0699,False
'2012-09-26T22:00:00',9.97501,9.9814,9.97484,9.98012,1142.14,9.97596,9.98297,9.97596,9.98172,1100.54,True
'2012-09-26T23:00:00',9.97992,9.98287,9.9771,9.98125,653.6238,9.98206,9.98467,9.97827,9.98235,700.9252,True
'2012-09-27T00:00:00',9.98077,9.98303,9.97912,9.98233,660.2263,9.98297,9.98502,9.98052,9.9837,631.1616,True
'2012-09-27T01:00:00',9.98174,9.9918,9.98023,9.98527,1186.36,9.98376,9.99296,9.98185,9.98666,1407.75,False
'2012-09-27T02:00:00',9.98523,9.98574,9.97653,9.97913,1668.39,9.98656,9.98696,9.97766,9.98027,1708.65,True
'2012-09-27T03:00:00',9.97933,9.99284,9.97884,9.99067,1816.46,9.98017,9.99406,9.98006,9.99176,1700.45,True
'2012-09-27T04:00:00',9.99066,9.99546,9.98161,9.98553,1749.7649,9.99176,9.99656,9.98266,9.9866,1802.61,False
'2012-09-27T05:00:00',9.98553,9.98658,9.98024,9.98647,1118.7942,9.98677,9.98787,9.98149,9.98767,1006.9211,True
'2012-09-27T06:00:00',9.98647,9.98802,9.9817,9.98714,1234.0775,9.98763,9.98935,9.98279,9.98841,1168.1213,True
'2012-09-27T07:00:00',9.98717,9.99984,9.98544,9.99718,2594.72,9.98849,10.00106,9.98655,9.99826,2523.23,True
'2012-09-27T08:00:00',9.99718,10.0023,9.98663,9.99333,2715.48,9.99826,10.00363,9.98742,9.99427,2688.3301,False
'2012-09-27T09:00:00',9.99363,9.99697,9.98244,9.99088,2858.72,9.99457,9.99782,9.98303,9.99172,2796.03,False
'2012-09-27T10:00:00',9.99088,9.99088,9.97412,9.98355,2900.51,9.99162,9.99162,9.97497,9.98487,2867.4199,False
'2012-09-27T11:00:00',9.98363,9.98427,9.95963,9.96584,3038.3999,9.98487,9.98587,9.96042,9.96649,3072.28,False
'2012-09-27T12:00:00',9.96558,9.97773,9.95964,9.97347,2551.1699,9.96649,9.97867,9.96063,9.97433,2892.1699,True
'2012-09-27T13:00:00',9.97347,9.98628,9.96887,9.97018,1961.14,9.97417,9.98722,9.96982,9.97086,1976.36,True
'2012-09-27T14:00:00',9.97018,9.99587,9.96868,9.98567,4155.0698,9.97106,9.99653,9.96952,9.98662,4387.6099,False
'2012-09-27T15:00:00',9.98567,9.98758,9.97243,9.98175,3785.0601,9.98639,9.98842,9.97318,9.9834,3934.8601,False
'2012-09-27T16:00:00',9.98175,9.98488,9.96098,9.97263,5385.6299,9.98347,9.98542,9.96194,9.97333,5255.3198,False
'2012-09-27T17:00:00',9.97234,9.98324,9.94683,9.98167,6175.0801,9.97305,9.98403,9.9477,9.98256,5746.1899,True
'2012-09-27T18:00:00',9.98164,10.00647,9.98014,9.99918,3527.25,9.98253,10.00708,9.98102,10.00028,3554.3601,True
'2012-09-27T19:00:00',9.99918,10.01998,9.99077,10.01407,2280.99,10.00006,10.02082,9.99193,10.01513,2474.6499,True
'2012-09-27T20:00:00',10.01458,10.02398,10.01278,10.01467,1795.01,10.01547,10.02497,10.01372,10.01554,1692.9,False
'2012-09-27T21:00:00',10.01467,10.01662,10.01017,10.01118,1350.4301,10.01537,10.01753,10.0113,10.01218,1396.4,False
'2012-09-27T22:00:00',10.01118,10.01413,10.00967,10.01182,1271.35,10.01211,10.01683,10.01063,10.01353,1255.52,True
'2012-09-27T23:00:00',10.01183,10.01553,10.00958,10.01338,585.9653,10.01353,10.01813,10.01192,10.01512,540.0729,False
'2012-09-28T00:00:00',10.01338,10.01488,10.01025,10.01025,776.1958,10.01485,10.01613,10.01162,10.01162,820.1065,False
'2012-09-28T01:00:00',10.01033,10.01367,10.00992,10.01187,972.9892,10.01162,10.01508,10.01138,10.01286,963.4538,True
'2012-09-28T02:00:00',10.01187,10.01695,10.00812,10.01677,1056.3691,10.01298,10.01782,10.00912,10.01778,1047.9381,True
'2012-09-28T03:00:00',10.01663,10.02018,10.00869,10.01688,1743.01,10.01763,10.02118,10.00968,10.01785,1957.13,True
'2012-09-28T04:00:00',10.01652,10.03472,10.01632,10.03021,2032.6,10.01785,10.03588,10.01747,10.03143,2213.4099,False
'2012-09-28T05:00:00',10.03021,10.03408,10.02429,10.02557,1477.11,10.03133,10.03511,10.02533,10.02657,1623.0699,False
'2012-09-28T06:00:00',10.02557,10.03023,10.02497,10.02789,785.54,10.02648,10.03138,10.02587,10.02892,865.66,False
'2012-09-28T07:00:00',10.02789,10.02992,10.02177,10.0242,1541.28,10.02892,10.03083,10.02257,10.02554,1599.39,True
'2012-09-28T08:00:00',10.02405,10.03353,10.02078,10.02132,3213.3101,10.02537,10.03477,10.02172,10.02252,3672.9299,True
'2012-09-28T09:00:00',10.02135,10.03676,10.01872,10.02582,4348.5,10.02267,10.0374,10.01954,10.02708,4429.3799,True
'2012-09-28T10:00:00',10.02633,10.03959,10.02233,10.03827,3444.22,10.02727,10.04068,10.02325,10.03959,3899.78,True
'2012-09-28T11:00:00',10.03835,10.04856,10.03042,10.03443,4760.1899,10.03967,10.04989,10.03168,10.03537,4316.0098,False
'2012-09-28T12:00:00',10.03423,10.04002,10.01942,10.01962,4105.9399,10.03517,10.04127,10.02038,10.02088,3620.48,False
'2012-09-28T13:00:00',10.01952,10.02798,10.01455,10.02653,3197.21,10.02048,10.02918,10.01587,10.02747,3395.98,True
'2012-09-28T14:00:00',10.02655,10.03293,10.01103,10.02432,5554.25,10.02747,10.03388,10.01211,10.02528,5861.6099,False
'2012-09-28T15:00:00',10.02438,10.03113,9.99644,9.99863,5549.3901,10.02528,10.03227,9.99726,9.99957,6801.6099,False
'2012-09-28T16:00:00',9.99863,10.00292,9.96173,9.97347,6532.2002,9.99955,10.00404,9.96266,9.97437,6838.0801,False
'2012-09-28T17:00:00',9.97363,9.97818,9.95488,9.96813,5109.29,9.97437,9.97927,9.95557,9.96927,5973.2598,True
'2012-09-28T18:00:00',9.96834,9.99444,9.96773,9.98413,5337.4399,9.96926,9.99619,9.96876,9.98535,4234.71,False
'2012-09-28T19:00:00',9.98413,9.98523,9.96564,9.97337,4145.5498,9.98521,9.98643,9.96696,9.97483,3076.47,False
'2012-09-28T20:00:00',9.97328,9.97653,9.96402,9.96546,3541.5,9.97476,9.97793,9.96533,9.96659,2535.7,False
'2012-09-28T21:00:00',9.96533,9.96855,9.95729,9.96351,3491.5601,9.96596,9.96977,9.95877,9.965,3282.0801,True
'2012-09-28T22:00:00',9.96357,9.96963,9.95797,9.96906,1882.71,9.96508,9.97176,9.95964,9.97104,1741.12,False
'2012-09-30T23:00:00',9.95943,9.96153,9.95473,9.96145,664.6345,9.96033,9.96287,9.95719,9.96255,627.1222,True
'2012-10-01T00:00:00',9.96092,9.96235,9.94818,9.94987,496.7925,9.96288,9.96404,9.95062,9.95233,486.4513,False
'2012-10-01T01:00:00',9.94994,9.95373,9.92687,9.92948,2593.6101,9.95189,9.95577,9.92836,9.93106,2322.05,False
'2012-10-01T02:00:00',9.93054,9.94063,9.92804,9.93933,1663.36,9.93152,9.94207,9.92966,9.94111,1888.2,True
'2012-10-01T03:00:00',9.93948,9.94308,9.93377,9.93572,1027.1305,9.94126,9.94387,9.93502,9.93768,959.4595,False
'2012-10-01T04:00:00',9.93623,9.94038,9.92918,9.93573,646.6151,9.93733,9.94127,9.93012,9.93663,611.2048,True
'2012-10-01T05:00:00',9.93614,9.94367,9.93343,9.94094,588.0803,9.93663,9.94473,9.93433,9.94183,575.1165,True
'2012-10-01T06:00:00',9.94128,9.94517,9.93747,9.94194,528.446,9.94222,9.94627,9.93852,9.94272,526.1653,True
'2012-10-01T07:00:00',9.94178,9.94868,9.93874,9.94773,534.6238,9.94272,9.94957,9.93952,9.94823,531.295,True
'2012-10-01T08:00:00',9.94773,9.96518,9.94458,9.95853,2022.7621,9.94842,9.96616,9.94542,9.95932,1767.4004,True
'2012-10-01T09:00:00',9.95863,9.98414,9.95468,9.97623,3149.5,9.95932,9.98502,9.95572,9.97747,3008.96,True
'2012-10-01T10:00:00',9.97623,10.00047,9.97397,9.99734,3201.8899,9.97737,10.00172,9.97483,9.99846,2995.6101,True
'2012-10-01T11:00:00',9.99744,10.01062,9.99673,10.00203,3017.74,9.99856,10.01153,9.99742,10.00283,2838.96,False
'2012-10-01T12:00:00',10.00187,10.00283,9.99633,10.00083,1821.11,10.00278,10.00368,9.99693,10.00123,1679.15,False
'2012-10-01T13:00:00',10.00088,10.00208,9.98867,9.98894,1935.9301,10.00177,10.00298,9.98952,9.98982,1954.64,True
'2012-10-01T14:00:00',9.98898,10.02158,9.98394,10.02118,2660.48,9.98982,10.02252,9.98482,10.02208,2635.25,True
'2012-10-01T15:00:00',10.02118,10.02327,10.00228,10.00813,3521.71,10.02177,10.02407,10.00357,10.01067,3536.25,True
'2012-10-01T16:00:00',10.0084,10.03227,9.99884,10.00737,4741.27,10.01066,10.03307,9.99962,10.00823,4472.3398,False
'2012-10-01T17:00:00',10.00757,10.02027,10.00192,10.00233,2783.6799,10.00807,10.02108,10.00262,10.00313,2832.0,False
'2012-10-01T18:00:00',10.00263,10.00767,9.98947,10.00007,1829.34,10.00332,10.00897,9.99062,10.00107,1699.14,False
'2012-10-01T19:00:00',9.99993,10.00303,9.99088,10.00058,1555.75,10.00092,10.00383,9.99202,10.00162,1486.0,False
'2012-10-01T20:00:00',10.00078,10.00078,9.98878,9.99298,763.0,10.00178,10.00178,9.98972,9.99367,723.65,False
'2012-10-01T21:00:00',9.99257,9.99997,9.98504,9.99347,1667.5601,9.99347,10.00123,9.98602,9.99476,1612.77,False
'2012-10-01T22:00:00',9.99334,9.99728,9.99143,9.99327,794.015,9.99463,9.99852,9.99272,9.99493,719.7607,False
'2012-10-01T23:00:00',9.99323,9.99323,9.98967,9.99065,258.0502,9.99507,9.9958,9.99065,9.99241,260.8359,True
'2012-10-02T00:00:00',9.99091,9.99486,9.98908,9.99455,354.1059,9.99241,9.99642,9.99004,9.99565,340.179,True
'2012-10-02T01:00:00',9.99428,9.99697,9.98887,9.99327,458.3491,9.99612,9.99876,9.98973,9.99453,468.0681,True
'2012-10-02T02:00:00',9.99347,9.99998,9.99176,9.99658,622.0143,9.99463,10.00093,9.99264,9.99762,627.4532,True
'2012-10-02T03:00:00',9.99653,10.00467,9.99434,10.00268,684.0841,9.99763,10.00523,9.99561,10.00347,751.1105,True
'2012-10-02T04:00:00',10.00268,10.00663,10.00018,10.00092,493.8552,10.00368,10.00763,10.0016,10.00162,506.384,False
'2012-10-02T05:00:00',10.00088,10.00407,9.99763,9.99763,351.7277,10.00192,10.00483,9.99862,9.99862,335.1695,True
'2012-10-02T06:00:00',9.99758,10.00718,9.99107,10.00328,1205.1655,9.99852,10.00808,9.99233,10.00442,1194.0735,True
'2012-10-02T07:00:00',10.00318,10.01633,10.00108,10.01192,834.4509,10.00412,10.01723,10.00202,10.01272,818.2426,False
'2012-10-02T08:00:00',10.01173,10.01378,9.99473,9.99474,1649.4961,10.01242,10.01457,9.99596,9.99596,1694.674,False
'2012-10-02T09:00:00',9.99464,10.00968,9.98717,9.99997,3121.48,9.99556,10.01063,9.98812,10.00058,3441.6599,True
'2012-10-02T10:00:00',9.99997,10.01748,9.99727,10.01183,2128.27,10.00048,10.01848,9.99803,10.01417,2377.8301,True
'2012-10-02T11:00:00',10.01173,10.02058,10.00628,10.01108,2185.72,10.01427,10.02152,10.00702,10.01177,2112.6399,True
'2012-10-02T12:00:00',10.01108,10.02518,10.00848,10.01627,1796.1,10.01192,10.02612,10.00922,10.01713,1831.75,True
'2012-10-02T13:00:00',10.01622,10.02628,10.01047,10.02268,2014.9301,10.01702,10.02668,10.01133,10.02358,2026.27,True
'2012-10-02T14:00:00',10.02277,10.02873,10.01898,10.02012,2919.5,10.02373,10.02962,10.01972,10.02082,3100.1899,True
'2012-10-02T15:00:00',10.02012,10.04118,10.01783,10.03087,3657.77,10.02052,10.04202,10.01862,10.03183,3434.9099,False
'2012-10-02T16:00:00',10.03103,10.03373,10.02058,10.03063,3279.6101,10.03193,10.03517,10.02152,10.03153,3361.1799,True
'2012-10-02T17:00:00',10.03053,10.05588,10.02672,10.04232,3899.46,10.03113,10.05673,10.02752,10.04313,3887.5,False
'2012-10-02T18:00:00',10.04217,10.04428,10.03162,10.03493,1399.7396,10.04313,10.04517,10.03253,10.03573,1362.5002,False
'2012-10-02T19:00:00',10.03557,10.04017,10.02453,10.02607,1177.02,10.03653,10.04112,10.02532,10.02697,1152.79,False
'2012-10-02T20:00:00',10.02598,10.02847,10.01452,10.01497,1087.65,10.02692,10.02933,10.01543,10.01578,1073.75,False
'2012-10-02T21:00:00',10.01477,10.02468,10.01397,10.01757,1255.3101,10.01573,10.02547,10.01497,10.01867,1256.52,False
'2012-10-02T22:00:00',10.01762,10.02138,10.01592,10.01828,587.8772,10.01878,10.02272,10.01758,10.01977,604.8299,False
'2012-10-02T23:00:00',10.01803,10.01823,10.01289,10.01577,485.222,10.01977,10.02041,10.0144,10.01757,477.8948,False
'2012-10-03T00:00:00',10.01577,10.01756,10.01487,10.01717,706.75,10.01768,10.01928,10.01693,10.01843,628.28,False
'2012-10-03T01:00:00',10.01717,10.01732,10.00726,10.01182,1107.83,10.01873,10.01883,10.00842,10.01282,1032.73,False
'2012-10-03T02:00:00',10.01184,10.01448,10.00928,10.00993,772.6252,10.01282,10.01553,10.01022,10.01107,736.4821,False
'2012-10-03T03:00:00',10.00993,10.01147,10.00329,10.01106,1132.8696,10.01117,10.01222,10.00432,10.01213,1109.3887,True
'2012-10-03T04:00:00',10.01092,10.01387,10.00639,10.00818,935.3868,10.01182,10.01483,10.00743,10.00908,912.6864,False
'2012-10-03T05:00:00',10.00818,10.00818,9.99767,10.00528,896.68,10.00907,10.00908,9.99877,10.00622,875.07,False
'2012-10-03T06:00:00',10.00548,10.00568,9.99773,10.00508,721.0577,10.00607,10.00652,9.99883,10.00597,713.2592,True
'2012-10-03T07:00:00',10.00527,10.00688,10.00027,10.00228,875.77,10.00597,10.00793,10.00138,10.00317,970.62,False
'2012-10-03T08:00:00',10.00228,10.00308,9.99188,9.99828,2131.23,10.00307,10.00377,9.99266,9.99917,2634.9299,True
'2012-10-03T09:00:00',9.99828,10.01398,9.98635,10.01287,3407.9199,9.99932,10.01487,9.98742,10.01383,3985.28,True
'2012-10-03T10:00:00',10.01287,10.02676,10.0122,10.01626,3031.23,10.01368,10.02762,10.01262,10.01778,3160.6699,True
'2012-10-03T11:00:00',10.01618,10.03248,10.01595,10.02437,2195.74,10.01778,10.03328,10.01668,10.02533,2352.79,False
'2012-10-03T12:00:00',10.02458,10.02767,10.00608,10.00837,1931.65,10.02538,10.02827,10.00687,10.00918,2380.8201,False
'2012-10-03T13:00:00',10.00858,10.01898,10.00282,10.00678,2522.0601,10.00918,10.01967,10.00372,10.00762,2546.29,False
'2012-10-03T14:00:00',10.00697,10.01688,9.99503,10.00343,4393.8701,10.00767,10.01768,9.99553,10.00422,4257.29,False
'2012-10-03T15:00:00',10.00343,10.01017,9.99828,10.00302,3856.79,10.00442,10.01078,9.99893,10.00388,3799.6399,True
'2012-10-03T16:00:00',10.00288,10.02288,9.99518,10.00608,4953.98,10.00382,10.02357,9.99622,10.00697,4747.6699,False
'2012-10-03T17:00:00',10.00608,10.01747,10.00498,10.01018,2833.6101,10.00678,10.01817,10.00592,10.01107,2790.3301,False
'2012-10-03T18:00:00',10.01037,10.01248,10.00527,10.00948,1019.67,10.01107,10.01342,10.00623,10.01052,1076.33,False
'2012-10-03T19:00:00',10.00923,10.01097,10.00292,10.00627,995.91,10.01022,10.01188,10.00392,10.00723,1035.29,False
'2012-10-03T20:00:00',10.00638,10.01083,10.00098,10.00286,1069.8079,10.00742,10.01173,10.00192,10.00386,1097.4907,False
'2012-10-03T21:00:00',10.00307,10.00773,10.00103,10.00548,1078.83,10.00346,10.00903,10.00217,10.00668,1080.7,False
'2012-10-03T22:00:00',10.00532,10.00707,10.00097,10.00707,863.2646,10.00662,10.00873,10.00212,10.00873,818.6234,True
'2012-10-03T23:00:00',10.00692,10.01082,10.00428,10.01008,494.14,10.00888,10.01216,10.00546,10.01138,518.319,True
'2012-10-04T00:00:00',10.01008,10.01913,10.00887,10.01867,806.34,10.01068,10.02052,10.01047,10.02003,894.57,True
'2012-10-04T01:00:00',10.01867,10.02238,10.01618,10.02147,712.5331,10.01982,10.02328,10.01752,10.02233,771.1644,False
'2012-10-04T02:00:00',10.02147,10.02167,10.01367,10.01453,744.4377,10.02217,10.02247,10.01488,10.01585,775.472,False
'2012-10-04T03:00:00',10.0146,10.02067,10.01127,10.01225,1200.64,10.01592,10.02153,10.01203,10.01323,1195.62,True
'2012-10-04T04:00:00',10.01239,10.02553,10.01212,10.02457,1139.8644,10.01323,10.02643,10.01312,10.02543,1116.3003,True
'2012-10-04T05:00:00',10.02457,10.02738,10.02037,10.02388,896.69,10.02548,10.02816,10.02133,10.0245,975.54,True
'2012-10-04T06:00:00',10.02388,10.02808,10.01967,10.02793,912.5073,10.02449,10.02898,10.02041,10.02883,947.3317,True
'2012-10-04T07:00:00',10.02802,10.02865,10.02107,10.02107,1003.3851,10.02883,10.02967,10.02183,10.02183,1107.045,True
'2012-10-04T08:00:00',10.02123,10.04158,10.0187,10.03967,2090.6001,10.02202,10.04242,10.01943,10.04058,2043.1899,True
'2012-10-04T09:00:00',10.03983,10.04583,10.03257,10.04013,2597.8201,10.04052,10.04667,10.03323,10.04083,2483.5701,True
'2012-10-04T10:00:00',10.04013,10.04808,10.02433,10.02913,3078.0801,10.04068,10.04887,10.02527,10.02992,3113.1499,False
'2012-10-04T11:00:00',10.02918,10.03927,10.02813,10.03783,1911.76,10.02992,10.03997,10.02892,10.03853,1986.51,True
'2012-10-04T12:00:00',10.03752,10.04548,10.03592,10.04195,2039.84,10.03833,10.04632,10.03672,10.04334,2115.8999,True
'2012-10-04T13:00:00',10.04203,10.05568,10.03228,10.04252,2859.6001,10.04342,10.05652,10.03302,10.04343,2771.8201,True
'2012-10-04T14:00:00',10.04265,10.07507,10.03937,10.06788,6240.98,10.04343,10.07555,10.04027,10.06892,6272.0098,True
'2012-10-04T15:00:00',10.06788,10.07787,10.05837,10.06123,5119.7598,10.0685,10.07872,10.05933,10.0627,5682.8398,True
'2012-10-04T16:00:00',10.06076,10.08578,10.0595,10.0849,4839.98,10.06258,10.08673,10.06063,10.08563,5525.7002,True
'2012-10-04T17:00:00',10.08453,10.08982,10.07219,10.08128,4104.27,10.08532,10.09063,10.07323,10.08222,3852.1599,True
'2012-10-04T18:00:00',10.08158,10.09672,10.07952,10.09418,2232.01,10.08217,10.09752,10.08012,10.09512,2154.95,True
'2012-10-04T19:00:00',10.09397,10.10448,10.09373,10.101,1596.1899,10.09493,10.10577,10.09463,10.10252,1497.6,False
'2012-10-04T20:00:00',10.1011,10.10157,10.08613,10.09522,2459.01,10.10258,10.10303,10.08729,10.09602,2481.1299,False
'2012-10-04T21:00:00',10.09508,10.09633,10.08837,10.09513,1395.54,10.09592,10.09743,10.08927,10.0961,1358.17,True
'2012-10-04T22:00:00',10.09513,10.09753,10.09143,10.09408,1120.39,10.09618,10.09857,10.09254,10.09592,1111.41,True
'2012-10-04T23:00:00',10.09322,10.09709,10.09057,10.09327,480.329,10.09538,10.0998,10.09184,10.09533,528.3253,False
'2012-10-05T00:00:00',10.09327,10.09697,10.08938,10.09603,473.5937,10.09517,10.09852,10.09173,10.09775,495.8738,False
'2012-10-05T01:00:00',10.09611,10.09697,10.09058,10.09079,848.7413,10.09783,10.09838,10.09167,10.09167,829.2576,False
'2012-10-05T02:00:00',10.09063,10.09558,10.09017,10.09312,1552.53,10.09177,10.09658,10.09127,10.09428,1569.59,True
'2012-10-05T03:00:00',10.09327,10.09661,10.09223,10.09473,1258.87,10.09428,10.09768,10.09348,10.09597,1664.4,True
'2012-10-05T04:00:00',10.09473,10.09687,10.09023,10.09222,1039.0708,10.09598,10.09783,10.09146,10.09313,1149.3523,False
'2012-10-05T05:00:00',10.09158,10.09587,10.08748,10.08948,767.0319,10.09252,10.09693,10.08852,10.09058,728.2351,False
'2012-10-05T06:00:00',10.08948,10.09357,10.08797,10.09137,440.1058,10.09047,10.09458,10.08915,10.09243,457.5793,False
'2012-10-05T07:00:00',10.09178,10.09307,10.08398,10.08447,507.3496,10.09258,10.09389,10.08492,10.08557,548.382,False
'2012-10-05T08:00:00',10.08447,10.09137,10.08042,10.08103,1875.24,10.08534,10.09227,10.08138,10.08197,1893.16,False
'2012-10-05T09:00:00',10.08113,10.0868,10.07463,10.08297,2684.3701,10.08207,10.08748,10.07553,10.08398,3070.8101,True
'2012-10-05T10:00:00',10.08283,10.08917,10.07617,10.07947,2497.71,10.08352,10.08993,10.07703,10.08027,2600.3101,True
'2012-10-05T11:00:00',10.07947,10.09047,10.07848,10.08312,2363.1599,10.08023,10.09107,10.07928,10.08402,2709.02,False
'2012-10-05T12:00:00',10.08319,10.08837,10.08267,10.08577,1533.9,10.08402,10.08918,10.08353,10.08647,1490.0699,True
'2012-10-05T13:00:00',10.08543,10.09103,10.08117,10.08388,2092.6599,10.08623,10.09197,10.08198,10.08457,2240.76,True
'2012-10-05T14:00:00',10.08393,10.10008,10.07638,10.09444,3640.8301,10.0847,10.10112,10.07722,10.09527,3628.28,True
'2012-10-05T15:00:00',10.09459,10.12748,10.09428,10.12248,5161.2798,10.09533,10.12818,10.09502,10.12327,5003.9199,True
'2012-10-05T16:00:00',10.12237,10.13368,10.11657,10.12453,4407.52,10.12327,10.13453,10.11732,10.12532,4438.6099,False
'2012-10-05T17:00:00',10.12498,10.12498,10.11262,10.12252,3003.1101,10.12575,10.12575,10.11352,10.12333,3107.75,False
'2012-10-05T18:00:00',10.12258,10.12258,10.11307,10.11788,1171.3926,10.12348,10.12348,10.11413,10.11872,1167.7494,False
'2012-10-05T19:00:00',10.11808,10.12178,10.09815,10.10212,1395.7101,10.11902,10.12282,10.09892,10.10303,1395.0433,False
'2012-10-05T20:00:00',10.10248,10.10667,10.09942,10.10287,997.45,10.10322,10.10763,10.10022,10.10383,972.43,False
'2012-10-05T21:00:00',10.10287,10.10287,10.08908,10.10002,1809.1899,10.1036,10.1036,10.08993,10.10097,1871.5,True
'2012-10-05T22:00:00',10.09968,10.10504,10.09615,10.10378,1370.5031,10.10098,10.10702,10.09737,10.10463,1634.718,False
'2012-10-07T23:00:00',10.09661,10.09717,10.09258,10.09474,1345.9785,10.09739,10.09801,10.09339,10.09546,1468.6855,False
'2012-10-08T00:00:00',10.09484,10.09573,10.08657,10.09227,827.7507,10.09556,10.09891,10.08829,10.09364,842.9387,False
'2012-10-08T01:00:00',10.09227,10.09234,10.08643,10.08978,761.22,10.09365,10.09371,10.08752,10.09118,857.21,False
'2012-10-08T02:00:00',10.08993,10.08993,10.08171,10.08758,984.5337,10.09121,10.09138,10.08322,10.08862,1008.5689,True
'2012-10-08T03:00:00',10.08758,10.09128,10.08236,10.08817,661.6796,10.08852,10.09177,10.08422,10.08889,741.2189,False
'2012-10-08T04:00:00',10.08818,10.08837,10.07288,10.07628,1363.5319,10.08889,10.08946,10.07407,10.07706,1487.1772,False
'2012-10-08T05:00:00',10.07628,10.07698,10.06513,10.07087,749.428,10.07713,10.07785,10.06602,10.0716,810.6962,False
'2012-10-08T06:00:00',10.07087,10.07335,10.06568,10.06858,865.819,10.07173,10.07413,10.06662,10.06952,833.4823,False
'2012-10-08T07:00:00',10.06867,10.07187,10.06184,10.06522,985.0208,10.06973,10.07283,10.06233,10.06597,929.6779,False
'2012-10-08T08:00:00',10.06547,10.07167,10.05751,10.06928,2215.48,10.06633,10.07258,10.05842,10.07018,2262.0801,False
'2012-10-08T09:00:00',10.06928,10.06947,10.04902,10.05787,3787.3401,10.07012,10.07023,10.04998,10.05883,3506.6101,False
'2012-10-08T10:00:00',10.05783,10.05958,10.04443,10.05683,2792.5701,10.05863,10.06053,10.04523,10.05753,2603.0801,False
'2012-10-08T11:00:00',10.05682,10.05798,10.04818,10.04884,1982.3101,10.05753,10.05878,10.04863,10.04962,1877.13,False
'2012-10-08T12:00:00',10.04909,10.05268,10.02977,10.03888,1960.03,10.04962,10.05353,10.03053,10.03972,1888.7,False
'2012-10-08T13:00:00',10.03878,10.05057,10.03531,10.04777,1315.89,10.03962,10.05124,10.03622,10.04873,1324.89,True
'2012-10-08T14:00:00',10.04747,10.05478,10.04438,10.05373,1942.39,10.04853,10.05582,10.04542,10.05463,2048.02,True
'2012-10-08T15:00:00',10.05365,10.06108,10.05217,10.05757,3081.5901,10.05448,10.06178,10.05297,10.05828,3163.22,False
'2012-10-08T16:00:00',10.05798,10.06097,10.04613,10.05313,2907.6599,10.05828,10.06193,10.04692,10.05344,2963.74,False
'2012-10-08T17:00:00',10.05286,10.05926,10.05031,10.05853,2384.23,10.05352,10.06013,10.05142,10.05947,2403.26,True
'2012-10-08T18:00:00',10.05877,10.05927,10.05378,10.05775,821.41,10.05967,10.06027,10.05472,10.05863,852.44,False
'2012-10-08T19:00:00',10.05777,10.05858,10.0517,10.05567,660.19,10.05868,10.05947,10.05252,10.05673,698.74,False
'2012-10-08T20:00:00',10.05578,10.05717,10.05077,10.05077,490.9581,10.05672,10.05808,10.05163,10.05163,484.6514,True
'2012-10-08T21:00:00',10.05117,10.05807,10.05072,10.05428,728.65,10.05188,10.05903,10.05163,10.05568,762.31,False
'2012-10-08T22:00:00',10.05442,10.05589,10.05089,10.05207,723.2755,10.05558,10.05707,10.05173,10.05383,710.1494,False
'2012-10-08T23:00:00',10.05265,10.05384,10.04888,10.05043,569.2502,10.05335,10.05578,10.05032,10.05127,618.4611,True
'2012-10-09T00:00:00',10.04987,10.05406,10.04987,10.05227,551.5564,10.05203,10.05597,10.05088,10.05425,596.9146,True
'2012-10-09T01:00:00',10.05227,10.05927,10.05095,10.05897,799.62,10.05425,10.06017,10.05248,10.05993,911.95,True
'2012-10-09T02:00:00',10.05897,10.06722,10.05777,10.06399,1262.5193,10.05983,10.06823,10.05875,10.06482,1319.7872,False
'2012-10-09T03:00:00',10.06392,10.06678,10.05918,10.06039,799.1426,10.06482,10.06758,10.06012,10.06142,854.1898,False
'2012-10-09T04:00:00',10.06058,10.06588,10.05918,10.06217,941.393,10.06142,10.06697,10.05991,10.06287,1044.1421,True
'2012-10-09T05:00:00',10.06217,10.06697,10.05915,10.06688,759.0699,10.06278,10.06782,10.0602,10.06782,847.7791,True
'2012-10-09T06:00:00',10.06688,10.06788,10.06322,10.06427,528.9982,10.06778,10.06873,10.06415,10.06523,559.8433,True
'2012-10-09T07:00:00',10.06417,10.07068,10.06228,10.06798,828.815,10.06513,10.07139,10.06312,10.06882,893.796,False
'2012-10-09T08:00:00',10.06788,10.07048,10.05673,10.05867,1700.48,10.06877,10.07118,10.05752,10.05938,1831.72,False
'2012-10-09T09:00:00',10.05877,10.06187,10.00557,10.01922,4369.8301,10.05943,10.06258,10.00647,10.01993,4585.8398,False
'2012-10-09T10:00:00',10.01948,10.02712,10.01577,10.02048,3184.55,10.02018,10.02782,10.01648,10.02128,3146.6699,True
'2012-10-09T11:00:00',10.02067,10.03467,10.01957,10.02788,2541.52,10.02128,10.03558,10.02037,10.02867,2724.4399,False
'2012-10-09T12:00:00',10.02767,10.03177,10.01522,10.01998,2064.0701,10.02863,10.03263,10.01613,10.02089,2277.1599,True
'2012-10-09T13:00:00',10.02013,10.04448,10.02013,10.04038,2909.54,10.02102,10.04527,10.02102,10.04123,2888.8799,True
'2012-10-09T14:00:00',10.04058,10.04727,10.02699,10.02699,3510.51,10.04127,10.04823,10.02762,10.02792,3563.6699,False
'2012-10-09T15:00:00',10.02668,10.02957,10.00254,10.01637,4729.2998,10.02768,10.03042,10.00332,10.01717,4859.1299,False
'2012-10-09T16:00:00',10.01637,10.02137,9.99323,9.99726,4396.0898,10.01687,10.02207,9.99393,9.99783,4626.2998,False
'2012-10-09T17:00:00',9.99709,9.99819,9.97028,9.97993,4563.7998,9.99783,9.99903,9.97114,9.98104,4484.1299,False
'2012-10-09T18:00:00',9.97993,9.98808,9.97967,9.97968,2139.28,9.98096,9.98883,9.98044,9.98062,2277.1201,False
'2012-10-09T19:00:00',9.97968,9.97968,9.96767,9.97168,1859.52,9.98063,9.98072,9.96849,9.97272,1931.87,True
'2012-10-09T20:00:00',9.97187,9.98727,9.97029,9.98677,1606.1899,9.97283,9.98806,9.97113,9.98763,1657.05,False
'2012-10-09T21:00:00',9.98657,9.98657,9.97487,9.97548,1678.78,9.98727,9.98727,9.97547,9.97647,1683.4301,True
'2012-10-09T22:00:00',9.97548,9.98658,9.97548,9.98658,1005.31,9.97648,9.98932,9.9764,9.9885,1023.61,False
'2012-10-09T23:00:00',9.98719,9.98719,9.97957,9.98466,448.2664,9.98808,9.98809,9.98089,9.98556,455.5197,False
'2012-10-10T00:00:00',9.98419,9.98658,9.9774,9.97949,893.5531,9.98622,9.98923,9.97914,9.98123,930.6893,False
'2012-10-10T01:00:00',9.97958,9.97996,9.96101,9.96827,1939.8101,9.98123,9.98172,9.96183,9.96942,1800.72,False
'2012-10-10T02:00:00',9.96827,9.97498,9.96327,9.97337,1579.21,9.96927,9.97586,9.96422,9.97433,1562.84,True
'2012-10-10T03:00:00',9.97337,9.98198,9.97174,9.97574,895.6107,9.97411,9.98283,9.97253,9.97673,953.0614,False
'2012-10-10T04:00:00',9.97563,9.97608,9.95037,9.95648,1623.6493,9.97653,9.97702,9.95126,9.95737,1688.9556,False
'2012-10-10T05:00:00',9.95648,9.97137,9.95637,9.96714,1139.99,9.95732,9.97233,9.95722,9.96783,1095.14,False
'2012-10-10T06:00:00',9.96693,9.97098,9.96578,9.96928,782.1,9.96783,9.97197,9.96656,9.97016,793.04,True
'2012-10-10T07:00:00',9.96927,9.97277,9.96015,9.96877,1025.52,9.96997,9.97353,9.96122,9.96963,981.2,True
'2012-10-10T08:00:00',9.96897,9.97758,9.95845,9.97447,2246.77,9.96976,9.97796,9.95913,9.97527,2222.98,True
'2012-10-10T09:00:00',9.97468,9.98424,9.96998,9.97647,3013.9099,9.97526,9.98502,9.97082,9.97733,2943.71,False
'2012-10-10T10:00:00',9.97668,9.98228,9.96983,9.97717,2547.0601,9.97736,9.98303,9.97023,9.97786,2476.8999,False
'2012-10-10T11:00:00',9.97717,9.97728,9.96327,9.96536,2206.8999,9.97806,9.97806,9.96406,9.96626,2549.8999,True
'2012-10-10T12:00:00',9.96558,9.97748,9.96435,9.97228,1979.3101,9.96617,9.97817,9.96497,9.97316,2344.29,True
'2012-10-10T13:00:00',9.97228,9.99128,9.96684,9.98908,2518.51,9.97316,9.99196,9.96776,9.99017,2807.24,True
'2012-10-10T14:00:00',9.98954,9.99897,9.98375,9.9903,3576.0701,9.99022,9.99983,9.98463,9.99116,3480.0901,False
'2012-10-10T15:00:00',9.99064,9.99174,9.97865,9.986,3413.95,9.99123,9.99252,9.97946,9.98702,3403.22,True
'2012-10-10T16:00:00',9.98624,10.01078,9.98446,10.00128,5464.77,9.98702,10.01165,9.98516,10.00202,5305.0601,False
'2012-10-10T17:00:00',10.00128,10.00438,9.98581,9.99033,3036.4399,10.00208,10.00518,9.98656,9.99112,3182.3101,False
'2012-10-10T18:00:00',9.99048,10.00137,9.99004,9.99244,1340.09,9.99127,10.00237,9.99072,9.99303,1333.0601,False
'2012-10-10T19:00:00',9.99226,9.99771,9.9881,9.99763,1410.15,9.99303,9.99853,9.98902,9.99852,1322.1899,True
'2012-10-10T20:00:00',9.99763,10.00948,9.99518,9.9981,1521.33,9.99887,10.01042,9.99612,9.99893,1470.59,False
'2012-10-10T21:00:00',9.99797,10.00378,9.99542,10.00032,1350.64,9.99887,10.00482,9.99643,10.00143,1314.09,False
'2012-10-10T22:00:00',10.00043,10.00183,9.97868,9.98134,1684.6801,10.00143,10.00312,9.98072,9.98292,1600.13,False
'2012-10-10T23:00:00',9.98098,9.98167,9.95853,9.96264,1425.9,9.98292,9.98312,9.96033,9.96412,1371.15,False
'2012-10-11T00:00:00',9.96263,9.96814,9.95481,9.96475,1999.64,9.96412,9.96947,9.95583,9.96592,1971.8199,True
'2012-10-11T01:00:00',9.96469,9.96857,9.9608,9.96857,916.5429,9.96592,9.96972,9.96183,9.96968,903.8991,True
'2012-10-11T02:00:00',9.96857,9.96988,9.95207,9.95548,1838.41,9.96966,9.97089,9.9529,9.95651,1849.53,False
'2012-10-11T03:00:00',9.95533,9.95703,9.94324,9.95061,2133.8201,9.95622,9.95828,9.94403,9.95176,1859.05,True
'2012-10-11T04:00:00',9.95077,9.96694,9.94897,9.96627,1673.38,9.95193,9.96803,9.95,9.96733,1555.85,True
'2012-10-11T05:00:00',9.96627,9.97999,9.96457,9.97333,1944.3101,9.96718,9.98092,9.9654,9.97452,1819.64,False
'2012-10-11T06:00:00',9.97328,9.97684,9.97168,9.97168,876.78,9.97427,9.97773,9.97262,9.97276,812.14,True
'2012-10-11T07:00:00',9.97191,9.98233,9.96688,9.9679,1394.1145,9.97277,9.98343,9.96773,9.96893,1422.0472,False
'2012-10-11T08:00:00',9.96775,9.97538,9.95907,9.96278,2792.49,9.96892,9.97617,9.95983,9.96362,2861.4199,True
'2012-10-11T09:00:00',9.96297,9.98157,9.95688,9.97348,3188.25,9.9637,9.98237,9.9576,9.97432,3207.0801,True
'2012-10-11T10:00:00',9.97348,9.99374,9.97238,9.98583,2719.8899,9.97408,9.99456,9.97322,9.98633,2654.1399,True
'2012-10-11T11:00:00',9.98583,9.99408,9.98297,9.98813,1730.92,9.98662,9.99496,9.98383,9.98883,1736.34,True
'2012-10-11T12:00:00',9.98818,10.01518,9.98533,10.01087,2081.1599,9.98906,10.01612,9.98622,10.01173,2005.29,True
'2012-10-11T13:00:00',10.01108,10.02738,10.00718,10.01868,1800.59,10.01174,10.02833,10.00802,10.01958,1778.7,False
'2012-10-11T14:00:00',10.01877,10.02658,10.01338,10.02077,2095.02,10.01981,10.02763,10.01422,10.02163,2135.49,True
'2012-10-11T15:00:00',10.02087,10.03468,10.01588,10.03062,3525.02,10.02183,10.03538,10.01673,10.03132,3343.1599,True
'2012-10-11T16:00:00',10.03053,10.04042,10.02753,10.03387,3490.3899,10.03132,10.04122,10.02832,10.03464,3427.8999,False
'2012-10-11T17:00:00',10.03387,10.03448,10.02043,10.02626,2306.0601,10.03472,10.03538,10.02112,10.02692,2260.5801,False
'2012-10-11T18:00:00',10.0263,10.03269,10.02357,10.03148,988.81,10.02692,10.03358,10.02452,10.03242,913.9,False
'2012-10-11T19:00:00',10.03147,10.03237,10.02373,10.02468,1036.3199,10.03253,10.03307,10.02462,10.02528,1022.8,False
'2012-10-11T20:00:00',10.02447,10.02757,10.02168,10.02298,852.8493,10.02528,10.02848,10.02252,10.02383,818.0388,False
'2012-10-11T21:00:00',10.02298,10.02548,10.01972,10.02177,1200.64,10.02383,10.02652,10.02078,10.02289,1187.08,False
'2012-10-11T22:00:00',10.02182,10.0232,10.01698,10.02107,1125.46,10.02289,10.02437,10.01818,10.02303,1152.7,True
'2012-10-11T23:00:00',10.02102,10.02378,10.01947,10.02338,328.0309,10.02197,10.02527,10.0203,10.02467,314.6822,False
'2012-10-12T00:00:00',10.02338,10.02338,10.01963,10.02271,668.09,10.02458,10.02458,10.02158,10.02408,678.25,True
'2012-10-12T01:00:00',10.02248,10.02608,10.02038,10.02483,883.15,10.0239,10.02707,10.02177,10.02572,878.39,True
'2012-10-12T02:00:00',10.02505,10.03398,10.02467,10.02708,1201.78,10.02572,10.03476,10.02557,10.02788,1296.17,True
'2012-10-12T03:00:00',10.02708,10.03598,10.02548,10.03073,990.29,10.02779,10.03693,10.0264,10.03172,1003.76,False
'2012-10-12T04:00:00',10.03047,10.03486,10.02423,10.02427,918.8539,10.03143,10.03578,10.02509,10.02526,886.3936,False
'2012-10-12T05:00:00',10.02418,10.02577,10.01711,10.02117,772.8412,10.02522,10.02688,10.01793,10.02233,781.1088,False
'2012-10-12T06:00:00',10.02116,10.0245,10.0183,10.02218,595.9391,10.02213,10.02543,10.01904,10.02312,584.6497,True
'2012-10-12T07:00:00',10.02199,10.02835,10.02122,10.02392,941.9206,10.02292,10.02922,10.02212,10.02472,889.4526,True
'2012-10-12T08:00:00',10.02396,10.03558,10.02182,10.03273,2335.79,10.02472,10.03627,10.02252,10.0336,2389.54,True
'2012-10-12T09:00:00',10.03287,10.06512,10.02468,10.06512,3117.4199,10.03367,10.06533,10.02552,10.06533,3066.45,True
'2012-10-12T10:00:00',10.06489,10.06588,10.04895,10.05348,3441.51,10.06575,10.06622,10.05022,10.05408,3474.21,False
'2012-10-12T11:00:00',10.05348,10.05737,10.04512,10.05413,2265.1599,10.05365,10.05818,10.04592,10.05504,2322.74,True
'2012-10-12T12:00:00',10.05407,10.06227,10.04903,10.05347,2022.98,10.05498,10.06313,10.04983,10.05418,2013.38,True
'2012-10-12T13:00:00',10.05328,10.06248,10.04732,10.05672,2637.9099,10.0541,10.06333,10.04812,10.05753,2532.55,True
'2012-10-12T14:00:00',10.05683,10.07058,10.05123,10.06797,3650.49,10.05753,10.07138,10.05203,10.06874,3650.54,False
'2012-10-12T15:00:00',10.06797,10.06927,10.05323,10.06187,3899.3799,10.0688,10.07033,10.05402,10.06247,3819.28,False
'2012-10-12T16:00:00',10.06187,10.06508,10.04477,10.05117,3498.48,10.06278,10.06577,10.04562,10.05202,3600.05,False
'2012-10-12T17:00:00',10.05112,10.05137,10.02942,10.03468,3276.8799,10.05182,10.05238,10.03013,10.03548,2923.8301,False
'2012-10-12T18:00:00',10.03473,10.03883,10.03137,10.03798,1112.6899,10.03562,10.03978,10.03238,10.03902,1121.2,True
'2012-10-12T19:00:00',10.03787,10.04163,10.03657,10.03998,1092.4517,10.03883,10.04257,10.03742,10.04102,1038.3611,True
'2012-10-12T20:00:00',10.03998,10.04674,10.03819,10.04318,912.5475,10.04057,10.04763,10.03913,10.04407,878.5837,True
'2012-10-12T21:00:00',10.04293,10.04709,10.03979,10.0426,1169.11,10.04402,10.04803,10.04087,10.04383,1216.36,False
'2012-10-12T22:00:00',10.0426,10.04614,10.03842,10.03978,1903.3341,10.04383,10.04752,10.03972,10.04073,1946.5881,False
'2012-10-14T23:00:00',10.0407,10.04441,10.03813,10.0409,1342.8896,10.0417,10.04535,10.03907,10.0418,1451.4801,False
'2012-10-15T00:00:00',10.04096,10.04119,10.03353,10.03764,958.9601,10.04192,10.04219,10.03513,10.03927,1002.9083,False
'2012-10-15T01:00:00',10.03764,10.03841,10.02418,10.02548,769.84,10.03942,10.03992,10.02513,10.02673,719.72,False
'2012-10-15T02:00:00',10.02443,10.02543,9.99791,10.00008,1621.12,10.02548,10.02663,9.99892,10.00087,1614.99,False
'2012-10-15T03:00:00',9.99987,10.01047,9.99233,10.00927,1325.0699,10.00067,10.01139,9.99312,10.01023,1318.5,False
'2012-10-15T04:00:00',10.00927,10.00928,9.99513,10.00547,1350.62,10.01016,10.01038,9.99622,10.00637,1457.86,False
'2012-10-15T05:00:00',10.00547,10.00877,9.99604,10.00233,1141.8923,10.00642,10.00951,9.99696,10.00322,1252.6929,True
'2012-10-15T06:00:00',10.00237,10.01042,10.00022,10.00372,978.32,10.00337,10.01143,10.00093,10.00457,1040.0134,True
'2012-10-15T07:00:00',10.00372,10.01158,10.00323,10.01158,1136.8071,10.0045,10.01248,10.00402,10.01248,1175.5605,True
'2012-10-15T08:00:00',10.01158,10.01547,9.99657,10.01491,2140.01,10.01217,10.01628,9.99733,10.01562,2232.01,True
'2012-10-15T09:00:00',10.01502,10.04247,10.01307,10.03622,3592.6101,10.01562,10.04318,10.01377,10.03702,3558.03,True
'2012-10-15T10:00:00',10.03622,10.05307,10.03232,10.04742,2410.71,10.03683,10.05368,10.03323,10.04813,2636.1001,False
'2012-10-15T11:00:00',10.04727,10.05198,10.04158,10.04464,1658.83,10.04813,10.05278,10.04227,10.04543,1748.84,False
'2012-10-15T12:00:00',10.04465,10.04957,10.04142,10.04683,1567.21,10.04517,10.05041,10.04232,10.04772,1824.98,True
'2012-10-15T13:00:00',10.04663,10.05973,10.04663,10.05128,2034.4301,10.04753,10.06053,10.04733,10.05212,2046.1,False
'2012-10-15T14:00:00',10.05118,10.05432,10.03578,10.04008,2825.3301,10.05212,10.05521,10.03662,10.04087,3162.21,False
'2012-10-15T15:00:00',10.04008,10.04756,10.03083,10.03362,3314.8201,10.04097,10.04811,10.0316,10.03513,3204.45,False
'2012-10-15T16:00:00',10.03362,10.03627,10.02137,10.02642,3998.28,10.03458,10.03708,10.02233,10.02723,4028.3101,True
'2012-10-15T17:00:00',10.02642,10.0429,10.02602,10.03654,2615.73,10.02732,10.04382,10.02687,10.03742,2771.3601,False
'2012-10-15T18:00:00',10.03638,10.03947,10.02647,10.02647,1339.5,10.03732,10.04021,10.02733,10.02733,1384.6,False
'2012-10-15T19:00:00',10.02667,10.03518,10.02497,10.03407,940.83,10.02753,10.03602,10.02572,10.03493,970.15,True
'2012-10-15T20:00:00',10.03407,10.03587,10.02667,10.03107,736.36,10.03497,10.03678,10.02743,10.03203,803.08,True
'2012-10-15T21:00:00',10.03107,10.04178,10.02798,10.04037,1223.84,10.03188,10.04287,10.02902,10.04107,1192.39,True
'2012-10-15T22:00:00',10.04037,10.04183,10.03568,10.03612,970.1625,10.04114,10.04309,10.03713,10.03743,1023.7116,False
'2012-10-15T23:00:00',10.03612,10.03677,10.03307,10.03498,436.25,10.03788,10.03827,10.03437,10.03648,457.19,True
'2012-10-16T00:00:00',10.03498,10.03829,10.03187,10.03826,909.76,10.03664,10.03983,10.03303,10.03983,884.95,True
'2012-10-16T01:00:00',10.03834,10.05728,10.03834,10.05107,1376.1801,10.03983,10.05822,10.03975,10.05196,1497.49,False
'2012-10-16T02:00:00',10.05107,10.05508,10.04612,10.04697,1323.78,10.05195,10.05601,10.04725,10.04793,1454.9301,False
'2012-10-16T03:00:00',10.04697,10.04937,10.04013,10.04363,1077.6899,10.04798,10.05032,10.04112,10.04462,1184.3199,False
'2012-10-16T04:00:00',10.04398,10.04778,10.04248,10.04687,771.2958,10.04477,10.04865,10.04333,10.04758,890.9587,True
'2012-10-16T05:00:00',10.04687,10.05258,10.04633,10.04672,819.98,10.04757,10.05351,10.04723,10.04763,924.79,False
'2012-10-16T06:00:00',10.04657,10.05173,10.04402,10.04582,787.8,10.04743,10.05232,10.04483,10.04673,870.76,True
'2012-10-16T07:00:00',10.04587,10.05907,10.04587,10.05368,1059.95,10.04693,10.05972,10.04683,10.05442,999.08,True
'2012-10-16T08:00:00',10.05358,10.07276,10.05193,10.06762,2731.73,10.05442,10.07343,10.05273,10.06842,2892.78,True
'2012-10-16T09:00:00',10.06772,10.08552,10.06702,10.07663,3429.9299,10.06842,10.08643,10.06793,10.07732,3393.02,False
'2012-10-16T10:00:00',10.07642,10.08138,10.07348,10.07988,2880.96,10.07732,10.08256,10.07432,10.08256,2689.8201,True
'2012-10-16T11:00:00',10.07788,10.08637,10.06352,10.08128,2531.55,10.08352,10.08723,10.06432,10.08207,2576.1699,True
'2012-10-16T12:00:00',10.08167,10.09017,10.0761,10.08807,2473.79,10.08243,10.09078,10.07682,10.08893,2395.5,True
'2012-10-16T13:00:00',10.08807,10.11547,10.08181,10.11502,3823.6299,10.08883,10.11618,10.08262,10.11593,3545.75,True
'2012-10-16T14:00:00',10.11513,10.12228,10.10972,10.11412,4251.77,10.11593,10.12317,10.11052,10.11503,4232.9702,True
'2012-10-16T15:00:00',10.11408,10.12338,10.10727,10.12243,3929.53,10.11497,10.12417,10.10802,10.1231,3743.4399,False
'2012-10-16T16:00:00',10.12257,10.12277,10.08848,10.0935,5781.96,10.12308,10.12357,10.08944,10.09387,5895.6099,False
'2012-10-16T17:00:00',10.0929,10.10863,10.09177,10.10323,2893.72,10.09327,10.10943,10.0927,10.10403,2824.8201,True
'2012-10-16T18:00:00',10.10322,10.11537,10.10053,10.11148,1343.39,10.10403,10.11633,10.10132,10.11252,1355.78,True
'2012-10-16T19:00:00',10.11178,10.11657,10.10898,10.11347,797.92,10.11268,10.11733,10.10983,10.11416,845.89,False
'2012-10-16T20:00:00',10.11347,10.11428,10.1081,10.10983,682.3358,10.11425,10.11517,10.10902,10.11082,701.1785,True
'2012-10-16T21:00:00',10.10978,10.11796,10.10903,10.11542,1018.7396,10.11062,10.11892,10.11003,10.11652,934.2609,True
'2012-10-16T22:00:00',10.11528,10.12078,10.11527,10.11753,1181.39,10.11652,10.12207,10.11639,10.11913,1179.52,True
'2012-10-16T23:00:00',10.11753,10.15257,10.11718,10.14873,1299.8575,10.11937,10.15477,10.1188,10.15089,1308.5126,False
'2012-10-17T00:00:00',10.14883,10.15252,10.13995,10.15112,1319.55,10.15099,10.1539,10.14133,10.15251,1296.17,True
'2012-10-17T01:00:00',10.15105,10.17164,10.14662,10.15768,2050.4199,10.15242,10.17303,10.14802,10.15864,1966.16,False
'2012-10-17T02:00:00',10.15767,10.15788,10.14777,10.14933,1411.09,10.15873,10.15873,10.14862,10.15022,1336.1801,True
'2012-10-17T03:00:00',10.1494,10.16018,10.1494,10.1511,1459.8101,10.15022,10.16108,10.15022,10.15173,1483.29,False
'2012-10-17T04:00:00',10.15125,10.15778,10.14696,10.14727,1079.1758,10.15173,10.15848,10.14782,10.14818,1067.009,False
'2012-10-17T05:00:00',10.14758,10.15447,10.14727,10.14947,1184.55,10.14818,10.15553,10.14813,10.15031,1187.27,False
'2012-10-17T06:00:00',10.14947,10.14947,10.14384,10.14643,1270.75,10.15024,10.15043,10.14453,10.14732,1263.79,True
'2012-10-17T07:00:00',10.14651,10.15568,10.14467,10.14683,1172.4545,10.14732,10.15647,10.14558,10.14752,1192.431,True
'2012-10-17T08:00:00',10.14683,10.16488,10.14342,10.16008,2660.6899,10.14753,10.16568,10.14422,10.16092,2632.6399,True
'2012-10-17T09:00:00',10.16018,10.16898,10.14937,10.15347,3934.3501,10.16102,10.16978,10.15007,10.15438,4563.4102,False
'2012-10-17T10:00:00',10.15347,10.16762,10.15117,10.15232,2933.75,10.15435,10.16843,10.1519,10.15272,3012.47,True
'2012-10-17T11:00:00',10.15232,10.16857,10.14974,10.16398,2619.8301,10.15312,10.16948,10.15033,10.16488,2630.3201,True
'2012-10-17T12:00:00',10.16398,10.17718,10.16087,10.16647,2543.96,10.16477,10.17791,10.16178,10.16733,2488.8101,True
'2012-10-17T13:00:00',10.16614,10.17817,10.16529,10.16803,2772.0,10.16702,10.17903,10.16602,10.16863,2857.51,True
'2012-10-17T14:00:00',10.16813,10.18318,10.16813,10.17633,3580.6299,10.16863,10.18378,10.16863,10.17722,3924.22,False
'2012-10-17T15:00:00',10.17653,10.17698,10.15732,10.17517,4465.4399,10.17722,10.17782,10.15803,10.17586,4542.0698,True
'2012-10-17T16:00:00',10.17517,10.18178,10.16826,10.17042,3752.26,10.17537,10.18268,10.16917,10.17122,3796.3601,True
'2012-10-17T17:00:00',10.17023,10.18498,10.16503,10.17927,3708.8101,10.17102,10.18592,10.16562,10.17997,3764.51,False
'2012-10-17T18:00:00',10.17927,10.18123,10.16807,10.16847,1679.36,10.18008,10.18202,10.16863,10.16937,1645.45,False
'2012-10-17T19:00:00',10.16828,10.17697,10.16808,10.17147,1034.75,10.16922,10.17793,10.16902,10.17208,1081.67,False
'2012-10-17T20:00:00',10.17147,10.17508,10.16963,10.17338,776.98,10.17223,10.17598,10.17042,10.17442,834.52,True
'2012-10-17T21:00:00',10.17367,10.17748,10.17007,10.17052,1180.13,10.17448,10.17863,10.17117,10.17173,1297.5699,False
'2012-10-17T22:00:00',10.17047,10.17308,10.16693,10.16808,1041.41,10.17147,10.17432,10.16829,10.16968,1058.17,False
'2012-10-17T23:00:00',10.16782,10.16892,10.16325,10.16528,678.4759,10.16968,10.17052,10.16405,10.16718,630.1724,False
'2012-10-18T00:00:00',10.16557,10.16735,10.16059,10.16294,1256.24,10.16762,10.16873,10.16197,10.16452,1216.1899,False
'2012-10-18T01:00:00',10.16309,10.16383,10.16037,10.16339,1082.63,10.16468,10.16499,10.16153,10.16448,1055.78,True
'2012-10-18T02:00:00',10.16327,10.16637,10.15568,10.15833,1692.25,10.16408,10.16753,10.15672,10.15932,1459.67,False
'2012-10-18T03:00:00',10.15838,10.16278,10.15492,10.15964,1399.4829,10.15932,10.16362,10.15592,10.16099,1285.6387,True
'2012-10-18T04:00:00',10.15957,10.16602,10.15688,10.16144,1516.1616,10.1609,10.16708,10.15782,10.16238,1372.0243,False
'2012-10-18T05:00:00',10.16138,10.16167,10.14497,10.14512,1140.6282,10.16232,10.16272,10.14593,10.14602,1108.6416,False
'2012-10-18T06:00:00',10.14508,10.15269,10.14453,10.15202,938.2244,10.14569,10.15347,10.14542,10.15293,932.5418,True
'2012-10-18T07:00:00',10.15172,10.16437,10.14579,10.15898,1385.02,10.15262,10.16533,10.14642,10.15998,1578.76,True
'2012-10-18T08:00:00',10.15927,10.16888,10.15651,10.15807,1550.1899,10.16003,10.16972,10.15747,10.15885,1610.16,False
'2012-10-18T09:00:00',10.15838,10.16138,10.13965,10.14607,3020.6799,10.15907,10.16218,10.14083,10.14693,3003.3601,True
'2012-10-18T10:00:00',10.14608,10.16148,10.14183,10.15488,2777.3899,10.14697,10.16231,10.14272,10.15582,2943.8,True
'2012-10-18T11:00:00',10.15477,10.17518,10.15367,10.16017,2819.1799,10.15573,10.17603,10.15458,10.16113,2991.55,False
'2012-10-18T12:00:00',10.16013,10.16537,10.15723,10.15988,1679.78,10.16093,10.16613,10.15802,10.16082,1730.17,False
'2012-10-18T13:00:00',10.16007,10.16073,10.14772,10.15767,2463.4199,10.16093,10.16132,10.14852,10.15837,2243.48,True
'2012-10-18T14:00:00',10.15767,10.16643,10.14957,10.15168,2789.3201,10.15828,10.16717,10.15043,10.15262,2917.6101,False
'2012-10-18T15:00:00',10.15148,10.15863,10.14598,10.15558,3001.9199,10.15242,10.15957,10.14672,10.15759,3049.1499,True
'2012-10-18T16:00:00',10.1555,10.16197,10.13662,10.14582,4513.0898,10.15747,10.16258,10.13732,10.14653,4329.73,False
'2012-10-18T17:00:00',10.14582,10.16187,10.14533,10.15897,2838.3101,10.14664,10.16277,10.14609,10.15968,2804.01,True
'2012-10-18T18:00:00',10.15897,10.16468,10.15337,10.15432,1847.25,10.15967,10.16557,10.15423,10.15523,1899.51,False
'2012-10-18T19:00:00',10.15427,10.15678,10.13872,10.14098,1920.77,10.1551,10.15737,10.13943,10.14187,1844.58,False
'2012-10-18T20:00:00',10.14058,10.14678,10.11828,10.12577,2255.4399,10.14147,10.1477,10.11893,10.12673,2342.54,False
'2012-10-18T21:00:00',10.12597,10.13177,10.11891,10.13127,2363.78,10.12683,10.13277,10.11972,10.13253,2443.46,True
'2012-10-18T22:00:00',10.13148,10.13183,10.12447,10.12627,1212.98,10.13258,10.13312,10.12592,10.12803,1205.39,False
'2012-10-18T23:00:00',10.12625,10.12822,10.12387,10.12717,291.61,10.12715,10.12962,10.12518,10.12933,308.2574,True
'2012-10-19T00:00:00',10.12833,10.13448,10.12832,10.13268,1186.52,10.12933,10.13576,10.12933,10.13366,1146.0601,True
'2012-10-19T01:00:00',10.13268,10.13453,10.12573,10.12832,1068.11,10.13358,10.13567,10.12666,10.12932,1141.36,False
'2012-10-19T02:00:00',10.12832,10.13087,10.12462,10.12702,1006.9705,10.12917,10.13178,10.12553,10.12802,1158.1506,True
'2012-10-19T03:00:00',10.12693,10.13227,10.12068,10.12994,1053.38,10.12797,10.1331,10.12167,10.13072,1112.41,True
'2012-10-19T04:00:00',10.12985,10.13477,10.12897,10.12932,642.9261,10.13072,10.13573,10.13002,10.13023,693.6229,False
'2012-10-19T05:00:00',10.12927,10.13077,10.12282,10.12938,909.4434,10.13006,10.13158,10.12362,10.13022,851.5338,True
'2012-10-19T06:00:00',10.1293,10.13352,10.12697,10.12857,762.1957,10.13022,10.13443,10.12799,10.12943,682.7355,True
'2012-10-19T07:00:00',10.12853,10.13486,10.12729,10.1347,828.2665,10.12935,10.13542,10.12809,10.13542,882.8085,False
'2012-10-19T08:00:00',10.13478,10.13478,10.11131,10.11798,2277.3301,10.13542,10.13542,10.11213,10.11857,2280.6399,False
'2012-10-19T09:00:00',10.11817,10.13358,10.11797,10.12967,2577.1399,10.11857,10.13442,10.11857,10.13063,2596.6799,False
'2012-10-19T10:00:00',10.12987,10.12987,10.11279,10.11538,2452.24,10.13073,10.13073,10.11357,10.11608,2387.1599,False
'2012-10-19T11:00:00',10.11528,10.12168,10.10652,10.10877,1824.4301,10.11608,10.12238,10.10717,10.10968,1904.09,False
'2012-10-19T12:00:00',10.10907,10.11837,10.10443,10.11517,2346.7805,10.10977,10.11898,10.10503,10.11548,2309.5051,False
'2012-10-19T13:00:00',10.11517,10.11578,10.10333,10.10878,2818.1299,10.11597,10.11648,10.10422,10.10967,2856.99,True
'2012-10-19T14:00:00',10.10878,10.12132,10.10187,10.11993,2752.3201,10.10951,10.12222,10.10267,10.12063,2961.52,True
'2012-10-19T15:00:00',10.12053,10.12557,10.10697,10.10912,4293.4302,10.12073,10.12623,10.10772,10.11048,3674.3799,False
'2012-10-19T16:00:00',10.10912,10.11088,10.09082,10.09862,4527.2798,10.11038,10.11157,10.09152,10.09953,3989.8501,False
'2012-10-19T17:00:00',10.09868,10.09952,10.08502,10.09177,3316.5801,10.09958,10.10042,10.08577,10.09263,3350.8201,True
'2012-10-19T18:00:00',10.09192,10.10107,10.08937,10.09427,1833.17,10.09263,10.10199,10.09033,10.09501,1979.49,False
'2012-10-19T19:00:00',10.09427,10.09948,10.08913,10.09137,1248.58,10.09508,10.10004,10.09006,10.09218,1450.75,False
'2012-10-19T20:00:00',10.09137,10.09797,10.08808,10.09238,1252.13,10.09215,10.09867,10.08897,10.09338,1286.6899,False
'2012-10-19T21:00:00',10.09268,10.09538,10.08963,10.09043,1641.71,10.09362,10.09652,10.09082,10.09172,1570.88,True
'2012-10-19T22:00:00',10.09053,10.09693,10.08752,10.09276,1472.6654,10.09182,10.09982,10.08908,10.09366,1270.6843,False
'2012-10-21T23:00:00',10.08933,10.09468,10.08785,10.09374,487.366,10.09023,10.09593,10.08915,10.09464,571.3041,True
'2012-10-22T00:00:00',10.09348,10.09748,10.08657,10.09612,444.6889,10.09432,10.09907,10.0881,10.09773,478.7356,False
'2012-10-22T01:00:00',10.09622,10.09667,10.08757,10.09167,827.26,10.09773,10.09833,10.08877,10.09277,796.9,True
'2012-10-22T02:00:00',10.09178,10.10538,10.09068,10.10437,1056.79,10.09277,10.10628,10.09178,10.10537,1014.3,True
'2012-10-22T03:00:00',10.10438,10.11027,10.10282,10.10508,762.7653,10.10537,10.11117,10.10373,10.10592,774.48,True
'2012-10-22T04:00:00',10.10508,10.11298,10.10467,10.11068,474.4069,10.10598,10.11387,10.10557,10.11158,560.6812,True
'2012-10-22T05:00:00',10.11088,10.11458,10.10368,10.10428,716.9739,10.11177,10.11552,10.10443,10.10532,685.8014,False
'2012-10-22T06:00:00',10.10428,10.11338,10.10311,10.11217,763.4066,10.10522,10.11427,10.10435,10.11313,809.7587,True
'2012-10-22T07:00:00',10.11212,10.12642,10.11048,10.11947,1167.3762,10.11303,10.12733,10.11137,10.12043,1207.7476,False
'2012-10-22T08:00:00',10.11947,10.12438,10.11437,10.11978,1404.3199,10.12007,10.12522,10.11522,10.12048,1303.12,False
'2012-10-22T09:00:00',10.11982,10.12042,10.10147,10.10787,2376.6101,10.12062,10.12123,10.10227,10.10873,2468.8501,False
'2012-10-22T10:00:00',10.10787,10.11143,10.09433,10.10987,3064.5601,10.10838,10.11223,10.09493,10.11083,2786.79,True
'2012-10-22T11:00:00',10.11003,10.12291,10.10762,10.11862,2930.5601,10.11083,10.12382,10.10842,10.11943,2690.3899,True
'2012-10-22T12:00:00',10.11867,10.13437,10.11617,10.13003,3036.6799,10.11953,10.13503,10.11713,10.13092,2751.5901,False
'2012-10-22T13:00:00',10.13012,10.13287,10.12413,10.12648,2667.46,10.13092,10.13362,10.12472,10.12717,2595.3799,False
'2012-10-22T14:00:00',10.12648,10.12902,10.11683,10.11918,2393.9199,10.12718,10.12983,10.11753,10.12008,2448.3401,False
'2012-10-22T15:00:00',10.11918,10.11981,10.11112,10.11842,3257.9299,10.11988,10.12068,10.11162,10.11938,3025.04,True
'2012-10-22T16:00:00',10.11883,10.13928,10.1178,10.12947,4397.1001,10.11943,10.14018,10.11872,10.13007,4234.4902,False
'2012-10-22T17:00:00',10.12927,10.13186,10.11852,10.12333,3398.76,10.13007,10.13257,10.11922,10.12383,3351.6599,False
'2012-10-22T18:00:00',10.12322,10.12718,10.11803,10.12068,1601.9,10.12383,10.12812,10.11902,10.12168,1517.3199,False
'2012-10-22T19:00:00',10.12093,10.12277,10.10773,10.10998,1613.3101,10.12172,10.12358,10.10812,10.11092,1491.3101,False
'2012-10-22T20:00:00',10.11018,10.11728,10.10922,10.11029,1347.4399,10.11112,10.11818,10.11012,10.11117,1249.26,True
'2012-10-22T21:00:00',10.11048,10.12077,10.10763,10.11888,1593.6447,10.11148,10.12177,10.10862,10.12008,1544.5956,True
'2012-10-22T22:00:00',10.11862,10.12408,10.11703,10.12067,1150.64,10.11963,10.12535,10.11828,10.12233,1197.0699,True
'2012-10-22T23:00:00',10.12052,10.12737,10.11962,10.12593,542.3541,10.12248,10.12893,10.12058,10.12732,594.7022,True
'2012-10-23T00:00:00',10.12593,10.12748,10.12398,10.12598,405.1892,10.12693,10.12972,10.12553,10.12798,362.6031,True
'2012-10-23T01:00:00',10.12612,10.13373,10.12552,10.12973,866.66,10.12802,10.13493,10.12678,10.13117,689.99,False
'2012-10-23T02:00:00',10.12973,10.12982,10.12207,10.12437,1156.6,10.13107,10.13112,10.12318,10.12547,1117.98,False
'2012-10-23T03:00:00',10.12437,10.12837,10.11672,10.11842,992.95,10.12553,10.12947,10.11798,10.11933,983.2,False
'2012-10-23T04:00:00',10.11853,10.12227,10.11403,10.11768,719.8721,10.11933,10.12318,10.11482,10.11867,693.277,False
'2012-10-23T05:00:00',10.11752,10.12077,10.11378,10.11607,791.7647,10.11843,10.12173,10.11506,10.11703,833.7717,True
'2012-10-23T06:00:00',10.11648,10.12098,10.11383,10.11873,701.2637,10.11717,10.12188,10.11476,10.11962,679.689,False
'2012-10-23T07:00:00',10.11902,10.12028,10.11382,10.11487,704.0851,10.11962,10.12117,10.11472,10.11583,744.9064,False
'2012-10-23T08:00:00',10.11498,10.11498,10.10192,10.10357,1579.2469,10.11577,10.11587,10.10277,10.10447,1468.4934,False
'2012-10-23T09:00:00',10.10357,10.10458,10.09087,10.09653,2788.1899,10.10417,10.10548,10.09177,10.09743,2826.6699,False
'2012-10-23T10:00:00',10.09618,10.10258,10.09238,10.09843,2139.8999,10.09702,10.10328,10.09317,10.09908,2243.6201,True
'2012-10-23T11:00:00',10.09843,10.10668,10.09488,10.09928,1848.12,10.09917,10.10757,10.09572,10.10012,1916.59,False
'2012-10-23T12:00:00',10.09963,10.10248,10.07388,10.07977,2531.4099,10.10032,10.10332,10.07467,10.08058,2522.1599,False
'2012-10-23T13:00:00',10.07962,10.08587,10.07447,10.07998,2506.04,10.08058,10.08658,10.07543,10.08068,2579.8,False
'2012-10-23T14:00:00',10.07977,10.08147,10.04592,10.04838,3898.1001,10.08068,10.08233,10.04653,10.04932,3976.0901,False
'2012-10-23T15:00:00',10.04838,10.05418,10.04088,10.05057,4262.0098,10.04917,10.05498,10.04157,10.05117,4025.29,True
'2012-10-23T16:00:00',10.05057,10.05512,10.03836,10.04653,3774.71,10.05137,10.05593,10.03912,10.04743,3875.52,False
'2012-10-23T17:00:00',10.04653,10.05217,10.03752,10.05187,2637.3999,10.04722,10.05297,10.03833,10.05278,2777.47,True
'2012-10-23T18:00:00',10.05217,10.06088,10.04927,10.05558,1346.9399,10.05278,10.06182,10.05022,10.05648,1350.6801,False
'2012-10-23T19:00:00',10.05548,10.05948,10.04997,10.05327,902.07,10.05642,10.06042,10.05097,10.05428,947.57,False
'2012-10-23T20:00:00',10.05327,10.05717,10.04787,10.05418,976.29,10.05413,10.05767,10.04883,10.05512,979.68,True
'2012-10-23T21:00:00',10.05407,10.06138,10.05292,10.05947,1232.54,10.05503,10.06238,10.05393,10.06038,1314.0601,True
'2012-10-23T22:00:00',10.05917,10.06467,10.05692,10.06413,811.0556,10.06038,10.0658,10.05785,10.06562,773.3247,False
'2012-10-23T23:00:00',10.06413,10.06413,10.0602,10.06253,308.7654,10.06607,10.06607,10.061,10.06393,284.563,False
'2012-10-24T00:00:00',10.06317,10.06418,10.05968,10.06092,421.9401,10.06427,10.06587,10.06092,10.06223,403.1638,False
'2012-10-24T01:00:00',10.06077,10.06223,10.05368,10.05428,549.4917,10.06223,10.06352,10.05467,10.05527,645.4001,False
'2012-10-24T02:00:00',10.05438,10.06127,10.05437,10.06037,1029.3199,10.05537,10.0628,10.05533,10.06127,1037.55,True
'2012-10-24T03:00:00',10.06037,10.06822,10.05793,10.06577,903.96,10.06123,10.06913,10.05882,10.06657,876.43,True
'2012-10-24T04:00:00',10.06597,10.06913,10.05968,10.06012,702.97,10.06683,10.07002,10.06042,10.06113,703.23,False
'2012-10-24T05:00:00',10.06017,10.06533,10.05947,10.06533,574.2393,10.06113,10.06627,10.06042,10.06627,565.7609,True
'2012-10-24T06:00:00',10.06553,10.06833,10.06202,10.06452,616.7736,10.06632,10.06912,10.06293,10.06553,600.0834,False
'2012-10-24T07:00:00',10.06462,10.06513,10.05748,10.05928,709.3092,10.06553,10.06603,10.05832,10.06012,720.8091,True
'2012-10-24T08:00:00',10.05948,10.07247,10.05532,10.06937,1760.89,10.06017,10.07328,10.05602,10.07028,1854.17,True
'2012-10-24T09:00:00',10.06937,10.07298,10.04216,10.04523,3272.6799,10.07008,10.07415,10.04302,10.04617,3572.51,False
'2012-10-24T10:00:00',10.04472,10.0449,10.01474,10.02278,3482.4199,10.04588,10.04622,10.01553,10.02348,3511.99,False
'2012-10-24T11:00:00',10.02278,10.02927,10.01797,10.02517,2325.96,10.02357,10.03017,10.01852,10.02587,2393.1001,True
'2012-10-24T12:00:00',10.02501,10.03588,10.01343,10.02528,2903.1499,10.02572,10.03647,10.01423,10.02603,3057.9399,False
'2012-10-24T13:00:00',10.02528,10.03497,10.02017,10.03217,2161.54,10.02568,10.03557,10.02102,10.03307,2291.46,True
'2012-10-24T14:00:00',10.03217,10.04443,10.02751,10.03977,3000.54,10.03287,10.04532,10.02822,10.04083,3039.26,True
'2012-10-24T15:00:00',10.03997,10.06093,10.03952,10.05353,4274.8701,10.04083,10.06183,10.04012,10.05567,3978.8899,False
'2012-10-24T16:00:00',10.05363,10.05791,10.04017,10.05018,4156.2798,10.05587,10.05842,10.04098,10.05098,4114.3501,False
'2012-10-24T17:00:00',10.0498,10.05178,10.03155,10.03268,2833.23,10.05043,10.05253,10.03182,10.03347,2948.96,False
'2012-10-24T18:00:00',10.03292,10.04038,10.02908,10.03928,1254.74,10.03362,10.04128,10.02989,10.03997,1241.16,True
'2012-10-24T19:00:00',10.03908,10.04422,10.03383,10.04228,940.0874,10.03997,10.04487,10.03463,10.04322,909.3008,True
'2012-10-24T20:00:00',10.04228,10.05778,10.03212,10.05447,2872.8899,10.04312,10.05832,10.03293,10.05553,2859.48,False
'2012-10-24T21:00:00',10.05447,10.05688,10.04008,10.04441,2192.3601,10.05543,10.05767,10.04083,10.04552,1936.25,True
'2012-10-24T22:00:00',10.0445,10.05667,10.04348,10.05397,1435.01,10.04552,10.05821,10.0447,10.05563,1403.98,False
'2012-10-24T23:00:00',10.05397,10.05527,10.04737,10.05207,640.6643,10.05583,10.05673,10.04865,10.05338,585.637,False
'2012-10-25T00:00:00',10.05207,10.05248,10.0454,10.04805,1230.9301,10.05353,10.05393,10.04679,10.04912,1212.3101,True
'2012-10-25T01:00:00',10.04806,10.05438,10.04572,10.04769,1233.46,10.04912,10.05538,10.04682,10.04853,1198.1,True
'2012-10-25T02:00:00',10.04785,10.05697,10.04702,10.05317,1098.4399,10.04853,10.05783,10.04808,10.05407,1134.74,True
'2012-10-25T03:00:00',10.05317,10.06034,10.05212,10.05562,1613.79,10.05403,10.06113,10.05312,10.05622,1423.4,True
'2012-10-25T04:00:00',10.05554,10.06547,10.05469,10.06137,1293.7291,10.05622,10.06635,10.05553,10.06203,1181.1235,False
'2012-10-25T05:00:00',10.06137,10.06228,10.05242,10.05268,1070.0131,10.06195,10.06277,10.05332,10.05348,1148.9399,True
'2012-10-25T06:00:00',10.05293,10.06308,10.04987,10.05818,902.1271,10.05352,10.06403,10.05073,10.05902,886.2847,True
'2012-10-25T07:00:00',10.05822,10.07628,10.05773,10.07588,1540.7118,10.05922,10.07722,10.05833,10.07663,1642.4463,True
'2012-10-25T08:00:00',10.07607,10.08577,10.07033,10.07397,2036.52,10.07686,10.08673,10.07112,10.07483,2066.96,False
'2012-10-25T09:00:00',10.07377,10.08578,10.06642,10.08418,3252.6499,10.07463,10.08668,10.06732,10.08487,3305.8501,True
'2012-10-25T10:00:00',10.08418,10.09307,10.07833,10.08032,3371.04,10.08497,10.09397,10.07912,10.08128,3347.05,False
'2012-10-25T11:00:00',10.08023,10.09108,10.07388,10.08378,2425.8201,10.08117,10.09173,10.07482,10.08457,2445.51,False
'2012-10-25T12:00:00',10.08378,10.08568,10.07082,10.07152,1595.01,10.08448,10.08637,10.07152,10.07213,1730.9399,False
'2012-10-25T13:00:00',10.07158,10.07878,10.06417,10.06937,2213.5801,10.07242,10.07957,10.06503,10.07023,2080.5701,False
'2012-10-25T14:00:00',10.06982,10.07168,10.05327,10.06222,3999.77,10.07026,10.07237,10.05418,10.06302,3718.3301,False
'2012-10-25T15:00:00',10.06222,10.06722,10.04822,10.05348,3467.52,10.06293,10.06798,10.04893,10.05437,3290.77,False
'2012-10-25T16:00:00',10.05348,10.05867,10.03798,10.04377,4116.8999,10.05432,10.05949,10.03892,10.04457,4357.0698,False
'2012-10-25T17:00:00',10.04363,10.04488,10.03123,10.04192,4198.1899,10.04452,10.04568,10.03192,10.04263,4058.54,True
'2012-10-25T18:00:00',10.04203,10.04718,10.03782,10.04682,1747.4301,10.04263,10.04822,10.03872,10.04784,1650.71,False
'2012-10-25T19:00:00',10.04678,10.04678,10.03263,10.03782,1396.89,10.04758,10.04758,10.03342,10.03863,1345.84,False
'2012-10-25T20:00:00',10.03777,10.03883,10.03192,10.03522,1015.26,10.03863,10.03953,10.03302,10.03612,917.97,False
'2012-10-25T21:00:00',10.03537,10.03627,10.02913,10.03235,1566.17,10.03633,10.03723,10.03023,10.03317,1408.54,False
'2012-10-25T22:00:00',10.03235,10.03467,10.01793,10.02342,2544.8,10.03323,10.03592,10.01912,10.02528,2484.8899,False
'2012-10-25T23:00:00',10.02293,10.03192,10.02057,10.02993,696.36,10.02467,10.03387,10.02278,10.03162,776.31,False
'2012-10-26T00:00:00',10.02988,10.03191,10.02282,10.02767,819.9684,10.03162,10.03332,10.02458,10.02893,833.6184,False
'2012-10-26T01:00:00',10.02767,10.02992,10.02144,10.02747,795.7349,10.02888,10.03082,10.0232,10.02853,769.2049,True
'2012-10-26T02:00:00',10.02738,10.03357,10.02258,10.03247,1283.8153,10.02832,10.03453,10.02342,10.03353,1328.4877,True
'2012-10-26T03:00:00',10.03247,10.03997,10.03031,10.03997,791.8465,10.03343,10.04081,10.03132,10.04081,779.3729,True
'2012-10-26T04:00:00',10.03983,10.04097,10.03433,10.03657,611.5453,10.04058,10.04183,10.03512,10.03743,635.2468,False
'2012-10-26T05:00:00',10.03647,10.03747,10.02324,10.02727,964.61,10.03733,10.03828,10.02403,10.02808,1027.11,False
'2012-10-26T06:00:00',10.02727,10.03198,10.02342,10.02468,1114.64,10.02787,10.03293,10.02417,10.02538,1098.58,False
'2012-10-26T07:00:00',10.02468,10.03041,10.02023,10.02382,1065.1899,10.02552,10.03132,10.02103,10.02442,1140.16,False
'2012-10-26T08:00:00',10.02373,10.02527,10.01042,10.01962,2398.6899,10.02442,10.02587,10.01123,10.02078,2449.1299,True
'2012-10-26T09:00:00',10.01943,10.02797,10.01297,10.01957,3485.49,10.02037,10.02877,10.01382,10.02043,3125.02,True
'2012-10-26T10:00:00',10.01917,10.03182,10.01544,10.02558,2490.3301,10.02003,10.03263,10.01643,10.02648,2156.22,True
'2012-10-26T11:00:00',10.02558,10.03747,10.02083,10.02083,2383.99,10.02613,10.03802,10.02153,10.02153,2446.5601,False
'2012-10-26T12:00:00',10.02063,10.02287,9.98492,9.99322,3259.99,10.02153,10.02347,9.98562,9.99361,3300.53,False
'2012-10-26T13:00:00',9.99273,9.99798,9.98994,9.99398,2383.9299,9.99343,9.99887,9.99072,9.99482,2659.76,True
'2012-10-26T14:00:00',9.99398,10.01438,9.98993,10.00487,4663.4702,9.99467,10.0151,9.99063,10.00558,4402.5298,True
'2012-10-26T15:00:00',10.00468,10.02398,10.00198,10.01577,4155.7002,10.00558,10.02478,10.00278,10.01657,4318.1401,True
'2012-10-26T16:00:00',10.01617,10.04068,10.00917,10.02213,5450.0098,10.01703,10.04125,10.01008,10.02292,5563.5801,False
'2012-10-26T17:00:00',10.02222,10.02937,10.01992,10.02578,3395.3201,10.02292,10.03015,10.02062,10.02667,3255.8,False
'2012-10-26T18:00:00',10.02573,10.02587,10.01456,10.02067,1392.13,10.02642,10.02673,10.01542,10.02153,1381.39,False
'2012-10-26T19:00:00',10.02067,10.02568,10.01707,10.02197,995.7236,10.02138,10.02648,10.01798,10.02287,1010.7395,True
'2012-10-26T20:00:00',10.02166,10.02617,10.01928,10.02187,858.35,10.02212,10.02723,10.02022,10.02273,903.88,True
'2012-10-26T21:00:00',10.02202,10.02918,10.02177,10.02443,1511.52,10.02273,10.03018,10.02273,10.02552,1617.51,True
'2012-10-26T22:00:00',10.02462,10.03136,10.02257,10.02811,1906.1337,10.02552,10.03323,10.02397,10.02977,1863.4437,True
'2012-10-28T22:00:00',10.02913,10.03182,10.0278,10.02907,610.0327,10.03007,10.03276,10.0286,10.02993,598.4866,False
'2012-10-28T23:00:00',10.02917,10.02998,10.01607,10.01712,380.6912,10.03003,10.03127,10.01783,10.01862,380.7056,False
'2012-10-29T00:00:00',10.01708,10.02102,10.01212,10.01453,964.29,10.01862,10.02263,10.01312,10.01552,821.28,False
'2012-10-29T01:00:00',10.01432,10.01978,10.00927,10.01268,759.7245,10.01552,10.02102,10.01022,10.01362,786.6906,True
'2012-10-29T02:00:00',10.01298,10.02058,10.01197,10.02057,639.687,10.01372,10.02143,10.01293,10.02143,617.2556,True
'2012-10-29T03:00:00',10.02037,10.02577,10.01887,10.02355,602.1813,10.02123,10.02673,10.01963,10.02449,591.7399,False
'2012-10-29T04:00:00',10.02357,10.02422,10.01767,10.02278,602.7433,10.02523,10.02523,10.01862,10.02357,617.3526,False
'2012-10-29T05:00:00',10.02278,10.02282,10.01708,10.02003,466.5323,10.02352,10.02373,10.01815,10.02093,478.3746,True
'2012-10-29T06:00:00',10.02007,10.02448,10.01592,10.01822,558.2029,10.02093,10.02527,10.01673,10.01923,609.9609,False
'2012-10-29T07:00:00',10.01817,10.02008,10.00908,10.01718,790.34,10.01903,10.02083,10.00992,10.01777,852.33,False
'2012-10-29T08:00:00',10.01718,10.01718,9.99993,10.00113,1455.1801,10.01787,10.01798,10.00062,10.00207,1682.12,False
'2012-10-29T09:00:00',10.00093,10.00162,9.98693,9.99527,2833.6699,10.00207,10.00278,9.98782,9.99623,2783.95,True
'2012-10-29T10:00:00',9.99563,10.00943,9.99473,10.00227,2377.1399,9.99623,10.01013,9.99553,10.00317,2170.5,False
'2012-10-29T11:00:00',10.00238,10.00783,9.99798,10.00507,2004.72,10.00317,10.00862,9.99892,10.00593,2107.72,False
'2012-10-29T12:00:00',10.00528,10.00553,9.99198,9.99387,1970.4301,10.00607,10.00613,9.99282,9.99473,2321.54,False
'2012-10-29T13:00:00',9.99387,10.00447,9.98883,9.99514,1992.21,9.99476,10.00508,9.98963,9.99626,2325.75,False
'2012-10-29T14:00:00',9.99523,10.00187,9.99267,9.99964,1794.78,9.99657,10.00268,9.99347,10.00023,2050.0801,True
'2012-10-29T15:00:00',9.99954,10.00737,9.99428,10.00148,1928.22,10.00023,10.00828,9.99506,10.00227,1928.95,True
'2012-10-29T16:00:00',10.00133,10.01592,10.00062,10.00117,2011.63,10.00172,10.01672,10.00147,10.00213,1949.45,False
'2012-10-29T17:00:00',10.00127,10.00153,9.98598,9.99401,1912.67,10.00228,10.00253,9.98677,9.99462,2077.05,False
'2012-10-29T18:00:00',9.99394,9.99768,9.99094,9.99718,581.3136,9.99462,9.99863,9.99183,9.99806,587.4035,True
'2012-10-29T19:00:00',9.99757,10.00288,9.99619,9.99998,573.9398,9.99827,10.00402,9.99716,10.00102,608.5797,False
'2012-10-29T20:00:00',10.00017,10.00208,9.99487,9.99827,441.534,10.00123,10.0033,9.99593,9.99963,460.7362,False
'2012-10-29T21:00:00',9.99817,10.00118,9.99686,10.00078,774.7563,9.99943,10.00265,9.99793,10.00232,774.8657,False
'2012-10-29T22:00:00',10.00098,10.001,9.99728,9.99927,382.8582,10.00192,10.00253,9.99812,10.00013,384.2518,False
'2012-10-29T23:00:00',9.99928,10.00078,9.99808,10.00038,688.0627,10.00132,10.0021,9.99937,10.00162,657.2525,True
'2012-10-30T00:00:00',10.00018,10.00393,9.99853,10.00272,671.48,10.00146,10.00488,9.99952,10.00363,695.81,True
'2012-10-30T01:00:00',10.00267,10.01073,10.00187,10.00793,718.6315,10.00363,10.01163,10.00273,10.00883,735.2264,True
'2012-10-30T02:00:00',10.00787,10.01203,10.00432,10.00587,745.42,10.00863,10.01293,10.00523,10.00683,767.77,False
'2012-10-30T03:00:00',10.00587,10.00998,10.00427,10.00778,795.45,10.00673,10.01082,10.00512,10.00872,813.01,False
'2012-10-30T04:00:00',10.00798,10.00918,10.00063,10.00402,724.5,10.00887,10.01003,10.00142,10.00492,755.24,False
'2012-10-30T05:00:00',10.00408,10.00608,9.99688,10.00057,564.8511,10.00492,10.00693,9.99763,10.00153,561.9438,True
'2012-10-30T06:00:00',10.00077,10.00699,9.98747,9.99127,1379.65,10.00167,10.00865,9.98856,9.99213,1481.41,True
'2012-10-30T07:00:00',9.99137,10.01787,9.98667,10.01198,2011.74,9.99233,10.01867,9.98743,10.01287,2135.28,True
'2012-10-30T08:00:00',10.01208,10.02888,10.01178,10.02317,2155.6001,10.01292,10.02977,10.01262,10.02395,2155.27,True
'2012-10-30T09:00:00',10.02317,10.03552,10.02197,10.02497,2591.9399,10.02389,10.03632,10.02287,10.02567,2458.8899,False
'2012-10-30T10:00:00',10.02502,10.02845,10.02132,10.02752,1581.73,10.02593,10.02928,10.02213,10.02876,1579.1899,True
'2012-10-30T11:00:00',10.02783,10.04348,10.02637,10.03803,2180.53,10.02876,10.04427,10.02718,10.03883,2148.1201,False
'2012-10-30T12:00:00',10.0384,10.04242,10.03102,10.03162,2024.14,10.03883,10.04312,10.03193,10.0325,1933.25,True
'2012-10-30T13:00:00',10.03157,10.04623,10.03063,10.04623,2415.3401,10.03253,10.04717,10.03152,10.04717,2394.29,True
'2012-10-30T14:00:00',10.04642,10.05518,10.03997,10.05258,2526.3679,10.04768,10.05599,10.04078,10.05348,2590.1267,False
'2012-10-30T15:00:00',10.05258,10.05287,10.04202,10.04483,1958.29,10.05338,10.05368,10.04282,10.04565,1897.72,True
'2012-10-30T16:00:00',10.04497,10.06207,10.04448,10.05797,2444.25,10.04577,10.06295,10.04542,10.05903,2370.96,False
'2012-10-30T17:00:00',10.05792,10.05891,10.05025,10.05147,1462.2,10.05882,10.05952,10.05123,10.05243,1404.25,False
'2012-10-30T18:00:00',10.05155,10.05448,10.04418,10.04728,619.9833,10.05237,10.05543,10.04512,10.04812,590.8829,False
'2012-10-30T19:00:00',10.04708,10.04837,10.04357,10.04543,532.9158,10.04812,10.04943,10.04457,10.04612,536.9823,False
'2012-10-30T20:00:00',10.04543,10.04721,10.04243,10.0431,458.2177,10.04632,10.04828,10.04317,10.04422,464.9758,False
'2012-10-30T21:00:00',10.04295,10.04541,10.04077,10.04387,481.9937,10.04422,10.04652,10.04223,10.04553,473.3105,True
'2012-10-30T22:00:00',10.04413,10.04572,10.04048,10.04321,428.9577,10.04507,10.04802,10.04212,10.04454,400.7394,True
'2012-10-30T23:00:00',10.04327,10.04945,10.04145,10.04898,748.8,10.04467,10.0508,10.04307,10.05023,715.5522,True
'2012-10-31T00:00:00',10.04892,10.05115,10.04453,10.04482,1199.5699,10.05023,10.05238,10.04543,10.04578,1153.45,False
'2012-10-31T01:00:00',10.04477,10.04758,10.03973,10.04697,1291.38,10.04573,10.04853,10.04052,10.04783,1194.21,True
'2012-10-31T02:00:00',10.04697,10.04888,10.04231,10.04253,962.16,10.04787,10.04982,10.04283,10.04332,921.67,False
'2012-10-31T03:00:00',10.04293,10.04867,10.04222,10.04763,738.12,10.04332,10.04953,10.04302,10.04857,675.84,False
'2012-10-31T04:00:00',10.04777,10.04777,10.04132,10.04368,839.7435,10.04859,10.04859,10.04212,10.04452,817.6365,False
'2012-10-31T05:00:00',10.04368,10.04577,10.04113,10.04353,719.4785,10.04452,10.04653,10.04192,10.04443,695.4155,False
'2012-10-31T06:00:00',10.04369,10.04447,10.04118,10.04373,738.7029,10.04443,10.04504,10.04202,10.04467,751.4465,True
'2012-10-31T07:00:00',10.04367,10.04708,10.04032,10.04172,725.0383,10.04463,10.04802,10.04112,10.04298,735.0368,True
'2012-10-31T08:00:00',10.04213,10.05578,10.03324,10.05533,2117.8999,10.04302,10.05657,10.03402,10.05603,2091.1799,True
'2012-10-31T09:00:00',10.05517,10.07933,10.05449,10.07353,3581.6799,10.05598,10.07972,10.05503,10.07447,3502.3301,True
'2012-10-31T10:00:00',10.07363,10.08538,10.07157,10.07293,2735.9399,10.07447,10.08618,10.07237,10.07378,2975.75,False
'2012-10-31T11:00:00',10.07282,10.08537,10.06947,10.07839,2994.6599,10.07378,10.08607,10.07033,10.07977,2974.5801,True
'2012-10-31T12:00:00',10.07863,10.09079,10.07543,10.07827,2830.95,10.08,10.09133,10.07633,10.07907,2446.29,False
'2012-10-31T13:00:00',10.07888,10.08278,10.07338,10.07698,2872.0701,10.07928,10.08363,10.07403,10.07767,2633.3601,False
'2012-10-31T14:00:00',10.07707,10.07708,10.06262,10.06698,3853.3201,10.07788,10.07798,10.06293,10.06782,3826.5701,False
'2012-10-31T15:00:00',10.06698,10.07092,10.04952,10.05202,4313.6802,10.06777,10.07163,10.05032,10.05283,4021.6299,False
'2012-10-31T16:00:00',10.05173,10.05868,10.04167,10.04197,3699.7,10.05263,10.05948,10.04227,10.04263,3704.6699,False
'2012-10-31T17:00:00',10.04192,10.05277,10.04097,10.05242,2970.48,10.04263,10.05358,10.04162,10.05328,2958.1299,True
'2012-10-31T18:00:00',10.05242,10.05317,10.0472,10.05137,922.7291,10.05303,10.05403,10.04793,10.05223,925.489,False
'2012-10-31T19:00:00',10.05137,10.05297,10.04458,10.04568,871.63,10.05198,10.05383,10.04542,10.04662,927.45,False
'2012-10-31T20:00:00',10.04637,10.04997,10.04267,10.04458,1010.49,10.04726,10.05103,10.04373,10.04567,1041.99,False
'2012-10-31T21:00:00',10.04458,10.04473,10.03997,10.04307,1285.47,10.04557,10.04573,10.04123,10.04463,1186.29,False
'2012-10-31T22:00:00',10.04293,10.04338,10.04002,10.04116,454.7055,10.04467,10.04478,10.04159,10.04203,434.3234,False
'2012-10-31T23:00:00',10.04109,10.0434,10.03791,10.04271,978.2,10.04203,10.04453,10.03912,10.04393,911.28,True
'2012-11-01T00:00:00',10.04263,10.04803,10.04139,10.04699,1072.35,10.04393,10.04893,10.04252,10.04807,1048.39,True
'2012-11-01T01:00:00',10.04707,10.05038,10.04362,10.046,1000.3942,10.04807,10.05122,10.04453,10.04735,940.0146,False
'2012-11-01T02:00:00',10.04609,10.04908,10.0382,10.04748,1369.7222,10.04741,10.04998,10.0389,10.04827,1346.2346,True
'2012-11-01T03:00:00',10.04748,10.05128,10.04408,10.04877,793.8113,10.04828,10.05218,10.04507,10.04962,836.9961,True
'2012-11-01T04:00:00',10.04877,10.05198,10.04572,10.04683,661.7338,10.04946,10.05295,10.04662,10.04772,709.9904,False
'2012-11-01T05:00:00',10.04688,10.04918,10.04372,10.04787,873.4241,10.04772,10.0501,10.04462,10.04871,875.0254,False
'2012-11-01T06:00:00',10.04797,10.04868,10.04025,10.04237,869.84,10.04871,10.04941,10.04093,10.04327,909.01,False
'2012-11-01T07:00:00',10.04237,10.04868,10.04147,10.04152,948.4551,10.04323,10.04941,10.04243,10.04243,1043.3977,False
'2012-11-01T08:00:00',10.04147,10.04218,10.01778,10.02842,2766.99,10.04243,10.04292,10.01852,10.02922,3017.02,False
'2012-11-01T09:00:00',10.02838,10.03678,10.02337,10.03122,2799.8501,10.02897,10.03737,10.02417,10.03218,2520.8999,False
'2012-11-01T10:00:00',10.03142,10.0327,10.01652,10.02362,2416.01,10.03238,10.03343,10.01723,10.02462,2547.6499,True
'2012-11-01T11:00:00',10.02358,10.03864,10.02138,10.03196,2105.6699,10.0245,10.03937,10.02228,10.03262,2104.8701,True
'2012-11-01T12:00:00',10.03202,10.04828,10.03202,10.04457,2598.79,10.03262,10.04907,10.03262,10.04553,2686.29,True
'2012-11-01T13:00:00',10.04502,10.06148,10.04047,10.05492,3227.6399,10.04582,10.06218,10.04167,10.05588,3169.9299,False
'2012-11-01T14:00:00',10.05532,10.05783,10.04743,10.05412,3772.99,10.05592,10.05898,10.04837,10.05628,3255.3899,True
'2012-11-01T15:00:00',10.05416,10.06113,10.04402,10.04593,4160.7402,10.0564,10.06187,10.04497,10.04687,3913.4299,False
'2012-11-01T16:00:00',10.04642,10.04773,10.02422,10.02572,3879.49,10.04697,10.04867,10.02527,10.02669,4016.5601,False
'2012-11-01T17:00:00',10.02553,10.03322,10.02467,10.02527,2429.8201,10.02647,10.03438,10.02567,10.02618,2369.0601,False
'2012-11-01T18:00:00',10.02527,10.02727,10.02193,10.02317,1447.87,10.02618,10.02821,10.02282,10.02395,1672.92,True
'2012-11-01T19:00:00',10.02317,10.02807,10.01948,10.02567,1262.51,10.02404,10.02887,10.02052,10.02666,1476.02,True
'2012-11-01T20:00:00',10.02567,10.02933,10.02277,10.02815,1220.04,10.02663,10.03052,10.0238,10.02947,1352.96,True
'2012-11-01T21:00:00',10.02807,10.03063,10.02757,10.02998,767.92,10.02923,10.03203,10.02877,10.03142,784.67,True
'2012-11-01T22:00:00',10.03012,10.03248,10.025,10.02751,604.8347,10.03088,10.034,10.02763,10.0293,643.0986,True
'2012-11-01T23:00:00',10.0277,10.03608,10.02765,10.03357,933.1875,10.02926,10.03713,10.02904,10.03484,972.36,False
'2012-11-02T00:00:00',10.03357,10.0347,10.03015,10.03352,666.3818,10.0346,10.03572,10.03158,10.03428,669.4672,False
'2012-11-02T01:00:00',10.03347,10.03348,10.01868,10.01997,917.7355,10.03425,10.03438,10.01942,10.02078,921.489,False
'2012-11-02T02:00:00',10.02017,10.02238,10.01777,10.01998,872.4977,10.02093,10.02318,10.01857,10.02092,844.0455,True
'2012-11-02T03:00:00',10.01998,10.02418,10.01777,10.02147,628.2787,10.02092,10.02508,10.01869,10.02233,666.9322,True
'2012-11-02T04:00:00',10.02147,10.02437,10.01856,10.02092,560.299,10.02221,10.02523,10.01934,10.02173,620.0683,True
'2012-11-02T05:00:00',10.02097,10.02723,10.01944,10.02307,495.1856,10.02173,10.02809,10.02022,10.0239,572.6849,False
'2012-11-02T06:00:00',10.02307,10.02456,9.99437,9.99827,1382.9167,10.02376,10.02532,9.9952,9.99923,1371.4277,False
'2012-11-02T07:00:00',9.99817,10.00708,9.99053,10.00352,1454.1801,9.99913,10.00792,9.99143,10.00422,1508.67,False
'2012-11-02T08:00:00',10.00358,10.00413,9.98724,10.00012,1868.28,10.00452,10.00483,9.98793,10.00072,2037.72,False
'2012-11-02T09:00:00',10.00017,10.00328,9.97793,9.97967,2703.5801,10.00093,10.00402,9.97862,9.98053,2449.28,False
'2012-11-02T10:00:00',9.97984,9.98237,9.97043,9.98053,2683.8401,9.98053,9.98313,9.97103,9.98132,2653.73,True
'2012-11-02T11:00:00',9.98078,9.99217,9.97793,9.98287,1767.51,9.98147,9.99306,9.97852,9.98363,1737.84,False
'2012-11-02T12:00:00',9.98274,9.98758,9.97814,9.98497,1774.73,9.98343,9.98832,9.97893,9.98587,1548.77,True
'2012-11-02T13:00:00',9.98497,9.99148,9.95749,9.97158,3218.8701,9.98576,9.99227,9.95793,9.97232,3061.8,False
'2012-11-02T14:00:00',9.97157,9.97737,9.95227,9.95733,3558.8999,9.97243,9.97813,9.95312,9.95827,3746.3301,False
'2012-11-02T15:00:00',9.95764,9.96188,9.94804,9.95468,3207.6499,9.95856,9.96257,9.94867,9.95542,3655.1899,False
'2012-11-02T16:00:00',9.95487,9.95888,9.94807,9.95548,2616.71,9.95537,9.95958,9.94867,9.95612,2931.45,False
'2012-11-02T17:00:00',9.95547,9.95548,9.94933,9.95414,2780.21,9.95617,9.95617,9.95006,9.95482,2406.8701,True
'2012-11-02T18:00:00',9.95418,9.95594,9.94117,9.94117,1897.09,9.95516,9.95673,9.94193,9.94206,1650.61,False
'2012-11-02T19:00:00',9.94051,9.95138,9.93623,9.94044,1960.8101,9.94133,9.95217,9.93722,9.94123,1849.8101,False
'2012-11-02T20:00:00',9.94053,9.94683,9.93999,9.94368,2514.02,9.94123,9.94802,9.94113,9.94496,2118.48,True
'2012-11-02T21:00:00',9.94375,9.94985,9.94284,9.94823,1627.6,9.94496,9.95283,9.94394,9.95041,1360.98,False
'2012-11-04T23:00:00',9.93517,9.93999,9.9337,9.93548,565.9715,9.9368,9.94163,9.9355,9.93705,550.9476,True
'2012-11-05T00:00:00',9.9355,9.94673,9.93414,9.93698,1933.79,9.93717,9.9479,9.93573,9.93834,1836.62,False
'2012-11-05T01:00:00',9.93714,9.94648,9.93634,9.94626,1816.27,9.93823,9.94752,9.93746,9.94716,1640.46,True
'2012-11-05T02:00:00',9.94627,9.95037,9.93891,9.94617,943.881,9.94727,9.95113,9.93973,9.94696,943.3536,False
'2012-11-05T03:00:00',9.94617,9.94733,9.93258,9.93314,1017.2941,9.94685,9.94813,9.93332,9.93392,990.1487,False
'2012-11-05T04:00:00',9.93293,9.93817,9.93263,9.93727,1052.47,9.93363,9.93903,9.93347,9.93817,1096.86,True
'2012-11-05T05:00:00',9.93743,9.94058,9.93611,9.93958,901.76,9.93823,9.9414,9.93693,9.94036,947.89,True
'2012-11-05T06:00:00',9.93938,9.94507,9.93834,9.94388,678.9985,9.94012,9.94583,9.93912,9.94472,648.4762,True
'2012-11-05T07:00:00',9.94367,9.95238,9.94028,9.95035,746.9039,9.94453,9.95306,9.94112,9.95143,781.8126,True
'2012-11-05T08:00:00',9.95034,9.95308,9.90993,9.91343,2387.7,9.95102,9.95377,9.91072,9.91457,2407.3,False
'2012-11-05T09:00:00',9.91343,9.92068,9.90243,9.91577,3506.9299,9.9143,9.92155,9.90323,9.91647,3831.24,True
'2012-11-05T10:00:00',9.91577,9.92528,9.91447,9.91618,2090.3301,9.91615,9.92605,9.91506,9.91706,2247.8201,False
'2012-11-05T11:00:00',9.91618,9.91918,9.90588,9.91878,1909.01,9.91697,9.91979,9.90672,9.91936,2086.5801,True
'2012-11-05T12:00:00',9.91878,9.92248,9.90667,9.91197,1655.84,9.91952,9.92323,9.90746,9.91257,1811.98,False
'2012-11-05T13:00:00',9.91197,9.91218,9.89458,9.90578,2014.65,9.91273,9.91277,9.89532,9.90662,2120.1499,True
'2012-11-05T14:00:00',9.90624,9.91558,9.89924,9.91198,1989.52,9.90662,9.91627,9.89993,9.91277,1930.51,False
'2012-11-05T15:00:00',9.9119,9.9119,9.89977,9.90334,2274.0701,9.91262,9.91262,9.90053,9.90546,2453.77,True
'2012-11-05T16:00:00',9.90383,9.91317,9.89963,9.90614,2938.8601,9.90607,9.91393,9.90032,9.90693,3191.8701,True
'2012-11-05T17:00:00',9.90644,9.91498,9.90568,9.91208,2054.5901,9.90693,9.91547,9.90647,9.91292,2101.75,False
'2012-11-05T18:00:00',9.91218,9.91394,9.90257,9.90377,1652.92,9.91292,9.91486,9.90333,9.90437,1938.29,False
'2012-11-05T19:00:00',9.90397,9.91048,9.90357,9.91008,946.83,9.90437,9.911,9.90426,9.91092,1194.8,True
'2012-11-05T20:00:00',9.91008,9.91408,9.90887,9.91197,801.14,9.91076,9.91476,9.90967,9.91287,926.49,True
'2012-11-05T21:00:00',9.91218,9.91548,9.90957,9.91188,1051.89,9.91289,9.91671,9.91073,9.91277,1274.84,True
'2012-11-05T22:00:00',9.91188,9.91688,9.91054,9.91647,1002.54,9.91276,9.91832,9.91172,9.91795,1083.37,True
'2012-11-05T23:00:00',9.91625,9.91998,9.91378,9.91767,737.6001,9.91795,9.92221,9.91516,9.91893,750.2526,True
'2012-11-06T00:00:00',9.91738,9.92248,9.91567,9.91943,871.6614,9.91853,9.92334,9.91675,9.92043,935.8782,False
'2012-11-06T01:00:00',9.91944,9.92217,9.91168,9.91407,801.4744,9.92039,9.92286,9.91252,9.9151,766.8347,False
'2012-11-06T02:00:00',9.91428,9.91428,9.90789,9.91087,761.999,9.91502,9.91502,9.90856,9.91167,722.404,False
'2012-11-06T03:00:00',9.91073,9.91088,9.90567,9.90908,590.5988,9.91153,9.91185,9.90632,9.90977,610.71,True
'2012-11-06T04:00:00',9.90908,9.91807,9.90613,9.91648,1544.75,9.90982,9.91887,9.90702,9.91717,1654.91,True
'2012-11-06T05:00:00',9.91678,9.91918,9.90748,9.90827,1003.3275,9.91747,9.91996,9.90822,9.90916,1116.395,False
'2012-11-06T06:00:00',9.90867,9.91467,9.90648,9.90957,811.2986,9.90952,9.91543,9.90702,9.91036,784.8361,True
'2012-11-06T07:00:00',9.90964,9.92077,9.90958,9.91637,1164.1801,9.91042,9.92137,9.91032,9.91703,1155.09,False
'2012-11-06T08:00:00',9.91624,9.91668,9.896,9.90744,2283.8501,9.91702,9.91731,9.89673,9.90823,2295.22,False
'2012-11-06T09:00:00',9.90734,9.90888,9.89145,9.8977,3261.0701,9.90803,9.90976,9.89222,9.89853,3219.0801,True
'2012-11-06T10:00:00',9.89797,9.91858,9.89574,9.91049,3166.3201,9.89893,9.91927,9.89652,9.91183,3322.0701,True
'2012-11-06T11:00:00',9.91096,9.92598,9.91073,9.91666,3136.45,9.91229,9.92657,9.91151,9.91802,2963.51,True
'2012-11-06T12:00:00',9.91666,9.93037,9.89997,9.92253,3088.6499,9.91802,9.93113,9.90083,9.92333,3032.3601,False
'2012-11-06T13:00:00',9.92263,9.92617,9.91418,9.91618,2185.3601,9.92333,9.92703,9.91492,9.91696,2011.1,False
'2012-11-06T14:00:00',9.91624,9.92457,9.91263,9.92318,2023.98,9.91683,9.92517,9.91332,9.92392,2201.71,True
'2012-11-06T15:00:00',9.92337,9.93537,9.92274,9.92753,2735.78,9.92402,9.93599,9.92343,9.92822,2899.23,False
'2012-11-06T16:00:00',9.92767,9.92818,9.91838,9.92157,2206.78,9.92857,9.92893,9.91912,9.92224,2298.8701,True
'2012-11-06T17:00:00',9.92188,9.93787,9.92007,9.93373,2202.3899,9.92254,9.93873,9.92077,9.93443,1952.85,False
'2012-11-06T18:00:00',9.93373,9.93758,9.92893,9.93164,2283.24,9.93432,9.93816,9.92971,9.93243,2062.1899,True
'2012-11-06T19:00:00',9.93174,9.94038,9.93147,9.93662,1143.84,9.93243,9.94123,9.93243,9.93753,1134.66,True
'2012-11-06T20:00:00',9.93663,9.94107,9.93207,9.93257,892.82,9.93762,9.94186,9.93302,9.93354,881.43,False
'2012-11-06T21:00:00',9.93304,9.93404,9.92741,9.93313,1584.96,9.93363,9.93517,9.92843,9.93403,1497.89,False
'2012-11-06T22:00:00',9.93284,9.93384,9.9296,9.93144,812.21,9.93363,9.93473,9.93113,9.93284,763.97,False
'2012-11-06T23:00:00',9.93056,9.93164,9.92648,9.92717,401.9461,9.93241,9.93336,9.92732,9.92923,403.5209,False
'2012-11-07T00:00:00',9.92717,9.93058,9.92434,9.92463,1131.71,9.92854,9.93176,9.92523,9.92557,1153.41,False
'2012-11-07T01:00:00',9.92473,9.92757,9.90973,9.91257,1365.9,9.92562,9.92843,9.91056,9.91357,1307.04,False
'2012-11-07T02:00:00',9.91268,9.91357,9.90713,9.91184,1666.39,9.91357,9.91443,9.90772,9.91263,1566.5699,True
'2012-11-07T03:00:00',9.91167,9.93404,9.90857,9.92854,2683.78,9.91263,9.93482,9.90943,9.92953,2593.45,True
'2012-11-07T04:00:00',9.92854,9.95197,9.92754,9.94534,2599.1499,9.92942,9.95276,9.92843,9.94613,2626.03,True
'2012-11-07T05:00:00',9.94533,9.97807,9.94533,9.96538,3851.72,9.94613,9.97896,9.94613,9.96627,3879.8899,False
'2012-11-07T06:00:00',9.96533,9.97127,9.96273,9.96658,1701.59,9.96623,9.97212,9.96353,9.96742,1688.41,True
'2012-11-07T07:00:00',9.96653,9.97828,9.96458,9.96847,1851.11,9.96742,9.97896,9.96552,9.96906,1834.87,True
'2012-11-07T08:00:00',9.96857,9.97928,9.96697,9.97263,2289.26,9.96906,9.98002,9.96773,9.97333,2335.05,False
'2012-11-07T09:00:00',9.97273,9.97517,9.95247,9.96054,3533.8799,9.97333,9.97576,9.95326,9.96143,3395.54,False
'2012-11-07T10:00:00',9.96044,9.96204,9.94473,9.95024,2791.8201,9.96122,9.96283,9.94552,9.95092,2423.6799,True
'2012-11-07T11:00:00',9.95038,9.96437,9.94873,9.95375,1967.8,9.95112,9.96513,9.94933,9.95442,1937.9,False
'2012-11-07T12:00:00',9.95327,9.95327,9.92658,9.93208,3456.6201,9.95403,9.95403,9.92723,9.93282,3293.1101,False
'2012-11-07T13:00:00',9.93198,9.93208,9.87734,9.89037,5593.2598,9.93282,9.93282,9.87852,9.89113,5466.29,False
'2012-11-07T14:00:00',9.89047,9.89237,9.87094,9.88568,4049.1699,9.89117,9.89287,9.87162,9.88642,4238.0898,True
'2012-11-07T15:00:00',9.88588,9.89328,9.88037,9.88937,3503.3101,9.88654,9.89398,9.88093,9.89013,3624.02,True
'2012-11-07T16:00:00',9.88934,9.89493,9.87883,9.88514,3836.9399,9.88992,9.89547,9.87942,9.88593,3895.8101,True
'2012-11-07T17:00:00',9.88508,9.90088,9.88364,9.88847,3653.8401,9.88587,9.90147,9.88437,9.88906,3413.3701,False
'2012-11-07T18:00:00',9.88847,9.89798,9.88744,9.89098,2217.6899,9.88923,9.89867,9.88812,9.89182,2183.3999,False
'2012-11-07T19:00:00',9.89124,9.89748,9.88848,9.89187,1362.7,9.89182,9.89837,9.88932,9.89283,1334.5,False
'2012-11-07T20:00:00',9.89187,9.89677,9.89007,9.89534,989.99,9.89273,9.89773,9.8909,9.89613,1013.48,False
'2012-11-07T21:00:00',9.89538,9.89664,9.89158,9.89417,2179.4099,9.89587,9.89774,9.89272,9.89537,2162.8,True
'2012-11-07T22:00:00',9.89424,9.89848,9.89277,9.89769,995.2178,9.89536,9.89969,9.89402,9.89917,1037.8253,True
'2012-11-07T23:00:00',9.89798,9.90537,9.89238,9.89767,1046.3176,9.89882,9.90703,9.89504,9.89882,1068.7828,False
'2012-11-08T00:00:00',9.89783,9.89861,9.88547,9.88637,1112.14,9.89935,9.89952,9.88636,9.88736,1196.0364,False
'2012-11-08T01:00:00',9.88637,9.88808,9.88007,9.88488,1193.6458,9.88726,9.88892,9.88082,9.88562,1301.7103,True
'2012-11-08T02:00:00',9.88488,9.89387,9.88488,9.88788,811.9548,9.88572,9.89476,9.88572,9.88872,851.1785,False
'2012-11-08T03:00:00',9.88788,9.89283,9.88418,9.88797,921.6959,9.88872,9.89353,9.88486,9.88876,1018.8342,False
'2012-11-08T04:00:00',9.88797,9.88977,9.88013,9.88248,1190.8971,9.88837,9.89056,9.88103,9.8832,1237.7026,False
'2012-11-08T05:00:00',9.88248,9.88287,9.87598,9.88218,991.312,9.88327,9.88345,9.8767,9.88291,1083.043,True
'2012-11-08T06:00:00',9.88238,9.88813,9.87947,9.88364,903.033,9.88322,9.88897,9.88016,9.88453,945.4073,True
'2012-11-08T07:00:00',9.88368,9.89864,9.88334,9.89268,1322.96,9.88461,9.89953,9.88423,9.89352,1350.36,False
'2012-11-08T08:00:00',9.89267,9.89868,9.88354,9.89538,1936.05,9.89353,9.89942,9.88433,9.89597,2094.6001,True
'2012-11-08T09:00:00',9.89538,9.90207,9.88785,9.89648,2527.8999,9.89622,9.90277,9.88958,9.89722,2598.6001,False
'2012-11-08T10:00:00',9.89667,9.90157,9.86016,9.86907,3699.3101,9.89737,9.90227,9.86082,9.86978,3477.51,False
'2012-11-08T11:00:00',9.86914,9.87333,9.85807,9.87078,3350.54,9.86993,9.87412,9.85902,9.87162,3070.3601,True
'2012-11-08T12:00:00',9.87073,9.88378,9.86603,9.87749,2276.6499,9.87162,9.88462,9.86652,9.87822,2242.3899,True
'2012-11-08T13:00:00',9.87778,9.88407,9.86943,9.87808,2479.4299,9.87847,9.88483,9.87022,9.87874,2507.3899,True
'2012-11-08T14:00:00',9.87817,9.88917,9.85693,9.88598,4323.6201,9.87897,9.89003,9.85803,9.88672,4010.71,False
'2012-11-08T15:00:00',9.88608,9.88808,9.86774,9.88307,3177.8601,9.88682,9.88872,9.86842,9.88377,3289.1599,False
'2012-11-08T16:00:00',9.88287,9.88508,9.85978,9.86393,3826.8501,9.88331,9.88552,9.86052,9.86452,4104.52,False
'2012-11-08T17:00:00',9.86416,9.88327,9.86374,9.87424,3421.48,9.86452,9.88387,9.86423,9.87473,3240.9399,False
'2012-11-08T18:00:00',9.87405,9.88238,9.86997,9.87213,2055.74,9.87473,9.88316,9.87076,9.87292,2317.4099,True
'2012-11-08T19:00:00',9.87198,9.88517,9.86947,9.88417,2092.49,9.87286,9.88606,9.86985,9.88493,1847.88,False
'2012-11-08T20:00:00',9.88417,9.88417,9.87418,9.88168,1116.98,9.88503,9.88503,9.87502,9.88252,1092.1,False
'2012-11-08T21:00:00',9.88153,9.88244,9.87348,9.87624,1703.9301,9.88252,9.88356,9.87466,9.87736,1664.23,True
'2012-11-08T22:00:00',9.87598,9.88428,9.87587,9.87988,1129.91,9.87697,9.88579,9.87697,9.88152,1113.62,False
'2012-11-08T23:00:00',9.87975,9.88206,9.87488,9.87797,567.9395,9.88179,9.88432,9.87662,9.87883,561.0595,False
'2012-11-09T00:00:00',9.8779,9.88224,9.87534,9.87604,837.9603,9.87883,9.88322,9.87603,9.87703,817.6081,False
'2012-11-09T01:00:00',9.87597,9.87902,9.86907,9.87197,1172.97,9.87677,9.87973,9.87022,9.87283,1082.16,True
'2012-11-09T02:00:00',9.87194,9.88308,9.87077,9.88037,1441.11,9.87283,9.88392,9.87163,9.88116,1401.51,True
'2012-11-09T03:00:00',9.88037,9.89868,9.87843,9.89613,1626.1154,9.88109,9.89946,9.87913,9.89692,1508.8995,True
'2012-11-09T04:00:00',9.89583,9.90763,9.89553,9.90144,1676.09,9.89692,9.90857,9.89632,9.90222,1643.03,False
'2012-11-09T05:00:00',9.90134,9.90354,9.89794,9.89973,694.6542,9.90222,9.90432,9.89886,9.90062,666.9453,True
'2012-11-09T06:00:00',9.90004,9.91327,9.89893,9.90254,1304.0972,9.90062,9.91397,9.89982,9.90343,1300.4691,False
'2012-11-09T07:00:00',9.90247,9.90753,9.89883,9.90094,1031.5376,9.90333,9.90803,9.89952,9.9019,999.9502,False
'2012-11-09T08:00:00',9.90094,9.90108,9.88257,9.88548,2418.8899,9.90196,9.90207,9.88332,9.88622,2279.01,False
'2012-11-09T09:00:00',9.88527,9.88854,9.86944,9.87143,3845.73,9.88603,9.88942,9.87013,9.87234,3694.6201,False
'2012-11-09T10:00:00',9.87133,9.87951,9.86583,9.87744,3391.1799,9.87234,9.88047,9.86677,9.87836,3597.8899,False
'2012-11-09T11:00:00',9.87733,9.87804,9.85123,9.85434,4461.1602,9.87827,9.87897,9.85217,9.85526,5076.2002,False
'2012-11-09T12:00:00',9.85413,9.86158,9.84911,9.85598,2996.1699,9.85497,9.86236,9.84963,9.85677,3122.6799,True
'2012-11-09T13:00:00',9.85617,9.86453,9.84578,9.84628,2891.72,9.85693,9.86547,9.84666,9.84706,3196.3501,False
'2012-11-09T14:00:00',9.84628,9.84978,9.83587,9.84408,3568.74,9.84696,9.85027,9.83666,9.84482,3630.29,True
'2012-11-09T15:00:00',9.84417,9.85597,9.84263,9.85417,2872.6101,9.84496,9.85662,9.84351,9.85526,2910.3999,True
'2012-11-09T16:00:00',9.85417,9.86498,9.85043,9.85113,3346.8501,9.85506,9.86572,9.85113,9.85182,3321.46,False
'2012-11-09T17:00:00',9.85126,9.85897,9.84724,9.85477,2256.0701,9.85182,9.85956,9.84793,9.85563,2267.21,True
'2012-11-09T18:00:00',9.85497,9.86448,9.85477,9.86053,1934.96,9.85573,9.86532,9.85553,9.86143,1823.38,False
'2012-11-09T19:00:00',9.86028,9.86298,9.84493,9.85389,1856.9,9.86117,9.86377,9.84582,9.85493,1781.34,False
'2012-11-09T20:00:00',9.85403,9.85948,9.85137,9.85347,1318.38,9.85493,9.86042,9.85233,9.85443,1232.05,False
'2012-11-09T21:00:00',9.85347,9.85787,9.85037,9.85163,1591.5601,9.85427,9.85915,9.85162,9.85273,1733.98,False
'2012-11-09T22:00:00',9.85183,9.85509,9.85028,9.8517,1019.99,9.85273,9.85657,9.85206,9.85368,923.27,True
'2012-11-11T23:00:00',9.8519,9.8569,9.84928,9.85457,603.7527,9.8527,9.85949,9.85116,9.85751,614.376,True
'2012-11-12T00:00:00',9.85533,9.87134,9.85344,9.8594,1710.1899,9.85703,9.87242,9.85513,9.86056,1719.91,False
'2012-11-12T01:00:00',9.85897,9.86338,9.85587,9.86138,968.292,9.85998,9.86437,9.85673,9.86216,1010.1364,True
'2012-11-12T02:00:00',9.86154,9.86458,9.85655,9.85987,1029.34,9.86222,9.86533,9.85743,9.86056,1021.02,False
'2012-11-12T03:00:00',9.85968,9.86364,9.85774,9.86068,853.32,9.86052,9.86431,9.85842,9.86162,918.33,True
'2012-11-12T04:00:00',9.86068,9.86488,9.85988,9.86447,602.61,9.86149,9.86556,9.86056,9.86527,771.62,True
'2012-11-12T05:00:00',9.86447,9.86818,9.8627,9.86583,539.59,9.86537,9.86886,9.86366,9.86669,544.3178,True
'2012-11-12T06:00:00',9.86607,9.86868,9.86384,9.86674,746.0465,9.86697,9.86952,9.86476,9.86773,820.4752,True
'2012-11-12T07:00:00',9.86667,9.87348,9.86293,9.86377,985.3031,9.86736,9.87432,9.86382,9.86453,1003.6799,False
'2012-11-12T08:00:00',9.86377,9.86377,9.84367,9.84967,2273.6799,9.8644,9.8644,9.84422,9.85037,2318.4099,False
'2012-11-12T09:00:00',9.84986,9.85957,9.84142,9.84908,2548.6499,9.85043,9.86007,9.84213,9.84982,2815.0901,False
'2012-11-12T10:00:00',9.84908,9.85827,9.84403,9.84588,2229.01,9.84966,9.85903,9.84452,9.84682,2341.24,False
'2012-11-12T11:00:00',9.84588,9.85517,9.84588,9.85417,2218.3401,9.84666,9.85603,9.84666,9.85487,2600.05,True
'2012-11-12T12:00:00',9.85417,9.86588,9.84963,9.85124,2123.73,9.85497,9.86667,9.85036,9.85203,2317.0901,False
'2012-11-12T13:00:00',9.85117,9.86198,9.84757,9.85903,1511.87,9.85187,9.86276,9.84826,9.85983,1692.35,True
'2012-11-12T14:00:00',9.85897,9.86834,9.8549,9.86048,2064.6399,9.85966,9.86947,9.85582,9.86132,2272.1399,False
'2012-11-12T15:00:00',9.86067,9.86187,9.85503,9.85848,1989.38,9.86136,9.86247,9.85592,9.85926,2442.01,False
'2012-11-12T16:00:00',9.85838,9.86078,9.85088,9.85177,1774.47,9.85912,9.86156,9.85162,9.85253,2100.3201,False
'2012-11-12T17:00:00',9.85167,9.85568,9.85037,9.85257,1454.01,9.85243,9.85607,9.85107,9.85333,1438.16,False
'2012-11-12T18:00:00',9.85264,9.85508,9.85057,9.85287,913.08,9.85303,9.85592,9.8514,9.85373,789.7839,False
'2012-11-12T19:00:00',9.85284,9.85438,9.85138,9.85308,587.3885,9.85352,9.85527,9.85242,9.85393,546.8452,True
'2012-11-12T20:00:00',9.85283,9.85478,9.85178,9.85327,550.5875,9.85372,9.85562,9.85261,9.85427,550.5052,False
'2012-11-12T21:00:00',9.85327,9.85447,9.85107,9.85158,794.15,9.85416,9.85556,9.85226,9.85257,968.15,False
'2012-11-12T22:00:00',9.85158,9.85213,9.84843,9.85014,641.3311,9.85256,9.85313,9.84929,9.85163,595.8878,False
'2012-11-12T23:00:00',9.85014,9.85024,9.84638,9.84722,549.8494,9.85179,9.85186,9.8474,9.84842,544.9442,False
'2012-11-13T00:00:00',9.84749,9.85028,9.84588,9.84734,667.2839,9.84835,9.85103,9.84667,9.84826,663.5731,False
'2012-11-13T01:00:00',9.84747,9.84957,9.84027,9.84237,1270.1899,9.84833,9.85046,9.84113,9.84323,1294.9301,False
'2012-11-13T02:00:00',9.84224,9.84317,9.82757,9.82947,1554.99,9.84302,9.84403,9.82853,9.83033,1572.13,False
'2012-11-13T03:00:00',9.82968,9.83308,9.82487,9.82958,1479.1,9.83052,9.83396,9.82563,9.83047,1562.15,True
'2012-11-13T04:00:00',9.82968,9.83378,9.82677,9.83148,781.97,9.83062,9.83447,9.82773,9.83247,843.44,False
'2012-11-13T05:00:00',9.83138,9.83218,9.82207,9.82558,905.3885,9.83232,9.83306,9.82283,9.82632,897.8046,False
'2012-11-13T06:00:00',9.82553,9.83198,9.82497,9.82728,1012.79,9.82632,9.83272,9.82583,9.82806,1005.24,True
'2012-11-13T07:00:00',9.82604,9.83698,9.82584,9.83357,833.7717,9.82775,9.83777,9.82676,9.83433,846.3029,True
'2012-11-13T08:00:00',9.83377,9.83917,9.82843,9.83333,1518.67,9.83437,9.83986,9.82893,9.83427,1503.95,False
'2012-11-13T09:00:00',9.83314,9.83417,9.81624,9.82443,2820.6201,9.83406,9.83497,9.81702,9.82523,2780.1201,True
'2012-11-13T10:00:00',9.82473,9.83627,9.82173,9.82761,2589.6399,9.82607,9.83677,9.82252,9.82983,2577.4099,False
'2012-11-13T11:00:00',9.82747,9.83258,9.81458,9.82908,3166.77,9.82972,9.83316,9.81562,9.82982,3230.1699,True
'2012-11-13T12:00:00',9.82887,9.85958,9.82237,9.85444,3253.3601,9.82963,9.8604,9.82312,9.85513,3293.98,True
'2012-11-13T13:00:00',9.85444,9.86368,9.84217,9.84254,2613.4099,9.85513,9.86433,9.84283,9.84303,2779.4199,False
'2012-11-13T14:00:00',9.84227,9.84598,9.82614,9.83127,2792.28,9.84303,9.84666,9.82672,9.83196,2721.8,False
'2012-11-13T15:00:00',9.83138,9.84197,9.82097,9.84077,2910.95,9.83197,9.84262,9.82172,9.84153,2992.49,True
'2012-11-13T16:00:00',9.84087,9.85158,9.83703,9.85077,3182.01,9.84163,9.85232,9.83773,9.85146,3291.1599,True
'2012-11-13T17:00:00',9.85057,9.86018,9.84897,9.85524,2174.21,9.85143,9.86093,9.84966,9.85593,2445.25,False
'2012-11-13T18:00:00',9.85524,9.85773,9.84904,9.85054,1373.6635,9.85616,9.85852,9.84992,9.85122,1285.9827,False
'2012-11-13T19:00:00',9.85054,9.85267,9.84538,9.85203,817.2,9.85123,9.85347,9.84633,9.85292,847.63,True
'2012-11-13T20:00:00',9.85198,9.85268,9.84698,9.84698,714.73,9.85282,9.85352,9.84792,9.84792,705.23,False
'2012-11-13T21:00:00',9.84737,9.84867,9.84333,9.84538,1099.83,9.84827,9.84997,9.84443,9.84626,1155.26,False
'2012-11-13T22:00:00',9.84538,9.84727,9.8429,9.84547,487.3617,9.84646,9.84903,9.8437,9.84723,466.8728,False
'2012-11-13T23:00:00',9.84543,9.84573,9.84253,9.84404,374.5628,9.84727,9.84747,9.84335,9.84532,374.4136,True
'2012-11-14T00:00:00',9.84418,9.85167,9.84325,9.84983,900.9321,9.84552,9.85267,9.84415,9.85077,839.2584,True
'2012-11-14T01:00:00',9.84994,9.85568,9.84793,9.85077,1155.03,9.85086,9.85662,9.84872,9.85173,1103.83,False
'2012-11-14T02:00:00',9.85054,9.85208,9.84503,9.85163,702.1661,9.85112,9.85283,9.84593,9.85242,695.4933,True
'2012-11-14T03:00:00',9.85148,9.86503,9.84973,9.86157,1140.26,9.85232,9.86573,9.85053,9.86237,1106.04,False
'2012-11-14T04:00:00',9.86148,9.86187,9.85338,9.85793,636.2749,9.86232,9.86273,9.85416,9.85882,631.561,True
'2012-11-14T05:00:00',9.8575,9.86298,9.85667,9.86273,641.2248,9.8583,9.86387,9.85753,9.86353,675.3516,False
'2012-11-14T06:00:00',9.86273,9.86273,9.85453,9.85814,616.4992,9.86352,9.86352,9.85546,9.85892,622.1379,True
'2012-11-14T07:00:00',9.85807,9.86377,9.85433,9.85837,1334.7949,9.85893,9.86463,9.85522,9.85916,1403.9064,True
'2012-11-14T08:00:00',9.85858,9.87098,9.84733,9.86807,2521.9399,9.85916,9.87192,9.84812,9.86867,2834.0901,True
'2012-11-14T09:00:00',9.86807,9.87323,9.85473,9.86774,3298.9099,9.86883,9.87392,9.85542,9.86843,3203.8999,True
'2012-11-14T10:00:00',9.86763,9.88688,9.86294,9.88093,3275.1101,9.86843,9.88756,9.86373,9.88247,3328.6299,False
'2012-11-14T11:00:00',9.88133,9.88667,9.87503,9.88004,2560.8201,9.88247,9.88736,9.87572,9.88073,2479.8999,False
'2012-11-14T12:00:00',9.87983,9.88068,9.86798,9.87497,1996.67,9.88052,9.88152,9.86872,9.87547,1781.83,False
'2012-11-14T13:00:00',9.87458,9.87543,9.86318,9.86443,1827.3,9.87547,9.87613,9.86402,9.86523,1853.2,True
'2012-11-14T14:00:00',9.86443,9.88518,9.86177,9.87124,2839.28,9.86482,9.88593,9.86236,9.87182,2909.6399,False
'2012-11-14T15:00:00',9.87124,9.88327,9.86883,9.87443,2917.3999,9.87192,9.88403,9.86932,9.87537,2596.78,False
'2012-11-14T16:00:00',9.87473,9.87978,9.86194,9.86548,3615.3101,9.87567,9.88057,9.86262,9.86616,3622.8201,False
'2012-11-14T17:00:00',9.86533,9.87978,9.86347,9.87378,2398.01,9.86602,9.88056,9.86406,9.87456,2357.8401,True
'2012-11-14T18:00:00',9.87364,9.88098,9.87193,9.87853,1930.3101,9.87443,9.88177,9.87282,9.87943,2076.8999,True
'2012-11-14T19:00:00',9.87853,9.88498,9.87708,9.88227,1146.23,9.87923,9.88576,9.87786,9.88354,1236.6899,True
'2012-11-14T20:00:00',9.88227,9.89957,9.87767,9.87813,1860.6801,9.88347,9.90073,9.87862,9.87892,1920.84,False
'2012-11-14T21:00:00',9.87808,9.87908,9.8673,9.86877,2286.2,9.87877,9.88007,9.86833,9.86986,2261.1799,False
'2012-11-14T22:00:00',9.86927,9.87297,9.86812,9.86971,877.33,9.86986,9.87432,9.86932,9.87143,868.62,False
'2012-11-14T23:00:00',9.86971,9.87184,9.8659,9.86817,562.7312,9.8717,9.87335,9.86699,9.86993,553.2965,True
'2012-11-15T00:00:00',9.86858,9.87306,9.86553,9.86599,947.19,9.87032,9.87417,9.86622,9.86683,986.68,False
'2012-11-15T01:00:00',9.86599,9.86748,9.8567,9.86238,1438.23,9.86687,9.86842,9.85752,9.86316,1413.08,True
'2012-11-15T02:00:00',9.86238,9.86978,9.86138,9.86833,972.9214,9.86277,9.87057,9.86216,9.86915,1003.0703,True
'2012-11-15T03:00:00',9.86833,9.87828,9.86568,9.87418,1112.7,9.86908,9.87922,9.86656,9.87512,1250.04,False
'2012-11-15T04:00:00',9.87394,9.87598,9.8706,9.87598,723.8771,9.87454,9.87686,9.87141,9.87686,722.5902,True
'2012-11-15T05:00:00',9.87613,9.88258,9.87087,9.87138,1532.7228,9.87692,9.88343,9.87163,9.87232,1599.1904,True
'2012-11-15T06:00:00',9.87134,9.88457,9.86807,9.87778,1194.02,9.87202,9.88547,9.86907,9.87862,1199.96,False
'2012-11-15T07:00:00',9.87798,9.88388,9.87044,9.87208,1627.14,9.87862,9.88472,9.87112,9.87292,1501.8199,False
'2012-11-15T08:00:00',9.87238,9.87899,9.86818,9.87308,2182.1201,9.87332,9.87963,9.86912,9.87382,1816.5601,True
'2012-11-15T09:00:00',9.87303,9.88798,9.87083,9.88214,2843.1201,9.87382,9.8886,9.87163,9.88346,2610.52,True
'2012-11-15T10:00:00',9.88263,9.90048,9.88263,9.89356,2837.01,9.88346,9.90121,9.88346,9.89548,2760.6799,False
'2012-11-15T11:00:00',9.89387,9.89537,9.88414,9.89028,2638.22,9.89556,9.89625,9.885,9.89113,3005.3601,True
'2012-11-15T12:00:00',9.89053,9.89917,9.88647,9.89338,2112.04,9.89113,9.89987,9.88726,9.89417,2344.9199,False
'2012-11-15T13:00:00',9.89358,9.89496,9.88523,9.88857,2250.25,9.89417,9.89583,9.88602,9.88907,2794.46,False
'2012-11-15T14:00:00',9.88857,9.89399,9.88417,9.88939,2936.3301,9.88926,9.89483,9.88503,9.89012,3321.52,True
'2012-11-15T15:00:00',9.88958,9.90888,9.88887,9.9048,4114.4199,9.89026,9.90953,9.88973,9.9058,4341.2402,True
'2012-11-15T16:00:00',9.90494,9.92308,9.90063,9.91558,5209.2598,9.90586,9.92412,9.90157,9.91652,5729.4502,False
'2012-11-15T17:00:00',9.91568,9.91648,9.90453,9.90837,2805.97,9.91669,9.91715,9.90512,9.90876,3012.1001,False
'2012-11-15T18:00:00',9.90784,9.90978,9.90007,9.90078,1766.6,9.90862,9.91067,9.90086,9.90167,1999.9301,False
'2012-11-15T19:00:00',9.90098,9.90968,9.89888,9.90368,1160.79,9.90167,9.91046,9.89982,9.90446,1268.52,False
'2012-11-15T20:00:00',9.90368,9.90417,9.89997,9.90188,965.3,9.90428,9.90507,9.90077,9.90267,1171.13,False
'2012-11-15T21:00:00',9.90168,9.90177,9.89117,9.89907,1808.9301,9.90262,9.90287,9.89216,9.90026,2124.9199,True
'2012-11-15T22:00:00',9.89924,9.90844,9.89827,9.90717,1224.49,9.90033,9.91012,9.89936,9.90872,1345.85,True
'2012-11-15T23:00:00',9.90705,9.90953,9.90428,9.90698,538.3011,9.90872,9.91104,9.90553,9.90802,527.8867,True
'2012-11-16T00:00:00',9.9069,9.90978,9.90523,9.90758,834.83,9.90802,9.91072,9.90613,9.90852,711.83,False
'2012-11-16T01:00:00',9.90758,9.90957,9.89808,9.90187,1094.65,9.90852,9.91037,9.89892,9.90273,974.74,False
'2012-11-16T02:00:00',9.90187,9.90438,9.89947,9.90158,677.4721,9.90263,9.90516,9.90036,9.90232,656.6113,False
'2012-11-16T03:00:00',9.90165,9.90392,9.89698,9.89871,821.73,9.90232,9.90483,9.89796,9.89957,892.6,True
'2012-11-16T04:00:00',9.89908,9.90518,9.89449,9.90158,1054.13,9.89967,9.90607,9.89502,9.90237,1067.29,False
'2012-11-16T05:00:00',9.90158,9.90258,9.89778,9.89947,694.6686,9.90237,9.90352,9.89856,9.90033,759.21,True
'2012-11-16T06:00:00',9.89937,9.90494,9.89679,9.89828,801.9537,9.90033,9.90586,9.89762,9.89907,875.0131,False
'2012-11-16T07:00:00',9.89828,9.90238,9.88907,9.89033,1193.71,9.89902,9.90306,9.88996,9.89112,1279.45,False
'2012-11-16T08:00:00',9.89007,9.89408,9.88113,9.88901,2168.5,9.89093,9.89466,9.88193,9.88963,2496.72,False
'2012-11-16T09:00:00',9.88934,9.89126,9.87843,9.88418,3214.99,9.88963,9.89203,9.87907,9.88486,3445.3701,False
'2012-11-16T10:00:00',9.88411,9.88457,9.86442,9.87027,2790.8,9.8845,9.88536,9.86512,9.87103,2932.1299,False
'2012-11-16T11:00:00',9.87003,9.87688,9.86313,9.86978,2341.23,9.87073,9.87773,9.86382,9.87052,2341.3601,False
'2012-11-16T12:00:00',9.86998,9.87683,9.86634,9.87365,1771.21,9.87066,9.87762,9.86702,9.87443,1710.9,True
'2012-11-16T13:00:00',9.87357,9.88107,9.86907,9.87844,1864.26,9.87417,9.88183,9.86983,9.87912,1889.12,True
'2012-11-16T14:00:00',9.87838,9.88658,9.87357,9.87357,2434.52,9.87897,9.88725,9.87443,9.87493,2269.4399,False
'2012-11-16T15:00:00',9.87377,9.88098,9.86674,9.86888,2763.6101,9.87483,9.88172,9.86742,9.86962,2776.8301,False
'2012-11-16T16:00:00',9.86873,9.87087,9.83723,9.84848,4393.5298,9.86952,9.87156,9.83783,9.84922,4305.3901,False
'2012-11-16T17:00:00',9.84848,9.85718,9.84027,9.85572,3419.21,9.84922,9.85786,9.84087,9.85632,3384.51,True
'2012-11-16T18:00:00',9.85587,9.86808,9.85277,9.86158,2844.77,9.85656,9.86912,9.85363,9.86247,2748.48,True
'2012-11-16T19:00:00',9.86153,9.87228,9.85907,9.86697,1107.2,9.86222,9.87333,9.85993,9.86793,1096.22,False
'2012-11-16T20:00:00',9.86678,9.86768,9.86007,9.86523,974.04,9.86752,9.86867,9.86112,9.86622,986.08,True
'2012-11-16T21:00:00',9.86527,9.88004,9.86054,9.87294,2664.1201,9.86602,9.88146,9.86173,9.87422,2740.4199,False
'2012-11-16T22:00:00',9.87278,9.87843,9.87237,9.87824,1502.26,9.87377,9.87997,9.87336,9.87996,1513.9,True
'2012-11-18T23:00:00',9.88098,9.8814,9.87465,9.87542,751.7493,9.88152,9.88259,9.87586,9.87616,752.5198,True
'2012-11-19T00:00:00',9.87495,9.89168,9.87461,9.88968,1512.6494,9.87679,9.89286,9.87564,9.89132,1664.8209,False
'2012-11-19T01:00:00',9.89013,9.89098,9.87983,9.88388,1563.26,9.89132,9.89332,9.88033,9.88476,1692.9,True
'2012-11-19T02:00:00',9.88388,9.89337,9.88197,9.88648,1253.88,9.88462,9.89423,9.88282,9.88702,1293.65,True
'2012-11-19T03:00:00',9.88657,9.90147,9.88558,9.89778,1281.8508,9.88702,9.90227,9.88632,9.89862,1305.0032,False
'2012-11-19T04:00:00',9.89808,9.90047,9.89256,9.89375,681.7112,9.89862,9.90121,9.89344,9.89465,681.717,False
'2012-11-19T05:00:00',9.89382,9.89538,9.88917,9.89057,562.218,9.89479,9.89627,9.89003,9.89153,600.2405,False
'2012-11-19T06:00:00',9.89057,9.89358,9.88858,9.88968,657.9581,9.89153,9.89452,9.88926,9.89056,694.7363,True
'2012-11-19T07:00:00',9.88968,9.89838,9.88888,9.89584,974.3983,9.89046,9.89927,9.88968,9.89653,942.8901,True
'2012-11-19T08:00:00',9.89559,9.90183,9.89228,9.89287,2335.49,9.89636,9.90272,9.89306,9.89363,1880.25,True
'2012-11-19T09:00:00',9.89303,9.91277,9.88505,9.90887,3206.1399,9.89363,9.91343,9.88583,9.90963,3312.9299,False
'2012-11-19T10:00:00',9.90897,9.91017,9.89597,9.90277,2300.3201,9.90983,9.91076,9.89683,9.90363,2238.6299,False
'2012-11-19T11:00:00',9.90298,9.90608,9.89343,9.89835,1800.66,9.90372,9.90667,9.89393,9.89902,1759.61,False
'2012-11-19T12:00:00',9.89817,9.90558,9.89588,9.90093,1751.97,9.89893,9.90627,9.89662,9.90162,1735.87,False
'2012-11-19T13:00:00',9.90068,9.90167,9.89227,9.89383,1586.03,9.90152,9.90237,9.89307,9.89463,1550.05,False
'2012-11-19T14:00:00',9.89388,9.90117,9.89048,9.89944,2483.1101,9.89466,9.90173,9.89132,9.90022,2509.0601,True
'2012-11-19T15:00:00',9.89958,9.91397,9.89924,9.91023,2890.25,9.90046,9.91481,9.89992,9.91277,2999.1399,True
'2012-11-19T16:00:00',9.91054,9.93727,9.90538,9.93378,3268.3501,9.91276,9.93803,9.90602,9.93437,3243.3,False
'2012-11-19T17:00:00',9.93414,9.93608,9.92547,9.92634,2330.1799,9.93452,9.93672,9.92603,9.92712,2210.76,False
'2012-11-19T18:00:00',9.92618,9.93058,9.92128,9.92368,1347.01,9.92697,9.93147,9.92217,9.92462,1339.04,False
'2012-11-19T19:00:00',9.92383,9.92848,9.92317,9.92528,599.2311,9.92462,9.92936,9.92383,9.92606,633.5777,True
'2012-11-19T20:00:00',9.92513,9.93077,9.92307,9.92847,742.7579,9.92613,9.93173,9.92396,9.92943,736.4626,True
'2012-11-19T21:00:00',9.92857,9.93117,9.92267,9.93024,1423.6,9.92936,9.93208,9.92376,9.93133,1508.11,True
'2012-11-19T22:00:00',9.93014,9.93584,9.92969,9.93247,1104.65,9.93126,9.93702,9.93103,9.93433,1094.9,False
'2012-11-19T23:00:00',9.93311,9.93361,9.89688,9.90717,2701.6875,9.93389,9.93592,9.89829,9.90833,2567.1409,False
'2012-11-20T00:00:00',9.90737,9.91348,9.89518,9.89641,1878.64,9.90877,9.91472,9.89612,9.89723,1728.4399,False
'2012-11-20T01:00:00',9.89648,9.90997,9.89478,9.90788,1285.6801,9.89742,9.91076,9.89573,9.90866,1155.67,True
'2012-11-20T02:00:00',9.90808,9.9149,9.90573,9.90894,1083.36,9.90882,9.91582,9.90653,9.90972,1006.73,False
'2012-11-20T03:00:00',9.90904,9.91354,9.90818,9.91247,888.97,9.90972,9.91432,9.90912,9.91343,764.96,True
'2012-11-20T04:00:00',9.91244,9.93028,9.91023,9.92424,1656.74,9.91336,9.93109,9.91112,9.92513,1606.51,False
'2012-11-20T05:00:00',9.92424,9.92643,9.91698,9.91885,1030.91,9.92526,9.9271,9.91777,9.91963,905.88,False
'2012-11-20T06:00:00',9.91885,9.92188,9.91707,9.92098,821.2203,9.91962,9.92272,9.91792,9.92182,790.7743,False
'2012-11-20T07:00:00',9.92098,9.92098,9.90958,9.91074,963.64,9.9218,9.9218,9.91032,9.91153,997.9,True
'2012-11-20T08:00:00',9.91067,9.92677,9.90797,9.91248,2088.8501,9.91116,9.92753,9.90872,9.91326,2070.8899,True
'2012-11-20T09:00:00',9.91238,9.93587,9.90213,9.91042,3850.24,9.91322,9.93653,9.90283,9.91116,3721.6299,False
'2012-11-20T10:00:00',9.91048,9.92797,9.90984,9.91794,2397.52,9.91126,9.92873,9.91042,9.91873,2318.24,True
'2012-11-20T11:00:00',9.91773,9.93888,9.91694,9.92977,2467.55,9.91843,9.93972,9.91762,9.93063,2645.3301,False
'2012-11-20T12:00:00',9.92993,9.93678,9.92497,9.93073,1953.23,9.93063,9.93736,9.92572,9.93143,1867.0,False
'2012-11-20T13:00:00',9.93104,9.93398,9.91724,9.92278,2399.6001,9.93143,9.93467,9.91792,9.92346,2364.74,True
'2012-11-20T14:00:00',9.92278,9.94397,9.92133,9.92937,3361.9099,9.92317,9.94473,9.92202,9.93013,3433.3101,False
'2012-11-20T15:00:00',9.92928,9.92988,9.91108,9.92364,3109.6001,9.93002,9.93062,9.91162,9.92442,3344.98,False
'2012-11-20T16:00:00',9.92384,9.92948,9.91894,9.92193,2737.6699,9.92442,9.93015,9.91963,9.92262,2671.6499,True
'2012-11-20T17:00:00',9.92213,9.93357,9.91903,9.93017,2288.3701,9.92262,9.93421,9.91963,9.93113,2205.49,True
'2012-11-20T18:00:00',9.93048,9.93563,9.9189,9.92507,1810.8145,9.93132,9.93679,9.91992,9.92596,1839.3062,False
'2012-11-20T19:00:00',9.92507,9.92648,9.91668,9.92354,1318.3199,9.92576,9.92727,9.91762,9.92433,1250.0601,False
'2012-11-20T20:00:00',9.92314,9.92578,9.91913,9.92502,973.65,9.92382,9.92673,9.91993,9.92553,911.93,True
'2012-11-20T21:00:00',9.92502,9.93463,9.92397,9.93463,1461.6801,9.92537,9.93577,9.92513,9.93577,1528.45,True
'2012-11-20T22:00:00',9.93457,9.93525,9.93068,9.93294,1053.11,9.93566,9.93647,9.93195,9.93392,1037.01,False
'2012-11-20T23:00:00',9.93294,9.93318,9.92956,9.93072,549.25,9.93405,9.93473,9.93082,9.93182,580.11,True
'2012-11-21T00:00:00',9.93063,9.93458,9.92798,9.92988,828.4395,9.93182,9.93566,9.92902,9.93073,818.6364,False
'2012-11-21T01:00:00',9.92983,9.93318,9.92608,9.93047,1048.65,9.93073,9.93402,9.92702,9.93133,989.95,False
'2012-11-21T02:00:00',9.93038,9.93097,9.92134,9.92697,1150.6271,9.93112,9.93183,9.92223,9.92763,1011.0418,False
'2012-11-21T03:00:00',9.92697,9.93068,9.92063,9.92258,761.7317,9.92763,9.93136,9.9215,9.92342,769.0126,True
'2012-11-21T04:00:00',9.92248,9.93713,9.88834,9.89398,2769.3799,9.92342,9.93793,9.88883,9.89472,2827.1499,False
'2012-11-21T05:00:00',9.89398,9.89458,9.87122,9.88138,2810.52,9.89492,9.89523,9.87213,9.88222,2981.01,False
'2012-11-21T06:00:00',9.88138,9.88807,9.88057,9.88541,1308.0699,9.8822,9.88883,9.88142,9.88607,1257.5699,True
'2012-11-21T07:00:00',9.88527,9.89413,9.88357,9.88697,1345.76,9.88607,9.89473,9.88443,9.88793,1363.0601,True
'2012-11-21T08:00:00',9.88697,9.89688,9.87497,9.89243,2668.52,9.88773,9.89756,9.87572,9.89313,2771.6101,True
'2012-11-21T09:00:00',9.89208,9.89707,9.88598,9.89655,2718.4099,9.89292,9.89783,9.88667,9.89732,2735.9199,True
'2012-11-21T10:00:00',9.89667,9.91653,9.89667,9.90669,2934.6001,9.89747,9.91733,9.89747,9.90702,2989.5901,False
'2012-11-21T11:00:00',9.90661,9.91387,9.90392,9.91198,2318.55,9.90702,9.9149,9.90463,9.91282,2539.47,True
'2012-11-21T12:00:00',9.91237,9.93128,9.90988,9.92623,2544.6399,9.91307,9.93192,9.91047,9.92692,2715.8899,False
'2012-11-21T13:00:00',9.92623,9.92778,9.91833,9.92104,1689.97,9.92672,9.92856,9.91902,9.92172,1591.39,True
'2012-11-21T14:00:00',9.92117,9.93677,9.92107,9.93408,2343.79,9.92193,9.93747,9.92183,9.93476,2364.78,True
'2012-11-21T15:00:00',9.93408,9.94527,9.92928,9.93894,2980.6899,9.93446,9.94586,9.93012,9.94116,2897.0801,False
'2012-11-21T16:00:00',9.93864,9.94508,9.93167,9.93457,2417.25,9.94086,9.94579,9.93242,9.93533,2328.28,False
'2012-11-21T17:00:00',9.93458,9.94003,9.93165,9.93234,1777.7,9.93526,9.94052,9.93232,9.93303,1672.71,True
'2012-11-21T18:00:00',9.93247,9.94358,9.93197,9.94144,1258.35,9.93303,9.94447,9.93263,9.94236,1225.39,False
'2012-11-21T19:00:00',9.94168,9.94323,9.93977,9.94168,524.529,9.94247,9.94403,9.94072,9.94256,528.4118,False
'2012-11-21T20:00:00',9.94147,9.94168,9.9357,9.93987,576.3187,9.94223,9.94257,9.93663,9.94073,549.6406,False
'2012-11-21T21:00:00',9.93968,9.94107,9.93728,9.93983,858.63,9.94062,9.94223,9.93852,9.94093,866.83,True
'2012-11-21T22:00:00',9.93967,9.94388,9.93928,9.94325,753.23,9.94047,9.94583,9.94033,9.94495,769.11,True
'2012-11-21T23:00:00',9.94355,9.94437,9.93884,9.94117,784.2952,9.94445,9.94594,9.93986,9.94323,796.1274,True
'2012-11-22T00:00:00',9.94128,9.97306,9.94117,9.9705,2391.1799,9.94392,9.97582,9.94322,9.97146,2356.3701,False
'2012-11-22T01:00:00',9.97067,9.97067,9.96044,9.96437,1080.415,9.97146,9.97212,9.96162,9.9651,1131.0216,False
'2012-11-22T02:00:00',9.96437,9.96748,9.95654,9.95933,1471.6115,9.96502,9.96821,9.95732,9.96022,1492.593,False
'2012-11-22T03:00:00',9.95948,9.96187,9.95379,9.95887,905.9464,9.96022,9.96267,9.95447,9.95967,989.9634,False
'2012-11-22T04:00:00',9.95877,9.95953,9.95236,9.95567,698.9292,9.95963,9.96043,9.95343,9.95653,713.1538,False
'2012-11-22T05:00:00',9.95577,9.95637,9.94728,9.95258,985.58,9.95653,9.95717,9.9481,9.95342,1081.79,True
'2012-11-22T06:00:00',9.95267,9.95918,9.95215,9.95868,526.0391,9.95357,9.95997,9.95284,9.95962,545.7201,False
'2012-11-22T07:00:00',9.95868,9.95868,9.95282,9.95587,995.251,9.95936,9.95937,9.95364,9.95663,918.8531,True
'2012-11-22T08:00:00',9.95587,9.96407,9.95317,9.95733,1877.8101,9.95636,9.96477,9.95387,9.95827,2009.97,True
'2012-11-22T09:00:00',9.95744,9.97327,9.94977,9.97054,3016.55,9.95836,9.97405,9.95057,9.97146,3138.1001,True
'2012-11-22T10:00:00',9.97053,9.97387,9.95458,9.95807,2486.74,9.97177,9.97456,9.95542,9.95887,2311.8301,True
'2012-11-22T11:00:00',9.9582,9.97451,9.95723,9.96933,2606.01,9.95893,9.97516,9.95792,9.97013,2691.1101,True
'2012-11-22T12:00:00',9.96917,9.98577,9.96828,9.98017,2031.5601,9.97013,9.98663,9.96912,9.98086,2039.73,True
'2012-11-22T13:00:00',9.98017,9.99758,9.97813,9.99474,1990.5699,9.98103,9.99862,9.97902,9.99566,2186.5701,False
'2012-11-22T14:00:00',9.99478,9.99638,9.98608,9.98613,1982.39,9.99562,9.99722,9.98682,9.98692,1923.79,False
'2012-11-22T15:00:00',9.98628,9.98994,9.97304,9.98188,2779.51,9.98712,9.99082,9.97399,9.98286,2462.99,True
'2012-11-22T16:00:00',9.98188,9.99168,9.97564,9.98757,2041.95,9.98302,9.99255,9.97653,9.98853,2047.02,False
'2012-11-22T17:00:00',9.98776,9.98787,9.97254,9.97757,1045.3672,9.98853,9.98877,9.97353,9.97847,1085.333,False
'2012-11-22T18:00:00',9.97757,9.98068,9.96533,9.96587,1022.13,9.97863,9.98192,9.96642,9.96713,997.76,False
'2012-11-22T19:00:00',9.96578,9.97568,9.96518,9.97007,758.3251,9.96692,9.97702,9.96632,9.97123,822.4426,True
'2012-11-22T20:00:00',9.97027,9.98448,9.97027,9.98448,566.0012,9.97153,9.98625,9.97153,9.98585,602.2913,True
'2012-11-22T21:00:00',9.98448,9.98728,9.97688,9.98677,650.83,9.98563,9.99018,9.97832,9.98833,678.66,True
'2012-11-22T22:00:00',9.98697,9.98764,9.98211,9.98477,564.6849,9.98793,9.9908,9.9834,9.98643,575.7495,False
'2012-11-22T23:00:00',9.98472,9.98592,9.98056,9.98122,471.0746,9.98668,9.98762,9.98142,9.98278,478.8422,False
'2012-11-23T00:00:00',9.98164,9.98564,9.97498,9.97818,1041.6332,9.98256,9.98661,9.97599,9.97912,982.9055,False
'2012-11-23T01:00:00',9.97797,9.98138,9.97377,9.98137,778.8239,9.97903,9.98237,9.97466,9.98233,828.4984,True
'2012-11-23T02:00:00',9.98137,9.98518,9.97848,9.98312,658.1024,9.98215,9.98649,9.97903,9.98488,707.4114,True
'2012-11-23T03:00:00',9.9836,9.98894,9.9836,9.98627,532.1603,9.98459,9.98977,9.98459,9.98713,594.2608,True
'2012-11-23T04:00:00',9.98627,9.98948,9.98413,9.98778,605.5519,9.98683,9.9903,9.98527,9.98867,658.7134,True
'2012-11-23T05:00:00',9.98778,9.99028,9.98564,9.98778,570.3,9.98878,9.99106,9.98666,9.98877,706.96,False
'2012-11-23T06:00:00',9.98768,9.98998,9.98424,9.98918,510.1519,9.98862,9.99092,9.98524,9.98976,492.6803,True
'2012-11-23T07:00:00',9.98918,9.99638,9.98757,9.98994,856.2097,9.98992,9.99717,9.98842,9.99086,911.2087,True
'2012-11-23T08:00:00',9.98998,10.00582,9.98878,10.00258,1890.2,9.99086,10.00653,9.98957,10.00338,2043.39,False
'2012-11-23T09:00:00',10.00258,10.00477,9.97991,9.98377,3149.74,10.00308,10.00563,9.98083,9.98511,3397.96,True
'2012-11-23T10:00:00',9.98344,10.00957,9.97702,9.99903,3434.24,9.98506,10.00988,9.97917,9.99973,3547.0901,False
'2012-11-23T11:00:00',9.99887,10.00097,9.98953,9.99138,2099.5901,9.99973,10.00172,9.99016,9.99206,2208.6499,True
'2012-11-23T12:00:00',9.99163,10.00268,9.98973,9.99748,2028.3199,9.99212,10.00323,9.99042,9.99822,1877.75,True
'2012-11-23T13:00:00',9.99767,10.00574,9.99414,10.00574,1818.22,9.99843,10.00653,9.99492,10.00653,1488.77,True
'2012-11-23T14:00:00',10.00592,10.02392,10.00243,10.02263,4238.7002,10.00693,10.02463,10.00343,10.02352,3681.5,True
'2012-11-23T15:00:00',10.02272,10.03147,10.01672,10.03066,3921.5901,10.02352,10.03233,10.01717,10.03153,3489.28,True
'2012-11-23T16:00:00',10.0309,10.05063,10.02968,10.04273,4580.8701,10.03153,10.05173,10.03072,10.04376,4148.8901,False
'2012-11-23T17:00:00',10.04278,10.05008,10.04027,10.04242,2166.3401,10.04388,10.05112,10.04107,10.04343,2430.78,True
'2012-11-23T18:00:00',10.04227,10.06777,10.04163,10.06387,3215.2,10.04337,10.06861,10.04282,10.06514,3400.6299,False
'2012-11-23T19:00:00',10.06388,10.06388,10.05175,10.05175,1279.433,10.06512,10.06512,10.05244,10.05244,1255.7576,False
'2012-11-23T20:00:00',10.05169,10.05548,10.05049,10.05142,717.6762,10.0527,10.05672,10.05163,10.05263,723.3389,True
'2012-11-23T21:00:00',10.0515,10.05788,10.04971,10.05687,1009.23,10.05263,10.05972,10.05103,10.05883,980.53,False
'2012-11-23T22:00:00',10.05648,10.0572,10.05126,10.0525,904.6936,10.05842,10.05898,10.05202,10.05318,959.4348,False
'2012-11-25T23:00:00',10.0499,10.05506,10.04988,10.05478,715.3997,10.05169,10.05706,10.05169,10.05616,708.8289,True
'2012-11-26T00:00:00',10.05478,10.05776,10.04687,10.05442,1418.6517,10.05623,10.05866,10.04802,10.05563,1388.1512,False
'2012-11-26T01:00:00',10.05426,10.05507,10.04453,10.04617,1315.5593,10.05528,10.05588,10.04532,10.04693,1273.3342,False
'2012-11-26T02:00:00',10.04623,10.04917,10.03837,10.03857,1015.05,10.04693,10.04993,10.03923,10.03938,931.25,False
'2012-11-26T03:00:00',10.03874,10.04107,10.03693,10.03898,811.5933,10.03943,10.04183,10.03787,10.03977,848.8927,True
'2012-11-26T04:00:00',10.03908,10.04548,10.03802,10.04508,695.74,10.03982,10.0463,10.03883,10.04584,729.97,False
'2012-11-26T05:00:00',10.04507,10.04527,10.03868,10.04288,645.4312,10.04584,10.04613,10.03952,10.04372,689.6436,True
'2012-11-26T06:00:00',10.04308,10.04548,10.03828,10.04058,600.0435,10.04377,10.04633,10.03927,10.04142,598.1696,False
'2012-11-26T07:00:00',10.04058,10.04288,10.03157,10.04147,1084.9623,10.04132,10.04367,10.03243,10.04246,1042.1714,True
'2012-11-26T08:00:00',10.04168,10.06308,10.04058,10.05327,2154.26,10.04247,10.06388,10.04113,10.05388,2376.45,False
'2012-11-26T09:00:00',10.05327,10.05598,10.03662,10.03763,2827.72,10.05408,10.05672,10.03742,10.03843,2631.45,False
'2012-11-26T10:00:00',10.03743,10.05117,10.03343,10.05097,2471.3101,10.03822,10.05188,10.03402,10.05162,2669.95,True
'2012-11-26T11:00:00',10.05097,10.05207,10.03797,10.04877,1806.49,10.05173,10.05267,10.03872,10.04958,1873.89,True
'2012-11-26T12:00:00',10.04908,10.06027,10.04647,10.04877,2080.8899,10.04978,10.06113,10.04717,10.04953,2061.8401,False
'2012-11-26T13:00:00',10.04877,10.05222,10.03818,10.04448,1889.59,10.04938,10.05303,10.03903,10.04527,1841.97,True
'2012-11-26T14:00:00',10.04463,10.05567,10.04048,10.05307,2165.8899,10.04532,10.05642,10.04113,10.05378,2184.3701,False
'2012-11-26T15:00:00',10.05307,10.05418,10.04152,10.04688,2148.78,10.05387,10.05488,10.04233,10.04762,2279.3799,True
'2012-11-26T16:00:00',10.04672,10.05503,10.04399,10.04727,2471.23,10.04743,10.05572,10.04472,10.04803,2415.1101,False
'2012-11-26T17:00:00',10.04742,10.04928,10.04183,10.04827,1714.63,10.04803,10.05002,10.04272,10.04903,1603.83,True
'2012-11-26T18:00:00',10.04848,10.05478,10.04363,10.04363,1409.88,10.04917,10.05557,10.04412,10.04412,1440.21,False
'2012-11-26T19:00:00',10.04363,10.04848,10.04352,10.04528,723.56,10.04422,10.04937,10.04422,10.04612,713.01,False
'2012-11-26T20:00:00',10.04528,10.04797,10.04337,10.04573,642.0014,10.04602,10.04903,10.04433,10.04652,642.9951,True
'2012-11-26T21:00:00',10.04573,10.05291,10.04298,10.05052,1458.89,10.04652,10.05413,10.04422,10.05162,1438.96,True
'2012-11-26T22:00:00',10.05057,10.05343,10.04898,10.05258,848.0046,10.05178,10.05487,10.04989,10.05395,836.1334,True
'2012-11-26T23:00:00',10.05244,10.08028,10.05142,10.07006,2248.8899,10.05395,10.08183,10.05309,10.07132,2298.6499,False
'2012-11-27T00:00:00',10.06998,10.06998,10.05094,10.06577,1657.3,10.07094,10.07094,10.05183,10.06678,1675.1,True
'2012-11-27T01:00:00',10.06627,10.08097,10.06042,10.06713,2100.3201,10.06698,10.08178,10.06122,10.06792,2093.9199,False
'2012-11-27T02:00:00',10.06748,10.07428,10.05728,10.05907,1317.04,10.06811,10.07508,10.05812,10.05972,1337.4399,False
'2012-11-27T03:00:00',10.05918,10.06428,10.05692,10.06077,724.0941,10.05972,10.06512,10.0577,10.06158,789.7109,False
'2012-11-27T04:00:00',10.06107,10.06238,10.05452,10.06098,781.2495,10.06197,10.06318,10.05529,10.06172,861.0138,True
'2012-11-27T05:00:00',10.06098,10.06658,10.05972,10.06413,894.8536,10.06172,10.06738,10.06052,10.06506,968.5622,False
'2012-11-27T06:00:00',10.06397,10.06607,10.05977,10.06498,882.32,10.06473,10.06687,10.06053,10.06582,958.69,True
'2012-11-27T07:00:00',10.06498,10.06837,10.06313,10.06728,1159.24,10.06568,10.06918,10.06382,10.06798,1306.09,True
'2012-11-27T08:00:00',10.06738,10.07398,10.06217,10.06852,2238.28,10.06812,10.07482,10.06292,10.06952,2533.72,False
'2012-11-27T09:00:00',10.06842,10.07108,10.04867,10.05742,3022.98,10.06942,10.07207,10.04943,10.05822,3166.0701,False
'2012-11-27T10:00:00',10.05742,10.05959,10.04048,10.04518,2847.2,10.05813,10.06042,10.04119,10.04577,2919.4099,False
'2012-11-27T11:00:00',10.04518,10.04528,10.02767,10.03183,2595.8601,10.04592,10.04598,10.02838,10.03253,2705.0701,False
'2012-11-27T12:00:00',10.03188,10.03727,10.02483,10.03707,2349.74,10.03262,10.03808,10.02543,10.03778,2421.6699,True
'2012-11-27T13:00:00',10.03652,10.05028,10.03592,10.04653,2538.6599,10.03733,10.05118,10.03673,10.04712,2523.1101,True
'2012-11-27T14:00:00',10.04628,10.05078,10.03237,10.03333,2973.1001,10.04708,10.05162,10.03312,10.03372,3024.1899,False
'2012-11-27T15:00:00',10.03333,10.03517,10.02002,10.02812,3384.46,10.03403,10.03572,10.02073,10.02992,3596.6101,False
'2012-11-27T16:00:00',10.02822,10.03128,10.00917,10.02142,4081.48,10.02992,10.03212,10.01002,10.02223,3841.8301,False
'2012-11-27T17:00:00',10.02142,10.02998,10.01878,10.02777,1884.64,10.02222,10.03072,10.01952,10.02858,2000.17,True
'2012-11-27T18:00:00',10.02798,10.03118,10.02323,10.02703,1248.7539,10.02862,10.03197,10.02412,10.02782,1398.812,False
'2012-11-27T19:00:00',10.02692,10.02727,10.02053,10.02327,914.04,10.02773,10.02808,10.02143,10.02423,999.46,False
'2012-11-27T20:00:00',10.02358,10.02488,10.01738,10.02293,1229.28,10.02437,10.02577,10.01832,10.02383,1318.39,True
'2012-11-27T21:00:00',10.02272,10.02488,10.01968,10.02018,1842.03,10.02372,10.02602,10.02075,10.02118,1844.25,True
'2012-11-27T22:00:00',10.02032,10.03168,10.02003,10.02988,1065.89,10.02142,10.03276,10.02103,10.03129,1130.03,True
'2012-11-27T23:00:00',10.0298,10.03277,10.02488,10.02612,867.1777,10.03129,10.03409,10.02616,10.02783,847.0984,False
'2012-11-28T00:00:00',10.02647,10.03082,10.02558,10.02627,1222.33,10.02773,10.03174,10.02655,10.02717,1240.1801,False
'2012-11-28T01:00:00',10.02612,10.02808,10.02418,10.02683,782.96,10.02732,10.02888,10.02502,10.02772,839.06,False
'2012-11-28T02:00:00',10.02667,10.02738,10.01667,10.02212,1216.6801,10.02753,10.02816,10.01753,10.02292,1247.77,True
'2012-11-28T03:00:00',10.02193,10.02788,10.02041,10.02437,750.65,10.02273,10.02877,10.02112,10.02523,767.46,False
'2012-11-28T04:00:00',10.02437,10.02437,10.01777,10.02305,1124.76,10.02523,10.02523,10.01857,10.02412,1030.24,True
'2012-11-28T05:00:00',10.02328,10.02723,10.02187,10.02615,1952.9301,10.02412,10.02803,10.02273,10.02712,1401.55,False
'2012-11-28T06:00:00',10.02608,10.02646,10.01397,10.01573,1503.62,10.02712,10.02732,10.01472,10.01667,1269.22,False
'2012-11-28T07:00:00',10.0156,10.01697,10.00677,10.01167,1667.2341,10.01643,10.01778,10.00742,10.01243,1601.3768,True
'2012-11-28T08:00:00',10.01187,10.01867,10.00937,10.01472,1452.45,10.01253,10.01928,10.01012,10.01588,1552.5,True
'2012-11-28T09:00:00',10.01483,10.02678,10.01292,10.0191,3390.96,10.01588,10.02748,10.01363,10.02042,3100.5601,False
'2012-11-28T10:00:00',10.01893,10.02277,10.01063,10.01507,2939.1101,10.02027,10.02368,10.01122,10.01592,2890.8,False
'2012-11-28T11:00:00',10.01511,10.01888,10.01223,10.01367,2337.8899,10.01568,10.01968,10.01307,10.01458,2379.8501,False
'2012-11-28T12:00:00',10.01362,10.01368,9.99014,9.99118,3468.4399,10.01443,10.01458,9.99102,9.99212,3370.49,False
'2012-11-28T13:00:00',9.99148,9.99977,9.99124,9.99277,2148.8101,9.99226,10.00029,9.99213,9.99353,2221.24,False
'2012-11-28T14:00:00',9.9929,9.99544,9.98377,9.99344,2991.8799,9.99353,9.99676,9.98443,9.99436,2948.47,True
'2012-11-28T15:00:00',9.99328,9.99647,9.98541,9.99157,2675.53,9.99446,9.99723,9.98612,9.99263,2492.1101,True
'2012-11-28T16:00:00',9.99187,10.01477,9.98184,10.00462,4932.25,9.99263,10.01563,9.98262,10.00532,4178.9199,True
'2012-11-28T17:00:00',10.00477,10.02167,10.00282,10.01472,3007.4099,10.00553,10.02248,10.00353,10.01543,2755.9099,True
'2012-11-28T18:00:00',10.01472,10.03193,10.01068,10.02968,3114.3999,10.01533,10.03282,10.01157,10.03038,3122.8999,False
'2012-11-28T19:00:00',10.02942,10.02947,10.01992,10.02171,1130.71,10.03012,10.03033,10.02082,10.02263,1058.15,False
'2012-11-28T20:00:00',10.02188,10.02308,10.01678,10.02121,1183.51,10.02268,10.02392,10.01772,10.02192,1076.14,True
'2012-11-28T21:00:00',10.02113,10.03167,10.01987,10.03058,1606.85,10.02192,10.03287,10.02077,10.03158,1610.83,True
'2012-11-28T22:00:00',10.03058,10.03929,10.02535,10.0375,1335.62,10.03137,10.04064,10.02642,10.03898,1312.5601,True
'2012-11-28T23:00:00',10.03735,10.04457,10.03383,10.03532,1093.974,10.03884,10.04613,10.03457,10.03643,1127.0696,False
'2012-11-29T00:00:00',10.0355,10.03848,10.03258,10.0363,943.91,10.03645,10.03938,10.03363,10.03732,932.75,False
'2012-11-29T01:00:00',10.03652,10.03738,10.02917,10.03157,965.71,10.03732,10.03838,10.02998,10.03253,951.9,True
'2012-11-29T02:00:00',10.03157,10.03994,10.03029,10.03953,938.3199,10.03243,10.04092,10.03146,10.04042,996.6953,True
'2012-11-29T03:00:00',10.03933,10.04328,10.03732,10.03797,857.5367,10.04023,10.04412,10.03802,10.03883,908.8741,False
'2012-11-29T04:00:00',10.03808,10.04047,10.03538,10.03707,566.9063,10.03888,10.04118,10.03642,10.03793,568.0601,True
'2012-11-29T05:00:00',10.03717,10.04087,10.03538,10.03596,667.3474,10.03793,10.0417,10.03632,10.03688,656.7874,True
'2012-11-29T06:00:00',10.03597,10.04228,10.03534,10.03618,993.3938,10.03698,10.04312,10.03602,10.03702,987.9017,False
'2012-11-29T07:00:00',10.03612,10.03708,10.02747,10.03022,1200.49,10.03702,10.03802,10.02823,10.03093,1224.72,True
'2012-11-29T08:00:00',10.03053,10.04782,10.02777,10.04643,1561.0601,10.03093,10.04876,10.02862,10.04767,1471.24,True
'2012-11-29T09:00:00',10.04683,10.05958,10.04373,10.05487,2837.22,10.04777,10.06012,10.04452,10.05573,3013.8101,True
'2012-11-29T10:00:00',10.05518,10.06768,10.05178,10.06185,2083.52,10.05577,10.06837,10.05262,10.06317,2175.0,True
'2012-11-29T11:00:00',10.06192,10.07048,10.05698,10.06427,2401.96,10.06326,10.07118,10.05768,10.06503,2436.25,False
'2012-11-29T12:00:00',10.06457,10.07027,10.06018,10.06393,1545.3,10.06518,10.07097,10.06097,10.06473,1564.91,True
'2012-11-29T13:00:00',10.06382,10.07337,10.05872,10.06977,2020.89,10.06443,10.07428,10.05952,10.07053,2040.1899,True
'2012-11-29T14:00:00',10.06962,10.07448,10.06258,10.06368,2576.5901,10.07032,10.07522,10.06328,10.06452,2554.04,True
'2012-11-29T15:00:00',10.06353,10.08032,10.06267,10.07833,2911.6101,10.06423,10.08164,10.06343,10.08007,2839.5,True
'2012-11-29T16:00:00',10.07832,10.08548,10.04827,10.05823,4207.4102,10.07988,10.08593,10.04903,10.05883,4304.9902,False
'2012-11-29T17:00:00',10.05838,10.06318,10.03427,10.03818,3226.7,10.05912,10.06393,10.03532,10.03892,3058.04,False
'2012-11-29T18:00:00',10.03831,10.05472,10.03767,10.05298,2191.6599,10.03892,10.05562,10.03853,10.05368,2252.8701,True
'2012-11-29T19:00:00',10.05312,10.05642,10.04998,10.05478,985.631,10.05392,10.05758,10.05092,10.05588,1086.5248,False
'2012-11-29T20:00:00',10.05478,10.05562,10.04777,10.05337,796.2529,10.0558,10.05682,10.04863,10.05434,854.133,True
'2012-11-29T21:00:00',10.05358,10.05652,10.05252,10.05603,1360.15,10.05441,10.05768,10.05356,10.05717,1584.9399,True
'2012-11-29T22:00:00',10.05612,10.05887,10.05352,10.05808,899.38,10.05732,10.06008,10.05487,10.0594,991.63,True
'2012-11-29T23:00:00',10.05792,10.05918,10.05547,10.05668,499.0477,10.05933,10.06088,10.0566,10.05818,512.6377,False
'2012-11-30T00:00:00',10.05668,10.05698,10.05119,10.05273,756.91,10.05803,10.0583,10.05232,10.05373,796.61,True
'2012-11-30T01:00:00',10.05273,10.05848,10.05112,10.05668,1109.89,10.0536,10.05923,10.05194,10.05747,1211.22,True
'2012-11-30T02:00:00',10.05687,10.06991,10.05481,10.06877,1543.5912,10.05763,10.07073,10.05589,10.06946,1592.415,True
'2012-11-30T03:00:00',10.06857,10.07978,10.06598,10.07153,1619.0,10.06946,10.08062,10.06689,10.07223,1653.63,False
'2012-11-30T04:00:00',10.07166,10.07267,10.06692,10.07267,801.7947,10.07223,10.07347,10.06762,10.07332,748.1838,True
'2012-11-30T05:00:00',10.0726,10.07648,10.06755,10.07262,1019.86,10.07332,10.07732,10.06837,10.07363,820.62,True
'2012-11-30T06:00:00',10.07262,10.07733,10.06857,10.07648,1312.58,10.07343,10.07823,10.06942,10.07738,1027.15,True
'2012-11-30T07:00:00',10.07638,10.08088,10.07127,10.07202,1560.0601,10.07732,10.0817,10.07203,10.07308,1219.63,True
'2012-11-30T08:00:00',10.07199,10.09612,10.06912,10.09047,3282.52,10.07308,10.09702,10.06992,10.09123,3103.5701,False
'2012-11-30T09:00:00',10.09047,10.09322,10.07982,10.08492,2880.6201,10.09108,10.094,10.08053,10.08588,2680.02,False
'2012-11-30T10:00:00',10.08483,10.08673,10.06885,10.07498,3963.96,10.08577,10.08753,10.06952,10.0764,3084.3999,False
'2012-11-30T11:00:00',10.07483,10.08208,10.06832,10.07447,2499.6699,10.07625,10.08277,10.06893,10.07523,2283.3401,True
'2012-11-30T12:00:00',10.07442,10.08858,10.07427,10.07978,1746.8101,10.07503,10.08932,10.07503,10.08038,1756.15,False
'2012-11-30T13:00:00',10.07983,10.08138,10.06233,10.06507,3054.5601,10.08052,10.08197,10.06322,10.06593,3315.75,False
'2012-11-30T14:00:00',10.06513,10.06988,10.05027,10.06008,3004.8101,10.06593,10.07077,10.05087,10.06092,2839.8201,True
'2012-11-30T15:00:00',10.06027,10.07438,10.05542,10.07132,2861.8301,10.06098,10.07522,10.05613,10.07183,2614.4099,True
'2012-11-30T16:00:00',10.07148,10.09303,10.07103,10.07877,4488.48,10.07228,10.09393,10.07183,10.07987,4693.0898,False
'2012-11-30T17:00:00',10.07873,10.08768,10.07723,10.08178,2843.71,10.07983,10.08873,10.07802,10.08262,3017.6101,False
'2012-11-30T18:00:00',10.08178,10.08271,10.07238,10.07598,2212.3701,10.08247,10.08358,10.07332,10.07688,2334.6899,False
'2012-11-30T19:00:00',10.07612,10.07912,10.07223,10.07673,1187.03,10.07692,10.08013,10.07323,10.07758,1110.01,False
'2012-11-30T20:00:00',10.07665,10.07713,10.07207,10.07307,851.3049,10.07758,10.07803,10.07308,10.07407,833.5831,True
'2012-11-30T21:00:00',10.07313,10.08147,10.07217,10.07808,1553.86,10.07422,10.08262,10.07316,10.07928,1595.75,False
'2012-11-30T22:00:00',10.07808,10.08046,10.06013,10.06287,2210.1101,10.07948,10.08187,10.06164,10.06486,2139.03,False
'2012-12-02T23:00:00',10.06197,10.07308,10.06188,10.07207,577.7635,10.06391,10.07478,10.06384,10.07316,558.5014,False
'2012-12-03T00:00:00',10.07207,10.07297,10.06593,10.07108,868.082,10.07267,10.07453,10.06713,10.07242,855.0432,True
'2012-12-03T01:00:00',10.07127,10.07698,10.06881,10.07497,1153.4301,10.07273,10.07913,10.07148,10.07913,1066.41,True
'2012-12-03T02:00:00',10.07653,10.11138,10.07432,10.10377,1628.72,10.07787,10.11216,10.07523,10.10488,1565.22,False
'2012-12-03T03:00:00',10.10377,10.10887,10.10097,10.10415,1013.8,10.10479,10.10991,10.10182,10.1055,1040.35,False
'2012-12-03T04:00:00',10.10423,10.10587,10.10106,10.10538,657.88,10.10557,10.1072,10.10239,10.1067,653.76,True
'2012-12-03T05:00:00',10.10546,10.10769,10.1024,10.10437,547.3,10.10678,10.10904,10.10415,10.1057,537.9,False
'2012-12-03T06:00:00',10.10453,10.10453,10.09529,10.09917,1215.0,10.10585,10.10585,10.09664,10.10051,1215.0,False
'2012-12-03T07:00:00',10.09932,10.09957,10.09158,10.09732,1184.25,10.10067,10.10089,10.09291,10.09864,1195.5,True
'2012-12-03T08:00:00',10.0974,10.10457,10.09214,10.09958,2031.97,10.09872,10.10528,10.09347,10.10037,2102.73,True
'2012-12-03T09:00:00',10.09977,10.10657,10.09028,10.09668,3223.8799,10.10037,10.10743,10.09108,10.09736,3455.97,True
'2012-12-03T10:00:00',10.09668,10.11253,10.09418,10.10708,2509.9399,10.09708,10.11322,10.09507,10.10802,2539.9399,False
'2012-12-03T11:00:00',10.10702,10.10763,10.09842,10.10073,2956.2483,10.10793,10.10852,10.09933,10.10152,2282.6467,False
'2012-12-03T12:00:00',10.10073,10.10357,10.09302,10.09642,2801.3501,10.10162,10.10443,10.09372,10.09732,2337.9299,True
'2012-12-03T13:00:00',10.09661,10.13226,10.09506,10.11923,4923.4199,10.09732,10.13278,10.09582,10.12017,4570.1099,False
'2012-12-03T14:00:00',10.11952,10.12692,10.11448,10.11618,3390.3,10.12047,10.128,10.11527,10.11702,3435.5,False
'2012-12-03T15:00:00',10.11638,10.11682,10.10133,10.10957,3264.47,10.11708,10.11753,10.10208,10.11043,3374.1001,True
'2012-12-03T16:00:00',10.10956,10.13253,10.10697,10.13068,4574.1206,10.11027,10.13332,10.10777,10.13148,4304.3164,True
'2012-12-03T17:00:00',10.13073,10.13348,10.12012,10.12588,3092.2,10.13155,10.13412,10.12083,10.12672,2921.3799,False
'2012-12-03T18:00:00',10.12572,10.12987,10.11704,10.11753,1841.37,10.12662,10.13078,10.11803,10.11843,1859.24,False
'2012-12-03T19:00:00',10.11718,10.12582,10.11718,10.11935,1087.26,10.11803,10.12688,10.11803,10.12052,985.73,False
'2012-12-03T20:00:00',10.11967,10.12388,10.11748,10.1199,990.2554,10.12063,10.12483,10.11833,10.12072,899.0086,False
'2012-12-03T21:00:00',10.11983,10.1213,10.11237,10.11638,1918.71,10.12072,10.12232,10.11352,10.11758,1837.48,False
'2012-12-03T22:00:00',10.11632,10.11668,10.1118,10.11568,567.2968,10.11758,10.11817,10.11268,10.11742,616.1807,True
'2012-12-03T23:00:00',10.11604,10.12084,10.11232,10.12013,985.0797,10.11688,10.12219,10.11483,10.12177,995.2973,True
'2012-12-04T00:00:00',10.12006,10.12487,10.11623,10.12417,1321.75,10.12162,10.12567,10.11722,10.12517,1247.14,False
'2012-12-04T01:00:00',10.1242,10.1242,10.11032,10.11443,1282.8101,10.12517,10.12518,10.11112,10.11553,1228.39,False
'2012-12-04T02:00:00',10.11445,10.11828,10.11054,10.11177,1171.6622,10.11553,10.11908,10.11107,10.11261,1181.5911,False
'2012-12-04T03:00:00',10.11185,10.11427,10.11043,10.11235,1205.58,10.11262,10.11502,10.11117,10.11312,1180.76,True
'2012-12-04T04:00:00',10.11243,10.12402,10.11182,10.12095,2829.7,10.11312,10.12442,10.11262,10.12177,2509.5901,True
'2012-12-04T05:00:00',10.12095,10.12507,10.11503,10.11792,1631.71,10.12179,10.12582,10.11566,10.11846,1506.47,False
'2012-12-04T06:00:00',10.11792,10.11953,10.11487,10.11648,1240.6801,10.11853,10.12023,10.11543,10.1173,1244.22,True
'2012-12-04T07:00:00',10.11638,10.12757,10.11467,10.12622,1859.61,10.11722,10.12807,10.11532,10.12683,1786.87,True
'2012-12-04T08:00:00',10.12592,10.13398,10.12033,10.12978,3498.97,10.12674,10.13465,10.12086,10.13063,3439.3701,True
'2012-12-04T09:00:00',10.12972,10.13764,10.11925,10.13243,4579.5298,10.13055,10.13809,10.11986,10.13322,4573.3501,False
'2012-12-04T10:00:00',10.13238,10.13599,10.12672,10.12959,3950.1799,10.13311,10.13622,10.1274,10.13044,3892.8201,True
'2012-12-04T11:00:00',10.12968,10.14038,10.1206,10.13173,3567.1201,10.1305,10.14122,10.12145,10.13262,3683.8101,False
'2012-12-04T12:00:00',10.13193,10.13998,10.12858,10.13768,2152.29,10.13252,10.14082,10.12942,10.13852,1986.04,True
'2012-12-04T13:00:00',10.13752,10.14893,10.13432,10.14712,3109.97,10.13842,10.14956,10.13522,10.14782,2835.4099,True
'2012-12-04T14:00:00',10.14718,10.15772,10.14163,10.14993,3755.05,10.14808,10.15868,10.14242,10.15072,3727.7,False
'2012-12-04T15:00:00',10.15003,10.15203,10.14113,10.14217,3561.3401,10.15072,10.15272,10.14182,10.14293,3486.45,False
'2012-12-04T16:00:00',10.14217,10.14643,10.13448,10.14157,3623.8101,10.14298,10.14731,10.13537,10.14238,3996.1899,False
'2012-12-04T17:00:00',10.14157,10.14157,10.13098,10.13738,2621.0701,10.14208,10.14213,10.13188,10.13812,2726.01,True
'2012-12-04T18:00:00',10.13718,10.15107,10.13522,10.14618,1873.1801,10.13792,10.15191,10.13618,10.14707,1956.74,False
'2012-12-04T19:00:00',10.14633,10.15028,10.14298,10.15008,870.5,10.14712,10.15122,10.14393,10.15102,893.3,True
'2012-12-04T20:00:00',10.15028,10.15858,10.14912,10.15108,1377.5601,10.15121,10.1595,10.15012,10.15207,1468.75,False
'2012-12-04T21:00:00',10.15093,10.15377,10.14743,10.14832,1149.3,10.15182,10.15477,10.14868,10.14948,1266.5699,False
'2012-12-04T22:00:00',10.14823,10.15027,10.14405,10.14747,1253.8478,10.14937,10.15167,10.14489,10.14861,1281.8806,False
'2012-12-04T23:00:00',10.14723,10.14861,10.14527,10.14738,726.5,10.14861,10.14977,10.14667,10.14861,687.62,True
'2012-12-05T00:00:00',10.14772,10.15148,10.14508,10.15143,1167.91,10.14861,10.15268,10.14602,10.15247,1069.53,True
'2012-12-05T01:00:00',10.15143,10.16557,10.14923,10.15477,2816.2,10.15242,10.16617,10.15008,10.15557,2608.5601,False
'2012-12-05T02:00:00',10.15477,10.15497,10.15003,10.15211,1317.04,10.15551,10.15582,10.15062,10.15294,1270.0,True
'2012-12-05T03:00:00',10.15211,10.16211,10.15202,10.1559,2722.3201,10.15294,10.16294,10.15278,10.15675,2590.1299,False
'2012-12-05T04:00:00',10.15588,10.16173,10.15432,10.15838,2240.77,10.15658,10.16248,10.15492,10.15915,2114.6499,True
'2012-12-05T05:00:00',10.1584,10.17117,10.1584,10.16483,2246.7,10.15923,10.17193,10.15923,10.1655,2231.29,False
'2012-12-05T06:00:00',10.16466,10.16722,10.15729,10.15838,1972.95,10.1655,10.16788,10.15814,10.15914,1902.0601,False
'2012-12-05T07:00:00',10.15838,10.16278,10.15668,10.16207,1774.78,10.15906,10.16341,10.15737,10.16271,1653.63,True
'2012-12-05T08:00:00',10.16207,10.16742,10.15764,10.16542,3516.49,10.16278,10.16823,10.15823,10.16624,3254.23,True
'2012-12-05T09:00:00',10.16542,10.17278,10.15718,10.16383,4592.3901,10.16609,10.17359,10.15803,10.16465,4764.54,False
'2012-12-05T10:00:00',10.16406,10.16539,10.14538,10.14591,4421.6802,10.16468,10.16598,10.14608,10.14697,4408.4702,False
'2012-12-05T11:00:00',10.14614,10.14868,10.13753,10.14227,3773.1599,10.1472,10.1495,10.13832,10.14317,3561.1599,False
'2012-12-05T12:00:00',10.14223,10.14837,10.13252,10.13573,2824.6899,10.14303,10.14943,10.13333,10.13622,2529.8501,False
'2012-12-05T13:00:00',10.13547,10.13767,10.12198,10.13247,3887.6299,10.13627,10.13823,10.12298,10.13337,3669.3601,False
'2012-12-05T14:00:00',10.13243,10.13343,10.12143,10.12687,4243.5601,10.13313,10.13422,10.12213,10.12773,3413.0801,True
'2012-12-05T15:00:00',10.12698,10.13648,10.12222,10.13232,3469.0601,10.12792,10.13722,10.12302,10.13448,3622.78,False
'2012-12-05T16:00:00',10.13263,10.13618,10.12592,10.12758,3612.05,10.13487,10.13702,10.12682,10.12838,3546.95,False
'2012-12-05T17:00:00',10.12767,10.13478,10.12368,10.13403,2501.2,10.12838,10.13563,10.12442,10.13476,2491.3,True
'2012-12-05T18:00:00',10.13398,10.14477,10.13398,10.14122,2556.22,10.13482,10.14553,10.13479,10.14218,2835.98,False
'2012-12-05T19:00:00',10.14122,10.14188,10.13758,10.13793,1134.14,10.14213,10.14297,10.13851,10.13903,1252.11,False
'2012-12-05T20:00:00',10.13797,10.13977,10.13254,10.13568,755.5917,10.13907,10.14087,10.13338,10.13662,792.4101,False
'2012-12-05T21:00:00',10.13568,10.13928,10.12982,10.13183,1143.77,10.13672,10.14033,10.13095,10.13297,1073.78,False
'2012-12-05T22:00:00',10.13183,10.13237,10.12445,10.12648,1369.74,10.13292,10.13364,10.12596,10.12862,1612.37,False
'2012-12-05T23:00:00',10.12691,10.13092,10.1237,10.12945,1291.8522,10.12862,10.13429,10.12436,10.13086,1295.4252,True
'2012-12-06T00:00:00',10.12944,10.13227,10.12768,10.13072,796.2079,10.13087,10.13323,10.12877,10.13172,788.0317,True
'2012-12-06T01:00:00',10.13072,10.13433,10.11778,10.11778,2265.45,10.13173,10.13512,10.11843,10.11862,2152.8401,False
'2012-12-06T02:00:00',10.11787,10.11942,10.10998,10.11378,3047.3,10.11862,10.12017,10.11057,10.11449,2986.25,True
'2012-12-06T03:00:00',10.11382,10.12076,10.11344,10.11967,1581.5601,10.11464,10.12148,10.11419,10.12043,1537.8199,False
'2012-12-06T04:00:00',10.11957,10.11991,10.11228,10.11548,1144.59,10.12035,10.12075,10.11299,10.11632,1066.75,True
'2012-12-06T05:00:00',10.11534,10.12014,10.11258,10.11782,897.0886,10.11617,10.12098,10.11336,10.11865,917.0471,False
'2012-12-06T06:00:00',10.11782,10.11998,10.11617,10.11941,1275.6801,10.11848,10.12079,10.11688,10.12003,1277.2,True
'2012-12-06T07:00:00',10.11932,10.1239,10.11692,10.11967,1762.12,10.12017,10.12474,10.11764,10.12037,1770.4301,False
'2012-12-06T08:00:00',10.11958,10.12024,10.1075,10.11277,3060.8101,10.12037,10.12083,10.10823,10.11323,2983.0901,True
'2012-12-06T09:00:00',10.11263,10.13203,10.10797,10.12615,4603.0298,10.1133,10.1328,10.1084,10.12693,4582.52,True
'2012-12-06T10:00:00',10.12615,10.13804,10.12358,10.13548,3880.1899,10.12673,10.13862,10.12432,10.13632,3874.1001,False
'2012-12-06T11:00:00',10.13548,10.13707,10.12927,10.13227,2381.46,10.13619,10.13766,10.12997,10.13313,2374.9299,True
'2012-12-06T12:00:00',10.13238,10.14183,10.12338,10.12422,2787.8201,10.13327,10.14272,10.12417,10.12493,2829.4199,False
'2012-12-06T13:00:00',10.12393,10.13673,10.11727,10.13423,3454.1799,10.12473,10.13742,10.11807,10.13482,3585.78,True
'2012-12-06T14:00:00',10.13402,10.14008,10.09493,10.10097,6258.9102,10.13482,10.14053,10.09587,10.10187,6166.8799,False
'2012-12-06T15:00:00',10.10073,10.10482,10.07572,10.07792,6874.4702,10.10167,10.10578,10.07668,10.07878,6890.1201,False
'2012-12-06T16:00:00',10.07817,10.07878,10.05678,10.06282,4808.6299,10.07898,10.07958,10.05777,10.06353,5042.0098,False
'2012-12-06T17:00:00',10.06293,10.06527,10.04454,10.04872,3323.5601,10.06353,10.06608,10.04532,10.04973,3205.3101,False
'2012-12-06T18:00:00',10.04892,10.05395,10.03722,10.03903,2265.1299,10.04973,10.05488,10.03813,10.03992,2237.46,False
'2012-12-06T19:00:00',10.03872,10.04387,10.03619,10.04077,989.0626,10.03968,10.04473,10.03712,10.04163,955.4532,True
'2012-12-06T20:00:00',10.04077,10.04698,10.03907,10.04607,786.1719,10.04168,10.04793,10.04002,10.04703,756.7434,True
'2012-12-06T21:00:00',10.04597,10.05218,10.04492,10.05082,1063.3,10.04698,10.05316,10.04612,10.05192,1079.9301,True
'2012-12-06T22:00:00',10.05068,10.05308,10.0485,10.04877,1093.541,10.05192,10.05457,10.04941,10.05081,1119.6042,False
'2012-12-06T23:00:00',10.04907,10.05182,10.03998,10.04163,977.8966,10.05067,10.05372,10.04159,10.04367,990.7599,False
'2012-12-07T00:00:00',10.04152,10.05093,10.04152,10.04459,1309.62,10.04358,10.05189,10.04308,10.04578,1501.53,False
'2012-12-07T01:00:00',10.04497,10.05048,10.04412,10.04791,1313.7,10.04578,10.05122,10.04494,10.04873,1350.97,True
'2012-12-07T02:00:00',10.04797,10.05213,10.04714,10.05118,1463.64,10.04866,10.05277,10.04793,10.05186,1498.5601,True
'2012-12-07T03:00:00',10.05108,10.0535,10.04937,10.05039,1011.44,10.05186,10.05423,10.04999,10.05123,1095.26,False
'2012-12-07T04:00:00',10.05062,10.05148,10.04768,10.04958,845.45,10.05133,10.05213,10.04842,10.05031,825.83,True
'2012-12-07T05:00:00',10.04958,10.05168,10.04857,10.05057,640.0205,10.05029,10.05228,10.04911,10.05137,634.6682,True
'2012-12-07T06:00:00',10.05065,10.05167,10.04097,10.04187,1015.574,10.05137,10.05239,10.04161,10.04269,1030.5614,False
'2012-12-07T07:00:00',10.04201,10.04513,10.03805,10.04382,1856.15,10.04283,10.04583,10.03883,10.04463,1793.83,True
'2012-12-07T08:00:00',10.04373,10.04698,10.01986,10.02566,4185.79,10.04455,10.04765,10.02061,10.02638,4339.5,False
'2012-12-07T09:00:00',10.02575,10.03061,10.01175,10.01942,6476.6699,10.02657,10.03138,10.01243,10.02022,6294.7002,False
'2012-12-07T10:00:00',10.01962,10.0304,10.01069,10.02707,5011.5898,10.02022,10.03102,10.01105,10.02789,4911.1099,False
'2012-12-07T11:00:00',10.02712,10.02823,10.01516,10.01764,3173.8999,10.02774,10.02883,10.01598,10.01903,3041.99,False
'2012-12-07T12:00:00',10.01772,10.02003,10.00881,10.01953,2829.2,10.01911,10.02097,10.00962,10.02047,2671.46,True
'2012-12-07T13:00:00',10.01959,10.02332,9.99607,10.00167,3390.8101,10.02047,10.02423,9.99701,10.00253,3288.53,False
'2012-12-07T14:00:00',10.00178,10.01068,9.98127,10.00102,5559.7002,10.00268,10.0129,9.98222,10.00192,5015.5098,False
'2012-12-07T15:00:00',10.00113,10.01107,9.99104,9.99788,4980.4702,10.00192,10.01178,9.99167,9.9988,4638.1201,True
'2012-12-07T16:00:00',9.99827,10.02857,9.99553,10.01877,4303.6899,9.99907,10.02928,9.99633,10.01951,3964.74,True
'2012-12-07T17:00:00',10.01837,10.03743,10.01648,10.02942,3805.98,10.01923,10.03818,10.01742,10.03009,3362.3799,False
'2012-12-07T18:00:00',10.02938,10.03363,10.02529,10.02817,1685.6694,10.03022,10.03433,10.02598,10.02913,1632.8906,False
'2012-12-07T19:00:00',10.02797,10.02848,10.0202,10.02057,956.02,10.02907,10.02938,10.02112,10.02148,937.13,False
'2012-12-07T20:00:00',10.02057,10.02177,10.01618,10.01748,900.49,10.02153,10.02263,10.01712,10.01843,874.52,False
'2012-12-07T21:00:00',10.01743,10.02093,10.01283,10.02053,1410.0601,10.01843,10.02212,10.01397,10.02167,1231.42,True
'2012-12-07T22:00:00',10.02022,10.02112,10.01453,10.01702,1265.79,10.02172,10.02253,10.01642,10.01863,1305.15,False
'2012-12-09T23:00:00',9.98857,9.99189,9.98761,9.99142,1065.957,9.98927,9.99323,9.98882,9.99267,1052.4501,True
'2012-12-10T00:00:00',9.99192,10.00282,9.99192,10.00207,1509.9,9.99296,10.00427,9.99296,10.00336,1594.54,True
'2012-12-10T01:00:00',10.0025,10.00962,9.99977,10.00584,1985.97,10.00332,10.01038,10.00045,10.00663,1967.84,False
'2012-12-10T02:00:00',10.00576,10.00948,9.99988,10.00647,1209.42,10.00658,10.01012,10.00062,10.00717,1187.87,False
'2012-12-10T03:00:00',10.00673,10.00718,9.9968,10.00227,1712.34,10.00733,10.00798,9.99755,10.00307,1628.98,False
'2012-12-10T04:00:00',10.00235,10.00242,9.99517,9.9954,1073.4399,10.00313,10.00313,9.99601,9.99624,1139.5,False
'2012-12-10T05:00:00',9.99541,9.99672,9.98975,9.99464,1185.9,9.99623,9.99752,9.99053,9.99546,1272.11,True
'2012-12-10T06:00:00',9.99471,10.00254,9.99137,9.99983,1408.16,9.99553,10.00318,9.99212,10.00057,1541.16,True
'2012-12-10T07:00:00',9.99975,10.00921,9.99897,10.00222,1695.13,10.00057,10.00988,9.99956,10.00273,1796.28,False
'2012-12-10T08:00:00',10.00239,10.00633,9.98647,9.99363,3854.2,10.00273,10.00698,9.98716,9.99422,4253.6699,True
'2012-12-10T09:00:00',9.99346,10.01083,9.99239,10.00359,4960.5898,9.99422,10.01138,9.99305,10.00438,5553.9702,False
'2012-12-10T10:00:00',10.00342,10.00568,9.99513,9.99528,3468.8301,10.00426,10.00608,9.99566,9.99612,3759.24,False
'2012-12-10T11:00:00',9.99513,10.00458,9.99513,10.00427,2858.3201,9.99597,10.00542,9.99596,10.00497,3139.5701,True
'2012-12-10T12:00:00',10.00427,10.01258,10.00222,10.00452,2340.23,10.00488,10.01307,10.00317,10.00522,2823.5901,False
'2012-12-10T13:00:00',10.00443,10.01157,9.99993,10.01037,2322.8,10.00522,10.01243,10.00047,10.01103,2546.48,True
'2012-12-10T14:00:00',10.01052,10.02937,10.01006,10.02548,3346.26,10.01122,10.03003,10.01092,10.02628,3915.8601,True
'2012-12-10T15:00:00',10.02548,10.03008,10.01842,10.02658,2568.04,10.02632,10.03097,10.01922,10.02717,3122.78,False
'2012-12-10T16:00:00',10.02662,10.02737,10.01482,10.01718,2703.2,10.02738,10.02797,10.01553,10.01788,3143.1499,False
'2012-12-10T17:00:00',10.01738,10.02077,10.01457,10.01978,1894.5699,10.01807,10.02137,10.01528,10.02052,1854.1801,True
'2012-12-10T18:00:00',10.01968,10.02868,10.01968,10.02588,1542.35,10.02048,10.02973,10.02048,10.02668,1561.71,False
'2012-12-10T19:00:00',10.02588,10.02598,10.02277,10.02318,615.1072,10.02678,10.02682,10.02364,10.02407,640.7091,True
'2012-12-10T20:00:00',10.02352,10.02858,10.02242,10.02678,820.3507,10.02412,10.02967,10.02329,10.02782,844.2934,True
'2012-12-10T21:00:00',10.02677,10.03156,10.02472,10.02968,930.46,10.02788,10.03273,10.02593,10.03077,860.63,True
'2012-12-10T22:00:00',10.02968,10.03311,10.02817,10.02847,874.87,10.03047,10.03456,10.02938,10.02986,872.09,False
'2012-12-10T23:00:00',10.02835,10.03132,10.02677,10.02838,564.32,10.02986,10.0328,10.02787,10.02973,609.75,False
'2012-12-11T00:00:00',10.02838,10.02926,10.02448,10.02582,838.45,10.02956,10.03033,10.02547,10.02708,719.37,True
'2012-12-11T01:00:00',10.02583,10.03458,10.02572,10.0273,1493.8641,10.02665,10.03536,10.02631,10.02812,1582.4874,False
'2012-12-11T02:00:00',10.02738,10.02858,10.02109,10.02517,1564.37,10.02813,10.02913,10.02192,10.02587,1609.24,False
'2012-12-11T03:00:00',10.02509,10.02838,10.02452,10.02653,960.98,10.02587,10.02905,10.02534,10.02732,850.27,False
'2012-12-11T04:00:00',10.02636,10.02636,10.01954,10.02358,1060.72,10.0272,10.02732,10.02038,10.0244,950.35,True
'2012-12-11T05:00:00',10.0235,10.04526,10.01997,10.03585,3656.72,10.02433,10.04616,10.02072,10.03663,3256.54,False
'2012-12-11T06:00:00',10.03578,10.04297,10.03302,10.0406,1647.23,10.03662,10.04352,10.03358,10.04144,1497.17,True
'2012-12-11T07:00:00',10.04092,10.04556,10.03422,10.03652,2486.9199,10.04173,10.04632,10.03493,10.03715,2143.78,False
'2012-12-11T08:00:00',10.03664,10.04113,10.02828,10.02967,3783.1101,10.03722,10.04196,10.02902,10.0304,3172.55,True
'2012-12-11T09:00:00',10.02973,10.04225,10.02752,10.03187,4778.6802,10.03053,10.04309,10.02822,10.03265,4990.4302,True
'2012-12-11T10:00:00',10.03187,10.04748,10.03121,10.04601,4129.6699,10.03259,10.04828,10.03203,10.04797,4526.6802,True
'2012-12-11T11:00:00',10.04617,10.05618,10.04142,10.04229,3925.6399,10.04812,10.05667,10.04202,10.04308,4181.0,True
'2012-12-11T12:00:00',10.04248,10.07248,10.04247,10.06882,2982.47,10.04308,10.07318,10.04308,10.06952,3279.5801,False
'2012-12-11T13:00:00',10.06882,10.07229,10.06236,10.06247,2370.55,10.06973,10.07318,10.06313,10.06318,2552.8501,True
'2012-12-11T14:00:00',10.06233,10.07298,10.06111,10.06948,2589.6001,10.06303,10.07358,10.06183,10.07012,2865.21,True
'2012-12-11T15:00:00',10.06952,10.07458,10.06087,10.07443,2905.8799,10.07033,10.07537,10.06163,10.07537,2970.6201,True
'2012-12-11T16:00:00',10.07443,10.08052,10.06863,10.07278,3773.21,10.07529,10.08137,10.06932,10.07362,3732.96,False
'2012-12-11T17:00:00',10.07273,10.07588,10.06303,10.06813,2279.8999,10.07363,10.07672,10.06392,10.06893,2564.6399,False
'2012-12-11T18:00:00',10.06812,10.07538,10.06513,10.07387,1991.26,10.06883,10.07603,10.06613,10.07478,2190.78,True
'2012-12-11T19:00:00',10.07407,10.08628,10.07398,10.08087,1429.85,10.07478,10.08717,10.07478,10.08183,1615.76,False
'2012-12-11T20:00:00',10.08087,10.08358,10.07637,10.07743,933.71,10.08187,10.08428,10.07743,10.07842,1007.59,False
'2012-12-11T21:00:00',10.07723,10.08161,10.07498,10.07752,1125.89,10.07813,10.08288,10.07622,10.07868,1234.71,False
'2012-12-11T22:00:00',10.07747,10.07958,10.07608,10.07858,1107.29,10.07858,10.08086,10.0775,10.08002,1074.87,True
'2012-12-11T23:00:00',10.07852,10.08393,10.07523,10.08135,929.8834,10.08028,10.08682,10.0766,10.08222,873.0712,True
'2012-12-12T00:00:00',10.08152,10.08558,10.07883,10.08348,1141.73,10.08222,10.08652,10.07998,10.08459,1055.1,False
'2012-12-12T01:00:00',10.08349,10.08387,10.0755,10.0765,1405.71,10.08431,10.08468,10.07622,10.07735,1377.3,False
'2012-12-12T02:00:00',10.07674,10.08322,10.07519,10.08267,1448.63,10.07743,10.08391,10.07582,10.0832,1406.87,True
'2012-12-12T03:00:00',10.08267,10.08477,10.08197,10.08308,1065.41,10.08344,10.08556,10.08269,10.08355,1057.38,False
'2012-12-12T04:00:00',10.08283,10.08378,10.07462,10.07644,1213.92,10.08355,10.08432,10.07533,10.07726,1227.46,False
'2012-12-12T05:00:00',10.0765,10.07852,10.07248,10.07256,1089.33,10.07735,10.07913,10.07316,10.07338,1180.99,False
'2012-12-12T06:00:00',10.07272,10.07738,10.07272,10.0739,1025.5,10.07343,10.07815,10.07343,10.07457,1114.3,True
'2012-12-12T07:00:00',10.07397,10.0807,10.07186,10.07928,1704.29,10.07458,10.08133,10.07253,10.08003,1815.11,True
'2012-12-12T08:00:00',10.07919,10.08358,10.07178,10.07727,3059.95,10.07982,10.08427,10.07257,10.07781,3278.8501,True
'2012-12-12T09:00:00',10.07727,10.08488,10.07387,10.0808,4250.3901,10.07788,10.08538,10.07457,10.08162,4841.9702,True
'2012-12-12T10:00:00',10.08093,10.09438,10.07807,10.08491,4606.5498,10.08164,10.09517,10.0786,10.08576,5041.4502,True
'2012-12-12T11:00:00',10.08484,10.09868,10.08453,10.09607,3184.3899,10.08568,10.09932,10.08537,10.09697,3660.3,False
'2012-12-12T12:00:00',10.09607,10.09857,10.09387,10.09488,1606.01,10.09688,10.09925,10.09473,10.09578,2029.11,True
'2012-12-12T13:00:00',10.09487,10.11548,10.09433,10.10953,3592.51,10.09578,10.11648,10.09522,10.11043,3888.51,False
'2012-12-12T14:00:00',10.10937,10.11068,10.10267,10.10528,2783.72,10.11027,10.11152,10.10357,10.10587,2990.75,False
'2012-12-12T15:00:00',10.10528,10.11017,10.10003,10.10117,2412.74,10.10602,10.11102,10.10072,10.10207,3091.6899,True
'2012-12-12T16:00:00',10.10117,10.11163,10.10072,10.10613,2891.73,10.10187,10.11237,10.10143,10.10673,3009.1899,False
'2012-12-12T17:00:00',10.10587,10.10828,10.09967,10.10352,2277.6599,10.1066,10.10878,10.10027,10.10422,2849.02,True
'2012-12-12T18:00:00',10.10343,10.14822,10.10312,10.14278,5471.5498,10.10417,10.14888,10.10373,10.14358,5808.0801,True
'2012-12-12T19:00:00',10.14312,10.14952,10.13257,10.13882,3014.0601,10.14398,10.15038,10.13337,10.13998,3277.2,False
'2012-12-12T20:00:00',10.13865,10.14573,10.13522,10.13757,2542.0901,10.13968,10.14657,10.13598,10.13837,2615.0901,False
'2012-12-12T21:00:00',10.13787,10.13803,10.12193,10.12423,1780.1899,10.13837,10.13887,10.12277,10.12507,1710.72,False
'2012-12-12T22:00:00',10.12443,10.13353,10.12443,10.13157,984.67,10.12527,10.13463,10.12527,10.13333,935.49,False
'2012-12-12T23:00:00',10.13152,10.13203,10.12805,10.12913,803.89,10.13338,10.13338,10.12982,10.13063,827.34,False
'2012-12-13T00:00:00',10.12917,10.12953,10.12507,10.12543,891.16,10.13065,10.13107,10.12617,10.12627,983.27,True
'2012-12-13T01:00:00',10.12547,10.13443,10.12522,10.12738,1307.1899,10.12638,10.13527,10.12608,10.12822,1946.64,False
'2012-12-13T02:00:00',10.12732,10.12832,10.11808,10.12293,1938.13,10.12819,10.12927,10.11902,10.12363,2869.75,True
'2012-12-13T03:00:00',10.12283,10.12898,10.12283,10.12448,1085.73,10.12363,10.12988,10.12363,10.12518,1246.5699,True
'2012-12-13T04:00:00',10.12448,10.1372,10.12088,10.13596,3423.5601,10.12527,10.13817,10.12172,10.13697,2891.53,True
'2012-12-13T05:00:00',10.13596,10.14533,10.13537,10.13947,2108.4199,10.13708,10.14627,10.13608,10.14033,1423.46,False
'2012-12-13T06:00:00',10.13947,10.14383,10.13683,10.13922,1387.38,10.14033,10.14479,10.13773,10.14022,1591.7,True
'2012-12-13T07:00:00',10.13922,10.14992,10.13622,10.14992,1979.4548,10.14016,10.15072,10.13705,10.15072,1906.436,True
'2012-12-13T08:00:00',10.15012,10.15117,10.14062,10.14198,2986.0701,10.15083,10.15192,10.14132,10.14287,3372.51,True
'2012-12-13T09:00:00',10.14193,10.15268,10.11902,10.12518,5860.4302,10.14262,10.15348,10.11973,10.12567,5634.75,False
'2012-12-13T10:00:00',10.12522,10.13208,10.11337,10.12348,4278.6802,10.12598,10.13286,10.11407,10.12422,4325.3701,False
'2012-12-13T11:00:00',10.12352,10.12538,10.10753,10.11832,3360.3799,10.12438,10.12622,10.10827,10.11923,3677.1599,False
'2012-12-13T12:00:00',10.11833,10.12438,10.10663,10.12303,2511.1101,10.11892,10.12498,10.10737,10.12377,2523.8,True
'2012-12-13T13:00:00',10.12292,10.12983,10.11778,10.12828,2485.6001,10.12363,10.13062,10.11852,10.12922,2605.9399,True
'2012-12-13T14:00:00',10.12808,10.13802,10.12213,10.12968,3164.6201,10.12908,10.13948,10.12282,10.13028,3874.97,True
'2012-12-13T15:00:00',10.12968,10.13952,10.12433,10.13212,3309.0701,10.13027,10.14022,10.12502,10.13292,3567.02,True
'2012-12-13T16:00:00',10.13227,10.15228,10.13227,10.14298,4284.0698,10.13318,10.15317,10.13318,10.14377,4347.0298,False
'2012-12-13T17:00:00',10.14298,10.14328,10.13363,10.13412,2601.96,10.14358,10.14387,10.13443,10.13473,2674.21,False
'2012-12-13T18:00:00',10.13412,10.13452,10.12083,10.12857,2383.45,10.13472,10.13542,10.12177,10.12917,2355.4299,False
'2012-12-13T19:00:00',10.12857,10.13438,10.12697,10.13438,1244.73,10.12937,10.13508,10.12767,10.13508,1394.04,True
'2012-12-13T20:00:00',10.13422,10.13543,10.12992,10.13272,1610.51,10.13508,10.13627,10.13077,10.13358,1609.23,False
'2012-12-13T21:00:00',10.13282,10.13493,10.12942,10.13423,1079.74,10.13362,10.13618,10.13027,10.13507,1195.9301,True
'2012-12-13T22:00:00',10.13413,10.13513,10.13183,10.13388,759.53,10.13497,10.13672,10.13327,10.13567,717.52,False
'2012-12-13T23:00:00',10.13373,10.13468,10.13131,10.13298,583.155,10.13567,10.13632,10.13262,10.13417,673.4737,True
'2012-12-14T00:00:00',10.13298,10.13588,10.13198,10.13427,644.04,10.13442,10.13682,10.13292,10.13517,579.78,False
'2012-12-14T01:00:00',10.13448,10.13488,10.12632,10.12788,1653.3756,10.13517,10.13568,10.12703,10.12882,1764.1024,True
'2012-12-14T02:00:00',10.12823,10.14083,10.12823,10.13927,1559.9369,10.12882,10.1417,10.12882,10.14007,1753.8986,True
'2012-12-14T03:00:00',10.13927,10.14838,10.13838,10.14793,1636.35,10.13999,10.14917,10.13906,10.1489,3283.03,True
'2012-12-14T04:00:00',10.14798,10.14857,10.13847,10.14293,1758.37,10.14897,10.14933,10.13933,10.14383,1917.11,False
'2012-12-14T05:00:00',10.14302,10.14388,10.13802,10.14293,795.4485,10.14383,10.14467,10.13872,10.14372,1227.1887,True
'2012-12-14T06:00:00',10.14283,10.15207,10.14103,10.14878,1749.13,10.14372,10.15293,10.14176,10.14994,2484.4299,True
'2012-12-14T07:00:00',10.14898,10.16373,10.14247,10.15967,4895.29,10.14998,10.16448,10.14312,10.16047,5268.8301,True
'2012-12-14T08:00:00',10.15967,10.16727,10.15278,10.16068,3263.24,10.16057,10.16808,10.15347,10.16172,4481.1001,False
'2012-12-14T09:00:00',10.16068,10.16287,10.13198,10.13492,5981.1001,10.16162,10.16357,10.13297,10.13562,5407.3799,False
'2012-12-14T10:00:00',10.13492,10.14238,10.12757,10.14006,3707.9399,10.13562,10.14302,10.12827,10.14083,3478.2,True
'2012-12-14T11:00:00',10.14009,10.14667,10.12863,10.14122,3254.9099,10.14083,10.14728,10.12942,10.14182,3536.99,True
'2012-12-14T12:00:00',10.14143,10.15188,10.13943,10.14343,2578.6001,10.14217,10.15247,10.14013,10.14422,2936.3601,False
'2012-12-14T13:00:00',10.14358,10.14767,10.13188,10.13717,2375.8401,10.14427,10.14838,10.13257,10.13767,2867.1599,False
'2012-12-14T14:00:00',10.13717,10.14308,10.12673,10.13722,3237.25,10.13788,10.14398,10.12746,10.13793,3590.03,True
'2012-12-14T15:00:00',10.13707,10.15198,10.13658,10.14192,3908.1799,10.13787,10.15267,10.13737,10.14268,3991.73,True
'2012-12-14T16:00:00',10.14187,10.16253,10.13922,10.15938,4384.3198,10.14258,10.16327,10.13982,10.16022,4676.2402,True
'2012-12-14T17:00:00',10.15938,10.18438,10.15788,10.17862,3661.8101,10.16018,10.18507,10.15857,10.17923,3932.29,True
'2012-12-14T18:00:00',10.17853,10.20887,10.17852,10.20492,3329.76,10.17923,10.20968,10.17903,10.20578,3601.3201,False
'2012-12-14T19:00:00',10.20502,10.20578,10.20038,10.20092,1434.34,10.20588,10.20657,10.20122,10.20182,1537.62,False
'2012-12-14T20:00:00',10.20102,10.20148,10.19458,10.19767,1009.15,10.20182,10.20238,10.19548,10.19848,1133.71,False
'2012-12-14T21:00:00',10.19787,10.19813,10.19472,10.19592,1094.5601,10.19848,10.19899,10.19567,10.19678,1086.62,True
'2012-12-14T22:00:00',10.19602,10.20193,10.19443,10.20027,1480.09,10.19698,10.20463,10.19568,10.20225,1838.35,True
'2012-12-16T23:00:00',10.20951,10.21823,10.20087,10.21644,1446.5507,10.21047,10.22006,10.20238,10.21838,1487.6973,True
'2012-12-17T00:00:00',10.21662,10.21903,10.20118,10.20313,1849.4399,10.21838,10.22058,10.20218,10.20407,1867.03,False
'2012-12-17T01:00:00',10.20312,10.20519,10.19413,10.19968,2261.99,10.20433,10.20607,10.19509,10.20062,2867.29,False
'2012-12-17T02:00:00',10.19968,10.20337,10.19522,10.19732,2823.6001,10.20052,10.20418,10.19617,10.19828,2556.28,False
'2012-12-17T03:00:00',10.19747,10.19908,10.19183,10.19592,1060.0699,10.19828,10.1999,10.19287,10.19698,1204.22,False
'2012-12-17T04:00:00',10.19602,10.19602,10.18972,10.19503,826.7,10.19708,10.19708,10.19077,10.19617,868.68,True
'2012-12-17T05:00:00',10.19493,10.20302,10.19312,10.20123,946.58,10.19607,10.20408,10.19427,10.20227,981.39,False
'2012-12-17T06:00:00',10.20122,10.20292,10.19492,10.19772,1055.33,10.20228,10.20398,10.19598,10.19878,1030.61,False
'2012-12-17T07:00:00',10.19783,10.19853,10.19043,10.19057,1817.23,10.19887,10.19948,10.19112,10.19138,1707.64,True
'2012-12-17T08:00:00',10.19057,10.20232,10.18653,10.19648,3898.7,10.19137,10.20312,10.18713,10.19687,3632.78,True
'2012-12-17T09:00:00',10.19638,10.20563,10.19193,10.19837,5106.2002,10.19666,10.20637,10.19263,10.19918,4333.02,False
'2012-12-17T10:00:00',10.19837,10.20335,10.19048,10.19673,3826.1499,10.19927,10.20397,10.19123,10.19747,3799.2,False
'2012-12-17T11:00:00',10.19682,10.19998,10.18752,10.19542,3557.23,10.19752,10.20072,10.18812,10.19592,3528.0901,True
'2012-12-17T12:00:00',10.19522,10.20207,10.19068,10.19217,2406.8701,10.19592,10.20258,10.19147,10.19287,2495.03,True
'2012-12-17T13:00:00',10.19203,10.20497,10.19027,10.20302,2950.6499,10.19283,10.20577,10.19113,10.20388,3177.8501,True
'2012-12-17T14:00:00',10.20298,10.20768,10.19532,10.19743,3272.3,10.20368,10.20807,10.19602,10.19847,3259.6001,True
'2012-12-17T15:00:00',10.19778,10.20887,10.19108,10.20857,3664.6001,10.19857,10.20948,10.19198,10.20918,3533.49,True
'2012-12-17T16:00:00',10.20862,10.21333,10.19933,10.19982,4177.54,10.20938,10.21398,10.20012,10.20068,3659.28,False
'2012-12-17T17:00:00',10.19988,10.20848,10.19727,10.20552,2859.4399,10.20082,10.20917,10.19808,10.20632,2770.9399,True
'2012-12-17T18:00:00',10.20593,10.20923,10.19607,10.19607,2088.8601,10.20652,10.21002,10.19687,10.19687,1766.95,False
'2012-12-17T19:00:00',10.19603,10.20272,10.19603,10.20068,1212.85,10.19687,10.20358,10.19663,10.20162,1331.59,False
'2012-12-17T20:00:00',10.20103,10.20213,10.19553,10.19853,1320.22,10.20162,10.20303,10.19632,10.19937,1242.8101,False
'2012-12-17T21:00:00',10.19883,10.20063,10.19552,10.20042,1112.14,10.19963,10.20158,10.19638,10.20128,1211.29,True
'2012-12-17T22:00:00',10.20028,10.20152,10.19873,10.20117,735.38,10.20107,10.20323,10.20022,10.20323,711.58,True
'2012-12-17T23:00:00',10.20123,10.20258,10.19517,10.19803,699.5188,10.20267,10.2049,10.19837,10.19977,841.8948,True
'2012-12-18T00:00:00',10.19847,10.20358,10.19793,10.19942,908.3075,10.1995,10.20452,10.19903,10.20068,878.5373,True
'2012-12-18T01:00:00',10.19942,10.20372,10.199,10.20363,1521.34,10.20053,10.20458,10.19998,10.20447,1949.8101,True
'2012-12-18T02:00:00',10.20368,10.20933,10.20278,10.20917,1310.2504,10.20447,10.21022,10.20382,10.21003,2164.0894,True
'2012-12-18T03:00:00',10.20917,10.21253,10.20702,10.20702,1306.96,10.21003,10.21342,10.20783,10.20783,2094.0801,False
'2012-12-18T04:00:00',10.20693,10.21118,10.20613,10.20873,1402.52,10.20777,10.21212,10.20682,10.20977,1966.4,True
'2012-12-18T05:00:00',10.20873,10.21124,10.20512,10.20957,1128.0599,10.20977,10.21202,10.20602,10.21044,1906.7682,False
'2012-12-18T06:00:00',10.20957,10.21008,10.20647,10.20823,1061.4142,10.21043,10.21093,10.20733,10.20927,1562.4276,True
'2012-12-18T07:00:00',10.20822,10.21277,10.20612,10.20672,2277.4299,10.20927,10.21373,10.20692,10.20752,1869.13,False
'2012-12-18T08:00:00',10.20665,10.20682,10.20057,10.20378,2656.46,10.20752,10.20752,10.20137,10.2046,3213.6599,True
'2012-12-18T09:00:00',10.20378,10.20888,10.19632,10.2088,3662.1201,10.20468,10.20951,10.19702,10.20951,4918.0098,True
'2012-12-18T10:00:00',10.20904,10.21442,10.20572,10.21048,3019.3601,10.20942,10.21537,10.20653,10.21117,4304.96,True
'2012-12-18T11:00:00',10.21058,10.22183,10.21047,10.21707,3501.1201,10.21117,10.22257,10.21117,10.21778,3774.03,False
'2012-12-18T12:00:00',10.21707,10.22008,10.21028,10.21377,2267.6299,10.21787,10.22088,10.21107,10.21438,2530.28,True
'2012-12-18T13:00:00',10.21352,10.22053,10.21303,10.21557,1968.8101,10.21437,10.22137,10.21377,10.21618,2264.1101,False
'2012-12-18T14:00:00',10.21512,10.21938,10.20802,10.21193,3180.9399,10.21588,10.22017,10.20883,10.21277,3456.6499,False
'2012-12-18T15:00:00',10.21193,10.21927,10.21163,10.21307,3166.3999,10.21277,10.22008,10.21247,10.21378,3182.97,True
'2012-12-18T16:00:00',10.21312,10.24123,10.21227,10.23943,4024.73,10.21408,10.24208,10.21307,10.24037,4525.96,True
'2012-12-18T17:00:00',10.23962,10.25512,10.23903,10.24738,3632.6101,10.24048,10.25593,10.23982,10.24808,4168.9902,False
'2012-12-18T18:00:00',10.24748,10.25393,10.24537,10.25262,1973.4301,10.24808,10.25478,10.24627,10.25348,2196.1799,True
'2012-12-18T19:00:00',10.25268,10.25943,10.24987,10.25223,1849.17,10.25347,10.26012,10.25068,10.25307,1920.45,False
'2012-12-18T20:00:00',10.25233,10.25272,10.24312,10.24472,2171.8301,10.25307,10.25338,10.24382,10.24568,2125.23,False
'2012-12-18T21:00:00',10.24472,10.25018,10.24412,10.24633,1020.12,10.24568,10.25108,10.24507,10.24737,1204.83,True
'2012-12-18T22:00:00',10.24618,10.25287,10.24538,10.25113,916.63,10.24717,10.25363,10.24677,10.25316,1089.4399,False
'2012-12-18T23:00:00',10.25143,10.25172,10.24646,10.24792,410.8415,10.25287,10.25348,10.24861,10.24988,514.8538,True
'2012-12-19T00:00:00',10.24798,10.25767,10.24748,10.25163,909.25,10.25007,10.25848,10.24877,10.25263,1032.61,False
'2012-12-19T01:00:00',10.25163,10.25638,10.24853,10.25109,1168.51,10.25237,10.25728,10.24952,10.25218,1197.46,False
'2012-12-19T02:00:00',10.25109,10.25328,10.24858,10.25253,867.09,10.25208,10.25408,10.24947,10.25337,976.41,True
'2012-12-19T03:00:00',10.25212,10.27322,10.25168,10.26843,1518.53,10.25302,10.27398,10.25268,10.26912,1602.84,False
'2012-12-19T04:00:00',10.26822,10.27068,10.26462,10.26672,1222.95,10.26912,10.27158,10.26568,10.26762,1205.35,False
'2012-12-19T05:00:00',10.26668,10.27003,10.26468,10.26762,1342.51,10.26768,10.27098,10.26552,10.26857,1128.3,False
'2012-12-19T06:00:00',10.26752,10.26818,10.26512,10.26685,1200.11,10.26852,10.26913,10.26608,10.26766,1121.34,False
'2012-12-19T07:00:00',10.2669,10.26812,10.26152,10.26418,1346.37,10.2678,10.26918,10.26232,10.26478,1310.88,False
'2012-12-19T08:00:00',10.26422,10.26642,10.25792,10.26133,2319.3701,10.26502,10.26708,10.25867,10.26217,2400.8601,False
'2012-12-19T09:00:00',10.26138,10.26443,10.25202,10.26245,3448.1699,10.26217,10.26522,10.25283,10.26439,3259.54,True
'2012-12-19T10:00:00',10.2622,10.28643,10.25943,10.28337,4482.8901,10.26445,10.28733,10.26091,10.28418,3920.79,True
'2012-12-19T11:00:00',10.28383,10.29468,10.28272,10.28607,3435.01,10.28433,10.29562,10.28353,10.28687,3478.51,False
'2012-12-19T12:00:00',10.28617,10.29427,10.28602,10.28668,2786.1299,10.28687,10.29523,10.28678,10.28748,2898.3999,True
'2012-12-19T13:00:00',10.28667,10.30777,10.28402,10.30318,4001.5801,10.28748,10.30847,10.28478,10.30398,3949.23,True
'2012-12-19T14:00:00',10.30318,10.31387,10.29842,10.30032,4034.1101,10.30367,10.31448,10.29912,10.30103,3760.3999,False
'2012-12-19T15:00:00',10.30023,10.30813,10.29453,10.29533,3678.1201,10.30097,10.30907,10.29527,10.29607,3690.1101,False
'2012-12-19T16:00:00',10.29533,10.29613,10.26933,10.27523,4660.04,10.29607,10.29683,10.27007,10.27592,4966.0601,False
'2012-12-19T17:00:00',10.27523,10.28403,10.26612,10.26652,3060.6599,10.27582,10.28463,10.26688,10.26728,3148.8301,False
'2012-12-19T18:00:00',10.26652,10.27222,10.25812,10.26412,2459.8101,10.26728,10.27308,10.25888,10.26493,2688.5801,False
'2012-12-19T19:00:00',10.26404,10.26558,10.26098,10.26227,1113.23,10.26477,10.26652,10.26192,10.26317,1442.34,True
'2012-12-19T20:00:00',10.26227,10.26808,10.26163,10.26508,1183.28,10.26307,10.26902,10.26247,10.26592,1440.42,True
'2012-12-19T21:00:00',10.26513,10.26973,10.26102,10.26102,1188.49,10.26607,10.27078,10.26187,10.26188,1481.01,False
'2012-12-19T22:00:00',10.26143,10.26398,10.24929,10.24992,1547.1899,10.26222,10.26533,10.25087,10.25132,1702.63,False
'2012-12-19T23:00:00',10.24992,10.25248,10.22153,10.22887,2171.27,10.25148,10.25418,10.22314,10.23033,2432.6799,False
'2012-12-20T00:00:00',10.22887,10.24107,10.22818,10.23967,1638.66,10.23042,10.24227,10.2302,10.24073,2072.98,True
'2012-12-20T01:00:00',10.23967,10.24573,10.23437,10.24397,2779.6201,10.24073,10.24668,10.23517,10.24487,3398.8601,True
'2012-12-20T02:00:00',10.24397,10.24993,10.24167,10.24632,2274.75,10.24498,10.25097,10.24238,10.2474,3229.73,True
'2012-12-20T03:00:00',10.24643,10.2504,10.24152,10.24738,2550.5071,10.2474,10.25138,10.24248,10.24832,2784.4324,True
'2012-12-20T04:00:00',10.24747,10.25067,10.24319,10.24957,2377.6201,10.24842,10.25157,10.24423,10.25037,2103.8101,True
'2012-12-20T05:00:00',10.24957,10.25193,10.24357,10.24707,3490.27,10.25038,10.25288,10.24465,10.24788,3170.6899,False
'2012-12-20T06:00:00',10.24717,10.24788,10.23228,10.23776,2790.3,10.24798,10.24868,10.23318,10.23888,3427.75,False
'2012-12-20T07:00:00',10.23776,10.24637,10.23768,10.24307,3156.4099,10.23868,10.24727,10.23867,10.24397,3245.24,True
'2012-12-20T08:00:00',10.24337,10.25052,10.23692,10.24013,4026.3401,10.24407,10.25148,10.23778,10.24097,3882.4099,True
'2012-12-20T09:00:00',10.24022,10.25752,10.23993,10.25043,5462.8301,10.24105,10.25827,10.24077,10.25127,6110.3101,False
'2012-12-20T10:00:00',10.25032,10.25627,10.24622,10.25433,3561.2,10.25112,10.25697,10.24707,10.25512,3919.29,True
'2012-12-20T11:00:00',10.25433,10.26843,10.25263,10.26562,3259.5801,10.25517,10.26932,10.25342,10.26633,3085.8,True
'2012-12-20T12:00:00',10.26553,10.28307,10.26437,10.27461,3567.0901,10.26633,10.28377,10.26517,10.27513,3006.0701,False
'2012-12-20T13:00:00',10.27443,10.27833,10.26573,10.26622,2307.0801,10.27513,10.27912,10.26642,10.26703,2244.3301,True
'2012-12-20T14:00:00',10.26643,10.30303,10.26232,10.29683,4834.9199,10.26703,10.30397,10.26312,10.29767,4497.0601,True
'2012-12-20T15:00:00',10.29687,10.30347,10.27932,10.28713,4985.7202,10.29767,10.30453,10.28003,10.28917,4991.8999,False
'2012-12-20T16:00:00',10.28723,10.28992,10.25208,10.25882,4780.52,10.28925,10.29088,10.25287,10.25968,5066.25,False
'2012-12-20T17:00:00',10.25877,10.25877,10.24092,10.24918,3204.6299,10.25957,10.25957,10.24188,10.24987,3833.6399,True
'2012-12-20T18:00:00',10.24966,10.26512,10.24757,10.25993,2099.2,10.24987,10.26583,10.24847,10.26072,2043.16,True
'2012-12-20T19:00:00',10.25998,10.26563,10.25673,10.26402,1699.84,10.26082,10.26648,10.25762,10.26493,1667.21,False
'2012-12-20T20:00:00',10.26402,10.26423,10.25882,10.26087,1284.27,10.26483,10.26513,10.25977,10.26177,1328.22,False
'2012-12-20T21:00:00',10.26093,10.26382,10.25932,10.26313,1170.0699,10.26187,10.26468,10.26028,10.26397,1067.59,True
'2012-12-20T22:00:00',10.26292,10.26488,10.26107,10.26382,1104.46,10.26378,10.26598,10.26243,10.26512,1239.12,True
'2012-12-20T23:00:00',10.26382,10.27006,10.26318,10.26413,780.4766,10.26538,10.27184,10.26497,10.26509,671.3124,False
'2012-12-21T00:00:00',10.26389,10.26569,10.25642,10.25843,1561.46,10.26549,10.26708,10.25748,10.25947,1389.51,False
'2012-12-21T01:00:00',10.25862,10.25913,10.24723,10.24903,5139.5298,10.25968,10.25983,10.24812,10.24982,2814.3101,False
'2012-12-21T02:00:00',10.24903,10.24903,10.21923,10.22976,12647.5303,10.24982,10.24983,10.21993,10.23097,12714.2803,False
'2012-12-21T03:00:00',10.22978,10.23353,10.21432,10.22402,10268.2305,10.2309,10.23448,10.21529,10.22508,7537.1401,True
'2012-12-21T04:00:00',10.22403,10.23478,10.22208,10.22842,4802.25,10.22507,10.23572,10.22282,10.22932,3610.8899,False
'2012-12-21T05:00:00',10.22833,10.22911,10.22196,10.2247,3318.6399,10.22927,10.22983,10.22268,10.22553,1712.05,True
'2012-12-21T06:00:00',10.22467,10.23283,10.22433,10.23187,2637.7795,10.22537,10.23377,10.22537,10.23283,1265.3744,True
'2012-12-21T07:00:00',10.23182,10.24148,10.23003,10.23128,3354.71,10.23278,10.24228,10.23107,10.23212,2315.4399,False
'2012-12-21T08:00:00',10.23153,10.23811,10.22005,10.22862,4802.1001,10.23212,10.23897,10.22093,10.22958,4364.0298,True
'2012-12-21T09:00:00',10.22862,10.25117,10.22373,10.24273,5118.3701,10.22952,10.25184,10.22462,10.24353,6093.1699,False
'2012-12-21T10:00:00',10.24292,10.24908,10.22305,10.23072,6430.4902,10.24353,10.25007,10.22372,10.23144,5301.0,True
'2012-12-21T11:00:00',10.23072,10.25342,10.22993,10.23687,5287.9302,10.23163,10.25458,10.23082,10.23757,4052.78,False
'2012-12-21T12:00:00',10.23717,10.24062,10.22833,10.23023,2526.45,10.23807,10.24142,10.22932,10.23113,2589.8999,True
'2012-12-21T13:00:00',10.23012,10.24378,10.22392,10.23063,3020.6001,10.23102,10.24467,10.22473,10.23157,3355.52,False
'2012-12-21T14:00:00',10.23063,10.24068,10.22602,10.23152,3752.8701,10.23157,10.24158,10.22692,10.23248,3830.6201,False
'2012-12-21T15:00:00',10.23147,10.23348,10.20362,10.20652,4975.54,10.23238,10.23428,10.20473,10.20763,4338.9702,False
'2012-12-21T16:00:00',10.20652,10.22562,10.20427,10.20993,4304.8799,10.20743,10.22652,10.20537,10.21082,3826.97,False
'2012-12-21T17:00:00',10.20973,10.21393,10.20088,10.20312,2688.5,10.21082,10.21507,10.20197,10.20428,3262.95,False
'2012-12-21T18:00:00',10.20313,10.20773,10.19763,10.20543,1534.58,10.20427,10.20887,10.19867,10.20657,1618.3101,True
'2012-12-21T19:00:00',10.20538,10.21668,10.20147,10.21368,1372.3,10.20638,10.21782,10.20298,10.21477,1421.51,False
'2012-12-21T20:00:00',10.21368,10.21458,10.20617,10.21053,1050.36,10.21478,10.21527,10.20732,10.21163,1054.71,True
'2012-12-21T21:00:00',10.21088,10.21657,10.20894,10.21652,721.83,10.21177,10.21802,10.21017,10.21802,887.28,True
'2012-12-21T22:00:00',10.21633,10.21838,10.21288,10.21809,1457.9364,10.21802,10.22123,10.216,10.21911,1485.5383,False
'2012-12-23T23:00:00',10.2096,10.21287,10.20749,10.21185,629.6935,10.21055,10.21616,10.20844,10.21461,579.3368,True
'2012-12-24T00:00:00',10.21141,10.21828,10.21067,10.21442,1920.08,10.21514,10.21957,10.2127,10.21557,1507.13,False
'2012-12-24T01:00:00',10.21441,10.21554,10.20742,10.20985,1761.0,10.21539,10.21653,10.20821,10.21082,1706.37,False
'2012-12-24T02:00:00',10.21015,10.21187,10.2075,10.21052,1437.7,10.21105,10.21283,10.20842,10.21149,1363.72,True
'2012-12-24T03:00:00',10.21049,10.2154,10.21049,10.21217,1794.13,10.21151,10.21648,10.21151,10.21338,2101.6299,True
'2012-12-24T04:00:00',10.21218,10.21769,10.21218,10.21583,2083.7378,10.21347,10.21868,10.21347,10.21702,2342.6763,True
'2012-12-24T05:00:00',10.21564,10.21773,10.21334,10.21752,2294.4954,10.21656,10.21862,10.21446,10.21862,2117.1523,True
'2012-12-24T06:00:00',10.21789,10.21789,10.21403,10.21666,2681.6101,10.21862,10.21868,10.21496,10.21795,2057.1201,True
'2012-12-24T07:00:00',10.21667,10.22187,10.21452,10.22083,3774.01,10.21794,10.22278,10.21552,10.22192,3146.0,True
'2012-12-24T08:00:00',10.22078,10.22963,10.22078,10.22914,3876.23,10.22181,10.23032,10.22178,10.23018,2760.6599,True
'2012-12-24T09:00:00',10.22908,10.24606,10.22702,10.24446,3080.6599,10.23007,10.24698,10.22805,10.24543,3103.51,True
'2012-12-24T10:00:00',10.24453,10.24832,10.23717,10.24018,2478.3701,10.24543,10.24929,10.23802,10.24108,2509.0,False
'2012-12-24T11:00:00',10.24027,10.24487,10.23748,10.24462,1670.1,10.24108,10.24577,10.23843,10.24562,1491.99,True
'2012-12-24T12:00:00',10.24463,10.25663,10.24387,10.24602,2072.4199,10.24573,10.25762,10.24493,10.24718,1777.45,False
'2012-12-24T13:00:00',10.24598,10.25378,10.24377,10.24407,1431.8199,10.24702,10.25493,10.24463,10.24503,1283.53,False
'2012-12-24T14:00:00',10.24408,10.24957,10.23873,10.24348,1023.1251,10.24522,10.25036,10.23942,10.24442,1006.7102,False
'2012-12-24T15:00:00',10.24357,10.24387,10.23537,10.24207,1001.4391,10.24447,10.24478,10.23683,10.24303,993.4067,True
'2012-12-24T16:00:00',10.24208,10.24398,10.22532,10.22538,1143.16,10.24302,10.24507,10.22613,10.22642,1147.98,False
'2012-12-24T17:00:00',10.22523,10.22638,10.21073,10.21287,976.5507,10.22602,10.22732,10.21167,10.21423,1094.499,False
'2012-12-24T18:00:00',10.21287,10.21975,10.21033,10.21927,469.0947,10.21387,10.22203,10.21163,10.22203,469.5522,True
'2012-12-24T19:00:00',10.21967,10.22085,10.21636,10.21918,427.4933,10.22243,10.22432,10.21764,10.22182,406.2748,True
'2012-12-24T20:00:00',10.21908,10.22492,10.21767,10.22372,511.5203,10.22112,10.22732,10.21998,10.22642,491.0496,False
'2012-12-24T21:00:00',10.22328,10.2251,10.21663,10.22114,395.9981,10.22662,10.22673,10.21995,10.22227,431.786,False
'2012-12-24T22:00:00',10.22122,10.22246,10.21695,10.21801,662.2178,10.22235,10.22597,10.21961,10.22011,642.3735,False
'2012-12-24T23:00:00',10.21846,10.21973,10.21467,10.21617,468.7657,10.2195,10.22147,10.21658,10.21729,502.9319,False
'2012-12-25T00:00:00',10.21624,10.21817,10.21144,10.21283,475.4624,10.21737,10.21967,10.21266,10.21457,482.1675,False
'2012-12-25T01:00:00',10.21692,10.21763,10.20755,10.2112,416.2472,10.21852,10.21982,10.20866,10.21233,426.8511,False
'2012-12-25T02:00:00',10.21136,10.21774,10.21006,10.21519,406.4488,10.21247,10.21886,10.21119,10.21632,440.1177,True
'2012-12-25T03:00:00',10.21453,10.21766,10.21077,10.21491,639.1027,10.21663,10.21952,10.21342,10.21604,615.3456,False
'2012-12-25T04:00:00',10.21499,10.21752,10.21255,10.21616,323.8798,10.21612,10.21891,10.21558,10.21734,311.789,True
'2012-12-25T05:00:00',10.21623,10.22182,10.21405,10.21985,564.6864,10.21743,10.22321,10.21555,10.22155,433.1817,False
'2012-12-25T06:00:00',10.21962,10.21986,10.21354,10.21803,358.2798,10.22131,10.22154,10.21486,10.22047,342.4923,False
'2012-12-25T07:00:00',10.21768,10.21884,10.21508,10.21567,413.9369,10.21937,10.22152,10.21674,10.21763,376.8698,False
'2012-12-25T08:00:00',10.21583,10.21903,10.21392,10.21807,497.257,10.21763,10.22088,10.21548,10.22004,523.9614,True
'2012-12-25T09:00:00',10.21816,10.22133,10.21145,10.21706,2603.1089,10.22011,10.22201,10.21261,10.21834,2647.2153,True
'2012-12-25T10:00:00',10.217,10.22491,10.217,10.21711,2923.9072,10.21862,10.22607,10.21862,10.21948,2850.2654,False
'2012-12-25T11:00:00',10.21724,10.22412,10.21724,10.22189,2088.8999,10.21958,10.22563,10.21843,10.22305,1915.5125,True
'2012-12-25T12:00:00',10.22201,10.22486,10.21732,10.22007,1434.0696,10.22315,10.22618,10.2187,10.22161,1449.7177,False
'2012-12-25T13:00:00',10.22017,10.22442,10.21623,10.21743,1896.8428,10.22173,10.22586,10.21864,10.21917,1987.9486,True
'2012-12-25T14:00:00',10.21763,10.22536,10.21667,10.21767,1768.8405,10.21919,10.22695,10.21844,10.21892,2060.1208,False
'2012-12-25T15:00:00',10.21794,10.22228,10.21468,10.21774,2397.6802,10.21888,10.2234,10.2157,10.21885,2441.2795,True
'2012-12-25T16:00:00',10.21784,10.22234,10.2175,10.21773,1753.506,10.21897,10.22346,10.21846,10.21886,1655.4181,False
'2012-12-25T17:00:00',10.21784,10.22007,10.21458,10.21773,2354.031,10.21897,10.22119,10.21556,10.21886,2505.0547,True
'2012-12-25T18:00:00',10.21784,10.22071,10.21485,10.21527,265.5019,10.21897,10.22166,10.21608,10.21693,316.5724,True
'2012-12-25T19:00:00',10.21537,10.22297,10.2146,10.22174,1355.7501,10.21706,10.22396,10.21659,10.22266,1340.6938,False
'2012-12-25T20:00:00',10.22181,10.22287,10.21903,10.22154,1384.9889,10.22281,10.224,10.22016,10.22246,1362.1603,False
'2012-12-25T21:00:00',10.22194,10.22207,10.21563,10.22053,1001.9654,10.22287,10.22448,10.21664,10.22166,1025.839,False
'2012-12-25T22:00:00',10.22104,10.2217,10.21186,10.21504,1179.0609,10.22217,10.22247,10.21326,10.21616,1149.7526,False
'2012-12-25T23:00:00',10.21519,10.21693,10.20993,10.21402,1193.158,10.21623,10.21867,10.21105,10.21498,1197.9861,True
'2012-12-26T00:00:00',10.2128,10.21891,10.21194,10.21432,1008.1837,10.21643,10.21971,10.21307,10.21568,1026.8273,True
'2012-12-26T01:00:00',10.21463,10.22181,10.21032,10.21048,1267.03,10.21619,10.22294,10.21135,10.2116,1279.54,False
'2012-12-26T02:00:00',10.21048,10.21862,10.20691,10.21598,1208.89,10.21144,10.21975,10.20802,10.21703,1214.9,False
'2012-12-26T03:00:00',10.216,10.21808,10.21377,10.21693,1205.48,10.21711,10.2192,10.21531,10.21806,1177.5601,True
'2012-12-26T04:00:00',10.21701,10.22062,10.21534,10.21717,1013.97,10.21814,10.22158,10.21712,10.2181,1040.79,False
'2012-12-26T05:00:00',10.21717,10.2183,10.20993,10.21232,1386.9399,10.21809,10.22022,10.21104,10.21333,1365.1899,True
'2012-12-26T06:00:00',10.21241,10.21964,10.21211,10.21382,1378.66,10.21333,10.22073,10.21333,10.21551,1365.05,True
'2012-12-26T07:00:00',10.21399,10.22071,10.21232,10.2199,1397.9,10.21566,10.22182,10.21344,10.22103,1436.41,True
'2012-12-26T08:00:00',10.21997,10.23092,10.21784,10.22766,2345.97,10.2211,10.23195,10.21888,10.22879,2498.4099,False
'2012-12-26T09:00:00',10.22774,10.22992,10.22326,10.22805,1752.91,10.22887,10.23101,10.22437,10.22918,1661.96,True
'2012-12-26T10:00:00',10.22806,10.2392,10.22779,10.23863,2400.8601,10.22917,10.24027,10.22892,10.23958,2452.73,True
'2012-12-26T11:00:00',10.23853,10.24041,10.23283,10.23832,1765.0699,10.23958,10.24168,10.23478,10.23988,2051.5601,True
'2012-12-26T12:00:00',10.23783,10.24602,10.23477,10.23992,1902.98,10.23957,10.24738,10.23647,10.24148,2003.2,False
'2012-12-26T13:00:00',10.23993,10.24073,10.22532,10.23263,1452.21,10.24147,10.24208,10.22667,10.23377,1455.59,False
'2012-12-26T14:00:00',10.23282,10.23423,10.22042,10.2312,2118.1299,10.23398,10.23537,10.22167,10.23353,1937.62,True
'2012-12-26T15:00:00',10.23104,10.26863,10.23087,10.26746,2927.0701,10.23341,10.26975,10.23247,10.26908,2849.24,True
'2012-12-26T16:00:00',10.26797,10.27163,10.24883,10.24883,2683.4199,10.26908,10.27297,10.25038,10.25038,2731.75,False
'2012-12-26T17:00:00',10.24865,10.25118,10.24322,10.25118,1726.17,10.25039,10.25258,10.24468,10.25258,1851.77,True
'2012-12-26T18:00:00',10.25122,10.25542,10.24463,10.24742,1350.23,10.25273,10.25682,10.24617,10.24878,1202.25,False
'2012-12-26T19:00:00',10.24746,10.24766,10.24189,10.24312,1335.15,10.24878,10.24912,10.24287,10.24448,1167.4301,False
'2012-12-26T20:00:00',10.24303,10.24752,10.24223,10.24513,1002.06,10.24437,10.24893,10.24357,10.24663,708.11,True
'2012-12-26T21:00:00',10.24512,10.25213,10.24423,10.25003,695.95,10.24663,10.25337,10.24563,10.25117,609.37,False
'2012-12-26T22:00:00',10.24983,10.25078,10.24383,10.24818,1085.0972,10.25107,10.25198,10.24598,10.25024,1069.501,True
'2012-12-26T23:00:00',10.24796,10.25088,10.24458,10.24489,609.4,10.24969,10.25317,10.24566,10.24601,624.7751,True
'2012-12-27T00:00:00',10.24423,10.25193,10.24384,10.25193,801.5605,10.24683,10.25353,10.24497,10.25353,812.6664,True
'2012-12-27T01:00:00',10.25183,10.2655,10.25183,10.25508,2382.6599,10.25337,10.26653,10.25337,10.25621,2422.4399,False
'2012-12-27T02:00:00',10.25517,10.25546,10.24926,10.25369,1569.36,10.25628,10.25658,10.25008,10.25482,1530.2,True
'2012-12-27T03:00:00',10.25384,10.2585,10.25237,10.25837,1114.23,10.25498,10.25938,10.25326,10.2593,1211.95,True
'2012-12-27T04:00:00',10.25837,10.26057,10.25543,10.25798,1049.6899,10.25947,10.26132,10.25652,10.25883,998.71,False
'2012-12-27T05:00:00',10.25784,10.25791,10.25389,10.25582,1088.6,10.25883,10.25887,10.25502,10.25681,1089.47,False
'2012-12-27T06:00:00',10.25577,10.2567,10.24928,10.2525,1406.51,10.25689,10.25768,10.25029,10.25342,1539.49,True
'2012-12-27T07:00:00',10.25243,10.26537,10.25142,10.26141,1653.53,10.25342,10.26634,10.25255,10.26232,1795.1801,True
'2012-12-27T08:00:00',10.26158,10.27152,10.26117,10.2696,2637.5601,10.26253,10.27233,10.26203,10.27057,2769.8301,True
'2012-12-27T09:00:00',10.26957,10.28674,10.26877,10.28208,3541.3899,10.27049,10.28787,10.26944,10.28309,4091.71,True
'2012-12-27T10:00:00',10.28203,10.28989,10.28117,10.28723,3112.25,10.28303,10.29088,10.28199,10.28822,3757.6599,False
'2012-12-27T11:00:00',10.28723,10.28833,10.28133,10.28262,2753.6001,10.28807,10.28907,10.28213,10.28408,3074.5901,False
'2012-12-27T12:00:00',10.28263,10.28487,10.27672,10.27868,1875.41,10.28408,10.28568,10.27794,10.27977,2060.76,True
'2012-12-27T13:00:00',10.27897,10.29708,10.27837,10.29538,1976.46,10.27977,10.29806,10.27917,10.29618,2590.24,False
'2012-12-27T14:00:00',10.29547,10.29618,10.28068,10.29527,2684.78,10.29618,10.29708,10.28157,10.29608,3234.3101,False
'2012-12-27T15:00:00',10.29503,10.29503,10.27988,10.28344,3050.1201,10.29607,10.29607,10.28077,10.28578,3459.27,False
'2012-12-27T16:00:00',10.28402,10.28977,10.24057,10.24702,4680.7402,10.28505,10.29057,10.24183,10.24812,4937.7002,False
'2012-12-27T17:00:00',10.24702,10.25767,10.24672,10.25288,2421.5901,10.24802,10.25858,10.24773,10.25377,2801.5,False
'2012-12-27T18:00:00',10.25268,10.25337,10.23287,10.24089,1937.21,10.25377,10.25465,10.23414,10.24199,2136.05,True
'2012-12-27T19:00:00',10.24102,10.25458,10.23858,10.25257,1317.4399,10.24172,10.25575,10.23978,10.25397,1490.53,True
'2012-12-27T20:00:00',10.25238,10.26342,10.24682,10.26093,1371.0699,10.25362,10.26453,10.24777,10.26202,1429.36,True
'2012-12-27T21:00:00',10.26103,10.26963,10.26102,10.26203,1647.1,10.26202,10.27088,10.26202,10.26327,2034.29,False
'2012-12-27T22:00:00',10.26233,10.26612,10.2568,10.25846,1604.271,10.26341,10.26762,10.25856,10.25934,1590.1191,False
'2012-12-27T23:00:00',10.25856,10.26432,10.25231,10.25633,1216.0471,10.25938,10.26705,10.25478,10.25898,1142.4796,True
'2012-12-28T00:00:00',10.25635,10.27283,10.25635,10.26883,1925.96,10.25911,10.27438,10.25908,10.27037,1863.83,False
'2012-12-28T01:00:00',10.26883,10.27028,10.26391,10.26834,2777.77,10.26972,10.27125,10.26497,10.26946,2455.03,False
'2012-12-28T02:00:00',10.26834,10.26834,10.26117,10.26443,2750.0601,10.26932,10.26932,10.26195,10.26551,3570.9199,False
'2012-12-28T03:00:00',10.26454,10.26788,10.26077,10.26272,1810.8197,10.26571,10.26898,10.26184,10.26377,3768.6479,False
'2012-12-28T04:00:00',10.26283,10.26728,10.26283,10.26533,2175.76,10.26377,10.26832,10.26377,10.26652,3542.6899,True
'2012-12-28T05:00:00',10.26543,10.26775,10.26403,10.26508,1638.0706,10.26652,10.26893,10.26503,10.26627,3390.0815,False
'2012-12-28T06:00:00',10.26508,10.26687,10.26181,10.26387,2267.99,10.26627,10.26793,10.26298,10.26487,5005.4102,True
'2012-12-28T07:00:00',10.26393,10.27027,10.26187,10.26938,3391.04,10.26495,10.27137,10.26292,10.27047,5600.7798,True
'2012-12-28T08:00:00',10.26953,10.27575,10.26837,10.27122,4771.1602,10.27059,10.27667,10.26936,10.27236,4038.78,False
'2012-12-28T09:00:00',10.27123,10.27257,10.23812,10.2404,5029.8901,10.27212,10.27351,10.23907,10.24147,6897.2402,False
'2012-12-28T10:00:00',10.24055,10.24181,10.21573,10.22277,5441.46,10.24147,10.24292,10.21653,10.22358,6153.4302,False
'2012-12-28T11:00:00',10.22277,10.22516,10.20548,10.21143,3156.3,10.22365,10.22567,10.20643,10.21263,3564.6201,False
'2012-12-28T12:00:00',10.21137,10.22018,10.20804,10.21623,2270.05,10.21247,10.22102,10.20918,10.2171,2145.6399,True
'2012-12-28T13:00:00',10.21642,10.23043,10.21142,10.22373,2906.6899,10.21753,10.23147,10.21242,10.22487,2482.21,True
'2012-12-28T14:00:00',10.22383,10.24803,10.21277,10.24053,3731.54,10.22497,10.24903,10.21392,10.24167,3006.2,True
'2012-12-28T15:00:00',10.24053,10.26028,10.23683,10.25242,2787.54,10.24152,10.26167,10.23802,10.25378,2368.79,False
'2012-12-28T16:00:00',10.25242,10.25827,10.24342,10.24843,3319.1201,10.25368,10.25965,10.24452,10.24942,3320.8101,False
'2012-12-28T17:00:00',10.24843,10.25317,10.23842,10.24742,2734.5,10.24892,10.25417,10.23943,10.24868,2619.4099,False
'2012-12-28T18:00:00',10.24742,10.25243,10.24482,10.24883,1466.1,10.24868,10.25363,10.24582,10.24997,1425.41,False
'2012-12-28T19:00:00',10.24872,10.24948,10.24212,10.24553,1245.9301,10.24988,10.25068,10.24318,10.24662,1185.02,False
'2012-12-28T20:00:00',10.24543,10.24873,10.24383,10.24862,953.78,10.24657,10.24992,10.24503,10.24988,1115.64,True
'2012-12-28T21:00:00',10.24872,10.25052,10.24383,10.24383,1311.85,10.24998,10.25166,10.24507,10.24507,1601.73,True
'2012-12-28T22:00:00',10.24393,10.25008,10.24234,10.24282,1879.9731,10.24507,10.2532,10.24333,10.24364,1685.7404,False
'2012-12-30T23:00:00',10.24087,10.24546,10.23868,10.2408,1003.6126,10.24184,10.24723,10.23956,10.24181,1003.764,True
'2012-12-31T00:00:00',10.24018,10.25623,10.2391,10.25118,1454.66,10.24266,10.25821,10.24266,10.25356,1407.21,True
'2012-12-31T01:00:00',10.25206,10.25878,10.25135,10.25457,1082.15,10.25312,10.25972,10.25241,10.25565,1007.38,False
'2012-12-31T02:00:00',10.25457,10.25707,10.24852,10.25228,1036.71,10.25558,10.25798,10.24929,10.25325,1028.96,False
'2012-12-31T03:00:00',10.25228,10.25388,10.23473,10.2396,1993.64,10.2531,10.25486,10.23577,10.24075,1919.11,False
'2012-12-31T04:00:00',10.23967,10.24372,10.23652,10.24173,1094.17,10.24084,10.24469,10.23744,10.24286,1067.26,False
'2012-12-31T05:00:00',10.24179,10.24288,10.22378,10.22947,1784.02,10.24294,10.24382,10.2249,10.23043,1662.61,False
'2012-12-31T06:00:00',10.2294,10.23433,10.22766,10.23103,1434.92,10.23043,10.23535,10.2286,10.23204,1538.65,False
'2012-12-31T07:00:00',10.23112,10.23112,10.22245,10.22438,1689.3,10.23211,10.23224,10.2233,10.22555,1778.27,False
'2012-12-31T08:00:00',10.22477,10.22748,10.21782,10.22442,2273.97,10.22555,10.2285,10.21873,10.22544,2300.4099,True
'2012-12-31T09:00:00',10.22433,10.23137,10.21287,10.22757,4286.6201,10.22527,10.23237,10.21382,10.22852,4445.8799,False
'2012-12-31T10:00:00',10.22742,10.22938,10.22062,10.22212,5046.7598,10.22852,10.23043,10.22167,10.22329,4418.9102,False
'2012-12-31T11:00:00',10.22212,10.22805,10.21813,10.22282,2866.1001,10.22312,10.22903,10.21922,10.22391,2564.3701,False
'2012-12-31T12:00:00',10.22264,10.22747,10.20946,10.21743,2308.6101,10.2239,10.22847,10.21057,10.21843,2062.5701,False
'2012-12-31T13:00:00',10.21778,10.22662,10.21527,10.22015,2385.9199,10.21843,10.22757,10.21648,10.22132,2033.7,True
'2012-12-31T14:00:00',10.22013,10.24733,10.21672,10.23952,3283.7,10.22132,10.24877,10.21792,10.24062,3186.6101,True
'2012-12-31T15:00:00',10.23942,10.25153,10.23937,10.24417,3075.51,10.24069,10.25243,10.24062,10.24535,2890.4399,False
'2012-12-31T16:00:00',10.24409,10.24623,10.21553,10.21612,2632.5305,10.24528,10.24748,10.21738,10.21738,2518.4897,False
'2012-12-31T17:00:00',10.21612,10.22741,10.21003,10.21907,3221.48,10.21738,10.22847,10.21117,10.22027,3111.95,True
'2012-12-31T18:00:00',10.21893,10.23703,10.21847,10.22838,1513.22,10.22027,10.23893,10.21957,10.22968,1475.71,False
'2012-12-31T19:00:00',10.22848,10.23387,10.22292,10.22813,1108.46,10.22987,10.23547,10.22428,10.22977,1105.3,False
'2012-12-31T20:00:00',10.22863,10.23085,10.21997,10.22695,775.12,10.22993,10.23227,10.22187,10.22881,803.95,True
'2012-12-31T21:00:00',10.22657,10.23433,10.21822,10.22612,791.9,10.22833,10.23618,10.22017,10.22782,770.58,False
'2012-12-31T22:00:00',10.226,10.22802,10.21959,10.22082,250.0,10.22779,10.23203,10.22221,10.22318,259.6433,True
'2012-12-31T23:00:00',10.22084,10.23333,10.21905,10.23233,289.9847,10.2233,10.23723,10.22206,10.23607,306.9612,True
'2013-01-01T00:00:00',10.23237,10.23384,10.23117,10.23235,59.5286,10.23603,10.238,10.23507,10.23609,64.124,False
'2013-01-01T01:00:00',10.2288,10.2292,10.22872,10.22901,17.247,10.23039,10.23048,10.23,10.23019,18.0683,False
'2013-01-01T02:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T03:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T04:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T05:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T06:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T07:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T08:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T09:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T10:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T11:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T12:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T13:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T14:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T15:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T16:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T17:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T18:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T19:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T20:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T21:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,False
'2013-01-01T22:00:00',10.22901,10.22901,10.22901,10.22901,0.0,10.23019,10.23019,10.23019,10.23019,0.0,True
'2013-01-01T23:00:00',10.22737,10.23155,10.22737,10.23155,13.52,10.23221,10.23498,10.2319,10.23449,13.97,True
'2013-01-02T00:00:00',10.23018,10.23576,10.22632,10.22867,169.12,10.23624,10.23812,10.22858,10.23233,177.01,True
'2013-01-02T01:00:00',10.22967,10.24062,10.22603,10.23606,1991.74,10.2308,10.24206,10.22727,10.23763,1910.63,True
'2013-01-02T02:00:00',10.23621,10.29134,10.23606,10.28531,4355.8398,10.2378,10.29247,10.23763,10.28872,4433.9102,True
'2013-01-02T03:00:00',10.28673,10.30897,10.28643,10.3047,3745.3201,10.28747,10.30998,10.28743,10.30569,3701.3501,False
'2013-01-02T04:00:00',10.30484,10.30678,10.29023,10.29834,2756.8601,10.30583,10.30784,10.29113,10.29937,2724.3401,False
'2013-01-02T05:00:00',10.29843,10.3017,10.27225,10.27926,3082.05,10.29944,10.30285,10.27408,10.28026,3100.77,False
'2013-01-02T06:00:00',10.27919,10.28841,10.27539,10.28374,2821.5801,10.28018,10.28957,10.27638,10.28477,2869.46,True
'2013-01-02T07:00:00',10.28363,10.29195,10.28343,10.28795,3138.6499,10.28462,10.29296,10.28439,10.28894,3193.9199,True
'2013-01-02T08:00:00',10.28811,10.30418,10.28578,10.28923,14285.3096,10.28908,10.30547,10.28698,10.29032,16605.1191,False
'2013-01-02T09:00:00',10.28923,10.30264,10.28473,10.29437,11911.9102,10.29017,10.30378,10.28582,10.29497,13059.8496,False
'2013-01-02T10:00:00',10.29444,10.29908,10.27212,10.28158,12965.8096,10.29506,10.30027,10.27293,10.28277,9303.4199,False
'2013-01-02T11:00:00',10.28158,10.28198,10.25643,10.26602,8785.9297,10.28272,10.28272,10.25768,10.26732,7081.5298,False
'2013-01-02T12:00:00',10.26628,10.27377,10.25723,10.26907,4019.8799,10.26738,10.27477,10.25817,10.27007,4433.6299,True
'2013-01-02T13:00:00',10.26937,10.29252,10.26912,10.28298,3487.0801,10.27007,10.29348,10.27007,10.28402,3557.1101,False
'2013-01-02T14:00:00',10.28327,10.28788,10.26652,10.26823,3087.8701,10.28443,10.28889,10.26743,10.26927,2868.1399,False
'2013-01-02T15:00:00',10.26813,10.27518,10.25942,10.27297,2964.73,10.26917,10.27608,10.26043,10.27513,3137.6699,True
'2013-01-02T16:00:00',10.27319,10.27723,10.26023,10.26162,2807.55,10.27495,10.27803,10.26083,10.26242,2967.8701,False
'2013-01-02T17:00:00',10.26148,10.26387,10.21918,10.22667,3869.3799,10.26238,10.26457,10.22007,10.22747,4273.5,False
'2013-01-02T18:00:00',10.22672,10.22677,10.19793,10.20692,2125.0701,10.22778,10.22778,10.19887,10.20793,2452.8,False
'2013-01-02T19:00:00',10.20657,10.21092,10.19792,10.20298,1437.61,10.20757,10.21198,10.19898,10.20398,1583.5,True
'2013-01-02T20:00:00',10.20282,10.21192,10.19742,10.21142,1533.95,10.20398,10.21302,10.19848,10.21262,1812.86,True
'2013-01-02T21:00:00',10.21156,10.21937,10.21156,10.21937,1226.55,10.21262,10.22018,10.21262,10.22008,1316.0601,True
'2013-01-02T22:00:00',10.21927,10.22313,10.21677,10.21943,1235.33,10.22008,10.22432,10.21827,10.22102,1307.71,False
'2013-01-02T23:00:00',10.21943,10.22229,10.21368,10.22187,450.13,10.22107,10.22387,10.21557,10.22387,495.48,False
'2013-01-03T00:00:00',10.22187,10.22187,10.21272,10.21748,526.74,10.22278,10.22278,10.21393,10.21907,582.84,True
'2013-01-03T01:00:00',10.21793,10.22241,10.21597,10.21788,1221.01,10.21912,10.22345,10.21708,10.21887,1270.12,False
'2013-01-03T02:00:00',10.2178,10.2202,10.20315,10.20892,2677.52,10.21882,10.22119,10.20392,10.20988,2305.8701,False
'2013-01-03T03:00:00',10.20892,10.21138,10.17529,10.17538,3953.03,10.20998,10.21238,10.17618,10.17618,4234.5801,False
'2013-01-03T04:00:00',10.17494,10.18607,10.17283,10.18413,5217.6099,10.1757,10.18718,10.17369,10.18528,4264.6602,True
'2013-01-03T05:00:00',10.18413,10.18667,10.18303,10.18354,3225.49,10.18503,10.18752,10.18402,10.18467,1830.6801,False
'2013-01-03T06:00:00',10.18354,10.18608,10.17942,10.18467,3123.9199,10.18458,10.18717,10.18057,10.18563,2011.63,True
'2013-01-03T07:00:00',10.18467,10.19354,10.18442,10.18958,3452.48,10.18558,10.19468,10.18552,10.19062,3370.51,True
'2013-01-03T08:00:00',10.18943,10.19518,10.18042,10.18098,4597.0,10.19033,10.19608,10.18142,10.18187,4038.03,True
'2013-01-03T09:00:00',10.18098,10.20668,10.18097,10.20368,5608.5,10.18197,10.20717,10.18197,10.20451,5823.75,True
'2013-01-03T10:00:00',10.20367,10.20788,10.18907,10.18992,4306.9302,10.20463,10.20865,10.18978,10.19083,3941.3899,False
'2013-01-03T11:00:00',10.19018,10.19128,10.14917,10.15078,6289.8999,10.19088,10.19205,10.15007,10.15167,7228.1299,False
'2013-01-03T12:00:00',10.15063,10.16768,10.14937,10.16378,2896.24,10.15163,10.16828,10.15027,10.16427,3277.6799,False
'2013-01-03T13:00:00',10.16397,10.16417,10.14041,10.15233,4886.6802,10.16468,10.16487,10.14087,10.15323,4985.8701,False
'2013-01-03T14:00:00',10.15232,10.16257,10.14327,10.16237,4487.5498,10.15323,10.16328,10.14407,10.16327,4436.25,True
'2013-01-03T15:00:00',10.16257,10.16553,10.14982,10.15393,3944.24,10.16347,10.16633,10.15052,10.15472,3647.01,True
'2013-01-03T16:00:00',10.15392,10.16587,10.14451,10.14938,4134.3198,10.15472,10.16678,10.14543,10.15008,3539.53,True
'2013-01-03T17:00:00',10.14942,10.16922,10.14842,10.16033,3751.49,10.15028,10.17018,10.14938,10.16132,3504.0,False
'2013-01-03T18:00:00',10.16042,10.16343,10.15693,10.16222,2210.4199,10.16132,10.16413,10.15782,10.16312,1788.58,False
'2013-01-03T19:00:00',10.16203,10.16277,10.15688,10.15702,1143.8199,10.16297,10.16378,10.15877,10.15877,1136.2,False
'2013-01-03T20:00:00',10.15702,10.15713,10.12042,10.12332,4295.2798,10.15877,10.15882,10.12147,10.12403,4067.3,False
'2013-01-03T21:00:00',10.12332,10.12597,10.11216,10.11733,2462.6499,10.12433,10.12678,10.11397,10.11832,2083.8999,False
'2013-01-03T22:00:00',10.11723,10.11783,10.11132,10.11313,1352.55,10.11827,10.11883,10.11258,10.11462,1342.08,False
'2013-01-03T23:00:00',10.11313,10.11452,10.09321,10.10317,2025.74,10.11477,10.11633,10.09696,10.10843,1866.58,True
'2013-01-04T00:00:00',10.10492,10.11742,10.09363,10.09522,1993.0,10.10748,10.11898,10.09505,10.09661,2077.8701,False
'2013-01-04T01:00:00',10.09522,10.10763,10.09102,10.09122,4730.2998,10.09638,10.10873,10.09203,10.09204,4667.5098,False
'2013-01-04T02:00:00',10.09122,10.10588,10.09122,10.10437,3403.3799,10.09213,10.10677,10.09213,10.10557,4885.6201,False
'2013-01-04T03:00:00',10.10447,10.10447,10.09413,10.09502,3060.25,10.10566,10.10568,10.09502,10.09608,2596.49,False
'2013-01-04T04:00:00',10.09503,10.10318,10.09252,10.10083,3522.8799,10.09597,10.10398,10.09347,10.10177,2202.28,True
'2013-01-04T05:00:00',10.10082,10.10622,10.09843,10.10296,2023.0699,10.10178,10.10718,10.09943,10.10372,1961.05,True
'2013-01-04T06:00:00',10.10281,10.11073,10.10128,10.11002,1977.1801,10.10372,10.11177,10.10232,10.11108,1675.4,True
'2013-01-04T07:00:00',10.10998,10.11604,10.10637,10.10637,3145.0901,10.11097,10.11693,10.10721,10.10753,1984.98,False
'2013-01-04T08:00:00',10.10652,10.10931,10.08253,10.08265,7899.3398,10.10753,10.11018,10.08322,10.08347,7014.7202,False
'2013-01-04T09:00:00',10.08273,10.09848,10.08102,10.08763,6131.1299,10.08357,10.09928,10.08172,10.08842,7486.0801,False
'2013-01-04T10:00:00',10.08752,10.09117,10.07793,10.08451,7170.4199,10.08842,10.09208,10.07897,10.0858,6272.4302,True
'2013-01-04T11:00:00',10.08435,10.09328,10.08138,10.08173,4136.4502,10.08564,10.09408,10.08218,10.08273,3594.3999,False
'2013-01-04T12:00:00',10.08187,10.08778,10.07553,10.07898,3174.8101,10.08267,10.08858,10.07642,10.07977,3664.29,True
'2013-01-04T13:00:00',10.07898,10.09118,10.07802,10.08418,3227.1101,10.07977,10.09188,10.07898,10.08488,3210.6201,True
'2013-01-04T14:00:00',10.08418,10.11077,10.07888,10.10737,5803.7202,10.08507,10.11157,10.08013,10.10823,6423.9199,True
'2013-01-04T15:00:00',10.10718,10.12557,10.10133,10.12357,4281.5298,10.10802,10.12628,10.10202,10.12589,4910.8799,False
'2013-01-04T16:00:00',10.12426,10.12522,10.10108,10.11008,2995.6399,10.12503,10.12687,10.10198,10.11077,3591.99,False
'2013-01-04T17:00:00',10.11008,10.12187,10.10302,10.11178,2542.76,10.11092,10.12258,10.10409,10.11258,3279.45,False
'2013-01-04T18:00:00',10.11178,10.11478,10.10408,10.11368,1696.4,10.11258,10.11547,10.10497,10.11458,2255.4399,True
'2013-01-04T19:00:00',10.11368,10.12043,10.11123,10.11922,1793.26,10.11448,10.12147,10.11203,10.12023,1894.01,True
'2013-01-04T20:00:00',10.11903,10.13473,10.11693,10.13073,1959.6801,10.12007,10.13583,10.11792,10.13183,2144.1001,True
'2013-01-04T21:00:00',10.13093,10.14393,10.12962,10.13763,1831.2,10.13207,10.14482,10.13062,10.13897,1659.41,False
'2013-01-04T22:00:00',10.13738,10.13854,10.12626,10.12711,2097.1101,10.13858,10.13997,10.12952,10.12957,1667.5601,False
'2013-01-06T23:00:00',10.13341,10.13662,10.13327,10.13592,69.81,10.13857,10.13939,10.13692,10.13771,72.91,False
'2013-01-07T00:00:00',10.13598,10.13608,10.12588,10.12811,1218.05,10.13781,10.13862,10.12734,10.12949,1195.02,False
'2013-01-07T01:00:00',10.12838,10.12885,10.10882,10.11547,1254.86,10.12922,10.12968,10.11034,10.11657,1353.28,False
'2013-01-07T02:00:00',10.11547,10.12377,10.11357,10.11757,1528.29,10.11638,10.12497,10.11478,10.11867,2145.8601,True
'2013-01-07T03:00:00',10.11762,10.12743,10.11752,10.11823,926.5,10.11868,10.12813,10.11857,10.11943,1132.1801,False
'2013-01-07T04:00:00',10.11833,10.12348,10.11542,10.11746,1142.86,10.11943,10.12448,10.11643,10.11852,1042.48,False
'2013-01-07T05:00:00',10.11761,10.11973,10.10213,10.10547,1740.9301,10.11852,10.12108,10.10337,10.10658,1649.04,False
'2013-01-07T06:00:00',10.10552,10.10823,10.09788,10.10342,1710.86,10.10668,10.10916,10.09873,10.10488,1936.36,True
'2013-01-07T07:00:00',10.10347,10.11138,10.09857,10.10682,1735.66,10.10488,10.11248,10.09973,10.10742,1829.9399,True
'2013-01-07T08:00:00',10.10672,10.11852,10.09932,10.10212,2712.02,10.10742,10.11944,10.10013,10.10308,2610.7,False
'2013-01-07T09:00:00',10.10188,10.10488,10.08933,10.09492,5023.0601,10.10277,10.10588,10.09003,10.09588,4452.3198,True
'2013-01-07T10:00:00',10.09502,10.11003,10.08882,10.10457,4176.5298,10.09593,10.11097,10.08973,10.10562,3704.03,True
'2013-01-07T11:00:00',10.10447,10.11363,10.10202,10.10782,4077.55,10.10603,10.11453,10.10283,10.10868,3834.6101,False
'2013-01-07T12:00:00',10.10793,10.11163,10.10142,10.10153,4106.8599,10.10877,10.11258,10.10232,10.10243,3482.0601,False
'2013-01-07T13:00:00',10.10143,10.11053,10.09317,10.09483,3501.04,10.10237,10.11153,10.09408,10.09577,3304.5,True
'2013-01-07T14:00:00',10.09483,10.12653,10.09387,10.12263,4660.8799,10.09562,10.12747,10.09478,10.12363,3916.5901,True
'2013-01-07T15:00:00',10.12272,10.12703,10.11662,10.11917,3927.71,10.12363,10.12797,10.11757,10.12008,3073.9399,True
'2013-01-07T16:00:00',10.11923,10.15383,10.11692,10.15182,4542.5298,10.12017,10.15477,10.11792,10.15283,4234.7598,True
'2013-01-07T17:00:00',10.15167,10.16253,10.14947,10.15217,3252.76,10.15267,10.16347,10.15048,10.15297,2901.6201,False
'2013-01-07T18:00:00',10.15217,10.16133,10.15002,10.15952,1911.85,10.15277,10.16238,10.15098,10.16058,1747.13,True
'2013-01-07T19:00:00',10.15977,10.16837,10.15662,10.16142,1772.89,10.16058,10.16923,10.15752,10.16232,1778.58,False
'2013-01-07T20:00:00',10.16152,10.16443,10.15832,10.16282,1438.6899,10.16232,10.16507,10.15922,10.16373,1290.08,True
'2013-01-07T21:00:00',10.16293,10.16623,10.15742,10.16382,1322.66,10.16373,10.16727,10.15847,10.16478,1308.61,True
'2013-01-07T22:00:00',10.16377,10.16647,10.16342,10.16577,1233.0699,10.16458,10.16788,10.16438,10.16698,1153.91,True
'2013-01-07T23:00:00',10.16523,10.17473,10.16513,10.17293,1494.6899,10.16718,10.17637,10.16702,10.17453,1405.27,False
'2013-01-08T00:00:00',10.17318,10.17398,10.16743,10.17163,1238.03,10.17478,10.17512,10.16837,10.17297,1156.5699,False
'2013-01-08T01:00:00',10.17148,10.17392,10.16572,10.16741,3403.1299,10.17268,10.17503,10.16667,10.16843,3517.5701,False
'2013-01-08T02:00:00',10.16733,10.17157,10.15709,10.16272,4080.8799,10.16843,10.17238,10.15787,10.16393,3311.7,True
'2013-01-08T03:00:00',10.16292,10.18456,10.15661,10.176,6210.4199,10.16403,10.18565,10.15772,10.17697,7339.2402,False
'2013-01-08T04:00:00',10.17593,10.17957,10.16742,10.17207,2700.0801,10.17698,10.18035,10.16825,10.17321,3781.6299,False
'2013-01-08T05:00:00',10.17207,10.17808,10.16822,10.16935,4331.5801,10.17306,10.1791,10.16926,10.17023,3325.73,False
'2013-01-08T06:00:00',10.16936,10.17713,10.16922,10.17312,2904.6799,10.17023,10.17802,10.17013,10.17418,2728.21,False
'2013-01-08T07:00:00',10.17303,10.17597,10.16323,10.16622,3992.9199,10.17407,10.17698,10.16407,10.16738,4196.2998,False
'2013-01-08T08:00:00',10.16612,10.17162,10.15802,10.16547,5420.54,10.16738,10.17258,10.15898,10.16597,4455.7798,True
'2013-01-08T09:00:00',10.16538,10.17583,10.15648,10.17212,5435.1201,10.16597,10.17677,10.15728,10.17308,7494.2998,True
'2013-01-08T10:00:00',10.17212,10.17893,10.16693,10.1676,4980.1802,10.17323,10.17977,10.16787,10.1683,5994.5498,False
'2013-01-08T11:00:00',10.16745,10.17467,10.16332,10.17278,3883.72,10.16839,10.17543,10.16417,10.17403,4343.0098,True
'2013-01-08T12:00:00',10.17278,10.17862,10.15947,10.17212,3238.3501,10.17407,10.17953,10.16047,10.17292,3629.79,False
'2013-01-08T13:00:00',10.17203,10.17468,10.14803,10.15427,3231.5901,10.17292,10.17541,10.14902,10.15507,3840.95,False
'2013-01-08T14:00:00',10.15427,10.15427,10.13053,10.13998,4194.7998,10.15487,10.15487,10.13132,10.14088,4933.8198,False
'2013-01-08T15:00:00',10.13992,10.15187,10.13033,10.14278,4666.5098,10.14053,10.15263,10.1312,10.14357,4425.6001,False
'2013-01-08T16:00:00',10.14303,10.14368,10.12483,10.12728,3741.73,10.14382,10.14438,10.12587,10.12797,3932.71,False
'2013-01-08T17:00:00',10.12728,10.13448,10.11972,10.12752,3019.77,10.12807,10.13508,10.12043,10.12842,3294.8601,False
'2013-01-08T18:00:00',10.12748,10.13332,10.12593,10.12998,1654.98,10.12827,10.13428,10.12672,10.13087,1758.09,True
'2013-01-08T19:00:00',10.12942,10.13788,10.12798,10.13778,968.36,10.13042,10.13892,10.12882,10.13858,1056.9301,True
'2013-01-08T20:00:00',10.13797,10.14263,10.13542,10.13982,1153.39,10.13877,10.14357,10.13633,10.14088,1198.01,False
'2013-01-08T21:00:00',10.14018,10.14218,10.13723,10.13747,1297.77,10.14088,10.14317,10.13817,10.13828,1247.05,True
'2013-01-08T22:00:00',10.13752,10.14258,10.13653,10.13797,1274.99,10.13848,10.14357,10.13848,10.14083,1256.51,False
'2013-01-08T23:00:00',10.13785,10.14041,10.13418,10.13738,214.14,10.14111,10.14312,10.13871,10.14112,237.87,True
'2013-01-09T00:00:00',10.13748,10.14248,10.13728,10.14013,967.21,10.14102,10.14463,10.13882,10.14147,1033.12,True
'2013-01-09T01:00:00',10.14013,10.14627,10.12857,10.13204,5294.6899,10.14147,10.14724,10.12953,10.13327,5630.1602,False
'2013-01-09T02:00:00',10.13196,10.14262,10.13196,10.13683,4693.3501,10.13317,10.14373,10.13317,10.13782,4910.6499,False
'2013-01-09T03:00:00',10.13683,10.14227,10.13118,10.13362,2484.25,10.13774,10.14328,10.13216,10.13469,4508.2598,False
'2013-01-09T04:00:00',10.13362,10.1363,10.13021,10.13392,2207.3701,10.13469,10.13718,10.13107,10.13508,2429.9099,True
'2013-01-09T05:00:00',10.13402,10.13638,10.13162,10.13463,1933.38,10.13517,10.13726,10.13258,10.13556,2148.6599,True
'2013-01-09T06:00:00',10.13463,10.14438,10.13433,10.14282,3500.99,10.13549,10.14527,10.13543,10.14371,3784.9399,True
'2013-01-09T07:00:00',10.14283,10.14947,10.14088,10.14307,2963.49,10.14372,10.15022,10.14162,10.14388,4165.77,False
'2013-01-09T08:00:00',10.14307,10.14718,10.13442,10.13628,3098.0,10.14387,10.14798,10.13538,10.13707,3222.9299,True
'2013-01-09T09:00:00',10.13628,10.14948,10.12888,10.14606,7020.8901,10.13716,10.15049,10.12992,10.14763,6706.7002,True
'2013-01-09T10:00:00',10.14597,10.15117,10.12853,10.13038,6903.1299,10.14724,10.15227,10.12943,10.13117,7125.02,False
'2013-01-09T11:00:00',10.13038,10.13727,10.12647,10.12852,4283.3901,10.13108,10.13808,10.12737,10.13078,3573.98,False
'2013-01-09T12:00:00',10.12893,10.13322,10.11473,10.11578,4002.2,10.13086,10.13408,10.11562,10.11682,3848.96,False
'2013-01-09T13:00:00',10.11607,10.12657,10.11222,10.12142,2834.8201,10.11713,10.12737,10.11298,10.12213,2931.1001,False
'2013-01-09T14:00:00',10.12142,10.12488,10.11077,10.12277,2742.9399,10.12232,10.12567,10.11202,10.12363,3027.1499,False
'2013-01-09T15:00:00',10.12267,10.12267,10.10553,10.11408,4831.29,10.12353,10.12353,10.10657,10.11487,5329.8198,False
'2013-01-09T16:00:00',10.11397,10.12127,10.10843,10.11032,3659.53,10.11483,10.12217,10.10913,10.11103,3470.9199,True
'2013-01-09T17:00:00',10.11002,10.13852,10.10932,10.13442,3177.4099,10.11098,10.13918,10.11022,10.13512,3015.22,True
'2013-01-09T18:00:00',10.13442,10.13878,10.12618,10.13037,2935.0801,10.13543,10.13958,10.12687,10.13117,2894.8,False
'2013-01-09T19:00:00',10.13037,10.13097,10.11228,10.11978,2347.95,10.13128,10.13187,10.11322,10.12072,2513.53,False
'2013-01-09T20:00:00',10.11992,10.12603,10.11807,10.11958,1536.3101,10.12072,10.12683,10.11908,10.12052,1613.23,True
'2013-01-09T21:00:00',10.11932,10.12903,10.11813,10.12633,1346.63,10.12022,10.13018,10.11907,10.12722,1407.21,True
'2013-01-09T22:00:00',10.12632,10.13002,10.12477,10.12668,1151.96,10.12722,10.13132,10.12612,10.12882,875.2,False
'2013-01-09T23:00:00',10.12722,10.12799,10.11797,10.11922,325.0,10.12898,10.13077,10.11953,10.12132,329.61,False
'2013-01-10T00:00:00',10.11922,10.12212,10.11732,10.11848,492.68,10.12158,10.12368,10.11918,10.11962,499.96,False
'2013-01-10T01:00:00',10.11863,10.12068,10.11353,10.11598,764.94,10.11962,10.12147,10.11453,10.11702,722.77,False
'2013-01-10T02:00:00',10.11563,10.11773,10.10639,10.1074,764.96,10.11662,10.11888,10.10812,10.10907,791.02,False
'2013-01-10T03:00:00',10.10756,10.11607,10.10678,10.11417,1526.2,10.10929,10.11718,10.10777,10.11514,1467.92,True
'2013-01-10T04:00:00',10.11437,10.11773,10.11222,10.11567,813.1,10.11538,10.11877,10.11322,10.11673,775.73,False
'2013-01-10T05:00:00',10.11567,10.11738,10.10992,10.11142,639.72,10.11673,10.11842,10.11117,10.11258,679.75,False
'2013-01-10T06:00:00',10.11143,10.11308,10.10948,10.11142,896.57,10.11257,10.11418,10.11048,10.11232,882.07,True
'2013-01-10T07:00:00',10.11142,10.12418,10.11142,10.12242,1089.59,10.11248,10.12508,10.11248,10.12322,1070.7,True
'2013-01-10T08:00:00',10.12223,10.13492,10.11902,10.12912,2730.8401,10.12317,10.13578,10.11988,10.12998,2563.3899,False
'2013-01-10T09:00:00',10.12893,10.13273,10.12083,10.12682,3070.3799,10.12977,10.13357,10.12163,10.12743,3081.04,True
'2013-01-10T10:00:00',10.12662,10.15697,10.12583,10.15658,3113.4099,10.12743,10.15767,10.12677,10.15747,3333.5701,True
'2013-01-10T11:00:00',10.15633,10.16248,10.14927,10.15387,3522.6101,10.15723,10.16343,10.14997,10.15438,3354.1101,False
'2013-01-10T12:00:00',10.15387,10.16193,10.15182,10.15653,2856.23,10.15458,10.16283,10.15268,10.15743,2616.3501,True
'2013-01-10T13:00:00',10.15662,10.16752,10.14877,10.16297,3771.74,10.15743,10.16843,10.14988,10.16367,3758.0701,True
'2013-01-10T14:00:00',10.16297,10.22312,10.15302,10.22032,5962.1099,10.16378,10.22402,10.15398,10.22122,5224.6699,True
'2013-01-10T15:00:00',10.22038,10.23344,10.21142,10.22278,4966.3901,10.22132,10.23433,10.2121,10.22382,4054.51,True
'2013-01-10T16:00:00',10.22278,10.24657,10.21773,10.24262,4843.6099,10.22387,10.24748,10.21833,10.24332,3813.9399,True
'2013-01-10T17:00:00',10.24262,10.25017,10.23898,10.24648,2946.1599,10.24352,10.25108,10.23992,10.24727,2707.47,True
'2013-01-10T18:00:00',10.24648,10.27948,10.24367,10.27778,3428.6799,10.24697,10.28047,10.24457,10.27872,3457.25,True
'2013-01-10T19:00:00',10.27793,10.28213,10.26722,10.28058,2199.0,10.27872,10.28307,10.26803,10.28152,2201.73,True
'2013-01-10T20:00:00',10.28048,10.28222,10.27043,10.27197,1506.5601,10.28127,10.28318,10.27133,10.27277,1634.51,False
'2013-01-10T21:00:00',10.27188,10.27488,10.26862,10.27112,1268.5,10.27277,10.276,10.26967,10.27208,1434.26,True
'2013-01-10T22:00:00',10.27102,10.28692,10.27022,10.28673,1534.78,10.27198,10.28873,10.27133,10.28824,1517.55,True
'2013-01-10T23:00:00',10.28712,10.29268,10.27797,10.28308,786.11,10.28824,10.29452,10.27997,10.28492,894.0,False
'2013-01-11T00:00:00',10.28267,10.28988,10.27817,10.28758,1067.2,10.28463,10.29102,10.27942,10.28893,1179.76,True
'2013-01-11T01:00:00',10.28752,10.29086,10.27993,10.28562,5793.3999,10.28864,10.29173,10.28096,10.28668,5075.3599,False
'2013-01-11T02:00:00',10.2855,10.28582,10.27202,10.27208,5978.9302,10.28668,10.28678,10.27282,10.27312,5135.8501,False
'2013-01-11T03:00:00',10.27232,10.28042,10.27197,10.27887,4358.0601,10.27312,10.28133,10.27282,10.27983,4053.1699,True
'2013-01-11T04:00:00',10.27882,10.28248,10.27438,10.27658,3859.77,10.27983,10.28328,10.27537,10.27748,4006.8201,False
'2013-01-11T05:00:00',10.27658,10.28088,10.27502,10.27924,3108.49,10.27742,10.28168,10.27612,10.28012,3786.0901,True
'2013-01-11T06:00:00',10.27931,10.28407,10.27702,10.28168,2180.48,10.28012,10.28493,10.27819,10.28262,3581.3201,False
'2013-01-11T07:00:00',10.28172,10.28195,10.27109,10.27317,4049.78,10.28268,10.28308,10.27193,10.27398,5487.54,True
'2013-01-11T08:00:00',10.27317,10.29318,10.27304,10.28913,7277.3101,10.27397,10.29388,10.27382,10.29002,5717.4702,True
'2013-01-11T09:00:00',10.28943,10.29387,10.27372,10.27864,9122.5303,10.29002,10.29478,10.27461,10.27952,6546.6201,True
'2013-01-11T10:00:00',10.27888,10.29797,10.27743,10.28932,6252.48,10.27952,10.29872,10.27822,10.29013,6355.6001,False
'2013-01-11T11:00:00',10.28932,10.29573,10.28082,10.28468,5463.2598,10.28983,10.29657,10.28178,10.28542,5466.4399,False
'2013-01-11T12:00:00',10.28458,10.28567,10.27278,10.27287,2653.28,10.28537,10.28648,10.27362,10.27378,2500.3999,True
'2013-01-11T13:00:00',10.27307,10.29452,10.26993,10.28572,3477.53,10.27387,10.29538,10.27073,10.28662,3067.95,True
'2013-01-11T14:00:00',10.28573,10.35056,10.28283,10.34127,8474.1201,10.28662,10.35132,10.28377,10.34198,7551.3599,True
'2013-01-11T15:00:00',10.34102,10.36031,10.33827,10.34067,6291.5498,10.34182,10.36113,10.33913,10.34148,6455.5601,False
'2013-01-11T16:00:00',10.34052,10.34722,10.32603,10.34448,5812.3799,10.34133,10.34818,10.32683,10.34528,5773.21,True
'2013-01-11T17:00:00',10.34448,10.35392,10.33902,10.34982,3521.28,10.34538,10.35482,10.33992,10.35078,3170.1299,True
'2013-01-11T18:00:00',10.34982,10.35847,10.34822,10.35523,2477.8601,10.35068,10.35927,10.34918,10.35629,2254.5601,False
'2013-01-11T19:00:00',10.35534,10.35668,10.34338,10.34677,2081.95,10.35635,10.35758,10.34442,10.34788,2112.1699,False
'2013-01-11T20:00:00',10.34677,10.34823,10.33762,10.34012,2103.9199,10.34767,10.34903,10.33868,10.34118,1921.4399,False
'2013-01-11T21:00:00',10.34012,10.34213,10.33369,10.33773,1684.2,10.34118,10.34327,10.33467,10.33887,1745.75,True
'2013-01-11T22:00:00',10.33753,10.3447,10.33672,10.34305,2095.72,10.33867,10.34782,10.33797,10.34482,2453.3101,True
'2013-01-13T23:00:00',10.35713,10.36284,10.34885,10.36139,828.39,10.35888,10.36615,10.35197,10.36585,942.8,False
'2013-01-14T00:00:00',10.36257,10.36257,10.35242,10.35467,1724.3101,10.36452,10.365,10.35363,10.35569,1656.5601,True
'2013-01-14T01:00:00',10.35474,10.36728,10.35079,10.36598,4085.02,10.3556,10.36828,10.35165,10.36719,3161.1101,True
'2013-01-14T02:00:00',10.36598,10.37118,10.36256,10.36763,4574.8901,10.36712,10.37214,10.36353,10.36862,4120.7798,True
'2013-01-14T03:00:00',10.36758,10.39125,10.36743,10.38143,4779.1499,10.36812,10.39212,10.36812,10.38262,6527.4102,False
'2013-01-14T04:00:00',10.38142,10.38935,10.38073,10.3864,3952.74,10.38262,10.39038,10.38162,10.38723,3182.52,False
'2013-01-14T05:00:00',10.38641,10.38814,10.38042,10.38163,3565.9099,10.38723,10.38948,10.38123,10.38287,3337.3401,False
'2013-01-14T06:00:00',10.3816,10.38244,10.37539,10.37772,3819.03,10.38263,10.38357,10.37612,10.37884,3494.6699,True
'2013-01-14T07:00:00',10.37772,10.38267,10.37117,10.37298,5148.1802,10.37876,10.38349,10.37187,10.37398,3929.1899,False
'2013-01-14T08:00:00',10.37298,10.37743,10.36525,10.37113,6844.3701,10.37397,10.37828,10.36607,10.37207,5384.7002,False
'2013-01-14T09:00:00',10.37163,10.37239,10.34772,10.35542,8629.7402,10.37212,10.37323,10.34863,10.35638,6988.8799,False
'2013-01-14T10:00:00',10.35553,10.37178,10.35202,10.36823,5725.1001,10.35651,10.37237,10.35293,10.36902,6678.6499,True
'2013-01-14T11:00:00',10.36812,10.38072,10.35933,10.36058,3958.8301,10.36882,10.38159,10.35992,10.36147,4898.6099,False
'2013-01-14T12:00:00',10.36058,10.36492,10.35397,10.35893,3140.24,10.36137,10.36583,10.35487,10.35942,3243.8501,False
'2013-01-14T13:00:00',10.35883,10.36453,10.34043,10.34058,3478.71,10.35942,10.36533,10.3411,10.34138,3684.98,False
'2013-01-14T14:00:00',10.34042,10.35817,10.33822,10.35273,3854.28,10.34138,10.35907,10.33908,10.35339,3748.0901,False
'2013-01-14T15:00:00',10.35273,10.35688,10.34323,10.35052,4208.46,10.35352,10.35758,10.34417,10.35132,4298.5,True
'2013-01-14T16:00:00',10.35052,10.36347,10.34216,10.36208,4858.3901,10.35113,10.36428,10.34292,10.36297,4824.1099,True
'2013-01-14T17:00:00',10.36232,10.36487,10.35238,10.36303,2580.9099,10.36322,10.36548,10.35322,10.36397,2959.76,True
'2013-01-14T18:00:00',10.36313,10.36698,10.35273,10.35857,2178.3101,10.36402,10.36798,10.35392,10.35897,2111.01,False
'2013-01-14T19:00:00',10.35857,10.36353,10.35492,10.36102,1901.9399,10.35947,10.36457,10.35603,10.36198,2165.3701,True
'2013-01-14T20:00:00',10.36123,10.37182,10.35962,10.37162,1854.0,10.36209,10.37278,10.36053,10.37272,2022.45,True
'2013-01-14T21:00:00',10.37148,10.38241,10.36923,10.37563,1532.62,10.37197,10.38347,10.37037,10.37667,1473.77,False
'2013-01-14T22:00:00',10.37573,10.38018,10.36559,10.37313,2713.5,10.37697,10.38138,10.36737,10.37507,2735.9399,False
'2013-01-14T23:00:00',10.3733,10.37747,10.36679,10.36937,569.7,10.37505,10.37979,10.36943,10.37203,628.33,False
'2013-01-15T00:00:00',10.36937,10.37607,10.36534,10.37032,1256.58,10.37193,10.37778,10.36782,10.37148,1138.47,False
'2013-01-15T01:00:00',10.37043,10.37597,10.36933,10.37317,5439.5898,10.37148,10.37707,10.37047,10.37408,4743.9102,True
'2013-01-15T02:00:00',10.37337,10.38319,10.37133,10.37887,5381.21,10.37418,10.38403,10.37267,10.37978,4304.6802,False
'2013-01-15T03:00:00',10.37891,10.38195,10.36533,10.37173,5762.5098,10.37978,10.38298,10.36637,10.37272,7012.8501,False
'2013-01-15T04:00:00',10.37182,10.374,10.35432,10.3553,7235.5298,10.37272,10.37497,10.35549,10.35627,10965.4404,False
'2013-01-15T05:00:00',10.3553,10.36108,10.34838,10.35483,6803.4399,10.35638,10.3622,10.34932,10.35594,6350.21,False
'2013-01-15T06:00:00',10.35482,10.36104,10.35013,10.35478,4448.6401,10.35587,10.36197,10.35127,10.35593,4551.5698,False
'2013-01-15T07:00:00',10.35478,10.36012,10.34323,10.34829,5774.1602,10.35601,10.36108,10.34417,10.34952,5204.6602,False
'2013-01-15T08:00:00',10.3483,10.35488,10.33722,10.34747,7130.8901,10.34942,10.35585,10.33822,10.34856,8645.5703,True
'2013-01-15T09:00:00',10.34777,10.37107,10.34707,10.36897,7685.9702,10.34872,10.37193,10.34798,10.36973,9392.0,True
'2013-01-15T10:00:00',10.36827,10.37838,10.35588,10.37597,5947.2002,10.36911,10.3792,10.35672,10.3765,6638.6099,True
'2013-01-15T11:00:00',10.37527,10.37967,10.34402,10.35018,4447.3999,10.37623,10.38062,10.34506,10.35112,4908.4199,False
'2013-01-15T12:00:00',10.35018,10.35628,10.33937,10.34748,3192.1799,10.35108,10.35698,10.34039,10.34842,3490.54,False
'2013-01-15T13:00:00',10.34767,10.34797,10.31867,10.32778,3374.1001,10.34863,10.34867,10.31963,10.32872,3395.8,False
'2013-01-15T14:00:00',10.32798,10.34207,10.32203,10.33968,3150.27,10.32891,10.3429,10.32302,10.34072,3712.8799,True
'2013-01-15T15:00:00',10.33998,10.34648,10.33017,10.33845,3912.23,10.34078,10.34803,10.33112,10.34016,4524.7598,True
'2013-01-15T16:00:00',10.33855,10.35468,10.33148,10.34757,3170.97,10.33986,10.35583,10.33252,10.34843,3938.8601,False
'2013-01-15T17:00:00',10.34777,10.34887,10.33013,10.34138,2332.96,10.34863,10.34983,10.33122,10.34232,2645.9199,False
'2013-01-15T18:00:00',10.34138,10.34438,10.33478,10.33698,1106.6801,10.34222,10.34547,10.33582,10.33812,1370.53,False
'2013-01-15T19:00:00',10.33667,10.34178,10.28717,10.29819,2564.1001,10.33803,10.34282,10.28812,10.29961,2735.26,False
'2013-01-15T20:00:00',10.29859,10.30828,10.29061,10.30768,2917.8101,10.29939,10.30919,10.29192,10.30862,3529.04,True
'2013-01-15T21:00:00',10.30798,10.32387,10.30607,10.31957,2467.1699,10.30898,10.32553,10.30743,10.32083,2898.98,False
'2013-01-15T22:00:00',10.31957,10.32067,10.31197,10.31348,1781.17,10.32074,10.322,10.31399,10.31522,1987.08,False
'2013-01-15T23:00:00',10.31324,10.31557,10.30338,10.30748,506.7,10.31527,10.31792,10.30543,10.30932,457.09,True
'2013-01-16T00:00:00',10.30748,10.31738,10.30548,10.31698,873.94,10.30929,10.31853,10.30682,10.3185,801.45,True
'2013-01-16T01:00:00',10.31734,10.32343,10.31001,10.31347,6105.9302,10.31852,10.32442,10.31093,10.31468,5849.21,False
'2013-01-16T02:00:00',10.31339,10.31767,10.29425,10.30639,12115.54,10.31467,10.31863,10.29544,10.30768,9952.46,False
'2013-01-16T03:00:00',10.30668,10.30678,10.29724,10.29812,4526.1699,10.30768,10.30798,10.29828,10.29924,5062.1201,False
'2013-01-16T04:00:00',10.29812,10.30527,10.29743,10.30117,2518.8601,10.29928,10.3062,10.29867,10.30182,3005.8999,True
'2013-01-16T05:00:00',10.30125,10.30888,10.29577,10.30364,3179.1799,10.30182,10.30987,10.29667,10.30453,4820.8799,False
'2013-01-16T06:00:00',10.30363,10.30713,10.29777,10.30543,4889.1699,10.30458,10.3082,10.29858,10.3065,3223.24,True
'2013-01-16T07:00:00',10.30546,10.30738,10.28902,10.30698,6625.5698,10.30652,10.30838,10.29003,10.30787,5428.6899,False
'2013-01-16T08:00:00',10.30728,10.30737,10.28782,10.29438,7141.8999,10.30787,10.30828,10.28887,10.29537,7287.9399,False
'2013-01-16T09:00:00',10.29467,10.30138,10.28102,10.28908,9953.2998,10.29537,10.30227,10.28197,10.28987,7143.46,False
'2013-01-16T10:00:00',10.28908,10.29722,10.28362,10.29312,5365.3999,10.28968,10.29813,10.28443,10.2942,6126.4399,True
'2013-01-16T11:00:00',10.29284,10.32323,10.28772,10.31991,5755.0698,10.29413,10.32397,10.28848,10.32083,6073.2798,True
'2013-01-16T12:00:00',10.31996,10.33018,10.31513,10.31773,3728.79,10.32059,10.33098,10.31607,10.31863,3735.03,False
'2013-01-16T13:00:00',10.31797,10.32388,10.27828,10.28022,4900.75,10.31858,10.32467,10.27893,10.28092,5046.5698,False
'2013-01-16T14:00:00',10.28053,10.29568,10.27713,10.28617,4154.8301,10.28092,10.29638,10.27807,10.28698,4151.8101,True
'2013-01-16T15:00:00',10.28632,10.30458,10.27777,10.29218,4628.6602,10.28723,10.30548,10.27858,10.29287,4429.96,True
'2013-01-16T16:00:00',10.29207,10.31813,10.28947,10.30762,4538.8701,10.29287,10.31883,10.29028,10.30853,4457.6001,True
'2013-01-16T17:00:00',10.30732,10.31947,10.30732,10.31398,2890.22,10.30822,10.32018,10.30793,10.31472,2781.49,False
'2013-01-16T18:00:00',10.31393,10.31608,10.29223,10.29768,1973.35,10.31462,10.31698,10.29292,10.29852,1837.17,False
'2013-01-16T19:00:00',10.29768,10.31053,10.29202,10.31052,1645.7,10.29852,10.31153,10.29293,10.31112,1575.02,True
'2013-01-16T20:00:00',10.31052,10.31122,10.30067,10.30188,1240.53,10.31152,10.31218,10.30172,10.30262,1233.25,False
'2013-01-16T21:00:00',10.30183,10.30222,10.29202,10.29762,1369.88,10.30242,10.30313,10.29282,10.29883,1551.87,True
'2013-01-16T22:00:00',10.29773,10.30523,10.29648,10.30138,1113.13,10.29883,10.30647,10.29769,10.30282,1051.28,False
'2013-01-16T23:00:00',10.30093,10.30397,10.29618,10.30267,437.58,10.30297,10.30623,10.29847,10.30573,427.76,True
'2013-01-17T00:00:00',10.30292,10.30583,10.29852,10.29852,908.38,10.30518,10.30682,10.29953,10.29953,917.01,True
'2013-01-17T01:00:00',10.29843,10.31538,10.29643,10.31538,3678.54,10.29953,10.31628,10.29703,10.31628,4028.23,True
'2013-01-17T02:00:00',10.31537,10.32183,10.31452,10.31827,3937.4099,10.31638,10.32282,10.31532,10.31913,3618.6001,False
'2013-01-17T03:00:00',10.31838,10.31838,10.30853,10.31107,4344.5601,10.31938,10.31944,10.30942,10.31193,3127.26,False
'2013-01-17T04:00:00',10.31128,10.31228,10.29063,10.29857,6113.1802,10.31222,10.31322,10.29142,10.29943,5565.8101,False
'2013-01-17T05:00:00',10.29857,10.3012,10.28743,10.29758,5166.3901,10.29943,10.30212,10.28853,10.29868,3721.3101,False
'2013-01-17T06:00:00',10.29758,10.29948,10.29067,10.29652,5199.5298,10.29867,10.30028,10.29142,10.29732,3519.47,True
'2013-01-17T07:00:00',10.29633,10.31332,10.29492,10.31262,4073.48,10.29739,10.31413,10.29606,10.31342,3836.3799,True
'2013-01-17T08:00:00',10.31268,10.31587,10.29522,10.30523,3288.0601,10.31349,10.31657,10.29593,10.30583,3575.23,True
'2013-01-17T09:00:00',10.30523,10.34848,10.30433,10.34167,7523.71,10.30572,10.34949,10.30493,10.34253,8613.7402,True
'2013-01-17T10:00:00',10.34188,10.35467,10.33547,10.34722,7445.8799,10.34254,10.35562,10.3362,10.34822,6760.0,True
'2013-01-17T11:00:00',10.34732,10.36547,10.34632,10.36122,4544.3501,10.34822,10.36623,10.34713,10.36202,4685.8599,True
'2013-01-17T12:00:00',10.36143,10.36728,10.35027,10.36013,2938.3601,10.36202,10.36798,10.35112,10.36063,2986.8799,True
'2013-01-17T13:00:00',10.36003,10.37118,10.35832,10.36338,3086.0901,10.36093,10.37192,10.35912,10.36398,3039.3401,False
'2013-01-17T14:00:00',10.36338,10.37073,10.34412,10.34492,4794.3301,10.36398,10.37167,10.34518,10.34582,4733.6299,False
'2013-01-17T15:00:00',10.34478,10.34693,10.33653,10.34563,4076.5601,10.34568,10.34788,10.33732,10.34715,3985.48,True
'2013-01-17T16:00:00',10.34563,10.35878,10.34262,10.35483,3948.4199,10.34716,10.35955,10.34358,10.35587,4048.47,False
'2013-01-17T17:00:00',10.35494,10.35663,10.34823,10.35352,2364.3301,10.35587,10.35785,10.34902,10.35433,2548.0701,True
'2013-01-17T18:00:00',10.35347,10.36168,10.34306,10.36008,2996.3899,10.35418,10.3624,10.34357,10.36047,3525.96,True
'2013-01-17T19:00:00',10.36008,10.37782,10.35592,10.37278,2134.6699,10.36058,10.37877,10.35654,10.37327,2193.5801,False
'2013-01-17T20:00:00',10.37278,10.37722,10.36807,10.37671,1859.7,10.37348,10.37813,10.36867,10.37722,1796.89,True
'2013-01-17T21:00:00',10.37671,10.37796,10.36382,10.36638,1367.73,10.37702,10.37838,10.36433,10.36697,1472.27,False
'2013-01-17T22:00:00',10.36638,10.37237,10.36597,10.36888,1426.6899,10.36678,10.37413,10.36657,10.37087,1637.3199,True
'2013-01-17T23:00:00',10.36903,10.37363,10.36438,10.36488,478.95,10.37117,10.37552,10.36727,10.36902,608.1,False
'2013-01-18T00:00:00',10.36582,10.37218,10.36352,10.36738,1371.64,10.36828,10.37327,10.36468,10.36867,1482.53,False
'2013-01-18T01:00:00',10.36749,10.37136,10.36337,10.36662,4938.0498,10.36867,10.37237,10.36423,10.36732,4715.7402,False
'2013-01-18T02:00:00',10.36661,10.36995,10.35918,10.36615,6387.9502,10.36732,10.37112,10.36027,10.36742,5027.0498,True
'2013-01-18T03:00:00',10.36592,10.37196,10.35823,10.36368,3710.1299,10.36719,10.37318,10.35893,10.36467,5135.2598,True
'2013-01-18T04:00:00',10.36368,10.3776,10.36327,10.37668,4216.7402,10.36477,10.37863,10.36427,10.37753,4521.2202,True
'2013-01-18T05:00:00',10.37668,10.38118,10.37052,10.37708,7207.6201,10.37753,10.38223,10.37172,10.37818,5482.4902,True
'2013-01-18T06:00:00',10.3772,10.38157,10.37147,10.37418,5049.8999,10.37827,10.38238,10.37259,10.37507,3181.03,True
'2013-01-18T07:00:00',10.37418,10.38152,10.37168,10.37518,5089.9102,10.37507,10.38262,10.37262,10.37592,5795.25,True
'2013-01-18T08:00:00',10.37525,10.38707,10.36727,10.38363,5080.1602,10.37592,10.38758,10.36813,10.38442,4678.7002,False
'2013-01-18T09:00:00',10.38387,10.38447,10.35713,10.35998,7609.5298,10.38457,10.38497,10.35807,10.36058,6744.6099,False
'2013-01-18T10:00:00',10.35998,10.35998,10.33902,10.35133,8671.6201,10.36057,10.36057,10.33963,10.35182,7929.4399,True
'2013-01-18T11:00:00',10.35104,10.36153,10.33623,10.35973,4404.7598,10.35182,10.36207,10.33717,10.36043,4966.5898,True
'2013-01-18T12:00:00',10.35972,10.36478,10.34582,10.35173,3555.6899,10.36043,10.36568,10.34662,10.35232,3646.6399,True
'2013-01-18T13:00:00',10.35173,10.36552,10.32677,10.32968,4349.2202,10.35252,10.36623,10.32738,10.33058,4306.1001,False
'2013-01-18T14:00:00',10.32968,10.33677,10.30792,10.32132,5951.0098,10.33038,10.33738,10.30892,10.32202,6496.1401,True
'2013-01-18T15:00:00',10.32132,10.33798,10.31862,10.32687,4074.45,10.32183,10.33888,10.31952,10.32773,3976.3899,False
'2013-01-18T16:00:00',10.32698,10.32808,10.30337,10.30357,4172.1499,10.32778,10.32877,10.30428,10.30478,4182.1001,False
'2013-01-18T17:00:00',10.30382,10.31378,10.29542,10.31307,3274.51,10.30483,10.31452,10.29642,10.31378,3271.28,True
'2013-01-18T18:00:00',10.31318,10.32808,10.31318,10.32678,2446.3201,10.31397,10.32888,10.31397,10.32777,2542.71,True
'2013-01-18T19:00:00',10.32678,10.33538,10.32442,10.32977,1761.03,10.32758,10.33628,10.32547,10.33067,1840.9,False
'2013-01-18T20:00:00',10.32977,10.33488,10.32448,10.32622,1054.0699,10.33068,10.33602,10.32543,10.32738,1233.33,False
'2013-01-18T21:00:00',10.32642,10.32888,10.32222,10.32622,971.79,10.32742,10.32973,10.32343,10.32753,1065.09,False
'2013-01-18T22:00:00',10.32652,10.32662,10.3193,10.31991,983.75,10.32753,10.32798,10.32198,10.32562,920.1,True
'2013-01-20T23:00:00',10.32641,10.32868,10.31954,10.31958,373.15,10.32803,10.33072,10.32127,10.32127,359.4,False
'2013-01-21T00:00:00',10.31936,10.32527,10.31782,10.32442,1301.48,10.32134,10.32658,10.31979,10.32578,1376.59,False
'2013-01-21T01:00:00',10.32468,10.325,10.31242,10.31638,4878.48,10.32554,10.32584,10.31333,10.31722,4827.7998,True
'2013-01-21T02:00:00',10.31645,10.33297,10.31517,10.33087,5891.7202,10.31722,10.33352,10.31603,10.33188,4966.3101,True
'2013-01-21T03:00:00',10.33098,10.33458,10.32647,10.32912,2871.6201,10.33188,10.33528,10.32716,10.33028,3237.96,False
'2013-01-21T04:00:00',10.32905,10.32933,10.32417,10.32577,1828.98,10.33003,10.33032,10.32496,10.32657,1219.38,True
'2013-01-21T05:00:00',10.32583,10.33043,10.32503,10.32873,1794.01,10.32679,10.33137,10.32592,10.32953,1674.16,True
'2013-01-21T06:00:00',10.32873,10.33288,10.31762,10.32388,3050.1201,10.32953,10.33357,10.31833,10.32497,1972.22,False
'2013-01-21T07:00:00',10.32396,10.3312,10.32116,10.32483,2973.6101,10.32512,10.33213,10.32193,10.32572,1597.9399,True
'2013-01-21T08:00:00',10.32497,10.33657,10.32033,10.32888,3470.0901,10.32572,10.3371,10.32122,10.32937,3175.76,False
'2013-01-21T09:00:00',10.32913,10.33353,10.31462,10.31487,5381.6099,10.3297,10.33417,10.31537,10.31563,4379.1699,True
'2013-01-21T10:00:00',10.31487,10.33487,10.31361,10.32758,4737.98,10.31538,10.33542,10.31432,10.32848,4583.9199,False
'2013-01-21T11:00:00',10.32753,10.32778,10.31172,10.31847,3797.26,10.32813,10.32847,10.31252,10.31908,3549.5801,False
'2013-01-21T12:00:00',10.31828,10.32268,10.31127,10.32177,1452.33,10.31908,10.32342,10.31212,10.32268,1645.58,True
'2013-01-21T13:00:00',10.32217,10.32948,10.32002,10.32187,1622.42,10.32288,10.33022,10.32073,10.32267,1403.6801,True
'2013-01-21T14:00:00',10.32187,10.32977,10.32112,10.32152,2144.95,10.32258,10.33068,10.32192,10.32253,2189.79,False
'2013-01-21T15:00:00',10.32157,10.32488,10.31558,10.31903,2281.24,10.32258,10.32557,10.31647,10.31992,2082.0701,False
'2013-01-21T16:00:00',10.31883,10.32363,10.31662,10.32242,2182.3201,10.31987,10.32463,10.31753,10.32348,2170.4299,True
'2013-01-21T17:00:00',10.32258,10.32697,10.32057,10.32232,1951.66,10.32348,10.32782,10.32147,10.32338,2182.2,False
'2013-01-21T18:00:00',10.32233,10.32603,10.31783,10.32361,1225.96,10.32333,10.32706,10.31872,10.32547,1298.8,True
'2013-01-21T19:00:00',10.32353,10.32653,10.32202,10.32417,1067.52,10.32547,10.32782,10.32325,10.32538,1042.76,False
'2013-01-21T20:00:00',10.32412,10.32553,10.32071,10.32374,658.93,10.32538,10.32681,10.32192,10.32558,900.39,False
'2013-01-21T21:00:00',10.32365,10.32557,10.3197,10.32122,1255.66,10.32558,10.32655,10.32155,10.32278,1295.17,False
'2013-01-21T22:00:00',10.32108,10.3226,10.31791,10.32098,885.97,10.32277,10.32624,10.31978,10.32292,981.38,True
'2013-01-21T23:00:00',10.32098,10.32527,10.32067,10.32341,307.44,10.32298,10.328,10.32289,10.32614,314.46,False
'2013-01-22T00:00:00',10.32338,10.32568,10.31878,10.31897,754.16,10.32692,10.32692,10.32012,10.32043,795.17,False
'2013-01-22T01:00:00',10.31897,10.32223,10.31193,10.31728,3055.52,10.32043,10.32291,10.31292,10.31797,3596.4299,False
'2013-01-22T02:00:00',10.31728,10.32018,10.31437,10.31867,1591.5601,10.31788,10.32088,10.31527,10.3196,1888.36,True
'2013-01-22T03:00:00',10.31867,10.32352,10.31802,10.31937,3023.5601,10.31959,10.32443,10.31902,10.31998,3953.3201,True
'2013-01-22T04:00:00',10.31937,10.33377,10.31748,10.33308,5019.3101,10.31997,10.33488,10.31843,10.33417,6871.5298,True
'2013-01-22T05:00:00',10.33308,10.35728,10.33308,10.34452,10198.0098,10.33412,10.35808,10.33412,10.34574,13914.3701,False
'2013-01-22T06:00:00',10.34452,10.35048,10.34193,10.34557,4479.6201,10.34566,10.35142,10.34313,10.34647,4793.0098,True
'2013-01-22T07:00:00',10.34557,10.36168,10.34492,10.35912,3663.04,10.34658,10.36258,10.34573,10.35983,4831.6899,True
'2013-01-22T08:00:00',10.35902,10.36744,10.35172,10.35857,6166.6201,10.35983,10.36827,10.35232,10.35928,5199.9302,False
'2013-01-22T09:00:00',10.35858,10.36178,10.33812,10.34244,7821.3701,10.35928,10.36248,10.33882,10.34342,6064.1099,False
'2013-01-22T10:00:00',10.34211,10.34327,10.28602,10.31442,11186.1104,10.34302,10.3439,10.28677,10.31591,11080.6504,True
'2013-01-22T11:00:00',10.31441,10.35683,10.31401,10.34963,6482.21,10.31585,10.35748,10.31554,10.35053,7106.4199,True
'2013-01-22T12:00:00',10.34992,10.36358,10.34592,10.34717,3586.75,10.35053,10.36417,10.34662,10.34788,3634.7,False
'2013-01-22T13:00:00',10.34738,10.35117,10.32837,10.33053,3394.0801,10.34788,10.35168,10.32917,10.33142,3569.5,False
'2013-01-22T14:00:00',10.33053,10.33087,10.31463,10.32183,4154.0601,10.33147,10.33204,10.31562,10.32242,4341.8398,False
'2013-01-22T15:00:00',10.32168,10.32947,10.31387,10.32212,3517.9399,10.32242,10.33037,10.31457,10.32428,3265.05,False
'2013-01-22T16:00:00',10.32212,10.32333,10.29453,10.30127,5311.1099,10.32368,10.32436,10.29532,10.30187,5480.4399,False
'2013-01-22T17:00:00',10.30127,10.31518,10.29617,10.31407,2962.52,10.30198,10.31608,10.29697,10.31498,2958.9099,True
'2013-01-22T18:00:00',10.31407,10.31988,10.31082,10.31588,1332.76,10.31497,10.32048,10.31163,10.31657,1244.22,True
'2013-01-22T19:00:00',10.31588,10.32657,10.31472,10.32267,1628.16,10.31648,10.32726,10.31542,10.32363,1493.26,False
'2013-01-22T20:00:00',10.32273,10.32633,10.32052,10.32532,857.68,10.32363,10.32723,10.32148,10.32622,792.95,False
'2013-01-22T21:00:00',10.32532,10.32562,10.32048,10.32542,801.86,10.32613,10.32662,10.32112,10.32662,694.43,True
'2013-01-22T22:00:00',10.32551,10.33308,10.32402,10.32863,1168.15,10.32662,10.33433,10.32502,10.33077,1208.8101,True
'2013-01-22T23:00:00',10.32857,10.33372,10.32648,10.32858,511.81,10.33153,10.33527,10.32818,10.32992,497.97,False
'2013-01-23T00:00:00',10.32858,10.32957,10.32162,10.32172,996.47,10.32968,10.33047,10.32253,10.32282,927.54,False
'2013-01-23T01:00:00',10.32177,10.32578,10.32007,10.32498,2106.8501,10.32298,10.32677,10.32088,10.32597,3479.8999,True
'2013-01-23T02:00:00',10.32488,10.33467,10.32042,10.32498,2367.6001,10.32588,10.33548,10.32118,10.32567,3262.8301,False
'2013-01-23T03:00:00',10.32498,10.32772,10.31993,10.32472,1562.23,10.32568,10.32869,10.32087,10.32578,1853.52,False
'2013-01-23T04:00:00',10.32468,10.32507,10.32107,10.32252,1132.66,10.32567,10.326,10.32177,10.32314,1231.13,False
'2013-01-23T05:00:00',10.32242,10.32423,10.31563,10.32037,3661.55,10.32323,10.32503,10.31662,10.32147,2145.54,False
'2013-01-23T06:00:00',10.32037,10.32408,10.31522,10.31927,6071.0098,10.3213,10.32507,10.31602,10.32018,4963.1201,False
'2013-01-23T07:00:00',10.31927,10.32273,10.30882,10.31262,4699.29,10.32012,10.32377,10.30952,10.31333,3760.95,False
'2013-01-23T08:00:00',10.31243,10.32068,10.30303,10.31072,4151.0098,10.31292,10.32158,10.30362,10.31173,5723.8901,False
'2013-01-23T09:00:00',10.31062,10.31598,10.30008,10.30977,8348.1504,10.31143,10.31702,10.30102,10.31048,10552.3604,True
'2013-01-23T10:00:00',10.30977,10.34557,10.30206,10.33579,11885.4004,10.3108,10.3465,10.30318,10.33725,11882.8799,True
'2013-01-23T11:00:00',10.33539,10.34638,10.32958,10.33868,3886.1399,10.33687,10.34722,10.33102,10.33962,4188.54,False
'2013-01-23T12:00:00',10.33887,10.34308,10.33327,10.33963,2119.02,10.33983,10.34392,10.33412,10.34118,2169.02,True
'2013-01-23T13:00:00',10.34001,10.35377,10.33947,10.34011,2599.6499,10.34179,10.35503,10.34053,10.34113,2615.0601,False
'2013-01-23T14:00:00',10.34058,10.34838,10.33082,10.33862,3313.76,10.34172,10.34944,10.33162,10.33942,3476.8501,False
'2013-01-23T15:00:00',10.33848,10.34177,10.32467,10.33927,2865.8899,10.33918,10.34273,10.32563,10.34033,2894.3301,True
'2013-01-23T16:00:00',10.33907,10.34587,10.28382,10.29693,6850.52,10.34023,10.34668,10.28478,10.29787,7075.8799,False
'2013-01-23T17:00:00',10.29713,10.31862,10.29328,10.31683,3702.24,10.29807,10.31943,10.29408,10.31753,3592.0801,True
'2013-01-23T18:00:00',10.31683,10.32147,10.31083,10.31708,2211.22,10.31763,10.32238,10.31167,10.31787,1978.8,True
'2013-01-23T19:00:00',10.31708,10.32527,10.31662,10.32202,1316.75,10.31788,10.32598,10.31723,10.32273,1338.1801,True
'2013-01-23T20:00:00',10.32202,10.32728,10.31677,10.32717,1138.09,10.32252,10.32787,10.31763,10.32787,1240.86,True
'2013-01-23T21:00:00',10.32693,10.32957,10.32183,10.32608,1097.62,10.32772,10.33057,10.32283,10.32688,1192.05,True
'2013-01-23T22:00:00',10.32608,10.32977,10.32066,10.32442,1818.58,10.32697,10.33058,10.32192,10.32581,1716.99,False
'2013-01-23T23:00:00',10.32442,10.32593,10.31694,10.31862,609.4,10.32608,10.32743,10.31917,10.32022,637.97,False
'2013-01-24T00:00:00',10.31912,10.32093,10.31356,10.31613,1412.17,10.32022,10.32183,10.31483,10.31767,1737.99,False
'2013-01-24T01:00:00',10.31621,10.31868,10.30977,10.3155,3527.28,10.3175,10.31967,10.31091,10.31601,4575.8901,True
'2013-01-24T02:00:00',10.31539,10.32378,10.30874,10.31687,4526.1201,10.3163,10.32471,10.30977,10.31788,3644.6699,True
'2013-01-24T03:00:00',10.31687,10.33042,10.31673,10.32492,4440.4902,10.31774,10.33082,10.31771,10.32593,5096.8198,False
'2013-01-24T04:00:00',10.32477,10.32788,10.32062,10.32363,5258.29,10.32583,10.32853,10.32152,10.3247,3924.0601,True
'2013-01-24T05:00:00',10.32362,10.32823,10.32131,10.32143,3288.3799,10.3247,10.32917,10.32213,10.32243,2294.9399,False
'2013-01-24T06:00:00',10.32127,10.32718,10.31612,10.32022,3922.99,10.32223,10.32778,10.31712,10.32146,3043.1899,True
'2013-01-24T07:00:00',10.32049,10.34513,10.31797,10.34467,4371.7402,10.32148,10.34602,10.319,10.34547,6049.9902,True
'2013-01-24T08:00:00',10.34467,10.34762,10.30902,10.31433,4792.6201,10.34541,10.34832,10.30986,10.31517,4526.27,False
'2013-01-24T09:00:00',10.31433,10.33921,10.30038,10.32722,12105.8701,10.31517,10.33997,10.30128,10.32808,11068.3398,True
'2013-01-24T10:00:00',10.32692,10.34508,10.32422,10.32633,7396.4502,10.32778,10.34591,10.32483,10.32693,6119.1699,False
'2013-01-24T11:00:00',10.32633,10.33682,10.3218,10.33292,3708.6599,10.32723,10.33742,10.32257,10.33372,3856.9099,True
'2013-01-24T12:00:00',10.33293,10.33863,10.32722,10.32963,2893.8601,10.33353,10.33913,10.32773,10.33032,2945.2,False
'2013-01-24T13:00:00',10.32963,10.33758,10.32922,10.33182,2876.9299,10.33043,10.33847,10.32992,10.33243,2613.3799,True
'2013-01-24T14:00:00',10.33202,10.35633,10.33193,10.35273,7210.9502,10.33273,10.3572,10.33273,10.35367,7131.9302,True
'2013-01-24T15:00:00',10.35257,10.36082,10.33962,10.34472,5191.0098,10.35337,10.36137,10.34002,10.34553,5402.96,True
'2013-01-24T16:00:00',10.34502,10.37182,10.34433,10.36832,6361.5,10.34563,10.37243,10.34473,10.36893,5360.73,True
'2013-01-24T17:00:00',10.36832,10.38327,10.36563,10.37093,4296.0498,10.36912,10.38387,10.36613,10.37173,4271.3999,False
'2013-01-24T18:00:00',10.37102,10.37203,10.36203,10.36767,2553.3701,10.37173,10.37307,10.36293,10.36857,2390.95,False
'2013-01-24T19:00:00',10.36758,10.36877,10.36041,10.36468,1695.66,10.36847,10.36937,10.36143,10.36572,1443.54,True
'2013-01-24T20:00:00',10.36448,10.36957,10.36278,10.36727,1429.75,10.36552,10.37038,10.36387,10.36808,1464.74,True
'2013-01-24T21:00:00',10.36698,10.37178,10.36272,10.36757,1362.27,10.36798,10.37267,10.36332,10.36868,1316.1,True
'2013-01-24T22:00:00',10.36757,10.37498,10.36387,10.37148,2245.49,10.36838,10.37668,10.36472,10.37348,2489.7,False
'2013-01-24T23:00:00',10.37147,10.37278,10.36597,10.37278,452.71,10.37331,10.37512,10.36832,10.37447,663.02,False
'2013-01-25T00:00:00',10.37237,10.37278,10.36337,10.36412,1580.37,10.37447,10.37468,10.36437,10.36513,1992.86,False
'2013-01-25T01:00:00',10.36412,10.36998,10.36192,10.36343,3378.8899,10.36496,10.37074,10.36288,10.36437,4463.1602,False
'2013-01-25T02:00:00',10.36363,10.36537,10.35642,10.35697,2803.8401,10.36443,10.36608,10.35737,10.35787,4241.6201,False
'2013-01-25T03:00:00',10.35697,10.36437,10.35048,10.36308,2706.8201,10.35778,10.36517,10.35144,10.36377,5181.1899,False
'2013-01-25T04:00:00',10.36307,10.36388,10.35358,10.35638,2406.8301,10.36388,10.36478,10.3545,10.35727,2803.3401,False
'2013-01-25T05:00:00',10.35638,10.36138,10.35357,10.36078,1642.5601,10.35727,10.36218,10.35455,10.36165,3306.6101,True
'2013-01-25T06:00:00',10.36078,10.36857,10.35929,10.36523,1900.79,10.36158,10.36947,10.36018,10.3662,2798.5601,True
'2013-01-25T07:00:00',10.36537,10.37832,10.35842,10.37597,3413.8501,10.3662,10.37892,10.35903,10.37677,5328.5801,True
'2013-01-25T08:00:00',10.37597,10.40518,10.37483,10.39737,8580.4297,10.37687,10.40588,10.37563,10.39818,8661.2803,True
'2013-01-25T09:00:00',10.39737,10.41312,10.39418,10.40672,9107.0596,10.39828,10.41407,10.39497,10.40888,10601.7998,True
'2013-01-25T10:00:00',10.40739,10.42303,10.40228,10.4189,9871.2305,10.40908,10.42387,10.40439,10.41987,10732.0498,True
'2013-01-25T11:00:00',10.41883,10.43032,10.40083,10.40483,6604.75,10.41987,10.43118,10.40167,10.40567,7476.0,True
'2013-01-25T12:00:00',10.40472,10.43942,10.40132,10.41413,7151.29,10.40558,10.44028,10.40218,10.41507,7624.1401,True
'2013-01-25T13:00:00',10.41452,10.44158,10.41402,10.43147,4872.7202,10.41523,10.44228,10.41498,10.43212,5189.6899,True
'2013-01-25T14:00:00',10.43147,10.44428,10.42352,10.43323,5218.8198,10.43228,10.44497,10.42412,10.43383,5265.2202,True
'2013-01-25T15:00:00',10.43313,10.44743,10.43002,10.44672,4833.4302,10.43383,10.44949,10.43072,10.44868,4286.1299,True
'2013-01-25T16:00:00',10.44672,10.45097,10.43307,10.44883,5238.5698,10.44864,10.45187,10.43393,10.44942,4619.9302,False
'2013-01-25T17:00:00',10.44883,10.44883,10.43062,10.43292,3615.6799,10.44962,10.44963,10.43142,10.43393,3177.1799,False
'2013-01-25T18:00:00',10.43303,10.44108,10.42957,10.42997,2113.95,10.43393,10.44198,10.43028,10.43068,2000.0,False
'2013-01-25T19:00:00',10.43038,10.43928,10.43038,10.43817,1086.91,10.43095,10.44023,10.43095,10.43887,1129.01,True
'2013-01-25T20:00:00',10.43817,10.44477,10.43737,10.43977,1074.23,10.43854,10.44573,10.43817,10.44087,1106.17,False
'2013-01-25T21:00:00',10.43947,10.44258,10.43292,10.43602,1207.96,10.44087,10.44338,10.43392,10.43693,1407.6899,False
'2013-01-25T22:00:00',10.43592,10.43878,10.42748,10.43294,1590.99,10.43693,10.44112,10.43133,10.43551,1665.5,True
'2013-01-27T23:00:00',10.44016,10.44016,10.43137,10.43576,322.42,10.44213,10.44399,10.4351,10.43852,267.79,True
'2013-01-28T00:00:00',10.43569,10.44475,10.43279,10.44018,1365.37,10.43875,10.44639,10.43627,10.44142,1387.9,True
'2013-01-28T01:00:00',10.44056,10.44491,10.43482,10.43692,5090.75,10.44142,10.4462,10.43633,10.43806,3934.3501,False
'2013-01-28T02:00:00',10.43693,10.43877,10.43067,10.43322,4763.5698,10.43806,10.43958,10.43158,10.43435,4112.6602,False
'2013-01-28T03:00:00',10.43323,10.43767,10.43132,10.43437,2911.1399,10.43435,10.43837,10.43223,10.43537,2749.5,False
'2013-01-28T04:00:00',10.43437,10.43692,10.43122,10.43223,1259.1801,10.43537,10.43798,10.43202,10.43323,2706.96,True
'2013-01-28T05:00:00',10.43195,10.43973,10.43153,10.43768,2639.1001,10.43298,10.44073,10.43253,10.43878,2440.5,True
'2013-01-28T06:00:00',10.43783,10.44472,10.43553,10.43553,2219.5,10.43887,10.44568,10.43643,10.43643,3509.8,False
'2013-01-28T07:00:00',10.43523,10.43827,10.42583,10.42803,3621.1001,10.43633,10.43921,10.42662,10.42843,4361.02,False
'2013-01-28T08:00:00',10.42812,10.43298,10.41723,10.41858,7255.1099,10.42843,10.43378,10.41792,10.41947,6121.0698,False
'2013-01-28T09:00:00',10.41858,10.42908,10.41282,10.42873,6010.9399,10.41935,10.43002,10.41352,10.43002,6132.6099,True
'2013-01-28T10:00:00',10.42873,10.43938,10.41462,10.43793,6617.0898,10.43017,10.44028,10.41557,10.43843,5669.2998,False
'2013-01-28T11:00:00',10.43793,10.43863,10.42702,10.43408,4436.8501,10.43872,10.43942,10.42773,10.43478,3909.8899,False
'2013-01-28T12:00:00',10.43408,10.43537,10.42153,10.42298,3002.5,10.43448,10.43628,10.42212,10.42357,3037.0801,False
'2013-01-28T13:00:00',10.42323,10.42883,10.41717,10.42617,3434.9299,10.42402,10.42968,10.41797,10.42697,3663.03,True
'2013-01-28T14:00:00',10.42592,10.45187,10.41842,10.44592,4923.8999,10.42652,10.45277,10.41913,10.44688,4634.5698,True
'2013-01-28T15:00:00',10.44603,10.45483,10.43502,10.44752,5256.1401,10.44692,10.45552,10.43563,10.44848,4804.6001,False
'2013-01-28T16:00:00',10.44743,10.44792,10.42022,10.44302,4626.21,10.44837,10.44888,10.42103,10.44363,4628.6201,True
'2013-01-28T17:00:00',10.44272,10.44882,10.42943,10.44118,3626.7,10.44363,10.44958,10.43033,10.44187,3426.9399,False
'2013-01-28T18:00:00',10.44133,10.44213,10.43242,10.43952,2045.9399,10.44222,10.44327,10.43312,10.44098,2242.48,False
'2013-01-28T19:00:00',10.43953,10.43953,10.42993,10.43252,1311.0601,10.44092,10.44097,10.43092,10.43352,1505.84,False
'2013-01-28T20:00:00',10.43248,10.43957,10.43173,10.43728,1205.23,10.43332,10.44033,10.43262,10.43822,1125.76,True
'2013-01-28T21:00:00',10.43718,10.44038,10.43542,10.43602,1066.3,10.43818,10.44117,10.43613,10.43698,945.07,False
'2013-01-28T22:00:00',10.43642,10.43753,10.43237,10.43642,721.78,10.43713,10.43918,10.43348,10.43828,846.06,False
'2013-01-28T23:00:00',10.43652,10.43661,10.42854,10.42968,531.82,10.43802,10.43903,10.43122,10.43122,464.01,False
'2013-01-29T00:00:00',10.42967,10.43392,10.42802,10.43062,1002.76,10.43173,10.43553,10.42913,10.43182,1194.52,True
'2013-01-29T01:00:00',10.43072,10.43548,10.42902,10.43497,5008.5801,10.43182,10.43638,10.42983,10.43578,4147.4199,False
'2013-01-29T02:00:00',10.43497,10.43517,10.42787,10.43112,3558.51,10.43579,10.43608,10.42858,10.43202,3201.52,True
'2013-01-29T03:00:00',10.43113,10.43767,10.43002,10.43467,1995.35,10.43202,10.43828,10.43112,10.43526,2867.54,True
'2013-01-29T04:00:00',10.43467,10.44008,10.43368,10.43552,2604.1699,10.43541,10.44108,10.43432,10.43642,4444.3398,True
'2013-01-29T05:00:00',10.43536,10.44197,10.43497,10.43947,1853.3,10.43637,10.44288,10.43594,10.44017,2510.0601,False
'2013-01-29T06:00:00',10.43947,10.44008,10.43072,10.43278,3830.5,10.44038,10.4408,10.43167,10.43367,2932.77,False
'2013-01-29T07:00:00',10.43278,10.43628,10.42432,10.42862,3216.5801,10.43372,10.43738,10.42528,10.42958,3104.04,False
'2013-01-29T08:00:00',10.42862,10.43377,10.42012,10.42753,5745.6802,10.42955,10.43457,10.42072,10.42837,7838.5801,True
'2013-01-29T09:00:00',10.42753,10.44258,10.42453,10.43963,6626.9102,10.4282,10.44352,10.42537,10.44032,6255.6699,False
'2013-01-29T10:00:00',10.43972,10.44144,10.42363,10.42858,6452.7798,10.44032,10.44222,10.42457,10.42917,4360.8301,True
'2013-01-29T11:00:00',10.42827,10.44178,10.41102,10.41597,3904.9099,10.42917,10.44248,10.41208,10.41687,4090.6101,False
'2013-01-29T12:00:00',10.41597,10.42303,10.40628,10.41933,4129.5098,10.41677,10.42397,10.40743,10.42027,3973.1599,True
'2013-01-29T13:00:00',10.41933,10.42982,10.41693,10.41973,3434.1399,10.42002,10.43072,10.41772,10.42053,3119.1799,True
'2013-01-29T14:00:00',10.41947,10.43568,10.41652,10.42832,4598.2002,10.42038,10.43657,10.41743,10.42913,4479.6299,True
'2013-01-29T15:00:00',10.42863,10.46858,10.42853,10.46133,6607.3101,10.42913,10.46944,10.42913,10.46328,5959.8701,True
'2013-01-29T16:00:00',10.46133,10.47108,10.45313,10.45488,6337.73,10.46289,10.47197,10.45372,10.45588,6214.25,False
'2013-01-29T17:00:00',10.45448,10.46307,10.44413,10.46102,3977.02,10.45542,10.46398,10.44523,10.46202,3764.8401,False
'2013-01-29T18:00:00',10.46102,10.46212,10.45472,10.45868,2346.01,10.46182,10.46292,10.45513,10.45962,2073.04,True
'2013-01-29T19:00:00',10.45843,10.46368,10.45757,10.46027,1416.75,10.45963,10.46458,10.45858,10.46127,1592.63,True
'2013-01-29T20:00:00',10.46017,10.47123,10.46007,10.46352,1954.38,10.46118,10.47253,10.46093,10.46448,1999.12,False
'2013-01-29T21:00:00',10.46338,10.47098,10.46178,10.46633,1372.09,10.46437,10.47198,10.46267,10.46747,1488.72,False
'2013-01-29T22:00:00',10.46648,10.46842,10.46307,10.46673,1194.54,10.46747,10.47003,10.46362,10.46833,1151.58,False
'2013-01-29T23:00:00',10.46646,10.46646,10.46039,10.46378,702.51,10.46842,10.46842,10.46318,10.46497,758.01,True
'2013-01-30T00:00:00',10.46378,10.46908,10.46158,10.46418,1025.64,10.4649,10.46987,10.46302,10.46527,969.06,False
'2013-01-30T01:00:00',10.46407,10.46678,10.46152,10.46417,3296.3,10.46517,10.46758,10.46232,10.46508,3220.04,False
'2013-01-30T02:00:00',10.46412,10.46642,10.46173,10.46513,1981.98,10.46518,10.46732,10.46252,10.46617,2775.97,True
'2013-01-30T03:00:00',10.46512,10.46867,10.46468,10.46773,2109.1201,10.46618,10.46958,10.46584,10.46863,3039.25,True
'2013-01-30T04:00:00',10.46763,10.46957,10.46162,10.46453,2219.1299,10.46863,10.47036,10.46253,10.46548,2639.22,False
'2013-01-30T05:00:00',10.46453,10.46558,10.46232,10.46393,1670.58,10.46557,10.46647,10.46321,10.46483,1686.42,False
'2013-01-30T06:00:00',10.46382,10.46408,10.46162,10.46382,2448.47,10.46483,10.46492,10.46261,10.46452,1503.28,True
'2013-01-30T07:00:00',10.4639,10.46807,10.45933,10.46572,2951.1699,10.46452,10.46883,10.46028,10.46678,2759.03,True
'2013-01-30T08:00:00',10.46576,10.48538,10.46518,10.48213,8108.7998,10.46678,10.48597,10.46587,10.48307,7717.4199,False
'2013-01-30T09:00:00',10.48213,10.48247,10.47163,10.47723,8457.6104,10.48307,10.48317,10.47203,10.47817,7869.9702,True
'2013-01-30T10:00:00',10.47723,10.50148,10.47723,10.49665,9386.21,10.47817,10.50232,10.47817,10.49792,7427.1201,True
'2013-01-30T11:00:00',10.49665,10.52008,10.49147,10.51707,7030.4702,10.49816,10.52093,10.49227,10.51807,6295.9902,True
'2013-01-30T12:00:00',10.51707,10.52188,10.50697,10.50877,3544.96,10.51778,10.52267,10.50767,10.50948,3358.24,False
'2013-01-30T13:00:00',10.50877,10.51308,10.50427,10.50592,3374.3501,10.50957,10.51397,10.50513,10.50688,3265.74,True
'2013-01-30T14:00:00',10.50602,10.51928,10.50002,10.50483,4962.04,10.50698,10.52012,10.50113,10.50543,5443.3501,True
'2013-01-30T15:00:00',10.50408,10.51957,10.50237,10.51222,3806.3999,10.50521,10.52028,10.50313,10.51302,3668.3101,True
'2013-01-30T16:00:00',10.51222,10.53323,10.51189,10.52817,4898.7402,10.51293,10.53483,10.51262,10.52918,4732.71,True
'2013-01-30T17:00:00',10.52827,10.53428,10.51873,10.52302,2870.1299,10.52918,10.53502,10.51953,10.52373,3033.23,False
'2013-01-30T18:00:00',10.52307,10.53227,10.51977,10.53063,2107.6899,10.52397,10.53303,10.52048,10.53172,2068.0901,False
'2013-01-30T19:00:00',10.53063,10.53108,10.52303,10.52568,1311.5,10.53177,10.53198,10.52392,10.52657,1313.35,True
'2013-01-30T20:00:00',10.52578,10.54032,10.51852,10.52483,3265.3601,10.52662,10.54188,10.51923,10.52577,3826.1101,False
'2013-01-30T21:00:00',10.52517,10.53312,10.52058,10.52272,1575.73,10.52577,10.53408,10.52167,10.52398,1888.7,False
'2013-01-30T22:00:00',10.52267,10.52568,10.52083,10.52492,979.39,10.52388,10.52718,10.52207,10.52633,1222.34,True
'2013-01-30T23:00:00',10.52452,10.53098,10.52038,10.52618,867.7,10.52618,10.53298,10.52267,10.52747,1094.95,False
'2013-01-31T00:00:00',10.52578,10.52988,10.52433,10.52627,744.93,10.52747,10.53086,10.52597,10.52697,696.9,True
'2013-01-31T01:00:00',10.52627,10.53027,10.52473,10.52817,3031.72,10.52678,10.53103,10.52552,10.52888,2706.8799,False
'2013-01-31T02:00:00',10.52817,10.52868,10.52232,10.52283,2198.1201,10.52897,10.52938,10.52312,10.52354,2352.8999,False
'2013-01-31T03:00:00',10.52283,10.52658,10.52138,10.52517,2368.8,10.52362,10.52737,10.52207,10.52587,2965.8799,True
'2013-01-31T04:00:00',10.52517,10.52997,10.52397,10.52912,2753.8401,10.52588,10.53057,10.52467,10.53013,2977.4199,True
'2013-01-31T05:00:00',10.52912,10.53004,10.52455,10.52602,2623.8501,10.52973,10.53093,10.52543,10.52663,2140.95,True
'2013-01-31T06:00:00',10.52593,10.53787,10.52423,10.53707,2287.5801,10.52663,10.53888,10.52533,10.53808,4365.4199,False
'2013-01-31T07:00:00',10.53707,10.53708,10.51243,10.51708,5678.27,10.53801,10.53801,10.51351,10.51796,6676.4902,False
'2013-01-31T08:00:00',10.51712,10.51838,10.50582,10.51223,6386.8301,10.51773,10.51908,10.50672,10.51317,7548.8701,True
'2013-01-31T09:00:00',10.51203,10.52277,10.50651,10.52123,6970.8799,10.51306,10.52348,10.50712,10.52213,7574.4302,False
'2013-01-31T10:00:00',10.52123,10.52157,10.51096,10.52037,6385.6299,10.52193,10.52243,10.51143,10.52107,5593.4199,True
'2013-01-31T11:00:00',10.52037,10.52697,10.51017,10.51313,4530.5,10.52098,10.52778,10.51088,10.51383,3669.9299,False
'2013-01-31T12:00:00',10.51323,10.51608,10.50252,10.51143,3012.6399,10.51383,10.51687,10.50303,10.51233,3126.8201,True
'2013-01-31T13:00:00',10.51152,10.51847,10.51072,10.51367,2391.99,10.51233,10.51909,10.51152,10.51463,2254.03,True
'2013-01-31T14:00:00',10.51347,10.52098,10.50562,10.52007,3447.3899,10.51433,10.52172,10.50632,10.52093,3144.5,True
'2013-01-31T15:00:00',10.52022,10.52978,10.51742,10.52743,4753.5898,10.52093,10.53103,10.51817,10.52813,4351.3901,True
'2013-01-31T16:00:00',10.52732,10.54183,10.52203,10.52663,5087.3999,10.52813,10.54287,10.52253,10.52777,4184.9399,False
'2013-01-31T17:00:00',10.52663,10.53993,10.52183,10.53498,4658.3799,10.52773,10.54097,10.52243,10.53588,4296.54,False
'2013-01-31T18:00:00',10.53498,10.53888,10.53142,10.53812,2149.3,10.53578,10.5411,10.53223,10.53916,2268.24,False
'2013-01-31T19:00:00',10.53803,10.53803,10.52722,10.52997,1497.33,10.53907,10.53907,10.52792,10.53088,1570.1,False
'2013-01-31T20:00:00',10.52997,10.53098,10.52408,10.52738,1142.97,10.53097,10.53208,10.52512,10.52842,1173.83,True
'2013-01-31T21:00:00',10.52757,10.53298,10.52517,10.53022,1214.17,10.52847,10.53388,10.52602,10.53128,1380.33,True
'2013-01-31T22:00:00',10.52988,10.53378,10.52763,10.52832,1141.46,10.53117,10.53537,10.52936,10.53008,1311.16,True
'2013-01-31T23:00:00',10.52846,10.53988,10.52535,10.53747,396.88,10.53012,10.54252,10.52893,10.54003,378.33,True
'2013-02-01T00:00:00',10.53677,10.56042,10.53427,10.55658,1520.46,10.53973,10.56203,10.53697,10.55787,1868.4,False
'2013-02-01T01:00:00',10.55658,10.55697,10.5467,10.55436,5660.5,10.55787,10.55792,10.54797,10.55563,7433.0601,True
'2013-02-01T02:00:00',10.55443,10.56375,10.54983,10.55389,6008.8901,10.55572,10.56472,10.55072,10.55472,7165.3198,False
'2013-02-01T03:00:00',10.55373,10.55463,10.54992,10.55213,4831.8198,10.55472,10.55577,10.55081,10.55337,4849.8599,True
'2013-02-01T04:00:00',10.55212,10.55633,10.55183,10.55482,3269.1599,10.55338,10.55737,10.55287,10.55588,4398.3198,True
'2013-02-01T05:00:00',10.55492,10.57165,10.55153,10.56736,9002.21,10.55596,10.57245,10.55256,10.56838,9687.04,True
'2013-02-01T06:00:00',10.56736,10.57418,10.56191,10.56288,5739.75,10.56837,10.57528,10.56297,10.56397,6068.2798,False
'2013-02-01T07:00:00',10.56288,10.56862,10.56183,10.56323,4018.53,10.56407,10.56957,10.56283,10.56407,4317.4399,True
'2013-02-01T08:00:00',10.56328,10.57928,10.56262,10.56997,5955.1299,10.56407,10.58007,10.56346,10.57078,6452.4199,True
'2013-02-01T09:00:00',10.57038,10.59121,10.55482,10.58842,4284.9902,10.57107,10.59277,10.55552,10.58948,4229.3301,True
'2013-02-01T10:00:00',10.58842,10.60788,10.58428,10.60304,4814.3599,10.58932,10.60877,10.58538,10.60431,4823.4902,False
'2013-02-01T11:00:00',10.60296,10.60758,10.59612,10.59892,3191.51,10.60414,10.60838,10.59682,10.59992,2913.3501,False
'2013-02-01T12:00:00',10.59853,10.59972,10.57831,10.57831,4113.2402,10.59977,10.60088,10.57903,10.57903,4377.6299,False
'2013-02-01T13:00:00',10.57832,10.59617,10.57742,10.59378,2806.26,10.57913,10.59698,10.57843,10.59448,3121.28,True
'2013-02-01T14:00:00',10.59347,10.60528,10.57633,10.59418,5324.9399,10.59443,10.60602,10.57767,10.59492,5373.6099,False
'2013-02-01T15:00:00',10.59432,10.59528,10.54007,10.54812,6346.6602,10.59492,10.59602,10.54118,10.55018,6720.4102,True
'2013-02-01T16:00:00',10.54823,10.62602,10.54172,10.62343,7070.2798,10.55027,10.62693,10.54268,10.62447,6826.04,False
'2013-02-01T17:00:00',10.62343,10.62588,10.61632,10.61887,1810.88,10.62447,10.62707,10.61713,10.61993,1919.4301,False
'2013-02-01T18:00:00',10.61883,10.62028,10.59917,10.60308,2242.6101,10.61983,10.62128,10.60012,10.60387,2521.51,False
'2013-02-01T19:00:00',10.60318,10.60377,10.59166,10.59623,1274.3101,10.60387,10.60428,10.59222,10.59703,1280.0601,False
'2013-02-01T20:00:00',10.59617,10.60348,10.59343,10.59537,1322.8,10.59693,10.60468,10.59452,10.59643,1321.75,False
'2013-02-01T21:00:00',10.59518,10.59887,10.58828,10.59032,1057.61,10.59642,10.60008,10.58967,10.59138,965.78,False
'2013-02-01T22:00:00',10.59023,10.59033,10.57798,10.57951,756.42,10.59127,10.59147,10.58083,10.58161,668.84,True
'2013-02-03T23:00:00',10.5918,10.59225,10.58607,10.58793,198.78,10.59381,10.59672,10.58811,10.59014,254.7,False
'2013-02-04T00:00:00',10.58776,10.59082,10.58393,10.58393,1567.98,10.59052,10.59282,10.58513,10.58513,1533.85,False
'2013-02-04T01:00:00',10.58393,10.58668,10.57969,10.58174,3330.3301,10.58499,10.58738,10.58056,10.58282,2405.6599,False
'2013-02-04T02:00:00',10.58166,10.58261,10.56708,10.56708,4282.9399,10.58282,10.58333,10.56765,10.56787,4595.2598,False
'2013-02-04T03:00:00',10.56708,10.57013,10.56472,10.56557,2708.1001,10.56797,10.57124,10.56558,10.5665,3053.8201,True
'2013-02-04T04:00:00',10.56557,10.57488,10.56547,10.56925,2287.76,10.56658,10.57587,10.56627,10.57032,3123.6001,False
'2013-02-04T05:00:00',10.56933,10.57108,10.56143,10.56333,1805.05,10.57032,10.57178,10.56222,10.56437,2996.8601,False
'2013-02-04T06:00:00',10.56334,10.56928,10.56252,10.56753,1429.65,10.56437,10.56997,10.56342,10.56858,3664.4099,True
'2013-02-04T07:00:00',10.56752,10.57333,10.56378,10.56933,3205.3201,10.56858,10.57437,10.56477,10.57017,3788.1399,True
'2013-02-04T08:00:00',10.5694,10.57558,10.56497,10.56792,3759.3899,10.57017,10.57628,10.56558,10.56893,5231.0698,False
'2013-02-04T09:00:00',10.56792,10.56792,10.54043,10.54343,8429.71,10.56848,10.56863,10.54093,10.54437,8661.9004,False
'2013-02-04T10:00:00',10.54343,10.55282,10.53098,10.53646,8401.7402,10.5443,10.55357,10.53194,10.53775,7787.71,False
'2013-02-04T11:00:00',10.53637,10.54068,10.51458,10.52063,5565.0898,10.53766,10.54147,10.51562,10.52162,6455.23,False
'2013-02-04T12:00:00',10.52063,10.52352,10.51172,10.51387,3786.76,10.52163,10.52478,10.51242,10.51468,3792.6399,True
'2013-02-04T13:00:00',10.51358,10.52592,10.50943,10.52213,3450.6001,10.51427,10.52663,10.51012,10.52307,3644.24,True
'2013-02-04T14:00:00',10.52232,10.52777,10.50507,10.52277,4307.0,10.52318,10.52849,10.50603,10.52337,4405.8901,True
'2013-02-04T15:00:00',10.52248,10.52833,10.50872,10.52565,3515.25,10.52337,10.52903,10.50943,10.52745,3556.05,True
'2013-02-04T16:00:00',10.52582,10.53087,10.50292,10.51203,4423.52,10.52745,10.53147,10.50382,10.51272,4400.23,False
'2013-02-04T17:00:00',10.51247,10.51358,10.48542,10.48682,3923.0,10.51292,10.51433,10.48623,10.48773,3798.1499,False
'2013-02-04T18:00:00',10.48692,10.50078,10.48418,10.49393,2085.3,10.48773,10.50187,10.48503,10.49483,2218.4099,False
'2013-02-04T19:00:00',10.49408,10.49518,10.47102,10.47577,1849.89,10.49487,10.49607,10.47192,10.47647,1873.99,False
'2013-02-04T20:00:00',10.47577,10.48278,10.47423,10.48123,1339.4399,10.47643,10.48357,10.47502,10.48242,1243.21,True
'2013-02-04T21:00:00',10.48125,10.48298,10.47463,10.47692,1040.98,10.48257,10.48388,10.47582,10.47828,1034.65,False
'2013-02-04T22:00:00',10.47707,10.48089,10.47437,10.47723,1282.12,10.47828,10.48277,10.47553,10.47907,1224.51,True
'2013-02-04T23:00:00',10.47767,10.48241,10.46537,10.46957,761.35,10.47953,10.48492,10.46802,10.47163,798.66,False
'2013-02-05T00:00:00',10.46957,10.47817,10.46678,10.47597,1647.05,10.47163,10.47988,10.46868,10.47739,1451.35,True
'2013-02-05T01:00:00',10.47597,10.48017,10.46177,10.46492,3971.72,10.47701,10.48098,10.46253,10.46572,3598.98,False
'2013-02-05T02:00:00',10.46492,10.47337,10.46333,10.47188,3131.99,10.46573,10.47387,10.46402,10.47267,4085.6499,False
'2013-02-05T03:00:00',10.47188,10.47278,10.46122,10.46718,3082.3899,10.47268,10.47358,10.46222,10.46818,3171.3701,False
'2013-02-05T04:00:00',10.46718,10.46947,10.45772,10.46312,5083.6699,10.46818,10.47033,10.45896,10.46393,4204.1602,False
'2013-02-05T05:00:00',10.46303,10.46438,10.45677,10.45793,3551.1201,10.46393,10.46527,10.45743,10.45893,3060.0601,False
'2013-02-05T06:00:00',10.458,10.45878,10.45397,10.45638,3088.1001,10.45893,10.45967,10.45478,10.45727,2956.8101,True
'2013-02-05T07:00:00',10.45638,10.45917,10.43729,10.44078,4399.5298,10.45728,10.46008,10.43812,10.44137,4240.1099,False
'2013-02-05T08:00:00',10.44053,10.45303,10.43488,10.44388,5195.5298,10.44137,10.45402,10.43553,10.44457,6300.3198,True
'2013-02-05T09:00:00',10.44418,10.49018,10.44342,10.48967,13149.6904,10.44457,10.49088,10.44392,10.49056,12478.5898,True
'2013-02-05T10:00:00',10.48997,10.50388,10.48512,10.48557,9132.4297,10.49088,10.50467,10.48593,10.48755,10683.9404,True
'2013-02-05T11:00:00',10.48565,10.50738,10.47792,10.50313,7726.6602,10.48758,10.50818,10.47875,10.50383,6388.2598,True
'2013-02-05T12:00:00',10.50312,10.51923,10.49733,10.50993,4029.0701,10.50383,10.52037,10.49827,10.51073,3958.52,True
'2013-02-05T13:00:00',10.50993,10.51998,10.50062,10.50092,4374.21,10.51087,10.52088,10.50132,10.50162,4311.3301,False
'2013-02-05T14:00:00',10.50082,10.50217,10.47397,10.48137,4602.2798,10.50162,10.50298,10.47488,10.48207,4621.2998,False
'2013-02-05T15:00:00',10.48137,10.49378,10.46932,10.49111,4986.6899,10.48177,10.49437,10.47022,10.49327,5136.6001,True
'2013-02-05T16:00:00',10.49131,10.51037,10.48763,10.48993,5638.4399,10.49327,10.51092,10.48852,10.49077,5764.5298,True
'2013-02-05T17:00:00',10.48988,10.54402,10.48712,10.52198,6589.8799,10.49057,10.54498,10.48772,10.52292,6179.4399,False
'2013-02-05T18:00:00',10.52198,10.53388,10.51393,10.53387,2153.74,10.52227,10.53483,10.51472,10.53483,2036.4399,True
'2013-02-05T19:00:00',10.53387,10.54018,10.53052,10.53052,1420.75,10.53473,10.54117,10.53142,10.53152,1451.4301,False
'2013-02-05T20:00:00',10.53078,10.53658,10.52447,10.53323,1323.53,10.53152,10.53747,10.52522,10.53442,1357.3101,False
'2013-02-05T21:00:00',10.53353,10.53598,10.52818,10.52928,1272.77,10.53442,10.53683,10.52938,10.53042,1323.03,False
'2013-02-05T22:00:00',10.52907,10.53418,10.52708,10.53147,1568.39,10.53023,10.53603,10.52832,10.53333,1204.42,True
'2013-02-05T23:00:00',10.53133,10.53847,10.52738,10.53163,926.67,10.53327,10.54112,10.52942,10.53337,793.56,False
'2013-02-06T00:00:00',10.53122,10.53322,10.52528,10.53248,1184.88,10.53338,10.53448,10.52672,10.53367,986.38,True
'2013-02-06T01:00:00',10.53218,10.53588,10.52403,10.53181,5027.21,10.53337,10.53678,10.52503,10.53278,5222.6699,True
'2013-02-06T02:00:00',10.53172,10.54218,10.52862,10.54168,4198.2998,10.53278,10.54287,10.52967,10.5425,4582.2598,False
'2013-02-06T03:00:00',10.54173,10.54207,10.53142,10.53259,3481.5801,10.54262,10.54289,10.53247,10.53358,3061.55,False
'2013-02-06T04:00:00',10.53259,10.53407,10.52393,10.53083,2379.1399,10.53352,10.53492,10.52482,10.53187,2565.54,False
'2013-02-06T05:00:00',10.53083,10.53187,10.52582,10.52683,2689.51,10.53179,10.53288,10.52653,10.52772,1788.78,False
'2013-02-06T06:00:00',10.52683,10.53137,10.51462,10.51513,4611.4302,10.52787,10.53209,10.51533,10.51602,4269.1899,False
'2013-02-06T07:00:00',10.51522,10.52367,10.51403,10.51778,6772.3501,10.51602,10.52458,10.51507,10.51857,5764.4399,False
'2013-02-06T08:00:00',10.51778,10.52347,10.48993,10.50142,6579.8999,10.51868,10.52419,10.49077,10.50248,6418.9302,False
'2013-02-06T09:00:00',10.50152,10.50453,10.47673,10.50013,8406.4805,10.50248,10.50555,10.47777,10.50117,8653.7002,False
'2013-02-06T10:00:00',10.50013,10.5012,10.48032,10.49721,9223.1904,10.50111,10.50198,10.48128,10.4985,7697.52,True
'2013-02-06T11:00:00',10.49729,10.50452,10.48233,10.50141,4817.5098,10.49881,10.50568,10.48327,10.50281,4863.9102,False
'2013-02-06T12:00:00',10.50071,10.50152,10.48527,10.49143,3023.1201,10.50243,10.50268,10.48608,10.49237,3243.96,False
'2013-02-06T13:00:00',10.49142,10.49722,10.47102,10.48922,4931.4502,10.49238,10.49807,10.47202,10.49012,5176.7598,False
'2013-02-06T14:00:00',10.48918,10.48938,10.46355,10.46638,5709.04,10.48997,10.49028,10.46478,10.46727,5928.0498,True
'2013-02-06T15:00:00',10.46687,10.49048,10.46662,10.48738,5347.6802,10.46727,10.49117,10.46727,10.48798,5286.5098,True
'2013-02-06T16:00:00',10.48738,10.50133,10.48202,10.49717,4612.6299,10.48817,10.50228,10.48293,10.49788,4523.52,False
'2013-02-06T17:00:00',10.49733,10.50058,10.48603,10.48977,3318.99,10.49813,10.50123,10.48692,10.49077,3244.1201,False
'2013-02-06T18:00:00',10.48973,10.49718,10.47862,10.47862,1962.42,10.49063,10.49787,10.47942,10.47962,1973.0699,False
'2013-02-06T19:00:00',10.47872,10.48328,10.47602,10.47777,1870.73,10.47962,10.48433,10.47683,10.47877,2006.1,True
'2013-02-06T20:00:00',10.47788,10.48708,10.47702,10.48648,1138.48,10.47887,10.48803,10.47782,10.48742,1186.92,True
'2013-02-06T21:00:00',10.48683,10.48807,10.48362,10.48512,1140.83,10.48742,10.48889,10.48433,10.48608,1004.67,False
'2013-02-06T22:00:00',10.48523,10.48562,10.48032,10.48562,902.54,10.48617,10.48748,10.48148,10.48728,1024.87,True
'2013-02-06T23:00:00',10.48549,10.48692,10.47907,10.47996,507.5,10.48723,10.48943,10.48192,10.48292,566.55,False
'2013-02-07T00:00:00',10.48006,10.48698,10.48006,10.48468,536.95,10.483,10.48823,10.48222,10.48582,502.4,False
'2013-02-07T01:00:00',10.48433,10.48562,10.47588,10.47903,1619.58,10.48552,10.48643,10.47688,10.48013,1354.67,False
'2013-02-07T02:00:00',10.47913,10.47933,10.47293,10.47827,3393.8701,10.48013,10.48033,10.47352,10.47913,2750.27,True
'2013-02-07T03:00:00',10.47834,10.48118,10.47332,10.47513,2831.28,10.47913,10.48218,10.47424,10.47627,3963.23,False
'2013-02-07T04:00:00',10.47523,10.47537,10.47092,10.47348,2771.9199,10.47637,10.47638,10.47173,10.47443,3116.6499,True
'2013-02-07T05:00:00',10.47348,10.47728,10.47348,10.47648,1526.5601,10.47412,10.47808,10.47412,10.47752,1960.4,True
'2013-02-07T06:00:00',10.47662,10.49288,10.47662,10.48903,2557.9299,10.47752,10.49358,10.47746,10.48989,3075.8501,True
'2013-02-07T07:00:00',10.48903,10.49878,10.48822,10.49711,5382.4302,10.48997,10.49958,10.4892,10.49808,6066.2402,True
'2013-02-07T08:00:00',10.4971,10.50218,10.48582,10.49121,5039.9302,10.49808,10.50298,10.48643,10.49207,4566.7002,True
'2013-02-07T09:00:00',10.49128,10.52917,10.48392,10.51853,9420.2598,10.49207,10.52988,10.48482,10.51947,9449.6201,False
'2013-02-07T10:00:00',10.51847,10.52662,10.51293,10.51627,5844.2598,10.51938,10.52748,10.51362,10.51697,6536.8999,True
'2013-02-07T11:00:00',10.51653,10.52827,10.50592,10.52376,8245.4805,10.51733,10.52918,10.50675,10.52558,7840.1699,False
'2013-02-07T12:00:00',10.52344,10.52787,10.51662,10.51928,2963.97,10.52539,10.52868,10.51722,10.52109,2780.6499,True
'2013-02-07T13:00:00',10.51935,10.52802,10.51402,10.51698,3862.9299,10.52108,10.52873,10.51473,10.51767,3491.8601,False
'2013-02-07T14:00:00',10.51698,10.52198,10.44232,10.44312,7662.5,10.51777,10.52258,10.44282,10.44408,8053.7598,False
'2013-02-07T15:00:00',10.44293,10.45273,10.40807,10.41757,9523.4697,10.44383,10.45378,10.40893,10.41827,9789.3896,False
'2013-02-07T16:00:00',10.41773,10.41822,10.36987,10.38453,7880.8301,10.41853,10.41918,10.37112,10.38503,7963.79,False
'2013-02-07T17:00:00',10.38422,10.39827,10.37582,10.37752,5054.8701,10.38493,10.39917,10.37672,10.37842,5016.3301,False
'2013-02-07T18:00:00',10.37763,10.39782,10.37737,10.39227,2526.1899,10.37862,10.39878,10.37823,10.39303,2673.8501,False
'2013-02-07T19:00:00',10.39202,10.39333,10.38268,10.39057,1611.23,10.39298,10.39427,10.38353,10.39133,1607.76,True
'2013-02-07T20:00:00',10.39098,10.39538,10.38338,10.39398,1538.37,10.39172,10.39608,10.38437,10.39498,1610.23,False
'2013-02-07T21:00:00',10.39397,10.39468,10.38617,10.39038,1838.6899,10.39488,10.39578,10.38697,10.39108,1676.52,False
'2013-02-07T22:00:00',10.39038,10.39227,10.38727,10.3895,1156.4399,10.39118,10.39348,10.38872,10.3917,1168.38,False
'2013-02-07T23:00:00',10.38943,10.39017,10.37902,10.38673,1262.36,10.39157,10.39228,10.38098,10.38857,1179.55,True
'2013-02-08T00:00:00',10.38702,10.39093,10.37748,10.37818,1774.66,10.38857,10.39274,10.37887,10.37968,1328.5,True
'2013-02-08T01:00:00',10.37832,10.39193,10.37832,10.38952,5081.6899,10.37961,10.39303,10.37922,10.39058,3967.8899,True
'2013-02-08T02:00:00',10.38942,10.39684,10.37993,10.39642,4732.02,10.39058,10.39787,10.38083,10.39758,3542.51,True
'2013-02-08T03:00:00',10.39637,10.40577,10.39171,10.40167,4645.4902,10.39743,10.40668,10.39287,10.40258,5687.4302,False
'2013-02-08T04:00:00',10.40142,10.40462,10.39816,10.39983,2383.05,10.40252,10.40567,10.39917,10.40085,2722.22,True
'2013-02-08T05:00:00',10.39988,10.40521,10.39912,10.40057,1716.26,10.40092,10.40626,10.40012,10.40129,1944.97,False
'2013-02-08T06:00:00',10.40057,10.40127,10.38773,10.39314,5209.21,10.40137,10.40226,10.38852,10.39428,4321.7002,True
'2013-02-08T07:00:00',10.39307,10.40147,10.38973,10.39533,5069.46,10.39407,10.40262,10.39062,10.39622,3862.4099,False
'2013-02-08T08:00:00',10.39533,10.39533,10.37883,10.39118,7702.8198,10.39627,10.39627,10.37967,10.39197,7569.7598,True
'2013-02-08T09:00:00',10.39117,10.40513,10.38742,10.40053,10700.3896,10.39197,10.40591,10.38823,10.40147,10152.25,True
'2013-02-08T10:00:00',10.40053,10.41367,10.39722,10.40633,7878.7402,10.40147,10.41457,10.39827,10.40732,6305.9302,True
'2013-02-08T11:00:00',10.40628,10.41532,10.39503,10.40276,5714.0601,10.40718,10.41612,10.39573,10.40356,6162.3198,False
'2013-02-08T12:00:00',10.40268,10.40828,10.39282,10.40228,3806.6499,10.40347,10.40918,10.39362,10.40307,3819.1599,True
'2013-02-08T13:00:00',10.40242,10.41078,10.37323,10.38242,4886.5698,10.40328,10.41137,10.37417,10.38333,4804.71,False
'2013-02-08T14:00:00',10.38242,10.38302,10.36243,10.37472,5520.1699,10.38333,10.38372,10.36343,10.37562,5666.4102,True
'2013-02-08T15:00:00',10.37472,10.39733,10.36523,10.37961,5474.2798,10.37542,10.39847,10.36613,10.38119,4704.5,False
'2013-02-08T16:00:00',10.37966,10.38713,10.36753,10.37578,4416.0,10.38138,10.38798,10.36853,10.37648,3927.76,False
'2013-02-08T17:00:00',10.37578,10.38267,10.36482,10.36493,2841.1799,10.37678,10.38347,10.36563,10.36597,2800.79,False
'2013-02-08T18:00:00',10.36512,10.36628,10.35553,10.35663,1381.0,10.36603,10.36768,10.35662,10.35783,1328.05,False
'2013-02-08T19:00:00',10.35682,10.36608,10.35603,10.35937,1111.99,10.35783,10.36738,10.35702,10.36063,1176.49,False
'2013-02-08T20:00:00',10.35937,10.36353,10.35788,10.36277,1096.9,10.36008,10.36423,10.35872,10.36373,1069.16,True
'2013-02-08T21:00:00',10.36292,10.36628,10.36133,10.36442,757.87,10.36373,10.36708,10.36233,10.36552,717.17,True
'2013-02-08T22:00:00',10.36422,10.36678,10.36165,10.36204,539.72,10.36552,10.37116,10.36387,10.3679,527.75,True
'2013-02-10T23:00:00',10.36694,10.36933,10.36435,10.36627,412.24,10.36881,10.37251,10.36689,10.36993,346.01,True
'2013-02-11T00:00:00',10.36609,10.36965,10.36368,10.36537,1214.33,10.37026,10.37189,10.36512,10.36758,1257.85,True
'2013-02-11T01:00:00',10.36575,10.37429,10.36412,10.37307,2208.8601,10.36689,10.37533,10.36518,10.37448,2199.0801,True
'2013-02-11T02:00:00',10.37313,10.37468,10.36779,10.37011,2549.8101,10.37456,10.37625,10.36902,10.37125,2609.27,False
'2013-02-11T03:00:00',10.37011,10.37139,10.36717,10.37138,639.96,10.37125,10.37292,10.36788,10.37252,674.07,True
'2013-02-11T04:00:00',10.37133,10.37557,10.37008,10.37247,710.35,10.37221,10.37657,10.37088,10.37313,759.03,False
'2013-02-11T05:00:00',10.37247,10.37247,10.36651,10.3717,787.14,10.37321,10.37328,10.36723,10.37262,761.77,True
'2013-02-11T06:00:00',10.3717,10.37498,10.36954,10.37428,1021.93,10.37262,10.37595,10.37051,10.3754,1021.5,True
'2013-02-11T07:00:00',10.37428,10.38522,10.37272,10.38047,1939.0601,10.3754,10.38618,10.37363,10.38144,1802.65,False
'2013-02-11T08:00:00',10.38047,10.38448,10.36677,10.37065,3078.01,10.38147,10.38537,10.36753,10.37173,3388.71,True
'2013-02-11T09:00:00',10.37072,10.38458,10.35913,10.38008,5609.96,10.37173,10.38547,10.35995,10.38087,5617.77,True
'2013-02-11T10:00:00',10.38024,10.39433,10.37643,10.39053,5723.75,10.38103,10.39543,10.37717,10.39147,5700.5801,True
'2013-02-11T11:00:00',10.39077,10.39607,10.37793,10.38083,3980.3501,10.39147,10.39657,10.37863,10.38177,3925.6599,False
'2013-02-11T12:00:00',10.38077,10.38297,10.37282,10.37582,2505.3301,10.38148,10.38428,10.37332,10.37712,2476.01,True
'2013-02-11T13:00:00',10.37613,10.40113,10.37613,10.39092,3352.1299,10.37712,10.40203,10.37712,10.39172,3122.7,False
'2013-02-11T14:00:00',10.39093,10.39367,10.37562,10.38137,3579.01,10.39172,10.39417,10.37633,10.38227,3776.0901,False
'2013-02-11T15:00:00',10.38137,10.38317,10.36187,10.36423,4158.6001,10.38208,10.38398,10.36257,10.36523,3886.8201,False
'2013-02-11T16:00:00',10.36443,10.37877,10.36203,10.37532,3759.1699,10.36523,10.37948,10.36282,10.37638,3528.8799,True
'2013-02-11T17:00:00',10.37532,10.41298,10.37477,10.40227,5478.02,10.37638,10.41408,10.37549,10.40298,4678.46,False
'2013-02-11T18:00:00',10.40227,10.40317,10.39658,10.39847,1650.33,10.40298,10.40383,10.39757,10.39923,1609.24,True
'2013-02-11T19:00:00',10.39852,10.40842,10.39852,10.40352,1238.04,10.39923,10.40948,10.39923,10.40453,1229.6899,False
'2013-02-11T20:00:00',10.40352,10.40807,10.38093,10.38258,998.33,10.40453,10.40868,10.38232,10.38382,948.24,False
'2013-02-11T21:00:00',10.38292,10.39244,10.37703,10.39173,1523.26,10.38382,10.39348,10.37832,10.39287,1521.05,True
'2013-02-11T22:00:00',10.39167,10.40252,10.38842,10.39379,2108.95,10.39277,10.40378,10.38988,10.39675,2432.1299,False
'2013-02-11T23:00:00',10.39379,10.39379,10.39379,10.39379,0.0,10.39675,10.39675,10.39675,10.39675,0.0,True
'2013-02-12T00:00:00',10.39422,10.40033,10.38817,10.39328,564.88,10.39681,10.40188,10.39003,10.39447,638.06,False
'2013-02-12T01:00:00',10.39331,10.39858,10.38958,10.39762,3193.8301,10.39448,10.39938,10.39071,10.39857,4264.9502,True
'2013-02-12T02:00:00',10.39756,10.39938,10.39112,10.39377,3244.22,10.39857,10.40027,10.39203,10.39468,2298.4199,False
'2013-02-12T03:00:00',10.39391,10.39538,10.39072,10.39083,1728.34,10.39468,10.39657,10.39152,10.39187,1881.77,False
'2013-02-12T04:00:00',10.39072,10.39107,10.38352,10.38717,2325.3101,10.39178,10.39203,10.38412,10.38798,2163.3301,False
'2013-02-12T05:00:00',10.38768,10.38768,10.37812,10.38543,2949.1201,10.38798,10.38847,10.37918,10.38617,2338.48,False
'2013-02-12T06:00:00',10.38532,10.38532,10.37502,10.37708,3361.77,10.38617,10.38622,10.37593,10.37798,2941.2,False
'2013-02-12T07:00:00',10.37708,10.38471,10.37568,10.38308,1729.66,10.37788,10.38547,10.37667,10.38392,1771.49,True
'2013-02-12T08:00:00',10.38328,10.38713,10.36814,10.37718,4626.0898,10.38397,10.38808,10.36882,10.37798,5434.6899,False
'2013-02-12T09:00:00',10.37718,10.38377,10.36443,10.38268,8170.54,10.37767,10.38448,10.36537,10.38355,7428.8999,True
'2013-02-12T10:00:00',10.38268,10.39818,10.37502,10.37633,6760.8999,10.38347,10.39907,10.37588,10.37717,6814.75,True
'2013-02-12T11:00:00',10.37633,10.42818,10.37372,10.42013,6169.98,10.37716,10.42868,10.37458,10.42093,6682.8198,True
'2013-02-12T12:00:00',10.41983,10.44438,10.41983,10.42763,4504.6001,10.42077,10.44478,10.42063,10.42867,4681.3398,False
'2013-02-12T13:00:00',10.42813,10.42937,10.41772,10.41887,3007.6201,10.42898,10.43027,10.41852,10.41967,3008.8301,True
'2013-02-12T14:00:00',10.41887,10.43388,10.39992,10.41113,4728.7998,10.41968,10.43448,10.40111,10.41207,4938.1099,False
'2013-02-12T15:00:00',10.41132,10.41742,10.40012,10.40632,4849.96,10.41228,10.41838,10.40098,10.40712,5202.71,True
'2013-02-12T16:00:00',10.40663,10.45032,10.40502,10.44023,5546.7402,10.40712,10.45138,10.40593,10.44117,5606.29,False
'2013-02-12T17:00:00',10.44063,10.44433,10.42923,10.42993,3041.0,10.44157,10.44538,10.43002,10.43062,3053.0,False
'2013-02-12T18:00:00',10.42993,10.44042,10.42768,10.44018,1897.16,10.43043,10.44142,10.42867,10.44098,1868.91,True
'2013-02-12T19:00:00',10.44018,10.44098,10.43192,10.43232,1597.36,10.44107,10.44172,10.43272,10.43368,1420.9399,False
'2013-02-12T20:00:00',10.43263,10.43553,10.42263,10.42307,1109.11,10.43397,10.43642,10.42383,10.42427,1263.98,False
'2013-02-12T21:00:00',10.42307,10.43048,10.42293,10.43047,790.13,10.42423,10.43128,10.42417,10.43117,824.77,True
'2013-02-12T22:00:00',10.43047,10.43393,10.42937,10.43242,1062.88,10.43127,10.43558,10.43088,10.43453,1036.79,True
'2013-02-12T23:00:00',10.43283,10.43402,10.43201,10.43202,62.63,10.43487,10.43607,10.43427,10.4348,65.03,False
'2013-02-13T00:00:00',10.43193,10.43343,10.42642,10.43192,1786.27,10.43471,10.43549,10.42892,10.43408,1724.77,False
'2013-02-13T01:00:00',10.43192,10.43369,10.42596,10.43308,5430.21,10.43408,10.43477,10.4274,10.43418,4046.3101,True
'2013-02-13T02:00:00',10.43308,10.4358,10.43073,10.43143,3827.7,10.43395,10.43708,10.43181,10.43266,4695.0298,False
'2013-02-13T03:00:00',10.43142,10.43422,10.43082,10.43242,1352.84,10.43266,10.43551,10.43178,10.43353,2614.97,False
'2013-02-13T04:00:00',10.43233,10.43325,10.42168,10.42583,2905.47,10.43328,10.43438,10.42268,10.42695,3619.1299,False
'2013-02-13T05:00:00',10.42583,10.43207,10.42193,10.42828,3785.6799,10.42703,10.43323,10.42292,10.42927,4834.8501,True
'2013-02-13T06:00:00',10.42828,10.43258,10.42277,10.42754,2062.45,10.42927,10.43333,10.42377,10.42878,2812.29,False
'2013-02-13T07:00:00',10.42753,10.43227,10.42472,10.42592,3395.72,10.42867,10.43327,10.42563,10.42684,3763.98,True
'2013-02-13T08:00:00',10.42618,10.44757,10.42312,10.44178,4979.5698,10.42684,10.44848,10.42383,10.44278,8535.0801,False
'2013-02-13T09:00:00',10.44202,10.44668,10.43177,10.44387,7689.5298,10.44293,10.44763,10.43257,10.44448,8013.0298,True
'2013-02-13T10:00:00',10.44362,10.46107,10.44337,10.44885,7554.6201,10.44442,10.46178,10.44397,10.45056,5437.3501,True
'2013-02-13T11:00:00',10.44877,10.46483,10.44015,10.45682,6112.3101,10.45048,10.46578,10.44092,10.45753,6217.6699,True
'2013-02-13T12:00:00',10.45662,10.46738,10.44782,10.46218,3954.5801,10.45753,10.46818,10.44873,10.46277,3994.8101,True
'2013-02-13T13:00:00',10.46223,10.48602,10.45527,10.46067,5060.6099,10.46302,10.48692,10.45668,10.46178,4811.29,False
'2013-02-13T14:00:00',10.46083,10.46782,10.44272,10.45383,4566.8398,10.46197,10.46872,10.44353,10.45452,5008.4902,False
'2013-02-13T15:00:00',10.45392,10.45992,10.44502,10.45427,4031.8101,10.45452,10.46063,10.44562,10.45507,4249.2402,False
'2013-02-13T16:00:00',10.45427,10.45598,10.41253,10.42032,5354.1201,10.45528,10.45688,10.41322,10.42128,5611.8198,False
'2013-02-13T17:00:00',10.41998,10.43078,10.41837,10.42932,2997.0601,10.42072,10.43168,10.41892,10.43038,2959.8799,True
'2013-02-13T18:00:00',10.42923,10.43898,10.42857,10.43303,1985.3199,10.43027,10.44007,10.42957,10.43413,1971.96,False
'2013-02-13T19:00:00',10.43302,10.43603,10.42858,10.42962,1216.29,10.43413,10.43682,10.42957,10.43053,1169.87,False
'2013-02-13T20:00:00',10.42967,10.43197,10.42497,10.43013,990.3,10.43053,10.43284,10.42583,10.43092,961.15,True
'2013-02-13T21:00:00',10.43038,10.43213,10.42712,10.42792,828.63,10.43112,10.43302,10.42847,10.42928,909.3,True
'2013-02-13T22:00:00',10.42818,10.43408,10.42802,10.43408,1182.59,10.42928,10.43583,10.42913,10.43582,1417.35,False
'2013-02-13T23:00:00',10.4338,10.4338,10.42603,10.42993,566.55,10.43594,10.43594,10.42837,10.43198,469.33,False
'2013-02-14T00:00:00',10.42992,10.43132,10.42573,10.42687,1580.4301,10.43198,10.43268,10.42697,10.42843,1853.3,False
'2013-02-14T01:00:00',10.42687,10.43045,10.42518,10.42637,3649.21,10.42843,10.43174,10.42616,10.42729,5844.8398,True
'2013-02-14T02:00:00',10.42647,10.43502,10.42432,10.43262,2868.0801,10.42729,10.43595,10.42534,10.43354,5747.5601,False
'2013-02-14T03:00:00',10.43257,10.43427,10.42936,10.42958,2006.9399,10.43308,10.43503,10.43028,10.43037,2400.02,False
'2013-02-14T04:00:00',10.42958,10.4316,10.42432,10.42528,3298.45,10.43028,10.43257,10.42534,10.42638,3663.75,False
'2013-02-14T05:00:00',10.42528,10.42732,10.41868,10.42168,1656.35,10.42642,10.42836,10.41953,10.42233,2799.3401,False
'2013-02-14T06:00:00',10.42162,10.42677,10.41493,10.41704,2186.6699,10.42233,10.42748,10.41582,10.41808,2597.01,False
'2013-02-14T07:00:00',10.41711,10.42398,10.40209,10.40287,4022.49,10.41808,10.42458,10.40288,10.4041,4612.8901,False
'2013-02-14T08:00:00',10.40272,10.40948,10.37813,10.38148,7543.27,10.40411,10.40997,10.37892,10.38237,8185.0801,False
'2013-02-14T09:00:00',10.38148,10.40273,10.37913,10.40118,6570.27,10.38227,10.40357,10.37992,10.40202,7894.7598,False
'2013-02-14T10:00:00',10.40118,10.40178,10.36096,10.36104,7941.0298,10.40195,10.40264,10.36238,10.36248,7694.04,False
'2013-02-14T11:00:00',10.36119,10.36158,10.32843,10.33792,8685.3799,10.36248,10.36318,10.32957,10.33888,7665.5601,False
'2013-02-14T12:00:00',10.33787,10.34137,10.32538,10.33373,3698.8301,10.33877,10.34218,10.32613,10.33487,3893.8,True
'2013-02-14T13:00:00',10.33373,10.34833,10.32922,10.34547,3139.46,10.33487,10.34927,10.33028,10.34628,3134.1399,False
'2013-02-14T14:00:00',10.34558,10.34757,10.33383,10.33752,4012.1699,10.34628,10.34818,10.33462,10.33838,4263.0801,True
'2013-02-14T15:00:00',10.33752,10.35333,10.33273,10.34672,4537.2598,10.33812,10.35447,10.33357,10.34768,4640.6099,False
'2013-02-14T16:00:00',10.34677,10.35038,10.32932,10.34572,4724.52,10.34768,10.35107,10.33028,10.34663,5166.23,False
'2013-02-14T17:00:00',10.34582,10.34613,10.33033,10.33927,3084.8601,10.34663,10.34693,10.33137,10.34017,3704.9099,False
'2013-02-14T18:00:00',10.33927,10.34568,10.33792,10.34337,2175.0701,10.34018,10.34647,10.33897,10.34457,1823.28,True
'2013-02-14T19:00:00',10.34377,10.34597,10.34102,10.34482,1264.34,10.34447,10.34683,10.34192,10.34572,1240.96,True
'2013-02-14T20:00:00',10.34493,10.35072,10.34428,10.34878,1147.9,10.34572,10.35153,10.34512,10.34978,1157.28,True
'2013-02-14T21:00:00',10.34908,10.36013,10.34728,10.35752,963.72,10.34978,10.36147,10.34837,10.35863,1075.9301,True
'2013-02-14T22:00:00',10.35738,10.36118,10.35408,10.36118,1142.48,10.35847,10.36258,10.35546,10.36242,1183.16,True
'2013-02-14T23:00:00',10.36083,10.36625,10.35461,10.35643,550.0,10.36242,10.36964,10.35708,10.35847,596.34,False
'2013-02-15T00:00:00',10.35683,10.35922,10.34953,10.35093,1283.16,10.35887,10.36128,10.35088,10.35237,1486.08,False
'2013-02-15T01:00:00',10.35098,10.35949,10.35002,10.35313,5144.6899,10.35248,10.36067,10.35097,10.35393,3440.73,False
'2013-02-15T02:00:00',10.35292,10.35558,10.34912,10.35252,4330.4199,10.35388,10.35628,10.34993,10.35366,2837.5,True
'2013-02-15T03:00:00',10.35252,10.36417,10.35003,10.36297,2226.53,10.35368,10.36513,10.35092,10.36388,3478.9199,True
'2013-02-15T04:00:00',10.36338,10.36741,10.35903,10.36312,5657.7402,10.36388,10.36827,10.36006,10.36424,5117.3101,False
'2013-02-15T05:00:00',10.36312,10.36707,10.35315,10.35636,4425.21,10.36417,10.36788,10.3541,10.35738,5268.3101,False
'2013-02-15T06:00:00',10.35635,10.36153,10.35108,10.35723,4274.0,10.35738,10.36232,10.35177,10.35817,4537.4902,True
'2013-02-15T07:00:00',10.35733,10.38629,10.35233,10.37458,4854.2402,10.35823,10.38705,10.35313,10.37542,4671.27,False
'2013-02-15T08:00:00',10.37468,10.37648,10.36383,10.37467,4713.1001,10.37548,10.37727,10.36442,10.37547,5265.1001,False
'2013-02-15T09:00:00',10.37467,10.37477,10.32203,10.33982,10925.0,10.37547,10.37558,10.32303,10.34078,9899.3398,False
'2013-02-15T10:00:00',10.33982,10.34299,10.33092,10.33577,5645.1699,10.34071,10.34383,10.33172,10.33667,6914.6299,True
'2013-02-15T11:00:00',10.33577,10.34927,10.33243,10.33527,4957.5498,10.33659,10.35008,10.33333,10.33598,4732.48,False
'2013-02-15T12:00:00',10.33502,10.34118,10.33013,10.33812,2769.28,10.33598,10.34188,10.33082,10.33873,2972.6399,False
'2013-02-15T13:00:00',10.33787,10.33878,10.31803,10.32537,3513.1201,10.33917,10.34,10.31893,10.32608,3635.1399,True
'2013-02-15T14:00:00',10.32548,10.36628,10.32042,10.35903,6016.3799,10.32628,10.36693,10.32123,10.36037,6014.1401,False
'2013-02-15T15:00:00',10.35933,10.36228,10.34747,10.34968,3876.1599,10.36055,10.36297,10.34853,10.35077,3805.1101,True
'2013-02-15T16:00:00',10.34977,10.37228,10.34813,10.35208,4664.9199,10.35077,10.37318,10.34937,10.35288,4622.1001,False
'2013-02-15T17:00:00',10.35238,10.36342,10.35057,10.36072,2557.05,10.35288,10.36438,10.35147,10.36162,2611.05,False
'2013-02-15T18:00:00',10.36082,10.36272,10.35042,10.35473,1731.85,10.36162,10.36352,10.35113,10.35587,1435.58,False
'2013-02-15T19:00:00',10.35483,10.35888,10.35393,10.35832,1120.5601,10.35587,10.35978,10.35457,10.35938,1109.3199,True
'2013-02-15T20:00:00',10.35838,10.36197,10.35372,10.35528,1538.12,10.35937,10.36278,10.35467,10.35638,1434.03,True
'2013-02-15T21:00:00',10.35522,10.36218,10.35512,10.36102,710.65,10.35633,10.36327,10.35592,10.36193,695.0,True
'2013-02-15T22:00:00',10.36102,10.36553,10.35847,10.3593,731.34,10.36233,10.36727,10.36082,10.36366,743.04,False
'2013-02-17T23:00:00',10.35264,10.35498,10.34915,10.34915,479.77,10.35418,10.35727,10.35141,10.35166,461.29,False
'2013-02-18T00:00:00',10.3491,10.35408,10.34172,10.34329,980.66,10.35186,10.35547,10.34274,10.34467,896.03,False
'2013-02-18T01:00:00',10.34329,10.34955,10.34223,10.34503,2667.6799,10.34446,10.35048,10.34315,10.34593,4266.71,False
'2013-02-18T02:00:00',10.34502,10.34637,10.33777,10.34038,3529.1699,10.34593,10.34723,10.33852,10.34123,3816.45,False
'2013-02-18T03:00:00',10.34038,10.34547,10.33978,10.34431,1862.4301,10.34122,10.34643,10.34067,10.34513,3103.6499,False
'2013-02-18T04:00:00',10.34413,10.34415,10.33373,10.33602,3692.3501,10.34501,10.34513,10.33453,10.33672,1908.97,False
'2013-02-18T05:00:00',10.33602,10.34202,10.33543,10.338,1987.45,10.33683,10.34293,10.33622,10.33918,1416.97,True
'2013-02-18T06:00:00',10.33792,10.34689,10.33767,10.34622,2449.04,10.33912,10.34798,10.33842,10.34693,3182.5601,True
'2013-02-18T07:00:00',10.34622,10.35178,10.34442,10.35178,2940.7,10.34693,10.35277,10.34561,10.35247,3195.6699,True
'2013-02-18T08:00:00',10.35178,10.35507,10.33652,10.34106,5506.1899,10.35267,10.35587,10.33742,10.34173,5116.9702,False
'2013-02-18T09:00:00',10.34097,10.34457,10.33032,10.34437,5956.0498,10.34173,10.34538,10.33093,10.34487,5589.21,True
'2013-02-18T10:00:00',10.34383,10.37357,10.33957,10.35238,7123.02,10.34472,10.37453,10.3402,10.3528,7841.4199,False
'2013-02-18T11:00:00',10.35274,10.36123,10.34812,10.35482,3855.3501,10.35323,10.36227,10.34872,10.35573,3349.21,False
'2013-02-18T12:00:00',10.35443,10.35713,10.34433,10.35283,3260.3501,10.35537,10.35783,10.34493,10.35372,2673.3701,True
'2013-02-18T13:00:00',10.35262,10.36333,10.35212,10.35747,2130.03,10.35372,10.36427,10.35292,10.35817,2054.27,False
'2013-02-18T14:00:00',10.35718,10.36128,10.34947,10.36047,2682.1201,10.35817,10.36207,10.35032,10.36138,2962.74,True
'2013-02-18T15:00:00',10.36053,10.36208,10.33812,10.34572,3006.6699,10.36157,10.36278,10.33902,10.34663,3458.48,False
'2013-02-18T16:00:00',10.34552,10.35857,10.34352,10.35147,2914.5601,10.34658,10.35928,10.34458,10.35237,2886.1799,False
'2013-02-18T17:00:00',10.35204,10.35408,10.34967,10.35323,1257.98,10.35237,10.35488,10.35067,10.35437,1232.6,True
'2013-02-18T18:00:00',10.35343,10.35468,10.34912,10.35392,1240.9301,10.35457,10.35538,10.35002,10.35476,1207.51,True
'2013-02-18T19:00:00',10.35362,10.35498,10.34972,10.35287,845.76,10.35468,10.35588,10.35072,10.35401,900.73,False
'2013-02-18T20:00:00',10.35287,10.35408,10.35165,10.35192,524.07,10.35401,10.35507,10.35268,10.35302,554.6,False
'2013-02-18T21:00:00',10.35202,10.35347,10.35092,10.35212,431.92,10.35302,10.35437,10.35207,10.35348,524.37,False
'2013-02-18T22:00:00',10.35212,10.35274,10.35002,10.35224,687.36,10.35338,10.35433,10.35142,10.35394,733.73,True
'2013-02-18T23:00:00',10.35247,10.35557,10.35117,10.35317,423.53,10.35392,10.35931,10.35335,10.35483,368.4,True
'2013-02-19T00:00:00',10.35328,10.36336,10.34863,10.35053,1039.11,10.35483,10.36476,10.34928,10.35178,1023.3,False
'2013-02-19T01:00:00',10.3506,10.35272,10.34327,10.34882,3037.21,10.35178,10.35388,10.34397,10.34981,3452.97,False
'2013-02-19T02:00:00',10.34882,10.35068,10.34348,10.34933,1938.25,10.34978,10.35157,10.34446,10.35152,2633.71,True
'2013-02-19T03:00:00',10.35012,10.35169,10.34529,10.34772,2832.3799,10.35088,10.35268,10.34622,10.34878,3124.1799,False
'2013-02-19T04:00:00',10.34773,10.35043,10.34633,10.35042,2098.8101,10.34883,10.35138,10.34716,10.35138,3498.6299,True
'2013-02-19T05:00:00',10.35032,10.35682,10.34987,10.35403,2139.6699,10.35138,10.35753,10.35078,10.35507,2508.6799,True
'2013-02-19T06:00:00',10.35403,10.35738,10.3507,10.35486,1383.87,10.35506,10.35838,10.35172,10.35572,1775.52,True
'2013-02-19T07:00:00',10.35486,10.36068,10.35132,10.35747,2673.4199,10.35572,10.36148,10.35202,10.35808,2672.8401,False
'2013-02-19T08:00:00',10.35747,10.35998,10.33972,10.34237,4748.0298,10.35817,10.36067,10.34032,10.34313,4912.3599,True
'2013-02-19T09:00:00',10.34257,10.36288,10.34063,10.3543,6303.3398,10.34314,10.36368,10.34137,10.35478,6836.79,False
'2013-02-19T10:00:00',10.35432,10.35908,10.34669,10.34707,5909.0,10.35518,10.35978,10.34797,10.34879,6064.2202,True
'2013-02-19T11:00:00',10.34722,10.36993,10.33583,10.34133,6554.4502,10.34859,10.37081,10.33683,10.34227,7172.21,False
'2013-02-19T12:00:00',10.34133,10.34957,10.33872,10.34192,2783.26,10.34213,10.35028,10.33943,10.34253,2815.6599,False
'2013-02-19T13:00:00',10.34173,10.34878,10.33912,10.34058,3132.0901,10.34253,10.34968,10.33972,10.34138,3204.71,True
'2013-02-19T14:00:00',10.34067,10.35552,10.34067,10.34879,3332.5701,10.34147,10.35643,10.34147,10.34922,3335.3101,True
'2013-02-19T15:00:00',10.34901,10.36888,10.34822,10.36397,4332.0498,10.34963,10.36977,10.34913,10.36457,3795.8201,False
'2013-02-19T16:00:00',10.36397,10.36567,10.35632,10.35692,2808.25,10.36417,10.36638,10.35727,10.35798,3210.6201,True
'2013-02-19T17:00:00',10.35703,10.38583,10.35628,10.38003,4050.98,10.35798,10.38687,10.35708,10.38062,4115.8901,False
'2013-02-19T18:00:00',10.38003,10.38413,10.37782,10.38032,2035.36,10.38082,10.38508,10.37823,10.38122,1765.26,True
'2013-02-19T19:00:00',10.38052,10.38707,10.37672,10.38198,1531.27,10.38148,10.38788,10.37753,10.38288,1272.71,False
'2013-02-19T20:00:00',10.38198,10.38513,10.37912,10.38108,1438.77,10.38287,10.38603,10.37982,10.38207,1479.39,True
'2013-02-19T21:00:00',10.38103,10.38702,10.38103,10.38248,944.59,10.38193,10.38793,10.38193,10.38338,1117.02,False
'2013-02-19T22:00:00',10.38257,10.38438,10.37777,10.38033,1252.16,10.38338,10.38548,10.37887,10.38247,1271.0601,False
'2013-02-19T23:00:00',10.3804,10.38223,10.37571,10.37852,681.46,10.38225,10.38435,10.37727,10.37962,479.02,True
'2013-02-20T00:00:00',10.37855,10.38783,10.37803,10.38718,1570.7,10.37962,10.38882,10.37912,10.38798,1563.45,True
'2013-02-20T01:00:00',10.38682,10.40688,10.38557,10.40508,4398.4199,10.38798,10.40767,10.38647,10.40602,4902.5898,True
'2013-02-20T02:00:00',10.40513,10.41693,10.40342,10.40572,3323.1499,10.40602,10.418,10.40443,10.40678,3109.5901,False
'2013-02-20T03:00:00',10.40583,10.40728,10.39914,10.40322,3180.77,10.40678,10.40808,10.40002,10.40428,3000.1699,False
'2013-02-20T04:00:00',10.40322,10.40384,10.39767,10.40036,1906.3199,10.40428,10.40478,10.39837,10.40118,1826.95,False
'2013-02-20T05:00:00',10.40035,10.40218,10.39622,10.40153,2562.0701,10.40137,10.40288,10.39682,10.40257,2182.27,True
'2013-02-20T06:00:00',10.40152,10.40437,10.39543,10.40132,2487.51,10.40258,10.40502,10.39622,10.40223,2928.52,True
'2013-02-20T07:00:00',10.40137,10.41537,10.39916,10.40633,3928.6299,10.40223,10.41613,10.40007,10.4076,4924.6099,False
'2013-02-20T08:00:00',10.4063,10.41448,10.39736,10.39808,5091.75,10.4075,10.41528,10.39817,10.39887,4721.5298,False
'2013-02-20T09:00:00',10.39783,10.40979,10.39637,10.40723,4746.96,10.39868,10.41058,10.39743,10.40817,4928.02,True
'2013-02-20T10:00:00',10.40732,10.41542,10.39853,10.40557,6757.46,10.40828,10.41632,10.39923,10.40637,6318.3701,False
'2013-02-20T11:00:00',10.40557,10.40777,10.38353,10.38672,6056.7798,10.40634,10.40858,10.3846,10.38743,6565.7998,False
'2013-02-20T12:00:00',10.38618,10.38968,10.37148,10.37252,3653.26,10.38688,10.39053,10.37227,10.37348,3894.6299,False
'2013-02-20T13:00:00',10.37252,10.37628,10.36423,10.36927,3175.3899,10.37332,10.37708,10.36517,10.37007,3579.95,True
'2013-02-20T14:00:00',10.36932,10.37757,10.36122,10.37412,3626.1001,10.37028,10.37848,10.36203,10.37472,3389.1899,True
'2013-02-20T15:00:00',10.37413,10.38823,10.36752,10.36853,4305.3599,10.37472,10.38933,10.36844,10.36947,3947.3799,False
'2013-02-20T16:00:00',10.36832,10.38138,10.36583,10.36707,3522.22,10.36928,10.38198,10.36652,10.36787,3366.2,False
'2013-02-20T17:00:00',10.36707,10.37052,10.34263,10.35142,3982.26,10.36798,10.37148,10.34372,10.35238,4287.9902,False
'2013-02-20T18:00:00',10.35142,10.35477,10.34382,10.34728,1998.28,10.35238,10.35558,10.34477,10.34808,2671.3401,True
'2013-02-20T19:00:00',10.34728,10.35827,10.33987,10.34265,1897.72,10.34797,10.35919,10.34083,10.34469,2064.6699,False
'2013-02-20T20:00:00',10.34253,10.34442,10.29358,10.30038,6270.6001,10.34462,10.34617,10.29429,10.30117,6076.5298,False
'2013-02-20T21:00:00',10.30038,10.30218,10.29043,10.29373,2915.3401,10.30102,10.30318,10.29143,10.29467,2554.98,False
'2013-02-20T22:00:00',10.29362,10.30141,10.29362,10.29793,1251.46,10.29458,10.30349,10.29458,10.29992,1212.85,True
'2013-02-20T23:00:00',10.29826,10.30422,10.29805,10.30372,822.52,10.29977,10.30632,10.29968,10.30513,760.48,False
'2013-02-21T00:00:00',10.30367,10.30449,10.29057,10.29203,1525.0,10.30503,10.30572,10.29167,10.29327,1320.46,True
'2013-02-21T01:00:00',10.29206,10.30507,10.29097,10.30153,2628.1899,10.29327,10.30578,10.29205,10.30243,3117.28,True
'2013-02-21T02:00:00',10.30153,10.30547,10.29463,10.29609,3587.53,10.30221,10.30628,10.29542,10.29682,3463.3799,False
'2013-02-21T03:00:00',10.29599,10.30057,10.29363,10.29648,2668.1001,10.29682,10.30148,10.29453,10.29727,3183.04,False
'2013-02-21T04:00:00',10.29648,10.29887,10.28222,10.28631,3546.0701,10.29728,10.29947,10.28314,10.28707,3493.0901,False
'2013-02-21T05:00:00',10.28628,10.28968,10.28017,10.28812,2422.9099,10.28707,10.29048,10.28107,10.28883,3466.25,False
'2013-02-21T06:00:00',10.28803,10.28908,10.26473,10.26863,4491.0,10.28883,10.28988,10.26572,10.26938,4097.4902,False
'2013-02-21T07:00:00',10.26856,10.28887,10.26663,10.28703,3908.8,10.26938,10.28947,10.26765,10.28793,4715.8398,True
'2013-02-21T08:00:00',10.28703,10.29628,10.27772,10.28338,5750.71,10.2879,10.29698,10.27862,10.28407,6149.48,False
'2013-02-21T09:00:00',10.28313,10.28957,10.23692,10.24064,11477.3701,10.28375,10.29008,10.23757,10.24153,11229.3203,False
'2013-02-21T10:00:00',10.24073,10.24288,10.21959,10.23683,10923.3701,10.24153,10.24373,10.22032,10.23783,10464.3398,False
'2013-02-21T11:00:00',10.23687,10.2376,10.21223,10.22581,6022.8101,10.23783,10.23825,10.21292,10.22678,6110.6299,False
'2013-02-21T12:00:00',10.22612,10.22822,10.21853,10.22263,3319.1001,10.22682,10.22917,10.21942,10.22367,3880.1599,True
'2013-02-21T13:00:00',10.22273,10.23408,10.21348,10.23247,3540.3,10.22377,10.23477,10.21437,10.23333,3973.1799,True
'2013-02-21T14:00:00',10.23232,10.24018,10.22513,10.23232,4287.0801,10.23292,10.24108,10.22582,10.23328,4506.6099,True
'2013-02-21T15:00:00',10.23227,10.24708,10.22828,10.23347,5020.1099,10.23278,10.24787,10.22887,10.23506,5074.77,True
'2013-02-21T16:00:00',10.23359,10.25937,10.23043,10.25408,4941.21,10.23507,10.26037,10.23147,10.25488,5029.1001,True
'2013-02-21T17:00:00',10.25373,10.26158,10.24038,10.24078,3454.22,10.25453,10.26238,10.24117,10.24158,3478.6899,False
'2013-02-21T18:00:00',10.24078,10.24398,10.23273,10.23733,2136.5801,10.24138,10.24478,10.23373,10.23837,2568.76,False
'2013-02-21T19:00:00',10.23723,10.23848,10.22073,10.22187,1844.63,10.23837,10.23923,10.22158,10.22287,2004.17,False
'2013-02-21T20:00:00',10.22187,10.22767,10.20713,10.21437,1869.36,10.22267,10.22863,10.20793,10.21527,2101.21,False
'2013-02-21T21:00:00',10.21437,10.22697,10.21397,10.2246,1730.54,10.21517,10.22798,10.21488,10.22556,1823.6,True
'2013-02-21T22:00:00',10.2247,10.23062,10.22373,10.22819,1329.12,10.22564,10.23162,10.22492,10.23007,1105.88,True
'2013-02-21T23:00:00',10.22829,10.23198,10.22497,10.23103,887.8,10.23015,10.23318,10.22617,10.23253,946.77,True
'2013-02-22T00:00:00',10.23077,10.23358,10.22777,10.23098,1788.92,10.23253,10.23447,10.22852,10.23194,1697.12,False
'2013-02-22T01:00:00',10.23098,10.23288,10.22393,10.22522,3235.97,10.23178,10.23378,10.22472,10.22628,3334.6201,False
'2013-02-22T02:00:00',10.22525,10.23283,10.22447,10.23233,3017.8301,10.22628,10.23386,10.22528,10.2332,3425.1899,True
'2013-02-22T03:00:00',10.23233,10.24278,10.23149,10.23542,3230.8401,10.23331,10.24348,10.23252,10.23619,4214.23,True
'2013-02-22T04:00:00',10.23552,10.24575,10.23492,10.24433,2877.8401,10.23619,10.24668,10.23553,10.24546,3433.73,True
'2013-02-22T05:00:00',10.24428,10.25286,10.24332,10.24732,2499.95,10.24528,10.25308,10.24426,10.24813,2997.26,False
'2013-02-22T06:00:00',10.24722,10.25128,10.24402,10.24512,3517.3799,10.24813,10.25208,10.24432,10.24597,4140.7002,True
'2013-02-22T07:00:00',10.24532,10.25128,10.24371,10.24536,1829.64,10.24602,10.25218,10.24467,10.2464,2710.03,True
'2013-02-22T08:00:00',10.24523,10.25472,10.23893,10.24728,4831.9102,10.24627,10.25552,10.23983,10.24817,5714.1201,True
'2013-02-22T09:00:00',10.24728,10.26243,10.23853,10.25229,7855.1099,10.24808,10.26293,10.23943,10.25396,8066.29,True
'2013-02-22T10:00:00',10.25216,10.27251,10.24719,10.25332,8188.5098,10.25378,10.27347,10.24803,10.25428,8675.4199,False
'2013-02-22T11:00:00',10.25334,10.25435,10.23722,10.24243,4908.0898,10.25428,10.25547,10.23809,10.24337,5415.2002,True
'2013-02-22T12:00:00',10.24233,10.25583,10.20857,10.21463,5382.1899,10.24327,10.2566,10.20949,10.21557,5588.1299,False
'2013-02-22T13:00:00',10.21477,10.22827,10.21463,10.22373,3391.5601,10.21557,10.22885,10.21557,10.22463,3369.0901,True
'2013-02-22T14:00:00',10.22383,10.23498,10.21902,10.22397,3090.8501,10.22463,10.23578,10.21992,10.22468,3183.96,False
'2013-02-22T15:00:00',10.22377,10.22672,10.20063,10.20436,4371.3799,10.22468,10.22733,10.2016,10.20485,4213.29,False
'2013-02-22T16:00:00',10.20455,10.21438,10.19482,10.20742,4493.9399,10.20488,10.21507,10.19583,10.20812,4335.9302,True
'2013-02-22T17:00:00',10.20728,10.21597,10.20658,10.21062,2034.05,10.20812,10.21713,10.20722,10.21163,2044.53,True
'2013-02-22T18:00:00',10.21062,10.23188,10.20962,10.23008,1896.17,10.21192,10.23257,10.21052,10.23132,1749.04,False
'2013-02-22T19:00:00',10.23008,10.23118,10.22022,10.22332,1335.52,10.23108,10.23228,10.22123,10.22383,1282.63,False
'2013-02-22T20:00:00',10.22343,10.22587,10.21897,10.22143,1276.28,10.22383,10.22678,10.21977,10.22213,1044.33,True
'2013-02-22T21:00:00',10.22133,10.22823,10.22093,10.22773,1054.74,10.22213,10.22927,10.22162,10.22867,970.0,True
'2013-02-22T22:00:00',10.22747,10.22962,10.21978,10.22611,1175.1,10.22807,10.23208,10.22323,10.22879,1087.27,True
'2013-02-24T23:00:00',10.23514,10.23697,10.23018,10.23307,205.09,10.23775,10.2397,10.23333,10.23613,143.23,True
'2013-02-25T00:00:00',10.23404,10.2404,10.22607,10.23156,772.65,10.23496,10.24392,10.22982,10.23293,761.79,False
'2013-02-25T01:00:00',10.23182,10.23271,10.22422,10.22992,2420.26,10.23293,10.23357,10.22503,10.23098,2400.49,True
'2013-02-25T02:00:00',10.22992,10.23385,10.22458,10.22562,2164.7,10.23095,10.23467,10.22553,10.22642,1876.7,False
'2013-02-25T03:00:00',10.2255,10.23145,10.22442,10.23063,1570.34,10.22642,10.23233,10.22521,10.23137,1645.95,True
'2013-02-25T04:00:00',10.23097,10.23238,10.22473,10.22942,1329.1,10.23137,10.23308,10.22573,10.23058,1374.0601,True
'2013-02-25T05:00:00',10.22938,10.23278,10.22708,10.22992,1012.32,10.23047,10.23365,10.22807,10.23108,1234.09,True
'2013-02-25T06:00:00',10.22988,10.24123,10.22928,10.23783,1240.65,10.23098,10.24242,10.23006,10.23872,1289.6899,True
'2013-02-25T07:00:00',10.23783,10.25368,10.23698,10.25043,2680.28,10.23832,10.25441,10.23767,10.25122,2445.3101,True
'2013-02-25T08:00:00',10.25037,10.25698,10.24313,10.25488,3354.98,10.25133,10.25788,10.24383,10.25558,3520.9199,True
'2013-02-25T09:00:00',10.25488,10.26758,10.25302,10.26364,4736.0698,10.25559,10.26827,10.25373,10.26437,4881.0698,True
'2013-02-25T10:00:00',10.26348,10.27688,10.25153,10.26817,4672.1099,10.26437,10.27757,10.25203,10.26897,4476.25,True
'2013-02-25T11:00:00',10.26817,10.29267,10.26543,10.29198,4686.5,10.26887,10.29326,10.26622,10.29258,4456.2998,True
'2013-02-25T12:00:00',10.29188,10.29617,10.28811,10.29067,3515.24,10.29258,10.29677,10.28898,10.29147,3325.6299,True
'2013-02-25T13:00:00',10.29053,10.31918,10.29022,10.31573,4328.48,10.29147,10.31997,10.29102,10.31653,4279.98,True
'2013-02-25T14:00:00',10.31557,10.32998,10.30649,10.30745,5027.7002,10.31647,10.33112,10.30722,10.30848,4288.1401,False
'2013-02-25T15:00:00',10.30756,10.32673,10.29583,10.30437,5946.6001,10.30848,10.32772,10.29672,10.30527,6113.1802,False
'2013-02-25T16:00:00',10.30437,10.30533,10.24583,10.24887,7999.0498,10.30548,10.30627,10.24717,10.24987,7776.6299,False
'2013-02-25T17:00:00',10.24899,10.2577,10.21132,10.21668,8389.6602,10.24987,10.25887,10.21222,10.21758,8063.54,False
'2013-02-25T18:00:00',10.21668,10.23537,10.20653,10.23212,5114.1602,10.21747,10.2361,10.20742,10.23308,4935.9302,False
'2013-02-25T19:00:00',10.23202,10.23218,10.15329,10.1535,4666.1001,10.23292,10.23308,10.15401,10.15401,4709.1802,False
'2013-02-25T20:00:00',10.15328,10.17732,10.14453,10.17662,5869.5498,10.15403,10.17786,10.14573,10.17732,5875.6802,True
'2013-02-25T21:00:00',10.17662,10.17798,10.11948,10.12767,4719.6899,10.17753,10.17887,10.12077,10.12858,4359.8901,False
'2013-02-25T22:00:00',10.12767,10.14811,10.12707,10.12931,2246.49,10.12898,10.15048,10.12817,10.13192,2185.52,False
'2013-02-25T23:00:00',10.12943,10.14237,10.12578,10.12697,1662.48,10.13159,10.14568,10.1284,10.12888,1592.1,False
'2013-02-26T00:00:00',10.12696,10.14238,10.12696,10.13482,2741.45,10.12969,10.14348,10.12944,10.13619,2493.3401,True
'2013-02-26T01:00:00',10.13517,10.15317,10.13474,10.14742,3644.8799,10.13628,10.15372,10.1357,10.14839,3512.6699,False
'2013-02-26T02:00:00',10.14733,10.15158,10.14219,10.1507,2663.76,10.14811,10.15227,10.14312,10.15167,2720.05,True
'2013-02-26T03:00:00',10.15092,10.15287,10.14293,10.14715,2087.6899,10.15167,10.15326,10.14353,10.14814,2020.1801,False
'2013-02-26T04:00:00',10.14706,10.14933,10.12681,10.13209,2784.8,10.14803,10.15022,10.12726,10.13293,2716.6899,False
'2013-02-26T05:00:00',10.13223,10.13403,10.11341,10.12587,4463.9502,10.13293,10.13476,10.11422,10.12646,4368.75,True
'2013-02-26T06:00:00',10.12587,10.13477,10.11718,10.13047,2503.0601,10.12643,10.13587,10.11812,10.13131,2563.4399,True
'2013-02-26T07:00:00',10.13047,10.13878,10.12433,10.12433,3817.8501,10.13128,10.13942,10.12517,10.12517,3736.6101,False
'2013-02-26T08:00:00',10.12433,10.13028,10.09847,10.12272,8684.9199,10.12473,10.13087,10.09903,10.12391,8716.3701,True
'2013-02-26T09:00:00',10.12272,10.15858,10.12243,10.14278,8575.3604,10.12391,10.15938,10.12283,10.14348,8577.2002,True
'2013-02-26T10:00:00',10.14278,10.17778,10.13387,10.17544,6413.27,10.14337,10.17827,10.13463,10.17582,6736.98,False
'2013-02-26T11:00:00',10.17553,10.17638,10.14542,10.15157,5829.3301,10.17583,10.17713,10.14632,10.15238,5560.1499,False
'2013-02-26T12:00:00',10.15157,10.16478,10.14403,10.14667,3775.78,10.15237,10.16548,10.14478,10.14717,4296.3301,True
'2013-02-26T13:00:00',10.14667,10.17042,10.14468,10.16062,4380.2002,10.14708,10.17131,10.14547,10.16103,4745.1201,False
'2013-02-26T14:00:00',10.16062,10.16062,10.12712,10.14462,5124.2598,10.16113,10.16113,10.12773,10.14568,5138.1401,True
'2013-02-26T15:00:00',10.14513,10.17427,10.14382,10.16937,7496.71,10.14583,10.17507,10.14442,10.17128,7062.0601,True
'2013-02-26T16:00:00',10.16951,10.17848,10.11742,10.14208,10406.3496,10.17128,10.17989,10.11822,10.14297,10488.9199,False
'2013-02-26T17:00:00',10.14207,10.14413,10.12263,10.12717,6814.7798,10.14297,10.1456,10.12342,10.12817,7500.79,False
'2013-02-26T18:00:00',10.12742,10.12848,10.11359,10.12567,3694.6699,10.12843,10.12937,10.11458,10.12677,3980.27,True
'2013-02-26T19:00:00',10.12567,10.13398,10.11848,10.12287,2617.29,10.12647,10.13508,10.11992,10.12408,2690.2,True
'2013-02-26T20:00:00',10.12298,10.13538,10.12142,10.12791,1912.5601,10.12407,10.13648,10.12252,10.12897,1955.24,False
'2013-02-26T21:00:00',10.1278,10.13523,10.12645,10.13443,1756.04,10.12897,10.13642,10.12767,10.13523,1587.24,True
'2013-02-26T22:00:00',10.13413,10.13822,10.13035,10.13248,1452.85,10.13523,10.13933,10.13168,10.13407,1640.5601,False
'2013-02-26T23:00:00',10.13203,10.13726,10.13088,10.13602,1237.38,10.13402,10.13839,10.13372,10.13707,1342.64,True
'2013-02-27T00:00:00',10.13612,10.13972,10.13316,10.13743,1381.67,10.13707,10.14088,10.13413,10.13921,1535.83,False
'2013-02-27T01:00:00',10.13757,10.13928,10.12682,10.13217,2637.8201,10.13935,10.14068,10.12758,10.13303,2671.53,False
'2013-02-27T02:00:00',10.13228,10.13339,10.11778,10.12239,3865.95,10.13313,10.13437,10.11857,10.12318,4102.5601,False
'2013-02-27T03:00:00',10.12227,10.12697,10.11838,10.12342,2235.27,10.12297,10.12783,10.11918,10.12433,2353.26,True
'2013-02-27T04:00:00',10.1235,10.14238,10.12272,10.13443,2754.4399,10.12448,10.14337,10.12366,10.13534,2557.99,False
'2013-02-27T05:00:00',10.13442,10.14039,10.1307,10.13427,1665.99,10.13534,10.14136,10.13167,10.13524,1601.78,False
'2013-02-27T06:00:00',10.13427,10.13869,10.12518,10.13845,2422.98,10.13517,10.13965,10.12593,10.13941,2472.0801,True
'2013-02-27T07:00:00',10.13859,10.14751,10.13316,10.13942,3172.3601,10.13956,10.14837,10.13413,10.14028,3220.2,True
'2013-02-27T08:00:00',10.13932,10.15773,10.13702,10.15653,4940.3198,10.14018,10.15859,10.13798,10.15741,4734.3398,True
'2013-02-27T09:00:00',10.15695,10.15883,10.14082,10.14928,6621.1299,10.15764,10.15983,10.14166,10.1509,6550.0698,False
'2013-02-27T10:00:00',10.14977,10.15343,10.13868,10.14929,5820.02,10.15137,10.15437,10.13948,10.151,5927.1802,True
'2013-02-27T11:00:00',10.14925,10.17892,10.14433,10.15753,8758.3799,10.15085,10.17963,10.14472,10.15852,8706.6699,False
'2013-02-27T12:00:00',10.15742,10.16923,10.15127,10.16632,4753.8398,10.15848,10.17017,10.15227,10.16728,4074.73,True
'2013-02-27T13:00:00',10.16672,10.17922,10.16342,10.16793,4454.8599,10.16742,10.17999,10.16438,10.16897,4479.0298,False
'2013-02-27T14:00:00',10.16803,10.16808,10.13642,10.14677,6679.1299,10.16902,10.16908,10.13728,10.14773,6251.5698,False
'2013-02-27T15:00:00',10.14688,10.16353,10.14103,10.15842,6636.4199,10.14778,10.16448,10.14197,10.15978,6104.6602,True
'2013-02-27T16:00:00',10.15782,10.18428,10.15112,10.16853,7498.8799,10.15948,10.18552,10.15162,10.16923,7598.3599,False
'2013-02-27T17:00:00',10.16853,10.16968,10.15703,10.16423,4040.1899,10.16923,10.17057,10.15793,10.1651,4417.5098,False
'2013-02-27T18:00:00',10.16423,10.16852,10.15807,10.16097,2592.53,10.16495,10.16912,10.15882,10.16158,2583.8799,False
'2013-02-27T19:00:00',10.16097,10.16258,10.14902,10.15666,2079.1499,10.16168,10.16362,10.14997,10.15772,2271.6399,True
'2013-02-27T20:00:00',10.15681,10.19308,10.15681,10.18213,3998.3701,10.15772,10.19407,10.15772,10.18313,3681.22,False
'2013-02-27T21:00:00',10.18217,10.19203,10.18007,10.19163,2099.1101,10.18347,10.19293,10.18117,10.19267,2250.0901,True
'2013-02-27T22:00:00',10.19163,10.19794,10.18648,10.18984,2166.8701,10.19282,10.19953,10.18788,10.192,2449.51,False
'2013-02-27T23:00:00',10.18995,10.18995,10.18337,10.18878,702.76,10.19172,10.19182,10.18584,10.19112,722.5,True
'2013-02-28T00:00:00',10.18878,10.20923,10.18758,10.20383,2219.48,10.19004,10.21038,10.18958,10.20502,1938.84,False
'2013-02-28T01:00:00',10.20373,10.20393,10.19472,10.19732,3644.73,10.20502,10.20537,10.19532,10.1984,3873.8799,True
'2013-02-28T02:00:00',10.19733,10.20617,10.19398,10.20101,2408.25,10.19854,10.20737,10.19507,10.20172,2352.8301,False
'2013-02-28T03:00:00',10.20102,10.20168,10.19148,10.19531,2552.8301,10.20172,10.20252,10.19243,10.19618,2510.1899,False
'2013-02-28T04:00:00',10.19531,10.19842,10.19382,10.19643,1171.59,10.19618,10.19929,10.19484,10.19746,1128.92,False
'2013-02-28T05:00:00',10.19652,10.19813,10.19059,10.19275,1721.8199,10.19757,10.19912,10.19122,10.19365,1463.28,True
'2013-02-28T06:00:00',10.19275,10.20462,10.19247,10.19762,2168.3701,10.19348,10.20559,10.19339,10.19843,2043.8199,False
'2013-02-28T07:00:00',10.19763,10.19972,10.18803,10.19062,2511.52,10.19843,10.20043,10.18901,10.19163,2430.4299,True
'2013-02-28T08:00:00',10.19062,10.20013,10.18493,10.19362,5465.5,10.19163,10.20114,10.18572,10.19446,5575.5698,False
'2013-02-28T09:00:00',10.19362,10.19888,10.18888,10.19063,5063.0801,10.19431,10.19958,10.18962,10.19177,5114.4399,False
'2013-02-28T10:00:00',10.19063,10.19088,10.16502,10.17543,6085.2002,10.19168,10.19187,10.16593,10.17678,5989.25,False
'2013-02-28T11:00:00',10.17531,10.17882,10.15732,10.16572,3988.51,10.17668,10.18018,10.15803,10.16662,4033.4199,False
'2013-02-28T12:00:00',10.16537,10.17673,10.16282,10.17393,3263.4099,10.16627,10.17757,10.16402,10.17517,3004.9299,True
'2013-02-28T13:00:00',10.17398,10.18787,10.16828,10.18499,3386.1299,10.17517,10.18897,10.16918,10.18613,3563.74,True
'2013-02-28T14:00:00',10.18499,10.18898,10.17282,10.17527,4863.1299,10.18613,10.18988,10.17363,10.17613,5132.3198,False
'2013-02-28T15:00:00',10.17513,10.17908,10.15617,10.16298,4890.8198,10.17612,10.18008,10.15718,10.16388,5204.4902,False
'2013-02-28T16:00:00',10.16282,10.16551,10.12714,10.13773,5556.7598,10.16388,10.16657,10.12778,10.13887,6837.6499,False
'2013-02-28T17:00:00',10.13763,10.14897,10.13732,10.14168,4275.7402,10.13858,10.14987,10.13838,10.14258,4571.4399,True
'2013-02-28T18:00:00',10.14168,10.15227,10.13862,10.14512,2315.6499,10.14258,10.15321,10.14007,10.14612,2328.29,False
'2013-02-28T19:00:00',10.14484,10.15192,10.13767,10.14332,1811.89,10.14602,10.15333,10.13892,10.14428,2055.4299,False
'2013-02-28T20:00:00',10.1435,10.14475,10.12898,10.13021,1388.73,10.14428,10.14567,10.12982,10.13117,1884.1801,False
'2013-02-28T21:00:00',10.13023,10.13393,10.12276,10.12453,1843.03,10.13147,10.13483,10.12363,10.12543,1806.4301,True
'2013-02-28T22:00:00',10.12453,10.13517,10.12402,10.12473,925.0,10.12583,10.13713,10.12502,10.12693,872.34,False
'2013-02-28T23:00:00',10.12442,10.13352,10.12161,10.13157,754.94,10.12648,10.13623,10.12465,10.13623,727.04,True
'2013-03-01T00:00:00',10.13157,10.13357,10.12528,10.12807,1320.55,10.13613,10.13623,10.12647,10.12923,1362.0,True
'2013-03-01T01:00:00',10.12807,10.13708,10.12602,10.13313,1765.99,10.12909,10.13808,10.12732,10.13437,1869.72,True
'2013-03-01T02:00:00',10.13313,10.13791,10.13067,10.13717,1654.03,10.13419,10.13897,10.13132,10.13818,1671.5601,True
'2013-03-01T03:00:00',10.13712,10.14208,10.13453,10.13907,1366.22,10.13817,10.14298,10.13513,10.14015,1377.03,False
'2013-03-01T04:00:00',10.13902,10.14179,10.13819,10.13977,825.6,10.14015,10.14252,10.13902,10.14082,847.8,True
'2013-03-01T05:00:00',10.1399,10.14188,10.13862,10.13862,819.67,10.14082,10.14239,10.13956,10.13956,777.86,True
'2013-03-01T06:00:00',10.13861,10.14638,10.13849,10.14502,1417.05,10.13958,10.14743,10.13958,10.14618,1525.09,False
'2013-03-01T07:00:00',10.14502,10.14612,10.12793,10.13278,2599.3899,10.14607,10.14728,10.12888,10.13414,2456.5901,False
'2013-03-01T08:00:00',10.1328,10.14198,10.12958,10.14063,3831.4099,10.13414,10.14277,10.13045,10.14133,3802.9299,True
'2013-03-01T09:00:00',10.14063,10.15962,10.13323,10.14003,7453.8301,10.14167,10.16088,10.13435,10.14117,6878.73,False
'2013-03-01T10:00:00',10.14012,10.14128,10.10672,10.11018,7113.23,10.14117,10.14206,10.10762,10.11102,7304.1001,False
'2013-03-01T11:00:00',10.11018,10.11773,10.09833,10.10642,5436.3101,10.11142,10.11887,10.09913,10.10738,5924.3501,False
'2013-03-01T12:00:00',10.10642,10.11052,10.09242,10.09613,4092.8301,10.10738,10.11148,10.09332,10.09713,4247.5698,False
'2013-03-01T13:00:00',10.09633,10.09798,10.07093,10.08042,5765.5298,10.09713,10.09888,10.07267,10.08138,5838.2002,False
'2013-03-01T14:00:00',10.08042,10.09418,10.07732,10.08718,5203.3301,10.08112,10.09507,10.07838,10.08797,5061.4102,False
'2013-03-01T15:00:00',10.08718,10.08947,10.06892,10.07321,5187.6899,10.08817,10.09048,10.07012,10.07539,4831.3701,False
'2013-03-01T16:00:00',10.07271,10.07857,10.05592,10.06907,6355.9502,10.07489,10.07937,10.05663,10.07003,5871.2402,False
'2013-03-01T17:00:00',10.06902,10.07647,10.06282,10.07132,4334.98,10.06992,10.07718,10.06342,10.07248,3829.76,True
'2013-03-01T18:00:00',10.07142,10.11147,10.07082,10.11072,3720.7,10.07282,10.11381,10.07202,10.11244,3781.8899,True
'2013-03-01T19:00:00',10.11075,10.11343,10.09298,10.09312,2125.6799,10.11261,10.11453,10.09398,10.09418,2367.74,False
'2013-03-01T20:00:00',10.09312,10.10067,10.08982,10.09453,1596.38,10.09418,10.10149,10.09088,10.09567,1541.47,True
'2013-03-01T21:00:00',10.09452,10.10168,10.09328,10.09688,1268.04,10.09548,10.10297,10.09407,10.09797,1108.5,False
'2013-03-01T22:00:00',10.09663,10.09928,10.09208,10.09403,855.18,10.09797,10.10088,10.09498,10.09997,871.36,False
'2013-03-03T23:00:00',10.0889,10.09072,10.08546,10.09072,446.25,10.09131,10.09306,10.08763,10.09293,469.06,True
'2013-03-04T00:00:00',10.09058,10.10392,10.09037,10.09322,2012.73,10.09319,10.10538,10.0928,10.09452,1774.5,False
'2013-03-04T01:00:00',10.09273,10.10053,10.08253,10.08953,3314.49,10.09427,10.10158,10.08342,10.09042,2956.1699,False
'2013-03-04T02:00:00',10.08942,10.09808,10.08913,10.09137,1797.85,10.09042,10.09918,10.09017,10.09217,1737.46,False
'2013-03-04T03:00:00',10.09137,10.09422,10.08772,10.09132,1942.16,10.09219,10.09533,10.08832,10.09223,1618.8101,True
'2013-03-04T04:00:00',10.09132,10.10507,10.09112,10.10072,1280.3199,10.09223,10.10587,10.09222,10.10178,1146.39,False
'2013-03-04T05:00:00',10.10092,10.10303,10.09253,10.09402,1406.11,10.10192,10.10418,10.09343,10.09502,921.4,True
'2013-03-04T06:00:00',10.09403,10.10307,10.09183,10.09412,1825.24,10.09502,10.10418,10.09272,10.09513,1677.59,False
'2013-03-04T07:00:00',10.09413,10.09493,10.08053,10.08067,3036.0801,10.09513,10.09597,10.08142,10.08153,2705.6599,False
'2013-03-04T08:00:00',10.08043,10.09097,10.07312,10.08962,4334.3301,10.08122,10.09173,10.07418,10.09077,3879.8899,True
'2013-03-04T09:00:00',10.09003,10.09888,10.08442,10.08708,5654.4199,10.09117,10.09957,10.08538,10.08787,5044.6499,False
'2013-03-04T10:00:00',10.08698,10.09427,10.06912,10.07452,4897.98,10.08787,10.09528,10.06992,10.07562,4586.8398,False
'2013-03-04T11:00:00',10.07441,10.08441,10.07368,10.08214,2717.8899,10.07562,10.08494,10.07442,10.08297,2670.6201,True
'2013-03-04T12:00:00',10.08197,10.08767,10.07437,10.08122,2704.72,10.08279,10.08823,10.07484,10.08176,2593.6599,True
'2013-03-04T13:00:00',10.08133,10.09431,10.06942,10.08887,3095.22,10.08193,10.09473,10.07012,10.08943,3139.8201,True
'2013-03-04T14:00:00',10.08878,10.09562,10.08385,10.08802,3499.27,10.08935,10.09658,10.08468,10.08908,3197.5801,False
'2013-03-04T15:00:00',10.08802,10.09197,10.07758,10.08862,3917.01,10.08908,10.09287,10.07838,10.08978,4042.1101,True
'2013-03-04T16:00:00',10.08846,10.09737,10.08232,10.08938,3742.9099,10.08917,10.09825,10.08313,10.09018,4164.8799,False
'2013-03-04T17:00:00',10.08943,10.09339,10.07027,10.07812,3101.23,10.09037,10.09452,10.07117,10.07965,3433.4299,False
'2013-03-04T18:00:00',10.07832,10.08968,10.07122,10.08968,2182.01,10.07968,10.09097,10.07252,10.09097,2470.0601,True
'2013-03-04T19:00:00',10.08967,10.09333,10.08432,10.08908,1370.41,10.09063,10.09453,10.08558,10.09052,1377.4301,True
'2013-03-04T20:00:00',10.08908,10.10445,10.08518,10.09983,1989.78,10.09058,10.10562,10.08612,10.10107,2454.7,False
'2013-03-04T21:00:00',10.09993,10.10082,10.09403,10.09502,1020.01,10.10117,10.10197,10.09557,10.09648,1264.79,True
'2013-03-04T22:00:00',10.09492,10.10257,10.09478,10.10122,503.02,10.09628,10.10421,10.09618,10.10288,618.88,False
'2013-03-04T23:00:00',10.10132,10.10213,10.09562,10.10113,829.57,10.10296,10.10418,10.09767,10.10317,1101.67,True
'2013-03-05T00:00:00',10.10142,10.11408,10.09728,10.10923,1768.35,10.10348,10.11522,10.09892,10.11022,1822.03,False
'2013-03-05T01:00:00',10.10903,10.11078,10.10187,10.10557,1554.74,10.11022,10.11187,10.10293,10.1065,1682.5,True
'2013-03-05T02:00:00',10.10557,10.11198,10.10203,10.10423,1694.73,10.10608,10.11268,10.10307,10.10522,1859.53,False
'2013-03-05T03:00:00',10.10432,10.10548,10.10022,10.10388,1029.0699,10.10522,10.10637,10.10126,10.10497,1001.82,True
'2013-03-05T04:00:00',10.10367,10.10978,10.10222,10.10843,2090.7,10.10468,10.11088,10.10312,10.10922,2073.53,True
'2013-03-05T05:00:00',10.10833,10.11128,10.10347,10.10842,1273.55,10.10922,10.11208,10.10452,10.10942,1208.1,True
'2013-03-05T06:00:00',10.10842,10.11828,10.10646,10.11792,1849.9399,10.10937,10.11932,10.10732,10.11892,1711.05,True
'2013-03-05T07:00:00',10.11807,10.11853,10.10417,10.10974,2020.7,10.11898,10.11933,10.10495,10.11043,1890.78,True
'2013-03-05T08:00:00',10.10942,10.12168,10.10213,10.11885,2337.72,10.11038,10.12257,10.10292,10.11972,2452.23,True
'2013-03-05T09:00:00',10.11942,10.13503,10.11642,10.13357,4298.0498,10.11972,10.13582,10.11738,10.13438,4677.8301,True
'2013-03-05T10:00:00',10.13378,10.14107,10.12382,10.13064,5499.9199,10.13458,10.14188,10.12443,10.13122,5449.1802,False
'2013-03-05T11:00:00',10.1311,10.13242,10.09503,10.10758,5106.6602,10.13143,10.133,10.09581,10.1085,4933.52,False
'2013-03-05T12:00:00',10.10717,10.11198,10.10342,10.11012,2208.0601,10.10813,10.11278,10.10403,10.11112,2212.6399,True
'2013-03-05T13:00:00',10.11028,10.11498,10.10178,10.1055,2946.76,10.11118,10.11567,10.10263,10.10638,3261.04,True
'2013-03-05T14:00:00',10.10558,10.12197,10.10558,10.11625,3766.8501,10.10638,10.12288,10.10638,10.11723,3786.01,True
'2013-03-05T15:00:00',10.11652,10.12553,10.11392,10.11796,4211.8398,10.11732,10.12638,10.11472,10.11902,4541.9399,False
'2013-03-05T16:00:00',10.1176,10.11786,10.08997,10.10222,6534.3398,10.11923,10.11923,10.09118,10.10303,6615.8501,False
'2013-03-05T17:00:00',10.10203,10.10602,10.09193,10.09668,3184.9299,10.10295,10.10698,10.09273,10.09732,3327.5601,False
'2013-03-05T18:00:00',10.09664,10.10547,10.09487,10.10208,1314.9301,10.09732,10.10637,10.09573,10.10287,1437.13,True
'2013-03-05T19:00:00',10.10228,10.12224,10.10177,10.11618,1706.1801,10.10297,10.12293,10.10218,10.11732,1716.4,False
'2013-03-05T20:00:00',10.11637,10.11882,10.11393,10.11447,896.33,10.11737,10.11967,10.11482,10.11528,1011.61,False
'2013-03-05T21:00:00',10.11434,10.11607,10.11252,10.11502,1012.06,10.11522,10.11732,10.11362,10.11593,998.5,True
'2013-03-05T22:00:00',10.11503,10.12177,10.11403,10.12157,860.71,10.11593,10.12318,10.11512,10.12318,908.95,True
'2013-03-05T23:00:00',10.12122,10.12373,10.11598,10.11722,659.24,10.12318,10.12542,10.11858,10.11928,894.0,False
'2013-03-06T00:00:00',10.11693,10.12073,10.11508,10.11937,618.2,10.11897,10.12198,10.11632,10.12047,579.78,True
'2013-03-06T01:00:00',10.11956,10.13064,10.11878,10.13052,1842.99,10.12047,10.13148,10.11949,10.13142,1916.86,True
'2013-03-06T02:00:00',10.13052,10.13382,10.12642,10.13135,1605.35,10.13143,10.13463,10.12709,10.13233,1657.3101,True
'2013-03-06T03:00:00',10.13142,10.13391,10.12753,10.13258,1054.26,10.13233,10.13462,10.12829,10.13323,1024.86,True
'2013-03-06T04:00:00',10.13237,10.13573,10.12983,10.13238,1303.64,10.13323,10.13665,10.13083,10.13297,1264.0601,False
'2013-03-06T05:00:00',10.13237,10.13311,10.12697,10.12743,1470.89,10.13297,10.13413,10.12767,10.12819,1557.1,False
'2013-03-06T06:00:00',10.12737,10.13248,10.12646,10.13208,1147.24,10.12807,10.13308,10.12713,10.13284,1234.24,True
'2013-03-06T07:00:00',10.13199,10.13665,10.12403,10.12689,1787.03,10.13273,10.13758,10.1249,10.12758,2038.26,False
'2013-03-06T08:00:00',10.12687,10.13507,10.11762,10.12197,3803.3701,10.12753,10.13577,10.11832,10.12265,3986.3401,False
'2013-03-06T09:00:00',10.12197,10.13313,10.11632,10.12623,3168.5701,10.12241,10.13403,10.11712,10.12702,3044.75,False
'2013-03-06T10:00:00',10.12623,10.12682,10.10756,10.10831,3386.05,10.12682,10.12762,10.10857,10.10889,3323.9299,False
'2013-03-06T11:00:00',10.108,10.11328,10.10117,10.10568,3729.5801,10.10858,10.11408,10.10171,10.10662,3874.52,True
'2013-03-06T12:00:00',10.10568,10.11828,10.10373,10.11642,2328.1201,10.10652,10.11898,10.10452,10.11722,2370.3,False
'2013-03-06T13:00:00',10.11642,10.11768,10.10882,10.10983,2724.1499,10.11743,10.11843,10.10988,10.11086,2731.0,False
'2013-03-06T14:00:00',10.10967,10.11373,10.09694,10.10735,4457.3101,10.11077,10.11487,10.09777,10.10855,4793.4399,False
'2013-03-06T15:00:00',10.10755,10.10887,10.0878,10.08993,4850.4502,10.10864,10.10997,10.08868,10.09152,5495.4702,False
'2013-03-06T16:00:00',10.09014,10.09043,10.07335,10.08194,6642.7998,10.09165,10.09193,10.07407,10.08257,6555.1001,False
'2013-03-06T17:00:00',10.08207,10.08933,10.07313,10.07442,3919.53,10.08257,10.09028,10.07402,10.07545,4347.6299,False
'2013-03-06T18:00:00',10.07453,10.07731,10.06893,10.07434,2274.1201,10.07545,10.07839,10.06976,10.07532,2243.8101,False
'2013-03-06T19:00:00',10.07432,10.07651,10.06997,10.07283,1757.66,10.07532,10.07738,10.07072,10.07385,1748.4399,True
'2013-03-06T20:00:00',10.07287,10.07993,10.07253,10.07802,1364.1,10.07385,10.08108,10.07362,10.07893,1336.41,False
'2013-03-06T21:00:00',10.07803,10.07803,10.07132,10.07623,1844.17,10.07893,10.07893,10.07237,10.07725,1558.79,False
'2013-03-06T22:00:00',10.07612,10.07673,10.05422,10.05552,1389.51,10.07718,10.07777,10.05638,10.05768,1174.64,False
'2013-03-06T23:00:00',10.05592,10.06592,10.05553,10.06266,1677.9399,10.05808,10.06796,10.05767,10.0647,1482.95,True
'2013-03-07T00:00:00',10.06277,10.06868,10.06194,10.06508,2032.0699,10.06475,10.06989,10.06328,10.06603,2083.21,False
'2013-03-07T01:00:00',10.06508,10.06786,10.06293,10.06492,1778.53,10.06559,10.06838,10.06353,10.06544,1769.16,True
'2013-03-07T02:00:00',10.06496,10.07191,10.06496,10.07143,1463.39,10.0656,10.07248,10.06555,10.07217,1526.41,True
'2013-03-07T03:00:00',10.07153,10.07961,10.06879,10.07487,2289.8201,10.07227,10.08056,10.06957,10.07571,2339.8501,False
'2013-03-07T04:00:00',10.07487,10.07938,10.07154,10.079,1649.54,10.07573,10.08012,10.07201,10.07953,1544.9301,True
'2013-03-07T05:00:00',10.079,10.08027,10.07282,10.07806,1519.8199,10.07973,10.08117,10.07336,10.07881,1395.66,True
'2013-03-07T06:00:00',10.07806,10.08041,10.07478,10.07862,1628.29,10.07843,10.08128,10.07563,10.07952,1660.53,True
'2013-03-07T07:00:00',10.07862,10.08105,10.07594,10.07709,1808.13,10.07928,10.08198,10.07665,10.07777,1791.4399,False
'2013-03-07T08:00:00',10.07709,10.08084,10.0708,10.07928,4201.9502,10.07762,10.08153,10.07154,10.07998,4010.4399,True
'2013-03-07T09:00:00',10.07928,10.10645,10.07815,10.10066,6381.1201,10.07996,10.10707,10.07864,10.10136,6176.6802,True
'2013-03-07T10:00:00',10.10062,10.11467,10.09568,10.11286,5420.5098,10.10136,10.11556,10.09646,10.11356,5484.7402,True
'2013-03-07T11:00:00',10.11292,10.11748,10.09725,10.09757,3709.48,10.11356,10.11808,10.09805,10.09866,3801.53,False
'2013-03-07T12:00:00',10.09757,10.09885,10.08855,10.09844,3589.77,10.09818,10.09972,10.08937,10.09919,3684.8701,True
'2013-03-07T13:00:00',10.09833,10.1114,10.09362,10.09673,6584.9399,10.09909,10.11258,10.09445,10.09765,6344.71,True
'2013-03-07T14:00:00',10.0969,10.15285,10.07613,10.13843,10008.4404,10.09765,10.15368,10.07737,10.13952,10015.5898,True
'2013-03-07T15:00:00',10.13848,10.17334,10.13848,10.16053,10143.0801,10.13987,10.17407,10.13987,10.16138,8831.8398,True
'2013-03-07T16:00:00',10.16053,10.17373,10.14573,10.14718,6503.7402,10.16133,10.17452,10.14665,10.14806,5393.0098,False
'2013-03-07T17:00:00',10.14718,10.16233,10.14664,10.15883,4611.0898,10.14807,10.16355,10.14745,10.15972,4481.52,True
'2013-03-07T18:00:00',10.15868,10.17026,10.15564,10.15842,2452.27,10.15937,10.17105,10.1566,10.15919,2595.9199,True
'2013-03-07T19:00:00',10.15842,10.17502,10.15833,10.17423,1652.21,10.15958,10.17644,10.15933,10.17578,1784.27,False
'2013-03-07T20:00:00',10.17423,10.17423,10.16303,10.16705,1384.0699,10.17574,10.17578,10.16412,10.16778,1486.9399,False
'2013-03-07T21:00:00',10.16694,10.17027,10.16142,10.16538,1012.23,10.16778,10.17136,10.16285,10.16657,1117.87,False
'2013-03-07T22:00:00',10.16518,10.16708,10.16282,10.16493,527.58,10.16655,10.16852,10.16428,10.16673,670.29,False
'2013-03-07T23:00:00',10.16496,10.166,10.16313,10.16431,70.79,10.16686,10.16837,10.16625,10.16704,75.18,True
'2013-03-08T00:00:00',10.16382,10.17265,10.16172,10.16683,780.87,10.16656,10.17388,10.16358,10.16806,770.31,False
'2013-03-08T01:00:00',10.16714,10.16801,10.16042,10.16267,2171.72,10.16806,10.16917,10.16135,10.16336,1991.4399,False
'2013-03-08T02:00:00',10.16222,10.16288,10.15612,10.1574,2043.1801,10.16318,10.16356,10.15684,10.15816,1846.45,False
'2013-03-08T03:00:00',10.15751,10.16222,10.15183,10.15542,2211.05,10.15825,10.16339,10.15266,10.156,2176.6799,False
'2013-03-08T04:00:00',10.15542,10.16064,10.15427,10.15915,1554.37,10.15609,10.16108,10.15518,10.15991,1570.6,True
'2013-03-08T05:00:00',10.15915,10.16096,10.15331,10.15503,1368.15,10.15988,10.16166,10.15407,10.15577,1334.8,False
'2013-03-08T06:00:00',10.15493,10.1579,10.15388,10.15432,1525.4,10.15564,10.15858,10.15476,10.15496,1391.39,True
'2013-03-08T07:00:00',10.15421,10.16027,10.14702,10.14876,2356.3999,10.15496,10.16097,10.14782,10.14967,2406.78,False
'2013-03-08T08:00:00',10.14876,10.15477,10.14608,10.15148,3704.8999,10.14967,10.1557,10.14699,10.15238,3793.1899,True
'2013-03-08T09:00:00',10.15137,10.16255,10.14832,10.14932,4720.8901,10.1523,10.16337,10.14904,10.15022,4564.7598,False
'2013-03-08T10:00:00',10.14931,10.15999,10.14792,10.15735,3485.6299,10.15017,10.16077,10.14886,10.15798,3298.54,True
'2013-03-08T11:00:00',10.15735,10.18746,10.15552,10.17698,3700.8799,10.15814,10.18825,10.15646,10.17802,3847.8899,False
'2013-03-08T12:00:00',10.17718,10.18254,10.16854,10.16883,3442.3401,10.17822,10.18337,10.16941,10.16972,3460.1799,False
'2013-03-08T13:00:00',10.16883,10.17044,10.15052,10.15325,3273.4399,10.16948,10.17128,10.15144,10.15378,3539.78,False
'2013-03-08T14:00:00',10.15325,10.15822,10.08123,10.08342,8526.4297,10.15378,10.15938,10.08223,10.08436,8789.7998,False
'2013-03-08T15:00:00',10.08337,10.08337,10.04775,10.06428,7549.0298,10.08425,10.0843,10.04898,10.06518,7918.27,False
'2013-03-08T16:00:00',10.06422,10.0824,10.06149,10.06915,4441.2598,10.06518,10.08342,10.06227,10.06998,4769.3198,False
'2013-03-08T17:00:00',10.06915,10.07915,10.06192,10.07704,3520.5,10.06969,10.07997,10.06348,10.07798,3525.29,True
'2013-03-08T18:00:00',10.07709,10.08874,10.04992,10.07545,4777.9502,10.07807,10.08967,10.05076,10.07641,5251.3901,False
'2013-03-08T19:00:00',10.07528,10.07933,10.06643,10.07745,2066.74,10.07623,10.08037,10.06733,10.07858,1945.89,True
'2013-03-08T20:00:00',10.0776,10.09583,10.07638,10.08488,2311.3401,10.07859,10.09707,10.07748,10.08598,2480.5901,False
'2013-03-08T21:00:00',10.08512,10.09327,10.08143,10.08189,1243.02,10.08615,10.09428,10.08267,10.08305,1414.25,False
'2013-03-08T22:00:00',10.08182,10.08796,10.07883,10.07979,919.08,10.08296,10.08888,10.08121,10.08386,880.78,False
'2013-03-10T22:00:00',10.07782,10.07864,10.07767,10.07848,4.15,10.08276,10.08277,10.08075,10.08075,4.1,True
'2013-03-10T23:00:00',10.07873,10.08548,10.07301,10.0737,962.93,10.08071,10.08878,10.07428,10.07485,942.64,False
'2013-03-11T00:00:00',10.07384,10.07817,10.06719,10.07333,1581.35,10.075,10.0793,10.06816,10.07392,1546.99,True
'2013-03-11T01:00:00',10.07333,10.07901,10.07058,10.07834,1563.3,10.07381,10.07987,10.07113,10.07921,1640.71,True
'2013-03-11T02:00:00',10.0784,10.08505,10.07532,10.08354,1519.12,10.07931,10.08569,10.0761,10.08428,1570.96,True
'2013-03-11T03:00:00',10.08393,10.08843,10.07912,10.08803,1177.38,10.08433,10.08937,10.07962,10.08879,1158.12,True
'2013-03-11T04:00:00',10.08792,10.09039,10.08503,10.08767,1536.08,10.08879,10.09138,10.08617,10.08838,1532.41,False
'2013-03-11T05:00:00',10.08767,10.08964,10.08178,10.08212,1011.87,10.08849,10.0902,10.08256,10.08304,1023.7,False
'2013-03-11T06:00:00',10.08223,10.08655,10.08074,10.08232,1633.77,10.08316,10.08718,10.08139,10.08309,1633.48,True
'2013-03-11T07:00:00',10.08232,10.09421,10.08228,10.09014,1888.15,10.08318,10.09473,10.08313,10.09088,1764.12,True
'2013-03-11T08:00:00',10.09004,10.10202,10.0828,10.08932,4738.1001,10.09078,10.10286,10.08345,10.08976,4589.9902,False
'2013-03-11T09:00:00',10.08932,10.09735,10.07772,10.07994,5336.0,10.08955,10.09828,10.07835,10.08046,5218.0601,False
'2013-03-11T10:00:00',10.07994,10.09303,10.07941,10.08573,3923.1201,10.08098,10.09373,10.08017,10.08639,3821.8201,False
'2013-03-11T11:00:00',10.08562,10.09073,10.08233,10.08402,3062.1799,10.08639,10.09148,10.08282,10.08478,3205.45,False
'2013-03-11T12:00:00',10.08415,10.08909,10.07782,10.08427,3729.4299,10.08478,10.08967,10.07856,10.08518,4266.9702,True
'2013-03-11T13:00:00',10.08422,10.08963,10.07972,10.08474,3421.1101,10.08518,10.09067,10.08015,10.08557,3364.6499,False
'2013-03-11T14:00:00',10.08478,10.08932,10.07483,10.07512,4504.0698,10.08557,10.09017,10.07576,10.07583,4626.75,False
'2013-03-11T15:00:00',10.07512,10.08835,10.07438,10.08682,4168.6499,10.07569,10.08912,10.07518,10.08768,4070.0901,True
'2013-03-11T16:00:00',10.08682,10.09613,10.08503,10.09494,3983.1799,10.08723,10.09698,10.08596,10.09577,4317.3701,True
'2013-03-11T17:00:00',10.09494,10.09685,10.08931,10.09637,3006.4399,10.09598,10.09761,10.09005,10.09718,2838.26,True
'2013-03-11T18:00:00',10.09628,10.11344,10.09571,10.10794,2156.5601,10.09718,10.11457,10.09617,10.10874,1890.78,True
'2013-03-11T19:00:00',10.10794,10.11672,10.10548,10.11537,1323.09,10.10885,10.11836,10.1064,10.11653,1351.17,False
'2013-03-11T20:00:00',10.11537,10.11639,10.10806,10.11178,1152.6899,10.11641,10.11786,10.10915,10.11348,996.3,True
'2013-03-11T21:00:00',10.11167,10.12498,10.11091,10.11915,867.67,10.11343,10.12705,10.11273,10.12111,853.65,False
'2013-03-11T22:00:00',10.1188,10.11915,10.11513,10.1177,744.35,10.12132,10.12135,10.11685,10.11952,760.3,False
'2013-03-11T23:00:00',10.11805,10.11844,10.10766,10.10994,1367.67,10.11985,10.12002,10.10933,10.11143,1364.05,False
'2013-03-12T00:00:00',10.10999,10.11123,10.10342,10.10849,1147.33,10.11142,10.11283,10.10445,10.10992,1130.86,False
'2013-03-12T01:00:00',10.10847,10.10908,10.10382,10.10758,1838.0601,10.10979,10.1101,10.10477,10.10849,1892.7,True
'2013-03-12T02:00:00',10.10757,10.1132,10.10525,10.11068,1663.8101,10.10846,10.11386,10.10607,10.11162,1660.36,False
'2013-03-12T03:00:00',10.11064,10.11144,10.10518,10.1052,1743.29,10.11152,10.11238,10.10627,10.10627,1721.3199,False
'2013-03-12T04:00:00',10.10518,10.10817,10.10112,10.10219,1094.9,10.10615,10.10893,10.10215,10.10282,1072.75,False
'2013-03-12T05:00:00',10.10241,10.10617,10.10056,10.1051,1244.88,10.10295,10.10713,10.10147,10.10617,1205.46,True
'2013-03-12T06:00:00',10.10567,10.10854,10.10117,10.10311,1649.14,10.10635,10.10948,10.10206,10.10385,1657.71,False
'2013-03-12T07:00:00',10.10322,10.10468,10.09181,10.0961,1899.14,10.10396,10.10585,10.09261,10.09686,1848.2,False
'2013-03-12T08:00:00',10.09607,10.10156,10.08567,10.08804,3083.54,10.09667,10.10246,10.08659,10.08889,3098.6599,False
'2013-03-12T09:00:00',10.08804,10.09206,10.07638,10.08746,5137.1602,10.08916,10.09285,10.07748,10.08823,5196.5298,True
'2013-03-12T10:00:00',10.08738,10.10252,10.08408,10.09341,5927.6099,10.08811,10.10335,10.08452,10.09418,5971.3301,False
'2013-03-12T11:00:00',10.0932,10.09607,10.08254,10.09258,4505.4702,10.09395,10.09705,10.08342,10.09374,4483.6099,True
'2013-03-12T12:00:00',10.09259,10.09751,10.08518,10.09122,3165.74,10.09363,10.09842,10.08632,10.09232,3386.98,True
'2013-03-12T13:00:00',10.09142,10.12128,10.08818,10.11394,5667.6699,10.09232,10.12238,10.08933,10.11494,5377.8398,True
'2013-03-12T14:00:00',10.11404,10.14124,10.11321,10.13678,5837.3799,10.11494,10.14226,10.11425,10.13761,5559.4102,False
'2013-03-12T15:00:00',10.13678,10.13914,10.11354,10.11685,4588.5801,10.1375,10.14016,10.11446,10.11789,4684.6001,False
'2013-03-12T16:00:00',10.11671,10.11694,10.09472,10.09896,5274.5098,10.11783,10.11803,10.09576,10.09986,5345.3501,False
'2013-03-12T17:00:00',10.09872,10.11145,10.09864,10.10415,2901.1699,10.09986,10.11262,10.09986,10.10529,2956.4099,False
'2013-03-12T18:00:00',10.10417,10.10784,10.09452,10.10071,1854.84,10.10532,10.10899,10.09552,10.10143,1729.63,False
'2013-03-12T19:00:00',10.10071,10.10524,10.09897,10.10357,897.47,10.10192,10.10612,10.09982,10.10473,852.79,True
'2013-03-12T20:00:00',10.10378,10.11287,10.10117,10.10778,701.79,10.10484,10.11446,10.10243,10.10932,762.27,True
'2013-03-12T21:00:00',10.10812,10.11297,10.10657,10.10907,573.19,10.10932,10.11433,10.10823,10.11073,580.99,False
'2013-03-12T22:00:00',10.10889,10.10889,10.10068,10.10459,942.66,10.11075,10.11075,10.10262,10.1063,929.21,False
'2013-03-12T23:00:00',10.10496,10.10707,10.10387,10.10488,551.98,10.1068,10.10863,10.10553,10.10627,522.13,True
'2013-03-13T00:00:00',10.10488,10.10848,10.10097,10.10718,928.06,10.10637,10.1098,10.10223,10.10835,924.51,False
'2013-03-13T01:00:00',10.10718,10.10811,10.10262,10.10653,1518.11,10.10825,10.10902,10.1039,10.10744,1483.09,True
'2013-03-13T02:00:00',10.10657,10.11522,10.10602,10.11139,1292.62,10.10753,10.11584,10.10676,10.11247,1277.22,False
'2013-03-13T03:00:00',10.1112,10.11477,10.10958,10.11174,1374.2,10.11212,10.11552,10.11043,10.11265,1442.54,True
'2013-03-13T04:00:00',10.11168,10.11638,10.11118,10.11314,1177.46,10.11249,10.11729,10.11202,10.11388,1207.75,False
'2013-03-13T05:00:00',10.11325,10.11547,10.11148,10.11228,879.83,10.11393,10.11632,10.11221,10.11304,909.89,True
'2013-03-13T06:00:00',10.11218,10.11853,10.11205,10.1149,1153.88,10.11293,10.11913,10.11293,10.11562,1135.2,False
'2013-03-13T07:00:00',10.11502,10.1176,10.11177,10.11692,1158.39,10.11562,10.11869,10.11244,10.11769,1152.6899,True
'2013-03-13T08:00:00',10.11683,10.13441,10.11487,10.13158,3711.0801,10.11757,10.13512,10.11592,10.13249,3762.3999,False
'2013-03-13T09:00:00',10.1317,10.1343,10.09468,10.09868,4885.5801,10.13262,10.13493,10.0954,10.09962,4931.9399,False
'2013-03-13T10:00:00',10.09868,10.1055,10.09079,10.10067,3952.1599,10.09947,10.10638,10.09173,10.10157,3976.05,True
'2013-03-13T11:00:00',10.10067,10.10776,10.08758,10.08818,3833.3899,10.10134,10.10862,10.08842,10.08922,3868.8,False
'2013-03-13T12:00:00',10.08808,10.09178,10.08037,10.08745,2638.5701,10.08902,10.09272,10.08143,10.08823,2842.0901,True
'2013-03-13T13:00:00',10.08763,10.09507,10.05538,10.06247,4989.0698,10.08842,10.09603,10.05612,10.06343,5137.79,False
'2013-03-13T14:00:00',10.06246,10.07178,10.02903,10.03898,5500.0898,10.06323,10.07269,10.03017,10.03972,5635.1099,False
'2013-03-13T15:00:00',10.03838,10.04198,10.02567,10.0363,5067.2798,10.03922,10.04252,10.02672,10.03727,5272.8901,True
'2013-03-13T16:00:00',10.03627,10.05028,10.03508,10.04542,2933.5601,10.03712,10.05122,10.03602,10.04622,3064.02,True
'2013-03-13T17:00:00',10.04552,10.05413,10.04121,10.05262,2334.1499,10.04622,10.0552,10.04211,10.05489,2439.4299,True
'2013-03-13T18:00:00',10.05255,10.06363,10.04986,10.06316,3426.3601,10.05387,10.0652,10.05153,10.06448,5041.75,False
'2013-03-13T19:00:00',10.06299,10.06354,10.0549,10.05515,1679.59,10.06429,10.06449,10.0562,10.05647,2303.9399,False
'2013-03-13T20:00:00',10.05529,10.05762,10.04931,10.05182,1787.6801,10.05659,10.05936,10.05076,10.05358,2376.1001,False
'2013-03-13T21:00:00',10.05121,10.05642,10.04831,10.05431,2606.8201,10.05309,10.0592,10.05042,10.05745,2750.8999,False
'2013-03-13T22:00:00',10.05411,10.05548,10.05099,10.05511,947.13,10.05747,10.05883,10.05331,10.0571,1082.09,True
'2013-03-13T23:00:00',10.05502,10.0569,10.05137,10.05137,1195.67,10.05702,10.05939,10.05416,10.05483,1562.27,False
'2013-03-14T00:00:00',10.05137,10.05525,10.05077,10.05366,1104.97,10.05483,10.0571,10.05285,10.05524,1453.64,True
'2013-03-14T01:00:00',10.05396,10.06828,10.05295,10.06782,2108.03,10.05494,10.06922,10.05433,10.06858,2105.3799,True
'2013-03-14T02:00:00',10.06795,10.07114,10.05678,10.06003,1991.5,10.06869,10.0719,10.0578,10.06096,1963.49,False
'2013-03-14T03:00:00',10.06019,10.06104,10.05336,10.05591,1018.25,10.0611,10.06209,10.05436,10.05667,990.23,False
'2013-03-14T04:00:00',10.05603,10.05775,10.04841,10.04996,1101.97,10.05676,10.05849,10.04916,10.0507,1109.62,False
'2013-03-14T05:00:00',10.05006,10.05132,10.04,10.04276,1812.73,10.0508,10.05225,10.04185,10.04381,1765.42,False
'2013-03-14T06:00:00',10.04274,10.04784,10.04212,10.04629,1157.77,10.04399,10.04869,10.0433,10.04705,1130.7,True
'2013-03-14T07:00:00',10.04643,10.05305,10.04431,10.05262,1394.29,10.04717,10.05413,10.04524,10.05355,1464.39,True
'2013-03-14T08:00:00',10.05252,10.05989,10.04705,10.04997,3782.8501,10.05345,10.0608,10.04815,10.05088,3593.3101,True
'2013-03-14T09:00:00',10.04966,10.06663,10.04211,10.0501,6849.2598,10.05057,10.068,10.04329,10.05086,7158.6699,False
'2013-03-14T10:00:00',10.05022,10.05321,10.03976,10.04791,4462.79,10.05096,10.05419,10.04069,10.04884,4536.5098,False
'2013-03-14T11:00:00',10.04819,10.05159,10.02513,10.03272,5261.23,10.04888,10.05258,10.02636,10.03357,5033.2202,False
'2013-03-14T12:00:00',10.03263,10.03303,10.01863,10.02469,5375.3799,10.03357,10.03407,10.01987,10.02547,6219.1299,True
'2013-03-14T13:00:00',10.02453,10.03822,10.01632,10.03707,6325.8198,10.02547,10.03916,10.01728,10.03787,7785.1001,True
'2013-03-14T14:00:00',10.03707,10.05382,10.03433,10.04653,6448.0498,10.03768,10.05477,10.03535,10.04748,6246.52,True
'2013-03-14T15:00:00',10.04653,10.06412,10.03953,10.05372,7151.5,10.04737,10.06508,10.0404,10.05478,6949.6001,True
'2013-03-14T16:00:00',10.05333,10.07371,10.05322,10.06972,5628.25,10.05437,10.07456,10.0542,10.07076,5589.6299,True
'2013-03-14T17:00:00',10.06972,10.10073,10.06043,10.10073,6947.2798,10.07078,10.10216,10.06147,10.10216,6593.9702,True
'2013-03-14T18:00:00',10.10112,10.10975,10.08752,10.09145,3854.76,10.10216,10.11263,10.08897,10.09272,4190.6099,False
'2013-03-14T19:00:00',10.09145,10.09652,10.08333,10.08472,2694.1399,10.09272,10.09773,10.08437,10.08578,2374.1001,False
'2013-03-14T20:00:00',10.08482,10.09173,10.08442,10.08982,1901.83,10.08588,10.09328,10.08548,10.09098,1884.59,False
'2013-03-14T21:00:00',10.09012,10.09013,10.08482,10.08853,1087.1899,10.09128,10.09158,10.08628,10.09057,1080.9,False
'2013-03-14T22:00:00',10.08852,10.08922,10.08523,10.08772,671.34,10.09058,10.092,10.08679,10.08968,699.71,True
'2013-03-14T23:00:00',10.08732,10.09525,10.08462,10.09496,1394.99,10.08938,10.09688,10.08613,10.09668,1395.01,True
'2013-03-15T00:00:00',10.09511,10.09734,10.09306,10.09383,1069.45,10.09681,10.09888,10.09438,10.09509,1085.53,False
'2013-03-15T01:00:00',10.09412,10.09486,10.08666,10.08787,1193.96,10.09463,10.09538,10.08746,10.08875,1196.58,True
'2013-03-15T02:00:00',10.08799,10.10182,10.08678,10.09415,2432.05,10.08887,10.1027,10.08746,10.09506,2549.97,False
'2013-03-15T03:00:00',10.09427,10.09872,10.09312,10.09773,1227.72,10.09508,10.09978,10.09429,10.09848,1253.71,True
'2013-03-15T04:00:00',10.09752,10.09965,10.09372,10.09425,1456.3199,10.09853,10.10078,10.09433,10.09499,1312.58,True
'2013-03-15T05:00:00',10.09425,10.1062,10.09332,10.10083,2472.3799,10.09499,10.10717,10.094,10.10217,2278.51,False
'2013-03-15T06:00:00',10.10093,10.10384,10.09502,10.09802,2033.66,10.10218,10.10462,10.09593,10.09892,2241.2,True
'2013-03-15T07:00:00',10.09802,10.10542,10.09711,10.10254,1760.73,10.09902,10.10617,10.09796,10.10347,1806.38,True
'2013-03-15T08:00:00',10.10262,10.1175,10.09902,10.1111,4287.6401,10.10347,10.11828,10.09988,10.11203,4387.96,False
'2013-03-15T09:00:00',10.111,10.111,10.09332,10.09815,4937.1602,10.11193,10.11193,10.09411,10.09889,4522.4902,True
'2013-03-15T10:00:00',10.09803,10.12821,10.09773,10.12556,6614.6401,10.09879,10.12888,10.09844,10.12661,6144.3198,True
'2013-03-15T11:00:00',10.12545,10.13929,10.12537,10.13208,5423.71,10.1265,10.14018,10.12637,10.13287,5265.3501,False
'2013-03-15T12:00:00',10.13181,10.13883,10.12593,10.13202,4467.52,10.13287,10.13967,10.12684,10.13298,4069.7,True
'2013-03-15T13:00:00',10.13202,10.16844,10.12732,10.16113,5479.8101,10.13296,10.16937,10.12828,10.16258,6000.3599,False
'2013-03-15T14:00:00',10.16136,10.16452,10.13033,10.13506,7678.6899,10.16249,10.16613,10.13164,10.13607,8031.5098,False
'2013-03-15T15:00:00',10.13503,10.15222,10.12612,10.12952,6982.1401,10.13607,10.15318,10.12727,10.13048,6778.7998,False
'2013-03-15T16:00:00',10.12958,10.15212,10.12166,10.13872,5815.3701,10.13048,10.15297,10.12257,10.13966,6061.6099,False
'2013-03-15T17:00:00',10.13872,10.14113,10.12573,10.13462,5801.6802,10.1396,10.14197,10.12702,10.13531,5171.2998,False
'2013-03-15T18:00:00',10.13423,10.13677,10.12512,10.13431,2984.8501,10.13527,10.13818,10.12613,10.1356,2768.3301,True
'2013-03-15T19:00:00',10.13421,10.14043,10.12733,10.13108,2755.6899,10.13556,10.14168,10.12828,10.13197,3159.6399,False
'2013-03-15T20:00:00',10.13094,10.13523,10.12874,10.13433,1516.89,10.13167,10.13631,10.12977,10.13617,1731.05,True
'2013-03-15T21:00:00',10.13464,10.14873,10.13362,10.14291,548.67,10.136,10.15048,10.13507,10.14569,480.41,False
'2013-03-17T22:00:00',10.14291,10.14291,10.14291,10.14291,0.0,10.14569,10.14569,10.14569,10.14569,0.0,False
'2013-03-17T23:00:00',10.14291,10.14291,10.14291,10.14291,0.0,10.14569,10.14569,10.14569,10.14569,0.0,False
'2013-03-18T00:00:00',10.01522,10.02397,10.00072,10.00273,576.29,10.01788,10.02669,10.00228,10.00486,557.69,False
'2013-03-18T01:00:00',10.00262,10.02122,10.00083,10.01786,4158.73,10.00486,10.02228,10.00248,10.01836,4853.3101,False
'2013-03-18T02:00:00',10.01797,10.02039,10.00137,10.00958,2945.9299,10.01849,10.02125,10.00231,10.01008,2853.1299,False
'2013-03-18T03:00:00',10.00933,10.01636,10.00933,10.01272,2407.6001,10.00985,10.01708,10.00985,10.01352,2314.7,True
'2013-03-18T04:00:00',10.01283,10.01984,10.01202,10.01902,1451.37,10.01352,10.02078,10.01292,10.01985,1396.22,False
'2013-03-18T05:00:00',10.01908,10.01908,10.00475,10.00743,2334.55,10.01999,10.01999,10.00551,10.00836,2226.24,False
'2013-03-18T06:00:00',10.00743,10.00824,9.99643,10.00562,3253.5601,10.00836,10.00919,9.9975,10.00677,3236.51,True
'2013-03-18T07:00:00',10.00562,10.01722,10.00339,10.01321,3975.3799,10.00629,10.01818,10.00439,10.01395,3873.97,True
'2013-03-18T08:00:00',10.01321,10.03239,10.00392,10.02742,6578.1401,10.01395,10.03327,10.00484,10.02819,6023.5898,True
'2013-03-18T09:00:00',10.02745,10.06997,10.02673,10.06243,8415.8896,10.02858,10.07098,10.02747,10.06288,8166.7798,False
'2013-03-18T10:00:00',10.06254,10.06684,10.05154,10.05884,5527.1099,10.06298,10.06748,10.05238,10.05961,5202.52,False
'2013-03-18T11:00:00',10.05874,10.06412,10.03952,10.04686,6088.0498,10.0595,10.06491,10.0405,10.04788,5993.3301,False
'2013-03-18T12:00:00',10.04682,10.05702,10.04337,10.04712,4064.8201,10.04775,10.05798,10.04437,10.04808,4486.6401,True
'2013-03-18T13:00:00',10.04713,10.06102,10.04131,10.04512,5787.3101,10.04807,10.06197,10.04228,10.04612,4269.8901,False
'2013-03-18T14:00:00',10.04512,10.04613,10.02742,10.03913,7451.6602,10.04621,10.04727,10.02838,10.04027,6405.9102,True
'2013-03-18T15:00:00',10.03933,10.06904,10.03842,10.05196,6944.6401,10.04026,10.07038,10.03945,10.05288,6984.5298,False
'2013-03-18T16:00:00',10.05206,10.05912,10.04234,10.05742,5162.6201,10.05288,10.05991,10.04327,10.05795,4645.3101,True
'2013-03-18T17:00:00',10.05713,10.08632,10.05652,10.07072,5882.3701,10.05785,10.08718,10.05743,10.07164,4628.4102,False
'2013-03-18T18:00:00',10.07072,10.07092,10.05072,10.05643,3493.8201,10.07168,10.07188,10.05158,10.05747,2961.25,False
'2013-03-18T19:00:00',10.05661,10.07023,10.04892,10.04903,3899.8101,10.05747,10.07127,10.04947,10.04974,2960.4099,False
'2013-03-18T20:00:00',10.04883,10.05332,10.03273,10.03592,3145.5,10.04974,10.05438,10.03397,10.03698,2491.53,True
'2013-03-18T21:00:00',10.03612,10.06483,10.03463,10.05603,2624.29,10.03718,10.06598,10.03587,10.05757,2233.6299,False
'2013-03-18T22:00:00',10.05602,10.06081,10.05098,10.05865,714.15,10.05778,10.06405,10.05407,10.06018,775.77,False
'2013-03-18T23:00:00',10.05846,10.05869,10.04473,10.04493,1447.16,10.06021,10.06024,10.04608,10.04619,1496.0699,False
'2013-03-19T00:00:00',10.04493,10.04831,10.04123,10.04582,1310.25,10.04607,10.04967,10.04263,10.04709,1455.65,True
'2013-03-19T01:00:00',10.04599,10.06049,10.03973,10.05985,3210.46,10.0468,10.06135,10.04084,10.06092,3069.1399,True
'2013-03-19T02:00:00',10.05995,10.06213,10.05392,10.05599,2344.27,10.06098,10.06298,10.05459,10.05705,2176.28,False
'2013-03-19T03:00:00',10.05612,10.06157,10.05383,10.05469,2064.78,10.05708,10.06209,10.05478,10.05543,1942.75,False
'2013-03-19T04:00:00',10.05468,10.05682,10.04862,10.05237,1499.3101,10.05544,10.05777,10.04937,10.0533,1550.59,False
'2013-03-19T05:00:00',10.05237,10.05552,10.05212,10.05286,893.59,10.0533,10.05647,10.05286,10.05376,854.13,True
'2013-03-19T06:00:00',10.0527,10.06422,10.04206,10.04439,2328.3201,10.05367,10.06491,10.04256,10.0449,2115.75,False
'2013-03-19T07:00:00',10.04467,10.05135,10.03623,10.04882,3386.6001,10.04517,10.05228,10.03715,10.04967,3054.74,True
'2013-03-19T08:00:00',10.04873,10.05772,10.03883,10.04535,4124.0698,10.04964,10.05846,10.03955,10.04619,3878.22,False
'2013-03-19T09:00:00',10.04553,10.04559,10.02412,10.03719,6159.6899,10.04619,10.04638,10.02473,10.03778,5595.0801,True
'2013-03-19T10:00:00',10.03704,10.04591,10.02532,10.04094,6644.2402,10.03766,10.04652,10.02617,10.04191,6216.4302,True
'2013-03-19T11:00:00',10.04083,10.05142,10.03253,10.03473,6137.6802,10.0418,10.05201,10.03371,10.03584,5833.04,True
'2013-03-19T12:00:00',10.03491,10.05203,10.0347,10.04362,4282.1602,10.03597,10.05297,10.03577,10.04447,4255.73,True
'2013-03-19T13:00:00',10.04353,10.05843,10.04123,10.04752,4591.9199,10.04447,10.05947,10.04225,10.0486,5054.77,False
'2013-03-19T14:00:00',10.04752,10.05562,10.03672,10.05012,5453.5,10.04868,10.05678,10.03778,10.05087,5777.9502,False
'2013-03-19T15:00:00',10.05012,10.05524,10.02102,10.04191,8232.4697,10.05108,10.05618,10.02213,10.04288,8907.75,False
'2013-03-19T16:00:00',10.04182,10.04313,10.00102,10.00112,8230.0,10.04288,10.04397,10.00165,10.00199,8017.3999,False
'2013-03-19T17:00:00',10.00112,10.00963,9.97494,9.97883,7642.8599,10.00193,10.01058,9.97621,9.97946,8448.4502,False
'2013-03-19T18:00:00',9.97893,9.99531,9.96906,9.99454,5663.9302,9.97977,9.99667,9.96956,9.99567,6803.6499,True
'2013-03-19T19:00:00',9.99454,10.00333,9.97723,9.99224,6048.5698,9.99553,10.00463,9.97878,9.99347,4906.29,True
'2013-03-19T20:00:00',9.99224,10.01682,9.97953,10.00323,4549.77,9.99337,10.0185,9.98077,10.00467,4072.76,False
'2013-03-19T21:00:00',10.00353,10.01203,9.99599,9.99863,1412.42,10.00507,10.01377,9.99866,10.00078,1451.0699,False
'2013-03-19T22:00:00',9.99681,9.99712,9.98177,9.98692,2078.8101,10.00245,10.00258,9.98467,9.98847,2112.4099,False
'2013-03-19T23:00:00',9.98613,9.9896,9.97904,9.97904,1921.92,9.98829,9.9916,9.98116,9.98126,1949.65,False
'2013-03-20T00:00:00',9.97904,9.98444,9.97854,9.98403,2234.7,9.98126,9.98576,9.97976,9.98513,2122.5801,True
'2013-03-20T01:00:00',9.9844,9.99007,9.98284,9.98913,2107.8999,9.98492,9.99083,9.98401,9.99012,2548.1101,True
'2013-03-20T02:00:00',9.98913,9.99338,9.98603,9.99329,2108.05,9.99012,9.99412,9.98676,9.99396,2347.1399,True
'2013-03-20T03:00:00',9.99316,9.99493,9.98973,9.99372,1916.21,9.99396,9.99617,9.99071,9.99467,1985.22,True
'2013-03-20T04:00:00',9.99377,9.99564,9.98903,9.99228,2341.6699,9.99467,9.99717,9.99017,9.99318,2358.01,False
'2013-03-20T05:00:00',9.99229,9.99416,9.98771,9.98859,1762.74,9.99305,9.99499,9.98847,9.98933,1768.55,True
'2013-03-20T06:00:00',9.98854,9.99546,9.98802,9.99546,2089.8899,9.98939,9.99626,9.9889,9.99622,1938.1899,True
'2013-03-20T07:00:00',9.99537,10.00532,9.99163,10.00162,3923.02,9.99612,10.00598,9.99245,10.0025,3237.1299,True
'2013-03-20T08:00:00',10.00162,10.01993,9.99504,10.01382,7479.8501,10.00228,10.02075,9.99606,10.01471,6938.0801,True
'2013-03-20T09:00:00',10.01365,10.02393,9.99663,10.00364,9465.3398,10.01448,10.02487,9.99734,10.00433,9288.2402,True
'2013-03-20T10:00:00',10.00356,10.02644,10.00132,10.01761,8162.7798,10.00424,10.02728,10.00239,10.01838,7658.4902,True
'2013-03-20T11:00:00',10.01771,10.03799,10.0144,10.02443,7122.4102,10.0184,10.03877,10.01504,10.02547,7415.3101,False
'2013-03-20T12:00:00',10.02436,10.02793,10.01512,10.02113,5267.2002,10.02542,10.02887,10.01606,10.02236,4980.96,True
'2013-03-20T13:00:00',10.02088,10.05656,10.02022,10.04232,9898.4502,10.02208,10.05748,10.02137,10.04313,11339.6299,True
'2013-03-20T14:00:00',10.04232,10.06792,10.04147,10.04862,7810.6602,10.04368,10.06896,10.04258,10.05012,8367.8604,True
'2013-03-20T15:00:00',10.04862,10.06912,10.04473,10.053,7138.9199,10.04943,10.07002,10.04552,10.05422,7431.8901,False
'2013-03-20T16:00:00',10.05315,10.05933,10.04542,10.0515,5715.71,10.05418,10.06037,10.04627,10.05248,6292.9502,False
'2013-03-20T17:00:00',10.05142,10.05848,10.04812,10.05052,3405.5901,10.05229,10.05947,10.04908,10.05147,4104.1201,False
'2013-03-20T18:00:00',10.05052,10.05634,10.0425,10.04286,3137.0801,10.05128,10.05757,10.04474,10.04522,3244.9099,True
'2013-03-20T19:00:00',10.04272,10.06962,10.03889,10.0486,8456.29,10.04548,10.07138,10.04021,10.04984,8762.4902,False
'2013-03-20T20:00:00',10.04859,10.05646,10.04092,10.04502,2742.51,10.04974,10.05727,10.04257,10.04638,3205.48,False
'2013-03-20T21:00:00',10.04483,10.04503,10.03692,10.03975,1183.58,10.04617,10.04658,10.03838,10.04188,1098.39,True
'2013-03-20T22:00:00',10.03979,10.04819,10.03652,10.04713,1201.4399,10.04173,10.04987,10.03987,10.04854,1176.52,False
'2013-03-20T23:00:00',10.04689,10.04754,10.03848,10.03908,1472.51,10.04866,10.04878,10.03988,10.04051,1761.01,False
'2013-03-21T00:00:00',10.03908,10.04587,10.03544,10.0435,1745.6801,10.04051,10.04668,10.03688,10.04468,2242.25,False
'2013-03-21T01:00:00',10.04368,10.04485,10.03862,10.04119,2446.8701,10.04468,10.04588,10.03961,10.04232,2586.23,True
'2013-03-21T02:00:00',10.04111,10.05127,10.03802,10.05127,3128.6599,10.04222,10.05227,10.03896,10.05225,3346.21,True
'2013-03-21T03:00:00',10.05102,10.05346,10.04779,10.05296,1725.08,10.05219,10.05428,10.04891,10.05382,1562.52,True
'2013-03-21T04:00:00',10.05297,10.05502,10.04822,10.05008,2245.8,10.05374,10.05593,10.0492,10.05082,2098.96,False
'2013-03-21T05:00:00',10.04992,10.0508,10.04542,10.04763,1526.7,10.05088,10.05147,10.0461,10.04837,1700.8,False
'2013-03-21T06:00:00',10.04766,10.04955,10.04355,10.04634,2443.71,10.04849,10.05067,10.04457,10.04737,2615.03,True
'2013-03-21T07:00:00',10.04637,10.05144,10.03777,10.04128,2996.21,10.04737,10.05218,10.03868,10.04226,3056.04,True
'2013-03-21T08:00:00',10.04136,10.0519,10.03516,10.03797,6085.7202,10.04232,10.05277,10.03576,10.03857,5440.8501,False
'2013-03-21T09:00:00',10.03797,10.03809,9.99683,10.00522,11020.5098,10.03872,10.03876,9.99797,10.00628,11905.9902,False
'2013-03-21T10:00:00',10.00522,10.02668,10.00343,10.02055,9691.8604,10.00616,10.02751,10.00467,10.02098,9394.96,True
'2013-03-21T11:00:00',10.0203,10.02988,10.00935,10.02612,7669.27,10.02087,10.03077,10.01024,10.02711,7222.2002,True
'2013-03-21T12:00:00',10.02597,10.03553,10.01863,10.02612,8381.1504,10.02711,10.03647,10.01983,10.02716,7263.6802,True
'2013-03-21T13:00:00',10.02612,10.03862,10.02077,10.02867,7791.3701,10.02718,10.03982,10.02177,10.02977,6332.9702,False
'2013-03-21T14:00:00',10.02859,10.03342,10.01072,10.01986,7528.2798,10.02973,10.03461,10.01227,10.02096,7342.4399,False
'2013-03-21T15:00:00',10.01986,10.02115,10.00053,10.01761,9430.7197,10.02075,10.02218,10.00177,10.01867,8234.3799,True
'2013-03-21T16:00:00',10.01753,10.04572,10.01273,10.03403,7799.7598,10.01861,10.04688,10.01353,10.03507,7642.6699,False
'2013-03-21T17:00:00',10.03394,10.03394,10.01642,10.01747,4945.1602,10.03478,10.03478,10.01768,10.01838,5549.6602,False
'2013-03-21T18:00:00',10.01757,10.02447,10.00312,10.0227,4075.5901,10.01838,10.02537,10.00469,10.02397,3890.1201,True
'2013-03-21T19:00:00',10.0226,10.03322,10.01652,10.02613,5101.5601,10.02397,10.03472,10.01769,10.02705,4171.02,True
'2013-03-21T20:00:00',10.02613,10.03533,10.00991,10.01051,3387.3601,10.02725,10.03624,10.01128,10.01247,2641.23,False
'2013-03-21T21:00:00',10.01075,10.01582,10.00683,10.01128,1550.8199,10.01211,10.01738,10.00827,10.01366,1429.3101,True
'2013-03-21T22:00:00',10.0115,10.01652,10.00737,10.00964,926.32,10.01356,10.01947,10.01014,10.01183,1036.71,False
'2013-03-21T23:00:00',10.01003,10.01372,10.00573,10.01182,1694.8,10.01183,10.01513,10.00819,10.01323,1836.33,True
'2013-03-22T00:00:00',10.01152,10.01841,10.01142,10.01575,1246.35,10.01295,10.01951,10.01253,10.01717,1221.12,True
'2013-03-22T01:00:00',10.01621,10.02451,10.01492,10.01849,3072.3799,10.01671,10.02538,10.01572,10.01942,2681.9199,True
'2013-03-22T02:00:00',10.01849,10.02463,10.01847,10.0217,2709.0801,10.01927,10.02547,10.01927,10.02244,2113.3201,True
'2013-03-22T03:00:00',10.02154,10.02522,10.02001,10.02023,1912.03,10.02247,10.02623,10.02096,10.02108,1756.37,True
'2013-03-22T04:00:00',10.0203,10.02629,10.01977,10.02473,974.32,10.02104,10.02708,10.02077,10.02555,1024.8199,True
'2013-03-22T05:00:00',10.0248,10.02811,10.02292,10.02573,1265.49,10.02564,10.02915,10.02374,10.0267,1390.37,True
'2013-03-22T06:00:00',10.02583,10.03219,10.00507,10.00803,3866.4399,10.02677,10.03317,10.00563,10.00853,4016.27,False
'2013-03-22T07:00:00',10.00799,10.01632,10.00475,10.01345,3054.05,10.00849,10.01707,10.00525,10.01429,3005.51,True
'2013-03-22T08:00:00',10.01345,10.01973,10.00622,10.01388,5686.1802,10.01428,10.02057,10.00717,10.01448,5866.8301,True
'2013-03-22T09:00:00',10.01385,10.02862,10.01385,10.01731,7195.7998,10.01465,10.02942,10.01465,10.0187,6992.3701,True
'2013-03-22T10:00:00',10.0173,10.04376,10.00888,10.04103,8018.0498,10.01939,10.04407,10.00956,10.04178,8140.4199,True
'2013-03-22T11:00:00',10.0411,10.04731,10.03283,10.04183,5767.02,10.04177,10.04857,10.03379,10.04268,5875.3398,True
'2013-03-22T12:00:00',10.04183,10.06501,10.04132,10.05063,6655.5498,10.04264,10.06588,10.04238,10.05157,7378.46,False
'2013-03-22T13:00:00',10.05068,10.06263,10.05052,10.05255,5730.6499,10.05157,10.06367,10.05157,10.05347,5348.23,False
'2013-03-22T14:00:00',10.05261,10.05406,10.04192,10.05193,7240.9399,10.05347,10.05524,10.04298,10.05297,6501.6299,True
'2013-03-22T15:00:00',10.05213,10.09203,10.05093,10.07373,9336.6602,10.053,10.09354,10.05187,10.07458,10080.4805,True
'2013-03-22T16:00:00',10.07362,10.09775,10.06802,10.08766,7513.5298,10.07458,10.09888,10.06909,10.08877,8357.0996,False
'2013-03-22T17:00:00',10.08763,10.08909,10.07143,10.08046,6551.4199,10.08872,10.09089,10.07237,10.08144,6687.3501,False
'2013-03-22T18:00:00',10.08056,10.08112,10.07143,10.07143,3339.3701,10.08146,10.08208,10.07247,10.07247,3958.78,True
'2013-03-22T19:00:00',10.07155,10.08152,10.07143,10.07882,2562.0901,10.07247,10.08271,10.07228,10.07997,2330.1799,False
'2013-03-22T20:00:00',10.07883,10.08123,10.07443,10.08033,1505.34,10.08008,10.08268,10.07567,10.08137,1382.0601,True
'2013-03-22T21:00:00',10.08022,10.09752,10.07982,10.08248,1012.89,10.08118,10.09903,10.08078,10.08831,945.08,False
'2013-03-24T22:00:00',10.08248,10.08248,10.08248,10.08248,0.0,10.08831,10.08831,10.08831,10.08831,0.0,False
'2013-03-24T23:00:00',10.0667,10.07583,10.06389,10.07018,385.17,10.06866,10.07787,10.06691,10.07221,415.8,True
'2013-03-25T00:00:00',10.0703,10.12812,10.06985,10.10653,3423.79,10.07232,10.1309,10.07231,10.10794,3564.1101,False
'2013-03-25T01:00:00',10.10653,10.11922,10.1023,10.11403,4685.6699,10.10794,10.11994,10.10282,10.11522,4709.1299,True
'2013-03-25T02:00:00',10.11385,10.12792,10.10853,10.11855,4143.73,10.11547,10.12891,10.10955,10.11954,4107.4102,False
'2013-03-25T03:00:00',10.11904,10.12023,10.10482,10.11353,2895.1799,10.11968,10.12157,10.10569,10.11435,2949.21,False
'2013-03-25T04:00:00',10.11344,10.11952,10.11323,10.1144,2222.0901,10.11427,10.12016,10.11427,10.11548,1965.3,True
'2013-03-25T05:00:00',10.11452,10.12438,10.11452,10.12095,1872.0601,10.11578,10.12493,10.11566,10.12169,1953.9,False
'2013-03-25T06:00:00',10.1211,10.12354,10.11583,10.12102,2823.1599,10.12185,10.12468,10.11652,10.12177,2745.8899,True
'2013-03-25T07:00:00',10.12102,10.12842,10.11248,10.11405,3639.9299,10.12168,10.12948,10.11345,10.11481,3888.51,False
'2013-03-25T08:00:00',10.11405,10.11682,10.08138,10.08823,6759.21,10.11476,10.11767,10.08243,10.0892,6996.4702,False
'2013-03-25T09:00:00',10.08823,10.09406,10.07923,10.08863,6882.96,10.08916,10.09478,10.08004,10.08919,6871.1201,True
'2013-03-25T10:00:00',10.08863,10.10429,10.08783,10.103,6550.0298,10.08916,10.10506,10.0884,10.10382,6017.23,True
'2013-03-25T11:00:00',10.10301,10.10473,10.08485,10.08512,4961.5,10.10386,10.10561,10.08598,10.08617,4777.9102,False
'2013-03-25T12:00:00',10.0849,10.09242,10.07602,10.08342,4758.7798,10.08588,10.09338,10.07708,10.08448,4509.8799,False
'2013-03-25T13:00:00',10.08362,10.08492,10.04143,10.0441,7847.5698,10.08478,10.08598,10.04248,10.04498,7987.98,False
'2013-03-25T14:00:00',10.04422,10.04932,10.02493,10.04272,8156.2402,10.04498,10.05038,10.02574,10.04378,7567.0601,False
'2013-03-25T15:00:00',10.04253,10.04343,9.98903,9.99543,8975.4502,10.04378,10.04447,9.99007,9.99647,9229.8604,False
'2013-03-25T16:00:00',9.9955,10.00863,9.98564,9.99737,9248.1699,9.99647,10.00948,9.98656,9.99829,9429.04,False
'2013-03-25T17:00:00',9.99774,10.00142,9.97223,9.9738,7450.1802,9.99859,10.00217,9.97327,9.97486,7343.4502,False
'2013-03-25T18:00:00',9.97377,9.99518,9.96142,9.99451,6686.3301,9.97478,9.99686,9.96305,9.99616,6545.0601,False
'2013-03-25T19:00:00',9.99434,9.99434,9.98093,9.98413,3855.4399,9.99616,9.99616,9.98197,9.98517,3463.1001,False
'2013-03-25T20:00:00',9.98413,9.98583,9.96884,9.97513,3453.3,9.98497,9.98628,9.96982,9.97667,2621.03,False
'2013-03-25T21:00:00',9.97553,9.97954,9.97424,9.97493,945.38,9.97677,9.98097,9.97603,9.97687,1032.97,False
'2013-03-25T22:00:00',9.97478,9.97744,9.97085,9.9712,360.39,9.9769,9.98015,9.97493,9.97624,372.51,True
'2013-03-25T23:00:00',9.97163,9.98016,9.97129,9.9798,1405.91,9.97592,9.98356,9.97527,9.98157,1538.3199,True
'2013-03-26T00:00:00',9.9798,9.98113,9.97463,9.97863,2115.27,9.98157,9.98356,9.97657,9.97938,1983.8,True
'2013-03-26T01:00:00',9.97854,9.98493,9.97704,9.98025,3301.78,9.97938,9.98576,9.97785,9.98107,2991.3501,True
'2013-03-26T02:00:00',9.98016,9.99056,9.98016,9.98833,3545.96,9.98101,9.99159,9.98101,9.9891,3592.49,False
'2013-03-26T03:00:00',9.98835,9.98958,9.98443,9.9866,2046.77,9.98917,9.99047,9.9852,9.98736,1884.3199,True
'2013-03-26T04:00:00',9.9866,9.99022,9.98523,9.98663,2418.55,9.98707,9.99106,9.98597,9.98743,2415.6699,False
'2013-03-26T05:00:00',9.98663,9.98843,9.98083,9.98409,2031.01,9.98743,9.98903,9.98184,9.98534,1931.5601,True
'2013-03-26T06:00:00',9.9842,9.99403,9.98288,9.98943,2494.77,9.98524,9.99487,9.98371,9.99009,2251.24,True
'2013-03-26T07:00:00',9.98943,9.99663,9.98834,9.99554,2536.97,9.9901,9.9976,9.98927,9.99627,2598.2,True
'2013-03-26T08:00:00',9.99554,9.9997,9.97716,9.9797,5578.25,9.99619,10.00038,9.97797,9.98046,5421.5898,False
'2013-03-26T09:00:00',9.97951,9.99135,9.96376,9.98892,8072.3701,9.98044,9.99216,9.96486,9.98971,8301.4199,True
'2013-03-26T10:00:00',9.98889,9.9934,9.97594,9.98288,6404.9702,9.98958,9.99416,9.97675,9.98369,6215.8799,True
'2013-03-26T11:00:00',9.98294,9.9959,9.97843,9.98674,5853.0098,9.98367,9.99665,9.97927,9.98777,6329.5898,False
'2013-03-26T12:00:00',9.98674,9.99395,9.97064,9.97233,7350.3501,9.98766,9.99516,9.97153,9.97334,5759.6499,False
'2013-03-26T13:00:00',9.97244,9.98913,9.96704,9.98146,7352.4102,9.97345,9.99033,9.96783,9.98311,6330.5,False
'2013-03-26T14:00:00',9.98144,9.98857,9.96803,9.98024,7496.9502,9.98308,9.98946,9.96903,9.98237,7764.52,True
'2013-03-26T15:00:00',9.98061,9.99434,9.95498,9.98713,8109.5298,9.9821,9.99526,9.95667,9.98817,7657.5801,True
'2013-03-26T16:00:00',9.98748,10.00028,9.97613,9.97633,6306.8198,9.98781,10.00137,9.97717,9.97723,6458.1802,False
'2013-03-26T17:00:00',9.97633,9.98074,9.96696,9.97077,4839.9502,9.97747,9.98149,9.96776,9.97173,5526.9102,False
'2013-03-26T18:00:00',9.97077,9.97734,9.96533,9.97383,2924.97,9.97171,9.97835,9.96599,9.97507,2419.51,False
'2013-03-26T19:00:00',9.97383,9.97726,9.97244,9.97713,1778.08,9.97496,9.97817,9.97354,9.97817,1426.45,True
'2013-03-26T20:00:00',9.97702,9.98194,9.97393,9.97749,1466.35,9.97796,9.98303,9.97507,9.97871,1799.09,False
'2013-03-26T21:00:00',9.97754,9.98134,9.97583,9.97924,750.54,9.97886,9.98319,9.97747,9.98126,918.75,False
'2013-03-26T22:00:00',9.97914,9.97963,9.97347,9.97522,611.41,9.98126,9.9815,9.97627,9.97742,622.22,False
'2013-03-26T23:00:00',9.97552,9.97637,9.97248,9.97637,328.9,9.97761,9.98051,9.97614,9.98051,313.9,True
'2013-03-27T00:00:00',9.97665,9.98103,9.97665,9.97876,925.31,9.98034,9.98386,9.97866,9.97995,1138.47,True
'2013-03-27T01:00:00',9.97947,9.98417,9.97913,9.98044,2032.1899,9.9802,9.98514,9.9801,9.98143,2196.78,False
'2013-03-27T02:00:00',9.98033,9.98196,9.97513,9.97637,1890.97,9.98145,9.98298,9.97592,9.97711,2100.6799,False
'2013-03-27T03:00:00',9.97645,9.97912,9.97283,9.97558,2608.8301,9.97719,9.98006,9.97389,9.97646,2606.3601,False
'2013-03-27T04:00:00',9.9755,9.97675,9.96443,9.96581,3247.8101,9.97638,9.97806,9.96534,9.96655,3130.27,False
'2013-03-27T05:00:00',9.96582,9.96824,9.96223,9.96713,2251.4399,9.96665,9.96916,9.96302,9.96801,2141.72,True
'2013-03-27T06:00:00',9.96696,9.97004,9.96443,9.969,1898.64,9.96801,9.97101,9.96536,9.96999,1814.91,True
'2013-03-27T07:00:00',9.969,9.97605,9.96834,9.97166,3309.53,9.96986,9.97697,9.96928,9.97248,3181.96,False
'2013-03-27T08:00:00',9.97154,9.97334,9.9479,9.95284,5890.48,9.97233,9.97416,9.94854,9.95376,5921.2002,False
'2013-03-27T09:00:00',9.95307,9.96331,9.94723,9.96243,7379.9399,9.95366,9.96417,9.94787,9.96327,7182.7202,True
'2013-03-27T10:00:00',9.96231,9.97125,9.93597,9.93684,8589.2998,9.96313,9.97217,9.93626,9.93782,8375.0996,False
'2013-03-27T11:00:00',9.93684,9.94665,9.92289,9.93141,8314.1797,9.93782,9.94753,9.92416,9.93227,7785.4102,False
'2013-03-27T12:00:00',9.93152,9.93579,9.91326,9.91326,6197.4702,9.93227,9.93687,9.9146,9.9146,6468.9399,False
'2013-03-27T13:00:00',9.91324,9.92597,9.90654,9.91849,6477.6099,9.91451,9.92697,9.90746,9.91946,5865.71,False
'2013-03-27T14:00:00',9.91844,9.92154,9.90153,9.91064,7903.96,9.91946,9.92276,9.90261,9.91156,7407.54,False
'2013-03-27T15:00:00',9.91059,9.91683,9.89946,9.91364,7248.54,9.9115,9.91778,9.90077,9.91486,7023.9199,True
'2013-03-27T16:00:00',9.91364,9.92444,9.91034,9.92184,7679.4902,9.91476,9.92557,9.91126,9.92273,6616.0,True
'2013-03-27T17:00:00',9.92183,9.92702,9.91323,9.91363,4605.77,9.92285,9.92857,9.91425,9.91454,4022.02,False
'2013-03-27T18:00:00',9.91363,9.92233,9.90793,9.91404,4442.9399,9.91458,9.92336,9.90937,9.91517,3510.1001,False
'2013-03-27T19:00:00',9.9141,9.92014,9.91253,9.91723,2847.23,9.91522,9.92127,9.91358,9.91836,1856.55,False
'2013-03-27T20:00:00',9.91732,9.91824,9.90984,9.91613,2336.8899,9.91838,9.91956,9.91085,9.91757,1694.8,True
'2013-03-27T21:00:00',9.91644,9.92064,9.91413,9.91952,863.22,9.91776,9.92426,9.91647,9.92342,874.28,True
'2013-03-27T22:00:00',9.91957,9.92113,9.91728,9.91814,1086.25,9.92393,9.92394,9.92029,9.92183,1114.12,True
'2013-03-27T23:00:00',9.91809,9.92463,9.917,9.91916,1785.08,9.922,9.92803,9.92027,9.92307,1474.33,False
'2013-03-28T00:00:00',9.91881,9.92272,9.91573,9.91654,1828.22,9.92272,9.9252,9.91699,9.91786,1729.64,True
'2013-03-28T01:00:00',9.91664,9.92334,9.91664,9.92133,2815.27,9.91796,9.92426,9.91796,9.92277,2476.8,True
'2013-03-28T02:00:00',9.92134,9.92526,9.9177,9.92204,2718.0801,9.92286,9.92614,9.91859,9.92306,2557.0901,True
'2013-03-28T03:00:00',9.92214,9.9294,9.92113,9.92579,2353.95,9.92306,9.93037,9.92201,9.92677,2590.9399,False
'2013-03-28T04:00:00',9.92579,9.92712,9.91774,9.92004,1740.67,9.92679,9.92767,9.91863,9.92077,1653.47,False
'2013-03-28T05:00:00',9.92014,9.92385,9.91892,9.92384,1710.33,9.92077,9.92486,9.91984,9.9246,1619.16,True
'2013-03-28T06:00:00',9.92374,9.93163,9.92337,9.92922,2130.0801,9.92456,9.93237,9.92438,9.92976,2326.8999,True
'2013-03-28T07:00:00',9.92922,9.94195,9.92486,9.9352,2863.4299,9.92986,9.94265,9.92563,9.93602,2735.23,True
'2013-03-28T08:00:00',9.93504,9.94631,9.92273,9.92716,5980.9502,9.93602,9.94706,9.92366,9.92797,6099.48,False
'2013-03-28T09:00:00',9.92734,9.94231,9.90321,9.90557,8185.6602,9.92801,9.94306,9.90406,9.90709,8422.1299,False
'2013-03-28T10:00:00',9.90536,9.91816,9.90143,9.9145,8224.1104,9.90671,9.91897,9.90252,9.9158,7890.6699,True
'2013-03-28T11:00:00',9.91457,9.94488,9.91417,9.93547,6655.0,9.91585,9.94596,9.91529,9.93684,6607.1602,True
'2013-03-28T12:00:00',9.93546,9.95172,9.93171,9.94524,5674.1699,9.93696,9.95257,9.93276,9.94616,7059.1499,True
'2013-03-28T13:00:00',9.94544,9.95599,9.93373,9.93415,5894.4399,9.94626,9.95713,9.93486,9.93536,7075.0898,True
'2013-03-28T14:00:00',9.93414,9.96384,9.93324,9.9614,6469.79,9.93521,9.96496,9.93427,9.96237,6542.1602,True
'2013-03-28T15:00:00',9.96153,9.97003,9.9566,9.95974,7210.9302,9.96256,9.9709,9.95759,9.96044,6821.3999,True
'2013-03-28T16:00:00',9.95974,9.97323,9.94866,9.96803,6063.8398,9.96052,9.97427,9.94967,9.96871,7686.1001,False
'2013-03-28T17:00:00',9.96803,9.96844,9.9467,9.9486,4856.25,9.96907,9.96927,9.94736,9.94926,6151.6899,False
'2013-03-28T18:00:00',9.9484,9.95209,9.94443,9.95012,2658.1499,9.94926,9.95297,9.94527,9.95118,2775.55,True
'2013-03-28T19:00:00',9.95008,9.95834,9.94845,9.95269,2667.04,9.95132,9.95966,9.95016,9.95377,2121.5701,False
'2013-03-28T20:00:00',9.95261,9.95733,9.94794,9.94972,1599.38,9.95377,9.95847,9.94914,9.95077,1494.11,False
'2013-03-28T21:00:00',9.94953,9.95254,9.94731,9.94884,740.69,9.95077,9.95439,9.94936,9.95096,708.41,False
'2013-03-28T22:00:00',9.94784,9.94914,9.94543,9.94659,303.83,9.95185,9.95228,9.94721,9.94881,281.34,False
'2013-03-28T23:00:00',9.94699,9.94924,9.94498,9.94697,936.02,9.94892,9.95202,9.94747,9.94886,922.14,True
'2013-03-29T00:00:00',9.94706,9.95117,9.94425,9.9462,854.27,9.94893,9.95378,9.94634,9.94785,781.82,True
'2013-03-29T01:00:00',9.94615,9.96514,9.94513,9.95902,2376.6599,9.94804,9.96582,9.94593,9.96,2440.53,False
'2013-03-29T02:00:00',9.95903,9.95975,9.95169,9.95411,1581.54,9.95991,9.96069,9.95237,9.95477,1540.48,True
'2013-03-29T03:00:00',9.95402,9.96188,9.95271,9.95902,1299.95,9.95469,9.96323,9.95351,9.9597,1298.6801,True
'2013-03-29T04:00:00',9.95899,9.96227,9.95682,9.95831,1116.54,9.95967,9.96293,9.9575,9.95896,1092.8199,True
'2013-03-29T05:00:00',9.95837,9.9623,9.95503,9.95795,1284.83,9.95905,9.96296,9.95566,9.95862,1309.42,False
'2013-03-29T06:00:00',9.9579,9.95944,9.93761,9.93839,1886.83,9.95858,9.96096,9.93829,9.93907,1934.37,False
'2013-03-29T07:00:00',9.93837,9.94504,9.9326,9.9413,3125.79,9.93902,9.94586,9.9336,9.94198,3154.3,True
'2013-03-29T08:00:00',9.94142,9.9499,9.9383,9.94495,1488.84,9.94208,9.95074,9.93896,9.9456,1507.02,True
'2013-03-29T09:00:00',9.94489,9.95637,9.94489,9.9508,1893.55,9.94555,9.95705,9.94555,9.95156,1892.51,False
'2013-03-29T10:00:00',9.95093,9.95472,9.94951,9.95056,1155.55,9.95159,9.95539,9.95017,9.95122,1163.35,False
'2013-03-29T11:00:00',9.9505,9.95172,9.94722,9.94977,1120.9301,9.95116,9.95291,9.94898,9.95166,1118.3,True
'2013-03-29T12:00:00',9.94972,9.95595,9.94851,9.95354,853.4,9.95151,9.95766,9.95062,9.95528,875.09,False
'2013-03-29T13:00:00',9.95354,9.95436,9.94933,9.95184,597.27,9.95509,9.95629,9.95121,9.95346,621.72,False
'2013-03-29T14:00:00',9.95203,9.95329,9.94661,9.94661,1209.25,9.95356,9.95497,9.94786,9.94803,1377.21,True
'2013-03-29T15:00:00',9.94656,9.95405,9.94554,9.95203,941.07,9.94792,9.95559,9.94736,9.95391,854.76,False
'2013-03-29T16:00:00',9.9519,9.95299,9.94764,9.94774,665.33,9.95379,9.95467,9.94883,9.94963,639.98,False
'2013-03-29T17:00:00',9.94805,9.94984,9.94458,9.94754,1291.54,9.94916,9.95111,9.94647,9.94936,1173.64,True
'2013-03-29T18:00:00',9.9476,9.95234,9.94672,9.95164,616.0,9.94936,9.95377,9.94936,9.95326,733.19,True
'2013-03-29T19:00:00',9.95122,9.95374,9.94902,9.95324,812.5,9.95307,9.95586,9.95086,9.95506,736.21,True
'2013-03-29T20:00:00',9.95323,9.95554,9.95101,9.95201,124.83,9.95539,9.95736,9.95355,9.9547,126.64,False
'2013-03-29T21:00:00',9.95234,9.95234,9.95063,9.95233,15.75,9.95421,9.95549,9.953,9.953,15.75,False
'2013-03-31T23:00:00',9.95233,9.95233,9.95233,9.95233,0.0,9.953,9.953,9.953,9.953,0.0,False
'2013-04-01T00:00:00',9.93703,9.93798,9.93545,9.93798,21.75,9.93978,9.93987,9.93787,9.93987,19.75,True
'2013-04-01T01:00:00',9.9381,9.94312,9.93796,9.93982,342.45,9.93995,9.94499,9.93983,9.94169,306.94,False
'2013-04-01T02:00:00',9.93974,9.94155,9.92744,9.93039,1209.52,9.9416,9.94232,9.92809,9.93104,1208.0,False
'2013-04-01T03:00:00',9.93043,9.93165,9.91435,9.91885,2409.98,9.93108,9.93233,9.91503,9.9195,2394.6899,False
'2013-04-01T04:00:00',9.91885,9.92544,9.91711,9.92005,1485.59,9.91947,9.92612,9.91777,9.92073,1505.14,False
'2013-04-01T05:00:00',9.92009,9.92518,9.91964,9.92326,820.25,9.92077,9.92578,9.92032,9.92394,817.96,True
'2013-04-01T06:00:00',9.92336,9.92554,9.91802,9.9213,887.64,9.92404,9.92621,9.91867,9.92195,878.27,True
'2013-04-01T07:00:00',9.92158,9.93396,9.92158,9.93059,1787.28,9.92224,9.93464,9.92224,9.93125,1809.7,True
'2013-04-01T08:00:00',9.93053,9.93846,9.92913,9.93846,1794.0601,9.93119,9.93893,9.92979,9.93886,1824.87,True
'2013-04-01T09:00:00',9.93857,9.95091,9.93841,9.94838,2314.48,9.93917,9.95158,9.93907,9.94905,2322.4399,False
'2013-04-01T10:00:00',9.94849,9.95069,9.94298,9.94486,1082.38,9.94915,9.95135,9.94366,9.94551,1070.01,True
'2013-04-01T11:00:00',9.94494,9.95152,9.94494,9.94941,875.12,9.94561,9.9522,9.94561,9.95006,854.74,True
'2013-04-01T12:00:00',9.94947,9.95779,9.94674,9.94915,1279.53,9.95015,9.95847,9.94839,9.95095,1385.61,False
'2013-04-01T13:00:00',9.94915,9.95245,9.94292,9.947,1271.7,9.95077,9.95422,9.94457,9.94826,1417.76,True
'2013-04-01T14:00:00',9.947,9.95554,9.93846,9.95223,1862.49,9.94833,9.95702,9.93998,9.95396,1955.71,False
'2013-04-01T15:00:00',9.95245,9.95323,9.94706,9.951,1473.47,9.95397,9.95487,9.94826,9.9535,1639.9301,True
'2013-04-01T16:00:00',9.95125,9.97873,9.95125,9.97313,3552.1799,9.95339,9.97977,9.95335,9.97493,3949.6201,True
'2013-04-01T17:00:00',9.97316,9.98881,9.97113,9.98074,2249.3899,9.97497,9.98967,9.97226,9.98166,2382.3401,False
'2013-04-01T18:00:00',9.98054,9.98373,9.97453,9.97643,1384.22,9.98156,9.98487,9.97566,9.97757,1295.97,False
'2013-04-01T19:00:00',9.97643,9.98074,9.97413,9.97763,684.93,9.97738,9.98199,9.97527,9.97927,755.01,False
'2013-04-01T20:00:00',9.97763,9.98047,9.97324,9.97324,663.92,9.97923,9.98206,9.97456,9.97456,670.22,False
'2013-04-01T21:00:00',9.97301,9.97904,9.97014,9.97123,874.4,9.97426,9.98056,9.97146,9.97337,979.85,False
'2013-04-01T22:00:00',9.97144,9.97613,9.97134,9.97215,383.27,9.97356,9.97847,9.97356,9.97685,378.28,False
'2013-04-01T23:00:00',9.97341,9.97341,9.96763,9.96928,317.72,9.97543,9.97543,9.96977,9.97402,312.94,False
'2013-04-02T00:00:00',9.9709,9.97336,9.96848,9.97243,898.64,9.97309,9.97486,9.97069,9.97408,861.89,True
'2013-04-02T01:00:00',9.97243,9.97414,9.96953,9.97379,690.42,9.97452,9.97526,9.97111,9.97487,757.18,True
'2013-04-02T02:00:00',9.97365,9.99101,9.97211,9.98764,4143.0298,9.97487,9.99186,9.97286,9.98862,4336.5698,True
'2013-04-02T03:00:00',9.98766,9.99521,9.98694,9.9902,2428.02,9.98851,9.99603,9.98773,9.99117,2287.5801,False
'2013-04-02T04:00:00',9.99027,9.99072,9.98774,9.9892,1570.08,9.99126,9.99167,9.98839,9.99003,1505.67,True
'2013-04-02T05:00:00',9.98931,9.99712,9.98633,9.98934,3095.28,9.99006,9.99785,9.98713,9.99026,3151.4299,False
'2013-04-02T06:00:00',9.98935,9.99203,9.98322,9.98538,2049.55,9.99012,9.99317,9.98431,9.98612,2014.41,False
'2013-04-02T07:00:00',9.98504,9.98854,9.97913,9.97964,2855.78,9.98616,9.98944,9.97988,9.98027,2733.45,False
'2013-04-02T08:00:00',9.97974,9.9852,9.97333,9.98103,5689.25,9.98047,9.98614,9.97406,9.98207,5449.3398,True
'2013-04-02T09:00:00',9.98106,9.99326,9.97074,9.97804,8571.0996,9.98193,9.99417,9.97168,9.97896,8528.3799,False
'2013-04-02T10:00:00',9.97813,9.98403,9.95684,9.96944,8295.7402,9.97896,9.98492,9.95787,9.97057,7608.46,False
'2013-04-02T11:00:00',9.96934,9.97244,9.95391,9.96823,6867.0601,9.97046,9.97337,9.95463,9.96904,6182.8999,True
'2013-04-02T12:00:00',9.96819,9.97962,9.96085,9.96304,5393.9702,9.96919,9.98047,9.96186,9.96456,5508.1001,False
'2013-04-02T13:00:00',9.96298,9.96673,9.95784,9.96262,4163.1001,9.9645,9.9675,9.95896,9.96418,3722.98,True
'2013-04-02T14:00:00',9.96246,9.97033,9.95793,9.96094,5486.0098,9.96421,9.97167,9.95899,9.96232,6066.8799,False
'2013-04-02T15:00:00',9.96094,9.9631,9.94547,9.95495,6790.8101,9.96248,9.96419,9.94646,9.95658,6716.8301,True
'2013-04-02T16:00:00',9.95492,9.96723,9.94673,9.96624,7246.9199,9.95637,9.96817,9.94766,9.96716,6677.46,True
'2013-04-02T17:00:00',9.96624,9.97168,9.96044,9.96315,3725.3,9.96712,9.97276,9.96146,9.96447,4247.2598,False
'2013-04-02T18:00:00',9.9633,9.96444,9.95444,9.95563,2179.3601,9.96432,9.96566,9.95556,9.95681,1876.75,False
'2013-04-02T19:00:00',9.95545,9.95642,9.94853,9.95157,2722.6001,9.95681,9.95777,9.9499,9.95257,2160.5601,False
'2013-04-02T20:00:00',9.95157,9.95384,9.94603,9.94764,2019.67,9.95276,9.95507,9.94724,9.94876,1754.35,False
'2013-04-02T21:00:00',9.94751,9.94944,9.94313,9.94743,1789.4301,9.94857,9.95097,9.94456,9.94867,1418.59,True
'2013-04-02T22:00:00',9.94733,9.95094,9.94603,9.94846,815.03,9.94857,9.95293,9.94766,9.95058,758.89,False
'2013-04-02T23:00:00',9.94725,9.94895,9.94657,9.94759,50.25,9.95191,9.95395,9.95152,9.95395,49.88,True
'2013-04-03T00:00:00',9.94796,9.95362,9.94796,9.95274,315.6,9.95369,9.95737,9.95252,9.95701,219.0,True
'2013-04-03T01:00:00',9.95304,9.95382,9.94683,9.94994,1196.58,9.95683,9.9575,9.94859,9.95131,1114.77,False
'2013-04-03T02:00:00',9.9502,9.95093,9.93861,9.94042,2777.23,9.9511,9.95186,9.93963,9.94114,2850.3799,False
'2013-04-03T03:00:00',9.94051,9.94167,9.93184,9.93672,3543.3401,9.94126,9.94266,9.9328,9.93746,3493.6699,False
'2013-04-03T04:00:00',9.93651,9.93872,9.93442,9.93791,2379.4299,9.93746,9.93996,9.93558,9.93867,2450.9299,True
'2013-04-03T05:00:00',9.93774,9.94157,9.93548,9.93992,1339.27,9.93852,9.94237,9.9367,9.94068,1323.08,False
'2013-04-03T06:00:00',9.93954,9.93991,9.93678,9.93884,1273.16,9.94096,9.94096,9.93796,9.93984,1293.74,True
'2013-04-03T07:00:00',9.93884,9.94365,9.93823,9.93916,1990.5601,9.94006,9.94467,9.93946,9.93994,1933.89,False
'2013-04-03T08:00:00',9.93913,9.93934,9.92747,9.93704,5059.6699,9.94003,9.94037,9.92827,9.93816,4871.3398,False
'2013-04-03T09:00:00',9.93724,9.93883,9.92915,9.93702,6506.0098,9.93816,9.93981,9.93022,9.93786,6515.4199,True
'2013-04-03T10:00:00',9.93699,9.94897,9.93653,9.94763,6037.9902,9.93801,9.94969,9.93743,9.94872,5991.5698,True
'2013-04-03T11:00:00',9.94783,9.96389,9.94643,9.95741,7224.3501,9.94857,9.96467,9.94698,9.95827,6941.5498,False
'2013-04-03T12:00:00',9.95754,9.95876,9.94825,9.95025,3681.51,9.95829,9.95966,9.94937,9.95107,3865.1201,True
'2013-04-03T13:00:00',9.95015,9.96164,9.94264,9.95754,5911.0601,9.95107,9.96266,9.94336,9.95866,5090.3701,True
'2013-04-03T14:00:00',9.95764,9.96913,9.95574,9.96514,6564.6899,9.95866,9.97017,9.95677,9.96606,6128.9702,True
'2013-04-03T15:00:00',9.96514,9.97714,9.95484,9.975,7747.0898,9.96606,9.97817,9.95565,9.97666,6194.8599,True
'2013-04-03T16:00:00',9.97492,9.98543,9.96364,9.97284,7912.0098,9.97658,9.98647,9.96462,9.97374,6631.9502,False
'2013-04-03T17:00:00',9.97284,9.97702,9.96603,9.97185,4882.23,9.97376,9.97818,9.96707,9.97313,4891.6201,False
'2013-04-03T18:00:00',9.97172,9.97374,9.96263,9.96926,2288.1001,9.97314,9.97476,9.96401,9.9704,2906.5601,True
'2013-04-03T19:00:00',9.96963,9.97463,9.96613,9.97027,2024.73,9.97076,9.97573,9.96747,9.97146,2272.3101,True
'2013-04-03T20:00:00',9.97006,9.97533,9.96794,9.97011,2111.1899,9.97129,9.97647,9.96896,9.97117,3007.0701,True
'2013-04-03T21:00:00',9.9702,9.97593,9.96743,9.97094,1269.1801,9.97117,9.97717,9.96847,9.97236,1534.05,False
'2013-04-03T22:00:00',9.97093,9.97224,9.96846,9.97117,1166.27,9.97236,9.9746,9.97037,9.97331,969.53,False
'2013-04-03T23:00:00',9.97107,9.97107,9.96605,9.96774,1727.9399,9.97329,9.97329,9.96816,9.96932,1704.25,False
'2013-04-04T00:00:00',9.96774,9.97032,9.96674,9.96901,1240.48,9.96912,9.97156,9.96825,9.97052,1327.6899,True
'2013-04-04T01:00:00',9.96906,9.97613,9.96728,9.9725,1436.59,9.97059,9.97757,9.96936,9.97406,1754.04,False
'2013-04-04T02:00:00',9.97292,9.97581,9.96794,9.96951,1612.76,9.97358,9.97648,9.96862,9.97016,1679.08,False
'2013-04-04T03:00:00',9.96959,9.97026,9.96641,9.96879,932.35,9.97025,9.97076,9.96709,9.96944,1070.3,True
'2013-04-04T04:00:00',9.96884,9.97263,9.96693,9.97156,801.84,9.96944,9.97317,9.96777,9.97222,921.06,True
'2013-04-04T05:00:00',9.97154,9.97339,9.96921,9.97222,1254.0,9.97212,9.97406,9.96988,9.97289,1144.1899,True
'2013-04-04T06:00:00',9.97233,9.97356,9.95975,9.9605,2683.6799,9.97298,9.97422,9.96043,9.96117,2600.6899,False
'2013-04-04T07:00:00',9.96059,9.96458,9.95581,9.95954,3454.46,9.96125,9.96527,9.95647,9.96011,3388.97,True
'2013-04-04T08:00:00',9.95953,9.96887,9.95232,9.95599,4634.1401,9.96021,9.96946,9.95298,9.95667,4676.7798,False
'2013-04-04T09:00:00',9.95587,9.96463,9.93503,9.93613,6599.8501,9.95655,9.96528,9.9356,9.93665,5947.8999,False
'2013-04-04T10:00:00',9.93596,9.93596,9.92294,9.92977,5675.8599,9.93662,9.93662,9.9236,9.93045,5495.04,True
'2013-04-04T11:00:00',9.92963,9.94047,9.92583,9.93313,3825.78,9.93027,9.94113,9.92647,9.93381,4122.5498,True
'2013-04-04T12:00:00',9.93317,9.94697,9.92847,9.94133,3256.1699,9.93385,9.94763,9.92915,9.94257,3750.99,True
'2013-04-04T13:00:00',9.94115,9.9541,9.93213,9.94594,4153.0801,9.94226,9.95575,9.93307,9.94736,4501.8799,True
'2013-04-04T14:00:00',9.94594,9.96532,9.89551,9.91488,7908.9502,9.94725,9.96636,9.89627,9.91592,8928.1299,True
'2013-04-04T15:00:00',9.91466,9.98352,9.91034,9.97074,7961.1699,9.9163,9.98457,9.91156,9.97179,9031.3496,True
'2013-04-04T16:00:00',9.97079,9.99874,9.97079,9.97988,4987.3701,9.97179,10.00062,9.97179,9.9809,5900.8701,False
'2013-04-04T17:00:00',9.97984,9.98664,9.97333,9.97833,3323.28,9.98078,9.98789,9.97426,9.97947,3338.1101,True
'2013-04-04T18:00:00',9.97843,10.00563,9.97544,9.99634,3069.1899,9.97947,10.00697,9.97646,9.99756,3293.3601,True
'2013-04-04T19:00:00',9.99613,10.05233,9.99613,10.04393,3300.8101,9.99797,10.05378,9.99726,10.04497,3832.6299,True
'2013-04-04T20:00:00',10.04382,10.05243,10.04112,10.04302,1416.37,10.04528,10.05372,10.04257,10.04418,1910.65,False
'2013-04-04T21:00:00',10.04272,10.04713,10.03773,10.04292,1174.86,10.04388,10.04817,10.03917,10.04448,1285.53,False
'2013-04-04T22:00:00',10.04292,10.04292,10.03874,10.04164,713.74,10.0443,10.04434,10.04057,10.0437,857.22,False
'2013-04-04T23:00:00',10.04137,10.04144,10.03572,10.03993,1317.64,10.04381,10.04381,10.0379,10.04213,1375.41,True
'2013-04-05T00:00:00',10.04032,10.04192,10.03468,10.03482,1746.92,10.04202,10.04411,10.03609,10.03624,1796.86,False
'2013-04-05T01:00:00',10.03491,10.03759,10.03342,10.03402,1561.38,10.03632,10.03918,10.03456,10.03543,1695.77,True
'2013-04-05T02:00:00',10.03457,10.04241,10.03111,10.03985,4983.4902,10.03509,10.04365,10.03222,10.04104,5105.5801,False
'2013-04-05T03:00:00',10.0399,10.04224,10.03662,10.03782,2301.74,10.04108,10.04317,10.03744,10.03851,2295.4399,False
'2013-04-05T04:00:00',10.03792,10.03966,10.02932,10.03297,2846.1001,10.03857,10.04057,10.03005,10.03396,2673.73,False
'2013-04-05T05:00:00',10.03309,10.03812,10.02957,10.0352,2119.76,10.03383,10.03888,10.03066,10.03604,2311.4199,True
'2013-04-05T06:00:00',10.03555,10.04332,10.03313,10.03481,4145.9502,10.03637,10.04388,10.03427,10.0358,4367.6099,False
'2013-04-05T07:00:00',10.03481,10.03771,10.02603,10.02899,3075.1399,10.0358,10.03877,10.02687,10.02975,3524.6599,False
'2013-04-05T08:00:00',10.02893,10.03453,10.01763,10.02011,6145.6602,10.02967,10.03527,10.01862,10.02096,6620.9399,False
'2013-04-05T09:00:00',10.01987,10.02509,10.01413,10.02077,6551.1001,10.02097,10.026,10.01513,10.02122,6278.48,True
'2013-04-05T10:00:00',10.02067,10.03873,10.01473,10.03361,7158.3301,10.0211,10.03986,10.0159,10.03421,7020.8501,True
'2013-04-05T11:00:00',10.03376,10.04042,10.02613,10.03045,6095.04,10.03436,10.04144,10.02722,10.03103,6384.4902,True
'2013-04-05T12:00:00',10.03068,10.04611,10.03025,10.03226,6636.5498,10.03128,10.04708,10.03128,10.03327,7010.73,False
'2013-04-05T13:00:00',10.03243,10.04533,10.02981,10.04212,4844.79,10.03327,10.04675,10.03067,10.04356,6297.8799,True
'2013-04-05T14:00:00',10.04212,10.11355,10.04047,10.08633,9418.0498,10.04356,10.11481,10.04166,10.0874,11235.5,False
'2013-04-05T15:00:00',10.08643,10.10163,10.08396,10.09433,9323.04,10.08747,10.10277,10.08489,10.09557,9407.71,True
'2013-04-05T16:00:00',10.09433,10.12692,10.0912,10.11215,9253.5898,10.0955,10.12788,10.09257,10.11337,9254.1104,False
'2013-04-05T17:00:00',10.11214,10.12233,10.10673,10.11553,4400.6802,10.11336,10.12327,10.10817,10.11697,5111.4702,False
'2013-04-05T18:00:00',10.11563,10.11762,10.10252,10.10272,3623.5601,10.11733,10.11858,10.10344,10.10378,3528.1399,False
'2013-04-05T19:00:00',10.10243,10.11362,10.10213,10.10698,2721.0901,10.10327,10.11507,10.10327,10.10858,2405.54,False
'2013-04-05T20:00:00',10.10679,10.10882,10.10283,10.10312,2205.9199,10.10865,10.11038,10.10416,10.10419,2149.47,False
'2013-04-05T21:00:00',10.10312,10.10473,10.09582,10.10023,2168.0801,10.10425,10.10587,10.09747,10.10137,2144.04,False
'2013-04-05T22:00:00',10.10042,10.10061,10.09108,10.09399,839.35,10.10168,10.10237,10.09209,10.09892,897.5,False
'2013-04-07T23:00:00',10.09399,10.09399,10.09399,10.09399,0.0,10.09892,10.09892,10.09892,10.09892,0.0,True
'2013-04-08T00:00:00',10.08701,10.09695,10.08701,10.09408,293.6,10.08977,10.09983,10.0892,10.09814,305.94,False
'2013-04-08T01:00:00',10.09374,10.09504,10.08263,10.08576,893.9,10.09868,10.0992,10.08406,10.08729,902.72,False
'2013-04-08T02:00:00',10.08591,10.09283,10.08373,10.08447,3221.5901,10.08734,10.09382,10.08427,10.08497,3203.75,False
'2013-04-08T03:00:00',10.08466,10.08958,10.08334,10.08793,1451.5699,10.08516,10.09048,10.08407,10.08871,1370.1899,True
'2013-04-08T04:00:00',10.08793,10.09058,10.08303,10.08547,2315.8701,10.08897,10.09138,10.08372,10.08623,2052.1599,False
'2013-04-08T05:00:00',10.08558,10.08861,10.08232,10.08383,2076.02,10.08632,10.08968,10.08338,10.08462,1837.88,False
'2013-04-08T06:00:00',10.08383,10.08668,10.08052,10.08252,2036.03,10.08462,10.08765,10.08154,10.08363,1933.77,False
'2013-04-08T07:00:00',10.08252,10.08268,10.07462,10.07812,3455.9299,10.0835,10.0837,10.07588,10.07925,2968.8601,True
'2013-04-08T08:00:00',10.07812,10.08602,10.06742,10.08513,5615.3599,10.07933,10.08703,10.0681,10.08618,5352.2798,True
'2013-04-08T09:00:00',10.08502,10.09298,10.08193,10.08751,7268.8701,10.08618,10.09395,10.08307,10.08827,7549.77,True
'2013-04-08T10:00:00',10.08722,10.10609,10.08672,10.10075,6740.4199,10.08818,10.10708,10.08773,10.10157,6475.5098,False
'2013-04-08T11:00:00',10.10072,10.10482,10.08672,10.10092,6773.4902,10.10154,10.10586,10.08764,10.10237,6447.6499,True
'2013-04-08T12:00:00',10.10119,10.11377,10.09473,10.11014,5792.5298,10.10216,10.11478,10.09575,10.11097,6228.25,True
'2013-04-08T13:00:00',10.11001,10.12113,10.10328,10.11811,5777.0298,10.11097,10.12228,10.10417,10.11918,6351.6201,False
'2013-04-08T14:00:00',10.11802,10.12013,10.10552,10.11373,4491.2998,10.11918,10.12097,10.10658,10.11467,5350.98,False
'2013-04-08T15:00:00',10.11378,10.11443,10.09532,10.11173,5806.0698,10.11467,10.11538,10.09648,10.11277,6703.9199,False
'2013-04-08T16:00:00',10.11213,10.11373,10.10033,10.1067,5769.3701,10.11317,10.11468,10.10127,10.10748,6487.75,False
'2013-04-08T17:00:00',10.10673,10.10753,10.08858,10.09862,5290.77,10.10767,10.10863,10.08968,10.09958,5681.1299,False
'2013-04-08T18:00:00',10.09862,10.10452,10.09823,10.10002,2128.6499,10.09958,10.10561,10.09917,10.10115,1942.21,True
'2013-04-08T19:00:00',10.10002,10.10843,10.09803,10.10612,2200.8301,10.10099,10.10964,10.09937,10.10748,2056.5901,False
'2013-04-08T20:00:00',10.10612,10.10723,10.09532,10.09544,2251.97,10.10758,10.10858,10.09629,10.09658,2057.1101,False
'2013-04-08T21:00:00',10.0955,10.09837,10.08642,10.09533,1462.67,10.09664,10.09947,10.08808,10.09747,1102.5601,False
'2013-04-08T22:00:00',10.09514,10.0966,10.09217,10.09571,752.34,10.09728,10.10013,10.09417,10.09985,794.58,True
'2013-04-08T23:00:00',10.09472,10.09687,10.09472,10.09687,56.25,10.10096,10.10216,10.10054,10.10154,56.25,True
'2013-04-09T00:00:00',10.09689,10.10564,10.09689,10.10481,1154.53,10.10163,10.10875,10.10121,10.10875,1110.3101,True
'2013-04-09T01:00:00',10.10553,10.11602,10.10385,10.11512,1816.35,10.10875,10.11738,10.10716,10.11614,1705.91,True
'2013-04-09T02:00:00',10.11512,10.1459,10.113,10.13789,5705.21,10.11615,10.14678,10.11468,10.13872,5521.6899,False
'2013-04-09T03:00:00',10.13782,10.14275,10.13603,10.14089,3292.02,10.13864,10.14357,10.13727,10.14187,3345.6201,False
'2013-04-09T04:00:00',10.14093,10.14144,10.13392,10.13479,2687.6399,10.14197,10.14227,10.13473,10.13553,2736.1101,False
'2013-04-09T05:00:00',10.1345,10.13597,10.12742,10.12778,2836.8899,10.13562,10.13693,10.12846,10.12852,2954.02,False
'2013-04-09T06:00:00',10.12778,10.13065,10.12463,10.12542,1500.7,10.12848,10.13178,10.12538,10.12617,1500.1,True
'2013-04-09T07:00:00',10.12539,10.13235,10.11384,10.11804,2927.29,10.12617,10.13317,10.11499,10.11877,3070.8701,False
'2013-04-09T08:00:00',10.11789,10.12279,10.10796,10.11942,6036.5298,10.11877,10.12388,10.10898,10.12037,5820.77,False
'2013-04-09T09:00:00',10.11933,10.11933,10.09612,10.10684,7865.5801,10.12035,10.12035,10.09745,10.10772,7363.46,True
'2013-04-09T10:00:00',10.10703,10.12363,10.10363,10.11534,7817.2798,10.10799,10.12457,10.10431,10.11649,7102.29,True
'2013-04-09T11:00:00',10.11573,10.13205,10.11074,10.12412,6568.2798,10.11674,10.13278,10.11156,10.12487,6457.52,False
'2013-04-09T12:00:00',10.12402,10.13123,10.11822,10.12062,4683.8799,10.12487,10.13232,10.11928,10.12178,4199.9302,True
'2013-04-09T13:00:00',10.12074,10.13218,10.11853,10.12022,4257.02,10.12178,10.13328,10.11957,10.12118,4381.4702,True
'2013-04-09T14:00:00',10.12031,10.14343,10.12029,10.14002,5614.3701,10.12118,10.14447,10.12108,10.14092,5942.73,True
'2013-04-09T15:00:00',10.13992,10.14893,10.12622,10.12973,6956.1899,10.14088,10.15008,10.12737,10.13094,6486.2402,False
'2013-04-09T16:00:00',10.1297,10.13873,10.11463,10.13741,7846.3101,10.13086,10.13975,10.11619,10.13817,7498.3999,True
'2013-04-09T17:00:00',10.13723,10.16923,10.13542,10.16423,6411.6099,10.13817,10.17027,10.13637,10.16527,7014.75,False
'2013-04-09T18:00:00',10.16431,10.16883,10.15673,10.15702,3060.4299,10.16527,10.16997,10.15787,10.15808,3379.6499,True
'2013-04-09T19:00:00',10.15713,10.17035,10.15713,10.16312,2224.6599,10.15822,10.17149,10.15822,10.16428,2604.6799,True
'2013-04-09T20:00:00',10.16324,10.17233,10.15982,10.16956,2184.54,10.16428,10.17357,10.16108,10.17068,2617.02,False
'2013-04-09T21:00:00',10.16992,10.17023,10.15462,10.15622,1627.79,10.17108,10.17147,10.15598,10.15758,1764.98,False
'2013-04-09T22:00:00',10.15632,10.16102,10.15351,10.15583,1009.72,10.15758,10.16237,10.15557,10.15817,907.08,False
'2013-04-09T23:00:00',10.15496,10.15802,10.15311,10.15532,1527.3,10.15893,10.16141,10.1562,10.15713,1539.3101,False
'2013-04-10T00:00:00',10.15536,10.15675,10.15075,10.15675,1253.99,10.15712,10.1595,10.15346,10.15863,1259.21,True
'2013-04-10T01:00:00',10.1568,10.15867,10.15203,10.15508,1824.17,10.1587,10.16088,10.15331,10.15597,1880.4301,False
'2013-04-10T02:00:00',10.15508,10.15655,10.15043,10.15614,2269.3799,10.15598,10.15748,10.15175,10.15699,2227.47,True
'2013-04-10T03:00:00',10.15599,10.15723,10.15062,10.15416,2425.77,10.15683,10.15826,10.15139,10.15492,2421.9399,True
'2013-04-10T04:00:00',10.15329,10.161,10.15202,10.15896,3188.03,10.15498,10.16207,10.1528,10.15971,3100.01,True
'2013-04-10T05:00:00',10.15872,10.16102,10.15692,10.16102,1487.5601,10.15978,10.16208,10.15752,10.1618,1490.25,False
'2013-04-10T06:00:00',10.16091,10.16091,10.15702,10.15888,1203.08,10.1618,10.16185,10.15752,10.15993,1196.13,False
'2013-04-10T07:00:00',10.15862,10.15988,10.14762,10.15053,2424.9299,10.16,10.16068,10.14869,10.15144,2500.24,False
'2013-04-10T08:00:00',10.15053,10.15946,10.14876,10.15838,3711.1101,10.15147,10.16061,10.1498,10.15923,3376.1499,True
'2013-04-10T09:00:00',10.15811,10.18014,10.15673,10.17119,8907.6797,10.15957,10.18117,10.1577,10.17217,8305.2305,True
'2013-04-10T10:00:00',10.17152,10.18529,10.16668,10.16976,7412.6099,10.17268,10.18648,10.1673,10.17047,7479.2202,False
'2013-04-10T11:00:00',10.16957,10.17311,10.16413,10.16497,5757.98,10.17047,10.17397,10.16502,10.16606,5189.7202,False
'2013-04-10T12:00:00',10.16511,10.16952,10.16362,10.16612,3640.5901,10.16585,10.17057,10.16477,10.16698,3511.8999,True
'2013-04-10T13:00:00',10.16592,10.17582,10.16542,10.16883,3504.5601,10.16698,10.17682,10.16648,10.16977,3516.01,False
'2013-04-10T14:00:00',10.16892,10.17202,10.14261,10.14922,7161.5698,10.16998,10.17288,10.14429,10.15078,7094.2202,False
'2013-04-10T15:00:00',10.14922,10.16593,10.14326,10.15042,9536.04,10.15076,10.16683,10.14427,10.15158,8340.4102,False
'2013-04-10T16:00:00',10.15042,10.15943,10.14368,10.15672,7420.9902,10.15157,10.16058,10.14467,10.15778,5962.6499,False
'2013-04-10T17:00:00',10.15662,10.15743,10.13222,10.13653,5820.4102,10.15758,10.15837,10.13317,10.13777,6170.8799,False
'2013-04-10T18:00:00',10.13653,10.14563,10.13392,10.13922,2807.77,10.13764,10.14668,10.13508,10.14038,3053.1201,False
'2013-04-10T19:00:00',10.13972,10.14393,10.13336,10.13563,2123.6899,10.14072,10.14508,10.13477,10.13707,2341.8201,False
'2013-04-10T20:00:00',10.13602,10.14173,10.13493,10.13706,1703.6,10.13748,10.14297,10.13576,10.13846,1623.71,True
'2013-04-10T21:00:00',10.13695,10.14413,10.13202,10.14402,1430.6801,10.13818,10.14568,10.13357,10.14538,1658.1899,True
'2013-04-10T22:00:00',10.14412,10.14723,10.14117,10.14448,1264.65,10.14568,10.14995,10.14268,10.14712,1287.17,False
'2013-04-10T23:00:00',10.14468,10.14595,10.14268,10.14448,1568.35,10.14704,10.14881,10.14453,10.14587,1413.42,False
'2013-04-11T00:00:00',10.1444,10.14606,10.14133,10.14241,890.11,10.14583,10.14765,10.14317,10.14432,895.63,False
'2013-04-11T01:00:00',10.14258,10.14295,10.13012,10.1309,2413.76,10.14437,10.14477,10.13138,10.13207,2417.75,False
'2013-04-11T02:00:00',10.13091,10.13892,10.12412,10.12829,3540.0,10.13207,10.14007,10.12535,10.12946,3622.22,False
'2013-04-11T03:00:00',10.12813,10.13674,10.12772,10.13041,3429.3601,10.12968,10.13768,10.12875,10.13117,3463.1399,False
'2013-04-11T04:00:00',10.13026,10.13635,10.12983,10.13321,2488.72,10.13128,10.13718,10.13074,10.13397,2434.5601,True
'2013-04-11T05:00:00',10.13321,10.1372,10.13222,10.13653,2063.29,10.13397,10.13828,10.13313,10.13767,2078.5701,True
'2013-04-11T06:00:00',10.13676,10.14267,10.13542,10.14082,1414.65,10.1376,10.14368,10.13609,10.14188,1364.48,True
'2013-04-11T07:00:00',10.14082,10.14613,10.14003,10.14602,2436.2,10.1418,10.14717,10.14067,10.14687,2293.7,True
'2013-04-11T08:00:00',10.14594,10.15102,10.14172,10.14545,4700.5898,10.14679,10.15237,10.14268,10.1463,4362.0098,True
'2013-04-11T09:00:00',10.14532,10.15993,10.14023,10.15032,6752.7402,10.14609,10.16088,10.14101,10.15133,6960.7202,True
'2013-04-11T10:00:00',10.15032,10.16302,10.15002,10.15573,6309.8101,10.15146,10.16398,10.15069,10.15649,6349.4102,True
'2013-04-11T11:00:00',10.15554,10.16642,10.14982,10.16475,5580.27,10.1563,10.16728,10.15088,10.16551,5628.5098,True
'2013-04-11T12:00:00',10.16463,10.19443,10.16443,10.18756,6210.9302,10.16567,10.19557,10.16525,10.18848,6776.6201,True
'2013-04-11T13:00:00',10.18812,10.19813,10.18723,10.19124,4571.9399,10.18867,10.19937,10.18827,10.19228,5046.0601,False
'2013-04-11T14:00:00',10.19124,10.19529,10.17372,10.17422,6201.0498,10.19227,10.19618,10.17505,10.17524,6897.1499,False
'2013-04-11T15:00:00',10.17422,10.17465,10.15543,10.16362,5953.5801,10.17528,10.17558,10.15637,10.16461,6791.1699,True
'2013-04-11T16:00:00',10.16362,10.19162,10.16312,10.18802,6991.3701,10.16432,10.19268,10.16411,10.18918,6872.8198,True
'2013-04-11T17:00:00',10.18805,10.19663,10.18052,10.18461,6289.6299,10.18918,10.19757,10.18178,10.18553,6036.8501,False
'2013-04-11T18:00:00',10.18493,10.18983,10.18172,10.18523,2355.3601,10.1859,10.19107,10.18292,10.18637,2361.5601,False
'2013-04-11T19:00:00',10.18528,10.18743,10.17832,10.17854,2424.9199,10.18637,10.18867,10.17957,10.17957,1901.55,False
'2013-04-11T20:00:00',10.17843,10.18413,10.17093,10.17602,2092.53,10.17957,10.18537,10.17237,10.17703,2278.02,False
'2013-04-11T21:00:00',10.17602,10.17741,10.16772,10.16772,1180.0601,10.17728,10.17828,10.16898,10.16898,1194.45,False
'2013-04-11T22:00:00',10.16772,10.16983,10.16255,10.16782,985.17,10.16889,10.17208,10.16447,10.16958,1038.53,True
'2013-04-11T23:00:00',10.16768,10.17233,10.16718,10.17173,265.67,10.16984,10.17467,10.16984,10.17416,267.89,True
'2013-04-12T00:00:00',10.17032,10.17474,10.16847,10.17424,938.15,10.17546,10.17824,10.17058,10.17733,1367.34,True
'2013-04-12T01:00:00',10.1737,10.18143,10.17134,10.17992,2271.3201,10.17775,10.18278,10.17438,10.18128,3124.72,False
'2013-04-12T02:00:00',10.18012,10.18012,10.17083,10.17552,2026.98,10.18092,10.18127,10.17192,10.17643,2029.21,True
'2013-04-12T03:00:00',10.17552,10.18116,10.17352,10.17866,2363.3201,10.17669,10.18207,10.17448,10.17938,2318.54,True
'2013-04-12T04:00:00',10.17828,10.18282,10.17762,10.18222,2028.86,10.17938,10.18378,10.17856,10.18298,1927.6801,True
'2013-04-12T05:00:00',10.18209,10.18795,10.17462,10.17773,2219.4099,10.18338,10.18915,10.17566,10.17858,2266.8,False
'2013-04-12T06:00:00',10.17757,10.18231,10.17623,10.18082,1372.25,10.17871,10.18318,10.1773,10.18159,1363.77,True
'2013-04-12T07:00:00',10.18082,10.18303,10.17528,10.17752,1934.2,10.18178,10.1841,10.17625,10.17804,1891.98,False
'2013-04-12T08:00:00',10.17752,10.17752,10.16143,10.16795,5694.3901,10.17858,10.17868,10.16238,10.1688,5764.0498,False
'2013-04-12T09:00:00',10.16788,10.16796,10.13851,10.13943,8231.7598,10.16871,10.16896,10.13967,10.14211,7830.4199,False
'2013-04-12T10:00:00',10.13948,10.14953,10.13571,10.13902,7379.2402,10.14217,10.15054,10.13648,10.14029,8112.1099,False
'2013-04-12T11:00:00',10.13915,10.14081,10.12112,10.12526,8660.4199,10.14013,10.14167,10.12248,10.12583,9707.6504,True
'2013-04-12T12:00:00',10.12528,10.14443,10.12352,10.14113,4743.7998,10.12587,10.14547,10.12443,10.14217,4920.0298,False
'2013-04-12T13:00:00',10.14113,10.14314,10.12992,10.13053,4027.71,10.14227,10.14407,10.1309,10.13157,4905.96,True
'2013-04-12T14:00:00',10.13048,10.14559,10.11852,10.14362,8334.3496,10.13127,10.14665,10.11978,10.14447,8226.9502,True
'2013-04-12T15:00:00',10.14363,10.1547,10.14172,10.15252,6246.8398,10.14459,10.15577,10.14242,10.15359,6594.2598,True
'2013-04-12T16:00:00',10.15252,10.16772,10.14871,10.1654,7106.96,10.15378,10.16858,10.14988,10.16638,8492.7402,True
'2013-04-12T17:00:00',10.16532,10.16842,10.15922,10.16185,5384.9902,10.16638,10.16948,10.16012,10.16298,5868.3501,False
'2013-04-12T18:00:00',10.16172,10.16503,10.15973,10.16325,2454.4299,10.16298,10.16607,10.16078,10.16418,2963.47,True
'2013-04-12T19:00:00',10.16309,10.16679,10.16165,10.16207,2087.4399,10.16418,10.16798,10.16337,10.16357,2579.3301,False
'2013-04-12T20:00:00',10.16207,10.1626,10.15073,10.15142,1656.1,10.16348,10.16388,10.15207,10.15277,1959.87,True
'2013-04-12T21:00:00',10.15141,10.17093,10.15033,10.16873,1657.1,10.15277,10.17257,10.15171,10.17017,1740.39,True
'2013-04-12T22:00:00',10.16879,10.18419,10.16735,10.17859,1294.29,10.17023,10.18703,10.16947,10.18173,1191.21,False
'2013-04-14T23:00:00',10.17859,10.17859,10.17859,10.17859,0.0,10.18173,10.18173,10.18173,10.18173,0.0,False
'2013-04-15T00:00:00',10.17035,10.17537,10.1655,10.17244,1628.6,10.17194,10.17726,10.16843,10.17431,1930.66,False
'2013-04-15T01:00:00',10.17236,10.17236,10.16344,10.16551,1599.25,10.17422,10.17422,10.16568,10.16667,2447.3,False
'2013-04-15T02:00:00',10.16583,10.17218,10.16245,10.16883,2113.8,10.16633,10.17287,10.16318,10.16936,2162.4099,True
'2013-04-15T03:00:00',10.16877,10.17352,10.1649,10.17052,1673.9301,10.16929,10.17414,10.16542,10.17104,1661.8101,False
'2013-04-15T04:00:00',10.17008,10.17072,10.14594,10.14955,4563.27,10.17108,10.17155,10.14662,10.1502,4575.5298,False
'2013-04-15T05:00:00',10.14962,10.15245,10.14062,10.15031,3282.1899,10.15027,10.15311,10.14146,10.15081,3207.28,False
'2013-04-15T06:00:00',10.15053,10.15236,10.14423,10.15169,2329.1499,10.15081,10.15328,10.14484,10.15221,2292.8999,True
'2013-04-15T07:00:00',10.15179,10.15477,10.14676,10.1468,2118.53,10.15231,10.15529,10.14732,10.14732,2070.5801,False
'2013-04-15T08:00:00',10.14703,10.15263,10.14022,10.14917,4461.3599,10.14732,10.15355,10.14082,10.15041,4349.4902,True
'2013-04-15T09:00:00',10.14938,10.16266,10.14122,10.14815,7499.6499,10.15007,10.16337,10.14239,10.14898,7293.75,False
'2013-04-15T10:00:00',10.14815,10.14885,10.13092,10.13315,7079.23,10.14918,10.14947,10.13212,10.13388,7488.2598,True
'2013-04-15T11:00:00',10.13323,10.14958,10.13272,10.13994,6984.3101,10.13388,10.15058,10.13383,10.14084,6645.8799,True
'2013-04-15T12:00:00',10.13986,10.15273,10.1348,10.15012,5830.6299,10.14087,10.15387,10.13588,10.1512,5580.7002,True
'2013-04-15T13:00:00',10.15012,10.15413,10.14042,10.15142,4596.9199,10.15106,10.15507,10.14147,10.15235,4026.6699,True
'2013-04-15T14:00:00',10.15142,10.17433,10.14992,10.16621,5040.4702,10.15238,10.17527,10.15092,10.16755,4885.4399,False
'2013-04-15T15:00:00',10.16621,10.16804,10.15182,10.15782,7057.6001,10.16743,10.16898,10.15288,10.15867,6427.3398,False
'2013-04-15T16:00:00',10.15787,10.16305,10.14852,10.15722,7505.8901,10.15867,10.16397,10.14972,10.15818,7644.4902,False
'2013-04-15T17:00:00',10.15712,10.16029,10.15072,10.15236,5880.77,10.15797,10.16127,10.15177,10.15337,6666.2002,False
'2013-04-15T18:00:00',10.15252,10.15596,10.14382,10.14632,3433.45,10.15337,10.15687,10.14478,10.14737,3692.5,False
'2013-04-15T19:00:00',10.14592,10.14762,10.14361,10.14423,2503.74,10.14697,10.14888,10.14447,10.14548,3171.5601,False
'2013-04-15T20:00:00',10.14413,10.14535,10.11855,10.12244,6197.1699,10.14548,10.14638,10.11978,10.12367,7452.73,False
'2013-04-15T21:00:00',10.12244,10.13747,10.11633,10.11633,5028.79,10.12348,10.13918,10.11778,10.11789,5789.0298,False
'2013-04-15T22:00:00',10.11614,10.12432,10.10861,10.11797,2059.8799,10.11748,10.12608,10.11118,10.12206,2177.3401,True
'2013-04-15T23:00:00',10.11773,10.12494,10.11703,10.12264,264.14,10.12243,10.1288,10.12237,10.1288,318.31,True
'2013-04-16T00:00:00',10.12485,10.13374,10.12341,10.12968,3699.1101,10.12672,10.13774,10.12657,10.13163,4997.4902,False
'2013-04-16T01:00:00',10.12974,10.1341,10.12614,10.13153,2364.1299,10.13165,10.13596,10.12849,10.13307,2347.8899,True
'2013-04-16T02:00:00',10.13197,10.13507,10.12166,10.12597,3114.27,10.13264,10.13572,10.12234,10.12665,3059.3601,False
'2013-04-16T03:00:00',10.12619,10.12893,10.11442,10.11533,3658.3799,10.12687,10.12941,10.1154,10.1159,3543.4399,False
'2013-04-16T04:00:00',10.11514,10.12575,10.11466,10.1216,2844.79,10.11571,10.12675,10.11549,10.12203,2815.5801,True
'2013-04-16T05:00:00',10.12132,10.14477,10.12054,10.14013,3173.1899,10.122,10.1453,10.12121,10.14063,3143.3999,True
'2013-04-16T06:00:00',10.14018,10.15407,10.13964,10.15037,3822.0801,10.14068,10.15538,10.14036,10.15082,3806.1599,False
'2013-04-16T07:00:00',10.15024,10.15291,10.14296,10.14886,2803.4399,10.15089,10.15357,10.14382,10.14952,2827.6001,True
'2013-04-16T08:00:00',10.14857,10.15666,10.13933,10.14474,5185.9399,10.14962,10.15727,10.14032,10.14546,5598.46,False
'2013-04-16T09:00:00',10.14465,10.15348,10.12623,10.1286,9516.8604,10.14578,10.15438,10.12688,10.12934,9228.9502,False
'2013-04-16T10:00:00',10.12866,10.13442,10.12182,10.12517,8920.0,10.12919,10.13548,10.12267,10.12613,8667.7598,True
'2013-04-16T11:00:00',10.12474,10.15842,10.11323,10.14703,10370.5596,10.12577,10.15957,10.11374,10.14813,10242.7998,True
'2013-04-16T12:00:00',10.14724,10.17814,10.14509,10.17116,7444.4399,10.1478,10.1793,10.1461,10.17208,7558.27,True
'2013-04-16T13:00:00',10.17092,10.18643,10.17033,10.17972,6470.46,10.17208,10.18748,10.17127,10.18057,6095.8599,True
'2013-04-16T14:00:00',10.17963,10.20552,10.17963,10.19597,7353.7598,10.18057,10.20645,10.18051,10.19718,8883.9404,False
'2013-04-16T15:00:00',10.19582,10.19609,10.17733,10.18852,6130.6001,10.19718,10.19718,10.17847,10.18968,6644.4199,True
'2013-04-16T16:00:00',10.18855,10.20598,10.18842,10.19152,6230.02,10.18968,10.20751,10.18948,10.19248,6877.3501,False
'2013-04-16T17:00:00',10.19122,10.20023,10.18452,10.19982,5217.4302,10.19218,10.20157,10.18568,10.20071,6172.9399,True
'2013-04-16T18:00:00',10.19962,10.24012,10.19652,10.22573,6520.0098,10.20068,10.24128,10.19756,10.22677,6659.2002,True
'2013-04-16T19:00:00',10.22602,10.24483,10.22572,10.23893,2491.72,10.22701,10.24607,10.22678,10.24009,2721.1201,True
'2013-04-16T20:00:00',10.23893,10.24705,10.23573,10.23913,3357.8799,10.23998,10.24877,10.23725,10.24061,3272.6499,False
'2013-04-16T21:00:00',10.23912,10.23912,10.23146,10.23152,2909.8201,10.24047,10.24058,10.23279,10.23289,2471.79,False
'2013-04-16T22:00:00',10.23152,10.23226,10.22565,10.22656,1931.61,10.23308,10.23396,10.22797,10.2287,1415.45,True
'2013-04-16T23:00:00',10.22662,10.23222,10.22622,10.23039,525.73,10.22876,10.23564,10.22868,10.23258,510.57,True
'2013-04-17T00:00:00',10.23045,10.23413,10.22428,10.22887,2557.6201,10.23239,10.23724,10.22664,10.23027,2580.9299,False
'2013-04-17T01:00:00',10.22902,10.23223,10.22642,10.22863,2180.8101,10.23041,10.23397,10.22813,10.22963,1908.1899,False
'2013-04-17T02:00:00',10.22863,10.23234,10.22546,10.23051,3414.1201,10.22942,10.23335,10.22668,10.23146,3367.28,True
'2013-04-17T03:00:00',10.23022,10.23612,10.22903,10.23033,3148.75,10.23172,10.23738,10.22996,10.23097,3112.95,False
'2013-04-17T04:00:00',10.23032,10.23135,10.22542,10.22802,1657.0699,10.23097,10.23237,10.22656,10.22918,1525.73,False
'2013-04-17T05:00:00',10.22792,10.22803,10.22358,10.22506,1558.51,10.229,10.22935,10.22487,10.22624,1478.87,True
'2013-04-17T06:00:00',10.22512,10.23238,10.22293,10.23106,2677.6201,10.22618,10.23367,10.22397,10.23209,2661.4199,False
'2013-04-17T07:00:00',10.23097,10.23158,10.22323,10.22712,2887.6899,10.23202,10.23257,10.2242,10.22796,2911.4099,True
'2013-04-17T08:00:00',10.22712,10.23272,10.21762,10.22737,5251.4702,10.22807,10.23378,10.21857,10.22834,4857.02,True
'2013-04-17T09:00:00',10.22729,10.23576,10.20942,10.21402,9411.4404,10.22837,10.23658,10.2103,10.21496,8621.0195,True
'2013-04-17T10:00:00',10.21402,10.24531,10.21153,10.23772,9184.7197,10.21509,10.24642,10.21247,10.23888,7648.5498,False
'2013-04-17T11:00:00',10.2379,10.24112,10.21039,10.21563,7614.6499,10.23888,10.24207,10.21117,10.21656,7608.8398,False
'2013-04-17T12:00:00',10.21563,10.21892,10.19202,10.19593,6084.2002,10.21647,10.21999,10.19315,10.19707,5296.8599,False
'2013-04-17T13:00:00',10.19602,10.20373,10.18452,10.18611,5995.9399,10.19707,10.20467,10.18558,10.18707,5573.1001,False
'2013-04-17T14:00:00',10.18603,10.19963,10.18,10.19592,5221.3701,10.18707,10.20058,10.18168,10.19688,5434.1001,True
'2013-04-17T15:00:00',10.19642,10.20501,10.17724,10.17793,6291.5601,10.19711,10.20588,10.17833,10.17907,6808.54,False
'2013-04-17T16:00:00',10.17782,10.17953,10.11782,10.12402,10312.5801,10.17898,10.18068,10.11893,10.12485,10574.2998,False
'2013-04-17T17:00:00',10.12402,10.13921,10.12232,10.12955,6891.5498,10.12473,10.14028,10.12368,10.13051,7828.2202,False
'2013-04-17T18:00:00',10.12954,10.13123,10.09313,10.11012,5763.0498,10.13038,10.13226,10.09427,10.11168,6038.6401,False
'2013-04-17T19:00:00',10.11012,10.12883,10.10422,10.11972,2898.8,10.11161,10.12998,10.10528,10.12128,2709.46,False
'2013-04-17T20:00:00',10.11999,10.12112,10.09932,10.10173,3026.74,10.12115,10.12228,10.10068,10.10297,3003.55,False
'2013-04-17T21:00:00',10.10153,10.11913,10.10022,10.11389,2980.9299,10.10277,10.12027,10.10148,10.11543,3075.1699,False
'2013-04-17T22:00:00',10.11392,10.11803,10.11212,10.11542,1361.9,10.11527,10.11986,10.11377,10.11728,1468.54,True
'2013-04-17T23:00:00',10.11525,10.11939,10.1126,10.11896,1005.9,10.11759,10.12253,10.11467,10.12067,794.1,True
'2013-04-18T00:00:00',10.11869,10.12051,10.11342,10.11623,1506.13,10.12067,10.12206,10.11547,10.11805,1606.2,True
'2013-04-18T01:00:00',10.11623,10.12163,10.11513,10.11729,1405.4301,10.11795,10.12355,10.11618,10.11827,1566.3101,False
'2013-04-18T02:00:00',10.1174,10.12052,10.11302,10.11343,2362.0601,10.11827,10.12178,10.11398,10.11421,2355.5901,True
'2013-04-18T03:00:00',10.11343,10.12072,10.10782,10.11743,4254.04,10.11404,10.12187,10.10857,10.11862,4265.3701,True
'2013-04-18T04:00:00',10.11743,10.12921,10.11732,10.12603,2335.8101,10.11852,10.13038,10.11839,10.12717,2302.1001,True
'2013-04-18T05:00:00',10.12643,10.13621,10.12503,10.13433,2151.47,10.12724,10.13738,10.12607,10.13542,2248.55,True
'2013-04-18T06:00:00',10.13433,10.13873,10.12933,10.12933,3282.0901,10.1353,10.13987,10.13014,10.13014,3241.8,False
'2013-04-18T07:00:00',10.12933,10.13063,10.12122,10.12982,4184.1299,10.13022,10.13158,10.12244,10.13087,4326.04,True
'2013-04-18T08:00:00',10.13012,10.13512,10.12332,10.13113,4697.79,10.13108,10.13628,10.12438,10.13227,3985.3101,True
'2013-04-18T09:00:00',10.13133,10.13521,10.11522,10.13262,6740.6299,10.13238,10.13627,10.11613,10.13368,6393.3101,True
'2013-04-18T10:00:00',10.13253,10.13592,10.12027,10.12863,6026.5,10.13357,10.13698,10.12148,10.12957,5163.9902,True
'2013-04-18T11:00:00',10.12832,10.14842,10.12462,10.14353,5172.9902,10.12928,10.14968,10.12553,10.14457,5039.6001,False
'2013-04-18T12:00:00',10.14359,10.14685,10.13373,10.13596,3289.8401,10.14463,10.14778,10.13517,10.13738,3705.3999,False
'2013-04-18T13:00:00',10.13652,10.14483,10.12153,10.12393,4630.5098,10.13748,10.14588,10.12247,10.12477,5144.6401,True
'2013-04-18T14:00:00',10.12383,10.15061,10.12352,10.14062,6165.5098,10.12477,10.1521,10.12439,10.14153,5836.6001,False
'2013-04-18T15:00:00',10.14062,10.14373,10.12802,10.13331,5608.1802,10.14149,10.14467,10.12898,10.13484,6224.8398,True
'2013-04-18T16:00:00',10.13334,10.15943,10.11173,10.15422,8934.7002,10.13489,10.16061,10.11277,10.15489,9119.3203,True
'2013-04-18T17:00:00',10.15393,10.15963,10.14373,10.15062,4987.7002,10.15496,10.16077,10.14467,10.15158,4774.8799,True
'2013-04-18T18:00:00',10.15032,10.16712,10.15022,10.15496,3113.23,10.15148,10.16827,10.15118,10.1556,3219.8701,False
'2013-04-18T19:00:00',10.15459,10.15783,10.13881,10.14162,2548.96,10.15585,10.15887,10.14018,10.14311,2526.3101,False
'2013-04-18T20:00:00',10.14162,10.14302,10.12614,10.1316,5379.4199,10.14319,10.14439,10.12758,10.13289,4903.54,False
'2013-04-18T21:00:00',10.13141,10.13803,10.12942,10.13312,2401.04,10.13289,10.13908,10.13058,10.13428,2033.3,False
'2013-04-18T22:00:00',10.13292,10.13482,10.12971,10.13341,1420.1801,10.13408,10.13618,10.13118,10.13539,1306.2,True
'2013-04-18T23:00:00',10.13313,10.13545,10.12892,10.13237,2827.6899,10.13527,10.13709,10.13049,10.13424,2545.3401,True
'2013-04-19T00:00:00',10.1322,10.13786,10.13181,10.13786,2170.6201,10.13428,10.13925,10.13333,10.13924,2594.0,True
'2013-04-19T01:00:00',10.13768,10.13964,10.13072,10.13311,1879.36,10.13924,10.14138,10.13213,10.13427,1694.1899,False
'2013-04-19T02:00:00',10.13292,10.13588,10.13112,10.13413,1415.26,10.13427,10.13757,10.13236,10.13504,1370.28,True
'2013-04-19T03:00:00',10.13413,10.13943,10.13302,10.13816,1190.02,10.13515,10.14047,10.134,10.13908,1213.8199,True
'2013-04-19T04:00:00',10.13816,10.15042,10.13804,10.13983,2700.8501,10.13928,10.15156,10.13918,10.14107,2545.55,False
'2013-04-19T05:00:00',10.13952,10.14472,10.13844,10.14253,1830.73,10.14078,10.14588,10.13967,10.14374,1729.85,True
'2013-04-19T06:00:00',10.14254,10.14519,10.14092,10.14303,1111.49,10.14365,10.14618,10.14198,10.1442,1098.16,True
'2013-04-19T07:00:00',10.14303,10.1481,10.14052,10.14302,1815.15,10.14447,10.14898,10.14142,10.14428,1815.4399,True
'2013-04-19T08:00:00',10.14286,10.15581,10.14112,10.14961,6289.5,10.14428,10.15638,10.14207,10.15057,5149.8198,False
'2013-04-19T09:00:00',10.14961,10.15212,10.13712,10.14907,6932.1899,10.15058,10.15337,10.13811,10.15017,6599.1401,True
'2013-04-19T10:00:00',10.14921,10.16723,10.14172,10.16576,5804.1001,10.15017,10.16828,10.14278,10.16684,6410.9702,False
'2013-04-19T11:00:00',10.16579,10.16682,10.15609,10.16472,4428.0298,10.16693,10.16798,10.15717,10.16576,5332.73,True
'2013-04-19T12:00:00',10.16472,10.1679,10.15622,10.1603,2858.0601,10.16578,10.16898,10.15728,10.16145,2854.0701,False
'2013-04-19T13:00:00',10.16029,10.16252,10.15292,10.15742,3275.1001,10.16167,10.16379,10.15408,10.15819,3637.8501,True
'2013-04-19T14:00:00',10.15742,10.18363,10.14816,10.15443,5830.8701,10.15858,10.18457,10.14958,10.15547,6754.1499,True
'2013-04-19T15:00:00',10.15437,10.19153,10.14763,10.17919,6571.71,10.15541,10.19279,10.14867,10.18023,7246.8599,False
'2013-04-19T16:00:00',10.17929,10.18472,10.15242,10.15433,5873.6499,10.18026,10.18558,10.15338,10.15537,5930.6299,False
'2013-04-19T17:00:00',10.15442,10.16272,10.14103,10.14293,4734.1201,10.15548,10.16378,10.14237,10.14428,4181.02,False
'2013-04-19T18:00:00',10.14303,10.14886,10.13424,10.14503,5004.6201,10.14457,10.15008,10.13576,10.14614,4708.0,True
'2013-04-19T19:00:00',10.14503,10.15492,10.14321,10.15062,2801.47,10.14609,10.15618,10.14437,10.15178,2371.72,False
'2013-04-19T20:00:00',10.15061,10.15383,10.13422,10.14001,4256.96,10.15178,10.15498,10.13563,10.14145,4000.8101,False
'2013-04-19T21:00:00',10.14001,10.1417,10.13411,10.13832,2391.8601,10.14152,10.14325,10.1352,10.13948,2541.53,False
'2013-04-19T22:00:00',10.13853,10.13867,10.12918,10.12918,1727.7,10.13969,10.13978,10.13138,10.13527,1570.58,False
'2013-04-21T23:00:00',10.12918,10.12918,10.12918,10.12918,0.0,10.13527,10.13527,10.13527,10.13527,0.0,True
'2013-04-22T00:00:00',10.14376,10.14565,10.1378,10.14119,537.0,10.14564,10.14752,10.13966,10.14322,537.15,False
'2013-04-22T01:00:00',10.14107,10.1428,10.1337,10.13703,1272.97,10.14309,10.14511,10.13513,10.13827,1261.65,True
'2013-04-22T02:00:00',10.1373,10.14408,10.13502,10.14185,3007.8401,10.13789,10.14528,10.13574,10.14237,2960.29,True
'2013-04-22T03:00:00',10.14177,10.15712,10.14073,10.15152,2375.2,10.14252,10.15841,10.14128,10.15258,2422.4399,True
'2013-04-22T04:00:00',10.15119,10.1573,10.14843,10.15037,1393.6801,10.15258,10.15848,10.14962,10.15165,1400.64,False
'2013-04-22T05:00:00',10.15021,10.15232,10.14902,10.15117,1250.03,10.15169,10.15348,10.14994,10.15227,1246.36,False
'2013-04-22T06:00:00',10.15124,10.15145,10.14603,10.14653,1142.7,10.15227,10.15247,10.14707,10.14767,1169.64,False
'2013-04-22T07:00:00',10.14693,10.14853,10.14082,10.14733,2661.6699,10.14809,10.14954,10.14201,10.14837,2598.3799,True
'2013-04-22T08:00:00',10.14749,10.14853,10.13063,10.14533,4336.21,10.14837,10.14957,10.13177,10.1463,4554.5801,True
'2013-04-22T09:00:00',10.14533,10.15072,10.12101,10.12182,6992.3301,10.14615,10.15178,10.12188,10.12277,7497.27,False
'2013-04-22T10:00:00',10.12182,10.13195,10.11712,10.13002,7998.8999,10.12298,10.13278,10.11809,10.13118,7885.9502,True
'2013-04-22T11:00:00',10.13012,10.1343,10.12382,10.12772,4826.1699,10.13118,10.13548,10.12507,10.12849,5291.7402,True
'2013-04-22T12:00:00',10.12772,10.13615,10.12192,10.12194,3920.24,10.12872,10.13728,10.12298,10.12298,4030.2,False
'2013-04-22T13:00:00',10.12192,10.13253,10.12183,10.12997,3941.6499,10.12308,10.13348,10.12297,10.13098,3996.55,False
'2013-04-22T14:00:00',10.12992,10.13072,10.10973,10.11382,4416.3198,10.13098,10.13178,10.11077,10.11488,3954.1001,False
'2013-04-22T15:00:00',10.11382,10.11753,10.10452,10.11661,4951.27,10.11488,10.11848,10.10558,10.11797,4397.46,True
'2013-04-22T16:00:00',10.11661,10.12473,10.10952,10.11664,5668.5698,10.11781,10.12577,10.11048,10.11777,5501.3398,True
'2013-04-22T17:00:00',10.11677,10.13392,10.11062,10.13173,4642.7402,10.11777,10.13496,10.11188,10.13297,5065.4302,True
'2013-04-22T18:00:00',10.13182,10.13573,10.12572,10.12932,3005.98,10.13308,10.13707,10.12683,10.13068,2508.6599,False
'2013-04-22T19:00:00',10.12953,10.13482,10.12672,10.12923,1368.05,10.13078,10.13579,10.12787,10.13024,1132.5699,True
'2013-04-22T20:00:00',10.12933,10.14413,10.12843,10.13773,2210.03,10.13039,10.14529,10.12947,10.13887,1864.1899,True
'2013-04-22T21:00:00',10.13773,10.14533,10.13773,10.13992,1636.23,10.13887,10.14648,10.13887,10.14118,1589.2,False
'2013-04-22T22:00:00',10.13992,10.14372,10.13798,10.14293,1186.87,10.14105,10.14558,10.13934,10.14507,1110.3,True
'2013-04-22T23:00:00',10.14188,10.14284,10.13731,10.13984,472.07,10.14625,10.14739,10.13929,10.14189,366.08,False
'2013-04-23T00:00:00',10.14012,10.14238,10.13661,10.14236,2033.4,10.14198,10.14609,10.13966,10.14603,1237.26,True
'2013-04-23T01:00:00',10.14242,10.1431,10.13732,10.13862,1263.24,10.14609,10.14629,10.13867,10.13978,1227.89,False
'2013-04-23T02:00:00',10.13823,10.14253,10.13502,10.13502,1823.84,10.13937,10.14387,10.1362,10.1362,1901.3199,False
'2013-04-23T03:00:00',10.13482,10.13502,10.12441,10.12813,2957.6101,10.13621,10.13638,10.12568,10.12927,3016.98,False
'2013-04-23T04:00:00',10.12813,10.13502,10.12383,10.12903,3188.1201,10.12924,10.13598,10.12527,10.12992,3271.1101,False
'2013-04-23T05:00:00',10.12903,10.13492,10.11792,10.11886,2249.8501,10.12993,10.13577,10.11907,10.11998,2291.9099,False
'2013-04-23T06:00:00',10.11873,10.1279,10.11812,10.12677,2590.3,10.11998,10.12887,10.11918,10.12787,2712.21,True
'2013-04-23T07:00:00',10.12669,10.13123,10.12163,10.12903,3522.6101,10.12781,10.13228,10.12297,10.13007,3556.76,True
'2013-04-23T08:00:00',10.12903,10.14159,10.11942,10.14043,5107.0,10.13037,10.14258,10.12051,10.14157,5426.8301,True
'2013-04-23T09:00:00',10.14073,10.15712,10.07692,10.08613,12205.2002,10.14187,10.15829,10.07805,10.08737,12408.5703,False
'2013-04-23T10:00:00',10.08613,10.09061,10.07241,10.08014,9161.0801,10.08716,10.09137,10.07341,10.08124,9006.96,False
'2013-04-23T11:00:00',10.08014,10.08652,10.07271,10.08382,5190.5098,10.08127,10.08763,10.07364,10.08492,4645.5098,True
'2013-04-23T12:00:00',10.08382,10.0881,10.0783,10.07992,3775.48,10.08487,10.08891,10.07957,10.08098,3807.1299,True
'2013-04-23T13:00:00',10.08003,10.09383,10.07993,10.09062,3513.5801,10.08107,10.09477,10.08097,10.09158,3616.4399,False
'2013-04-23T14:00:00',10.09072,10.09373,10.07512,10.07862,3504.6101,10.09168,10.09468,10.07618,10.07958,3722.6799,True
'2013-04-23T15:00:00',10.07867,10.11132,10.07843,10.10837,5516.2998,10.07958,10.11238,10.07947,10.10979,5323.23,True
'2013-04-23T16:00:00',10.10827,10.11532,10.10373,10.10433,5732.1099,10.10979,10.11647,10.10477,10.10537,5752.8701,False
'2013-04-23T17:00:00',10.10473,10.10732,10.09652,10.10262,3832.6001,10.10567,10.10838,10.09757,10.10368,3506.6101,False
'2013-04-23T18:00:00',10.10262,10.10292,10.09581,10.10132,2206.3401,10.10367,10.10388,10.09678,10.10248,2077.1799,False
'2013-04-23T19:00:00',10.10112,10.10233,10.09092,10.09522,3404.99,10.10229,10.10398,10.09208,10.09638,2909.79,False
'2013-04-23T20:00:00',10.09513,10.09673,10.08373,10.08623,2394.1599,10.09617,10.09797,10.08484,10.08747,1881.14,False
'2013-04-23T21:00:00',10.08623,10.09353,10.08602,10.09302,1491.24,10.08729,10.09468,10.08718,10.09438,1300.01,True
'2013-04-23T22:00:00',10.09293,10.09832,10.09023,10.09508,2359.1699,10.09423,10.09948,10.09188,10.09714,2425.7,False
'2013-04-23T23:00:00',10.09502,10.09551,10.09152,10.09392,1087.77,10.09706,10.09718,10.09338,10.09578,1134.51,True
'2013-04-24T00:00:00',10.09401,10.09545,10.09061,10.0946,1473.05,10.09589,10.09762,10.09274,10.09621,1442.75,True
'2013-04-24T01:00:00',10.09449,10.0963,10.0846,10.08841,2192.3899,10.0961,10.09875,10.08588,10.08967,2140.22,True
'2013-04-24T02:00:00',10.0887,10.09829,10.08702,10.09325,2930.3101,10.08932,10.09928,10.08794,10.09377,2959.6101,False
'2013-04-24T03:00:00',10.09325,10.09591,10.08653,10.08967,2338.1799,10.09389,10.09677,10.08774,10.09078,2250.54,False
'2013-04-24T04:00:00',10.08954,10.09082,10.08462,10.0885,1767.34,10.09071,10.09197,10.08549,10.08969,1759.29,True
'2013-04-24T05:00:00',10.08843,10.09591,10.08602,10.09315,2149.0801,10.09001,10.09699,10.08722,10.09432,2016.49,False
'2013-04-24T06:00:00',10.09321,10.09443,10.08832,10.09,1247.52,10.09426,10.09542,10.08958,10.09097,1353.8101,True
'2013-04-24T07:00:00',10.09,10.10122,10.0893,10.09603,2659.5,10.09087,10.10228,10.09028,10.09707,2808.4199,False
'2013-04-24T08:00:00',10.09623,10.09786,10.09163,10.09583,3504.0701,10.09707,10.09888,10.09257,10.09687,4031.98,False
'2013-04-24T09:00:00',10.09572,10.0958,10.0792,10.08613,6588.1001,10.09678,10.09678,10.08024,10.08727,6594.4502,True
'2013-04-24T10:00:00',10.08652,10.10577,10.06256,10.10112,9375.3096,10.08737,10.10677,10.06332,10.10201,10432.4404,True
'2013-04-24T11:00:00',10.10112,10.11077,10.09242,10.11062,6381.29,10.10211,10.11187,10.09337,10.11165,7095.3999,True
'2013-04-24T12:00:00',10.11068,10.11921,10.09903,10.10682,4367.9702,10.11172,10.12018,10.10017,10.10788,4225.1201,False
'2013-04-24T13:00:00',10.10673,10.10893,10.09851,10.10213,2940.4299,10.10777,10.11008,10.09947,10.10309,2790.45,False
'2013-04-24T14:00:00',10.10219,10.10343,10.08023,10.08342,5707.4502,10.10315,10.10447,10.08138,10.08445,5683.4399,False
'2013-04-24T15:00:00',10.08342,10.09163,10.07722,10.08755,5278.9502,10.08435,10.09258,10.07818,10.08851,5605.7598,True
'2013-04-24T16:00:00',10.08743,10.10489,10.07403,10.09112,7263.1299,10.08829,10.10636,10.07497,10.09208,6750.6802,False
'2013-04-24T17:00:00',10.09112,10.09353,10.08423,10.09033,3967.26,10.09208,10.09448,10.08527,10.09127,3545.3899,True
'2013-04-24T18:00:00',10.09002,10.09812,10.08832,10.09782,2287.49,10.09118,10.09929,10.08957,10.09898,1966.52,True
'2013-04-24T19:00:00',10.09782,10.11142,10.09782,10.10583,2416.0,10.09918,10.11288,10.09899,10.10719,2060.73,True
'2013-04-24T20:00:00',10.10571,10.11212,10.10433,10.11003,2644.6399,10.10707,10.11347,10.10558,10.11131,2077.1399,True
'2013-04-24T21:00:00',10.11003,10.11441,10.10502,10.10533,2478.5801,10.11137,10.11587,10.10649,10.10679,1971.1899,False
'2013-04-24T22:00:00',10.10532,10.10633,10.10262,10.10512,1897.4,10.10679,10.10854,10.10408,10.10698,1439.74,False
'2013-04-24T23:00:00',10.10505,10.10532,10.10107,10.10171,766.63,10.10693,10.10748,10.10285,10.10359,737.06,False
'2013-04-25T00:00:00',10.10202,10.10474,10.10024,10.10428,1514.34,10.10387,10.10743,10.10284,10.10571,1550.92,True
'2013-04-25T01:00:00',10.10428,10.10833,10.10253,10.10492,1553.08,10.10571,10.10983,10.10393,10.10645,1496.6,True
'2013-04-25T02:00:00',10.10492,10.11469,10.10304,10.11396,3048.6799,10.10648,10.11587,10.10415,10.11484,2990.1899,True
'2013-04-25T03:00:00',10.11381,10.13963,10.11292,10.13183,4660.3799,10.11523,10.14078,10.1138,10.1327,4556.8901,False
'2013-04-25T04:00:00',10.13183,10.13425,10.12663,10.13213,2786.1201,10.13283,10.13543,10.12765,10.1334,2670.28,False
'2013-04-25T05:00:00',10.13218,10.1334,10.12654,10.12822,1976.64,10.13306,10.13454,10.1276,10.12918,1956.65,False
'2013-04-25T06:00:00',10.12829,10.12836,10.12423,10.12423,1960.11,10.1291,10.12927,10.125,10.125,1896.89,True
'2013-04-25T07:00:00',10.12426,10.13353,10.12302,10.12616,3537.96,10.12506,10.13431,10.12378,10.12688,3554.1599,False
'2013-04-25T08:00:00',10.12624,10.13115,10.12073,10.12939,5585.2402,10.12695,10.13207,10.12186,10.13027,5635.02,True
'2013-04-25T09:00:00',10.12939,10.13582,10.11342,10.11802,8283.54,10.13028,10.13698,10.11433,10.11887,7777.1201,True
'2013-04-25T10:00:00',10.11822,10.14384,10.11663,10.14289,8345.0303,10.11887,10.14466,10.11759,10.14339,8408.8604,True
'2013-04-25T11:00:00',10.14273,10.15221,10.13725,10.13972,6833.2002,10.14341,10.15318,10.13838,10.14051,7670.0698,False
'2013-04-25T12:00:00',10.13972,10.15168,10.13952,10.14842,4463.2798,10.14078,10.1528,10.14054,10.14948,4162.6602,True
'2013-04-25T13:00:00',10.14862,10.15566,10.14323,10.14672,3595.1599,10.1496,10.15667,10.14427,10.14768,3582.3799,True
'2013-04-25T14:00:00',10.1467,10.16493,10.14452,10.14653,4883.48,10.14768,10.16587,10.14548,10.14747,5383.4302,False
'2013-04-25T15:00:00',10.14682,10.14823,10.10342,10.10403,5988.3701,10.14778,10.14917,10.10468,10.10549,5746.2202,False
'2013-04-25T16:00:00',10.10411,10.10503,10.08454,10.09712,6085.4199,10.10553,10.10607,10.08567,10.09818,5835.1099,True
'2013-04-25T17:00:00',10.09693,10.10509,10.09122,10.09623,3906.6101,10.09797,10.10597,10.09235,10.097,3849.1599,False
'2013-04-25T18:00:00',10.09623,10.10013,10.09302,10.09966,3015.0801,10.09717,10.10135,10.09418,10.10082,2405.52,True
'2013-04-25T19:00:00',10.09969,10.10792,10.09472,10.10733,2127.49,10.10066,10.10882,10.09667,10.10847,1751.1899,True
'2013-04-25T20:00:00',10.10762,10.11003,10.10342,10.10562,1371.9399,10.10868,10.11118,10.10448,10.10678,1168.41,False
'2013-04-25T21:00:00',10.1057,10.10613,10.09282,10.09582,3126.21,10.10684,10.10728,10.09448,10.09706,3137.51,False
'2013-04-25T22:00:00',10.09582,10.10253,10.09443,10.10212,1414.22,10.09738,10.10427,10.09588,10.10388,1475.28,True
'2013-04-25T23:00:00',10.10212,10.10363,10.09937,10.10032,405.18,10.10388,10.10587,10.10218,10.10228,439.15,True
'2013-04-26T00:00:00',10.10001,10.10402,10.09737,10.0985,1505.0699,10.10168,10.10537,10.09977,10.09993,1499.24,False
'2013-04-26T01:00:00',10.09843,10.10033,10.09229,10.09634,2047.55,10.09976,10.10167,10.09355,10.09766,1916.48,True
'2013-04-26T02:00:00',10.09671,10.10143,10.09283,10.09849,3250.28,10.09729,10.10234,10.09396,10.09908,3343.1299,True
'2013-04-26T03:00:00',10.09841,10.11931,10.09803,10.11922,4270.2002,10.09908,10.12043,10.09888,10.12032,4238.48,True
'2013-04-26T04:00:00',10.11922,10.12972,10.11532,10.12043,4230.96,10.12029,10.13078,10.11648,10.12127,4226.5498,False
'2013-04-26T05:00:00',10.12043,10.12493,10.11586,10.11907,3123.4099,10.12134,10.12576,10.11677,10.1202,3111.96,True
'2013-04-26T06:00:00',10.11923,10.12681,10.11758,10.11915,3499.4199,10.12005,10.12788,10.11857,10.11994,3547.77,False
'2013-04-26T07:00:00',10.11893,10.12322,10.10643,10.10712,4636.6899,10.11995,10.12411,10.1075,10.10818,4546.8398,False
'2013-04-26T08:00:00',10.10716,10.11524,10.10422,10.10933,4909.2402,10.10818,10.11617,10.10532,10.11027,4638.1099,True
'2013-04-26T09:00:00',10.10912,10.12572,10.10653,10.12156,5653.5801,10.11008,10.12648,10.10767,10.12359,5627.6201,True
'2013-04-26T10:00:00',10.12156,10.12702,10.10022,10.10654,5602.3799,10.12338,10.12808,10.10178,10.10741,5311.8799,False
'2013-04-26T11:00:00',10.10662,10.11372,10.09732,10.11122,4948.3799,10.10768,10.11474,10.09838,10.11238,4397.4502,False
'2013-04-26T12:00:00',10.11122,10.11122,10.09093,10.09582,3721.3799,10.11228,10.11228,10.09207,10.09678,3493.22,False
'2013-04-26T13:00:00',10.09576,10.09973,10.08872,10.09093,3122.3501,10.09667,10.10087,10.08968,10.09187,3228.6001,True
'2013-04-26T14:00:00',10.09103,10.11923,10.08573,10.11072,6503.1401,10.09217,10.12047,10.08677,10.11168,6153.2598,False
'2013-04-26T15:00:00',10.11072,10.11383,10.09776,10.10003,4922.4902,10.11166,10.11477,10.09927,10.10097,4804.6899,True
'2013-04-26T16:00:00',10.09994,10.11902,10.09392,10.11403,5073.5098,10.10097,10.11998,10.09517,10.11497,5077.9902,False
'2013-04-26T17:00:00',10.11372,10.1182,10.10812,10.11019,3533.8601,10.11468,10.11947,10.10937,10.11197,3803.9199,True
'2013-04-26T18:00:00',10.11016,10.11883,10.10163,10.10722,3144.9299,10.11207,10.11969,10.10277,10.10858,3611.1899,True
'2013-04-26T19:00:00',10.10749,10.12042,10.10671,10.11344,2105.0,10.10828,10.12139,10.10797,10.1145,2183.4199,False
'2013-04-26T20:00:00',10.11338,10.11723,10.11083,10.11403,1602.24,10.11444,10.11848,10.11189,10.11525,1387.0699,True
'2013-04-26T21:00:00',10.11373,10.11773,10.10802,10.11772,1787.88,10.11507,10.11878,10.10934,10.11878,1853.4,True
'2013-04-26T22:00:00',10.11792,10.11794,10.11008,10.11287,1541.3199,10.11908,10.11908,10.11219,10.11887,1595.51,False
'2013-04-28T23:00:00',10.11287,10.11287,10.11287,10.11287,0.0,10.11887,10.11887,10.11887,10.11887,0.0,True
'2013-04-29T00:00:00',10.13422,10.13518,10.12482,10.12611,773.47,10.13623,10.13796,10.12671,10.128,731.29,False
'2013-04-29T01:00:00',10.12621,10.12713,10.12155,10.12373,629.53,10.12808,10.1288,10.12364,10.12507,884.19,False
'2013-04-29T02:00:00',10.12373,10.12705,10.11702,10.12661,963.12,10.12507,10.12773,10.11767,10.12729,988.7,True
'2013-04-29T03:00:00',10.1267,10.13413,10.12652,10.13173,854.52,10.12738,10.13478,10.12719,10.13239,867.0,False
'2013-04-29T04:00:00',10.13165,10.13379,10.12947,10.13076,1243.83,10.13231,10.13488,10.13067,10.13193,1321.27,False
'2013-04-29T05:00:00',10.13046,10.13162,10.12653,10.12893,755.27,10.1324,10.13272,10.12757,10.13013,740.71,True
'2013-04-29T06:00:00',10.1293,10.13322,10.12803,10.12891,730.91,10.13027,10.13398,10.12922,10.12978,725.93,False
'2013-04-29T07:00:00',10.12906,10.13043,10.12442,10.12725,1271.09,10.12978,10.13153,10.12537,10.1283,1369.27,True
'2013-04-29T08:00:00',10.12742,10.14473,10.12723,10.14144,3507.1599,10.12844,10.14567,10.12827,10.14248,3352.51,True
'2013-04-29T09:00:00',10.14138,10.16912,10.13962,10.16291,6680.4199,10.14242,10.17017,10.14078,10.16357,5814.8901,False
'2013-04-29T10:00:00',10.16283,10.16878,10.15463,10.16066,4425.6099,10.16357,10.16977,10.15577,10.16124,5001.3398,False
'2013-04-29T11:00:00',10.16057,10.16473,10.15182,10.15234,3433.23,10.16117,10.16578,10.15296,10.15338,3433.1799,False
'2013-04-29T12:00:00',10.15193,10.15993,10.15103,10.15292,3010.8501,10.15303,10.16097,10.15209,10.15416,2724.23,True
'2013-04-29T13:00:00',10.15292,10.16263,10.15082,10.1586,3132.3501,10.15398,10.16357,10.15197,10.16049,3087.24,True
'2013-04-29T14:00:00',10.15899,10.17982,10.15757,10.15806,5214.6401,10.16067,10.18088,10.15857,10.15917,5836.4302,False
'2013-04-29T15:00:00',10.15809,10.16006,10.14982,10.15551,4167.4502,10.15902,10.16106,10.15077,10.15714,4041.3401,True
'2013-04-29T16:00:00',10.15557,10.16873,10.15252,10.16672,4468.4102,10.15722,10.16975,10.15358,10.16768,4785.4702,True
'2013-04-29T17:00:00',10.16663,10.17662,10.15813,10.15813,3565.99,10.16757,10.17768,10.15917,10.15917,3966.04,False
'2013-04-29T18:00:00',10.15823,10.16192,10.15223,10.15467,2328.48,10.15937,10.16319,10.15317,10.15582,2563.75,True
'2013-04-29T19:00:00',10.15502,10.16622,10.15432,10.16382,1511.9301,10.15608,10.16738,10.15537,10.16498,1544.41,True
'2013-04-29T20:00:00',10.16412,10.16632,10.15902,10.16323,1524.87,10.16498,10.16778,10.16038,10.16437,1471.73,True
'2013-04-29T21:00:00',10.1633,10.16683,10.16022,10.16473,1420.35,10.16437,10.16808,10.16137,10.16638,1634.54,True
'2013-04-29T22:00:00',10.16504,10.16776,10.16302,10.16493,1369.64,10.16638,10.16917,10.16458,10.16697,1442.0699,True
'2013-04-29T23:00:00',10.16499,10.16729,10.1596,10.16112,733.87,10.16703,10.17072,10.16153,10.16298,832.07,False
'2013-04-30T00:00:00',10.16121,10.16551,10.16073,10.16412,655.12,10.16309,10.16693,10.16238,10.16561,668.74,True
'2013-04-30T01:00:00',10.16437,10.16585,10.16073,10.1625,783.75,10.16575,10.16727,10.16205,10.16368,801.68,False
'2013-04-30T02:00:00',10.16242,10.16563,10.15882,10.1606,1577.7,10.16368,10.16668,10.15984,10.16186,1543.26,False
'2013-04-30T03:00:00',10.1607,10.16262,10.15406,10.15927,1216.04,10.16187,10.16388,10.15538,10.16045,1159.0699,True
'2013-04-30T04:00:00',10.15931,10.16343,10.15742,10.1596,1068.28,10.16048,10.16456,10.15857,10.16066,1102.5601,True
'2013-04-30T05:00:00',10.15956,10.16365,10.15463,10.16332,1119.73,10.16057,10.16477,10.15567,10.16457,1127.08,True
'2013-04-30T06:00:00',10.16333,10.16433,10.16107,10.16231,883.71,10.16457,10.16548,10.16227,10.16336,880.22,True
'2013-04-30T07:00:00',10.16222,10.18251,10.15953,10.17426,2646.3899,10.16327,10.18318,10.16072,10.17568,2605.1399,False
'2013-04-30T08:00:00',10.17426,10.17434,10.14697,10.15122,4812.9902,10.17551,10.17567,10.14808,10.15194,4136.1499,False
'2013-04-30T09:00:00',10.15122,10.1543,10.14043,10.14962,4992.27,10.15175,10.15538,10.14152,10.1505,6054.1499,True
'2013-04-30T10:00:00',10.14962,10.15783,10.13369,10.13471,4559.7202,10.15038,10.15887,10.13457,10.13599,4900.98,False
'2013-04-30T11:00:00',10.13482,10.15464,10.13263,10.14883,4565.4702,10.13607,10.15578,10.13379,10.14995,4334.1001,False
'2013-04-30T12:00:00',10.14883,10.15043,10.13862,10.14674,2911.47,10.14986,10.15147,10.1396,10.14788,2953.1799,True
'2013-04-30T13:00:00',10.14681,10.15053,10.14323,10.1484,2612.0701,10.14794,10.15147,10.14427,10.14956,2445.78,False
'2013-04-30T14:00:00',10.1484,10.15043,10.14053,10.14793,3066.2,10.14944,10.15148,10.14157,10.14897,3064.54,True
'2013-04-30T15:00:00',10.14812,10.20484,10.14563,10.19936,6888.3799,10.14927,10.20597,10.14687,10.20077,6818.46,True
'2013-04-30T16:00:00',10.19937,10.23263,10.19332,10.23263,8179.3701,10.20065,10.2335,10.19457,10.23293,7375.8501,False
'2013-04-30T17:00:00',10.23202,10.23202,10.21612,10.22002,4865.25,10.23293,10.23293,10.21718,10.22097,4202.8701,False
'2013-04-30T18:00:00',10.22043,10.22143,10.20181,10.21102,4433.7202,10.22137,10.22248,10.20287,10.21219,3742.1499,False
'2013-04-30T19:00:00',10.21102,10.21472,10.20203,10.21013,2092.25,10.21209,10.21579,10.20307,10.21135,2122.0701,False
'2013-04-30T20:00:00',10.21012,10.21432,10.20313,10.21321,1607.21,10.21118,10.21567,10.20448,10.21468,1755.59,True
'2013-04-30T21:00:00',10.21316,10.21983,10.20893,10.21872,1636.4399,10.21468,10.22098,10.21019,10.22018,2021.0699,True
'2013-04-30T22:00:00',10.21881,10.22201,10.21616,10.21704,1506.41,10.21997,10.22329,10.21774,10.21898,1974.98,False
'2013-04-30T23:00:00',10.21707,10.21822,10.21351,10.21682,432.28,10.21883,10.21979,10.21537,10.21868,425.35,True
'2013-05-01T00:00:00',10.21691,10.21815,10.21477,10.21802,788.32,10.21879,10.22002,10.21644,10.2199,783.63,True
'2013-05-01T01:00:00',10.21812,10.22045,10.21647,10.21762,1431.13,10.21999,10.22232,10.21808,10.21951,1178.47,True
'2013-05-01T02:00:00',10.21823,10.22732,10.21618,10.22551,1057.6801,10.2189,10.22798,10.21685,10.22616,1047.08,False
'2013-05-01T03:00:00',10.22561,10.2259,10.21315,10.21654,1182.11,10.22629,10.22655,10.21381,10.2172,1185.51,False
'2013-05-01T04:00:00',10.21646,10.21881,10.21499,10.2165,444.47,10.21711,10.21947,10.21565,10.21717,454.95,False
'2013-05-01T05:00:00',10.21642,10.21737,10.21365,10.21468,691.22,10.21708,10.21831,10.2143,10.21533,687.76,False
'2013-05-01T06:00:00',10.21458,10.21566,10.21241,10.21386,1045.46,10.21526,10.21631,10.21309,10.21454,1044.38,True
'2013-05-01T07:00:00',10.21377,10.22017,10.21371,10.21972,816.18,10.21443,10.22085,10.21438,10.2204,811.46,True
'2013-05-01T08:00:00',10.21945,10.22633,10.21564,10.22137,1467.76,10.2201,10.22745,10.2163,10.22228,1356.63,False
'2013-05-01T09:00:00',10.22129,10.22499,10.21592,10.22129,1928.1899,10.22224,10.22587,10.21706,10.2225,1976.1899,True
'2013-05-01T10:00:00',10.22138,10.23882,10.2209,10.23653,3881.05,10.22248,10.24017,10.22185,10.23742,3522.04,True
'2013-05-01T11:00:00',10.23653,10.24295,10.23374,10.2372,2426.1001,10.23738,10.24431,10.23491,10.23808,2178.8899,False
'2013-05-01T12:00:00',10.23741,10.24002,10.23252,10.23886,2046.34,10.23828,10.24112,10.23368,10.23987,2070.1101,True
'2013-05-01T13:00:00',10.23886,10.26453,10.23803,10.25815,5328.48,10.23981,10.26657,10.23907,10.25962,4989.4199,True
'2013-05-01T14:00:00',10.25815,10.27598,10.25635,10.26358,6764.8101,10.25962,10.27797,10.25776,10.26486,5111.1299,False
'2013-05-01T15:00:00',10.26374,10.26546,10.24759,10.25106,4718.3101,10.26523,10.26684,10.24848,10.25372,5156.25,False
'2013-05-01T16:00:00',10.25193,10.26013,10.23292,10.23731,4503.8901,10.25289,10.26127,10.23407,10.23808,4452.7798,False
'2013-05-01T17:00:00',10.23702,10.24368,10.22533,10.23683,3081.1599,10.23808,10.24511,10.22767,10.23787,3260.27,True
'2013-05-01T18:00:00',10.2369,10.24723,10.23432,10.23484,1896.27,10.23787,10.24868,10.23569,10.23607,2050.45,False
'2013-05-01T19:00:00',10.23516,10.24273,10.23492,10.23791,1693.24,10.23617,10.24388,10.23598,10.24049,2009.84,True
'2013-05-01T20:00:00',10.23791,10.26032,10.21793,10.25052,4903.0698,10.24029,10.26314,10.21998,10.25168,5134.1001,False
'2013-05-01T21:00:00',10.25064,10.25153,10.22332,10.23132,3513.99,10.25168,10.25299,10.22468,10.23288,3357.6399,False
'2013-05-01T22:00:00',10.23144,10.2345,10.22737,10.22764,1476.49,10.23288,10.23629,10.23003,10.2306,1268.6,False
'2013-05-01T23:00:00',10.22972,10.23041,10.22507,10.22982,311.44,10.23218,10.23333,10.23028,10.23238,309.63,False
'2013-05-02T00:00:00',10.22388,10.22712,10.22377,10.22633,496.84,10.22822,10.22908,10.22716,10.22815,413.35,True
'2013-05-02T01:00:00',10.22608,10.22975,10.22403,10.22669,1070.63,10.228,10.23177,10.22543,10.22814,983.68,False
'2013-05-02T02:00:00',10.22671,10.22806,10.21922,10.22269,1595.38,10.22817,10.22898,10.22047,10.22377,1562.52,True
'2013-05-02T03:00:00',10.22274,10.22903,10.22012,10.22562,1949.63,10.22377,10.23017,10.22117,10.22657,1846.46,False
'2013-05-02T04:00:00',10.22562,10.22713,10.22192,10.22382,1028.9399,10.22666,10.22817,10.22307,10.22488,969.82,False
'2013-05-02T05:00:00',10.22383,10.22432,10.21542,10.21672,900.65,10.22487,10.22538,10.21647,10.21767,799.97,False
'2013-05-02T06:00:00',10.2168,10.22033,10.21603,10.21955,1003.31,10.21767,10.22165,10.21714,10.22068,942.03,True
'2013-05-02T07:00:00',10.21971,10.22272,10.21502,10.22162,1736.4301,10.22074,10.22398,10.21594,10.22282,1661.42,True
'2013-05-02T08:00:00',10.22193,10.22508,10.20383,10.20418,3680.8201,10.22282,10.22607,10.20488,10.20497,3625.5,False
'2013-05-02T09:00:00',10.2041,10.21643,10.20042,10.21253,4701.75,10.20497,10.21755,10.20178,10.21352,4747.1299,True
'2013-05-02T10:00:00',10.21252,10.22153,10.21233,10.22043,3484.74,10.21352,10.22267,10.21337,10.22147,3838.5901,False
'2013-05-02T11:00:00',10.22052,10.22152,10.21183,10.21673,2509.03,10.22158,10.22258,10.21278,10.21767,2501.3101,True
'2013-05-02T12:00:00',10.21673,10.22703,10.21042,10.21703,2559.8401,10.21777,10.22846,10.21128,10.21807,2447.5901,True
'2013-05-02T13:00:00',10.21663,10.25003,10.1939,10.23711,5524.3799,10.21757,10.25136,10.19749,10.23828,5525.2998,True
'2013-05-02T14:00:00',10.23702,10.25504,10.20803,10.22545,12595.2695,10.23828,10.25845,10.20937,10.22604,13158.2305,False
'2013-05-02T15:00:00',10.22544,10.22544,10.13483,10.14873,11964.9502,10.22568,10.22596,10.13587,10.14977,12682.9199,False
'2013-05-02T16:00:00',10.14846,10.15903,10.13243,10.14022,5706.25,10.14938,10.15998,10.13357,10.14216,6890.4102,False
'2013-05-02T17:00:00',10.14065,10.14401,10.11511,10.13694,6136.77,10.14218,10.14561,10.11607,10.13787,6188.8198,False
'2013-05-02T18:00:00',10.13733,10.14123,10.12722,10.13981,3005.3799,10.13817,10.14227,10.12808,10.14078,3185.22,True
'2013-05-02T19:00:00',10.13962,10.14383,10.13663,10.13961,2323.97,10.14078,10.14519,10.13768,10.14058,2002.99,False
'2013-05-02T20:00:00',10.13961,10.14003,10.13102,10.13188,1396.01,10.14087,10.14128,10.13208,10.13352,1693.3,False
'2013-05-02T21:00:00',10.13193,10.13882,10.12965,10.13754,1407.74,10.13352,10.13998,10.13067,10.13908,1801.78,False
'2013-05-02T22:00:00',10.13793,10.13811,10.13217,10.13551,1315.28,10.13899,10.13949,10.13307,10.13919,1514.42,False
'2013-05-02T23:00:00',10.13332,10.13362,10.13301,10.13311,67.0,10.13608,10.13629,10.13548,10.13589,67.0,True
'2013-05-03T00:00:00',10.13462,10.13747,10.13268,10.13626,338.38,10.13662,10.14173,10.13569,10.13824,329.03,True
'2013-05-03T01:00:00',10.13606,10.14137,10.13492,10.13826,936.0,10.13781,10.14268,10.13702,10.13958,999.29,True
'2013-05-03T02:00:00',10.13822,10.14322,10.13514,10.14299,1134.0,10.13958,10.14438,10.13613,10.14393,1114.8,True
'2013-05-03T03:00:00',10.14299,10.14383,10.14032,10.14342,628.24,10.14393,10.14556,10.14139,10.14448,608.7,True
'2013-05-03T04:00:00',10.14363,10.14733,10.14312,10.14582,797.47,10.14456,10.14837,10.14447,10.14688,755.26,False
'2013-05-03T05:00:00',10.14538,10.14603,10.14351,10.14351,623.96,10.14677,10.14735,10.14468,10.14468,621.77,False
'2013-05-03T06:00:00',10.14345,10.14513,10.14212,10.14277,777.79,10.14468,10.14617,10.14327,10.1438,775.18,True
'2013-05-03T07:00:00',10.14271,10.14579,10.14073,10.14372,1035.5,10.14385,10.14678,10.14177,10.14477,1076.02,True
'2013-05-03T08:00:00',10.14363,10.17443,10.13689,10.16882,4583.75,10.14458,10.17576,10.13788,10.16988,4834.8101,False
'2013-05-03T09:00:00',10.16893,10.17092,10.15513,10.16943,4488.9199,10.1699,10.17193,10.15622,10.17047,4502.0498,True
'2013-05-03T10:00:00',10.16892,10.1883,10.16503,10.18635,4838.27,10.17008,10.18954,10.16617,10.1873,4555.3501,True
'2013-05-03T11:00:00',10.18642,10.19312,10.17809,10.18065,4238.0698,10.18739,10.19407,10.17937,10.18162,4381.4302,False
'2013-05-03T12:00:00',10.18055,10.19222,10.17783,10.17908,3332.9099,10.18161,10.19346,10.17907,10.18028,3551.98,False
'2013-05-03T13:00:00',10.179,10.18572,10.15745,10.17193,4626.8101,10.17988,10.18698,10.15988,10.17305,4171.0601,False
'2013-05-03T14:00:00',10.17193,10.17913,10.11223,10.12085,8092.1099,10.17297,10.18028,10.11368,10.12187,7830.29,True
'2013-05-03T15:00:00',10.12132,10.18462,10.12062,10.17353,9261.25,10.12187,10.18608,10.12158,10.17518,7698.1401,True
'2013-05-03T16:00:00',10.17368,10.20939,10.17368,10.17595,8523.8604,10.17531,10.21126,10.17531,10.17717,7582.6099,False
'2013-05-03T17:00:00',10.17593,10.18333,10.16892,10.17262,4475.3101,10.17717,10.18467,10.17017,10.1739,3551.1299,False
'2013-05-03T18:00:00',10.17262,10.18022,10.16592,10.16993,2321.99,10.1739,10.18138,10.16708,10.17087,2401.0701,False
'2013-05-03T19:00:00',10.17011,10.17363,10.16652,10.16681,1597.8199,10.17086,10.17481,10.16767,10.16777,1215.29,True
'2013-05-03T20:00:00',10.16687,10.17691,10.16575,10.17082,1552.05,10.16777,10.17808,10.16697,10.17211,1528.7,True
'2013-05-03T21:00:00',10.17082,10.17702,10.16904,10.17642,1328.42,10.17219,10.17888,10.1706,10.17838,1227.6899,True
'2013-05-03T22:00:00',10.17628,10.17871,10.17217,10.17238,908.99,10.17807,10.18193,10.17538,10.17829,1065.0601,False
'2013-05-05T23:00:00',10.17238,10.17238,10.17238,10.17238,0.0,10.17829,10.17829,10.17829,10.17829,0.0,True
'2013-05-06T00:00:00',10.1751,10.1751,10.17065,10.172,79.35,10.17787,10.17849,10.17545,10.177,71.25,True
'2013-05-06T01:00:00',10.17205,10.18321,10.17165,10.17947,571.5,10.17565,10.18497,10.17489,10.18127,540.69,True
'2013-05-06T02:00:00',10.17955,10.19063,10.17682,10.19021,1494.27,10.18127,10.19217,10.1775,10.19158,1493.14,True
'2013-05-06T03:00:00',10.19031,10.19532,10.18113,10.18382,2148.3501,10.19159,10.19688,10.18257,10.18496,2078.1599,False
'2013-05-06T04:00:00',10.18382,10.18438,10.17882,10.18143,1019.82,10.18488,10.1857,10.18024,10.18269,1035.74,False
'2013-05-06T05:00:00',10.18143,10.18317,10.17972,10.18241,711.04,10.1826,10.18463,10.18104,10.18361,690.98,False
'2013-05-06T06:00:00',10.18242,10.18242,10.17732,10.18014,754.14,10.18361,10.18388,10.17854,10.18119,718.7,False
'2013-05-06T07:00:00',10.1802,10.18118,10.17742,10.17852,998.11,10.18137,10.18248,10.17868,10.17933,933.1,True
'2013-05-06T08:00:00',10.17852,10.18195,10.16764,10.16992,2624.55,10.1795,10.18297,10.16868,10.17045,2623.01,False
'2013-05-06T09:00:00',10.16966,10.17657,10.15907,10.17652,2964.9199,10.17032,10.17723,10.1597,10.1772,2887.6201,True
'2013-05-06T10:00:00',10.17623,10.18029,10.16601,10.17075,2571.3501,10.17686,10.18108,10.16679,10.17133,2575.6499,False
'2013-05-06T11:00:00',10.17067,10.17597,10.16453,10.17082,2209.05,10.17125,10.17677,10.16532,10.17135,2219.1499,False
'2013-05-06T12:00:00',10.1709,10.17532,10.16333,10.16383,1518.6,10.17142,10.17658,10.16457,10.16518,1580.99,False
'2013-05-06T13:00:00',10.16395,10.17242,10.16243,10.16643,2028.71,10.16518,10.17368,10.16357,10.16767,2021.11,True
'2013-05-06T14:00:00',10.16633,10.17713,10.16582,10.17063,3284.8301,10.16758,10.1782,10.16697,10.17193,2879.27,False
'2013-05-06T15:00:00',10.1706,10.17202,10.16302,10.16311,3588.46,10.17187,10.17337,10.16408,10.1644,3350.4099,True
'2013-05-06T16:00:00',10.16312,10.17232,10.12923,10.13042,5908.2202,10.16447,10.17357,10.13044,10.13168,5205.46,False
'2013-05-06T17:00:00',10.13083,10.14423,10.12793,10.13855,3663.1001,10.13168,10.14537,10.12907,10.13988,3643.52,True
'2013-05-06T18:00:00',10.13852,10.14632,10.13804,10.14562,1409.14,10.13984,10.14728,10.13897,10.14678,1682.86,True
'2013-05-06T19:00:00',10.14542,10.15079,10.14033,10.14892,1386.49,10.14668,10.15188,10.14137,10.15007,1887.02,True
'2013-05-06T20:00:00',10.14892,10.15462,10.14502,10.14731,1011.82,10.15018,10.15588,10.14597,10.14887,1177.21,False
'2013-05-06T21:00:00',10.14742,10.14853,10.14432,10.14432,807.67,10.14887,10.14998,10.14538,10.14538,718.24,False
'2013-05-06T22:00:00',10.14402,10.14743,10.14244,10.14517,1259.34,10.14537,10.14876,10.14457,10.14793,1275.35,False
'2013-05-06T23:00:00',10.14413,10.14502,10.14178,10.14217,532.63,10.14667,10.14779,10.1447,10.14723,523.06,False
'2013-05-07T00:00:00',10.14362,10.14484,10.14048,10.14398,311.26,10.14544,10.14752,10.14366,10.14584,438.91,True
'2013-05-07T01:00:00',10.14413,10.14653,10.14063,10.14372,620.51,10.14581,10.14815,10.14167,10.14478,614.56,True
'2013-05-07T02:00:00',10.14392,10.14903,10.1393,10.14802,1683.24,10.14498,10.15038,10.14047,10.14928,1682.26,True
'2013-05-07T03:00:00',10.14792,10.15063,10.14141,10.14783,1830.77,10.14911,10.15163,10.14228,10.14897,1849.75,False
'2013-05-07T04:00:00',10.14783,10.14993,10.14557,10.14952,904.06,10.14895,10.15107,10.14683,10.15061,900.72,True
'2013-05-07T05:00:00',10.14952,10.15113,10.14729,10.14942,782.67,10.15052,10.15225,10.14848,10.15068,627.49,True
'2013-05-07T06:00:00',10.14959,10.15798,10.14882,10.15251,2054.0901,10.15068,10.15859,10.15023,10.15347,1980.6899,True
'2013-05-07T07:00:00',10.15251,10.16193,10.15083,10.15736,1959.49,10.15327,10.16307,10.15191,10.15837,1959.08,False
'2013-05-07T08:00:00',10.15742,10.15872,10.14112,10.14473,3014.1201,10.15848,10.15978,10.14228,10.14587,3054.99,False
'2013-05-07T09:00:00',10.14493,10.15806,10.14302,10.15162,4000.8101,10.14578,10.15918,10.14408,10.15268,4174.1299,False
'2013-05-07T10:00:00',10.15172,10.15583,10.14622,10.15112,4048.1101,10.15268,10.15687,10.14725,10.15215,3751.48,False
'2013-05-07T11:00:00',10.15132,10.15353,10.14262,10.15051,3996.03,10.15215,10.15462,10.14378,10.15111,3335.0701,True
'2013-05-07T12:00:00',10.1503,10.18399,10.1503,10.18128,5317.9502,10.15088,10.18518,10.15088,10.18268,5804.0098,True
'2013-05-07T13:00:00',10.18147,10.19193,10.18022,10.18042,3117.6699,10.18268,10.19297,10.18128,10.18138,3687.0801,False
'2013-05-07T14:00:00',10.18062,10.18132,10.17113,10.17933,3223.1299,10.18158,10.18238,10.17207,10.18027,3175.3501,True
'2013-05-07T15:00:00',10.17923,10.18803,10.17422,10.17467,3627.8701,10.18027,10.18897,10.17537,10.17611,3847.9299,False
'2013-05-07T16:00:00',10.17449,10.17873,10.14533,10.15432,5010.96,10.17593,10.17978,10.14627,10.15558,4889.6299,False
'2013-05-07T17:00:00',10.15432,10.15973,10.14881,10.15359,2810.8799,10.15558,10.16098,10.14987,10.15487,3163.6001,False
'2013-05-07T18:00:00',10.1538,10.15636,10.15193,10.15261,1500.3199,10.15487,10.15759,10.15317,10.15378,1688.0,True
'2013-05-07T19:00:00',10.15323,10.15703,10.15202,10.15513,1391.89,10.15416,10.15819,10.15357,10.15637,1356.8,False
'2013-05-07T20:00:00',10.1551,10.15542,10.15091,10.15542,1126.6899,10.15617,10.15648,10.15197,10.15648,1238.4399,True
'2013-05-07T21:00:00',10.15542,10.15543,10.14514,10.14864,1440.27,10.15668,10.15678,10.14678,10.14987,1704.64,False
'2013-05-07T22:00:00',10.14855,10.15039,10.14707,10.14813,1444.77,10.14987,10.1518,10.14868,10.14987,1487.97,False
'2013-05-07T23:00:00',10.14822,10.14912,10.14622,10.14891,532.22,10.14988,10.15067,10.14807,10.15058,549.08,True
'2013-05-08T00:00:00',10.14881,10.14944,10.14479,10.14756,941.84,10.15058,10.15113,10.14608,10.14857,1072.51,True
'2013-05-08T01:00:00',10.14756,10.14992,10.14587,10.14717,903.45,10.14868,10.15148,10.14697,10.14856,882.08,True
'2013-05-08T02:00:00',10.14753,10.15304,10.14472,10.14803,1222.73,10.14821,10.15418,10.14608,10.1489,1221.91,True
'2013-05-08T03:00:00',10.14772,10.16442,10.14691,10.15992,1960.72,10.1489,10.16521,10.14827,10.1609,1882.01,False
'2013-05-08T04:00:00',10.16013,10.16322,10.15692,10.15793,1321.25,10.1609,10.16469,10.15818,10.15897,1348.5699,False
'2013-05-08T05:00:00',10.1578,10.16072,10.15584,10.15946,674.92,10.15827,10.16169,10.15701,10.16047,692.84,True
'2013-05-08T06:00:00',10.15925,10.16236,10.15782,10.16053,798.15,10.16047,10.16395,10.15888,10.16167,796.73,False
'2013-05-08T07:00:00',10.16053,10.16233,10.15917,10.16063,1493.16,10.16136,10.16348,10.16012,10.16167,1506.4301,True
'2013-05-08T08:00:00',10.16079,10.18243,10.16032,10.17763,4191.3398,10.16167,10.18377,10.16121,10.17877,4295.8301,False
'2013-05-08T09:00:00',10.17763,10.17857,10.16062,10.16298,4222.6001,10.17877,10.17958,10.16167,10.16406,3851.49,True
'2013-05-08T10:00:00',10.16292,10.18972,10.15642,10.18302,4917.9102,10.16406,10.19058,10.15747,10.18378,4605.6201,False
'2013-05-08T11:00:00',10.18302,10.18622,10.16873,10.1841,4268.0801,10.1839,10.18741,10.16987,10.18543,4166.1201,True
'2013-05-08T12:00:00',10.18566,10.20266,10.18281,10.18623,4236.1602,10.1881,10.2042,10.18408,10.18727,4427.6602,False
'2013-05-08T13:00:00',10.18612,10.19283,10.18192,10.1873,2848.8701,10.18718,10.19377,10.18297,10.18837,3385.75,True
'2013-05-08T14:00:00',10.18718,10.22403,10.18703,10.21253,5877.8301,10.18837,10.22507,10.18837,10.21367,7232.9902,True
'2013-05-08T15:00:00',10.21292,10.22593,10.21152,10.22083,3991.78,10.21398,10.22748,10.21268,10.22187,4775.5801,True
'2013-05-08T16:00:00',10.22122,10.23102,10.20933,10.22242,3739.6599,10.22228,10.23228,10.21047,10.22358,4010.8501,True
'2013-05-08T17:00:00',10.22253,10.23942,10.22113,10.22451,3700.8999,10.22387,10.24031,10.22237,10.22548,3985.6101,False
'2013-05-08T18:00:00',10.2245,10.22973,10.21742,10.22013,1959.8199,10.22548,10.23088,10.21857,10.22139,2404.5701,False
'2013-05-08T19:00:00',10.22013,10.22283,10.21361,10.21433,1269.3199,10.22117,10.22397,10.21468,10.21537,1679.75,False
'2013-05-08T20:00:00',10.21493,10.21493,10.20941,10.21092,1460.84,10.21569,10.21608,10.21047,10.21218,1584.67,False
'2013-05-08T21:00:00',10.21092,10.21141,10.20484,10.20732,1440.55,10.21187,10.21267,10.20598,10.20847,1783.96,False
'2013-05-08T22:00:00',10.20737,10.20952,10.20451,10.20532,1525.92,10.20847,10.21128,10.20637,10.20748,1800.25,True
'2013-05-08T23:00:00',10.20527,10.21112,10.20377,10.21101,595.59,10.20926,10.21356,10.20752,10.21289,680.64,True
'2013-05-09T00:00:00',10.21106,10.21263,10.20587,10.21193,1101.1899,10.21279,10.21378,10.20753,10.21333,1121.0601,True
'2013-05-09T01:00:00',10.212,10.21354,10.20802,10.21203,695.05,10.2134,10.21438,10.20943,10.21337,752.66,True
'2013-05-09T02:00:00',10.21241,10.21523,10.20982,10.2105,1504.5,10.21293,10.21586,10.21105,10.21158,1523.73,True
'2013-05-09T03:00:00',10.21057,10.21693,10.20884,10.2094,1807.3,10.21158,10.21836,10.20998,10.21018,1788.97,False
'2013-05-09T04:00:00',10.20928,10.21573,10.20692,10.21573,867.09,10.21018,10.21698,10.20818,10.21677,863.49,True
'2013-05-09T05:00:00',10.21566,10.21722,10.21332,10.21522,867.05,10.21668,10.2186,10.21439,10.21638,873.81,False
'2013-05-09T06:00:00',10.21522,10.21623,10.20792,10.21278,1566.66,10.2163,10.21737,10.20917,10.21377,1535.3101,False
'2013-05-09T07:00:00',10.21262,10.21264,10.20772,10.20823,1184.88,10.21374,10.21376,10.2087,10.20908,1229.29,True
'2013-05-09T08:00:00',10.20823,10.21679,10.20749,10.21092,2091.0,10.20918,10.21767,10.20846,10.21198,2099.24,True
'2013-05-09T09:00:00',10.21102,10.22074,10.19763,10.21783,3855.48,10.21218,10.22198,10.19887,10.21887,3774.6001,True
'2013-05-09T10:00:00',10.2179,10.22522,10.20392,10.20812,4020.6201,10.21887,10.22638,10.20512,10.20928,3793.6599,False
'2013-05-09T11:00:00',10.20812,10.21032,10.1924,10.20012,4056.26,10.20928,10.21138,10.19366,10.20118,3973.6899,False
'2013-05-09T12:00:00',10.20012,10.20982,10.19683,10.20512,2828.48,10.20118,10.21108,10.19807,10.20658,2795.5,False
'2013-05-09T13:00:00',10.20483,10.20512,10.19192,10.19872,2675.53,10.20607,10.20648,10.19318,10.19978,2619.1001,False
'2013-05-09T14:00:00',10.19852,10.20093,10.18173,10.19023,3692.3301,10.19958,10.20231,10.18267,10.19137,3585.22,False
'2013-05-09T15:00:00',10.19002,10.19843,10.16092,10.16175,4842.23,10.19108,10.19957,10.16207,10.16336,4360.6699,False
'2013-05-09T16:00:00',10.16172,10.16913,10.15363,10.16032,4257.0698,10.16328,10.17025,10.15457,10.16138,3636.49,False
'2013-05-09T17:00:00',10.16012,10.16883,10.15152,10.16743,2208.1201,10.16117,10.16997,10.15268,10.16847,2341.95,True
'2013-05-09T18:00:00',10.16707,10.17503,10.16543,10.17243,2161.76,10.16788,10.17607,10.16658,10.17367,2531.6299,False
'2013-05-09T19:00:00',10.17243,10.17348,10.15543,10.16483,2870.0801,10.17367,10.17479,10.15667,10.16618,3300.52,False
'2013-05-09T20:00:00',10.16472,10.16702,10.09695,10.09931,7433.29,10.16618,10.16858,10.09878,10.10099,7982.3501,False
'2013-05-09T21:00:00',10.09912,10.12081,10.09503,10.11092,4576.8398,10.10088,10.12238,10.09618,10.11238,4936.2598,True
'2013-05-09T22:00:00',10.11113,10.12212,10.11046,10.11912,2333.97,10.11239,10.12399,10.11177,10.12078,2833.3501,False
'2013-05-09T23:00:00',10.11563,10.12032,10.11193,10.12032,767.09,10.11767,10.12239,10.11367,10.12238,756.66,True
'2013-05-10T00:00:00',10.12021,10.12102,10.11313,10.11774,960.39,10.12239,10.12309,10.11428,10.11961,1076.4399,False
'2013-05-10T01:00:00',10.11774,10.11862,10.11163,10.11191,1665.0699,10.11958,10.11998,10.11297,10.11327,1760.25,False
'2013-05-10T02:00:00',10.11212,10.11527,10.10407,10.10999,2776.78,10.11332,10.11598,10.10483,10.11051,2818.28,True
'2013-05-10T03:00:00',10.11004,10.12271,10.10943,10.11887,2413.6299,10.11056,10.12354,10.11016,10.11939,2468.0,True
'2013-05-10T04:00:00',10.11865,10.12433,10.11523,10.11985,2001.75,10.11907,10.12488,10.1162,10.12037,2029.98,False
'2013-05-10T05:00:00',10.11977,10.12239,10.11868,10.12043,1087.51,10.12027,10.12307,10.11937,10.12095,1104.37,True
'2013-05-10T06:00:00',10.12055,10.12433,10.11772,10.11834,1106.8199,10.12113,10.1249,10.11824,10.11893,1120.33,True
'2013-05-10T07:00:00',10.1185,10.12758,10.11843,10.12113,1587.83,10.119,10.12827,10.11896,10.12216,1564.53,False
'2013-05-10T08:00:00',10.12102,10.12627,10.10402,10.11426,5079.3198,10.1221,10.12698,10.10458,10.11476,4966.3599,False
'2013-05-10T09:00:00',10.11426,10.11762,10.09132,10.11597,6437.1899,10.11476,10.11828,10.09248,10.11672,7039.79,True
'2013-05-10T10:00:00',10.11599,10.11862,10.08103,10.08902,5595.9902,10.11654,10.11968,10.08207,10.09014,5552.0698,False
'2013-05-10T11:00:00',10.08902,10.10292,10.08653,10.09278,5158.1499,10.09004,10.104,10.08777,10.09358,4477.8999,False
'2013-05-10T12:00:00',10.093,10.10053,10.08302,10.08702,4006.3799,10.09367,10.10157,10.08428,10.08833,3519.78,False
'2013-05-10T13:00:00',10.08702,10.09532,10.07023,10.07577,5717.7202,10.08823,10.09648,10.07238,10.07687,5686.3599,True
'2013-05-10T14:00:00',10.07602,10.10123,10.07182,10.10042,5831.6001,10.07703,10.10237,10.07298,10.10158,4770.1802,False
'2013-05-10T15:00:00',10.10043,10.10053,10.07879,10.08813,5658.77,10.10147,10.10177,10.08037,10.08907,4610.1899,False
'2013-05-10T16:00:00',10.0878,10.08842,10.05502,10.06693,6592.1899,10.08887,10.08938,10.05628,10.06797,5836.52,False
'2013-05-10T17:00:00',10.06722,10.06952,10.03789,10.05312,6086.8398,10.06828,10.07088,10.03958,10.05458,5572.0698,False
'2013-05-10T18:00:00',10.05329,10.06882,10.05222,10.06802,3590.78,10.05458,10.07007,10.05357,10.06925,3384.74,True
'2013-05-10T19:00:00',10.06801,10.07581,10.06532,10.07052,2609.24,10.06925,10.07709,10.06638,10.07184,2069.1499,True
'2013-05-10T20:00:00',10.07051,10.08421,10.06992,10.07571,2243.9099,10.07174,10.08528,10.07108,10.07648,2241.47,False
'2013-05-10T21:00:00',10.07542,10.07753,10.07012,10.07722,1576.46,10.07648,10.07907,10.07119,10.07848,1417.37,True
'2013-05-10T22:00:00',10.07712,10.08151,10.07442,10.07982,875.41,10.07848,10.08429,10.07597,10.08258,819.72,False
'2013-05-12T23:00:00',10.07982,10.07982,10.07982,10.07982,0.0,10.08258,10.08258,10.08258,10.08258,0.0,False
'2013-05-13T00:00:00',10.06317,10.06483,10.05894,10.06165,677.44,10.06806,10.06882,10.06144,10.06622,810.94,True
'2013-05-13T01:00:00',10.06279,10.06596,10.05604,10.06257,1677.42,10.0648,10.06915,10.05817,10.064,1550.6801,True
'2013-05-13T02:00:00',10.06304,10.06973,10.06003,10.06133,1174.8101,10.06354,10.07097,10.06117,10.06242,1181.87,False
'2013-05-13T03:00:00',10.06132,10.06913,10.05902,10.06539,1660.52,10.06242,10.0698,10.06017,10.06607,1690.11,True
'2013-05-13T04:00:00',10.06546,10.07102,10.06446,10.06782,1311.3199,10.06614,10.07208,10.06558,10.06878,1250.02,False
'2013-05-13T05:00:00',10.06782,10.06875,10.06042,10.06292,1118.74,10.06887,10.06987,10.06157,10.06428,1050.42,True
'2013-05-13T06:00:00',10.0632,10.06923,10.06102,10.06894,1021.04,10.06428,10.07027,10.06238,10.06998,1130.92,True
'2013-05-13T07:00:00',10.06904,10.07959,10.06773,10.07663,2098.0901,10.06998,10.08048,10.06876,10.07764,2177.79,True
'2013-05-13T08:00:00',10.07663,10.08092,10.06803,10.07722,3161.8101,10.07755,10.08177,10.06907,10.07843,3050.26,True
'2013-05-13T09:00:00',10.07732,10.08222,10.05134,10.05942,5035.0098,10.07853,10.08328,10.05315,10.06058,4700.9399,False
'2013-05-13T10:00:00',10.06004,10.06892,10.05403,10.06603,3969.8201,10.06078,10.06998,10.05507,10.06698,3560.95,True
'2013-05-13T11:00:00',10.06603,10.07432,10.05982,10.07064,3808.5901,10.06687,10.07601,10.06118,10.07158,4186.9399,True
'2013-05-13T12:00:00',10.07064,10.07883,10.0691,10.07672,2543.73,10.07137,10.08008,10.07037,10.07788,2355.6201,True
'2013-05-13T13:00:00',10.07702,10.08562,10.0717,10.07983,3191.1799,10.07818,10.08688,10.07317,10.08097,3175.5601,False
'2013-05-13T14:00:00',10.07982,10.08202,10.04362,10.07432,5702.3901,10.08088,10.08298,10.04477,10.07528,6009.4102,True
'2013-05-13T15:00:00',10.07433,10.08553,10.06512,10.07942,4979.1401,10.07527,10.08687,10.06608,10.08058,4600.3301,True
'2013-05-13T16:00:00',10.07902,10.08883,10.07132,10.07743,4198.6499,10.08018,10.09017,10.07258,10.07857,4250.8101,False
'2013-05-13T17:00:00',10.07743,10.08482,10.06192,10.07439,4069.1001,10.07838,10.08548,10.06288,10.07567,4376.75,False
'2013-05-13T18:00:00',10.07443,10.07741,10.0617,10.07038,2434.3701,10.07567,10.07848,10.06337,10.07137,2889.53,True
'2013-05-13T19:00:00',10.07052,10.07743,10.06473,10.06917,1799.1801,10.07149,10.07859,10.06587,10.07068,1855.53,False
'2013-05-13T20:00:00',10.06912,10.07111,10.06477,10.06703,1377.49,10.07058,10.07247,10.06607,10.06817,1721.87,True
'2013-05-13T21:00:00',10.06691,10.07342,10.06342,10.06512,1007.57,10.06777,10.07457,10.06538,10.06708,1209.05,False
'2013-05-13T22:00:00',10.06532,10.07152,10.06412,10.07052,1712.38,10.06708,10.07335,10.06608,10.07238,1790.74,True
'2013-05-13T23:00:00',10.06618,10.07592,10.06448,10.07511,598.98,10.06972,10.07788,10.06687,10.07658,662.49,False
'2013-05-14T00:00:00',10.07546,10.07557,10.07119,10.07371,747.86,10.07658,10.07658,10.07248,10.07508,844.69,True
'2013-05-14T01:00:00',10.07354,10.08061,10.07059,10.07889,1044.01,10.07495,10.08166,10.07178,10.08007,1096.58,True
'2013-05-14T02:00:00',10.0792,10.10893,10.07459,10.10516,3107.6699,10.07972,10.11023,10.07542,10.10618,3289.01,False
'2013-05-14T03:00:00',10.10556,10.10891,10.09994,10.10082,1877.1899,10.10618,10.11018,10.10115,10.10188,1945.5699,False
'2013-05-14T04:00:00',10.10059,10.10393,10.09933,10.10103,1021.85,10.10178,10.10498,10.10047,10.10217,998.5,False
'2013-05-14T05:00:00',10.10093,10.10144,10.0933,10.09492,1262.75,10.10211,10.10238,10.09437,10.09608,1192.76,False
'2013-05-14T06:00:00',10.09473,10.10103,10.09473,10.09879,1218.11,10.09587,10.10218,10.09587,10.10007,1242.8199,True
'2013-05-14T07:00:00',10.09879,10.10332,10.08722,10.09393,2438.1499,10.09987,10.10595,10.08847,10.09548,2337.71,False
'2013-05-14T08:00:00',10.09376,10.09533,10.08742,10.09332,3312.1201,10.09538,10.09694,10.08853,10.09438,3049.96,True
'2013-05-14T09:00:00',10.09333,10.10153,10.07907,10.08993,5362.46,10.09437,10.10268,10.08028,10.09092,4953.3901,False
'2013-05-14T10:00:00',10.08981,10.09683,10.08174,10.0915,4824.8301,10.09079,10.09778,10.0838,10.09331,5497.77,True
'2013-05-14T11:00:00',10.08993,10.11212,10.0759,10.07933,6729.2798,10.09196,10.11341,10.07757,10.08037,6348.2202,False
'2013-05-14T12:00:00',10.07933,10.07933,10.05037,10.05945,6103.02,10.08031,10.08031,10.05157,10.06058,5122.1401,False
'2013-05-14T13:00:00',10.05993,10.06572,10.04843,10.06152,4570.1099,10.0609,10.0667,10.04947,10.06258,4357.3799,True
'2013-05-14T14:00:00',10.06138,10.07263,10.05133,10.06812,4602.23,10.06218,10.07418,10.05237,10.06928,5166.1699,True
'2013-05-14T15:00:00',10.06833,10.07703,10.05932,10.06913,5212.7798,10.06937,10.07911,10.05997,10.07027,4684.5098,False
'2013-05-14T16:00:00',10.06883,10.07462,10.06002,10.07262,4161.8701,10.06997,10.07588,10.06118,10.07395,4335.3398,True
'2013-05-14T17:00:00',10.07252,10.08473,10.06212,10.06492,4153.4902,10.07403,10.08607,10.06348,10.06598,4391.9102,False
'2013-05-14T18:00:00',10.06482,10.07472,10.05032,10.05353,4455.1899,10.06578,10.07551,10.05139,10.05478,4560.1401,False
'2013-05-14T19:00:00',10.05353,10.05602,10.03656,10.04503,3457.1899,10.05468,10.05719,10.03777,10.04607,3607.3701,False
'2013-05-14T20:00:00',10.04513,10.04723,10.03913,10.04001,2239.6001,10.04617,10.04838,10.04027,10.04137,2563.4399,True
'2013-05-14T21:00:00',10.0401,10.04822,10.0401,10.04052,1373.1899,10.04137,10.04928,10.04124,10.04149,1471.14,False
'2013-05-14T22:00:00',10.04053,10.04363,10.02252,10.02833,2334.77,10.04149,10.04498,10.02348,10.02997,2049.9399,False
'2013-05-14T23:00:00',10.03492,10.03932,10.03172,10.03701,680.9,10.03678,10.04168,10.03358,10.03868,682.74,True
'2013-05-15T00:00:00',10.03701,10.04212,10.03652,10.03868,717.29,10.03828,10.04387,10.03808,10.04009,702.65,True
'2013-05-15T01:00:00',10.03832,10.04393,10.03602,10.04072,843.52,10.04038,10.04505,10.03727,10.04188,866.41,True
'2013-05-15T02:00:00',10.04103,10.04393,10.03733,10.04382,1494.6801,10.04162,10.04515,10.03848,10.04481,1470.51,True
'2013-05-15T03:00:00',10.04382,10.04412,10.02842,10.02923,1552.38,10.04496,10.04507,10.02957,10.03037,1567.48,False
'2013-05-15T04:00:00',10.02962,10.03403,10.02872,10.03352,1250.61,10.03078,10.03518,10.02993,10.03478,1262.67,True
'2013-05-15T05:00:00',10.03352,10.04093,10.03203,10.03922,1066.53,10.03468,10.04233,10.03317,10.04036,1068.16,True
'2013-05-15T06:00:00',10.03922,10.04113,10.03593,10.03952,1107.71,10.04027,10.04218,10.03718,10.04068,1167.33,True
'2013-05-15T07:00:00',10.03954,10.04482,10.03112,10.03316,2136.8201,10.04068,10.04579,10.03248,10.03457,2149.3,False
'2013-05-15T08:00:00',10.03308,10.03308,10.00918,10.01095,5766.5698,10.03449,10.03449,10.01027,10.01158,5424.7798,False
'2013-05-15T09:00:00',10.01044,10.02043,10.00263,10.01646,6628.7202,10.01158,10.02156,10.00377,10.01767,6426.8599,True
'2013-05-15T10:00:00',10.01666,10.02483,10.00809,10.01327,5237.9502,10.01768,10.02597,10.00957,10.01387,5304.3198,False
'2013-05-15T11:00:00',10.01346,10.01773,9.99664,9.99843,6007.2998,10.01406,10.01872,9.99776,9.9995,5956.29,False
'2013-05-15T12:00:00',9.99814,10.00244,9.97501,9.97823,5731.1299,9.99926,10.00348,9.97636,9.97937,5733.0098,False
'2013-05-15T13:00:00',9.97844,9.98734,9.97263,9.97916,4951.7402,9.97952,9.98857,9.97439,9.98054,4640.6299,True
'2013-05-15T14:00:00',9.97916,10.00422,9.96805,9.99124,5295.5898,9.98054,10.00528,9.96947,9.9923,5577.8701,False
'2013-05-15T15:00:00',9.99093,10.00142,9.97893,9.98763,5670.7798,9.99187,10.00238,9.98006,9.98857,5678.8701,False
'2013-05-15T16:00:00',9.98743,9.99323,9.97384,9.98143,4560.29,9.98847,9.99427,9.97477,9.98247,4919.02,False
'2013-05-15T17:00:00',9.98103,9.99133,9.97153,9.97954,4025.23,9.98217,9.99267,9.97246,9.98046,4461.73,False
'2013-05-15T18:00:00',9.9796,9.98274,9.97121,9.98213,2736.03,9.98046,9.98399,9.97236,9.98347,2976.3501,True
'2013-05-15T19:00:00',9.98171,9.99443,9.97753,9.99058,1980.52,9.98307,9.99557,9.97857,9.99176,2129.3899,True
'2013-05-15T20:00:00',9.99054,9.99574,9.98781,9.99342,1957.52,9.99176,9.99709,9.98916,9.99437,2090.8999,True
'2013-05-15T21:00:00',9.99353,9.99974,9.98971,9.99581,1618.39,9.9946,10.00079,9.99096,9.99706,1531.59,True
'2013-05-15T22:00:00',9.99603,10.00303,9.99253,10.00197,1796.71,9.99707,10.00502,9.99377,10.00377,1706.97,False
'2013-05-15T23:00:00',9.99913,10.00152,9.99381,9.99667,818.76,10.00178,10.00418,9.99577,9.99879,838.68,False
'2013-05-16T00:00:00',9.99689,9.99764,9.99132,9.99132,1130.87,9.99852,9.99903,9.99275,9.99275,1194.78,True
'2013-05-16T01:00:00',9.99065,10.00239,9.99065,9.99864,1162.8,9.99296,10.00375,9.99261,9.99986,1128.63,True
'2013-05-16T02:00:00',9.99881,10.00381,9.99034,9.9967,2503.3301,9.99986,10.00517,9.99157,9.99756,2590.22,False
'2013-05-16T03:00:00',9.9968,9.99863,9.98973,9.99046,1570.78,9.99756,9.99977,9.99097,9.99156,1644.21,False
'2013-05-16T04:00:00',9.99046,9.99434,9.98923,9.99064,1267.9301,9.99157,9.99556,9.99037,9.99186,1296.59,False
'2013-05-16T05:00:00',9.99064,9.99184,9.98634,9.98863,1222.04,9.99186,9.99307,9.98746,9.98967,1206.0601,True
'2013-05-16T06:00:00',9.98863,9.99314,9.98623,9.99145,1075.59,9.98966,9.99427,9.98736,9.99267,1059.09,True
'2013-05-16T07:00:00',9.99145,9.99714,9.98443,9.98573,1828.84,9.99254,9.99827,9.9849,9.98677,1818.2,False
'2013-05-16T08:00:00',9.98584,9.99133,9.97895,9.98894,3640.3201,9.98677,9.99277,9.9799,9.98987,4153.1299,False
'2013-05-16T09:00:00',9.98894,9.99044,9.97969,9.98343,4615.2798,9.98971,9.99166,9.98076,9.9845,4643.0298,False
'2013-05-16T10:00:00',9.98354,9.98634,9.97263,9.98355,4689.9702,9.98453,9.98749,9.97357,9.985,4033.3301,True
'2013-05-16T11:00:00',9.98363,10.00053,9.98284,9.99254,4946.5098,9.98494,10.00178,9.98406,9.99347,4126.77,False
'2013-05-16T12:00:00',9.99253,9.99704,9.98404,9.98783,3449.8799,9.99357,9.99812,9.98526,9.98889,3379.95,True
'2013-05-16T13:00:00',9.98783,10.00323,9.98483,9.99885,3645.8899,9.98897,10.00417,9.98617,10.00015,3998.8601,True
'2013-05-16T14:00:00',9.99833,10.02913,9.99664,10.01123,6330.79,10.00016,10.02978,9.99786,10.01247,6720.98,False
'2013-05-16T15:00:00',10.01123,10.02103,10.00292,10.01548,5375.7998,10.01237,10.02227,10.00398,10.01714,5568.1802,True
'2013-05-16T16:00:00',10.01531,10.03532,10.01509,10.02722,6228.1099,10.01695,10.03638,10.01643,10.02818,6423.0698,True
'2013-05-16T17:00:00',10.02724,10.03802,10.00282,10.01283,4310.5698,10.02818,10.03917,10.00407,10.01407,4283.0298,False
'2013-05-16T18:00:00',10.01283,10.01443,10.00242,10.01302,2618.04,10.01407,10.01568,10.00397,10.01418,2489.8899,True
'2013-05-16T19:00:00',10.01323,10.02353,10.01133,10.01972,1784.72,10.01429,10.02428,10.01247,10.02077,1801.13,False
'2013-05-16T20:00:00',10.01961,10.02082,10.01521,10.02013,1467.86,10.02068,10.02208,10.01687,10.02177,1755.83,True
'2013-05-16T21:00:00',10.02002,10.02402,9.99032,9.99679,3935.8701,10.02168,10.02549,9.99147,9.99799,4169.9302,False
'2013-05-16T22:00:00',9.99703,10.00712,9.99703,9.99984,2518.8999,9.99809,10.00858,9.99809,10.00167,2568.6001,False
'2013-05-16T23:00:00',9.99744,10.00522,9.99707,10.00067,730.72,9.99986,10.00803,9.99986,10.00329,760.77,True
'2013-05-17T00:00:00',9.99974,10.006,9.9995,10.00576,472.58,10.00363,10.00875,10.00151,10.00756,460.45,True
'2013-05-17T01:00:00',10.00562,10.00623,10.00132,10.00172,702.9,10.0074,10.00875,10.0023,10.00296,591.13,False
'2013-05-17T02:00:00',10.002,10.00509,9.99834,10.00043,1870.76,10.00252,10.00577,9.9989,10.00111,1798.05,False
'2013-05-17T03:00:00',10.00049,10.00269,9.9888,9.99098,2080.1001,10.00117,10.00336,9.98944,9.99164,2077.23,False
'2013-05-17T04:00:00',9.99093,9.99093,9.98054,9.98455,1428.29,9.99157,9.99157,9.98109,9.98523,1450.63,False
'2013-05-17T05:00:00',9.98452,9.98589,9.98208,9.98236,963.98,9.98518,9.98655,9.98273,9.98302,1018.36,True
'2013-05-17T06:00:00',9.98249,9.98716,9.9795,9.9862,1446.09,9.98316,9.98784,9.98015,9.98686,1476.16,True
'2013-05-17T07:00:00',9.98632,9.98915,9.98254,9.98284,1431.58,9.98698,9.98983,9.98315,9.98352,1434.39,True
'2013-05-17T08:00:00',9.983,9.98991,9.97504,9.98634,3561.4299,9.98366,9.99037,9.97567,9.98701,3598.3899,True
'2013-05-17T09:00:00',9.9865,10.00129,9.97871,9.99499,4016.28,9.98718,10.00197,9.97937,9.99566,4617.8599,False
'2013-05-17T10:00:00',9.99493,10.00021,9.98241,9.98644,3227.76,9.99561,10.00068,9.98309,9.98711,3350.6399,True
'2013-05-17T11:00:00',9.98644,10.00457,9.98593,10.0016,4363.0298,9.98702,10.00518,9.9865,10.00225,4361.6201,True
'2013-05-17T12:00:00',10.0018,10.00682,9.98263,9.98303,3629.4099,10.00247,10.00748,9.98377,9.98407,4101.0,False
'2013-05-17T13:00:00',9.98311,9.99903,9.98034,9.99174,3648.1101,9.98407,10.00078,9.98174,9.99339,3452.8601,False
'2013-05-17T14:00:00',9.99153,9.99544,9.95034,9.95733,5671.25,9.99327,9.99686,9.9512,9.95887,5574.8501,False
'2013-05-17T15:00:00',9.95733,9.96053,9.93454,9.95648,5134.8198,9.95864,9.96147,9.93586,9.95834,5714.1001,True
'2013-05-17T16:00:00',9.95648,9.96744,9.94248,9.95334,5123.48,9.9582,9.96857,9.94357,9.95426,5466.0298,False
'2013-05-17T17:00:00',9.95343,9.96154,9.93824,9.95018,3463.8799,9.95457,9.96316,9.93926,9.95128,4209.9302,False
'2013-05-17T18:00:00',9.95018,9.95932,9.94641,9.95684,2211.3301,9.95133,9.96087,9.94796,9.95796,2032.3199,True
'2013-05-17T19:00:00',9.95674,9.96564,9.95373,9.96254,1602.8199,9.95766,9.96686,9.95486,9.96391,1621.12,False
'2013-05-17T20:00:00',9.96273,9.96484,9.95633,9.95824,1682.98,9.96391,9.96626,9.95737,9.95939,1470.75,False
'2013-05-17T21:00:00',9.95791,9.96261,9.95651,9.95722,1706.6899,9.95927,9.96406,9.95798,9.95857,1531.7,True
'2013-05-17T22:00:00',9.95692,9.96513,9.95561,9.96396,1268.71,9.95857,9.96737,9.95739,9.96464,1306.27,False
'2013-05-19T23:00:00',9.96396,9.96396,9.96396,9.96396,0.0,9.96464,9.96464,9.96464,9.96464,0.0,True
'2013-05-20T00:00:00',9.96065,9.96681,9.95605,9.9576,125.4,9.96377,9.97232,9.96235,9.96316,125.26,True
'2013-05-20T01:00:00',9.95701,9.97253,9.957,9.96033,1453.78,9.96255,9.97415,9.96115,9.96151,1378.21,False
'2013-05-20T02:00:00',9.96068,9.96333,9.95163,9.95173,2073.3799,9.96132,9.96457,9.95286,9.95296,2134.3501,False
'2013-05-20T03:00:00',9.95183,9.96186,9.95183,9.96186,1158.97,9.95307,9.96287,9.95307,9.96287,1160.95,True
'2013-05-20T04:00:00',9.96183,9.96466,9.95943,9.96373,1033.77,9.96287,9.96567,9.96036,9.96465,1080.61,True
'2013-05-20T05:00:00',9.96373,9.97134,9.96143,9.96903,1236.8,9.96462,9.97249,9.96277,9.97016,1251.4301,True
'2013-05-20T06:00:00',9.96904,9.97593,9.96473,9.96763,1780.35,9.97016,9.97707,9.96586,9.96897,1772.45,True
'2013-05-20T07:00:00',9.96764,9.97673,9.96695,9.96793,1591.51,9.96896,9.97757,9.96816,9.96894,1517.6,False
'2013-05-20T08:00:00',9.96793,9.97424,9.96424,9.97163,3003.1799,9.96882,9.97519,9.96509,9.97267,2919.03,True
'2013-05-20T09:00:00',9.97163,9.98723,9.96933,9.98533,3558.76,9.97259,9.98816,9.97037,9.98627,3430.96,True
'2013-05-20T10:00:00',9.98519,9.99624,9.98359,9.99084,3746.8401,9.98606,9.99727,9.98456,9.99186,3279.97,False
'2013-05-20T11:00:00',9.99084,9.99174,9.98052,9.98563,2818.8201,9.99185,9.99286,9.98147,9.98667,2901.6101,False
'2013-05-20T12:00:00',9.98593,9.98714,9.97273,9.98333,2680.1399,9.98697,9.98811,9.97387,9.98427,2772.21,True
'2013-05-20T13:00:00',9.98364,9.98794,9.97793,9.98363,2477.47,9.98466,9.98896,9.97947,9.98467,2671.3301,True
'2013-05-20T14:00:00',9.98384,9.98884,9.96974,9.97513,3628.99,9.98476,9.98976,9.97076,9.97607,3809.3301,False
'2013-05-20T15:00:00',9.97503,9.97803,9.96833,9.97294,3476.3899,9.97597,9.97897,9.96927,9.97416,3600.27,True
'2013-05-20T16:00:00',9.97294,9.98624,9.97063,9.97763,3357.3799,9.97416,9.98722,9.97172,9.97857,3204.3301,True
'2013-05-20T17:00:00',9.97831,9.98945,9.97803,9.98454,2702.5901,9.97905,9.99087,9.97878,9.98576,2615.0601,True
'2013-05-20T18:00:00',9.98443,9.99584,9.98304,9.99144,2492.21,9.98547,9.99686,9.98446,9.99256,2141.5,True
'2013-05-20T19:00:00',9.99163,9.99844,9.98353,9.99374,1848.63,9.99277,9.99957,9.98476,9.99486,1734.25,True
'2013-05-20T20:00:00',9.99374,10.01011,9.99343,10.00983,2633.78,9.99496,10.01156,9.99456,10.01128,2404.8101,True
'2013-05-20T21:00:00',10.00973,10.01283,10.00154,10.00369,1737.9,10.01128,10.01438,10.00307,10.00487,2043.59,False
'2013-05-20T22:00:00',10.0038,10.00404,9.99803,9.99934,1053.74,10.00487,10.00537,10.00007,10.00117,1072.15,False
'2013-05-20T23:00:00',9.99893,10.00262,9.99883,10.00014,650.95,10.00078,10.00593,10.00068,10.00197,670.52,True
'2013-05-21T00:00:00',10.00003,10.01615,10.00003,10.01151,1899.0601,10.00197,10.01769,10.00197,10.01291,2037.77,False
'2013-05-21T01:00:00',10.01151,10.01151,10.00052,10.00592,1127.25,10.01288,10.01288,10.00157,10.00698,1390.3101,False
'2013-05-21T02:00:00',10.00597,10.00673,9.98696,9.98826,2098.8301,10.00698,10.00738,9.98847,9.98936,1990.9399,False
'2013-05-21T03:00:00',9.98826,10.00108,9.98411,9.99944,2720.5801,9.98927,10.00218,9.98525,10.00053,2807.45,True
'2013-05-21T04:00:00',9.99943,10.00737,9.99684,10.00472,1361.6899,10.00053,10.00847,9.99796,10.00574,1480.99,True
'2013-05-21T05:00:00',10.00482,10.00933,10.00203,10.00232,1599.2,10.00582,10.01068,10.00329,10.00338,1583.66,False
'2013-05-21T06:00:00',10.00252,10.00463,9.99679,10.00258,1053.3,10.00358,10.00569,9.99786,10.00357,1004.6,True
'2013-05-21T07:00:00',10.00265,10.00817,9.99984,10.0045,1687.23,10.00357,10.00917,10.00087,10.00548,1719.38,True
'2013-05-21T08:00:00',10.00463,10.01352,9.99759,9.99904,2895.2,10.00576,10.01468,9.99846,9.99986,3244.47,False
'2013-05-21T09:00:00',9.99911,10.00833,9.99203,9.99493,3403.29,10.00006,10.00947,9.99297,9.99607,3975.3899,False
'2013-05-21T10:00:00',9.995,10.00093,9.97621,9.98933,4666.52,9.99607,10.00204,9.97726,9.99037,4808.3999,True
'2013-05-21T11:00:00',9.98914,10.00213,9.98433,9.98753,3814.45,9.99016,10.00317,9.98547,9.98856,4504.7002,False
'2013-05-21T12:00:00',9.98754,9.99014,9.97614,9.98543,3627.3701,9.98846,9.99131,9.97736,9.98647,3363.3999,False
'2013-05-21T13:00:00',9.9854,9.98576,9.96663,9.98173,3416.1499,9.98627,9.98677,9.96787,9.98267,3470.27,True
'2013-05-21T14:00:00',9.98193,9.99319,9.98033,9.98734,3192.6799,9.98287,9.99507,9.98157,9.98856,3340.73,False
'2013-05-21T15:00:00',9.98736,9.99094,9.97895,9.98104,3292.6399,9.98866,9.99186,9.97986,9.98196,3175.9299,True
'2013-05-21T16:00:00',9.98083,9.99164,9.96853,9.99004,5434.6499,9.98197,9.99267,9.96957,9.99096,5420.96,True
'2013-05-21T17:00:00',9.99003,10.02483,9.98503,10.01883,6097.1099,9.99127,10.02607,9.98606,10.01977,5671.1602,True
'2013-05-21T18:00:00',10.01883,10.02672,10.01173,10.02173,2848.3999,10.01977,10.02808,10.01308,10.02268,2988.3799,True
'2013-05-21T19:00:00',10.02162,10.03678,10.01032,10.01032,2645.23,10.02268,10.03798,10.01218,10.01218,2820.54,False
'2013-05-21T20:00:00',10.01103,10.01522,10.00835,10.01162,1499.3,10.01222,10.01648,10.01018,10.01288,1419.86,True
'2013-05-21T21:00:00',10.01163,10.02183,10.01162,10.01702,1381.16,10.01277,10.02288,10.01267,10.01828,1168.89,False
'2013-05-21T22:00:00',10.01683,10.01983,10.01261,10.01448,1339.33,10.01827,10.02167,10.01582,10.01789,1071.76,False
'2013-05-21T23:00:00',10.01528,10.0166,10.01391,10.01497,114.38,10.02002,10.02182,10.01809,10.01903,110.74,True
'2013-05-22T00:00:00',10.01524,10.02933,10.01498,10.02355,3009.8401,10.01716,10.03223,10.01692,10.0252,2877.53,False
'2013-05-22T01:00:00',10.02363,10.02912,10.01995,10.02633,1387.02,10.02527,10.03043,10.02223,10.02758,1297.91,True
'2013-05-22T02:00:00',10.02632,10.04105,10.02572,10.03183,2658.3701,10.02758,10.04279,10.02696,10.03289,2536.3301,False
'2013-05-22T03:00:00',10.03183,10.03233,10.02593,10.03102,1179.0699,10.03298,10.03338,10.02709,10.03207,1225.04,False
'2013-05-22T04:00:00',10.03102,10.03173,10.02782,10.03033,1013.97,10.03218,10.03288,10.02906,10.03157,1069.28,True
'2013-05-22T05:00:00',10.03032,10.03444,10.02553,10.02718,1567.99,10.03158,10.03548,10.02677,10.02827,1589.84,False
'2013-05-22T06:00:00',10.02704,10.02883,10.02222,10.02237,1117.66,10.02827,10.02987,10.02328,10.02347,1101.38,False
'2013-05-22T07:00:00',10.02237,10.02572,10.01695,10.01881,1388.97,10.02356,10.02688,10.01808,10.01967,1403.25,False
'2013-05-22T08:00:00',10.01864,10.02433,10.01416,10.02433,2597.6201,10.01967,10.02537,10.01507,10.02537,3191.3501,True
'2013-05-22T09:00:00',10.02448,10.04522,10.02414,10.03752,5789.79,10.02537,10.04638,10.02507,10.03848,5603.96,False
'2013-05-22T10:00:00',10.03773,10.04053,10.03092,10.03713,5143.75,10.03863,10.04167,10.03198,10.03827,5174.1401,True
'2013-05-22T11:00:00',10.03702,10.04253,10.03006,10.03892,3671.27,10.03818,10.04364,10.03107,10.03988,3590.4199,True
'2013-05-22T12:00:00',10.03901,10.05373,10.03246,10.03513,4284.5601,10.03988,10.05508,10.03357,10.03607,4449.2998,False
'2013-05-22T13:00:00',10.03493,10.04153,10.03023,10.03592,3083.5601,10.03587,10.04267,10.03128,10.03688,3073.24,False
'2013-05-22T14:00:00',10.03583,10.03803,10.02353,10.03742,3975.72,10.03687,10.03907,10.02467,10.03838,3738.3,True
'2013-05-22T15:00:00',10.03763,10.0568,10.03562,10.04692,4954.46,10.03857,10.05851,10.03667,10.04831,4936.9399,True
'2013-05-22T16:00:00',10.04684,10.08813,9.9923,9.99514,12011.8799,10.04832,10.08899,9.99337,9.99634,13509.6904,False
'2013-05-22T17:00:00',9.99514,10.00968,9.98264,9.98463,6149.2798,9.99629,10.01098,9.98416,9.98557,6655.5698,False
'2013-05-22T18:00:00',9.98474,9.98774,9.96764,9.98683,4628.4502,9.98568,9.98886,9.96881,9.98797,4402.8799,True
'2013-05-22T19:00:00',9.98683,9.99214,9.96763,9.97846,2828.5601,9.98765,9.99346,9.96926,9.98004,2866.3301,False
'2013-05-22T20:00:00',9.97839,9.9888,9.95993,9.96695,5992.3301,9.97997,9.99086,9.96126,9.96857,5669.9702,False
'2013-05-22T21:00:00',9.967,9.97744,9.96317,9.97553,2310.49,9.96837,9.97876,9.96506,9.97775,2026.83,True
'2013-05-22T22:00:00',9.97543,9.98013,9.97314,9.9784,1969.9399,9.97767,9.98187,9.97466,9.98037,1455.2,False
'2013-05-22T23:00:00',9.9765,9.97703,9.97217,9.97328,519.51,9.98016,9.98079,9.97446,9.97735,472.39,False
'2013-05-23T00:00:00',9.97551,9.97679,9.96768,9.97085,1837.04,9.97748,9.97903,9.97105,9.97272,1767.0,False
'2013-05-23T01:00:00',9.97077,9.97134,9.96184,9.96643,1602.64,9.97264,9.97335,9.96326,9.96767,1815.88,False
'2013-05-23T02:00:00',9.96658,9.96821,9.95564,9.95614,2933.99,9.96767,9.96936,9.95681,9.95737,2953.3401,False
'2013-05-23T03:00:00',9.95614,9.96786,9.95444,9.96294,2288.99,9.95737,9.96917,9.95564,9.96405,2265.77,True
'2013-05-23T04:00:00',9.96294,9.97324,9.96294,9.97103,1960.75,9.96397,9.97453,9.96382,9.97212,1878.5699,True
'2013-05-23T05:00:00',9.97093,9.97964,9.96668,9.97344,2107.53,9.97197,9.98106,9.96797,9.97466,2041.58,False
'2013-05-23T06:00:00',9.97344,9.97844,9.97062,9.97557,2770.76,9.97454,9.97967,9.97186,9.97667,2701.78,False
'2013-05-23T07:00:00',9.97544,9.97793,9.96435,9.96609,3007.0,9.97667,9.97897,9.96547,9.96727,3089.48,False
'2013-05-23T08:00:00',9.9661,9.9747,9.95245,9.96333,6353.71,9.96729,9.97737,9.95406,9.96399,6020.8701,True
'2013-05-23T09:00:00',9.9634,9.99684,9.9634,9.98613,6675.8398,9.96405,9.99777,9.96405,9.98737,6210.5,True
'2013-05-23T10:00:00',9.9862,10.01695,9.98454,10.00883,8402.9902,9.98737,10.01828,9.98576,10.0099,7746.1802,False
'2013-05-23T11:00:00',10.00888,10.01211,9.9961,9.99894,7515.9199,10.0099,10.01337,9.99714,9.99987,7020.6899,True
'2013-05-23T12:00:00',9.99893,10.01622,9.99513,10.00393,6395.2598,9.99965,10.01748,9.99633,10.00507,5120.3398,False
'2013-05-23T13:00:00',10.00412,10.00613,9.99574,10.00573,3637.3701,10.00531,10.00758,9.99706,10.00667,3071.4299,True
'2013-05-23T14:00:00',10.00572,10.02632,9.99963,10.01192,6684.6699,10.00668,10.02738,10.00068,10.01368,5705.8301,True
'2013-05-23T15:00:00',10.01203,10.02993,10.01142,10.01611,5198.02,10.01374,10.03121,10.01287,10.01721,4770.2998,False
'2013-05-23T16:00:00',10.01648,10.02662,10.01062,10.01573,4640.77,10.01721,10.02787,10.01178,10.01677,5074.98,True
'2013-05-23T17:00:00',10.01573,10.05749,10.01453,10.04262,5111.79,10.01674,10.05916,10.01548,10.04387,4567.54,False
'2013-05-23T18:00:00',10.04262,10.05322,10.03882,10.03933,2755.54,10.04374,10.05438,10.04027,10.04087,2444.4299,False
'2013-05-23T19:00:00',10.03872,10.04482,10.03813,10.04002,1554.55,10.04038,10.04598,10.03927,10.04108,1372.52,True
'2013-05-23T20:00:00',10.04022,10.04993,10.03762,10.03853,2335.98,10.04128,10.05117,10.03867,10.03988,2630.04,False
'2013-05-23T21:00:00',10.03832,10.04552,10.03651,10.04331,1567.5601,10.03978,10.0474,10.03757,10.04448,1839.85,False
'2013-05-23T22:00:00',10.04342,10.04412,10.03732,10.0391,1765.47,10.04448,10.04528,10.03848,10.04048,2164.3899,False
'2013-05-23T23:00:00',10.03872,10.04221,10.03527,10.03891,572.54,10.04078,10.04453,10.03797,10.04089,582.48,False
'2013-05-24T00:00:00',10.03884,10.04112,10.03618,10.03839,589.63,10.04079,10.04345,10.03903,10.04017,533.72,False
'2013-05-24T01:00:00',10.0384,10.03897,10.03108,10.0322,1308.78,10.04032,10.04143,10.03238,10.03338,1354.64,False
'2013-05-24T02:00:00',10.03212,10.03431,10.0176,10.02652,2828.0,10.03335,10.03497,10.01837,10.02705,2924.3,False
'2013-05-24T03:00:00',10.0266,10.02963,10.02253,10.0256,1621.63,10.02722,10.03008,10.02313,10.0261,1703.58,True
'2013-05-24T04:00:00',10.02561,10.03249,10.02382,10.02781,1000.46,10.02612,10.0332,10.02455,10.02831,1002.15,False
'2013-05-24T05:00:00',10.02786,10.03152,10.01992,10.03023,1846.98,10.02844,10.03242,10.02048,10.03074,1818.99,True
'2013-05-24T06:00:00',10.02993,10.04209,10.02609,10.03505,3716.3401,10.03055,10.04305,10.0268,10.03555,3713.96,True
'2013-05-24T07:00:00',10.03469,10.04282,10.0287,10.03898,3158.8999,10.03529,10.04348,10.02956,10.03965,3267.55,True
'2013-05-24T08:00:00',10.03896,10.04798,10.03461,10.04325,3222.8,10.03962,10.04876,10.03556,10.04384,3371.29,False
'2013-05-24T09:00:00',10.04333,10.04789,10.03171,10.03616,4384.52,10.04385,10.04858,10.03287,10.03744,4815.1099,True
'2013-05-24T10:00:00',10.03618,10.08203,10.03477,10.07546,6418.3701,10.03745,10.08277,10.03558,10.07598,6481.8799,True
'2013-05-24T11:00:00',10.07532,10.08419,10.05662,10.06072,5402.5,10.07582,10.08495,10.05748,10.0614,5483.3101,True
'2013-05-24T12:00:00',10.06053,10.0865,10.05802,10.05883,5061.8701,10.0614,10.08758,10.05906,10.06017,4945.02,False
'2013-05-24T13:00:00',10.05918,10.07233,10.05813,10.05963,3535.79,10.06047,10.07338,10.05917,10.06057,3594.3201,False
'2013-05-24T14:00:00',10.05963,10.06003,10.0239,10.03812,6351.4702,10.06047,10.06097,10.02498,10.03896,5688.27,False
'2013-05-24T15:00:00',10.03862,10.05541,10.03252,10.05541,5367.9502,10.03966,10.05638,10.03348,10.05628,5079.98,True
'2013-05-24T16:00:00',10.05572,10.05872,10.03623,10.03742,5061.5898,10.05668,10.05998,10.03748,10.03848,4586.3901,False
'2013-05-24T17:00:00',10.03712,10.03763,10.02272,10.02902,3537.8101,10.03818,10.03887,10.02418,10.03038,3612.2,False
'2013-05-24T18:00:00',10.02903,10.03472,10.02362,10.02961,2662.78,10.03037,10.03648,10.02488,10.03077,2524.75,True
'2013-05-24T19:00:00',10.02983,10.03573,10.02672,10.03011,1796.01,10.03099,10.03687,10.02857,10.03127,1634.83,True
'2013-05-24T20:00:00',10.03074,10.04242,10.02962,10.03971,1214.74,10.03169,10.04378,10.03084,10.04117,1185.86,True
'2013-05-24T21:00:00',10.04003,10.04323,10.03701,10.04192,797.02,10.04157,10.04478,10.03919,10.04338,840.49,False
'2013-05-24T22:00:00',10.04213,10.04282,10.03374,10.03951,956.58,10.04357,10.04458,10.03629,10.04209,961.0,False
'2013-05-26T23:00:00',10.03951,10.03951,10.03951,10.03951,0.0,10.04209,10.04209,10.04209,10.04209,0.0,True
'2013-05-27T00:00:00',10.04268,10.04767,10.04235,10.04325,602.42,10.04473,10.05102,10.04441,10.04522,608.16,False
'2013-05-27T01:00:00',10.04334,10.04487,10.03929,10.04172,963.5,10.04513,10.0475,10.04135,10.04326,982.91,False
'2013-05-27T02:00:00',10.04209,10.04209,10.02602,10.03169,2486.51,10.0429,10.04303,10.02723,10.03268,2543.8301,False
'2013-05-27T03:00:00',10.03173,10.03491,10.02825,10.03019,1592.91,10.03258,10.03597,10.02928,10.03105,1654.67,True
'2013-05-27T04:00:00',10.0302,10.03703,10.02982,10.03558,1239.78,10.03115,10.03818,10.03091,10.03652,1254.61,False
'2013-05-27T05:00:00',10.03546,10.03614,10.02891,10.03093,919.99,10.03642,10.03715,10.03017,10.03209,936.95,False
'2013-05-27T06:00:00',10.03084,10.03473,10.02973,10.03226,989.25,10.03203,10.03582,10.03107,10.03338,977.24,True
'2013-05-27T07:00:00',10.03226,10.03893,10.03143,10.0389,1344.26,10.03338,10.04027,10.03277,10.03998,1267.41,True
'2013-05-27T08:00:00',10.0389,10.04438,10.03492,10.03899,1634.04,10.03977,10.04517,10.03618,10.03951,1609.85,True
'2013-05-27T09:00:00',10.03911,10.05055,10.039,10.04518,2407.52,10.03961,10.05137,10.03952,10.04579,2394.1399,True
'2013-05-27T10:00:00',10.04526,10.05157,10.04433,10.04663,1948.86,10.04576,10.05247,10.0451,10.04714,1963.9,True
'2013-05-27T11:00:00',10.0467,10.05176,10.04523,10.04921,1650.91,10.0472,10.05254,10.04623,10.04978,1638.46,True
'2013-05-27T12:00:00',10.04933,10.05202,10.04665,10.04943,1528.5,10.05005,10.05257,10.04726,10.05061,1735.24,False
'2013-05-27T13:00:00',10.04973,10.05124,10.04492,10.04643,1230.21,10.05061,10.05248,10.04618,10.04786,1523.75,False
'2013-05-27T14:00:00',10.04652,10.04852,10.0385,10.04499,1730.4399,10.04795,10.04988,10.04091,10.04627,2016.22,True
'2013-05-27T15:00:00',10.04499,10.04938,10.04033,10.04641,1210.78,10.04628,10.05067,10.04167,10.04758,1300.41,False
'2013-05-27T16:00:00',10.04633,10.04764,10.0427,10.04382,999.63,10.04758,10.04917,10.04407,10.04528,1026.4399,False
'2013-05-27T17:00:00',10.04399,10.04587,10.03704,10.04193,947.34,10.04528,10.04747,10.03858,10.04357,1060.09,False
'2013-05-27T18:00:00',10.04192,10.04272,10.03169,10.03721,1039.3199,10.04368,10.04418,10.03338,10.03859,1006.06,False
'2013-05-27T19:00:00',10.03721,10.04011,10.03281,10.03642,947.72,10.03859,10.04168,10.03439,10.03778,947.47,True
'2013-05-27T20:00:00',10.03602,10.04101,10.0343,10.04042,576.32,10.03815,10.04284,10.03718,10.04198,592.57,True
'2013-05-27T21:00:00',10.04042,10.04342,10.03774,10.04051,746.15,10.04178,10.04518,10.03939,10.04269,688.21,True
'2013-05-27T22:00:00',10.04052,10.04362,10.03585,10.03651,784.81,10.04278,10.0464,10.03818,10.03909,776.18,False
'2013-05-27T23:00:00',10.03931,10.04152,10.03422,10.03982,287.26,10.04189,10.04378,10.03658,10.04188,286.5,False
'2013-05-28T00:00:00',10.03981,10.04,10.03647,10.03804,326.28,10.04199,10.0433,10.03906,10.03945,281.86,True
'2013-05-28T01:00:00',10.03744,10.04172,10.03744,10.04092,576.51,10.04056,10.04278,10.03878,10.04208,618.84,False
'2013-05-28T02:00:00',10.04092,10.04092,10.00449,10.01258,3388.5,10.04183,10.04183,10.00567,10.01368,3401.1201,False
'2013-05-28T03:00:00',10.01269,10.0212,10.00195,10.01712,2078.6001,10.01368,10.02228,10.00302,10.01809,2077.6499,False
'2013-05-28T04:00:00',10.01713,10.01953,10.01232,10.01464,1153.16,10.01809,10.02067,10.01323,10.01577,1159.59,True
'2013-05-28T05:00:00',10.01463,10.03262,10.01413,10.02783,1690.6,10.01577,10.03439,10.01527,10.02897,1706.99,False
'2013-05-28T06:00:00',10.02782,10.03084,10.02543,10.02711,1481.71,10.02898,10.03188,10.02667,10.02817,1487.11,True
'2013-05-28T07:00:00',10.02716,10.03714,10.02715,10.03397,2050.51,10.02827,10.03837,10.02827,10.03487,1962.1899,False
'2013-05-28T08:00:00',10.03403,10.0367,10.01563,10.01662,3213.8799,10.03507,10.03768,10.01677,10.01767,3124.6499,False
'2013-05-28T09:00:00',10.01693,10.02726,10.00928,10.01733,4546.6201,10.01779,10.02818,10.01042,10.01847,3901.9299,False
'2013-05-28T10:00:00',10.01739,10.02553,10.01628,10.02162,3152.2,10.01847,10.02667,10.01737,10.02276,2966.23,True
'2013-05-28T11:00:00',10.02193,10.03798,10.01073,10.03659,3737.3799,10.02306,10.03892,10.01187,10.03752,3569.3601,True
'2013-05-28T12:00:00',10.03663,10.04238,10.03089,10.03718,2381.21,10.03752,10.04342,10.03191,10.03812,2510.6001,True
'2013-05-28T13:00:00',10.03738,10.05298,10.03718,10.03998,2431.9099,10.03842,10.05458,10.03802,10.04112,2502.1499,False
'2013-05-28T14:00:00',10.03996,10.04808,10.03429,10.03859,2596.6599,10.04082,10.04922,10.03521,10.04025,2706.6799,False
'2013-05-28T15:00:00',10.0386,10.03918,10.02048,10.02416,3286.52,10.04025,10.04061,10.02142,10.0258,3260.8101,False
'2013-05-28T16:00:00',10.02396,10.02442,9.97968,9.97978,5825.5898,10.02561,10.02561,9.98062,9.98072,5262.5498,False
'2013-05-28T17:00:00',9.97978,9.99809,9.97769,9.99119,3474.8999,9.98072,9.99891,9.97871,9.99201,3447.3701,False
'2013-05-28T18:00:00',9.9919,9.99391,9.98469,9.98788,2620.97,9.99248,9.99512,9.98578,9.98902,2702.74,False
'2013-05-28T19:00:00',9.98788,9.99059,9.98018,9.98719,2651.1001,9.98899,9.99158,9.98118,9.98798,2378.1201,True
'2013-05-28T20:00:00',9.98719,9.99889,9.98718,9.99518,2535.96,9.98801,10.00001,9.98801,9.99599,2170.1499,False
'2013-05-28T21:00:00',9.99538,9.99848,9.98518,9.98549,1785.14,9.99599,9.99949,9.98621,9.98651,1752.04,False
'2013-05-28T22:00:00',9.98518,9.98559,9.97568,9.97998,2740.9399,9.98622,9.98684,9.97718,9.98172,2603.0801,False
'2013-05-28T23:00:00',9.97781,9.98172,9.97591,9.97761,502.32,9.98072,9.98369,9.97779,9.97959,498.02,False
'2013-05-29T00:00:00',9.97762,9.9784,9.97385,9.978,490.74,9.97948,9.98206,9.97752,9.98166,500.01,True
'2013-05-29T01:00:00',9.97875,9.97925,9.96923,9.9719,1139.6899,9.98176,9.98285,9.97081,9.97311,1216.2,True
'2013-05-29T02:00:00',9.97225,9.98328,9.97044,9.98021,1760.51,9.97311,9.98422,9.97122,9.98132,1809.4399,True
'2013-05-29T03:00:00',9.98038,9.98348,9.97529,9.97957,1423.14,9.98152,9.98462,9.97651,9.98052,1397.83,True
'2013-05-29T04:00:00',9.97938,9.98529,9.97798,9.98398,1001.14,9.98052,9.98647,9.97911,9.98512,961.09,True
'2013-05-29T05:00:00',9.98389,9.98729,9.97867,9.97989,1160.9301,9.98501,9.98831,9.97972,9.98091,1085.13,False
'2013-05-29T06:00:00',9.97989,9.98129,9.97568,9.97671,1211.12,9.98092,9.98235,9.97661,9.97761,1162.4399,False
'2013-05-29T07:00:00',9.97678,9.97919,9.96678,9.97419,2047.12,9.97772,9.98031,9.96742,9.97511,2051.24,True
'2013-05-29T08:00:00',9.97429,9.98795,9.97308,9.98001,3346.03,9.97507,9.98872,9.97401,9.98101,3559.6899,True
'2013-05-29T09:00:00',9.97988,9.99729,9.97817,9.9852,4863.1802,9.98092,9.99831,9.98018,9.98628,4942.1201,True
'2013-05-29T10:00:00',9.98534,10.00799,9.98534,10.0071,4545.8301,9.98619,10.00901,9.98619,10.00802,4777.6802,True
'2013-05-29T11:00:00',10.00678,10.01269,10.00028,10.00853,3478.7,10.00792,10.01399,10.00132,10.00952,3876.75,True
'2013-05-29T12:00:00',10.00844,10.04699,10.00178,10.04089,4518.9902,10.00902,10.04811,10.00261,10.04211,4281.9702,True
'2013-05-29T13:00:00',10.04089,10.07538,10.04068,10.04641,5500.6001,10.04195,10.07652,10.04182,10.04806,5277.46,False
'2013-05-29T14:00:00',10.04631,10.06328,10.04038,10.05089,4581.9399,10.04802,10.06432,10.04152,10.05221,4145.6699,False
'2013-05-29T15:00:00',10.05138,10.05749,10.03558,10.05299,4435.1099,10.05242,10.05871,10.03642,10.05359,3920.1699,True
'2013-05-29T16:00:00',10.05299,10.06789,10.04282,10.06579,4458.3501,10.05398,10.06888,10.04371,10.06661,4280.3599,True
'2013-05-29T17:00:00',10.06608,10.06859,10.0432,10.04858,4301.0601,10.06702,10.06959,10.0452,10.04958,4114.7202,False
'2013-05-29T18:00:00',10.04858,10.05228,10.04208,10.04278,2422.6599,10.04961,10.05377,10.04322,10.04402,2378.48,True
'2013-05-29T19:00:00',10.04319,10.05342,10.03018,10.03948,3282.8201,10.04428,10.05501,10.03148,10.04062,2939.6001,False
'2013-05-29T20:00:00',10.03958,10.04338,10.03608,10.04188,1386.8,10.04072,10.04432,10.03701,10.04282,1559.8199,True
'2013-05-29T21:00:00',10.04229,10.04909,10.04028,10.04648,1641.75,10.04298,10.05021,10.04148,10.04782,1432.22,False
'2013-05-29T22:00:00',10.04617,10.04839,10.04349,10.04632,1354.89,10.04702,10.05049,10.04539,10.04825,1374.4301,True
'2013-05-29T23:00:00',10.04477,10.05058,10.04257,10.04598,681.22,10.0501,10.05413,10.04668,10.04742,773.39,False
'2013-05-30T00:00:00',10.04579,10.04909,10.04388,10.04438,1124.48,10.04721,10.05031,10.04531,10.04565,783.53,True
'2013-05-30T01:00:00',10.04438,10.05818,10.04363,10.05148,1341.95,10.04554,10.0594,10.04493,10.05263,1330.21,True
'2013-05-30T02:00:00',10.05148,10.05934,10.04042,10.04676,2544.25,10.0527,10.06007,10.04169,10.04794,2491.24,True
'2013-05-30T03:00:00',10.04677,10.06448,10.04593,10.06079,2468.9199,10.04802,10.06562,10.04731,10.06187,2399.04,False
'2013-05-30T04:00:00',10.06068,10.06318,10.05758,10.05948,1122.1,10.06182,10.06422,10.05871,10.06052,1103.83,True
'2013-05-30T05:00:00',10.05948,10.06414,10.05342,10.06309,1450.6899,10.06052,10.06502,10.05441,10.06401,1523.89,True
'2013-05-30T06:00:00',10.06319,10.06549,10.05988,10.06548,1051.59,10.06407,10.06652,10.06091,10.06652,1084.75,True
'2013-05-30T07:00:00',10.06548,10.08086,10.06149,10.07178,2396.48,10.06643,10.08202,10.06241,10.07282,2301.6201,False
'2013-05-30T08:00:00',10.07169,10.07868,10.05429,10.05639,3902.5901,10.07251,10.07962,10.05521,10.05741,3635.8701,False
'2013-05-30T09:00:00',10.05644,10.06844,10.05619,10.06359,4230.9302,10.05741,10.06931,10.05721,10.06461,3735.5801,True
'2013-05-30T10:00:00',10.06374,10.07959,10.06129,10.06405,4319.75,10.06461,10.08061,10.06231,10.06463,4261.9102,True
'2013-05-30T11:00:00',10.06411,10.09748,10.06311,10.08958,4960.7002,10.06469,10.09876,10.06369,10.09062,5672.4199,False
'2013-05-30T12:00:00',10.09007,10.09027,10.07068,10.08009,5851.8799,10.09062,10.09092,10.07182,10.08091,5430.9399,False
'2013-05-30T13:00:00',10.08019,10.08179,10.0471,10.05691,3903.02,10.08101,10.08271,10.04842,10.05791,4220.4399,True
'2013-05-30T14:00:00',10.05689,10.0887,10.04858,10.08369,5904.6001,10.05791,10.08981,10.04962,10.0844,6155.8599,True
'2013-05-30T15:00:00',10.08348,10.1304,10.07128,10.11665,6057.5,10.08433,10.1317,10.07221,10.11831,6114.0,True
'2013-05-30T16:00:00',10.11678,10.14058,10.11329,10.13568,5909.5098,10.11842,10.14164,10.11472,10.13662,5179.3398,False
'2013-05-30T17:00:00',10.13568,10.13569,10.12108,10.12459,3188.1201,10.13639,10.13652,10.12212,10.12591,3630.8999,False
'2013-05-30T18:00:00',10.12459,10.13223,10.12278,10.12753,2593.3301,10.1259,10.13356,10.12422,10.12869,2797.8899,True
'2013-05-30T19:00:00',10.12753,10.13602,10.12618,10.13389,2558.3501,10.12882,10.13738,10.12732,10.13529,2843.75,False
'2013-05-30T20:00:00',10.13392,10.13421,10.12521,10.12691,1494.33,10.13528,10.13569,10.12681,10.12851,1578.55,False
'2013-05-30T21:00:00',10.12691,10.13119,10.12209,10.12309,1797.34,10.12792,10.13231,10.12311,10.12411,1956.3,False
'2013-05-30T22:00:00',10.12311,10.12942,10.12229,10.12911,1432.73,10.12411,10.13106,10.12381,10.13059,1560.47,True
'2013-05-30T23:00:00',10.12755,10.13362,10.12541,10.12622,534.79,10.13202,10.13598,10.12828,10.12838,597.65,True
'2013-05-31T00:00:00',10.12725,10.1379,10.12568,10.12587,1312.1899,10.12878,10.14062,10.12737,10.12759,1544.48,False
'2013-05-31T01:00:00',10.12622,10.12819,10.12215,10.12458,1116.7,10.12809,10.13022,10.12372,10.12612,1025.73,True
'2013-05-31T02:00:00',10.12458,10.13018,10.12082,10.12149,2736.49,10.12602,10.13109,10.12182,10.12241,2796.5901,False
'2013-05-31T03:00:00',10.12149,10.12879,10.12099,10.12588,1388.7,10.12227,10.12959,10.12191,10.12682,1360.78,False
'2013-05-31T04:00:00',10.12592,10.12639,10.11848,10.11859,1202.39,10.12682,10.12728,10.11938,10.11961,1217.39,False
'2013-05-31T05:00:00',10.11859,10.1244,10.11608,10.12008,1413.0699,10.11954,10.12532,10.11722,10.12102,1356.1899,False
'2013-05-31T06:00:00',10.12008,10.12309,10.117,10.11779,880.96,10.1208,10.1241,10.11811,10.11871,865.3,True
'2013-05-31T07:00:00',10.11819,10.1245,10.11618,10.1183,1579.76,10.11905,10.12542,10.11722,10.11922,1668.34,True
'2013-05-31T08:00:00',10.1186,10.12859,10.11818,10.12329,2744.25,10.11941,10.12952,10.11921,10.12422,2748.3101,False
'2013-05-31T09:00:00',10.12349,10.12349,10.10539,10.11819,4388.0601,10.12422,10.12461,10.10642,10.1189,4184.5898,True
'2013-05-31T10:00:00',10.11839,10.12489,10.09742,10.10536,4963.8398,10.11901,10.12585,10.09861,10.10596,4974.9199,False
'2013-05-31T11:00:00',10.10533,10.10639,10.07328,10.07729,4731.9199,10.10593,10.10753,10.07421,10.07821,4840.8101,False
'2013-05-31T12:00:00',10.07729,10.09269,10.06781,10.08485,3174.25,10.07821,10.09362,10.06911,10.08668,3101.6299,True
'2013-05-31T13:00:00',10.08483,10.09729,10.07808,10.08299,2651.1499,10.08665,10.09821,10.07911,10.08432,2986.3301,True
'2013-05-31T14:00:00',10.08298,10.10558,10.07938,10.08459,4299.5801,10.08432,10.10682,10.08032,10.08551,4518.3198,False
'2013-05-31T15:00:00',10.08459,10.08818,10.06702,10.07338,4326.3501,10.08547,10.08932,10.06811,10.07432,4240.7202,False
'2013-05-31T16:00:00',10.07338,10.07849,10.05558,10.06014,5370.6201,10.07422,10.07982,10.05662,10.06051,5078.5898,True
'2013-05-31T17:00:00',10.06014,10.08139,10.04809,10.08099,4172.0601,10.06062,10.08261,10.04901,10.08221,4326.1299,False
'2013-05-31T18:00:00',10.08058,10.08058,10.06409,10.06898,2691.8401,10.08182,10.08182,10.06531,10.06992,2746.98,False
'2013-05-31T19:00:00',10.06928,10.06969,10.06238,10.06628,1854.96,10.07018,10.07061,10.06342,10.06732,2135.75,True
'2013-05-31T20:00:00',10.06631,10.08098,10.06348,10.07579,2351.8201,10.06732,10.08202,10.06452,10.07721,2471.51,True
'2013-05-31T21:00:00',10.07531,10.09272,10.07518,10.08771,2581.9199,10.07641,10.09483,10.07631,10.08919,2369.5601,False
'2013-05-31T22:00:00',10.08761,10.09041,10.08305,10.08554,1514.7,10.08919,10.09545,10.08649,10.09136,1611.04,False
'2013-06-02T23:00:00',10.08554,10.08554,10.08554,10.08554,0.0,10.09136,10.09136,10.09136,10.09136,0.0,False
'2013-06-03T00:00:00',10.08211,10.08483,10.08061,10.08404,199.13,10.08412,10.08669,10.08248,10.08591,198.75,True
'2013-06-03T01:00:00',10.08405,10.09119,10.08378,10.08688,761.54,10.08591,10.09262,10.08552,10.08837,686.77,True
'2013-06-03T02:00:00',10.08689,10.09701,10.08178,10.09497,1446.29,10.08837,10.09791,10.08234,10.09614,1448.25,True
'2013-06-03T03:00:00',10.09505,10.09789,10.08518,10.09178,1342.99,10.09624,10.09881,10.08631,10.0927,1351.21,True
'2013-06-03T04:00:00',10.09178,10.10048,10.09109,10.09618,1383.95,10.09261,10.10192,10.09201,10.09712,1378.71,True
'2013-06-03T05:00:00',10.09618,10.10379,10.09409,10.10318,962.76,10.09707,10.10492,10.09488,10.10422,970.01,False
'2013-06-03T06:00:00',10.10348,10.10348,10.09612,10.10168,1036.23,10.10452,10.10452,10.09712,10.10262,1035.67,True
'2013-06-03T07:00:00',10.10178,10.10484,10.09738,10.10218,1130.03,10.10272,10.10592,10.09841,10.10312,1151.0601,True
'2013-06-03T08:00:00',10.10175,10.11619,10.10104,10.10959,2923.6299,10.10252,10.11731,10.10201,10.11041,2870.03,True
'2013-06-03T09:00:00',10.10958,10.12026,10.09898,10.11428,5488.0898,10.11042,10.12157,10.09981,10.11542,5530.2202,True
'2013-06-03T10:00:00',10.11429,10.12523,10.10448,10.10645,3675.5801,10.11541,10.12641,10.10535,10.10742,3636.5,False
'2013-06-03T11:00:00',10.10655,10.11508,10.10338,10.11097,2883.71,10.10742,10.11612,10.10432,10.11182,2872.8501,False
'2013-06-03T12:00:00',10.11088,10.11499,10.09893,10.10271,3209.1799,10.11174,10.11602,10.09981,10.10351,3245.2,False
'2013-06-03T13:00:00',10.10259,10.10629,10.08569,10.09138,3239.8601,10.10351,10.10721,10.08671,10.09232,3160.8899,False
'2013-06-03T14:00:00',10.09138,10.10299,10.08788,10.09077,3544.4199,10.09237,10.10402,10.08902,10.09191,3593.8601,False
'2013-06-03T15:00:00',10.09088,10.09469,10.05698,10.06255,5099.5601,10.09212,10.09551,10.05822,10.06452,4601.5698,True
'2013-06-03T16:00:00',10.06236,10.12158,10.06236,10.11449,7726.4302,10.06433,10.12272,10.06433,10.11551,7440.54,True
'2013-06-03T17:00:00',10.11428,10.17465,10.11228,10.16589,7301.0,10.11532,10.17661,10.11321,10.16709,7203.1001,False
'2013-06-03T18:00:00',10.16589,10.16749,10.15172,10.15529,3803.8301,10.16687,10.16871,10.15308,10.15641,3883.3501,True
'2013-06-03T19:00:00',10.15569,10.17119,10.15439,10.16148,2334.4099,10.15671,10.17221,10.15542,10.16252,2305.46,False
'2013-06-03T20:00:00',10.16139,10.16149,10.14528,10.14828,2526.47,10.16241,10.16251,10.14629,10.14959,2204.4199,False
'2013-06-03T21:00:00',10.14861,10.15019,10.14459,10.14558,1462.23,10.14962,10.15132,10.14551,10.14672,1342.02,True
'2013-06-03T22:00:00',10.14558,10.15139,10.14299,10.14938,1828.6899,10.14658,10.15351,10.14411,10.15102,1806.1801,True
'2013-06-03T23:00:00',10.14888,10.15159,10.14401,10.14481,677.85,10.15082,10.15343,10.14648,10.14699,679.61,False
'2013-06-04T00:00:00',10.14471,10.14757,10.1417,10.14559,1204.25,10.14654,10.15109,10.14365,10.14804,1015.02,True
'2013-06-04T01:00:00',10.14564,10.14888,10.14089,10.1456,1055.83,10.14738,10.15052,10.14242,10.14681,1066.08,True
'2013-06-04T02:00:00',10.14547,10.15339,10.14108,10.15318,2349.1399,10.14681,10.15442,10.14191,10.15422,2350.4199,False
'2013-06-04T03:00:00',10.15318,10.15318,10.14009,10.14199,1533.59,10.15412,10.15412,10.14116,10.14291,1460.35,False
'2013-06-04T04:00:00',10.14199,10.14468,10.13808,10.14008,1119.42,10.14288,10.14562,10.13901,10.14112,1088.14,False
'2013-06-04T05:00:00',10.13989,10.14136,10.1351,10.13561,1048.39,10.14091,10.14248,10.13601,10.13672,1051.67,False
'2013-06-04T06:00:00',10.13558,10.14119,10.13558,10.13898,1438.61,10.13651,10.14231,10.13651,10.13992,1389.47,True
'2013-06-04T07:00:00',10.13898,10.14358,10.13518,10.14289,1611.3101,10.13991,10.14452,10.13641,10.14381,1487.42,True
'2013-06-04T08:00:00',10.14259,10.14379,10.13159,10.14118,2774.71,10.14351,10.14471,10.13261,10.14222,2825.1201,True
'2013-06-04T09:00:00',10.14148,10.15808,10.13778,10.14209,4321.0498,10.14252,10.15912,10.13872,10.14318,4364.1299,True
'2013-06-04T10:00:00',10.14209,10.15919,10.14178,10.14388,3839.6299,10.14318,10.1603,10.14282,10.14422,3954.05,False
'2013-06-04T11:00:00',10.14429,10.15649,10.14346,10.14909,3038.78,10.14451,10.15751,10.14406,10.15011,3398.6101,True
'2013-06-04T12:00:00',10.14919,10.16289,10.14719,10.15739,2670.96,10.15011,10.16382,10.14811,10.15838,2795.96,True
'2013-06-04T13:00:00',10.15739,10.16508,10.15148,10.15248,3454.1201,10.15841,10.16592,10.15251,10.15371,3166.6399,True
'2013-06-04T14:00:00',10.15239,10.16808,10.13998,10.14409,4181.3398,10.15371,10.16922,10.14101,10.14511,4124.1499,False
'2013-06-04T15:00:00',10.14409,10.14959,10.13358,10.13978,5008.0098,10.14531,10.15141,10.13471,10.14082,4661.7598,False
'2013-06-04T16:00:00',10.13949,10.14669,10.12168,10.14389,4613.6099,10.14041,10.14761,10.12251,10.14491,4576.29,True
'2013-06-04T17:00:00',10.14389,10.15808,10.14198,10.14699,3471.6299,10.14491,10.15912,10.14311,10.1482,3553.3899,False
'2013-06-04T18:00:00',10.14699,10.14809,10.13499,10.14338,2627.21,10.14825,10.14912,10.13591,10.14432,2705.1201,False
'2013-06-04T19:00:00',10.14339,10.14429,10.13588,10.14279,1480.22,10.14431,10.14532,10.13681,10.14381,1716.12,True
'2013-06-04T20:00:00',10.14262,10.15398,10.13992,10.15139,2268.3899,10.14361,10.15559,10.14091,10.15291,2358.96,True
'2013-06-04T21:00:00',10.15138,10.15518,10.14702,10.14992,1369.29,10.15277,10.15639,10.14851,10.15121,1424.23,True
'2013-06-04T22:00:00',10.15009,10.15689,10.14715,10.14872,1824.96,10.15148,10.15798,10.14898,10.15028,1685.05,False
'2013-06-04T23:00:00',10.14867,10.15552,10.14687,10.15143,794.62,10.15243,10.15869,10.15018,10.15349,730.62,False
'2013-06-05T00:00:00',10.15105,10.15122,10.14647,10.14863,744.88,10.15306,10.15473,10.1495,10.15045,762.14,False
'2013-06-05T01:00:00',10.14871,10.15046,10.14299,10.14389,886.76,10.15051,10.15321,10.14424,10.14475,862.14,False
'2013-06-05T02:00:00',10.14407,10.1479,10.13984,10.14249,2022.4399,10.14457,10.14885,10.14046,10.14334,1999.53,False
'2013-06-05T03:00:00',10.14259,10.14764,10.14162,10.1465,2073.5701,10.14335,10.14825,10.14226,10.147,2055.8999,True
'2013-06-05T04:00:00',10.14648,10.16012,10.14478,10.15443,2455.1101,10.147,10.16095,10.14542,10.15495,2394.49,True
'2013-06-05T05:00:00',10.15437,10.16234,10.15078,10.15836,2996.6299,10.15487,10.16282,10.15148,10.15888,2971.3201,True
'2013-06-05T06:00:00',10.15845,10.1637,10.15375,10.15824,3704.6399,10.15895,10.16432,10.15443,10.15877,3712.5701,False
'2013-06-05T07:00:00',10.15813,10.16009,10.15385,10.15619,2712.77,10.15863,10.16071,10.15453,10.15675,2682.9099,True
'2013-06-05T08:00:00',10.15621,10.17188,10.14671,10.14755,5215.5601,10.15672,10.17292,10.14781,10.14824,4963.5698,False
'2013-06-05T09:00:00',10.14766,10.15666,10.14068,10.14929,5408.0601,10.14817,10.15723,10.14138,10.15031,5221.0,False
'2013-06-05T10:00:00',10.1493,10.15238,10.13199,10.1368,3455.9199,10.15032,10.15332,10.13301,10.13777,3937.28,False
'2013-06-05T11:00:00',10.13655,10.14598,10.12988,10.13698,3330.52,10.13752,10.14659,10.13101,10.13782,3122.1399,False
'2013-06-05T12:00:00',10.13698,10.14078,10.13019,10.13758,2929.3999,10.13792,10.14176,10.13152,10.13845,2519.9399,True
'2013-06-05T13:00:00',10.13759,10.14529,10.13448,10.14108,2450.3601,10.13851,10.14621,10.13532,10.14222,2273.8701,True
'2013-06-05T14:00:00',10.14099,10.17736,10.13638,10.1439,6697.04,10.14191,10.1796,10.13838,10.14492,6750.5298,False
'2013-06-05T15:00:00',10.14398,10.15348,10.13529,10.14606,3975.3799,10.14492,10.15452,10.13671,10.14867,4432.6001,True
'2013-06-05T16:00:00',10.14628,10.16399,10.14139,10.15488,5430.7998,10.15004,10.16521,10.14231,10.15582,5635.21,True
'2013-06-05T17:00:00',10.15508,10.16628,10.14598,10.15749,4057.97,10.15602,10.16762,10.14722,10.1586,3880.6201,True
'2013-06-05T18:00:00',10.15749,10.16812,10.15598,10.15801,3258.53,10.15859,10.16921,10.15701,10.15902,3438.77,False
'2013-06-05T19:00:00',10.15788,10.16249,10.15319,10.15859,2241.3401,10.15899,10.16353,10.15449,10.16019,2180.6299,False
'2013-06-05T20:00:00',10.15861,10.16019,10.15119,10.15628,1810.63,10.16009,10.16149,10.15231,10.15758,1974.61,True
'2013-06-05T21:00:00',10.15601,10.16768,10.15512,10.15978,1463.77,10.15731,10.16872,10.15671,10.16092,1677.13,False
'2013-06-05T22:00:00',10.15969,10.16332,10.15708,10.16041,1932.8199,10.16111,10.1648,10.15851,10.16309,2122.6399,False
'2013-06-05T23:00:00',10.16248,10.16248,10.15811,10.15951,712.03,10.16492,10.16492,10.16081,10.16102,709.87,False
'2013-06-06T00:00:00',10.1597,10.16028,10.15478,10.15913,774.24,10.16102,10.16202,10.15671,10.16082,862.47,True
'2013-06-06T01:00:00',10.15913,10.16322,10.15479,10.15498,934.59,10.16081,10.16471,10.15601,10.15622,981.63,False
'2013-06-06T02:00:00',10.15514,10.15917,10.14619,10.15008,2064.46,10.1561,10.16012,10.14728,10.15122,2060.1499,True
'2013-06-06T03:00:00',10.15038,10.16429,10.14848,10.16038,1491.8199,10.15139,10.16541,10.14961,10.16126,1489.59,True
'2013-06-06T04:00:00',10.16031,10.16484,10.15858,10.15943,1060.38,10.16126,10.16572,10.15972,10.16022,1088.59,False
'2013-06-06T05:00:00',10.15943,10.16469,10.15869,10.16339,1288.65,10.16041,10.16581,10.15964,10.16441,1278.91,True
'2013-06-06T06:00:00',10.16348,10.17199,10.16278,10.16984,1734.01,10.16452,10.17302,10.16382,10.17082,1766.46,True
'2013-06-06T07:00:00',10.16978,10.17371,10.16451,10.16759,2040.03,10.17082,10.17511,10.16541,10.16835,2042.55,True
'2013-06-06T08:00:00',10.16779,10.18758,10.16658,10.18508,3206.01,10.16843,10.18867,10.16751,10.18592,3159.9199,True
'2013-06-06T09:00:00',10.18529,10.19079,10.17678,10.18158,3442.1799,10.18611,10.19181,10.17761,10.18262,3570.6799,True
'2013-06-06T10:00:00',10.18158,10.19128,10.18049,10.18768,3005.54,10.18256,10.19222,10.18151,10.18872,2986.0701,False
'2013-06-06T11:00:00',10.18772,10.18778,10.17867,10.17985,2951.0901,10.18872,10.18902,10.1797,10.18045,3035.0801,False
'2013-06-06T12:00:00',10.17982,10.18308,10.1741,10.17728,2881.5901,10.1804,10.18402,10.17606,10.17832,2725.0,True
'2013-06-06T13:00:00',10.17728,10.18818,10.17698,10.18439,3626.75,10.17809,10.18932,10.17791,10.18531,3773.0701,True
'2013-06-06T14:00:00',10.18439,10.22029,10.16065,10.20779,9732.3701,10.18541,10.22215,10.16463,10.20957,9185.2002,True
'2013-06-06T15:00:00',10.20779,10.22208,10.19419,10.21949,8498.6201,10.20948,10.22312,10.19541,10.22081,7987.1001,True
'2013-06-06T16:00:00',10.21978,10.24319,10.21718,10.24168,7038.9502,10.22082,10.24412,10.21829,10.24252,6807.6602,True
'2013-06-06T17:00:00',10.24138,10.30499,10.23198,10.28048,8072.6099,10.24222,10.30646,10.23302,10.28192,7515.4902,True
'2013-06-06T18:00:00',10.28059,10.32588,10.27359,10.28429,11123.0098,10.28217,10.32762,10.27499,10.28551,11397.4404,False
'2013-06-06T19:00:00',10.28459,10.28718,10.26628,10.28139,5799.5898,10.2857,10.28811,10.2676,10.2822,4176.6299,True
'2013-06-06T20:00:00',10.28148,10.28788,10.27308,10.28099,3266.74,10.2822,10.28896,10.27432,10.28219,2614.3999,False
'2013-06-06T21:00:00',10.28118,10.28329,10.27769,10.28168,1877.62,10.28242,10.28461,10.27871,10.28284,1702.25,True
'2013-06-06T22:00:00',10.28168,10.28408,10.27988,10.28241,1998.9301,10.28293,10.28549,10.28083,10.28429,1594.9399,False
'2013-06-06T23:00:00',10.28178,10.28259,10.27549,10.27672,869.13,10.28402,10.28452,10.27661,10.27831,970.93,False
'2013-06-07T00:00:00',10.27672,10.2822,10.27509,10.27748,1554.75,10.27832,10.28367,10.27651,10.27982,1542.29,True
'2013-06-07T01:00:00',10.27748,10.28299,10.27691,10.27919,1257.41,10.27894,10.28441,10.27894,10.28056,1217.72,False
'2013-06-07T02:00:00',10.27918,10.28016,10.27373,10.27637,2455.0901,10.28056,10.28082,10.27486,10.27687,2467.45,True
'2013-06-07T03:00:00',10.27636,10.28715,10.27556,10.27723,3452.8799,10.27698,10.28801,10.2762,10.27795,3426.1101,True
'2013-06-07T04:00:00',10.27719,10.29239,10.27699,10.28773,4146.8901,10.27785,10.29327,10.27785,10.28824,4095.3899,True
'2013-06-07T05:00:00',10.28763,10.29444,10.28519,10.2891,2877.0901,10.28815,10.29568,10.28592,10.2896,2862.7,True
'2013-06-07T06:00:00',10.28887,10.29848,10.2869,10.29257,4566.9702,10.28938,10.29967,10.2878,10.2931,4552.3599,False
'2013-06-07T07:00:00',10.29265,10.29325,10.28127,10.28467,3517.6001,10.29317,10.2941,10.28189,10.28535,3481.3601,True
'2013-06-07T08:00:00',10.28494,10.29348,10.27949,10.28949,4197.9502,10.28561,10.29455,10.28024,10.29051,4940.3501,False
'2013-06-07T09:00:00',10.28948,10.29069,10.27615,10.28112,4417.6699,10.29052,10.29171,10.27682,10.28177,4989.3301,False
'2013-06-07T10:00:00',10.28134,10.28412,10.26429,10.26889,5022.54,10.28201,10.28472,10.26531,10.27012,4898.21,True
'2013-06-07T11:00:00',10.26889,10.28789,10.26638,10.28683,4171.1201,10.26991,10.28912,10.26732,10.28751,3776.8401,True
'2013-06-07T12:00:00',10.28606,10.29169,10.27348,10.28549,4750.4502,10.28825,10.29342,10.2746,10.28641,4250.29,True
'2013-06-07T13:00:00',10.28528,10.30068,10.28388,10.28988,3886.8701,10.28632,10.30152,10.28481,10.29102,4368.46,True
'2013-06-07T14:00:00',10.29019,10.31178,10.24608,10.24839,9647.71,10.29101,10.31278,10.24703,10.24912,9548.6602,False
'2013-06-07T15:00:00',10.24839,10.26509,10.23928,10.24755,8852.4102,10.24923,10.26621,10.2406,10.24862,8624.7002,True
'2013-06-07T16:00:00',10.24749,10.26563,10.24149,10.26209,7261.3701,10.24862,10.26661,10.24231,10.26321,6249.1299,True
'2013-06-07T17:00:00',10.26209,10.27978,10.25059,10.27919,5014.4302,10.2632,10.28081,10.25143,10.2806,4735.3101,False
'2013-06-07T18:00:00',10.27919,10.27934,10.25319,10.26261,3254.5801,10.2806,10.28062,10.25419,10.26382,3402.1899,False
'2013-06-07T19:00:00',10.26293,10.26956,10.25901,10.26494,2135.8401,10.26428,10.27072,10.26002,10.26631,2441.1799,False
'2013-06-07T20:00:00',10.26494,10.26819,10.26268,10.26473,1906.8199,10.26609,10.26968,10.26388,10.26542,2327.77,False
'2013-06-07T21:00:00',10.26499,10.26548,10.25919,10.26049,1196.09,10.26589,10.26682,10.26051,10.26258,1400.9399,True
'2013-06-07T22:00:00',10.26028,10.27032,10.25667,10.25838,1351.48,10.26242,10.27289,10.26078,10.26249,1297.88,False
'2013-06-09T23:00:00',10.25838,10.25838,10.25838,10.25838,0.0,10.26249,10.26249,10.26249,10.26249,0.0,False
'2013-06-10T00:00:00',10.25438,10.25588,10.2475,10.24828,450.76,10.25827,10.26119,10.25286,10.25362,447.0,False
'2013-06-10T01:00:00',10.24808,10.2531,10.24545,10.24767,1035.85,10.25342,10.25704,10.24821,10.24964,1072.34,True
'2013-06-10T02:00:00',10.24767,10.26862,10.24438,10.26547,2675.5601,10.24964,10.2695,10.24581,10.26604,2744.45,False
'2013-06-10T03:00:00',10.26557,10.26557,10.25759,10.25897,1687.6801,10.26612,10.26612,10.25858,10.25986,1720.42,False
'2013-06-10T04:00:00',10.25897,10.26005,10.24849,10.25036,1511.53,10.25982,10.26082,10.24927,10.25121,1540.34,False
'2013-06-10T05:00:00',10.25025,10.2538,10.24448,10.24755,1424.5,10.25115,10.25452,10.24529,10.24801,1416.08,False
'2013-06-10T06:00:00',10.24709,10.24826,10.24098,10.2441,1621.1,10.24811,10.24881,10.24145,10.24479,1539.11,False
'2013-06-10T07:00:00',10.24419,10.24588,10.23973,10.24311,1784.17,10.24469,10.24641,10.2403,10.24364,1695.77,True
'2013-06-10T08:00:00',10.24288,10.24915,10.23595,10.23761,3381.9299,10.24382,10.25002,10.23663,10.23827,3183.8999,True
'2013-06-10T09:00:00',10.23789,10.25612,10.22927,10.25428,5244.8701,10.23852,10.25701,10.22994,10.25482,4814.6802,True
'2013-06-10T10:00:00',10.25418,10.26369,10.24559,10.26128,4723.4702,10.25482,10.26471,10.24625,10.26189,4078.5,True
'2013-06-10T11:00:00',10.26128,10.27114,10.25269,10.26461,3766.9099,10.26193,10.27181,10.25336,10.26527,3582.8999,False
'2013-06-10T12:00:00',10.26458,10.26809,10.25759,10.26279,2643.8,10.26552,10.26931,10.25862,10.26371,3094.3401,False
'2013-06-10T13:00:00',10.26264,10.26468,10.25338,10.25909,2400.47,10.26371,10.26552,10.25441,10.26021,2280.72,True
'2013-06-10T14:00:00',10.25909,10.26729,10.24589,10.24739,4062.7,10.25996,10.26811,10.24711,10.24831,3836.0,False
'2013-06-10T15:00:00',10.24759,10.25239,10.23429,10.24188,5286.3501,10.24851,10.25341,10.23531,10.24282,4744.5601,True
'2013-06-10T16:00:00',10.24151,10.25468,10.24069,10.24378,5095.0298,10.24271,10.25605,10.24161,10.24462,4966.9399,True
'2013-06-10T17:00:00',10.24381,10.28119,10.24228,10.27448,3854.04,10.24462,10.28221,10.24351,10.27562,4281.98,False
'2013-06-10T18:00:00',10.27429,10.27832,10.26738,10.27418,3004.1201,10.27531,10.27962,10.26832,10.27558,3192.6699,True
'2013-06-10T19:00:00',10.27402,10.30119,10.27099,10.29518,1958.7,10.27541,10.30292,10.27161,10.29632,2130.8401,False
'2013-06-10T20:00:00',10.29499,10.30059,10.28728,10.29438,1472.79,10.29611,10.30149,10.28851,10.29562,1668.14,False
'2013-06-10T21:00:00',10.29518,10.29669,10.29029,10.29058,1071.45,10.29642,10.29781,10.29191,10.29262,1149.25,False
'2013-06-10T22:00:00',10.29088,10.29439,10.28902,10.29148,1772.24,10.29272,10.29632,10.29091,10.29342,1503.33,False
'2013-06-10T23:00:00',10.29128,10.29242,10.28751,10.29129,1108.4301,10.29362,10.29449,10.29008,10.29318,1161.09,True
'2013-06-11T00:00:00',10.29132,10.29314,10.28987,10.29131,1238.66,10.29318,10.29493,10.29201,10.29322,1205.3101,True
'2013-06-11T01:00:00',10.29132,10.29328,10.28688,10.28888,749.32,10.2932,10.29472,10.28846,10.29042,732.08,True
'2013-06-11T02:00:00',10.28888,10.29586,10.28844,10.29422,2153.9099,10.29039,10.29651,10.28912,10.2949,2052.6499,True
'2013-06-11T03:00:00',10.2943,10.29613,10.28503,10.28753,2238.51,10.29498,10.29679,10.2857,10.2882,2331.78,True
'2013-06-11T04:00:00',10.28769,10.3093,10.28668,10.30816,2505.8899,10.28835,10.30998,10.28736,10.30884,2494.1799,True
'2013-06-11T05:00:00',10.30825,10.31879,10.30144,10.30348,3419.21,10.3089,10.31992,10.3021,10.30466,3334.54,False
'2013-06-11T06:00:00',10.30358,10.30679,10.30008,10.30239,1661.26,10.30466,10.30819,10.301,10.30361,1682.17,False
'2013-06-11T07:00:00',10.30229,10.30369,10.29508,10.29638,1923.89,10.30351,10.30491,10.29606,10.29724,1913.8101,True
'2013-06-11T08:00:00',10.29588,10.30719,10.29526,10.29868,3344.75,10.29692,10.30804,10.29632,10.29942,3126.29,False
'2013-06-11T09:00:00',10.29877,10.30418,10.2912,10.30029,4926.9102,10.29972,10.30532,10.29239,10.30141,4803.73,True
'2013-06-11T10:00:00',10.30029,10.31278,10.29649,10.31034,3984.5701,10.30131,10.31412,10.29741,10.31131,4353.0801,True
'2013-06-11T11:00:00',10.31039,10.32519,10.30508,10.31129,5475.6401,10.31152,10.32615,10.3061,10.31221,4969.8501,False
'2013-06-11T12:00:00',10.31128,10.31749,10.30129,10.30189,2678.75,10.31222,10.31852,10.30231,10.30291,3032.74,True
'2013-06-11T13:00:00',10.30209,10.32228,10.30209,10.31149,3707.1101,10.30311,10.32322,10.30311,10.31251,3695.72,False
'2013-06-11T14:00:00',10.31159,10.31159,10.27539,10.27919,6013.6499,10.31281,10.31281,10.277,10.28051,6599.3501,False
'2013-06-11T15:00:00',10.27909,10.30828,10.27359,10.30279,4644.4199,10.28047,10.30922,10.27481,10.30361,4469.25,True
'2013-06-11T16:00:00',10.30309,10.33689,10.29259,10.30639,6752.48,10.30391,10.33959,10.29351,10.30731,6644.3999,False
'2013-06-11T17:00:00',10.30699,10.31789,10.29229,10.30928,3905.96,10.30781,10.31901,10.29321,10.31032,4190.1802,False
'2013-06-11T18:00:00',10.30928,10.31769,10.30421,10.30908,2182.9399,10.31032,10.31871,10.30522,10.31022,2076.1599,True
'2013-06-11T19:00:00',10.30918,10.32858,10.30428,10.32411,3806.3201,10.31052,10.32972,10.30562,10.32572,4036.3101,True
'2013-06-11T20:00:00',10.32419,10.33622,10.31492,10.33219,3078.97,10.32571,10.33762,10.31632,10.33371,3277.46,True
'2013-06-11T21:00:00',10.33219,10.33969,10.32691,10.33788,2030.95,10.33359,10.34072,10.32861,10.33902,2407.6101,False
'2013-06-11T22:00:00',10.33799,10.33868,10.33312,10.33632,1283.37,10.33911,10.34002,10.33461,10.33818,1615.73,True
'2013-06-11T23:00:00',10.33329,10.33919,10.33207,10.33598,364.14,10.33501,10.34072,10.33372,10.33752,413.23,True
'2013-06-12T00:00:00',10.33598,10.33933,10.33279,10.33713,1146.76,10.33747,10.34092,10.33431,10.33861,1491.49,False
'2013-06-12T01:00:00',10.33706,10.33744,10.33264,10.33539,772.26,10.33861,10.33914,10.33382,10.33661,791.63,True
'2013-06-12T02:00:00',10.33575,10.33911,10.3317,10.33748,2262.6001,10.33641,10.33967,10.33255,10.33832,2276.3601,True
'2013-06-12T03:00:00',10.33748,10.33949,10.33119,10.33446,1723.49,10.33814,10.34019,10.33199,10.33512,1718.4399,False
'2013-06-12T04:00:00',10.33453,10.33673,10.33172,10.33356,1699.1,10.33505,10.33765,10.33241,10.33456,1712.59,True
'2013-06-12T05:00:00',10.33353,10.33778,10.33319,10.33504,1518.35,10.33441,10.33862,10.33379,10.33554,1486.55,False
'2013-06-12T06:00:00',10.33493,10.33523,10.32749,10.33062,1540.54,10.33552,10.33573,10.32812,10.33129,1497.27,False
'2013-06-12T07:00:00',10.3307,10.33167,10.31999,10.3225,2218.27,10.33127,10.33258,10.32074,10.323,2184.3501,True
'2013-06-12T08:00:00',10.32236,10.33514,10.32137,10.33489,3313.1599,10.32282,10.33605,10.32203,10.33559,3196.1699,True
'2013-06-12T09:00:00',10.33498,10.35275,10.32938,10.33078,6730.8398,10.33559,10.35321,10.3301,10.33143,6557.96,False
'2013-06-12T10:00:00',10.33068,10.33286,10.30907,10.3239,6579.8398,10.33134,10.33342,10.30985,10.32453,6244.5698,False
'2013-06-12T11:00:00',10.32389,10.32389,10.30559,10.31038,5587.6299,10.32447,10.32447,10.30631,10.311,5117.5098,False
'2013-06-12T12:00:00',10.30999,10.3227,10.30508,10.31339,3883.79,10.31087,10.3232,10.30612,10.31431,3595.4099,False
'2013-06-12T13:00:00',10.31298,10.31419,10.30059,10.30458,2307.8601,10.31392,10.31541,10.30161,10.30572,2561.0901,True
'2013-06-12T14:00:00',10.30459,10.32509,10.30218,10.31978,2838.0801,10.30571,10.32611,10.30321,10.32112,2888.72,True
'2013-06-12T15:00:00',10.31979,10.33769,10.3129,10.33758,3931.73,10.32111,10.33882,10.31401,10.33862,4017.47,True
'2013-06-12T16:00:00',10.33771,10.35978,10.33639,10.35528,5338.9399,10.33862,10.36092,10.33771,10.35632,5437.6401,True
'2013-06-12T17:00:00',10.35559,10.37359,10.33958,10.36969,4530.6401,10.35641,10.37481,10.34042,10.37061,4677.3301,False
'2013-06-12T18:00:00',10.36972,10.37178,10.35699,10.35779,3324.3799,10.37061,10.37282,10.35791,10.35881,3227.1599,False
'2013-06-12T19:00:00',10.35788,10.36019,10.34418,10.34691,2742.79,10.35892,10.36122,10.34512,10.34897,2699.9299,False
'2013-06-12T20:00:00',10.34691,10.35429,10.34618,10.34909,1701.8101,10.34875,10.35552,10.34751,10.35001,1739.53,True
'2013-06-12T21:00:00',10.34889,10.35498,10.34388,10.35179,1594.3101,10.34981,10.35622,10.34522,10.35321,1615.89,True
'2013-06-12T22:00:00',10.35179,10.35698,10.35,10.35459,988.79,10.35308,10.35892,10.35151,10.35671,1076.89,False
'2013-06-12T23:00:00',10.35468,10.35578,10.34877,10.35427,385.04,10.35682,10.35883,10.35171,10.35883,390.77,False
'2013-06-13T00:00:00',10.35171,10.35515,10.35074,10.35515,740.64,10.35685,10.35943,10.355,10.35942,735.0,True
'2013-06-13T01:00:00',10.35524,10.36828,10.35424,10.36038,1416.92,10.3595,10.36952,10.35786,10.36192,1381.9399,True
'2013-06-13T02:00:00',10.361,10.37821,10.35958,10.37308,2345.8601,10.3618,10.3808,10.36081,10.37415,2312.28,True
'2013-06-13T03:00:00',10.37308,10.38178,10.36298,10.37039,2756.99,10.37415,10.38332,10.36396,10.37171,2749.8301,False
'2013-06-13T04:00:00',10.37108,10.37913,10.37058,10.37269,2439.9099,10.37222,10.38189,10.37172,10.37381,2345.26,False
'2013-06-13T05:00:00',10.37259,10.37643,10.36558,10.37022,2374.8701,10.37381,10.37712,10.36636,10.37112,2324.23,False
'2013-06-13T06:00:00',10.37026,10.37156,10.36698,10.37047,1512.36,10.37114,10.37238,10.36782,10.37116,1481.72,True
'2013-06-13T07:00:00',10.37052,10.37603,10.36708,10.37335,3309.01,10.37123,10.37721,10.36772,10.37406,3131.71,True
'2013-06-13T08:00:00',10.37335,10.39718,10.3698,10.38208,5396.6401,10.37406,10.39832,10.37061,10.38316,5949.2598,False
'2013-06-13T09:00:00',10.38228,10.38458,10.35979,10.36198,5561.3398,10.38342,10.38562,10.36091,10.363,5541.3398,False
'2013-06-13T10:00:00',10.36209,10.3646,10.3516,10.35662,3293.26,10.36311,10.36552,10.35282,10.35772,3736.5801,False
'2013-06-13T11:00:00',10.35658,10.3636,10.34478,10.34861,5200.8799,10.35764,10.36428,10.34572,10.34951,5492.04,False
'2013-06-13T12:00:00',10.34864,10.35949,10.34849,10.34909,3845.8201,10.34955,10.36052,10.34936,10.35001,3530.98,False
'2013-06-13T13:00:00',10.34918,10.35578,10.33658,10.33748,3461.6001,10.35012,10.35672,10.33752,10.33812,3362.0601,False
'2013-06-13T14:00:00',10.33799,10.34679,10.32159,10.33529,4923.73,10.3387,10.34909,10.32302,10.33641,4707.2002,False
'2013-06-13T15:00:00',10.33539,10.33908,10.31708,10.33188,6154.7998,10.33671,10.34022,10.31801,10.33282,5484.8398,False
'2013-06-13T16:00:00',10.33159,10.33548,10.30988,10.32638,5329.8198,10.33281,10.33672,10.31072,10.32732,5271.6899,True
'2013-06-13T17:00:00',10.32598,10.36179,10.32488,10.33589,5761.8101,10.32692,10.36331,10.32582,10.33711,5534.4399,False
'2013-06-13T18:00:00',10.33589,10.34689,10.33042,10.34598,3589.6299,10.33711,10.34828,10.33151,10.34702,3083.8999,True
'2013-06-13T19:00:00',10.34588,10.36258,10.33878,10.35619,2961.4099,10.34692,10.36362,10.33978,10.35731,2802.9399,True
'2013-06-13T20:00:00',10.35659,10.36408,10.35461,10.36209,2096.5901,10.35771,10.36499,10.35592,10.36341,1912.46,True
'2013-06-13T21:00:00',10.36228,10.38738,10.3601,10.37319,3223.8899,10.36362,10.38872,10.36161,10.37449,3128.49,False
'2013-06-13T22:00:00',10.37348,10.38698,10.37228,10.38285,2979.23,10.37478,10.38903,10.37332,10.38459,3038.8601,False
'2013-06-13T23:00:00',10.37871,10.38168,10.3771,10.38008,373.88,10.38409,10.38663,10.38154,10.38642,374.44,False
'2013-06-14T00:00:00',10.37948,10.38038,10.37397,10.37638,1209.0,10.38432,10.38573,10.37883,10.38092,1209.0,False
'2013-06-14T01:00:00',10.37627,10.37759,10.36959,10.37218,925.04,10.38083,10.38083,10.37202,10.37372,963.26,True
'2013-06-14T02:00:00',10.37221,10.38219,10.36979,10.37683,2642.5801,10.37371,10.38381,10.37129,10.37804,2583.5,False
'2013-06-14T03:00:00',10.37688,10.37959,10.36889,10.37168,2324.3601,10.37804,10.38061,10.37009,10.37259,2258.5,False
'2013-06-14T04:00:00',10.37109,10.37109,10.36609,10.36629,1655.7,10.37241,10.37241,10.36731,10.36752,1692.48,False
'2013-06-14T05:00:00',10.36631,10.36848,10.36253,10.36286,1656.39,10.36748,10.36982,10.36382,10.36398,1688.92,False
'2013-06-14T06:00:00',10.36292,10.36576,10.35828,10.3596,1901.3,10.36401,10.36682,10.35938,10.36072,1922.13,True
'2013-06-14T07:00:00',10.35959,10.36744,10.35789,10.36588,2018.1801,10.36055,10.36876,10.35921,10.36691,1957.78,False
'2013-06-14T08:00:00',10.36588,10.36668,10.34966,10.35108,3555.8799,10.36692,10.36768,10.35061,10.35212,3444.8999,False
'2013-06-14T09:00:00',10.35129,10.36189,10.33939,10.34138,3954.8999,10.35226,10.36315,10.34036,10.34232,4210.9102,False
'2013-06-14T10:00:00',10.34147,10.35489,10.33971,10.34573,3927.74,10.34232,10.35611,10.34067,10.34767,3923.1201,False
'2013-06-14T11:00:00',10.34583,10.34611,10.33301,10.33459,3275.4299,10.34767,10.34818,10.33411,10.33551,4073.97,False
'2013-06-14T12:00:00',10.33481,10.34119,10.33222,10.33608,3067.95,10.33551,10.34234,10.33311,10.33702,2917.72,True
'2013-06-14T13:00:00',10.33608,10.34209,10.32778,10.32879,3044.1899,10.33702,10.34331,10.32902,10.33021,2938.76,False
'2013-06-14T14:00:00',10.32899,10.33449,10.31868,10.33387,5941.6299,10.33021,10.33621,10.31947,10.33575,5153.7598,True
'2013-06-14T15:00:00',10.33374,10.34399,10.32778,10.34029,4314.9102,10.33576,10.34491,10.32894,10.34131,4620.1401,True
'2013-06-14T16:00:00',10.34018,10.35638,10.33808,10.35468,5313.7402,10.34102,10.35722,10.33912,10.35556,5370.5898,True
'2013-06-14T17:00:00',10.35398,10.36079,10.34418,10.34473,5035.4902,10.35492,10.36172,10.34561,10.34632,5632.8999,False
'2013-06-14T18:00:00',10.34473,10.34569,10.33218,10.33629,2630.2,10.34592,10.34661,10.33311,10.33819,2861.49,True
'2013-06-14T19:00:00',10.3366,10.34909,10.33619,10.34639,1522.7,10.33821,10.35011,10.33801,10.34751,1673.13,True
'2013-06-14T20:00:00',10.34628,10.35429,10.34598,10.35338,1083.8101,10.34742,10.35532,10.34712,10.35442,1342.84,True
'2013-06-14T21:00:00',10.35328,10.35878,10.34887,10.35658,2025.9,10.35432,10.36315,10.35111,10.36092,2092.1899,False
'2013-06-14T22:00:00',10.35691,10.35852,10.35227,10.35305,1000.97,10.36132,10.3622,10.35651,10.35869,1006.29,False
'2013-06-16T23:00:00',10.35305,10.35305,10.35305,10.35305,0.0,10.35869,10.35869,10.35869,10.35869,0.0,False
'2013-06-17T00:00:00',10.35305,10.35305,10.35305,10.35305,0.0,10.35869,10.35869,10.35869,10.35869,0.0,True
'2013-06-17T01:00:00',10.35828,10.36669,10.35689,10.36448,333.65,10.36062,10.36792,10.35831,10.36602,270.59,False
'2013-06-17T02:00:00',10.36458,10.36458,10.34459,10.34865,1841.9,10.3654,10.36542,10.34621,10.34933,1800.55,False
'2013-06-17T03:00:00',10.34895,10.35221,10.34453,10.34688,1510.29,10.34961,10.35287,10.34524,10.34761,1525.36,False
'2013-06-17T04:00:00',10.34728,10.34894,10.34474,10.34501,1075.42,10.34795,10.34961,10.34541,10.34579,1041.29,False
'2013-06-17T05:00:00',10.34509,10.34561,10.33798,10.33841,1376.47,10.34587,10.34647,10.33875,10.3392,1331.4301,False
'2013-06-17T06:00:00',10.33831,10.34059,10.33648,10.33758,1055.38,10.33911,10.34148,10.3373,10.33823,1061.1,True
'2013-06-17T07:00:00',10.33749,10.34431,10.33619,10.34428,1354.0,10.33823,10.34522,10.33704,10.34492,1345.52,True
'2013-06-17T08:00:00',10.34428,10.34607,10.33669,10.33847,3348.5901,10.34508,10.34692,10.3376,10.33918,3270.75,True
'2013-06-17T09:00:00',10.33808,10.35698,10.33529,10.35656,5218.9102,10.33895,10.35771,10.33621,10.35727,4886.6201,True
'2013-06-17T10:00:00',10.35659,10.35833,10.34669,10.35128,4151.6602,10.35742,10.35922,10.34788,10.35199,3707.9099,True
'2013-06-17T11:00:00',10.35128,10.35909,10.34798,10.35165,4126.3599,10.3519,10.36001,10.34859,10.35241,3490.3799,False
'2013-06-17T12:00:00',10.35161,10.35239,10.3453,10.35138,3030.1399,10.35241,10.35352,10.34621,10.35242,2562.9099,True
'2013-06-17T13:00:00',10.35138,10.35821,10.34539,10.35028,2440.3201,10.35242,10.35932,10.34621,10.35152,2463.0701,False
'2013-06-17T14:00:00',10.35048,10.35818,10.34221,10.35139,2429.46,10.35162,10.35912,10.34408,10.35231,2590.0,True
'2013-06-17T15:00:00',10.35168,10.36549,10.35079,10.36029,4167.6001,10.35252,10.36641,10.352,10.36111,3610.29,False
'2013-06-17T16:00:00',10.36039,10.36039,10.34818,10.35778,3905.03,10.36141,10.36141,10.34911,10.35872,3816.0701,False
'2013-06-17T17:00:00',10.35778,10.35778,10.34276,10.35118,3464.22,10.35872,10.35872,10.34372,10.35222,3272.27,False
'2013-06-17T18:00:00',10.35098,10.35379,10.34282,10.34478,1711.84,10.35192,10.35462,10.34391,10.34579,1763.47,False
'2013-06-17T19:00:00',10.34478,10.34938,10.34478,10.34779,867.03,10.34582,10.35038,10.34582,10.34909,916.7,True
'2013-06-17T20:00:00',10.34749,10.35438,10.34122,10.35219,2339.6699,10.34881,10.35532,10.34242,10.35321,2326.1001,True
'2013-06-17T21:00:00',10.35288,10.38302,10.34988,10.38138,2914.3999,10.35349,10.38421,10.35082,10.38282,3401.79,False
'2013-06-17T22:00:00',10.38169,10.38169,10.36829,10.37118,1602.72,10.38281,10.38281,10.37011,10.37292,1742.95,False
'2013-06-17T23:00:00',10.37038,10.37101,10.36741,10.36788,641.81,10.37242,10.37292,10.36929,10.36982,651.15,False
'2013-06-18T00:00:00',10.36791,10.36979,10.36568,10.36719,582.15,10.36982,10.37212,10.36777,10.36888,518.69,True
'2013-06-18T01:00:00',10.36728,10.37199,10.36588,10.36809,875.19,10.36888,10.37351,10.36712,10.36931,810.1,False
'2013-06-18T02:00:00',10.36809,10.37007,10.36559,10.36899,1972.45,10.36928,10.37102,10.36656,10.36958,1969.16,False
'2013-06-18T03:00:00',10.36899,10.36928,10.36098,10.36488,1765.99,10.36968,10.37054,10.36217,10.36582,1716.21,False
'2013-06-18T04:00:00',10.3649,10.36678,10.36128,10.36308,1601.08,10.36582,10.36783,10.36242,10.36402,1644.39,False
'2013-06-18T05:00:00',10.36319,10.36448,10.36088,10.36089,1111.5,10.36411,10.36553,10.36179,10.36191,1171.38,False
'2013-06-18T06:00:00',10.36088,10.36328,10.35511,10.35609,1280.34,10.36192,10.36442,10.35601,10.35701,1306.79,True
'2013-06-18T07:00:00',10.35608,10.36399,10.35511,10.35679,1147.9399,10.35702,10.36492,10.35601,10.35761,1144.15,False
'2013-06-18T08:00:00',10.35679,10.35715,10.33868,10.34528,3228.9199,10.35752,10.35792,10.33952,10.34618,3043.54,True
'2013-06-18T09:00:00',10.34509,10.37958,10.34378,10.37489,4009.1699,10.34601,10.38062,10.34461,10.37581,4113.2998,True
'2013-06-18T10:00:00',10.37531,10.39118,10.37531,10.38314,4435.7202,10.37619,10.39242,10.37619,10.38487,5358.1899,True
'2013-06-18T11:00:00',10.38038,10.39489,10.37129,10.37678,5007.8901,10.38404,10.39592,10.37241,10.37772,5176.7798,False
'2013-06-18T12:00:00',10.37708,10.38588,10.37299,10.38049,2878.4399,10.37802,10.38682,10.37391,10.38151,2729.3999,False
'2013-06-18T13:00:00',10.38038,10.38058,10.36908,10.37579,2927.3899,10.38141,10.38152,10.37002,10.37661,2787.6799,True
'2013-06-18T14:00:00',10.37579,10.39459,10.35022,10.35998,4531.2402,10.37701,10.39678,10.35121,10.36142,4504.2402,True
'2013-06-18T15:00:00',10.35969,10.39679,10.34799,10.38479,4766.23,10.36081,10.39891,10.34911,10.38571,4637.2598,False
'2013-06-18T16:00:00',10.38485,10.39449,10.38028,10.39028,3726.55,10.38571,10.39541,10.38122,10.39132,3985.03,True
'2013-06-18T17:00:00',10.39049,10.40864,10.38988,10.40058,3650.8,10.39131,10.41126,10.39102,10.40273,3868.4399,False
'2013-06-18T18:00:00',10.40062,10.40659,10.39149,10.39198,2087.4399,10.40291,10.40832,10.39281,10.39338,2155.48,False
'2013-06-18T19:00:00',10.39238,10.40512,10.39238,10.40229,1500.5,10.39338,10.40631,10.39338,10.40341,1524.62,False
'2013-06-18T20:00:00',10.40229,10.40379,10.39588,10.39899,1436.0,10.40348,10.40512,10.39692,10.39991,1376.53,False
'2013-06-18T21:00:00',10.39918,10.40159,10.39268,10.39319,1024.36,10.39998,10.40238,10.39372,10.39421,1129.4301,False
'2013-06-18T22:00:00',10.39348,10.39511,10.39067,10.39121,993.21,10.39452,10.39671,10.39201,10.39269,1102.6899,False
'2013-06-18T23:00:00',10.38782,10.39278,10.38782,10.39112,480.18,10.38998,10.39592,10.38998,10.39358,458.09,False
'2013-06-19T00:00:00',10.39037,10.39129,10.38267,10.3844,1110.7,10.39338,10.39406,10.38641,10.38691,1001.28,False
'2013-06-19T01:00:00',10.38458,10.39149,10.3836,10.39078,782.05,10.38701,10.39241,10.38662,10.39172,833.33,True
'2013-06-19T02:00:00',10.39078,10.39812,10.38818,10.39108,1566.9399,10.39139,10.39912,10.38942,10.39202,1592.17,False
'2013-06-19T03:00:00',10.39109,10.39618,10.39029,10.39038,1639.11,10.39201,10.39705,10.39113,10.39118,1540.97,False
'2013-06-19T04:00:00',10.39059,10.39088,10.38358,10.38609,1132.61,10.39118,10.39176,10.38461,10.38711,1167.0,False
'2013-06-19T05:00:00',10.38649,10.38997,10.38558,10.38759,1145.1,10.38751,10.39092,10.38671,10.3886,1171.1899,False
'2013-06-19T06:00:00',10.38759,10.38975,10.38639,10.38968,897.36,10.3885,10.39082,10.38751,10.39061,889.16,True
'2013-06-19T07:00:00',10.38951,10.39088,10.38431,10.38628,1529.28,10.39061,10.39192,10.38541,10.38762,1523.11,True
'2013-06-19T08:00:00',10.38689,10.40139,10.38564,10.39529,2775.6499,10.38772,10.40261,10.38677,10.39631,2646.1201,False
'2013-06-19T09:00:00',10.39519,10.40016,10.38318,10.38674,4207.54,10.39621,10.40295,10.38432,10.38782,4132.1401,False
'2013-06-19T10:00:00',10.3868,10.39721,10.38458,10.38788,2906.99,10.38782,10.39831,10.38562,10.38892,3214.78,False
'2013-06-19T11:00:00',10.38788,10.39039,10.38228,10.38481,2639.8,10.38912,10.39132,10.38341,10.38583,2700.3799,True
'2013-06-19T12:00:00',10.38474,10.39059,10.38318,10.38659,2040.72,10.38601,10.39171,10.38432,10.38791,2015.35,True
'2013-06-19T13:00:00',10.38679,10.39328,10.38429,10.39299,2591.1201,10.38811,10.39432,10.38571,10.39401,2405.1699,True
'2013-06-19T14:00:00',10.39315,10.39828,10.38928,10.39008,2636.1699,10.39401,10.39982,10.39062,10.39152,2367.4199,False
'2013-06-19T15:00:00',10.39029,10.39418,10.38359,10.38549,2909.4199,10.39161,10.39534,10.38451,10.38661,2655.6499,True
'2013-06-19T16:00:00',10.38549,10.39608,10.38458,10.39569,2810.99,10.38651,10.39712,10.38582,10.39681,2796.29,True
'2013-06-19T17:00:00',10.39571,10.40279,10.39239,10.39599,2800.47,10.39681,10.40392,10.39371,10.39731,2407.76,False
'2013-06-19T18:00:00',10.39599,10.40049,10.39239,10.39522,1864.34,10.39721,10.40182,10.39371,10.39602,1949.84,True
'2013-06-19T19:00:00',10.39511,10.40241,10.3902,10.40042,1940.51,10.39602,10.40361,10.39332,10.40308,2099.25,True
'2013-06-19T20:00:00',10.40191,10.40591,10.28572,10.29488,10704.5898,10.40439,10.40839,10.28722,10.29662,11504.9697,False
'2013-06-19T21:00:00',10.29589,10.30948,10.28819,10.30089,4125.1499,10.29669,10.31062,10.28961,10.30221,4041.3101,True
'2013-06-19T22:00:00',10.30159,10.31569,10.29458,10.31278,2073.1399,10.30258,10.31729,10.29602,10.31482,1996.12,False
'2013-06-19T23:00:00',10.31009,10.31389,10.30708,10.31329,1131.84,10.31181,10.31623,10.30951,10.31541,1167.16,True
'2013-06-20T00:00:00',10.31348,10.31769,10.30458,10.30668,1279.1801,10.31559,10.31991,10.30652,10.30852,1335.79,False
'2013-06-20T01:00:00',10.30669,10.30718,10.29849,10.30278,1087.75,10.30851,10.30905,10.29962,10.30402,1082.8,True
'2013-06-20T02:00:00',10.30306,10.31768,10.30278,10.30378,3602.3899,10.30394,10.31921,10.30394,10.30502,3636.1699,False
'2013-06-20T03:00:00',10.30408,10.30725,10.28768,10.29509,3671.4399,10.30526,10.30822,10.28891,10.29651,3764.02,False
'2013-06-20T04:00:00',10.29546,10.29959,10.28991,10.29156,2255.0,10.29651,10.30071,10.29131,10.29271,2273.8899,False
'2013-06-20T05:00:00',10.29168,10.29239,10.27868,10.28148,2181.99,10.29281,10.29351,10.2803,10.28226,2218.8899,False
'2013-06-20T06:00:00',10.28113,10.28468,10.27759,10.2784,2447.29,10.28211,10.28582,10.27874,10.28011,2499.3101,False
'2013-06-20T07:00:00',10.27869,10.28318,10.27492,10.27888,1621.47,10.28011,10.28432,10.27613,10.27992,1785.3199,True
'2013-06-20T08:00:00',10.27918,10.29038,10.26498,10.27359,3989.3,10.28022,10.29142,10.26612,10.27491,3793.6001,False
'2013-06-20T09:00:00',10.27358,10.28639,10.24753,10.25608,9171.6797,10.27492,10.28709,10.24852,10.25676,8741.1504,False
'2013-06-20T10:00:00',10.25608,10.25885,10.23108,10.25304,9101.6201,10.25668,10.25973,10.23232,10.25392,8408.0703,False
'2013-06-20T11:00:00',10.25303,10.25635,10.22369,10.23273,7668.1299,10.25392,10.2573,10.22471,10.2335,8136.5,False
'2013-06-20T12:00:00',10.23269,10.23875,10.22149,10.23179,5660.8301,10.23342,10.24012,10.22251,10.23291,5200.6699,True
'2013-06-20T13:00:00',10.23179,10.24859,10.23098,10.24609,3978.29,10.23291,10.24962,10.23222,10.24731,3894.3799,True
'2013-06-20T14:00:00',10.24599,10.25189,10.23315,10.23413,4457.1899,10.24691,10.25282,10.23442,10.23502,4383.2402,True
'2013-06-20T15:00:00',10.23408,10.25428,10.22698,10.2359,5611.7002,10.23502,10.25522,10.22868,10.23843,5478.8301,False
'2013-06-20T16:00:00',10.23727,10.23769,10.20878,10.21788,8064.5698,10.23978,10.23979,10.21002,10.21882,7509.4302,True
'2013-06-20T17:00:00',10.21729,10.24759,10.21458,10.24459,5617.27,10.21851,10.24885,10.21552,10.2459,4978.6099,True
'2013-06-20T18:00:00',10.24459,10.26469,10.24348,10.26428,5223.2002,10.2458,10.26609,10.24492,10.26556,4610.2402,False
'2013-06-20T19:00:00',10.26428,10.26428,10.24721,10.25412,2947.96,10.26517,10.26522,10.24891,10.25561,2990.6599,False
'2013-06-20T20:00:00',10.25412,10.25869,10.23099,10.23208,3990.22,10.25551,10.25928,10.23208,10.23298,3936.76,False
'2013-06-20T21:00:00',10.23208,10.25641,10.23059,10.25059,3025.96,10.23279,10.25812,10.2314,10.25171,2793.79,True
'2013-06-20T22:00:00',10.25068,10.26079,10.24964,10.2517,2274.48,10.25182,10.26389,10.25081,10.25613,2254.6699,True
'2013-06-20T23:00:00',10.25471,10.26058,10.2504,10.25835,332.04,10.25716,10.26612,10.25385,10.26462,286.64,True
'2013-06-21T00:00:00',10.25578,10.26538,10.254,10.26267,1289.0,10.26082,10.27042,10.26033,10.26773,1290.0,True
'2013-06-21T01:00:00',10.26254,10.27261,10.25508,10.25699,2302.3799,10.2677,10.27729,10.25672,10.25841,2269.3601,False
'2013-06-21T02:00:00',10.25742,10.26418,10.23367,10.25099,2447.3601,10.25831,10.26541,10.23688,10.25201,2389.8301,False
'2013-06-21T03:00:00',10.25109,10.26322,10.24778,10.26225,1971.28,10.25201,10.26421,10.24893,10.26321,1899.77,True
'2013-06-21T04:00:00',10.26225,10.27958,10.26168,10.27778,2401.6899,10.26341,10.28088,10.26282,10.27849,2466.8,False
'2013-06-21T05:00:00',10.27778,10.27789,10.26538,10.26688,1733.59,10.27892,10.27911,10.26631,10.268,1724.65,False
'2013-06-21T06:00:00',10.26688,10.26848,10.25954,10.26012,1830.42,10.26786,10.26966,10.26071,10.26131,1875.11,True
'2013-06-21T07:00:00',10.26029,10.26899,10.25917,10.26819,2469.95,10.26131,10.27001,10.26048,10.26918,2397.23,True
'2013-06-21T08:00:00',10.26819,10.27599,10.26029,10.26369,3408.27,10.26916,10.27706,10.26161,10.26481,3238.3899,False
'2013-06-21T09:00:00',10.26368,10.26923,10.24519,10.25568,4448.98,10.26482,10.27023,10.24651,10.25641,3961.54,False
'2013-06-21T10:00:00',10.25568,10.25801,10.2496,10.25078,5055.9302,10.2564,10.25871,10.25065,10.25165,4362.04,True
'2013-06-21T11:00:00',10.25078,10.25997,10.24501,10.25657,5465.2202,10.25159,10.26091,10.24606,10.25749,4914.6001,True
'2013-06-21T12:00:00',10.25657,10.26049,10.24738,10.24739,3587.52,10.25731,10.26151,10.24836,10.24836,3367.4199,False
'2013-06-21T13:00:00',10.24769,10.24998,10.23898,10.24159,3712.3201,10.24859,10.25102,10.24001,10.24251,3642.72,False
'2013-06-21T14:00:00',10.24138,10.24219,10.19709,10.20679,5569.71,10.24252,10.24322,10.19831,10.20792,5262.3101,False
'2013-06-21T15:00:00',10.20711,10.22128,10.20479,10.21069,4724.6802,10.20792,10.22222,10.20621,10.21171,5027.4702,False
'2013-06-21T16:00:00',10.21073,10.21358,10.18028,10.19039,6098.9302,10.21171,10.21462,10.18161,10.19121,7234.96,False
'2013-06-21T17:00:00',10.19039,10.19149,10.17148,10.17288,5854.6299,10.19087,10.19251,10.17231,10.17372,5489.1099,True
'2013-06-21T18:00:00',10.17339,10.19569,10.16228,10.19529,4961.8599,10.174,10.19699,10.16321,10.19645,4659.9902,True
'2013-06-21T19:00:00',10.19529,10.20849,10.18688,10.19568,3086.75,10.1965,10.21009,10.18841,10.19692,3214.6001,False
'2013-06-21T20:00:00',10.19598,10.19879,10.19038,10.19341,1856.29,10.19712,10.20041,10.19181,10.19471,2040.45,False
'2013-06-21T21:00:00',10.19332,10.19532,10.18072,10.18089,1808.53,10.19471,10.19662,10.18212,10.18231,1992.98,False
'2013-06-21T22:00:00',10.18128,10.18431,10.17565,10.17894,2461.52,10.18268,10.18863,10.17738,10.18463,2412.55,False
'2013-06-23T23:00:00',10.17894,10.17894,10.17894,10.17894,0.0,10.18463,10.18463,10.18463,10.18463,0.0,False
'2013-06-24T00:00:00',10.16788,10.169,10.1616,10.16161,775.26,10.17151,10.17376,10.16712,10.16712,775.26,True
'2013-06-24T01:00:00',10.16145,10.17038,10.16145,10.16658,845.78,10.16695,10.17202,10.16531,10.16772,857.04,True
'2013-06-24T02:00:00',10.16658,10.17119,10.16519,10.16939,1334.29,10.16772,10.17231,10.16641,10.17041,1321.78,True
'2013-06-24T03:00:00',10.16979,10.17209,10.16449,10.16609,1261.72,10.17071,10.17331,10.16541,10.16711,1220.15,False
'2013-06-24T04:00:00',10.16609,10.16668,10.15229,10.15395,1958.67,10.16699,10.16782,10.15351,10.15482,1920.83,False
'2013-06-24T05:00:00',10.15368,10.16052,10.15209,10.15998,1758.64,10.15482,10.16171,10.15321,10.16109,1646.71,True
'2013-06-24T06:00:00',10.15979,10.16519,10.15578,10.16518,1314.6801,10.16109,10.16632,10.15691,10.16632,1302.75,True
'2013-06-24T07:00:00',10.16505,10.16809,10.15809,10.15809,1461.9399,10.16612,10.16922,10.15911,10.15911,1503.4301,False
'2013-06-24T08:00:00',10.15798,10.16589,10.15266,10.15829,3226.6699,10.15902,10.16692,10.15381,10.15931,2946.27,True
'2013-06-24T09:00:00',10.15808,10.17068,10.14308,10.16812,3716.5601,10.15912,10.17188,10.14432,10.17042,3702.1799,True
'2013-06-24T10:00:00',10.16902,10.17681,10.14828,10.16333,5311.29,10.17158,10.17918,10.14962,10.16417,5084.1602,True
'2013-06-24T11:00:00',10.16339,10.17778,10.15901,10.16479,4097.1001,10.16399,10.17922,10.15981,10.16591,4293.8701,False
'2013-06-24T12:00:00',10.16498,10.17179,10.16372,10.16559,3000.3999,10.16602,10.17272,10.16492,10.16691,2812.1699,False
'2013-06-24T13:00:00',10.1656,10.16919,10.15878,10.15949,3363.99,10.16687,10.17062,10.16001,10.16051,3333.6799,False
'2013-06-24T14:00:00',10.15939,10.16569,10.13098,10.16288,5636.7002,10.16052,10.16661,10.13201,10.16402,5541.3999,True
'2013-06-24T15:00:00',10.16288,10.16775,10.13558,10.15869,4871.3101,10.16402,10.16881,10.13681,10.15961,5406.3901,True
'2013-06-24T16:00:00',10.15869,10.17179,10.14058,10.15818,4680.5801,10.15948,10.17271,10.14141,10.15922,4667.2798,True
'2013-06-24T17:00:00',10.15823,10.17336,10.14639,10.15528,4449.1001,10.15922,10.17472,10.14731,10.15632,4434.6899,False
'2013-06-24T18:00:00',10.15501,10.16499,10.15152,10.15988,3301.3899,10.15631,10.16601,10.15281,10.16092,3231.72,True
'2013-06-24T19:00:00',10.15979,10.18029,10.15838,10.17928,2405.3799,10.16081,10.18131,10.15942,10.18062,2385.0,True
'2013-06-24T20:00:00',10.17958,10.19569,10.17879,10.17969,3486.25,10.18099,10.19739,10.18031,10.18109,3540.1499,False
'2013-06-24T21:00:00',10.17998,10.18849,10.17968,10.18001,1784.0699,10.18109,10.18962,10.18081,10.18172,1806.73,False
'2013-06-24T22:00:00',10.17998,10.18294,10.17474,10.17622,2083.1299,10.18158,10.18495,10.17709,10.1786,2310.52,False
'2013-06-24T23:00:00',10.17859,10.18199,10.17658,10.18099,476.95,10.18081,10.18443,10.17882,10.18288,433.51,True
'2013-06-25T00:00:00',10.18099,10.18652,10.17649,10.18575,1084.72,10.18278,10.18963,10.17861,10.18893,1123.88,True
'2013-06-25T01:00:00',10.18538,10.18962,10.18095,10.18918,1332.85,10.18872,10.19195,10.18322,10.19071,1470.98,False
'2013-06-25T02:00:00',10.18957,10.18991,10.18038,10.18369,2111.1799,10.19023,10.19082,10.18141,10.18461,2085.5,False
'2013-06-25T03:00:00',10.18377,10.18629,10.17568,10.17845,1917.96,10.18461,10.18741,10.17662,10.17941,1952.37,False
'2013-06-25T04:00:00',10.17851,10.18048,10.17504,10.17948,1885.34,10.17941,10.18132,10.17602,10.18036,1857.62,False
'2013-06-25T05:00:00',10.17948,10.17989,10.16941,10.17076,2151.79,10.18042,10.18092,10.17032,10.17171,2143.22,False
'2013-06-25T06:00:00',10.17076,10.17369,10.16893,10.17005,1576.53,10.17162,10.17489,10.16982,10.17092,1610.53,True
'2013-06-25T07:00:00',10.16998,10.17449,10.16688,10.17288,1930.09,10.17098,10.17571,10.16791,10.17392,1916.7,True
'2013-06-25T08:00:00',10.17269,10.19953,10.17139,10.19646,4729.1499,10.17371,10.20041,10.17241,10.19731,4207.3901,False
'2013-06-25T09:00:00',10.19668,10.19679,10.17958,10.19438,4230.5801,10.19762,10.19771,10.18072,10.1955,3783.3301,False
'2013-06-25T10:00:00',10.19438,10.19459,10.17338,10.18276,4705.1299,10.19562,10.19581,10.17436,10.18392,4348.29,False
'2013-06-25T11:00:00',10.18276,10.18276,10.17059,10.17308,3526.3,10.18371,10.18371,10.17151,10.17412,3654.23,True
'2013-06-25T12:00:00',10.17289,10.18288,10.17008,10.18121,3227.6699,10.17391,10.18374,10.17102,10.18212,3210.3601,True
'2013-06-25T13:00:00',10.18129,10.19359,10.18048,10.19359,3007.5701,10.18212,10.19481,10.18162,10.19481,3162.3999,True
'2013-06-25T14:00:00',10.19408,10.19439,10.1478,10.15666,5545.4302,10.19532,10.19561,10.14921,10.15858,5590.8398,False
'2013-06-25T15:00:00',10.1565,10.17199,10.14808,10.15852,5514.52,10.15847,10.17292,10.14912,10.16075,5478.6602,False
'2013-06-25T16:00:00',10.15848,10.15906,10.13428,10.14219,8604.9297,10.16058,10.16117,10.13521,10.14301,6583.46,False
'2013-06-25T17:00:00',10.14218,10.15318,10.13558,10.14698,5296.8398,10.14302,10.15402,10.13655,10.14792,4508.8398,True
'2013-06-25T18:00:00',10.14719,10.16529,10.14538,10.16164,2609.02,10.14811,10.16612,10.14652,10.16262,3033.1799,False
'2013-06-25T19:00:00',10.16142,10.16184,10.15198,10.15538,1884.4301,10.16241,10.16311,10.15312,10.15652,2212.8501,True
'2013-06-25T20:00:00',10.15509,10.16259,10.15299,10.15548,1475.6,10.15622,10.16351,10.15401,10.15642,1581.9399,False
'2013-06-25T21:00:00',10.15548,10.16174,10.15388,10.16098,1688.5699,10.15637,10.16281,10.15482,10.16212,1781.5,False
'2013-06-25T22:00:00',10.16129,10.16129,10.14818,10.14879,1485.78,10.16212,10.16242,10.14982,10.15081,1575.38,False
'2013-06-25T23:00:00',10.14767,10.15028,10.14667,10.14881,827.48,10.1514,10.15263,10.14962,10.15065,1184.03,False
'2013-06-26T00:00:00',10.14811,10.14882,10.14111,10.14602,1351.1801,10.15026,10.15143,10.14422,10.14772,1279.42,False
'2013-06-26T01:00:00',10.14602,10.14602,10.13859,10.14239,958.0,10.14771,10.14936,10.14052,10.14351,983.7,True
'2013-06-26T02:00:00',10.1425,10.15252,10.14178,10.15243,2575.3999,10.14315,10.15301,10.14239,10.15291,2842.78,True
'2013-06-26T03:00:00',10.15243,10.15288,10.14405,10.14728,2709.95,10.15311,10.15338,10.14471,10.14792,2342.03,False
'2013-06-26T04:00:00',10.14728,10.14907,10.13116,10.1318,2288.6101,10.14782,10.14969,10.1325,10.13305,2088.21,False
'2013-06-26T05:00:00',10.13186,10.13799,10.12798,10.13559,2522.78,10.13313,10.13863,10.12911,10.13605,2489.1599,True
'2013-06-26T06:00:00',10.13559,10.13803,10.13055,10.13759,1952.22,10.13596,10.13868,10.13116,10.13833,1941.75,True
'2013-06-26T07:00:00',10.13759,10.14168,10.13508,10.14168,2390.04,10.13847,10.1423,10.13581,10.14226,2257.22,True
'2013-06-26T08:00:00',10.14168,10.1448,10.12608,10.13939,5853.8701,10.14217,10.14557,10.12712,10.14032,5176.21,True
'2013-06-26T09:00:00',10.13939,10.14879,10.13398,10.14179,5052.6802,10.14022,10.14993,10.13497,10.14271,4112.2402,False
'2013-06-26T10:00:00',10.14179,10.14499,10.11808,10.11983,5268.7402,10.14271,10.14601,10.11912,10.12072,4578.1699,False
'2013-06-26T11:00:00',10.11998,10.12252,10.10667,10.10918,4447.2002,10.12102,10.12352,10.10761,10.11016,4914.3799,False
'2013-06-26T12:00:00',10.10918,10.11318,10.09608,10.10098,3493.5701,10.11004,10.11411,10.09711,10.10202,3769.03,False
'2013-06-26T13:00:00',10.10078,10.10929,10.09758,10.10298,3284.27,10.10182,10.11032,10.09851,10.10422,3729.8601,True
'2013-06-26T14:00:00',10.10328,10.12889,10.10029,10.11869,5170.52,10.10422,10.13002,10.10122,10.11981,5225.5,False
'2013-06-26T15:00:00',10.11869,10.12339,10.10958,10.11329,4113.5498,10.12021,10.12421,10.11061,10.11411,4392.0,False
'2013-06-26T16:00:00',10.11329,10.11642,10.08598,10.08697,4624.8501,10.11411,10.11721,10.08692,10.08781,5149.1001,False
'2013-06-26T17:00:00',10.08695,10.09129,10.07429,10.08998,4758.21,10.08781,10.09232,10.07542,10.09092,4616.2998,True
'2013-06-26T18:00:00',10.08959,10.09398,10.08488,10.09278,3143.51,10.09061,10.09516,10.08619,10.09368,3057.1001,True
'2013-06-26T19:00:00',10.09278,10.09509,10.08971,10.09209,2918.23,10.09389,10.09622,10.09081,10.09328,2213.55,False
'2013-06-26T20:00:00',10.09209,10.09319,10.08368,10.08874,1751.77,10.09329,10.09442,10.0849,10.08972,1942.4301,True
'2013-06-26T21:00:00',10.08869,10.09768,10.08869,10.09128,1947.9399,10.08972,10.09908,10.08972,10.09272,2015.84,False
'2013-06-26T22:00:00',10.09159,10.09672,10.08872,10.09547,1836.14,10.09272,10.09923,10.09001,10.09681,2064.0601,True
'2013-06-26T23:00:00',10.09778,10.09784,10.09072,10.09132,880.97,10.10075,10.10083,10.09258,10.09318,1114.46,False
'2013-06-27T00:00:00',10.0915,10.09724,10.08838,10.09514,1123.45,10.09318,10.1007,10.09157,10.09943,1203.51,True
'2013-06-27T01:00:00',10.09564,10.09869,10.09315,10.09848,878.2,10.09836,10.10026,10.09571,10.09962,932.65,True
'2013-06-27T02:00:00',10.09821,10.10523,10.09545,10.10474,2347.5801,10.09932,10.10592,10.09604,10.10539,2246.76,True
'2013-06-27T03:00:00',10.10466,10.10699,10.10089,10.10597,2408.9099,10.10533,10.10748,10.10151,10.10665,2248.51,True
'2013-06-27T04:00:00',10.1059,10.11134,10.10578,10.10759,2657.0601,10.10658,10.11177,10.10638,10.10822,2659.3401,False
'2013-06-27T05:00:00',10.1078,10.11098,10.10674,10.10688,2143.3999,10.10832,10.11157,10.10742,10.10743,1957.3101,True
'2013-06-27T06:00:00',10.10688,10.11225,10.10528,10.11011,1585.0699,10.10748,10.11301,10.10589,10.11079,1507.62,True
'2013-06-27T07:00:00',10.10978,10.11441,10.10825,10.10899,2334.5801,10.11082,10.1152,10.10891,10.10967,2362.48,True
'2013-06-27T08:00:00',10.10859,10.11651,10.10218,10.10809,5586.0498,10.10981,10.11722,10.10261,10.10876,5225.5698,False
'2013-06-27T09:00:00',10.10798,10.11493,10.09757,10.1125,6156.1699,10.10864,10.11641,10.09834,10.11318,5717.6602,True
'2013-06-27T10:00:00',10.11253,10.11554,10.10498,10.10689,4922.77,10.11321,10.11632,10.1056,10.10883,5001.0498,False
'2013-06-27T11:00:00',10.10674,10.11127,10.09328,10.09648,5103.9702,10.10883,10.11197,10.09378,10.09713,4795.8101,False
'2013-06-27T12:00:00',10.09648,10.10369,10.09258,10.10029,2739.72,10.09704,10.10472,10.09319,10.10121,3271.8201,True
'2013-06-27T13:00:00',10.10038,10.1167,10.09989,10.11288,2519.49,10.10132,10.11781,10.10071,10.11382,2599.54,False
'2013-06-27T14:00:00',10.11231,10.11578,10.10003,10.10799,4165.9199,10.11341,10.11672,10.10201,10.10921,3826.3601,True
'2013-06-27T15:00:00',10.10829,10.12308,10.10488,10.10986,3939.7,10.10921,10.1244,10.10576,10.1118,4000.75,False
'2013-06-27T16:00:00',10.1081,10.11897,10.08488,10.08509,5258.3301,10.11007,10.12092,10.08592,10.0862,5558.5498,False
'2013-06-27T17:00:00',10.08509,10.10008,10.08448,10.09749,3441.1101,10.08631,10.10112,10.08551,10.09831,3685.6399,True
'2013-06-27T18:00:00',10.09718,10.12876,10.09648,10.11169,3244.73,10.09802,10.13041,10.09732,10.11271,3538.77,False
'2013-06-27T19:00:00',10.11189,10.11699,10.11011,10.11208,1848.4399,10.11288,10.11792,10.11131,10.11312,2128.99,True
'2013-06-27T20:00:00',10.11199,10.12302,10.10602,10.12142,1619.85,10.11301,10.12401,10.10701,10.12251,1863.66,True
'2013-06-27T21:00:00',10.12149,10.12588,10.11351,10.11628,1492.55,10.12261,10.12698,10.11452,10.11732,1779.65,False
'2013-06-27T22:00:00',10.11611,10.12072,10.1125,10.11424,1449.8101,10.11662,10.12171,10.11449,10.11632,1689.4301,False
'2013-06-27T23:00:00',10.11389,10.11611,10.11018,10.11242,726.3,10.11551,10.11879,10.11251,10.11498,676.46,False
'2013-06-28T00:00:00',10.11094,10.11258,10.10758,10.10991,594.35,10.11492,10.11623,10.11094,10.11179,625.83,True
'2013-06-28T01:00:00',10.10963,10.11398,10.10713,10.11193,927.35,10.11197,10.11562,10.10891,10.11351,949.69,True
'2013-06-28T02:00:00',10.11241,10.11696,10.10789,10.10963,1838.45,10.11306,10.11763,10.10855,10.1103,1849.66,True
'2013-06-28T03:00:00',10.10995,10.13249,10.10939,10.13098,2263.48,10.11069,10.13432,10.11012,10.13266,2362.76,True
'2013-06-28T04:00:00',10.13078,10.14183,10.12909,10.13889,3210.6599,10.13266,10.14247,10.12965,10.13951,3135.47,False
'2013-06-28T05:00:00',10.13884,10.13889,10.13428,10.13689,973.4,10.13951,10.13952,10.13521,10.13781,1011.0,True
'2013-06-28T06:00:00',10.13688,10.13919,10.13348,10.13489,880.17,10.13782,10.14032,10.13442,10.13601,929.97,True
'2013-06-28T07:00:00',10.13509,10.14079,10.13009,10.14039,1231.6801,10.13621,10.14191,10.13131,10.14177,1224.63,True
'2013-06-28T08:00:00',10.14058,10.14308,10.11828,10.12228,3105.76,10.14172,10.14392,10.11942,10.12362,2812.1699,False
'2013-06-28T09:00:00',10.12232,10.12419,10.11518,10.11918,3055.1001,10.12357,10.12511,10.11621,10.12002,3035.0901,True
'2013-06-28T10:00:00',10.11919,10.12669,10.11628,10.12268,2484.95,10.12001,10.12768,10.11731,10.12362,2459.1699,True
'2013-06-28T11:00:00',10.12279,10.13098,10.11968,10.13078,2420.6499,10.12371,10.13202,10.12062,10.13172,2389.26,True
'2013-06-28T12:00:00',10.13078,10.13768,10.12659,10.13607,2224.0801,10.13162,10.13852,10.12741,10.13682,2539.8,True
'2013-06-28T13:00:00',10.13619,10.14578,10.13479,10.13879,2478.1399,10.13701,10.14672,10.13571,10.13991,2572.49,True
'2013-06-28T14:00:00',10.1388,10.16549,10.13818,10.15258,3754.9299,10.13991,10.16641,10.13922,10.15342,4030.2,False
'2013-06-28T15:00:00',10.15268,10.15279,10.10629,10.10859,4364.3799,10.15362,10.15391,10.10721,10.10941,4910.71,False
'2013-06-28T16:00:00',10.10848,10.11369,10.07908,10.08208,5374.0498,10.10942,10.11462,10.08012,10.08352,5216.6499,False
'2013-06-28T17:00:00',10.08249,10.09329,10.07599,10.08959,3482.7,10.08375,10.09431,10.07691,10.09061,3321.8601,False
'2013-06-28T18:00:00',10.09009,10.09018,10.08019,10.08649,2303.25,10.09111,10.09162,10.08101,10.08761,2170.6499,True
'2013-06-28T19:00:00',10.08649,10.09309,10.07759,10.09309,1711.11,10.08755,10.09501,10.07861,10.09501,1859.13,True
'2013-06-28T20:00:00',10.09308,10.09813,10.0897,10.09749,1353.36,10.09502,10.09922,10.09092,10.09891,1436.77,False
'2013-06-28T21:00:00',10.09722,10.09722,10.08948,10.09469,1200.38,10.09842,10.09842,10.09072,10.09601,1479.99,False
'2013-06-28T22:00:00',10.09448,10.09532,10.08848,10.08888,2062.03,10.09582,10.09802,10.09072,10.09459,2165.04,False
'2013-06-30T23:00:00',10.08888,10.08888,10.08888,10.08888,0.0,10.09459,10.09459,10.09459,10.09459,0.0,True
'2013-07-01T00:00:00',10.08717,10.09207,10.08558,10.09117,555.0,10.09326,10.09696,10.09132,10.09696,555.0,False
'2013-07-01T01:00:00',10.09097,10.09204,10.08648,10.08929,1095.35,10.09676,10.09676,10.08862,10.09071,511.51,True
'2013-07-01T02:00:00',10.0894,10.09629,10.08898,10.09316,1180.02,10.09071,10.09811,10.09031,10.0947,1119.86,True
'2013-07-01T03:00:00',10.09324,10.1003,10.09068,10.09828,1510.05,10.09478,10.10172,10.09222,10.09952,1453.23,True
'2013-07-01T04:00:00',10.09828,10.1012,10.09586,10.09919,1252.92,10.09971,10.1027,10.0975,10.10061,1198.75,True
'2013-07-01T05:00:00',10.09929,10.10175,10.09826,10.09979,713.08,10.10077,10.10306,10.09982,10.10081,703.24,True
'2013-07-01T06:00:00',10.09989,10.10658,10.09859,10.10249,1026.04,10.1009,10.10792,10.09981,10.10367,1003.81,False
'2013-07-01T07:00:00',10.10249,10.10594,10.09994,10.10456,1224.05,10.10375,10.10731,10.10102,10.10581,1229.55,True
'2013-07-01T08:00:00',10.10467,10.10869,10.09898,10.09945,2163.9199,10.10581,10.10971,10.10012,10.10052,2017.02,True
'2013-07-01T09:00:00',10.09948,10.12288,10.09558,10.11656,3687.79,10.10052,10.12422,10.09651,10.11806,3503.9099,False
'2013-07-01T10:00:00',10.11675,10.11998,10.10828,10.11696,2902.1799,10.11825,10.12082,10.10932,10.1192,2936.79,True
'2013-07-01T11:00:00',10.11697,10.12978,10.11168,10.12439,2859.1599,10.11904,10.13119,10.11272,10.12521,2680.8201,False
'2013-07-01T12:00:00',10.12398,10.12769,10.11509,10.11529,2084.0601,10.12482,10.12872,10.11631,10.11643,2107.05,False
'2013-07-01T13:00:00',10.11501,10.12089,10.11009,10.11099,1997.0,10.11621,10.12237,10.11091,10.11201,1951.92,False
'2013-07-01T14:00:00',10.11098,10.11568,10.10238,10.10499,2281.24,10.11202,10.11642,10.10322,10.10571,2207.3501,False
'2013-07-01T15:00:00',10.10498,10.11239,10.10378,10.10812,2727.8201,10.10572,10.11321,10.10501,10.11021,2693.21,False
'2013-07-01T16:00:00',10.10714,10.11138,10.09259,10.10958,3976.1001,10.11026,10.11252,10.09371,10.11052,3923.98,True
'2013-07-01T17:00:00',10.10919,10.13375,10.10728,10.12789,3375.21,10.11011,10.13462,10.10831,10.12911,3788.45,False
'2013-07-01T18:00:00',10.12789,10.13339,10.12279,10.12338,2232.5701,10.12911,10.13459,10.12378,10.12442,2317.02,True
'2013-07-01T19:00:00',10.12379,10.13358,10.12139,10.12978,1531.8101,10.12479,10.13452,10.12251,10.13082,1706.0601,False
'2013-07-01T20:00:00',10.12989,10.13139,10.12428,10.12769,1429.16,10.13091,10.13222,10.12522,10.12871,1697.4301,True
'2013-07-01T21:00:00',10.12742,10.13319,10.12692,10.13159,1044.6899,10.12842,10.13422,10.12791,10.13271,1360.6899,False
'2013-07-01T22:00:00',10.13139,10.13268,10.12868,10.12894,1063.34,10.13251,10.13372,10.13009,10.13206,1278.62,True
'2013-07-01T23:00:00',10.13379,10.13379,10.12692,10.12921,455.92,10.13571,10.13571,10.12928,10.13109,459.54,True
'2013-07-02T00:00:00',10.12932,10.13418,10.12567,10.1341,753.27,10.13112,10.13785,10.13001,10.13607,838.4,True
'2013-07-02T01:00:00',10.1341,10.13645,10.1317,10.13448,993.81,10.13607,10.14014,10.13471,10.13622,965.22,False
'2013-07-02T02:00:00',10.13467,10.13489,10.12869,10.12968,878.49,10.13589,10.13617,10.12971,10.13072,891.81,False
'2013-07-02T03:00:00',10.12989,10.13009,10.12339,10.12358,680.79,10.13091,10.13112,10.12452,10.12452,713.76,False
'2013-07-02T04:00:00',10.12359,10.12818,10.12028,10.12768,822.92,10.12451,10.12912,10.12122,10.12872,789.99,True
'2013-07-02T05:00:00',10.12769,10.13238,10.12664,10.12979,541.25,10.12871,10.13356,10.12752,10.13081,546.42,True
'2013-07-02T06:00:00',10.12968,10.13259,10.12439,10.12579,1037.88,10.13072,10.13356,10.12531,10.12671,1032.24,True
'2013-07-02T07:00:00',10.12589,10.13379,10.12508,10.13189,1124.9,10.12681,10.13472,10.12601,10.13274,1039.1899,True
'2013-07-02T08:00:00',10.13189,10.14199,10.12759,10.14038,2320.9399,10.13282,10.14302,10.12861,10.14122,2269.1799,False
'2013-07-02T09:00:00',10.14009,10.14108,10.12259,10.12518,2864.47,10.14101,10.14202,10.12341,10.12602,2635.8899,False
'2013-07-02T10:00:00',10.12568,10.13118,10.09753,10.0982,3917.29,10.12649,10.13235,10.09921,10.10007,3531.71,False
'2013-07-02T11:00:00',10.09819,10.10748,10.09518,10.10148,2782.48,10.1001,10.10852,10.096,10.10252,2378.45,False
'2013-07-02T12:00:00',10.10148,10.10619,10.09918,10.10158,1954.22,10.10242,10.10712,10.10002,10.10266,1775.4,False
'2013-07-02T13:00:00',10.10159,10.10369,10.09478,10.10108,2453.3799,10.10241,10.10492,10.09601,10.10202,2345.1399,False
'2013-07-02T14:00:00',10.10108,10.10189,10.07268,10.08098,4099.6299,10.10201,10.10282,10.07362,10.08178,3938.53,False
'2013-07-02T15:00:00',10.08098,10.08859,10.07138,10.08179,3640.3701,10.08182,10.08952,10.07231,10.08363,3497.6599,True
'2013-07-02T16:00:00',10.0814,10.10628,10.07869,10.10468,3944.1201,10.08326,10.10722,10.07961,10.10562,3858.1399,True
'2013-07-02T17:00:00',10.10489,10.10809,10.08829,10.09239,2841.6299,10.10571,10.10901,10.09043,10.0938,2846.96,False
'2013-07-02T18:00:00',10.09239,10.09849,10.08369,10.09439,2785.24,10.09381,10.09972,10.08481,10.09521,2665.5,False
'2013-07-02T19:00:00',10.09469,10.09628,10.07518,10.08179,2093.76,10.09551,10.09712,10.07621,10.08271,1773.0601,False
'2013-07-02T20:00:00',10.08188,10.08229,10.05508,10.06138,2606.6001,10.08282,10.08321,10.05622,10.06242,2256.1699,False
'2013-07-02T21:00:00',10.06158,10.06499,10.05078,10.06029,1947.42,10.06262,10.06655,10.05202,10.06131,1566.73,False
'2013-07-02T22:00:00',10.06028,10.06259,10.05708,10.0615,1197.92,10.06132,10.06461,10.05842,10.06426,1242.61,True
'2013-07-02T23:00:00',10.06304,10.06533,10.05897,10.06533,973.48,10.06673,10.06806,10.06304,10.06748,1292.4,True
'2013-07-03T00:00:00',10.06425,10.06572,10.05918,10.05988,971.01,10.06869,10.06933,10.06352,10.06419,973.77,False
'2013-07-03T01:00:00',10.05998,10.06359,10.05779,10.06048,938.83,10.06425,10.06511,10.05931,10.06202,1027.38,False
'2013-07-03T02:00:00',10.06038,10.06199,10.05328,10.05409,1263.53,10.06172,10.06325,10.05449,10.05511,1341.5601,True
'2013-07-03T03:00:00',10.05429,10.06578,10.05408,10.05848,1334.95,10.05531,10.06689,10.05501,10.05972,1292.9399,False
'2013-07-03T04:00:00',10.05855,10.06208,10.05638,10.05888,905.41,10.05971,10.06302,10.05731,10.05982,914.05,False
'2013-07-03T05:00:00',10.05888,10.06019,10.0556,10.05928,997.23,10.05975,10.06131,10.05662,10.06022,1015.99,True
'2013-07-03T06:00:00',10.05939,10.06069,10.05528,10.06004,836.5,10.06031,10.06201,10.05622,10.06122,944.66,True
'2013-07-03T07:00:00',10.06004,10.06078,10.05068,10.05219,1404.39,10.06121,10.06212,10.05167,10.05321,1513.4,True
'2013-07-03T08:00:00',10.05218,10.06479,10.05218,10.06284,3018.3899,10.05322,10.06582,10.05321,10.06392,2573.5701,False
'2013-07-03T09:00:00',10.06284,10.06308,10.01891,10.02303,6275.04,10.06388,10.06431,10.02032,10.0248,6433.54,False
'2013-07-03T10:00:00',10.02309,10.04559,10.02202,10.0444,4367.52,10.02468,10.04651,10.02341,10.04604,3965.3899,True
'2013-07-03T11:00:00',10.0444,10.05309,10.0386,10.04749,2824.01,10.04605,10.05431,10.03972,10.0484,2859.79,True
'2013-07-03T12:00:00',10.04749,10.05758,10.04348,10.04828,2750.6101,10.04828,10.05842,10.04441,10.04932,2555.3201,True
'2013-07-03T13:00:00',10.04828,10.05889,10.04378,10.04813,2714.1399,10.0493,10.06012,10.04482,10.04942,2576.29,True
'2013-07-03T14:00:00',10.0481,10.0673,10.0355,10.05939,4723.2402,10.04942,10.06891,10.03723,10.06021,4531.6001,False
'2013-07-03T15:00:00',10.05938,10.06089,10.04588,10.05695,3052.53,10.06042,10.06202,10.04692,10.05887,2923.25,True
'2013-07-03T16:00:00',10.06219,10.07261,10.05568,10.05848,3473.3899,10.0641,10.07362,10.05657,10.05962,3324.77,True
'2013-07-03T17:00:00',10.05848,10.10504,10.05848,10.08358,4174.4502,10.05962,10.10746,10.05952,10.08492,4196.48,False
'2013-07-03T18:00:00',10.08358,10.09232,10.08229,10.08978,2704.6399,10.08488,10.09341,10.08321,10.09082,2767.22,False
'2013-07-03T19:00:00',10.08948,10.09008,10.08319,10.08429,1192.73,10.09042,10.09121,10.08411,10.08511,1135.71,False
'2013-07-03T20:00:00',10.08439,10.08948,10.07669,10.07968,938.39,10.08521,10.09052,10.07801,10.08092,975.83,True
'2013-07-03T21:00:00',10.07923,10.09079,10.07848,10.08859,884.88,10.08011,10.09201,10.07982,10.08977,887.52,False
'2013-07-03T22:00:00',10.08859,10.08998,10.08428,10.08635,1307.24,10.08977,10.09132,10.08583,10.08922,1166.74,False
'2013-07-03T23:00:00',10.08692,10.08962,10.08337,10.08651,371.28,10.08878,10.09148,10.08669,10.08839,362.54,False
'2013-07-04T00:00:00',10.08641,10.0886,10.08097,10.08659,995.52,10.08829,10.09143,10.0851,10.0893,1068.24,True
'2013-07-04T01:00:00',10.08607,10.09829,10.08569,10.09628,651.62,10.0895,10.09942,10.08811,10.09732,638.41,False
'2013-07-04T02:00:00',10.09619,10.09619,10.08079,10.08258,1143.5,10.09721,10.09721,10.08201,10.08372,1127.3101,False
'2013-07-04T03:00:00',10.08278,10.08359,10.07808,10.07878,872.77,10.08392,10.08471,10.07901,10.07982,918.32,False
'2013-07-04T04:00:00',10.07878,10.07969,10.07259,10.07579,843.89,10.07965,10.08072,10.07351,10.07681,871.76,True
'2013-07-04T05:00:00',10.07579,10.08378,10.07468,10.07548,828.88,10.07691,10.08472,10.07561,10.07662,824.03,False
'2013-07-04T06:00:00',10.07549,10.07589,10.06969,10.07099,755.41,10.07651,10.07701,10.07071,10.07201,749.96,True
'2013-07-04T07:00:00',10.07099,10.08069,10.07018,10.07699,1224.61,10.07201,10.08171,10.07121,10.07791,1240.1899,True
'2013-07-04T08:00:00',10.07719,10.08119,10.07088,10.07819,2111.3899,10.07821,10.08237,10.07172,10.07921,1961.27,False
'2013-07-04T09:00:00',10.07784,10.07828,10.06539,10.07109,2628.8,10.07892,10.07932,10.06631,10.07203,2538.7,True
'2013-07-04T10:00:00',10.07109,10.08199,10.06791,10.07638,2643.2,10.07211,10.08321,10.06881,10.07762,2727.55,True
'2013-07-04T11:00:00',10.07619,10.08459,10.07378,10.07959,2184.55,10.07731,10.08561,10.07502,10.08061,2150.74,True
'2013-07-04T12:00:00',10.07938,10.08499,10.07728,10.08179,1747.0,10.08042,10.08621,10.07841,10.08321,1721.22,True
'2013-07-04T13:00:00',10.08179,10.09219,10.06458,10.06833,4311.54,10.08291,10.09364,10.06578,10.06941,4168.9302,False
'2013-07-04T14:00:00',10.06829,10.07488,9.98968,9.99229,8573.04,10.06941,10.07632,9.99092,9.99351,8104.6001,False
'2013-07-04T15:00:00',9.99239,10.01519,9.98889,10.01318,5887.0298,9.99407,10.01621,9.98991,10.01462,5669.75,False
'2013-07-04T16:00:00',10.01318,10.01468,10.00068,10.01182,3456.4299,10.01462,10.01622,10.00212,10.01322,3718.3201,True
'2013-07-04T17:00:00',10.01178,10.02389,10.01119,10.01499,2875.49,10.01322,10.02521,10.01252,10.01611,2828.7,True
'2013-07-04T18:00:00',10.01499,10.02668,10.01439,10.01792,3307.3899,10.01611,10.02856,10.01561,10.01992,2657.6101,False
'2013-07-04T19:00:00',10.01808,10.02091,10.0099,10.01239,1766.05,10.01992,10.02334,10.01232,10.01458,1385.59,False
'2013-07-04T20:00:00',10.01228,10.01809,10.01141,10.01461,928.55,10.01458,10.02126,10.01389,10.01709,835.8,False
'2013-07-04T21:00:00',10.0139,10.01772,10.00975,10.01082,468.53,10.01873,10.02109,10.01298,10.01321,421.41,False
'2013-07-04T22:00:00',10.01098,10.01612,10.00895,10.01241,595.15,10.01362,10.01929,10.01268,10.01489,632.13,False
'2013-07-04T23:00:00',10.01088,10.01421,10.01001,10.01061,371.25,10.01652,10.01726,10.01208,10.01279,377.15,False
'2013-07-05T00:00:00',10.01061,10.01072,10.00337,10.00337,1737.04,10.01269,10.01452,10.0067,10.00743,1890.46,False
'2013-07-05T01:00:00',10.00348,10.00657,9.99218,9.99578,1614.05,10.00752,10.00976,9.99351,9.99712,1714.37,False
'2013-07-05T02:00:00',9.99569,10.00529,9.99548,10.00039,1363.4301,9.99691,10.00661,9.99672,10.00161,1323.6,True
'2013-07-05T03:00:00',10.00048,10.00638,9.99749,10.00399,1137.4301,10.00172,10.00775,9.99861,10.00501,1338.03,False
'2013-07-05T04:00:00',10.00398,10.00409,9.99878,9.99978,701.54,10.00522,10.00522,9.99992,10.00092,660.27,False
'2013-07-05T05:00:00',9.99973,10.00269,9.99788,9.99988,766.8,10.00072,10.00372,9.99901,10.00112,729.21,True
'2013-07-05T06:00:00',9.99988,10.00378,9.99939,10.00375,794.96,10.00109,10.00471,10.00051,10.00471,844.51,True
'2013-07-05T07:00:00',10.00388,10.00388,9.99398,9.99809,783.61,10.00492,10.00492,9.99502,9.99911,771.4,False
'2013-07-05T08:00:00',9.99838,10.00169,9.99528,9.99788,1890.15,9.99936,10.00262,9.99622,9.99872,1897.01,False
'2013-07-05T09:00:00',9.99799,10.00038,9.98559,9.98947,3163.54,9.99881,10.00133,9.98661,9.99041,3600.0701,False
'2013-07-05T10:00:00',9.98958,9.99478,9.97839,9.98798,3100.6101,9.99062,9.99572,9.97951,9.98889,3480.3401,False
'2013-07-05T11:00:00',9.98779,9.98809,9.97939,9.98498,2703.6201,9.98871,9.98912,9.98041,9.98677,2652.55,True
'2013-07-05T12:00:00',9.98497,9.99289,9.97761,9.98909,2385.0601,9.98682,9.99371,9.97951,9.98991,2425.1799,True
'2013-07-05T13:00:00',9.98908,9.99389,9.98018,9.98983,2862.8401,9.98992,9.99511,9.98121,9.99072,2674.8101,True
'2013-07-05T14:00:00',9.98978,9.99919,9.93109,9.94409,8635.9697,9.99072,10.00031,9.93221,9.94532,8591.6797,False
'2013-07-05T15:00:00',9.94408,9.95868,9.92919,9.94589,6571.1001,9.94532,9.95972,9.93021,9.94701,6270.3901,True
'2013-07-05T16:00:00',9.94588,9.95959,9.94548,9.95288,4319.2998,9.94712,9.96062,9.94661,9.95382,3821.4099,False
'2013-07-05T17:00:00',9.95299,9.9562,9.94848,9.94918,2760.48,9.95391,9.95752,9.94971,9.95032,2785.54,False
'2013-07-05T18:00:00',9.94921,9.95189,9.93898,9.95099,2348.77,9.95032,9.95291,9.94001,9.95191,2646.71,True
'2013-07-05T19:00:00',9.95089,9.95369,9.94658,9.95122,1047.27,9.95191,9.95471,9.94761,9.95262,1170.49,False
'2013-07-05T20:00:00',9.95149,9.95188,9.94638,9.94898,1084.03,9.95261,9.95292,9.94751,9.95022,1046.75,False
'2013-07-05T21:00:00',9.94898,9.95129,9.94689,9.94859,719.3,9.95062,9.95241,9.94801,9.94961,708.02,True
'2013-07-05T22:00:00',9.94899,9.95192,9.94591,9.95141,848.93,9.95001,9.95459,9.94722,9.95399,995.53,False
'2013-07-07T23:00:00',9.95141,9.95141,9.95141,9.95141,0.0,9.95399,9.95399,9.95399,9.95399,0.0,False
'2013-07-08T00:00:00',9.94595,9.94921,9.94384,9.94485,1948.79,9.95025,9.95352,9.94746,9.94965,1876.55,False
'2013-07-08T01:00:00',9.94485,9.94568,9.93498,9.93498,1221.46,9.94965,9.95023,9.93692,9.93692,1104.14,True
'2013-07-08T02:00:00',9.93528,9.94699,9.93528,9.94509,1258.8,9.93707,9.94792,9.93695,9.94631,1243.59,True
'2013-07-08T03:00:00',9.94479,9.9472,9.93989,9.94459,909.58,9.94631,9.94812,9.94091,9.94561,896.76,True
'2013-07-08T04:00:00',9.94458,9.94738,9.94269,9.94559,723.86,9.94562,9.94842,9.94361,9.94651,708.86,False
'2013-07-08T05:00:00',9.94558,9.94649,9.93889,9.94219,689.04,9.94652,9.94751,9.93981,9.94311,649.66,False
'2013-07-08T06:00:00',9.94228,9.94318,9.93568,9.93598,883.82,9.94322,9.94412,9.93661,9.93709,906.17,False
'2013-07-08T07:00:00',9.93618,9.94159,9.93528,9.94158,1071.0699,9.93732,9.94272,9.93622,9.94242,1040.4301,True
'2013-07-08T08:00:00',9.94178,9.94989,9.93739,9.94669,2404.95,9.94262,9.95067,9.93831,9.94771,2185.8401,True
'2013-07-08T09:00:00',9.94648,9.95668,9.94518,9.94968,2568.28,9.94752,9.95781,9.94622,9.95072,2514.3101,False
'2013-07-08T10:00:00',9.94984,9.95629,9.94738,9.95599,2513.27,9.95072,9.95711,9.94832,9.95681,2137.4399,True
'2013-07-08T11:00:00',9.95588,9.96568,9.95508,9.96355,2315.7,9.95672,9.96672,9.95591,9.96496,2091.96,True
'2013-07-08T12:00:00',9.96335,9.97379,9.96018,9.96674,2452.3501,9.96496,9.97462,9.96151,9.96772,2256.0601,False
'2013-07-08T13:00:00',9.96669,9.96829,9.95678,9.96018,2069.97,9.96751,9.96911,9.95807,9.96122,2236.46,True
'2013-07-08T14:00:00',9.96049,9.96979,9.95928,9.96238,2702.25,9.96131,9.97062,9.96011,9.96322,2947.6799,True
'2013-07-08T15:00:00',9.96229,9.98239,9.96049,9.98029,3581.0801,9.96302,9.98321,9.96131,9.98111,3509.1001,True
'2013-07-08T16:00:00',9.98009,9.98529,9.96779,9.97688,3111.1899,9.98091,9.98611,9.96861,9.97782,3233.97,True
'2013-07-08T17:00:00',9.97688,9.98869,9.97359,9.97688,2864.47,9.97782,9.98928,9.97481,9.97772,2935.21,False
'2013-07-08T18:00:00',9.97699,9.98531,9.97329,9.9796,2189.5801,9.97781,9.98662,9.97421,9.98092,2279.01,False
'2013-07-08T19:00:00',9.97951,9.98188,9.97078,9.97349,1348.25,9.98092,9.98312,9.97192,9.97461,1230.01,True
'2013-07-08T20:00:00',9.97349,9.98509,9.97309,9.98489,1277.38,9.97449,9.98621,9.97421,9.98601,1305.98,True
'2013-07-08T21:00:00',9.98538,9.99069,9.98068,9.98248,1310.4399,9.98632,9.99188,9.98202,9.98368,1311.33,False
'2013-07-08T22:00:00',9.98248,9.98389,9.97919,9.98071,1351.6899,9.98372,9.98502,9.98078,9.98349,1366.67,False
'2013-07-08T23:00:00',9.97915,9.98099,9.97717,9.97961,835.67,9.98252,9.98552,9.97921,9.98179,831.57,True
'2013-07-09T00:00:00',9.98019,9.98212,9.97947,9.98005,998.03,9.98223,9.98743,9.98205,9.98242,1084.08,False
'2013-07-09T01:00:00',9.97999,9.98031,9.97378,9.97438,746.15,9.98231,9.98266,9.97512,9.97572,739.08,False
'2013-07-09T02:00:00',9.97449,9.97639,9.96238,9.96529,1038.67,9.97564,9.97772,9.96332,9.96621,1084.2,False
'2013-07-09T03:00:00',9.96528,9.97209,9.96419,9.97068,1106.83,9.96622,9.97301,9.96511,9.97162,1111.92,True
'2013-07-09T04:00:00',9.97068,9.97509,9.96539,9.96778,991.73,9.9716,9.97611,9.96642,9.96872,1089.6899,True
'2013-07-09T05:00:00',9.96779,9.97609,9.96778,9.97498,780.26,9.96871,9.97742,9.96871,9.97632,857.1,True
'2013-07-09T06:00:00',9.97509,9.97708,9.97235,9.9746,693.52,9.97641,9.97821,9.97352,9.97562,721.09,True
'2013-07-09T07:00:00',9.97468,9.99699,9.97468,9.99358,1307.5,9.97572,9.998,9.97572,9.99442,1338.5601,True
'2013-07-09T08:00:00',9.99378,10.00459,9.99028,10.00169,2939.0701,9.99462,10.0057,9.99112,10.00273,3157.78,False
'2013-07-09T09:00:00',10.00139,10.00289,9.98368,9.98769,3122.25,10.00241,10.00391,9.98472,9.98851,2796.8201,False
'2013-07-09T10:00:00',9.98769,9.99679,9.98048,9.9859,3775.96,9.98841,9.99772,9.98162,9.98661,3202.72,False
'2013-07-09T11:00:00',9.98579,9.99029,9.98109,9.98288,2445.0701,9.98661,9.99111,9.98191,9.98389,2356.49,False
'2013-07-09T12:00:00',9.98288,9.98366,9.97328,9.97649,2299.46,9.98368,9.98441,9.97412,9.97731,2496.72,False
'2013-07-09T13:00:00',9.97648,9.98309,9.97308,9.97878,2353.8999,9.97732,9.98411,9.97392,9.97992,2443.47,False
'2013-07-09T14:00:00',9.97878,9.97889,9.96899,9.97398,2715.29,9.97972,9.98002,9.96991,9.97472,2676.5601,True
'2013-07-09T15:00:00',9.97398,9.97919,9.96889,9.97028,3247.6699,9.97472,9.98011,9.96981,9.97152,3074.54,False
'2013-07-09T16:00:00',9.96988,9.97069,9.91009,9.91688,6623.2998,9.97102,9.97221,9.91071,9.91782,6506.6602,False
'2013-07-09T17:00:00',9.91688,9.92223,9.89858,9.90738,4770.3599,9.91782,9.92292,9.89941,9.90842,4584.1699,True
'2013-07-09T18:00:00',9.90768,9.92339,9.90658,9.92168,3204.74,9.90852,9.92448,9.90741,9.92288,2872.25,False
'2013-07-09T19:00:00',9.92138,9.92138,9.89235,9.90488,2898.98,9.92262,9.92262,9.89448,9.90572,2963.9099,False
'2013-07-09T20:00:00',9.90509,9.92029,9.90489,9.91779,1858.23,9.90591,9.92112,9.90591,9.91881,1782.03,True
'2013-07-09T21:00:00',9.91799,9.92122,9.91449,9.91718,1302.11,9.91891,9.92271,9.91581,9.91832,1267.33,False
'2013-07-09T22:00:00',9.91688,9.91688,9.91199,9.91298,1056.66,9.91802,9.91811,9.91312,9.91502,1074.0699,True
'2013-07-09T23:00:00',9.91338,9.91812,9.91308,9.91772,711.3,9.91542,9.92053,9.91522,9.91968,727.57,False
'2013-07-10T00:00:00',9.91762,9.91762,9.91057,9.91328,822.05,9.91958,9.91958,9.91302,9.91604,758.54,False
'2013-07-10T01:00:00',9.91417,9.91469,9.90858,9.90989,900.09,9.91614,9.91711,9.90982,9.91109,836.18,True
'2013-07-10T02:00:00',9.91028,9.91619,9.90688,9.91049,1010.13,9.91135,9.91711,9.90823,9.91172,1016.49,False
'2013-07-10T03:00:00',9.91061,9.91528,9.90698,9.91324,950.39,9.91172,9.91622,9.90792,9.91487,994.44,False
'2013-07-10T04:00:00',9.91324,9.91324,9.90068,9.90888,1268.41,9.91452,9.91464,9.90191,9.91002,1250.3199,True
'2013-07-10T05:00:00',9.90908,9.91388,9.90888,9.91158,587.69,9.91025,9.91482,9.90982,9.91262,614.9,True
'2013-07-10T06:00:00',9.91159,9.91399,9.90979,9.91118,1022.21,9.91261,9.91511,9.91101,9.91232,952.82,True
'2013-07-10T07:00:00',9.91109,9.92791,9.90829,9.92179,2586.7,9.91211,9.92902,9.90941,9.92281,2519.8,True
'2013-07-10T08:00:00',9.92149,9.92959,9.91528,9.92099,2776.3501,9.92251,9.93061,9.91622,9.92181,2501.0,True
'2013-07-10T09:00:00',9.92081,9.93819,9.91368,9.9362,3350.7,9.92161,9.93931,9.91482,9.9373,3370.6599,True
'2013-07-10T10:00:00',9.93614,9.95129,9.93318,9.94661,4111.3599,9.9373,9.95231,9.93431,9.94741,4287.3398,True
'2013-07-10T11:00:00',9.94635,9.95638,9.93681,9.93848,2423.9199,9.94722,9.95761,9.93781,9.93942,2700.3601,False
'2013-07-10T12:00:00',9.93864,9.94568,9.93859,9.94288,2165.53,9.93942,9.94652,9.93942,9.94392,2186.72,True
'2013-07-10T13:00:00',9.94278,9.95319,9.94168,9.94699,2476.3999,9.94382,9.95431,9.94272,9.94801,2462.3701,False
'2013-07-10T14:00:00',9.94699,9.94948,9.93658,9.94418,2653.5,9.94781,9.95052,9.93752,9.94542,2742.1799,True
'2013-07-10T15:00:00',9.94418,9.95229,9.93899,9.94993,3166.3201,9.94541,9.95321,9.93981,9.95169,3373.3301,True
'2013-07-10T16:00:00',9.94997,9.97299,9.94997,9.97269,4049.6599,9.95164,9.97392,9.95121,9.97351,3973.8401,True
'2013-07-10T17:00:00',9.97239,9.97608,9.95508,9.96469,3000.4299,9.97331,9.97702,9.95602,9.96581,2991.46,False
'2013-07-10T18:00:00',9.96489,9.97239,9.95998,9.96819,1966.4301,9.96601,9.97351,9.96119,9.96901,2114.7,True
'2013-07-10T19:00:00',9.96838,9.98069,9.96431,9.96511,2389.73,9.96922,9.98141,9.96642,9.96779,2887.1101,True
'2013-07-10T20:00:00',9.96542,10.04241,9.96232,9.99178,8573.4502,9.96778,10.04629,9.96418,9.99292,8746.0596,False
'2013-07-10T21:00:00',9.99172,10.00808,9.98871,9.99259,2787.3,9.99272,10.00932,9.98928,9.99371,3065.1699,True
'2013-07-10T22:00:00',9.99289,10.06472,9.9913,10.06471,2022.35,9.99391,10.06956,9.99321,10.06749,1862.47,True
'2013-07-10T23:00:00',10.06651,10.10179,10.06651,10.10109,1292.52,10.06919,10.10532,10.06919,10.10311,1285.39,True
'2013-07-11T00:00:00',10.09608,10.16289,10.08927,10.16289,6867.4302,10.09827,10.16546,10.09138,10.16546,6919.6699,True
'2013-07-11T01:00:00',10.1649,10.21131,10.1649,10.17282,6065.6699,10.16762,10.21699,10.16762,10.17461,6275.6499,False
'2013-07-11T02:00:00',10.17299,10.17414,10.14838,10.15409,4007.8999,10.17481,10.17552,10.14956,10.15565,4374.4302,False
'2013-07-11T03:00:00',10.15409,10.15809,10.13593,10.14029,2540.4099,10.15553,10.1606,10.13751,10.14151,2542.74,True
'2013-07-11T04:00:00',10.14034,10.17208,10.13929,10.16731,2149.5,10.14151,10.17352,10.14051,10.16842,2115.25,True
'2013-07-11T05:00:00',10.16739,10.19619,10.15349,10.18688,3834.78,10.16842,10.19801,10.15511,10.18832,3772.03,False
'2013-07-11T06:00:00',10.18688,10.19438,10.17708,10.18727,2459.3701,10.18817,10.19612,10.17835,10.18841,2453.6201,True
'2013-07-11T07:00:00',10.18712,10.19598,10.16657,10.17674,3905.74,10.18841,10.19741,10.16812,10.17791,3551.8799,False
'2013-07-11T08:00:00',10.17666,10.17939,10.12305,10.12697,4761.8701,10.17781,10.18061,10.12431,10.1282,5039.6401,False
'2013-07-11T09:00:00',10.12684,10.13183,10.09909,10.10549,4828.1299,10.12792,10.13302,10.10001,10.10681,5432.8101,True
'2013-07-11T10:00:00',10.10528,10.13269,10.10528,10.11849,3962.51,10.10662,10.13382,10.10662,10.11941,4221.5801,False
'2013-07-11T11:00:00',10.11868,10.12229,10.11088,10.11558,2502.6699,10.11962,10.12332,10.11192,10.11672,2727.46,True
'2013-07-11T12:00:00',10.11579,10.14299,10.11329,10.12598,2825.3501,10.11691,10.14391,10.11421,10.12702,3244.1399,False
'2013-07-11T13:00:00',10.12588,10.13839,10.12489,10.12959,2638.5601,10.12694,10.13952,10.12602,10.13061,2777.9099,False
'2013-07-11T14:00:00',10.12979,10.13668,10.09048,10.09468,5165.7402,10.13071,10.13838,10.09142,10.09552,5518.7798,False
'2013-07-11T15:00:00',10.09469,10.11779,10.08758,10.10109,4398.7202,10.09561,10.11899,10.08832,10.10191,4637.3799,True
'2013-07-11T16:00:00',10.10159,10.13598,10.09228,10.11528,6453.46,10.10238,10.13682,10.09341,10.11612,6242.5601,False
'2013-07-11T17:00:00',10.11539,10.12548,10.09693,10.12038,3869.95,10.11621,10.12642,10.09884,10.12142,3977.21,False
'2013-07-11T18:00:00',10.12041,10.12389,10.09559,10.10101,3151.1399,10.12142,10.12502,10.09661,10.10191,3306.73,False
'2013-07-11T19:00:00',10.10069,10.12189,10.10009,10.12189,1852.53,10.10191,10.12302,10.10131,10.12301,1777.3,True
'2013-07-11T20:00:00',10.12188,10.16088,10.11852,10.15918,2257.46,10.12302,10.16212,10.11962,10.16052,2227.24,True
'2013-07-11T21:00:00',10.15969,10.17781,10.15019,10.16158,3849.5701,10.16069,10.17922,10.15182,10.16322,4353.1602,False
'2013-07-11T22:00:00',10.16193,10.16378,10.15078,10.15632,2092.22,10.16349,10.16532,10.15261,10.15818,2350.8301,False
'2013-07-11T23:00:00',10.15561,10.15982,10.15162,10.15731,1128.4399,10.15749,10.16168,10.15413,10.15939,1126.9301,False
'2013-07-12T00:00:00',10.15751,10.15938,10.15408,10.15848,1667.15,10.15969,10.16162,10.15592,10.1602,1361.54,True
'2013-07-12T01:00:00',10.15848,10.16009,10.15048,10.15048,1061.04,10.16072,10.16231,10.15181,10.15182,1033.46,True
'2013-07-12T02:00:00',10.15058,10.16048,10.15038,10.15477,1363.46,10.15182,10.16162,10.15172,10.15602,1445.84,False
'2013-07-12T03:00:00',10.15468,10.15769,10.14278,10.14542,1195.34,10.15602,10.15861,10.14386,10.14641,1217.66,False
'2013-07-12T04:00:00',10.14542,10.15658,10.14542,10.15318,670.54,10.14641,10.15752,10.14641,10.15412,720.87,False
'2013-07-12T05:00:00',10.15319,10.15579,10.14729,10.14758,651.22,10.15411,10.15671,10.14851,10.14872,626.67,False
'2013-07-12T06:00:00',10.14759,10.14958,10.14269,10.14678,760.4,10.14871,10.15052,10.14391,10.14799,714.98,False
'2013-07-12T07:00:00',10.14689,10.14819,10.13998,10.14099,808.77,10.14799,10.14932,10.14092,10.14211,821.23,False
'2013-07-12T08:00:00',10.14099,10.14499,10.12979,10.13489,2347.48,10.14181,10.14581,10.13081,10.13597,2317.6599,False
'2013-07-12T09:00:00',10.13479,10.14039,10.11218,10.11369,2889.28,10.13591,10.14144,10.11331,10.11461,2840.1001,False
'2013-07-12T10:00:00',10.11384,10.12228,10.11179,10.11366,2310.45,10.11461,10.12312,10.11281,10.11525,2654.6399,True
'2013-07-12T11:00:00',10.11367,10.12948,10.11318,10.12519,2650.55,10.11508,10.13062,10.11489,10.12621,2791.1599,True
'2013-07-12T12:00:00',10.12539,10.13239,10.117,10.11758,2702.52,10.12621,10.13351,10.11831,10.11862,2858.4199,False
'2013-07-12T13:00:00',10.1176,10.11809,10.10128,10.10349,3082.0,10.11862,10.11912,10.10222,10.10461,3118.1699,True
'2013-07-12T14:00:00',10.10349,10.12098,10.10288,10.10799,4543.9902,10.10435,10.12232,10.10382,10.10891,4463.8101,False
'2013-07-12T15:00:00',10.10789,10.11638,10.08458,10.11149,5626.6401,10.10881,10.11742,10.08582,10.11281,5706.77,True
'2013-07-12T16:00:00',10.11149,10.13539,10.10488,10.12569,4819.9302,10.11291,10.13641,10.10592,10.12671,4981.8599,False
'2013-07-12T17:00:00',10.12638,10.13108,10.11229,10.12148,2841.1699,10.12742,10.13202,10.11391,10.12302,2975.4399,True
'2013-07-12T18:00:00',10.12155,10.15278,10.11824,10.14408,2296.95,10.12282,10.15508,10.11931,10.14521,2604.8899,True
'2013-07-12T19:00:00',10.14408,10.15522,10.11061,10.13149,3509.72,10.14522,10.15698,10.11232,10.13261,3815.5901,False
'2013-07-12T20:00:00',10.13149,10.13699,10.12879,10.13299,1257.9,10.13251,10.13801,10.12991,10.13451,1351.65,True
'2013-07-12T21:00:00',10.13329,10.14189,10.13189,10.13838,1079.03,10.13449,10.14321,10.13321,10.13942,1054.61,True
'2013-07-12T22:00:00',10.13801,10.14252,10.13421,10.13708,992.32,10.13932,10.14459,10.13641,10.13902,1139.79,False
'2013-07-14T23:00:00',10.13708,10.13708,10.13708,10.13708,0.0,10.13902,10.13902,10.13902,10.13902,0.0,False
'2013-07-15T00:00:00',10.13708,10.13708,10.13708,10.13708,0.0,10.13902,10.13902,10.13902,10.13902,0.0,False
'2013-07-15T01:00:00',10.13048,10.13679,10.12979,10.13159,398.68,10.13282,10.13846,10.13171,10.13356,581.38,False
'2013-07-15T02:00:00',10.13177,10.13648,10.12608,10.13228,782.57,10.13317,10.13782,10.12722,10.13344,855.17,False
'2013-07-15T03:00:00',10.13228,10.13579,10.12849,10.13225,883.2,10.13344,10.13705,10.12951,10.13705,888.03,True
'2013-07-15T04:00:00',10.13353,10.14409,10.1311,10.13739,1416.8199,10.13534,10.14491,10.13271,10.13871,1444.35,False
'2013-07-15T05:00:00',10.1374,10.14019,10.13448,10.13818,551.55,10.13871,10.14131,10.13581,10.13962,495.67,True
'2013-07-15T06:00:00',10.13819,10.14218,10.13709,10.14218,514.13,10.13961,10.14352,10.13841,10.14337,496.28,True
'2013-07-15T07:00:00',10.14218,10.14618,10.13825,10.14149,938.6,10.14343,10.14771,10.13941,10.14241,928.26,False
'2013-07-15T08:00:00',10.14158,10.14418,10.12058,10.1236,1754.38,10.14242,10.14502,10.12151,10.12452,1974.71,False
'2013-07-15T09:00:00',10.1236,10.13359,10.11889,10.12799,2579.3501,10.12432,10.13441,10.11991,10.12881,2846.28,False
'2013-07-15T10:00:00',10.12758,10.13048,10.10125,10.10589,3446.95,10.12842,10.13147,10.10231,10.10681,3625.99,False
'2013-07-15T11:00:00',10.10569,10.11541,10.10429,10.11038,1891.55,10.10661,10.11632,10.10511,10.11141,2106.3799,False
'2013-07-15T12:00:00',10.11019,10.11228,10.10038,10.10319,2096.3201,10.11121,10.11312,10.10132,10.10401,2154.0901,False
'2013-07-15T13:00:00',10.10348,10.11038,10.08008,10.08818,3418.05,10.10432,10.11162,10.08102,10.08922,3696.29,True
'2013-07-15T14:00:00',10.08819,10.12729,10.08739,10.12079,4742.6699,10.08921,10.12908,10.08851,10.12201,4994.4199,True
'2013-07-15T15:00:00',10.12109,10.13029,10.11569,10.12008,4023.0801,10.12211,10.13215,10.11671,10.12122,4389.8398,False
'2013-07-15T16:00:00',10.12028,10.12978,10.10498,10.12148,3540.55,10.12157,10.13062,10.10602,10.12232,3947.0801,False
'2013-07-15T17:00:00',10.12139,10.12549,10.11149,10.11629,2764.1001,10.12231,10.12631,10.11241,10.11721,2832.0701,True
'2013-07-15T18:00:00',10.11608,10.14472,10.10985,10.12442,3678.3799,10.11702,10.14598,10.11369,10.12622,3835.1101,True
'2013-07-15T19:00:00',10.12476,10.14531,10.12416,10.13208,2235.0601,10.12622,10.14652,10.12542,10.13302,2204.6001,False
'2013-07-15T20:00:00',10.13208,10.14019,10.12878,10.13758,1629.97,10.13288,10.14121,10.12972,10.13852,1506.9,True
'2013-07-15T21:00:00',10.13799,10.14388,10.13498,10.14049,1349.52,10.13868,10.14502,10.13602,10.14158,1419.84,False
'2013-07-15T22:00:00',10.14048,10.14069,10.1337,10.13542,1327.79,10.14158,10.14159,10.13568,10.13718,1237.08,False
'2013-07-15T23:00:00',10.13529,10.13601,10.12927,10.13591,863.84,10.13711,10.14032,10.13398,10.13859,845.87,True
'2013-07-16T00:00:00',10.13662,10.13881,10.12897,10.13148,1034.34,10.1388,10.14243,10.13262,10.13502,1053.46,False
'2013-07-16T01:00:00',10.13147,10.13259,10.12668,10.13059,1142.6,10.13516,10.13582,10.12792,10.13181,1160.9,True
'2013-07-16T02:00:00',10.13009,10.14248,10.12988,10.13229,1572.54,10.13151,10.14352,10.13082,10.13331,1540.23,False
'2013-07-16T03:00:00',10.13239,10.13818,10.13019,10.13669,1011.9,10.13351,10.13953,10.13121,10.13768,1022.48,True
'2013-07-16T04:00:00',10.13658,10.14379,10.13548,10.13863,902.75,10.13782,10.14499,10.13641,10.13981,860.09,False
'2013-07-16T05:00:00',10.13889,10.14159,10.13598,10.13868,808.05,10.13991,10.14252,10.13712,10.13972,829.38,True
'2013-07-16T06:00:00',10.13878,10.14279,10.13739,10.14189,603.19,10.13982,10.14372,10.13851,10.14281,633.06,True
'2013-07-16T07:00:00',10.14199,10.15609,10.13849,10.15513,1469.36,10.14291,10.15701,10.13951,10.15612,1341.85,True
'2013-07-16T08:00:00',10.15519,10.15858,10.14448,10.14748,1933.9301,10.15621,10.15951,10.14561,10.14839,2166.78,True
'2013-07-16T09:00:00',10.14759,10.16048,10.13891,10.13921,3865.53,10.14851,10.16152,10.14012,10.14042,3746.3799,False
'2013-07-16T10:00:00',10.13884,10.14788,10.13229,10.1386,4282.8198,10.14011,10.14882,10.13331,10.14054,3803.3701,True
'2013-07-16T11:00:00',10.13783,10.15278,10.12325,10.14469,3439.8999,10.13977,10.15402,10.12524,10.14551,3237.6001,True
'2013-07-16T12:00:00',10.14509,10.18019,10.14208,10.16981,3844.55,10.14591,10.18121,10.14292,10.17111,3820.3401,True
'2013-07-16T13:00:00',10.16981,10.18608,10.16962,10.17409,3334.75,10.17062,10.18702,10.17062,10.17501,3488.6201,True
'2013-07-16T14:00:00',10.17388,10.19198,10.15998,10.18572,4565.9399,10.17482,10.19302,10.16111,10.18692,4776.5298,False
'2013-07-16T15:00:00',10.18581,10.18618,10.15878,10.18129,6847.29,10.18692,10.18712,10.15982,10.18261,6591.4199,True
'2013-07-16T16:00:00',10.18072,10.19219,10.16659,10.19128,7730.4702,10.18184,10.19311,10.16781,10.19202,7670.9399,True
'2013-07-16T17:00:00',10.19129,10.2049,10.18328,10.19558,6425.7202,10.19211,10.20661,10.18412,10.19662,6278.7202,True
'2013-07-16T18:00:00',10.19567,10.20658,10.18898,10.19658,4605.02,10.19681,10.20773,10.18982,10.19742,4808.6602,False
'2013-07-16T19:00:00',10.19648,10.20138,10.19268,10.19928,2255.1899,10.19742,10.20222,10.19351,10.20022,2472.4099,True
'2013-07-16T20:00:00',10.19949,10.21432,10.19598,10.20939,2951.1201,10.20051,10.21502,10.19702,10.21023,3230.1299,True
'2013-07-16T21:00:00',10.21009,10.22028,10.20098,10.21478,2485.75,10.21098,10.22142,10.20191,10.21582,2277.1499,False
'2013-07-16T22:00:00',10.21469,10.21527,10.20869,10.21047,1325.99,10.21591,10.21661,10.21022,10.21193,1337.91,False
'2013-07-16T23:00:00',10.21047,10.21047,10.20071,10.20307,1334.01,10.21193,10.21193,10.20269,10.2048,1286.1,False
'2013-07-17T00:00:00',10.20311,10.20547,10.20058,10.20229,561.15,10.20509,10.21003,10.20281,10.20361,512.65,False
'2013-07-17T01:00:00',10.20199,10.20448,10.19918,10.19938,852.41,10.20331,10.20572,10.20022,10.20032,868.27,False
'2013-07-17T02:00:00',10.19938,10.20159,10.19278,10.19549,1412.6,10.20042,10.20261,10.19381,10.19641,1395.09,False
'2013-07-17T03:00:00',10.19549,10.19679,10.19007,10.19208,1669.11,10.19641,10.19771,10.19112,10.19307,1719.24,False
'2013-07-17T04:00:00',10.19208,10.19457,10.19028,10.19439,1436.14,10.1931,10.19552,10.19112,10.19531,1407.05,True
'2013-07-17T05:00:00',10.19447,10.19519,10.19298,10.19348,859.69,10.19541,10.19612,10.19391,10.19452,741.38,False
'2013-07-17T06:00:00',10.19349,10.19509,10.19209,10.19328,711.78,10.19451,10.19612,10.19291,10.19412,640.68,True
'2013-07-17T07:00:00',10.19338,10.19548,10.18499,10.18553,1652.2,10.19422,10.19632,10.18581,10.18641,1665.37,False
'2013-07-17T08:00:00',10.18569,10.19489,10.18349,10.18799,3527.1299,10.18661,10.19572,10.18421,10.18891,3472.5,True
'2013-07-17T09:00:00',10.18798,10.20128,10.17888,10.19757,5146.8101,10.18881,10.20232,10.17992,10.19852,5240.2798,True
'2013-07-17T10:00:00',10.19768,10.21258,10.1939,10.20018,6739.2202,10.19872,10.21352,10.19492,10.20112,7475.5,False
'2013-07-17T11:00:00',10.20018,10.20349,10.19028,10.19959,5304.5801,10.20092,10.20443,10.19111,10.20051,5572.6699,True
'2013-07-17T12:00:00',10.19918,10.20378,10.19608,10.19688,3359.97,10.20003,10.20471,10.19681,10.19762,3525.3799,False
'2013-07-17T13:00:00',10.19688,10.19868,10.18058,10.18539,4437.5,10.19762,10.19942,10.18132,10.18661,4347.2998,True
'2013-07-17T14:00:00',10.18539,10.22109,10.18157,10.20008,10206.5898,10.18661,10.22393,10.18271,10.20102,10123.5195,False
'2013-07-17T15:00:00',10.19989,10.21959,10.18731,10.19469,9070.1699,10.20081,10.22091,10.18821,10.19561,9289.4902,False
'2013-07-17T16:00:00',10.19369,10.20119,10.15018,10.15712,10842.9297,10.19471,10.20244,10.15121,10.15832,10634.0,False
'2013-07-17T17:00:00',10.15698,10.1706,10.14889,10.15758,8049.5898,10.15782,10.17254,10.14981,10.15842,7975.75,True
'2013-07-17T18:00:00',10.15768,10.2016,10.15451,10.19228,6174.25,10.15852,10.20291,10.15571,10.19352,6107.3101,True
'2013-07-17T19:00:00',10.1921,10.20789,10.18828,10.19299,3543.8899,10.19322,10.21009,10.18922,10.19451,4169.98,False
'2013-07-17T20:00:00',10.19338,10.19459,10.16742,10.17169,3414.74,10.19462,10.19592,10.16862,10.17261,4055.27,False
'2013-07-17T21:00:00',10.17169,10.18208,10.17139,10.17748,1641.16,10.17271,10.18312,10.17241,10.17852,1931.49,True
'2013-07-17T22:00:00',10.17748,10.18229,10.17727,10.18058,915.27,10.17852,10.18342,10.17832,10.18272,1053.05,True
'2013-07-17T23:00:00',10.18058,10.18197,10.17887,10.17907,581.03,10.18272,10.18413,10.18052,10.18073,520.07,False
'2013-07-18T00:00:00',10.17918,10.17927,10.16935,10.17269,756.43,10.18082,10.18093,10.17206,10.17481,831.26,False
'2013-07-18T01:00:00',10.17268,10.17871,10.17158,10.17401,465.15,10.17482,10.18002,10.17351,10.17531,484.35,True
'2013-07-18T02:00:00',10.17429,10.18108,10.17214,10.17258,1445.42,10.17531,10.18232,10.17351,10.17372,1334.5699,False
'2013-07-18T03:00:00',10.17269,10.17598,10.16728,10.16788,1628.6,10.17371,10.17702,10.16822,10.16892,1582.65,False
'2013-07-18T04:00:00',10.16788,10.17239,10.16689,10.17009,1265.1801,10.16892,10.17321,10.16791,10.17121,1215.74,False
'2013-07-18T05:00:00',10.17009,10.17069,10.15639,10.15858,1484.92,10.17121,10.17152,10.15731,10.15936,1460.04,False
'2013-07-18T06:00:00',10.15829,10.16108,10.15498,10.15749,1547.8,10.1595,10.16212,10.15591,10.15831,1369.5,True
'2013-07-18T07:00:00',10.15748,10.16289,10.15448,10.15959,1662.8,10.15832,10.16382,10.15561,10.16031,1534.71,True
'2013-07-18T08:00:00',10.15959,10.16679,10.15568,10.16049,3282.74,10.16031,10.16771,10.15651,10.16141,3654.5,True
'2013-07-18T09:00:00',10.16049,10.16758,10.15678,10.1619,4145.79,10.16141,10.16862,10.15761,10.16331,4497.98,True
'2013-07-18T10:00:00',10.16217,10.17929,10.16118,10.17818,5670.9702,10.16358,10.18023,10.16304,10.17924,5462.7202,False
'2013-07-18T11:00:00',10.17818,10.17829,10.16569,10.16732,4008.53,10.17932,10.1794,10.16651,10.16821,3968.5801,False
'2013-07-18T12:00:00',10.16748,10.17229,10.16209,10.16209,3105.74,10.16832,10.17312,10.16302,10.16302,3217.8401,False
'2013-07-18T13:00:00',10.16188,10.17118,10.15898,10.16439,3925.5901,10.16302,10.17212,10.16002,10.16521,3707.3999,False
'2013-07-18T14:00:00',10.16439,10.16689,10.14007,10.14528,8914.7598,10.16521,10.16791,10.14111,10.14632,8732.2002,False
'2013-07-18T15:00:00',10.14528,10.15662,10.13848,10.15244,6020.21,10.14632,10.15817,10.13962,10.15442,6133.2798,True
'2013-07-18T16:00:00',10.15257,10.1628,10.13989,10.15528,7964.0098,10.15462,10.16403,10.14141,10.15613,8173.46,False
'2013-07-18T17:00:00',10.15528,10.15698,10.14349,10.14349,5265.6699,10.15608,10.15802,10.14451,10.14451,5157.5098,False
'2013-07-18T18:00:00',10.14349,10.15139,10.13569,10.15059,4084.8,10.14451,10.15271,10.13661,10.15181,3853.8401,True
'2013-07-18T19:00:00',10.15058,10.17778,10.14748,10.17179,3738.78,10.15181,10.18012,10.14862,10.17321,4088.2,False
'2013-07-18T20:00:00',10.17167,10.17438,10.16048,10.16469,1919.13,10.17302,10.17542,10.16151,10.16551,2541.1799,True
'2013-07-18T21:00:00',10.16469,10.17468,10.16279,10.17158,1544.76,10.16551,10.17562,10.16351,10.17242,1967.54,False
'2013-07-18T22:00:00',10.17138,10.17309,10.16467,10.16977,1425.73,10.17232,10.17422,10.16571,10.17163,1590.29,True
'2013-07-18T23:00:00',10.16968,10.17357,10.16633,10.17092,799.3,10.17132,10.17587,10.16858,10.17368,776.55,False
'2013-07-19T00:00:00',10.17162,10.17163,10.16638,10.16887,182.02,10.17377,10.17377,10.16912,10.17143,231.0,True
'2013-07-19T01:00:00',10.16908,10.17359,10.16717,10.16909,650.31,10.17162,10.17462,10.16891,10.17031,645.97,False
'2013-07-19T02:00:00',10.16918,10.16988,10.15418,10.15909,1744.15,10.17032,10.17081,10.15511,10.15991,1840.76,True
'2013-07-19T03:00:00',10.15909,10.17188,10.15779,10.16878,2110.51,10.15993,10.1731,10.15872,10.16972,2123.6399,True
'2013-07-19T04:00:00',10.16878,10.19518,10.16818,10.19128,2498.8899,10.16972,10.19642,10.16921,10.19222,2317.8799,True
'2013-07-19T05:00:00',10.19128,10.20108,10.18959,10.19039,2490.28,10.19232,10.20262,10.19041,10.19131,2484.3401,False
'2013-07-19T06:00:00',10.19038,10.19508,10.18839,10.19168,1264.64,10.19132,10.19612,10.18931,10.19269,1244.73,True
'2013-07-19T07:00:00',10.19168,10.19928,10.18768,10.18968,2057.48,10.19282,10.20052,10.18882,10.19081,2167.47,False
'2013-07-19T08:00:00',10.18987,10.19239,10.18368,10.19221,3170.8899,10.19081,10.19341,10.18461,10.19322,3189.0701,True
'2013-07-19T09:00:00',10.19239,10.19399,10.18048,10.18258,3877.3,10.19329,10.19482,10.18132,10.18383,4270.3999,False
'2013-07-19T10:00:00',10.18258,10.18869,10.18021,10.18109,4576.4399,10.18393,10.18978,10.18132,10.18201,4236.7598,False
'2013-07-19T11:00:00',10.18109,10.18109,10.15969,10.16418,5490.7598,10.18201,10.18201,10.1606,10.16512,4508.4199,False
'2013-07-19T12:00:00',10.16418,10.17739,10.16249,10.17008,2979.1101,10.16512,10.17811,10.16331,10.17112,2924.3401,True
'2013-07-19T13:00:00',10.17018,10.18999,10.16979,10.18168,6220.6401,10.17112,10.19101,10.17102,10.18252,6095.48,False
'2013-07-19T14:00:00',10.18178,10.18268,10.16768,10.17339,5222.2998,10.18262,10.18362,10.16877,10.17441,5220.54,False
'2013-07-19T15:00:00',10.17308,10.17989,10.16369,10.17828,6318.52,10.17422,10.18072,10.16461,10.17932,6701.4502,True
'2013-07-19T16:00:00',10.17828,10.20119,10.17759,10.19128,7206.5498,10.17932,10.20221,10.17881,10.19202,7744.6099,False
'2013-07-19T17:00:00',10.19128,10.19749,10.18919,10.19399,4439.0898,10.19202,10.19841,10.19011,10.19511,4602.7598,False
'2013-07-19T18:00:00',10.19398,10.19638,10.19058,10.19298,2739.6201,10.19532,10.19722,10.19161,10.19382,2569.3101,True
'2013-07-19T19:00:00',10.19328,10.19719,10.19097,10.19108,1748.04,10.19412,10.19792,10.19172,10.19192,1575.1801,False
'2013-07-19T20:00:00',10.19108,10.19518,10.18336,10.19028,1866.64,10.19192,10.19622,10.18562,10.19112,1486.6801,True
'2013-07-19T21:00:00',10.19028,10.20452,10.18938,10.19627,2209.4199,10.19112,10.20618,10.19041,10.19761,2058.05,False
'2013-07-19T22:00:00',10.19612,10.19731,10.18478,10.19327,1372.0699,10.19798,10.19902,10.19022,10.19873,1204.58,False
'2013-07-21T23:00:00',10.19327,10.19327,10.19327,10.19327,0.0,10.19873,10.19873,10.19873,10.19873,0.0,True
'2013-07-22T00:00:00',10.19248,10.19798,10.19087,10.19777,69.5,10.19492,10.20073,10.19372,10.20019,75.01,True
'2013-07-22T01:00:00',10.19819,10.20844,10.19698,10.20719,741.79,10.20094,10.2106,10.19931,10.20871,732.11,True
'2013-07-22T02:00:00',10.20719,10.21619,10.20269,10.21069,2799.5701,10.20871,10.21751,10.20431,10.21161,2827.03,False
'2013-07-22T03:00:00',10.21069,10.21088,10.20129,10.20419,1534.42,10.21161,10.21181,10.20241,10.20513,1815.86,False
'2013-07-22T04:00:00',10.20419,10.20898,10.20268,10.20898,1665.27,10.20503,10.20992,10.20373,10.20992,1625.6899,True
'2013-07-22T05:00:00',10.20898,10.20958,10.20458,10.20529,771.49,10.21002,10.21082,10.20572,10.20641,749.99,False
'2013-07-22T06:00:00',10.20529,10.20709,10.20099,10.20359,942.2,10.20641,10.20801,10.20192,10.20451,951.45,False
'2013-07-22T07:00:00',10.20368,10.20689,10.20188,10.20377,1290.61,10.20451,10.20782,10.20272,10.20472,1323.17,False
'2013-07-22T08:00:00',10.20378,10.20599,10.19737,10.20169,2812.8401,10.20472,10.20701,10.19822,10.20261,2910.46,True
'2013-07-22T09:00:00',10.20158,10.21258,10.20048,10.20729,4532.3101,10.20252,10.21349,10.20142,10.20831,4252.6899,True
'2013-07-22T10:00:00',10.20729,10.21269,10.20529,10.20848,3467.8401,10.20831,10.21361,10.20631,10.20952,3122.8401,True
'2013-07-22T11:00:00',10.20869,10.23299,10.20619,10.22598,4608.0698,10.20961,10.23432,10.20711,10.22692,4603.1001,True
'2013-07-22T12:00:00',10.22598,10.23368,10.22447,10.22689,5082.0601,10.22691,10.23479,10.22511,10.22771,4820.1001,False
'2013-07-22T13:00:00',10.22679,10.22699,10.21589,10.21609,5228.8901,10.22761,10.22792,10.21681,10.21691,4230.46,False
'2013-07-22T14:00:00',10.21599,10.21778,10.20892,10.21208,4814.9902,10.21681,10.21852,10.21012,10.21301,4467.75,True
'2013-07-22T15:00:00',10.21208,10.23899,10.21128,10.23748,7300.5801,10.21301,10.23991,10.21211,10.23924,7082.5098,True
'2013-07-22T16:00:00',10.23825,10.25398,10.23258,10.23479,9081.5596,10.24003,10.25492,10.23372,10.23575,8843.4004,False
'2013-07-22T17:00:00',10.23468,10.24129,10.22794,10.23459,5199.46,10.23562,10.24212,10.22902,10.23551,4753.98,True
'2013-07-22T18:00:00',10.23409,10.24188,10.23239,10.23429,2756.6899,10.23511,10.24279,10.23331,10.23531,2622.23,False
'2013-07-22T19:00:00',10.23429,10.24129,10.23269,10.23388,2111.1201,10.23531,10.24221,10.23371,10.23492,2060.1899,False
'2013-07-22T20:00:00',10.23388,10.23502,10.22698,10.23259,2057.8401,10.23491,10.23638,10.22791,10.23361,1994.39,False
'2013-07-22T21:00:00',10.23259,10.23259,10.22759,10.22958,1262.73,10.23361,10.23361,10.22861,10.23042,1413.6801,False
'2013-07-22T22:00:00',10.22969,10.23199,10.22829,10.22957,1176.25,10.23051,10.23338,10.22941,10.23163,955.77,True
'2013-07-22T23:00:00',10.23027,10.23209,10.22776,10.22819,461.62,10.23193,10.23441,10.22962,10.23011,427.87,False
'2013-07-23T00:00:00',10.22819,10.23079,10.22788,10.22809,499.77,10.23009,10.23282,10.22952,10.23001,487.44,True
'2013-07-23T01:00:00',10.22819,10.23579,10.22729,10.23349,1089.17,10.23007,10.23691,10.22951,10.23441,987.49,True
'2013-07-23T02:00:00',10.23358,10.23708,10.23028,10.23258,1389.7,10.23441,10.23811,10.23112,10.23352,1505.33,True
'2013-07-23T03:00:00',10.23258,10.23748,10.23089,10.23487,1621.25,10.23352,10.23856,10.23191,10.23602,1637.9399,True
'2013-07-23T04:00:00',10.23479,10.24629,10.23428,10.24039,2276.3601,10.23591,10.24721,10.23532,10.24131,2314.1299,False
'2013-07-23T05:00:00',10.24039,10.24288,10.23807,10.23928,1437.38,10.24131,10.24392,10.23912,10.24022,1468.45,False
'2013-07-23T06:00:00',10.23929,10.24078,10.23648,10.23858,1241.14,10.24021,10.24172,10.23752,10.23942,1268.3,False
'2013-07-23T07:00:00',10.23878,10.24019,10.22893,10.23029,1751.38,10.23962,10.24112,10.23001,10.23111,1869.96,False
'2013-07-23T08:00:00',10.23029,10.23369,10.22388,10.22758,3330.5601,10.23111,10.23472,10.22492,10.22852,3360.21,True
'2013-07-23T09:00:00',10.22758,10.24518,10.22728,10.23509,4388.3501,10.22852,10.24632,10.22822,10.23621,4486.9902,False
'2013-07-23T10:00:00',10.23509,10.23889,10.22818,10.22898,3918.4399,10.23621,10.23972,10.22892,10.22972,4128.4199,False
'2013-07-23T11:00:00',10.22889,10.23009,10.21168,10.21798,5893.6299,10.22971,10.23082,10.21252,10.21882,5573.8301,False
'2013-07-23T12:00:00',10.21788,10.22429,10.21579,10.21769,3022.3601,10.21872,10.22527,10.21681,10.21861,3217.04,True
'2013-07-23T13:00:00',10.21739,10.22759,10.21708,10.22419,3657.46,10.21831,10.22852,10.21801,10.22531,3865.3201,True
'2013-07-23T14:00:00',10.22419,10.23659,10.21938,10.22989,5283.77,10.22531,10.23752,10.22042,10.23101,5015.48,False
'2013-07-23T15:00:00',10.22968,10.23589,10.2241,10.22546,5155.0498,10.23072,10.23681,10.22598,10.22713,5134.79,True
'2013-07-23T16:00:00',10.22556,10.26339,10.22495,10.25389,6869.2202,10.22713,10.26471,10.22636,10.25501,7661.9702,False
'2013-07-23T17:00:00',10.25389,10.25889,10.24658,10.24859,5018.3398,10.25501,10.25972,10.24782,10.24981,5492.3799,False
'2013-07-23T18:00:00',10.24859,10.25369,10.24569,10.24929,3134.54,10.24981,10.25482,10.24681,10.25036,3040.27,True
'2013-07-23T19:00:00',10.24939,10.25989,10.24708,10.25499,2582.48,10.25048,10.26122,10.24813,10.25591,2937.1101,True
'2013-07-23T20:00:00',10.25499,10.26938,10.24751,10.26528,2709.0601,10.25591,10.27042,10.24888,10.26642,3595.8501,False
'2013-07-23T21:00:00',10.26528,10.26548,10.25299,10.25768,1809.36,10.26642,10.26651,10.25411,10.25892,2453.4199,False
'2013-07-23T22:00:00',10.25778,10.26059,10.25648,10.25677,1204.16,10.25904,10.26182,10.25822,10.25843,1326.6899,False
'2013-07-23T23:00:00',10.25678,10.25912,10.25279,10.25722,712.78,10.25842,10.26082,10.25478,10.25921,796.19,False
'2013-07-24T00:00:00',10.25721,10.25749,10.25368,10.25629,452.49,10.25919,10.25941,10.25542,10.25801,516.76,True
'2013-07-24T01:00:00',10.25638,10.26039,10.25382,10.25608,451.95,10.25812,10.26172,10.25569,10.25722,439.29,False
'2013-07-24T02:00:00',10.25608,10.25978,10.25354,10.25388,1394.4301,10.25704,10.26092,10.25451,10.25481,1514.58,False
'2013-07-24T03:00:00',10.25389,10.25639,10.23809,10.24119,2110.54,10.25481,10.25731,10.23923,10.24211,2207.6599,False
'2013-07-24T04:00:00',10.24128,10.24709,10.23868,10.24409,1808.3,10.24232,10.24791,10.23974,10.24491,1726.72,True
'2013-07-24T05:00:00',10.24409,10.24718,10.24318,10.24668,1216.01,10.24491,10.24822,10.24411,10.24762,1147.01,True
'2013-07-24T06:00:00',10.24669,10.24849,10.24539,10.24628,1296.14,10.24761,10.24952,10.24632,10.24732,1245.61,False
'2013-07-24T07:00:00',10.24628,10.24738,10.24102,10.24129,1435.04,10.24732,10.24836,10.24171,10.24211,1455.79,True
'2013-07-24T08:00:00',10.24159,10.25439,10.23239,10.25208,4007.27,10.24239,10.25562,10.23331,10.25322,4139.6201,True
'2013-07-24T09:00:00',10.2521,10.28144,10.24568,10.27268,6418.8301,10.25322,10.28242,10.24662,10.27352,7021.1499,False
'2013-07-24T10:00:00',10.27267,10.27498,10.26149,10.26829,5060.6499,10.27352,10.27572,10.26261,10.26901,5026.9102,False
'2013-07-24T11:00:00',10.26829,10.27199,10.26228,10.26479,3982.6799,10.26903,10.27301,10.26313,10.26581,3910.3501,False
'2013-07-24T12:00:00',10.26479,10.27017,10.2611,10.26689,3664.3899,10.26591,10.27112,10.26192,10.26772,3633.79,True
'2013-07-24T13:00:00',10.26689,10.27809,10.26468,10.27808,4187.3701,10.26781,10.27892,10.26562,10.27892,4074.6799,True
'2013-07-24T14:00:00',10.27808,10.28288,10.24803,10.24803,8661.9404,10.27892,10.28371,10.24942,10.24957,8535.5898,False
'2013-07-24T15:00:00',10.24819,10.26057,10.24224,10.25921,8182.0601,10.24958,10.26234,10.24402,10.26106,8371.2695,True
'2013-07-24T16:00:00',10.25901,10.27339,10.23932,10.26598,9173.4902,10.26087,10.27452,10.2409,10.26692,9613.2598,False
'2013-07-24T17:00:00',10.26598,10.26848,10.25868,10.26128,5136.9702,10.26692,10.26932,10.25951,10.26202,5431.7202,False
'2013-07-24T18:00:00',10.26079,10.26079,10.23808,10.24458,5143.0498,10.26151,10.26198,10.23928,10.24562,5094.29,False
'2013-07-24T19:00:00',10.24449,10.24747,10.22178,10.22748,6517.0601,10.24561,10.24851,10.22302,10.22832,5493.0498,False
'2013-07-24T20:00:00',10.22748,10.23829,10.22649,10.23588,3641.1499,10.22842,10.23921,10.22731,10.23679,3168.0601,True
'2013-07-24T21:00:00',10.23588,10.23919,10.23249,10.23799,1756.3199,10.23682,10.24021,10.23341,10.23881,1736.29,True
'2013-07-24T22:00:00',10.23808,10.24319,10.23529,10.23988,1522.5601,10.23899,10.24451,10.23631,10.24162,1487.41,False
'2013-07-24T23:00:00',10.23789,10.24088,10.23718,10.23739,431.31,10.23971,10.24262,10.23878,10.23931,373.03,False
'2013-07-25T00:00:00',10.23742,10.23899,10.23098,10.23638,722.51,10.23931,10.24042,10.23262,10.23802,811.44,False
'2013-07-25T01:00:00',10.23608,10.23669,10.23009,10.23218,934.98,10.23772,10.23822,10.23112,10.23332,952.61,True
'2013-07-25T02:00:00',10.23228,10.23889,10.23108,10.23498,1494.72,10.23332,10.23981,10.23212,10.23592,1430.73,True
'2013-07-25T03:00:00',10.23489,10.24039,10.23468,10.23868,1609.53,10.23583,10.24152,10.23571,10.23952,1548.8,True
'2013-07-25T04:00:00',10.23868,10.24149,10.23638,10.24149,1025.76,10.23952,10.24243,10.23722,10.24241,1009.8,True
'2013-07-25T05:00:00',10.24148,10.24629,10.24108,10.24298,884.21,10.24242,10.24732,10.24201,10.24402,875.8,True
'2013-07-25T06:00:00',10.24297,10.24758,10.24107,10.24758,1043.62,10.24401,10.24862,10.24191,10.24862,969.61,True
'2013-07-25T07:00:00',10.24779,10.25509,10.24578,10.24948,1805.21,10.24881,10.25611,10.24671,10.25042,1801.76,False
'2013-07-25T08:00:00',10.24948,10.25459,10.24319,10.25298,3524.8799,10.25042,10.25568,10.24411,10.25378,3201.1799,True
'2013-07-25T09:00:00',10.25298,10.26263,10.24597,10.26148,4745.1401,10.25378,10.26458,10.24691,10.26347,4477.3301,True
'2013-07-25T10:00:00',10.26149,10.26805,10.22428,10.22838,6266.1602,10.26339,10.26987,10.22512,10.22932,6027.73,False
'2013-07-25T11:00:00',10.22818,10.23098,10.21295,10.21998,4442.6099,10.22902,10.23202,10.21391,10.22081,4791.71,True
'2013-07-25T12:00:00',10.21999,10.24169,10.21808,10.23579,4376.5298,10.22081,10.24252,10.21892,10.23671,4539.27,True
'2013-07-25T13:00:00',10.23609,10.25198,10.23475,10.25088,4811.1299,10.23701,10.25312,10.23571,10.25172,4765.9502,True
'2013-07-25T14:00:00',10.25088,10.26967,10.23179,10.25878,8696.5596,10.25172,10.27081,10.23421,10.25962,8858.8203,False
'2013-07-25T15:00:00',10.25898,10.26368,10.24732,10.25528,7877.1099,10.25972,10.26472,10.24822,10.25632,7928.3398,True
'2013-07-25T16:00:00',10.25549,10.26788,10.25528,10.26579,5716.7998,10.25651,10.26859,10.25602,10.26671,6045.6499,True
'2013-07-25T17:00:00',10.26577,10.27088,10.25978,10.26618,5901.0098,10.26651,10.27172,10.26071,10.26702,5992.9502,False
'2013-07-25T18:00:00',10.26618,10.26729,10.25759,10.26199,3030.8601,10.26702,10.26821,10.25851,10.26301,2755.4199,True
'2013-07-25T19:00:00',10.26219,10.28099,10.26059,10.27509,3830.71,10.26311,10.28168,10.26158,10.27629,4241.98,True
'2013-07-25T20:00:00',10.27512,10.28318,10.26799,10.27288,2765.24,10.27629,10.28462,10.26912,10.27392,3161.1001,True
'2013-07-25T21:00:00',10.27281,10.30889,10.26982,10.30492,5484.4102,10.27392,10.30971,10.27081,10.30591,6377.3301,True
'2013-07-25T22:00:00',10.30498,10.31357,10.29638,10.29868,2590.46,10.30591,10.31471,10.29862,10.30012,3099.6399,False
'2013-07-25T23:00:00',10.29789,10.29951,10.29578,10.29793,844.26,10.29991,10.30109,10.29722,10.29959,988.54,True
'2013-07-26T00:00:00',10.29794,10.30279,10.29688,10.30278,620.62,10.29968,10.30442,10.29823,10.30442,653.14,False
'2013-07-26T01:00:00',10.30279,10.30279,10.29488,10.29658,728.62,10.30441,10.30442,10.29612,10.29782,750.72,False
'2013-07-26T02:00:00',10.29658,10.29898,10.29279,10.29739,1677.13,10.29764,10.30029,10.29391,10.29851,1730.15,True
'2013-07-26T03:00:00',10.29739,10.30148,10.29448,10.29928,1485.3199,10.29851,10.30243,10.29532,10.30022,1457.04,True
'2013-07-26T04:00:00',10.29948,10.30829,10.29948,10.30417,2101.99,10.30042,10.30942,10.30042,10.30511,2112.0,False
'2013-07-26T05:00:00',10.30429,10.30448,10.29778,10.30249,1711.3101,10.30513,10.30532,10.29872,10.30351,1664.52,False
'2013-07-26T06:00:00',10.30239,10.30339,10.29798,10.30078,1344.45,10.30361,10.30431,10.29891,10.30172,1277.84,True
'2013-07-26T07:00:00',10.30078,10.30569,10.29858,10.30009,1779.78,10.30172,10.30661,10.29952,10.30101,1814.21,False
'2013-07-26T08:00:00',10.29999,10.30524,10.2953,10.29928,3171.3899,10.30091,10.30612,10.29632,10.30022,3360.2,True
'2013-07-26T09:00:00',10.29928,10.30968,10.29747,10.30638,3605.1599,10.30032,10.31088,10.29832,10.30732,3934.1699,True
'2013-07-26T10:00:00',10.30637,10.3141,10.30129,10.30619,4113.3799,10.30732,10.31493,10.30231,10.30712,4400.2998,False
'2013-07-26T11:00:00',10.30628,10.31146,10.30078,10.30158,3810.4399,10.30722,10.31242,10.30182,10.30262,3849.48,False
'2013-07-26T12:00:00',10.30158,10.30379,10.28538,10.29338,4863.5,10.30262,10.30465,10.28631,10.29422,4875.0298,False
'2013-07-26T13:00:00',10.29338,10.30169,10.28928,10.28929,3955.23,10.29432,10.30251,10.29001,10.29001,4007.04,False
'2013-07-26T14:00:00',10.28929,10.29029,10.27898,10.28639,5591.0698,10.29001,10.29131,10.27992,10.28721,5427.75,True
'2013-07-26T15:00:00',10.28639,10.30786,10.28128,10.30098,5822.3101,10.28721,10.30976,10.28222,10.30212,6603.9902,True
'2013-07-26T16:00:00',10.30098,10.31158,10.28739,10.28748,7435.6499,10.30211,10.31231,10.28842,10.28852,7850.6099,False
'2013-07-26T17:00:00',10.28759,10.29818,10.28169,10.29219,5047.2798,10.28851,10.29912,10.28271,10.29331,4715.6201,True
'2013-07-26T18:00:00',10.29219,10.30219,10.29181,10.30053,3619.0,10.29331,10.30339,10.29331,10.30199,3857.53,True
'2013-07-26T19:00:00',10.30057,10.30619,10.2952,10.30388,2227.3,10.30198,10.30742,10.29658,10.30502,2021.89,True
'2013-07-26T20:00:00',10.30388,10.30858,10.29659,10.29762,2235.28,10.30502,10.30972,10.29771,10.29872,2189.0701,False
'2013-07-26T21:00:00',10.29738,10.30289,10.29568,10.30249,1887.34,10.29872,10.30431,10.29698,10.30391,1711.9301,True
'2013-07-26T22:00:00',10.30268,10.30268,10.29518,10.29837,1194.4301,10.30412,10.30783,10.29721,10.30353,1082.91,False
'2013-07-28T23:00:00',10.29697,10.29937,10.29678,10.29908,3.0,10.30113,10.30143,10.30083,10.30142,3.0,True
'2013-07-29T00:00:00',10.30067,10.30558,10.29638,10.30558,85.95,10.30413,10.30829,10.29912,10.30829,79.5,True
'2013-07-29T01:00:00',10.30561,10.31109,10.30457,10.30479,639.74,10.3083,10.31343,10.30581,10.30601,641.09,False
'2013-07-29T02:00:00',10.30479,10.30869,10.30209,10.30778,1440.1,10.30601,10.30961,10.30351,10.309,1417.9,True
'2013-07-29T03:00:00',10.30778,10.31059,10.30511,10.30618,1439.3199,10.30902,10.31141,10.30601,10.30709,1462.54,False
'2013-07-29T04:00:00',10.30618,10.31007,10.30518,10.31007,1281.5699,10.30699,10.31092,10.30606,10.31092,1389.03,True
'2013-07-29T05:00:00',10.30999,10.31009,10.30298,10.30327,1360.13,10.31091,10.31102,10.30362,10.30411,1402.46,False
'2013-07-29T06:00:00',10.30327,10.30558,10.29648,10.29989,1698.9301,10.30412,10.30642,10.29742,10.30072,1644.83,False
'2013-07-29T07:00:00',10.29983,10.30269,10.29575,10.30009,2078.3201,10.30058,10.30358,10.29652,10.30111,1889.36,False
'2013-07-29T08:00:00',10.30009,10.30248,10.28742,10.28918,3621.8701,10.30111,10.303,10.28841,10.29002,3818.99,False
'2013-07-29T09:00:00',10.28918,10.29839,10.28639,10.29238,4269.5,10.29002,10.29942,10.28731,10.29322,4083.1499,True
'2013-07-29T10:00:00',10.2924,10.31029,10.29057,10.30508,4608.4399,10.29322,10.31149,10.29141,10.30602,4586.1602,True
'2013-07-29T11:00:00',10.30508,10.31119,10.30367,10.30798,4247.4199,10.30602,10.31241,10.30471,10.30901,4174.8501,True
'2013-07-29T12:00:00',10.30779,10.31239,10.30578,10.30657,3121.8201,10.30881,10.31342,10.30691,10.30751,3027.02,False
'2013-07-29T13:00:00',10.30639,10.30724,10.29438,10.29669,3666.74,10.30731,10.30811,10.29521,10.29751,3508.8701,False
'2013-07-29T14:00:00',10.29679,10.29719,10.27639,10.28458,5998.02,10.29751,10.29812,10.27731,10.28542,5434.4302,False
'2013-07-29T15:00:00',10.28458,10.28868,10.27038,10.27416,6228.3501,10.28542,10.28972,10.27152,10.27606,6000.04,False
'2013-07-29T16:00:00',10.27376,10.28429,10.26901,10.27988,7306.3901,10.27568,10.28521,10.27022,10.28072,6802.3198,True
'2013-07-29T17:00:00',10.27988,10.2881,10.27379,10.28729,6090.23,10.28072,10.28932,10.27451,10.28811,5647.3599,True
'2013-07-29T18:00:00',10.28748,10.29438,10.28438,10.28738,2963.6499,10.28842,10.29552,10.28542,10.28842,3551.6899,False
'2013-07-29T19:00:00',10.28738,10.28868,10.28097,10.28449,2188.8899,10.28832,10.28952,10.28192,10.28551,2063.8101,True
'2013-07-29T20:00:00',10.28449,10.29528,10.28388,10.28939,1714.33,10.28551,10.29612,10.28521,10.29091,1765.95,False
'2013-07-29T21:00:00',10.28996,10.29419,10.28769,10.29027,1210.77,10.29142,10.29571,10.28881,10.29141,1243.8101,False
'2013-07-29T22:00:00',10.29027,10.29258,10.28569,10.28707,1038.66,10.29142,10.29394,10.2875,10.28883,967.5,False
'2013-07-29T23:00:00',10.28812,10.28882,10.28452,10.28681,465.18,10.28998,10.29068,10.28688,10.28889,498.01,False
'2013-07-30T00:00:00',10.28651,10.28793,10.28378,10.28548,103.16,10.28869,10.29027,10.28611,10.28767,106.4,True
'2013-07-30T01:00:00',10.28532,10.29059,10.28478,10.28808,588.72,10.28761,10.29191,10.2868,10.28933,652.27,False
'2013-07-30T02:00:00',10.28808,10.28808,10.28058,10.28428,1807.67,10.28916,10.28916,10.28171,10.28532,1950.05,False
'2013-07-30T03:00:00',10.28428,10.28719,10.28061,10.28459,1841.29,10.28532,10.28801,10.28172,10.28541,1857.9399,False
'2013-07-30T04:00:00',10.28429,10.28479,10.27738,10.28058,1358.95,10.28511,10.28573,10.27831,10.28152,1366.62,False
'2013-07-30T05:00:00',10.28059,10.28089,10.27509,10.27998,2692.5,10.28151,10.28201,10.27611,10.28098,2831.02,True
'2013-07-30T06:00:00',10.27998,10.28299,10.27908,10.28168,1428.6,10.28098,10.28401,10.27992,10.28268,1381.0,True
'2013-07-30T07:00:00',10.28168,10.28788,10.28064,10.28289,1921.87,10.28273,10.2888,10.28161,10.28381,2039.1899,False
'2013-07-30T08:00:00',10.28319,10.28559,10.27769,10.28493,3114.3101,10.28407,10.28662,10.27861,10.28625,2918.3799,True
'2013-07-30T09:00:00',10.28494,10.29339,10.28399,10.2923,5495.5098,10.28603,10.29421,10.28495,10.29383,5050.0298,True
'2013-07-30T10:00:00',10.2924,10.29868,10.28988,10.29138,4401.6699,10.29379,10.29982,10.29061,10.2928,4356.4302,False
'2013-07-30T11:00:00',10.2914,10.29689,10.28607,10.28887,3881.55,10.2928,10.29781,10.28701,10.29013,4167.4199,False
'2013-07-30T12:00:00',10.28887,10.29256,10.28619,10.28888,3630.73,10.29013,10.29352,10.28701,10.28976,3907.8301,True
'2013-07-30T13:00:00',10.28899,10.31566,10.28899,10.3063,4956.1802,10.28976,10.3172,10.28976,10.30786,5397.9302,False
'2013-07-30T14:00:00',10.3063,10.30949,10.2999,10.30378,5192.5601,10.30786,10.31062,10.30091,10.30472,5632.0,True
'2013-07-30T15:00:00',10.30358,10.31058,10.28788,10.2898,5827.2598,10.30462,10.31182,10.28891,10.29173,6130.9199,False
'2013-07-30T16:00:00',10.2894,10.29589,10.26309,10.27568,8649.6104,10.29135,10.29682,10.26411,10.27652,8284.0703,False
'2013-07-30T17:00:00',10.27568,10.28999,10.27389,10.28738,4914.98,10.27652,10.29101,10.27471,10.28832,5056.7798,True
'2013-07-30T18:00:00',10.28738,10.29129,10.27498,10.27767,2949.1599,10.28832,10.29211,10.27592,10.27861,3299.28,False
'2013-07-30T19:00:00',10.27779,10.28159,10.27198,10.27699,2351.4099,10.27861,10.28242,10.27301,10.27781,2212.79,True
'2013-07-30T20:00:00',10.27708,10.28748,10.27708,10.28548,1799.54,10.27792,10.28832,10.27792,10.28652,1632.67,True
'2013-07-30T21:00:00',10.28559,10.29069,10.28358,10.28427,1618.03,10.28661,10.29212,10.28452,10.28522,1429.77,False
'2013-07-30T22:00:00',10.28428,10.28669,10.28349,10.28418,1164.8101,10.28522,10.28782,10.28452,10.28582,941.35,False
'2013-07-30T23:00:00',10.28358,10.28609,10.28238,10.28508,612.34,10.28572,10.28821,10.28458,10.28688,627.03,True
'2013-07-31T00:00:00',10.28518,10.28664,10.28333,10.28359,745.05,10.28688,10.28881,10.28521,10.28534,728.52,True
'2013-07-31T01:00:00',10.28373,10.28809,10.28049,10.28759,579.64,10.2855,10.28922,10.28161,10.28871,581.27,True
'2013-07-31T02:00:00',10.28757,10.28919,10.28108,10.28329,1985.5699,10.28862,10.29029,10.28217,10.28421,2003.78,False
'2013-07-31T03:00:00',10.28329,10.2871,10.28262,10.28499,1460.1801,10.28421,10.28812,10.28361,10.28601,1487.78,True
'2013-07-31T04:00:00',10.28493,10.28888,10.28469,10.28607,1190.6801,10.28591,10.28982,10.28571,10.28706,1189.62,False
'2013-07-31T05:00:00',10.28609,10.28679,10.27708,10.27989,1564.49,10.28706,10.28782,10.27812,10.28091,1470.26,False
'2013-07-31T06:00:00',10.27989,10.28351,10.27968,10.28206,1268.12,10.28091,10.28422,10.28081,10.28302,1072.0,False
'2013-07-31T07:00:00',10.28206,10.28313,10.27871,10.27964,1338.49,10.28302,10.28392,10.27982,10.28093,1328.77,False
'2013-07-31T08:00:00',10.27954,10.28209,10.26809,10.27558,3916.3799,10.28101,10.28301,10.26901,10.27662,3995.54,True
'2013-07-31T09:00:00',10.27558,10.30214,10.27348,10.29878,4955.9199,10.27652,10.30385,10.27431,10.29982,5200.52,True
'2013-07-31T10:00:00',10.29878,10.31409,10.29639,10.30494,5506.96,10.29982,10.3151,10.29721,10.30638,5115.1602,False
'2013-07-31T11:00:00',10.305,10.30639,10.29027,10.29258,4474.0898,10.30638,10.30719,10.29121,10.29363,3977.6399,False
'2013-07-31T12:00:00',10.29258,10.29429,10.27378,10.27729,4636.6602,10.29362,10.29526,10.27492,10.27841,4379.1602,False
'2013-07-31T13:00:00',10.27708,10.29348,10.27478,10.29298,5216.1699,10.27822,10.29422,10.27562,10.29422,4654.8599,True
'2013-07-31T14:00:00',10.29318,10.29514,10.24447,10.25458,8252.71,10.29422,10.29696,10.2477,10.25532,8335.9102,False
'2013-07-31T15:00:00',10.25459,10.26509,10.24928,10.25269,6494.1602,10.25561,10.26581,10.25031,10.25371,6360.0601,True
'2013-07-31T16:00:00',10.25269,10.29898,10.25258,10.29749,7574.8198,10.25371,10.30027,10.25342,10.29871,8232.8799,True
'2013-07-31T17:00:00',10.29818,10.31237,10.28428,10.30968,5169.0098,10.299,10.31372,10.28541,10.31118,5397.04,True
'2013-07-31T18:00:00',10.30959,10.31365,10.29339,10.29578,3461.8201,10.31091,10.31482,10.29451,10.29682,3764.95,False
'2013-07-31T19:00:00',10.29578,10.30698,10.29488,10.30608,1706.12,10.29682,10.30893,10.29592,10.30875,1764.12,True
'2013-07-31T20:00:00',10.30609,10.34402,10.28738,10.34395,6995.1499,10.30891,10.34502,10.28852,10.34502,7358.4302,True
'2013-07-31T21:00:00',10.3442,10.34892,10.30848,10.31695,3609.5701,10.34561,10.35042,10.30982,10.31812,3830.97,False
'2013-07-31T22:00:00',10.31694,10.31907,10.31369,10.31568,1281.39,10.31812,10.32051,10.31521,10.31742,1313.3,True
'2013-07-31T23:00:00',10.31418,10.32099,10.31078,10.31182,1270.04,10.31582,10.32249,10.31261,10.31398,1305.08,False
'2013-08-01T00:00:00',10.31201,10.31631,10.30606,10.30958,1113.58,10.31399,10.31819,10.30782,10.31132,828.15,True
'2013-08-01T01:00:00',10.30997,10.31768,10.30911,10.31448,523.33,10.31163,10.31902,10.31043,10.31562,531.03,True
'2013-08-01T02:00:00',10.31468,10.32248,10.31449,10.31948,1576.88,10.31582,10.32379,10.31551,10.32072,1569.04,False
'2013-08-01T03:00:00',10.31949,10.31949,10.30158,10.30349,1574.27,10.3207,10.3207,10.30252,10.30431,1556.74,False
'2013-08-01T04:00:00',10.30358,10.30529,10.29148,10.29538,1574.4301,10.30441,10.30611,10.29242,10.29642,1582.53,False
'2013-08-01T05:00:00',10.29509,10.29699,10.29278,10.29469,908.45,10.29612,10.29792,10.29362,10.29551,1001.12,False
'2013-08-01T06:00:00',10.29468,10.29629,10.29258,10.29321,796.3,10.29552,10.29712,10.29351,10.29401,788.63,False
'2013-08-01T07:00:00',10.29321,10.29389,10.28758,10.29279,1157.1801,10.29392,10.29472,10.28851,10.29361,1210.95,True
'2013-08-01T08:00:00',10.29279,10.29579,10.27658,10.27748,2982.3601,10.29361,10.29682,10.27742,10.27842,2955.1201,False
'2013-08-01T09:00:00',10.27769,10.27789,10.26438,10.26469,4561.8599,10.27871,10.27881,10.26532,10.26551,4198.6699,False
'2013-08-01T10:00:00',10.26478,10.27389,10.25718,10.27199,4260.5898,10.26562,10.27472,10.25812,10.27291,3787.02,True
'2013-08-01T11:00:00',10.27198,10.27809,10.26448,10.26599,3255.8,10.27282,10.27914,10.26558,10.26668,2999.72,False
'2013-08-01T12:00:00',10.26603,10.27119,10.25898,10.26308,2911.23,10.26668,10.27222,10.25992,10.26352,2454.3701,True
'2013-08-01T13:00:00',10.26268,10.27268,10.26239,10.26379,5035.0898,10.26352,10.27402,10.26352,10.26501,4225.4302,True
'2013-08-01T14:00:00',10.26379,10.27288,10.23258,10.27009,11033.4297,10.26501,10.27372,10.23402,10.27141,10670.5996,True
'2013-08-01T15:00:00',10.27009,10.28948,10.25129,10.27671,9866.1602,10.27141,10.29042,10.25239,10.27875,10098.5195,False
'2013-08-01T16:00:00',10.27366,10.27671,10.24528,10.26379,9885.5703,10.27875,10.27875,10.24632,10.26461,9474.54,False
'2013-08-01T17:00:00',10.26379,10.26868,10.24929,10.25059,4523.54,10.26461,10.26952,10.25041,10.25151,4843.9702,False
'2013-08-01T18:00:00',10.25018,10.25268,10.24548,10.24808,3053.6201,10.25132,10.254,10.24632,10.24892,3271.9199,True
'2013-08-01T19:00:00',10.24828,10.25404,10.24119,10.25329,3261.21,10.24912,10.25472,10.24201,10.25461,3600.53,True
'2013-08-01T20:00:00',10.25328,10.25565,10.2467,10.24869,2112.6799,10.25462,10.25672,10.24819,10.24981,2242.6201,False
'2013-08-01T21:00:00',10.24869,10.25068,10.23619,10.24248,2378.3601,10.24981,10.25192,10.23732,10.24372,2186.1699,False
'2013-08-01T22:00:00',10.24248,10.24919,10.24098,10.24258,1241.88,10.24372,10.25061,10.24249,10.24422,1217.77,False
'2013-08-01T23:00:00',10.24258,10.24809,10.24108,10.24492,1094.64,10.24422,10.24992,10.24271,10.24678,859.96,False
'2013-08-02T00:00:00',10.24481,10.24809,10.24059,10.24788,1020.78,10.24679,10.24991,10.24221,10.24952,914.08,True
'2013-08-02T01:00:00',10.24788,10.24889,10.24168,10.24668,711.86,10.24942,10.25003,10.24271,10.24782,668.85,True
'2013-08-02T02:00:00',10.24659,10.24948,10.24009,10.24198,1527.5,10.24781,10.25042,10.24111,10.24292,1518.1,False
'2013-08-02T03:00:00',10.24199,10.24199,10.23009,10.23461,2514.01,10.24301,10.24302,10.23101,10.23542,2335.8899,True
'2013-08-02T04:00:00',10.23461,10.25019,10.23453,10.24728,1521.53,10.23541,10.25131,10.23541,10.24812,1543.08,True
'2013-08-02T05:00:00',10.24728,10.25639,10.24419,10.25218,1520.0699,10.24822,10.25751,10.24521,10.25321,1575.14,False
'2013-08-02T06:00:00',10.25208,10.25298,10.24419,10.24768,1533.0,10.25302,10.25392,10.24511,10.24852,1585.1899,False
'2013-08-02T07:00:00',10.24768,10.24946,10.24288,10.24689,1602.87,10.24862,10.25031,10.24391,10.24781,1492.4399,True
'2013-08-02T08:00:00',10.24689,10.25669,10.24628,10.25278,3105.72,10.24781,10.25742,10.24712,10.25372,3279.3999,False
'2013-08-02T09:00:00',10.25278,10.25619,10.23995,10.25298,4208.23,10.25372,10.25722,10.24102,10.25392,3943.6899,True
'2013-08-02T10:00:00',10.25299,10.25853,10.24862,10.24998,3708.8799,10.25393,10.25962,10.24963,10.25142,3610.45,False
'2013-08-02T11:00:00',10.24995,10.25669,10.24619,10.24739,3611.4199,10.25133,10.25762,10.24701,10.24821,3667.46,False
'2013-08-02T12:00:00',10.24718,10.25469,10.23779,10.23799,3404.3201,10.24802,10.25581,10.23922,10.23931,3094.9399,False
'2013-08-02T13:00:00',10.23799,10.24909,10.23768,10.24733,3925.0901,10.23931,10.25012,10.23872,10.24811,3612.4299,True
'2013-08-02T14:00:00',10.24733,10.30348,10.23154,10.29068,10467.3701,10.24811,10.30461,10.23399,10.29192,10473.0703,False
'2013-08-02T15:00:00',10.29078,10.29939,10.26304,10.28343,9472.3496,10.29172,10.30052,10.26422,10.28486,8990.1602,True
'2013-08-02T16:00:00',10.28351,10.31139,10.28271,10.30368,7844.3101,10.28467,10.31251,10.28466,10.30452,7528.71,False
'2013-08-02T17:00:00',10.30368,10.31059,10.28978,10.29158,5673.0098,10.30452,10.31221,10.29082,10.29252,5797.23,False
'2013-08-02T18:00:00',10.29145,10.30248,10.28879,10.29716,3137.0901,10.29232,10.30342,10.28983,10.29822,3395.47,True
'2013-08-02T19:00:00',10.29747,10.30597,10.28856,10.3058,2335.8101,10.29822,10.30692,10.29032,10.30672,2698.78,True
'2013-08-02T20:00:00',10.3058,10.30642,10.29749,10.30372,1649.73,10.30672,10.30761,10.29861,10.30491,1757.45,False
'2013-08-02T21:00:00',10.30372,10.30408,10.29678,10.30319,1145.35,10.30491,10.30551,10.29811,10.30501,1454.73,True
'2013-08-02T22:00:00',10.30319,10.30488,10.29707,10.29707,914.5,10.30501,10.30682,10.29931,10.30273,1044.01,False
'2013-08-04T23:00:00',10.29918,10.29918,10.29918,10.29918,0.5,10.30512,10.30512,10.30512,10.30512,0.5,True
'2013-08-05T00:00:00',10.30027,10.30358,10.29758,10.29887,141.51,10.30323,10.30643,10.30059,10.30073,138.25,False
'2013-08-05T01:00:00',10.29804,10.29821,10.29499,10.29778,280.02,10.30073,10.30083,10.29681,10.29873,303.12,True
'2013-08-05T02:00:00',10.29778,10.30067,10.28809,10.29028,1648.72,10.29882,10.30162,10.28931,10.29141,1676.89,False
'2013-08-05T03:00:00',10.29028,10.29989,10.28688,10.29748,1932.73,10.29142,10.30085,10.28821,10.29862,2015.53,False
'2013-08-05T04:00:00',10.29748,10.29839,10.29408,10.29557,1435.48,10.29872,10.29933,10.29501,10.29642,1465.85,True
'2013-08-05T05:00:00',10.29557,10.29959,10.29418,10.29609,1215.78,10.29641,10.30052,10.2952,10.29688,1328.83,False
'2013-08-05T06:00:00',10.29609,10.29909,10.29478,10.29719,1085.24,10.29688,10.29992,10.29563,10.29801,1045.03,True
'2013-08-05T07:00:00',10.29719,10.30179,10.29538,10.30179,1369.78,10.29803,10.30282,10.29632,10.30275,1343.75,True
'2013-08-05T08:00:00',10.30179,10.30372,10.29218,10.29218,4367.5498,10.30263,10.30481,10.29307,10.29312,4157.4199,True
'2013-08-05T09:00:00',10.29218,10.31574,10.28788,10.30679,5085.5801,10.29292,10.31661,10.28871,10.30768,5043.8701,False
'2013-08-05T10:00:00',10.30679,10.31429,10.29488,10.30423,4753.4302,10.30761,10.31522,10.29602,10.30599,4459.7598,False
'2013-08-05T11:00:00',10.30434,10.30999,10.29949,10.30248,3748.4299,10.30584,10.31081,10.30051,10.30342,3966.8401,False
'2013-08-05T12:00:00',10.30248,10.30308,10.29049,10.29271,3319.74,10.30335,10.30402,10.29151,10.29352,3276.97,False
'2013-08-05T13:00:00',10.29271,10.29355,10.28208,10.28458,3404.5701,10.29341,10.29442,10.28311,10.28562,3368.6299,False
'2013-08-05T14:00:00',10.28448,10.28539,10.27188,10.27588,5403.2202,10.28552,10.28632,10.27272,10.27682,5562.2998,True
'2013-08-05T15:00:00',10.27589,10.28598,10.27168,10.27724,5398.1401,10.27681,10.28682,10.27272,10.27914,5562.98,False
'2013-08-05T16:00:00',10.27385,10.27799,10.26409,10.26998,6218.9199,10.27906,10.27911,10.26512,10.27082,6197.6499,True
'2013-08-05T17:00:00',10.26998,10.28499,10.26948,10.28209,4476.27,10.27082,10.28583,10.27032,10.28311,4093.71,True
'2013-08-05T18:00:00',10.28199,10.28889,10.27667,10.28619,2827.6101,10.28311,10.28971,10.27761,10.28711,2722.23,True
'2013-08-05T19:00:00',10.28608,10.28949,10.28078,10.28458,1875.09,10.28712,10.29061,10.28192,10.28562,1912.99,True
'2013-08-05T20:00:00',10.28458,10.28955,10.28248,10.28368,2063.8301,10.28562,10.29062,10.28372,10.28482,1852.34,False
'2013-08-05T21:00:00',10.28368,10.28519,10.27809,10.28489,1389.47,10.28482,10.28651,10.27921,10.28622,1395.25,True
'2013-08-05T22:00:00',10.28489,10.28567,10.28051,10.28368,1040.0,10.28631,10.28668,10.28181,10.28542,1057.79,True
'2013-08-05T23:00:00',10.28387,10.28869,10.28169,10.28622,601.51,10.28563,10.29058,10.28309,10.28771,580.66,False
'2013-08-06T00:00:00',10.28611,10.28622,10.28217,10.28328,528.12,10.28771,10.28771,10.28392,10.28482,533.57,False
'2013-08-06T01:00:00',10.28328,10.28398,10.27948,10.28339,370.32,10.28472,10.28562,10.28061,10.28423,372.66,True
'2013-08-06T02:00:00',10.28338,10.2942,10.28178,10.28658,1797.88,10.28423,10.29532,10.28272,10.28752,1800.75,False
'2013-08-06T03:00:00',10.28699,10.29249,10.28538,10.28979,1279.26,10.28783,10.29332,10.28626,10.29081,1309.14,False
'2013-08-06T04:00:00',10.28987,10.28998,10.28578,10.28798,1470.83,10.29091,10.29092,10.28654,10.28879,1388.99,True
'2013-08-06T05:00:00',10.28778,10.29078,10.28617,10.28628,946.68,10.28892,10.29182,10.28721,10.28732,1006.45,False
'2013-08-06T06:00:00',10.28629,10.28898,10.28319,10.28498,1647.97,10.28722,10.29032,10.28421,10.28592,1756.28,False
'2013-08-06T07:00:00',10.28498,10.28723,10.27549,10.27934,1768.5601,10.28591,10.28812,10.27578,10.28022,1762.55,False
'2013-08-06T08:00:00',10.27938,10.28369,10.27377,10.28098,2856.9399,10.28023,10.28461,10.27452,10.28182,3019.01,True
'2013-08-06T09:00:00',10.28089,10.28699,10.27818,10.28364,2511.6899,10.28181,10.28782,10.27907,10.28499,2532.8501,True
'2013-08-06T10:00:00',10.28375,10.29058,10.28362,10.2878,2858.8501,10.28504,10.29182,10.28481,10.28909,2732.04,True
'2013-08-06T11:00:00',10.28765,10.30619,10.28719,10.30549,2970.1799,10.28906,10.30738,10.28892,10.30724,3361.73,True
'2013-08-06T12:00:00',10.30609,10.31095,10.29338,10.29358,2459.3301,10.30738,10.31259,10.29422,10.29452,2651.99,False
'2013-08-06T13:00:00',10.29398,10.29878,10.28916,10.29679,2553.77,10.29482,10.29962,10.28991,10.29761,2561.8401,True
'2013-08-06T14:00:00',10.29679,10.32048,10.29278,10.31228,6115.3101,10.29761,10.32162,10.29371,10.31327,5129.27,False
'2013-08-06T15:00:00',10.31219,10.31478,10.30478,10.31158,6010.46,10.31301,10.31572,10.30572,10.31242,5293.1001,True
'2013-08-06T16:00:00',10.31139,10.33369,10.30739,10.32249,8531.0898,10.31241,10.33452,10.30821,10.32341,7965.3599,False
'2013-08-06T17:00:00',10.32298,10.32698,10.31012,10.31078,4634.29,10.32352,10.32782,10.31092,10.31192,4477.1001,False
'2013-08-06T18:00:00',10.31079,10.31649,10.30008,10.31409,3540.9299,10.31181,10.31752,10.30203,10.31503,3521.6201,True
'2013-08-06T19:00:00',10.31429,10.32638,10.31269,10.32429,2984.1001,10.31521,10.32752,10.31371,10.32528,2726.51,False
'2013-08-06T20:00:00',10.32429,10.32448,10.31729,10.31969,1304.52,10.32538,10.32562,10.31831,10.32081,1119.97,True
'2013-08-06T21:00:00',10.31969,10.32479,10.31699,10.32138,1733.9,10.32071,10.32582,10.31801,10.32252,1485.27,False
'2013-08-06T22:00:00',10.32149,10.32369,10.31649,10.31878,1266.99,10.32251,10.32492,10.31811,10.32052,1254.01,True
'2013-08-06T23:00:00',10.31828,10.32428,10.31787,10.32128,409.08,10.31982,10.32569,10.31943,10.32322,397.85,False
'2013-08-07T00:00:00',10.32109,10.32271,10.31878,10.31968,782.31,10.32301,10.32402,10.32022,10.32142,696.25,True
'2013-08-07T01:00:00',10.31959,10.32789,10.31848,10.32092,1425.78,10.32131,10.32883,10.31962,10.32211,1390.64,False
'2013-08-07T02:00:00',10.32092,10.32101,10.31298,10.31549,1984.01,10.32211,10.32211,10.3141,10.31661,1802.8199,False
'2013-08-07T03:00:00',10.31547,10.31739,10.30988,10.31128,1765.4,10.31661,10.31847,10.31088,10.31212,1817.21,False
'2013-08-07T04:00:00',10.31129,10.31519,10.31019,10.31078,1161.84,10.31212,10.31601,10.31112,10.31182,1237.1899,False
'2013-08-07T05:00:00',10.31069,10.31399,10.30968,10.31308,1001.29,10.31181,10.31481,10.31071,10.31389,925.91,True
'2013-08-07T06:00:00',10.31288,10.31798,10.31118,10.31667,1209.02,10.31382,10.31898,10.31212,10.31741,1176.9301,True
'2013-08-07T07:00:00',10.31667,10.32108,10.31379,10.32039,1632.49,10.31751,10.32192,10.31462,10.32121,1655.48,True
'2013-08-07T08:00:00',10.32049,10.32478,10.31408,10.32098,3894.7,10.32121,10.32562,10.31501,10.32212,3970.1699,False
'2013-08-07T09:00:00',10.32106,10.32229,10.29628,10.30053,6011.7798,10.32222,10.32332,10.29711,10.30151,5378.2598,False
'2013-08-07T10:00:00',10.30038,10.30588,10.29439,10.30278,4461.2002,10.30142,10.30662,10.29531,10.30362,4360.9502,True
'2013-08-07T11:00:00',10.30289,10.30739,10.28828,10.30377,7614.4302,10.30371,10.30841,10.28912,10.30521,6622.4102,True
'2013-08-07T12:00:00',10.30375,10.33448,10.30156,10.30899,8233.2197,10.30519,10.33542,10.30281,10.31001,7387.8799,False
'2013-08-07T13:00:00',10.30899,10.32138,10.30788,10.31999,4219.2202,10.30993,10.32222,10.30902,10.32081,4062.76,True
'2013-08-07T14:00:00',10.32009,10.32339,10.31038,10.31979,5159.9502,10.32091,10.32441,10.31131,10.32071,5117.3398,True
'2013-08-07T15:00:00',10.31989,10.32858,10.30838,10.32018,6496.2798,10.32091,10.32961,10.30922,10.32112,6414.6699,True
'2013-08-07T16:00:00',10.32018,10.33778,10.31658,10.32928,7804.0098,10.32112,10.33862,10.31761,10.33042,7624.0898,True
'2013-08-07T17:00:00',10.32928,10.34299,10.32808,10.33709,6328.3101,10.33042,10.34392,10.32901,10.33801,6051.8501,False
'2013-08-07T18:00:00',10.33709,10.33799,10.32932,10.33778,2735.23,10.33801,10.33911,10.33012,10.33882,2758.3899,True
'2013-08-07T19:00:00',10.33778,10.34879,10.33759,10.34829,2887.3201,10.33882,10.34961,10.33861,10.34931,3823.1799,False
'2013-08-07T20:00:00',10.34829,10.34849,10.33858,10.34098,3160.26,10.34931,10.34952,10.33942,10.34182,3124.5801,True
'2013-08-07T21:00:00',10.34099,10.34909,10.33988,10.34578,1850.04,10.34181,10.34991,10.34061,10.34662,1840.79,True
'2013-08-07T22:00:00',10.34569,10.35128,10.34278,10.34397,1466.47,10.34651,10.35242,10.34431,10.34633,1603.5601,False
'2013-08-07T23:00:00',10.34358,10.34688,10.34151,10.34447,695.58,10.34572,10.34862,10.34351,10.34571,739.99,True
'2013-08-08T00:00:00',10.34447,10.34708,10.34268,10.34368,624.97,10.34572,10.34852,10.34461,10.34502,661.95,True
'2013-08-08T01:00:00',10.34369,10.34989,10.34299,10.34698,746.53,10.34501,10.35082,10.34491,10.34802,852.13,False
'2013-08-08T02:00:00',10.34698,10.34698,10.34078,10.34668,2416.79,10.34802,10.34802,10.34161,10.34751,2299.98,True
'2013-08-08T03:00:00',10.3465,10.34708,10.33928,10.34132,1583.71,10.34761,10.34792,10.34072,10.34266,1784.48,False
'2013-08-08T04:00:00',10.34122,10.34263,10.33808,10.34008,1088.09,10.34259,10.34422,10.33892,10.34112,1037.47,True
'2013-08-08T05:00:00',10.34008,10.34528,10.33768,10.34399,2056.74,10.34122,10.34622,10.33872,10.34501,2018.62,True
'2013-08-08T06:00:00',10.34389,10.34948,10.34068,10.34858,1447.33,10.34481,10.3506,10.34161,10.34942,1394.92,True
'2013-08-08T07:00:00',10.34858,10.35649,10.34338,10.35138,3028.1299,10.34942,10.35753,10.34369,10.35269,2957.3401,False
'2013-08-08T08:00:00',10.3512,10.35468,10.34239,10.35468,3244.9399,10.3525,10.35562,10.34342,10.35562,3543.8201,True
'2013-08-08T09:00:00',10.35538,10.36889,10.34869,10.35098,6050.0298,10.35632,10.36991,10.34971,10.35173,6564.48,False
'2013-08-08T10:00:00',10.35098,10.35729,10.34677,10.35159,4445.7002,10.35174,10.35822,10.34781,10.35251,4864.8901,True
'2013-08-08T11:00:00',10.35159,10.36349,10.35118,10.36328,3428.5901,10.35251,10.36438,10.35211,10.36422,3354.3899,True
'2013-08-08T12:00:00',10.36327,10.36509,10.35858,10.36068,3652.99,10.36422,10.36602,10.35942,10.36152,4447.3501,False
'2013-08-08T13:00:00',10.36068,10.36388,10.35968,10.36168,2755.8601,10.36152,10.36472,10.36062,10.36252,2892.4299,True
'2013-08-08T14:00:00',10.36168,10.36778,10.35537,10.36208,5588.75,10.36262,10.36882,10.35792,10.36302,5773.6699,True
'2013-08-08T15:00:00',10.36208,10.37368,10.35918,10.37029,5800.54,10.36302,10.37502,10.36002,10.37121,5961.4702,True
'2013-08-08T16:00:00',10.37029,10.38868,10.36968,10.38078,8716.9404,10.37121,10.38982,10.37042,10.38172,9262.5596,False
'2013-08-08T17:00:00',10.38052,10.38869,10.37998,10.38569,5259.5898,10.38091,10.38972,10.38082,10.38651,5679.9902,True
'2013-08-08T18:00:00',10.38567,10.39339,10.38469,10.38589,4413.1001,10.38651,10.39441,10.38551,10.3866,4367.75,False
'2013-08-08T19:00:00',10.38593,10.39119,10.38048,10.38308,2752.0,10.38681,10.39202,10.38141,10.38392,2796.3,False
'2013-08-08T20:00:00',10.38328,10.38578,10.37717,10.38338,2630.02,10.38402,10.38672,10.37822,10.38432,2383.0901,False
'2013-08-08T21:00:00',10.38328,10.38428,10.37768,10.38219,1629.2,10.38432,10.38512,10.37871,10.38321,1652.3199,True
'2013-08-08T22:00:00',10.38219,10.38459,10.37642,10.37768,1148.7,10.38301,10.38572,10.37852,10.37932,1200.76,False
'2013-08-08T23:00:00',10.37818,10.37969,10.37412,10.37789,379.63,10.38002,10.38201,10.37668,10.37952,431.48,False
'2013-08-09T00:00:00',10.37798,10.37869,10.37628,10.37799,407.22,10.37982,10.38072,10.37791,10.37951,392.85,True
'2013-08-09T01:00:00',10.37798,10.38128,10.37439,10.37679,805.87,10.37952,10.38282,10.37532,10.37791,809.03,False
'2013-08-09T02:00:00',10.37679,10.37856,10.37374,10.37809,1399.28,10.37791,10.37962,10.37481,10.37911,1326.5601,True
'2013-08-09T03:00:00',10.37798,10.38239,10.37718,10.37884,1585.5601,10.37892,10.38342,10.37812,10.37981,1648.53,False
'2013-08-09T04:00:00',10.37898,10.37937,10.37539,10.37619,596.1,10.37993,10.38032,10.37641,10.37731,654.68,False
'2013-08-09T05:00:00',10.3762,10.37868,10.37458,10.37719,851.04,10.37732,10.37981,10.37572,10.37831,868.25,True
'2013-08-09T06:00:00',10.37718,10.37959,10.37582,10.37949,714.0,10.37832,10.38072,10.37731,10.38046,655.74,True
'2013-08-09T07:00:00',10.37919,10.37988,10.37578,10.37988,1382.34,10.38031,10.38092,10.37681,10.38092,1476.22,True
'2013-08-09T08:00:00',10.38008,10.38369,10.3745,10.38098,2536.8401,10.38102,10.38452,10.37541,10.38192,2905.0701,False
'2013-08-09T09:00:00',10.38119,10.38119,10.36769,10.37177,3891.9399,10.38201,10.38201,10.36861,10.37282,3891.4399,True
'2013-08-09T10:00:00',10.37176,10.38258,10.36648,10.37768,3609.76,10.37282,10.38352,10.36742,10.37872,3597.8999,True
'2013-08-09T11:00:00',10.37768,10.38438,10.37628,10.37869,2653.4199,10.37873,10.38541,10.37731,10.37971,2751.3,False
'2013-08-09T12:00:00',10.37869,10.37939,10.37058,10.37147,2883.1699,10.37971,10.38041,10.37142,10.37232,2882.3401,False
'2013-08-09T13:00:00',10.37101,10.37439,10.36778,10.36899,3348.9199,10.37192,10.37531,10.36882,10.37011,3402.8401,True
'2013-08-09T14:00:00',10.36899,10.37509,10.36279,10.36299,4648.6899,10.37011,10.37592,10.36371,10.36381,4852.4102,False
'2013-08-09T15:00:00',10.36299,10.36579,10.35258,10.3585,6604.1699,10.3638,10.36681,10.35372,10.36013,5752.0,False
'2013-08-09T16:00:00',10.3585,10.36349,10.35258,10.35439,6002.9399,10.36013,10.36441,10.35362,10.35536,5103.9102,False
'2013-08-09T17:00:00',10.35429,10.35748,10.34009,10.34418,4879.1802,10.35525,10.35817,10.34121,10.34491,4322.3901,False
'2013-08-09T18:00:00',10.34418,10.35118,10.34199,10.34818,2522.76,10.34494,10.35202,10.34291,10.34932,2364.77,True
'2013-08-09T19:00:00',10.34818,10.35159,10.34358,10.35068,1543.3101,10.34932,10.35272,10.34461,10.35172,1456.33,False
'2013-08-09T20:00:00',10.35068,10.35124,10.34439,10.34588,1654.12,10.35172,10.35231,10.34541,10.34702,1633.54,False
'2013-08-09T21:00:00',10.34588,10.35068,10.34509,10.34939,1215.08,10.34692,10.35182,10.34611,10.35051,1318.61,False
'2013-08-09T22:00:00',10.34949,10.35052,10.34387,10.34467,901.53,10.35061,10.35183,10.34711,10.35103,943.69,False
'2013-08-11T23:00:00',10.34467,10.34467,10.34467,10.34467,0.0,10.35103,10.35103,10.35103,10.35103,0.0,False
'2013-08-12T00:00:00',10.34128,10.34353,10.33963,10.33981,149.57,10.34362,10.34587,10.34196,10.34229,150.21,True
'2013-08-12T01:00:00',10.34048,10.34869,10.33999,10.34427,509.69,10.34232,10.34991,10.34152,10.34532,486.64,False
'2013-08-12T02:00:00',10.34428,10.34559,10.33268,10.33428,1544.4399,10.34532,10.34672,10.33452,10.33532,1503.87,False
'2013-08-12T03:00:00',10.33427,10.33879,10.33249,10.33768,1244.42,10.33532,10.33983,10.33341,10.33862,1107.04,False
'2013-08-12T04:00:00',10.33768,10.33807,10.32748,10.33228,1879.76,10.33852,10.33894,10.32842,10.33312,1845.88,False
'2013-08-12T05:00:00',10.33228,10.33629,10.33028,10.33109,1335.99,10.33312,10.33721,10.33122,10.33211,1348.33,False
'2013-08-12T06:00:00',10.33109,10.33529,10.33077,10.33379,1037.1899,10.33211,10.33612,10.33192,10.33462,1094.92,False
'2013-08-12T07:00:00',10.33388,10.33469,10.33038,10.33338,1364.53,10.33482,10.33562,10.33141,10.33442,1269.71,True
'2013-08-12T08:00:00',10.33367,10.33958,10.32649,10.32789,2482.98,10.33451,10.34041,10.32741,10.32871,2755.53,False
'2013-08-12T09:00:00',10.32789,10.33389,10.31608,10.31979,5428.3799,10.32871,10.33473,10.31691,10.32071,5374.3599,False
'2013-08-12T10:00:00',10.31979,10.32109,10.31088,10.32048,4332.96,10.32072,10.32202,10.31192,10.32142,3820.74,False
'2013-08-12T11:00:00',10.32038,10.32049,10.30438,10.30748,3929.3601,10.32132,10.32142,10.30522,10.30822,3789.53,False
'2013-08-12T12:00:00',10.30729,10.31599,10.30493,10.31195,3271.1101,10.30811,10.31712,10.30581,10.31292,3071.55,False
'2013-08-12T13:00:00',10.31179,10.31393,10.30478,10.30479,2723.0901,10.31281,10.31472,10.30562,10.30562,2901.46,False
'2013-08-12T14:00:00',10.30479,10.30709,10.29689,10.30598,4974.5698,10.30562,10.30801,10.29771,10.30682,5117.1499,True
'2013-08-12T15:00:00',10.30618,10.30809,10.30189,10.30248,4195.0,10.30701,10.30901,10.30281,10.30332,4423.6499,True
'2013-08-12T16:00:00',10.30249,10.31098,10.30019,10.30915,4992.7598,10.30341,10.31202,10.30101,10.31002,5326.8901,True
'2013-08-12T17:00:00',10.30907,10.32408,10.30888,10.32398,4060.28,10.31002,10.32502,10.30991,10.32492,4121.3501,True
'2013-08-12T18:00:00',10.32398,10.32409,10.31958,10.32039,1797.64,10.32492,10.32501,10.32061,10.32131,1923.75,False
'2013-08-12T19:00:00',10.32047,10.32149,10.31799,10.32038,2253.75,10.32131,10.32233,10.31881,10.32122,2365.05,True
'2013-08-12T20:00:00',10.32038,10.32419,10.30679,10.32218,2111.6799,10.32122,10.32532,10.30761,10.32352,2212.6599,False
'2013-08-12T21:00:00',10.32218,10.32228,10.31678,10.31729,1315.0,10.32352,10.32372,10.31781,10.31811,1041.83,False
'2013-08-12T22:00:00',10.31729,10.31764,10.31328,10.31397,942.98,10.31821,10.31882,10.31491,10.31583,1022.41,False
'2013-08-12T23:00:00',10.31379,10.31489,10.31038,10.31408,448.39,10.31531,10.31642,10.31248,10.31582,532.5,True
'2013-08-13T00:00:00',10.31419,10.31609,10.30708,10.30869,819.71,10.31611,10.31771,10.30892,10.31021,1019.18,False
'2013-08-13T01:00:00',10.30868,10.30939,10.30569,10.30759,523.68,10.31022,10.31053,10.30691,10.30871,558.1,True
'2013-08-13T02:00:00',10.30748,10.31048,10.30665,10.30909,1721.78,10.30872,10.31172,10.30782,10.31001,1803.08,True
'2013-08-13T03:00:00',10.30909,10.31228,10.30808,10.30989,1569.78,10.31001,10.31312,10.30912,10.31091,1598.21,True
'2013-08-13T04:00:00',10.30989,10.32158,10.30989,10.32058,1584.4301,10.31079,10.32242,10.31079,10.32162,1481.37,True
'2013-08-13T05:00:00',10.32059,10.32479,10.31948,10.32199,1354.95,10.32161,10.32572,10.32051,10.32291,1308.87,False
'2013-08-13T06:00:00',10.32198,10.32409,10.32148,10.32187,1212.45,10.32302,10.32502,10.32252,10.32271,1338.38,False
'2013-08-13T07:00:00',10.32187,10.32268,10.30958,10.31859,2189.2,10.32273,10.32378,10.31206,10.31955,2273.0901,True
'2013-08-13T08:00:00',10.31859,10.32752,10.31808,10.31999,3297.55,10.31933,10.32822,10.31889,10.32091,3218.9299,False
'2013-08-13T09:00:00',10.31998,10.32131,10.30268,10.30919,5620.5498,10.32082,10.32232,10.30362,10.31001,5680.1099,False
'2013-08-13T10:00:00',10.30919,10.31398,10.30018,10.31065,5769.4502,10.31002,10.31536,10.30121,10.31195,4942.1699,True
'2013-08-13T11:00:00',10.31178,10.32788,10.31178,10.32078,4654.5298,10.31453,10.32882,10.31372,10.32152,4524.3301,False
'2013-08-13T12:00:00',10.32108,10.32397,10.30898,10.31138,3059.8201,10.32182,10.32472,10.30972,10.31212,3160.6399,False
'2013-08-13T13:00:00',10.31159,10.31458,10.30265,10.30299,3728.53,10.31232,10.31552,10.30351,10.30381,3832.8501,False
'2013-08-13T14:00:00',10.30288,10.31089,10.27652,10.28129,8396.3799,10.30372,10.31207,10.27742,10.28221,8412.1904,False
'2013-08-13T15:00:00',10.28129,10.28669,10.27208,10.27508,6751.9902,10.28241,10.28771,10.27322,10.27592,7644.3101,False
'2013-08-13T16:00:00',10.27498,10.27809,10.26298,10.26468,8460.5498,10.27582,10.27911,10.26382,10.26552,8327.6299,False
'2013-08-13T17:00:00',10.26419,10.27258,10.26298,10.27229,4859.3701,10.26501,10.27372,10.26402,10.27311,4885.9399,True
'2013-08-13T18:00:00',10.27229,10.28078,10.27128,10.27749,2711.8101,10.27311,10.28182,10.27231,10.27861,3108.8799,True
'2013-08-13T19:00:00',10.27757,10.28339,10.27588,10.28127,2313.0901,10.27861,10.28422,10.27671,10.28201,2906.76,True
'2013-08-13T20:00:00',10.28129,10.28688,10.27778,10.28269,1713.6801,10.28201,10.28782,10.27871,10.28361,2162.8501,True
'2013-08-13T21:00:00',10.28269,10.29029,10.28219,10.28719,1440.74,10.28361,10.29112,10.28311,10.28801,1758.71,False
'2013-08-13T22:00:00',10.28709,10.28842,10.28338,10.28497,1108.8199,10.28821,10.28982,10.28501,10.28703,1195.54,False
'2013-08-13T23:00:00',10.28628,10.28628,10.28089,10.28299,418.96,10.28802,10.28802,10.28242,10.28481,470.52,False
'2013-08-14T00:00:00',10.28301,10.28518,10.28301,10.28419,487.7,10.28481,10.28682,10.28462,10.28571,517.69,True
'2013-08-14T01:00:00',10.28418,10.28859,10.28418,10.28709,380.22,10.28572,10.28952,10.28571,10.28801,364.58,True
'2013-08-14T02:00:00',10.28708,10.29008,10.28093,10.28438,2067.4399,10.28812,10.29085,10.28202,10.28541,2104.04,False
'2013-08-14T03:00:00',10.28434,10.28646,10.27869,10.28529,1308.3101,10.28521,10.28731,10.27951,10.28618,1221.25,True
'2013-08-14T04:00:00',10.28529,10.28749,10.28268,10.28418,1021.15,10.28626,10.28842,10.28362,10.28502,990.83,False
'2013-08-14T05:00:00',10.28418,10.28698,10.28418,10.28579,1117.5601,10.28512,10.28792,10.28511,10.28671,1078.28,True
'2013-08-14T06:00:00',10.28578,10.28948,10.28199,10.28248,1175.13,10.28672,10.29032,10.28301,10.2834,1336.89,True
'2013-08-14T07:00:00',10.28248,10.29582,10.27977,10.29286,2649.03,10.28332,10.29662,10.28071,10.29432,2856.1699,True
'2013-08-14T08:00:00',10.29286,10.29891,10.28149,10.28488,3782.5601,10.29417,10.30082,10.28231,10.28562,4205.4502,False
'2013-08-14T09:00:00',10.28488,10.29728,10.28018,10.29088,4664.2402,10.28561,10.29812,10.28092,10.29174,4540.0801,False
'2013-08-14T10:00:00',10.29088,10.29217,10.28208,10.28972,4738.3301,10.29162,10.29297,10.28312,10.29133,4626.23,False
'2013-08-14T11:00:00',10.28982,10.29119,10.26708,10.26939,4917.1299,10.29124,10.29222,10.26798,10.27021,4546.5898,False
'2013-08-14T12:00:00',10.26938,10.27728,10.26768,10.27319,3355.3301,10.27022,10.27814,10.26843,10.27401,2938.75,False
'2013-08-14T13:00:00',10.27329,10.27689,10.27099,10.27439,3132.8999,10.27411,10.27771,10.27181,10.27521,3485.6299,True
'2013-08-14T14:00:00',10.27439,10.28568,10.26809,10.28039,5133.9902,10.27521,10.28652,10.26911,10.28141,5875.6899,True
'2013-08-14T15:00:00',10.28039,10.28928,10.27918,10.28129,5086.7002,10.28141,10.29032,10.28021,10.28211,5909.1201,True
'2013-08-14T16:00:00',10.28129,10.29199,10.27839,10.28719,5528.4399,10.28211,10.29296,10.27932,10.28792,5746.4199,False
'2013-08-14T17:00:00',10.28719,10.28907,10.27419,10.27864,4180.4199,10.28793,10.28992,10.27521,10.27997,4347.2002,False
'2013-08-14T18:00:00',10.27864,10.28219,10.27718,10.27978,2317.5,10.27997,10.28331,10.27822,10.28072,2368.77,True
'2013-08-14T19:00:00',10.27978,10.28389,10.27279,10.27629,1792.92,10.28072,10.28491,10.27381,10.27731,2471.3999,True
'2013-08-14T20:00:00',10.27629,10.28439,10.27628,10.28218,1647.14,10.27731,10.28531,10.27731,10.28298,1977.26,False
'2013-08-14T21:00:00',10.28218,10.28429,10.27889,10.28308,1490.54,10.28298,10.28542,10.27969,10.28402,1497.76,False
'2013-08-14T22:00:00',10.28309,10.28352,10.27791,10.27877,943.84,10.28401,10.28462,10.27902,10.28022,1184.87,False
'2013-08-14T23:00:00',10.27938,10.28152,10.27828,10.28128,345.36,10.28112,10.28373,10.27962,10.28281,348.14,True
'2013-08-15T00:00:00',10.28118,10.28228,10.27859,10.28228,609.88,10.28281,10.28429,10.28061,10.28429,666.15,True
'2013-08-15T01:00:00',10.28228,10.28678,10.27838,10.28668,616.22,10.28422,10.28795,10.28001,10.28792,624.07,True
'2013-08-15T02:00:00',10.28678,10.28909,10.2842,10.28747,1127.38,10.28781,10.29032,10.28535,10.28851,1197.21,True
'2013-08-15T03:00:00',10.28748,10.29012,10.28379,10.28859,1718.76,10.28846,10.29102,10.28474,10.28951,1786.67,True
'2013-08-15T04:00:00',10.28859,10.32193,10.28849,10.31399,4091.0701,10.28951,10.32363,10.28941,10.31511,4234.2598,False
'2013-08-15T05:00:00',10.31399,10.31399,10.30588,10.30599,1654.22,10.31511,10.31512,10.30677,10.30701,1698.3199,False
'2013-08-15T06:00:00',10.30599,10.30889,10.30418,10.30669,998.96,10.30701,10.30981,10.3051,10.30761,1056.33,False
'2013-08-15T07:00:00',10.30677,10.30798,10.302,10.30648,1345.46,10.30768,10.30899,10.30303,10.30723,1361.65,True
'2013-08-15T08:00:00',10.30628,10.30959,10.30168,10.30469,2348.6799,10.30712,10.31044,10.30251,10.30563,2461.8999,False
'2013-08-15T09:00:00',10.30469,10.30668,10.29688,10.30568,3738.6399,10.30563,10.30752,10.29781,10.30652,3168.8899,True
'2013-08-15T10:00:00',10.30568,10.31169,10.30348,10.30448,4071.8999,10.30652,10.31251,10.30442,10.30542,4207.8101,False
'2013-08-15T11:00:00',10.30448,10.31019,10.29958,10.30608,3277.27,10.30542,10.31092,10.30042,10.30692,3637.6699,False
'2013-08-15T12:00:00',10.30609,10.30609,10.29879,10.30098,3368.78,10.30691,10.30692,10.29961,10.30192,3265.29,True
'2013-08-15T13:00:00',10.30098,10.3127,10.30008,10.31059,3588.5601,10.30192,10.31352,10.30092,10.31141,3952.6001,True
'2013-08-15T14:00:00',10.31059,10.31389,10.25363,10.26138,9348.7598,10.31141,10.31491,10.25461,10.26232,9137.54,False
'2013-08-15T15:00:00',10.26138,10.27128,10.25048,10.25609,8535.9404,10.26232,10.27242,10.25151,10.25788,8865.3398,True
'2013-08-15T16:00:00',10.25879,10.27607,10.24028,10.27541,9356.0703,10.26012,10.27702,10.24102,10.27622,9659.3096,True
'2013-08-15T17:00:00',10.27533,10.29039,10.27218,10.28469,4833.73,10.27622,10.29151,10.27322,10.28581,5552.2202,False
'2013-08-15T18:00:00',10.28468,10.28939,10.28228,10.28228,3097.8301,10.28552,10.29022,10.28322,10.28322,3104.4299,True
'2013-08-15T19:00:00',10.28238,10.34638,10.28238,10.34048,6406.23,10.28333,10.34923,10.28333,10.34132,7611.5298,True
'2013-08-15T20:00:00',10.34099,10.35495,10.33738,10.34928,5117.2998,10.34181,10.35676,10.33822,10.35042,6710.5498,True
'2013-08-15T21:00:00',10.34928,10.36142,10.34898,10.35498,2608.73,10.35042,10.36366,10.35002,10.35682,3698.8601,False
'2013-08-15T22:00:00',10.35488,10.35888,10.34677,10.34858,1545.09,10.35682,10.36082,10.34905,10.35052,1781.12,False
'2013-08-15T23:00:00',10.35008,10.35378,10.34718,10.35208,808.74,10.35202,10.35603,10.34941,10.35402,825.55,False
'2013-08-16T00:00:00',10.35208,10.35209,10.34759,10.34779,481.36,10.35398,10.35445,10.34973,10.34991,602.8,True
'2013-08-16T01:00:00',10.34759,10.35399,10.34758,10.35219,491.7,10.34971,10.35493,10.34962,10.35321,504.56,True
'2013-08-16T02:00:00',10.35219,10.35626,10.34778,10.3536,1371.7,10.35321,10.35692,10.34881,10.35451,1383.8101,False
'2013-08-16T03:00:00',10.35376,10.35399,10.34889,10.35322,1509.15,10.35451,10.35501,10.34981,10.35411,1405.49,False
'2013-08-16T04:00:00',10.35328,10.35329,10.34838,10.35008,1033.6899,10.35433,10.35433,10.34932,10.35095,1034.55,False
'2013-08-16T05:00:00',10.35008,10.35159,10.34578,10.34859,1953.84,10.35096,10.35272,10.34662,10.34952,1973.41,False
'2013-08-16T06:00:00',10.34859,10.34869,10.34338,10.34588,1379.47,10.34961,10.34982,10.34451,10.34698,1389.48,False
'2013-08-16T07:00:00',10.34598,10.34829,10.34287,10.34407,2004.8199,10.34694,10.34921,10.3437,10.34476,2085.98,False
'2013-08-16T08:00:00',10.34407,10.34678,10.33268,10.33268,3038.4099,10.34474,10.34762,10.3335,10.3335,3737.72,True
'2013-08-16T09:00:00',10.33268,10.35299,10.33268,10.34669,3939.1799,10.33352,10.35391,10.33351,10.34761,4729.4902,False
'2013-08-16T10:00:00',10.34669,10.34869,10.33908,10.34184,3011.24,10.34761,10.34952,10.33992,10.34318,3717.54,False
'2013-08-16T11:00:00',10.34188,10.34389,10.33428,10.33988,3004.25,10.34331,10.34482,10.33498,10.34071,3535.8601,True
'2013-08-16T12:00:00',10.33989,10.34808,10.33948,10.34069,2370.01,10.34071,10.34882,10.34032,10.34151,2843.3301,False
'2013-08-16T13:00:00',10.34069,10.34659,10.33979,10.34478,2461.6399,10.34141,10.34762,10.34061,10.34572,2728.27,True
'2013-08-16T14:00:00',10.34478,10.36499,10.34118,10.36259,6242.0498,10.34572,10.36612,10.34201,10.36341,6972.0498,True
'2013-08-16T15:00:00',10.36208,10.37469,10.35888,10.36319,8348.5098,10.36322,10.37561,10.35963,10.36391,8484.75,False
'2013-08-16T16:00:00',10.36319,10.36708,10.32949,10.33749,9013.5801,10.36391,10.36782,10.33068,10.33841,8269.3301,False
'2013-08-16T17:00:00',10.33749,10.34118,10.32628,10.32917,4823.0698,10.33841,10.34242,10.32732,10.32991,4411.73,False
'2013-08-16T18:00:00',10.32925,10.33319,10.32378,10.32709,4017.3999,10.32991,10.33411,10.32479,10.32801,3291.2,False
'2013-08-16T19:00:00',10.32709,10.33179,10.32128,10.33009,3397.6799,10.32801,10.33281,10.32232,10.33111,2639.8601,True
'2013-08-16T20:00:00',10.33019,10.3449,10.33019,10.34048,2112.79,10.33101,10.34621,10.33101,10.34182,1658.85,False
'2013-08-16T21:00:00',10.34058,10.34338,10.33599,10.33849,1490.02,10.34182,10.34473,10.33741,10.33981,1373.97,False
'2013-08-16T22:00:00',10.33849,10.34099,10.33168,10.33309,1127.4,10.33981,10.34262,10.33311,10.33551,844.95,True
'2013-08-18T23:00:00',10.34548,10.34548,10.34007,10.34007,14.02,10.34712,10.34713,10.34173,10.34173,14.02,False
'2013-08-19T00:00:00',10.33887,10.33887,10.32987,10.32987,329.99,10.34083,10.34083,10.33202,10.33233,343.45,False
'2013-08-19T01:00:00',10.33008,10.33508,10.32848,10.33508,392.75,10.33142,10.33627,10.33023,10.33622,403.75,True
'2013-08-19T02:00:00',10.33508,10.33988,10.3324,10.33988,1876.24,10.33621,10.34112,10.33321,10.34089,1896.67,True
'2013-08-19T03:00:00',10.33979,10.34298,10.33858,10.34219,1910.4399,10.34071,10.34402,10.33952,10.34321,1864.05,False
'2013-08-19T04:00:00',10.34218,10.34288,10.33638,10.33818,1385.0601,10.34322,10.34382,10.33731,10.33902,1428.75,False
'2013-08-19T05:00:00',10.33818,10.33819,10.33149,10.33349,825.06,10.33902,10.33931,10.33241,10.33431,932.91,False
'2013-08-19T06:00:00',10.33329,10.33379,10.32989,10.33247,1104.49,10.33411,10.33481,10.33053,10.33342,943.6,False
'2013-08-19T07:00:00',10.33258,10.33359,10.32958,10.33349,1071.65,10.33342,10.33432,10.33038,10.33431,1070.22,True
'2013-08-19T08:00:00',10.33349,10.33419,10.32429,10.33098,2572.3401,10.33431,10.33491,10.32501,10.33182,2513.6799,True
'2013-08-19T09:00:00',10.33098,10.33699,10.32679,10.33412,3812.02,10.33192,10.33791,10.32768,10.33492,3557.6399,True
'2013-08-19T10:00:00',10.33412,10.33759,10.33208,10.33609,3354.4399,10.33492,10.33852,10.33291,10.33692,3118.3301,True
'2013-08-19T11:00:00',10.33609,10.34319,10.33488,10.34062,3789.21,10.33697,10.34412,10.33571,10.34151,3307.52,True
'2013-08-19T12:00:00',10.34059,10.37078,10.34018,10.35859,6500.8799,10.34151,10.37169,10.34132,10.35961,5565.0601,False
'2013-08-19T13:00:00',10.35889,10.35989,10.34866,10.35349,4422.8999,10.35981,10.36092,10.34981,10.35441,3976.1499,False
'2013-08-19T14:00:00',10.35355,10.35579,10.3462,10.34898,5158.96,10.35442,10.35681,10.34711,10.34992,4864.9102,True
'2013-08-19T15:00:00',10.34901,10.36058,10.34689,10.35078,6260.8398,10.34992,10.36172,10.34771,10.35162,6415.2598,False
'2013-08-19T16:00:00',10.35078,10.35499,10.34719,10.35228,6167.52,10.35162,10.35612,10.34812,10.35312,6148.3101,False
'2013-08-19T17:00:00',10.35249,10.35338,10.34679,10.35028,3528.0601,10.35321,10.35412,10.34771,10.35112,3198.7,False
'2013-08-19T18:00:00',10.35028,10.35109,10.34178,10.34489,2477.26,10.35112,10.35192,10.34302,10.34571,2370.6899,False
'2013-08-19T19:00:00',10.34489,10.34929,10.34309,10.34739,1989.08,10.34581,10.35031,10.34411,10.34851,1816.0699,True
'2013-08-19T20:00:00',10.34739,10.35008,10.34481,10.34619,1774.61,10.34851,10.35092,10.34582,10.34711,1735.7,False
'2013-08-19T21:00:00',10.34619,10.34678,10.34209,10.34299,1510.91,10.34711,10.34782,10.34311,10.34381,1480.74,False
'2013-08-19T22:00:00',10.34279,10.34329,10.33897,10.33948,735.13,10.34381,10.34432,10.34043,10.34162,679.44,False
'2013-08-19T23:00:00',10.34087,10.34259,10.33861,10.34089,303.46,10.34233,10.34431,10.34011,10.34223,265.44,False
'2013-08-20T00:00:00',10.34088,10.34169,10.33688,10.34118,385.19,10.34223,10.34321,10.33832,10.34272,373.52,False
'2013-08-20T01:00:00',10.34118,10.34159,10.33847,10.33939,399.17,10.34271,10.34312,10.33971,10.34061,388.36,True
'2013-08-20T02:00:00',10.33938,10.34509,10.33918,10.34199,1001.98,10.34062,10.34591,10.34042,10.34311,1044.4399,False
'2013-08-20T03:00:00',10.34207,10.34369,10.33818,10.34048,1601.35,10.34312,10.34451,10.33911,10.34114,1606.61,False
'2013-08-20T04:00:00',10.34039,10.34308,10.33548,10.34208,1341.34,10.34114,10.34382,10.33652,10.34272,1450.98,True
'2013-08-20T05:00:00',10.34198,10.35371,10.34097,10.35209,1695.71,10.34272,10.35503,10.34162,10.35306,1862.95,False
'2013-08-20T06:00:00',10.35209,10.35369,10.34858,10.35008,1033.58,10.35295,10.35481,10.34965,10.35112,1193.41,True
'2013-08-20T07:00:00',10.35008,10.35699,10.34848,10.35499,1850.41,10.35112,10.35813,10.34935,10.35591,1950.75,False
'2013-08-20T08:00:00',10.35518,10.35518,10.33949,10.34068,3494.1799,10.35608,10.35609,10.34042,10.34152,3171.3799,False
'2013-08-20T09:00:00',10.34067,10.35058,10.33189,10.34738,5685.7798,10.34151,10.35162,10.3329,10.34842,5528.3301,True
'2013-08-20T10:00:00',10.34738,10.3802,10.34627,10.36858,6230.9302,10.34827,10.38144,10.34712,10.36972,6908.73,True
'2013-08-20T11:00:00',10.36901,10.39099,10.36328,10.38467,6308.6201,10.36972,10.39191,10.36431,10.38551,7748.7998,True
'2013-08-20T12:00:00',10.38468,10.39589,10.37489,10.37759,4982.6299,10.38551,10.39692,10.37591,10.37848,5127.1802,False
'2013-08-20T13:00:00',10.37759,10.38219,10.36989,10.37518,4897.8701,10.37851,10.38301,10.37071,10.37631,4806.23,True
'2013-08-20T14:00:00',10.37518,10.41992,10.37518,10.40886,9651.4004,10.37631,10.42101,10.37622,10.41011,11045.9902,True
'2013-08-20T15:00:00',10.40919,10.43099,10.40408,10.42188,8019.5698,10.41027,10.43181,10.40512,10.42282,9146.4805,False
'2013-08-20T16:00:00',10.42188,10.42219,10.40778,10.41139,5793.5801,10.42282,10.42312,10.40872,10.41221,6678.7598,False
'2013-08-20T17:00:00',10.41139,10.41659,10.40848,10.40959,3296.9199,10.41211,10.41761,10.40941,10.41061,3673.2,False
'2013-08-20T18:00:00',10.40959,10.41539,10.40488,10.40578,2792.3401,10.41061,10.41652,10.40578,10.40681,2883.9299,False
'2013-08-20T19:00:00',10.40479,10.41049,10.40158,10.40449,2309.21,10.40581,10.41142,10.40252,10.40541,2046.46,False
'2013-08-20T20:00:00',10.40449,10.40738,10.40149,10.40609,1663.4301,10.40541,10.40822,10.40251,10.40701,1505.36,True
'2013-08-20T21:00:00',10.40609,10.40989,10.40419,10.40769,1429.17,10.40701,10.41092,10.40521,10.40871,1171.34,False
'2013-08-20T22:00:00',10.40769,10.40869,10.40318,10.40398,1162.38,10.40871,10.40992,10.40462,10.40562,970.61,False
'2013-08-20T23:00:00',10.40397,10.40778,10.40337,10.40407,348.81,10.40563,10.40891,10.4051,10.40603,350.83,False
'2013-08-21T00:00:00',10.40421,10.40558,10.40237,10.40467,175.71,10.40603,10.40863,10.40472,10.40683,172.41,True
'2013-08-21T01:00:00',10.40478,10.40719,10.40418,10.40689,321.87,10.40662,10.40841,10.40612,10.40801,323.35,True
'2013-08-21T02:00:00',10.40689,10.41118,10.40298,10.40708,1693.85,10.40783,10.41212,10.40407,10.40821,1648.85,True
'2013-08-21T03:00:00',10.40697,10.41148,10.40588,10.40969,1686.34,10.40821,10.41249,10.40671,10.41051,1643.74,True
'2013-08-21T04:00:00',10.40967,10.41218,10.40579,10.40617,1494.0,10.41051,10.41302,10.40682,10.40702,1557.49,False
'2013-08-21T05:00:00',10.40618,10.40827,10.40497,10.40769,1184.15,10.40702,10.40922,10.40591,10.40872,1160.66,True
'2013-08-21T06:00:00',10.40769,10.40994,10.40448,10.40491,1463.24,10.40871,10.41112,10.40552,10.40582,1385.61,False
'2013-08-21T07:00:00',10.40487,10.40747,10.39598,10.40248,1836.72,10.40612,10.40852,10.39712,10.40321,1777.03,False
'2013-08-21T08:00:00',10.40251,10.40647,10.39697,10.40069,3151.24,10.40331,10.40723,10.39781,10.40151,3278.8501,False
'2013-08-21T09:00:00',10.40049,10.40112,10.38018,10.38478,5669.02,10.40131,10.40192,10.38102,10.38562,5155.9102,False
'2013-08-21T10:00:00',10.38489,10.39119,10.38048,10.38048,5491.7002,10.38571,10.39195,10.38121,10.38142,5220.0801,True
'2013-08-21T11:00:00',10.38058,10.39749,10.38058,10.39538,3451.6899,10.38142,10.39821,10.38142,10.39632,3456.9299,False
'2013-08-21T12:00:00',10.39538,10.39589,10.37608,10.38199,3948.3301,10.39631,10.39671,10.37703,10.38301,4247.8398,False
'2013-08-21T13:00:00',10.38178,10.39019,10.38069,10.38418,4599.3999,10.38272,10.39082,10.38171,10.38492,4763.1602,False
'2013-08-21T14:00:00',10.38408,10.38609,10.37689,10.37998,4709.7598,10.38492,10.38682,10.37771,10.38102,4699.3198,True
'2013-08-21T15:00:00',10.37988,10.38638,10.37029,10.37701,6463.3501,10.38092,10.3872,10.37131,10.37892,6472.6602,False
'2013-08-21T16:00:00',10.37632,10.38441,10.37052,10.37309,6144.0898,10.37755,10.38522,10.37213,10.37381,6341.1401,False
'2013-08-21T17:00:00',10.37309,10.37309,10.35498,10.36539,5449.4702,10.37381,10.37381,10.35581,10.36641,5114.0498,True
'2013-08-21T18:00:00',10.3659,10.37608,10.36478,10.37049,3084.3899,10.36661,10.37692,10.36552,10.37133,3024.73,False
'2013-08-21T19:00:00',10.37039,10.37499,10.36808,10.37139,2598.6201,10.37131,10.37591,10.36892,10.37261,2630.23,True
'2013-08-21T20:00:00',10.37109,10.38808,10.34057,10.37219,9590.1504,10.37261,10.38922,10.34152,10.37351,8382.0801,False
'2013-08-21T21:00:00',10.37219,10.37798,10.35419,10.35658,3901.3301,10.37351,10.37962,10.35501,10.35764,3738.53,False
'2013-08-21T22:00:00',10.35659,10.36039,10.34613,10.35478,2006.67,10.35764,10.36162,10.34702,10.35852,1808.59,False
'2013-08-21T23:00:00',10.35407,10.35848,10.35167,10.35837,266.49,10.35613,10.36002,10.35421,10.36002,250.01,True
'2013-08-22T00:00:00',10.35838,10.35858,10.34647,10.34838,438.27,10.36002,10.36072,10.34868,10.35082,466.73,False
'2013-08-22T01:00:00',10.34838,10.35397,10.34498,10.34539,721.73,10.35072,10.35562,10.34638,10.34681,657.6,False
'2013-08-22T02:00:00',10.34539,10.34798,10.33779,10.34268,1708.15,10.34677,10.34933,10.33898,10.34362,1781.79,False
'2013-08-22T03:00:00',10.34268,10.34698,10.34027,10.34519,2243.8999,10.34362,10.34813,10.34121,10.34621,2232.97,True
'2013-08-22T04:00:00',10.34519,10.34749,10.33988,10.34158,1550.13,10.34621,10.34852,10.34092,10.34272,1572.17,True
'2013-08-22T05:00:00',10.34148,10.34798,10.34118,10.34469,973.52,10.34247,10.34912,10.34219,10.34582,938.02,False
'2013-08-22T06:00:00',10.34468,10.34568,10.34259,10.34489,1168.55,10.34582,10.34662,10.34356,10.3458,1290.41,True
'2013-08-22T07:00:00',10.34503,10.34959,10.34488,10.34748,1328.88,10.34602,10.35061,10.3459,10.34852,1300.1,True
'2013-08-22T08:00:00',10.34778,10.35499,10.34039,10.34217,3674.6001,10.34855,10.356,10.3415,10.34312,3355.46,True
'2013-08-22T09:00:00',10.34218,10.35628,10.33069,10.35448,5595.73,10.34312,10.35712,10.33181,10.35542,5086.1401,True
'2013-08-22T10:00:00',10.35499,10.36439,10.35048,10.35696,5060.8901,10.35577,10.36565,10.35144,10.35779,4966.0698,False
'2013-08-22T11:00:00',10.35696,10.36018,10.32009,10.32658,4181.6299,10.35779,10.36111,10.32101,10.32742,3711.0601,False
'2013-08-22T12:00:00',10.32658,10.32658,10.31339,10.32469,5291.8799,10.32742,10.32742,10.31421,10.32551,4611.0098,True
'2013-08-22T13:00:00',10.32448,10.32839,10.31928,10.32319,4233.5898,10.32532,10.32911,10.32022,10.32421,3931.23,True
'2013-08-22T14:00:00',10.32319,10.35058,10.32299,10.34638,6823.9399,10.32421,10.35182,10.32381,10.3475,6266.9502,True
'2013-08-22T15:00:00',10.34638,10.35408,10.34107,10.34585,6098.9199,10.34752,10.35544,10.34201,10.3474,5715.1699,False
'2013-08-22T16:00:00',10.34589,10.35058,10.33428,10.35058,6311.5698,10.34759,10.35156,10.33511,10.35148,5998.3701,True
'2013-08-22T17:00:00',10.35018,10.36935,10.34588,10.36208,5029.0601,10.35148,10.37131,10.34731,10.36342,5151.6602,True
'2013-08-22T18:00:00',10.36208,10.37141,10.35668,10.35999,2819.8,10.36342,10.37271,10.35772,10.36081,3153.22,False
'2013-08-22T19:00:00',10.35999,10.36589,10.35218,10.36308,2188.49,10.36111,10.36661,10.35291,10.36383,2526.3701,False
'2013-08-22T20:00:00',10.36308,10.36537,10.35539,10.35617,1944.23,10.36392,10.36622,10.35621,10.35691,2473.8799,False
'2013-08-22T21:00:00',10.35617,10.36018,10.35118,10.35837,1554.15,10.35692,10.36123,10.35212,10.35941,1829.6801,True
'2013-08-22T22:00:00',10.35839,10.36349,10.35616,10.35728,1184.54,10.35941,10.36462,10.35771,10.35902,1460.26,False
'2013-08-22T23:00:00',10.35858,10.3607,10.35569,10.35768,438.43,10.36022,10.36191,10.35751,10.35903,454.62,True
'2013-08-23T00:00:00',10.35769,10.36399,10.35725,10.36058,475.52,10.35903,10.36605,10.35882,10.36252,468.34,True
'2013-08-23T01:00:00',10.36058,10.36739,10.35218,10.35758,899.85,10.36251,10.36861,10.35332,10.35862,888.15,False
'2013-08-23T02:00:00',10.35759,10.35808,10.3467,10.35088,1484.5,10.35861,10.35901,10.34788,10.35213,1470.88,True
'2013-08-23T03:00:00',10.35088,10.36147,10.3468,10.35188,2014.67,10.35212,10.36268,10.34781,10.35282,2096.8,False
'2013-08-23T04:00:00',10.35203,10.35479,10.34838,10.35188,1301.6899,10.35291,10.35582,10.34933,10.35282,1305.72,False
'2013-08-23T05:00:00',10.35179,10.35319,10.34989,10.35188,570.55,10.35281,10.35421,10.35081,10.35282,579.75,False
'2013-08-23T06:00:00',10.35188,10.35197,10.34498,10.34509,881.57,10.35282,10.35292,10.34611,10.34621,910.82,False
'2013-08-23T07:00:00',10.34514,10.34848,10.34068,10.34585,1637.1801,10.34622,10.34951,10.34182,10.34726,1595.0699,True
'2013-08-23T08:00:00',10.34597,10.34999,10.34078,10.34861,2866.52,10.34726,10.35091,10.34156,10.34971,2861.5,True
'2013-08-23T09:00:00',10.34859,10.35127,10.34108,10.34629,3282.97,10.34951,10.35212,10.34202,10.34702,3226.5,True
'2013-08-23T10:00:00',10.34629,10.36466,10.34548,10.36359,4985.9702,10.34702,10.36532,10.34642,10.36432,5075.1699,True
'2013-08-23T11:00:00',10.36369,10.36938,10.35939,10.36268,4251.48,10.36461,10.37022,10.36033,10.36352,4531.3501,False
'2013-08-23T12:00:00',10.36279,10.36588,10.35697,10.35808,2721.8201,10.36361,10.36671,10.35792,10.35892,3028.1399,False
'2013-08-23T13:00:00',10.35808,10.36119,10.34858,10.35798,4509.7798,10.35892,10.36211,10.34962,10.35902,4706.7798,True
'2013-08-23T14:00:00',10.35798,10.36529,10.34949,10.35889,5519.1099,10.35902,10.36671,10.35041,10.35981,5388.0898,False
'2013-08-23T15:00:00',10.35889,10.35919,10.34036,10.35192,5606.6001,10.35981,10.36022,10.34151,10.35427,5089.3999,True
'2013-08-23T16:00:00',10.35173,10.40018,10.35173,10.39249,10540.0996,10.35408,10.40092,10.35408,10.39341,10846.2695,False
'2013-08-23T17:00:00',10.39249,10.39508,10.38178,10.38458,4848.8198,10.39341,10.39602,10.38271,10.38552,5286.6602,False
'2013-08-23T18:00:00',10.38418,10.38699,10.37598,10.38179,1981.02,10.38502,10.38831,10.37691,10.38251,2323.01,False
'2013-08-23T19:00:00',10.38189,10.38579,10.37899,10.38092,1107.49,10.38261,10.38662,10.38011,10.38271,1542.36,False
'2013-08-23T20:00:00',10.3809,10.38166,10.37708,10.37708,946.55,10.38262,10.38342,10.37852,10.37852,1242.6801,False
'2013-08-23T21:00:00',10.37708,10.38028,10.37558,10.37968,1039.65,10.37852,10.38172,10.37681,10.38102,1118.78,False
'2013-08-23T22:00:00',10.37919,10.37957,10.37087,10.37158,1024.09,10.38051,10.38082,10.37491,10.37722,929.82,False
'2013-08-25T23:00:00',10.37158,10.37158,10.37158,10.37158,0.0,10.37722,10.37722,10.37722,10.37722,0.0,True
'2013-08-26T00:00:00',10.37847,10.37848,10.37379,10.37419,336.83,10.38053,10.38053,10.37546,10.37583,392.94,True
'2013-08-26T01:00:00',10.37419,10.38139,10.37358,10.38098,805.12,10.37583,10.3827,10.37513,10.38213,767.14,True
'2013-08-26T02:00:00',10.38098,10.38288,10.37836,10.38059,1080.1,10.38212,10.38402,10.37932,10.38161,1115.53,True
'2013-08-26T03:00:00',10.38069,10.38409,10.37697,10.37758,1018.09,10.38161,10.38516,10.37788,10.37851,1094.25,False
'2013-08-26T04:00:00',10.37749,10.37749,10.37478,10.37649,994.06,10.37851,10.37851,10.37582,10.37732,919.66,True
'2013-08-26T05:00:00',10.3765,10.37931,10.37628,10.37828,960.5,10.37732,10.38051,10.37731,10.37922,983.87,False
'2013-08-26T06:00:00',10.37828,10.37829,10.37473,10.37708,599.49,10.37922,10.37952,10.37573,10.37802,560.68,True
'2013-08-26T07:00:00',10.37707,10.37969,10.37603,10.37868,1103.49,10.37802,10.38059,10.37702,10.37965,1141.6801,False
'2013-08-26T08:00:00',10.37869,10.37877,10.37018,10.37289,1221.61,10.37957,10.37964,10.3714,10.37371,1448.9301,False
'2013-08-26T09:00:00',10.37289,10.37289,10.36426,10.36689,2263.8601,10.37371,10.37386,10.36505,10.36799,2533.4099,False
'2013-08-26T10:00:00',10.36689,10.36959,10.36402,10.36648,1653.67,10.36801,10.37052,10.36513,10.36756,1657.76,True
'2013-08-26T11:00:00',10.36648,10.37449,10.36648,10.37279,1477.66,10.36745,10.37561,10.36745,10.37391,1588.4,False
'2013-08-26T12:00:00',10.37259,10.37357,10.36828,10.36848,1128.09,10.37381,10.37462,10.36932,10.36942,1271.6899,False
'2013-08-26T13:00:00',10.36848,10.37318,10.36749,10.36859,1675.73,10.36942,10.37402,10.36841,10.36981,1680.36,True
'2013-08-26T14:00:00',10.36849,10.38729,10.35793,10.38062,5418.1099,10.36951,10.38831,10.35901,10.38161,5478.6001,False
'2013-08-26T15:00:00',10.38067,10.38328,10.37569,10.37968,3910.01,10.38162,10.38432,10.37661,10.38062,4058.8601,False
'2013-08-26T16:00:00',10.37967,10.38138,10.36648,10.37309,3734.1101,10.38062,10.38242,10.36731,10.37401,3703.25,False
'2013-08-26T17:00:00',10.37298,10.37338,10.36498,10.36765,2366.95,10.37392,10.37422,10.36582,10.36863,2546.3799,False
'2013-08-26T18:00:00',10.36765,10.36958,10.36434,10.36708,1590.2,10.36872,10.37052,10.36551,10.36802,1705.28,False
'2013-08-26T19:00:00',10.36719,10.36839,10.36278,10.36632,1245.98,10.36821,10.36942,10.36382,10.36731,1092.5601,True
'2013-08-26T20:00:00',10.36655,10.37199,10.36568,10.37159,877.69,10.36731,10.37291,10.36641,10.37251,877.91,True
'2013-08-26T21:00:00',10.37138,10.37639,10.36928,10.36978,1271.97,10.37242,10.37721,10.37031,10.37082,1278.52,False
'2013-08-26T22:00:00',10.36999,10.37099,10.36618,10.36888,836.23,10.37101,10.37231,10.36745,10.37062,705.04,True
'2013-08-26T23:00:00',10.36769,10.37179,10.36738,10.36899,275.56,10.36931,10.37352,10.36881,10.37084,219.43,True
'2013-08-27T00:00:00',10.36899,10.37179,10.36818,10.37129,425.31,10.37083,10.37354,10.3701,10.37331,440.95,True
'2013-08-27T01:00:00',10.37168,10.37699,10.37156,10.37549,452.67,10.37377,10.37831,10.37341,10.37651,431.65,True
'2013-08-27T02:00:00',10.37558,10.38519,10.37328,10.37688,1848.75,10.37651,10.38629,10.3741,10.37792,1852.13,False
'2013-08-27T03:00:00',10.37688,10.37788,10.36829,10.37148,1345.71,10.37792,10.37892,10.36941,10.37262,1382.3101,False
'2013-08-27T04:00:00',10.37149,10.37223,10.36919,10.37148,825.24,10.37262,10.37321,10.37021,10.37252,815.87,True
'2013-08-27T05:00:00',10.37167,10.37399,10.37048,10.37258,733.13,10.37266,10.37522,10.3715,10.37372,720.8,True
'2013-08-27T06:00:00',10.37284,10.37409,10.37208,10.37318,774.48,10.37372,10.37536,10.37322,10.3742,711.43,True
'2013-08-27T07:00:00',10.37298,10.37498,10.3678,10.36948,1475.14,10.37402,10.37607,10.36891,10.37042,1432.96,False
'2013-08-27T08:00:00',10.36948,10.36959,10.35888,10.36389,2817.26,10.37043,10.37051,10.35982,10.36471,2312.6799,True
'2013-08-27T09:00:00',10.36389,10.38039,10.36389,10.37427,4968.5601,10.36471,10.38139,10.36471,10.37617,4500.1201,True
'2013-08-27T10:00:00',10.37416,10.38329,10.33318,10.34479,8294.54,10.37617,10.38431,10.33422,10.34571,6554.8198,False
'2013-08-27T11:00:00',10.34479,10.35138,10.34328,10.34949,4046.8301,10.34571,10.35212,10.34412,10.35053,3405.97,True
'2013-08-27T12:00:00',10.34959,10.35458,10.34708,10.35138,2697.8999,10.35061,10.35562,10.34801,10.35242,3084.8501,False
'2013-08-27T13:00:00',10.35118,10.35339,10.34038,10.34159,3930.0801,10.35222,10.35431,10.34132,10.34251,4065.4399,False
'2013-08-27T14:00:00',10.34166,10.34868,10.33778,10.34729,5645.9199,10.34251,10.34952,10.33871,10.34831,6430.77,True
'2013-08-27T15:00:00',10.34729,10.39128,10.34729,10.38148,7958.9702,10.34831,10.39265,10.34831,10.3833,9314.1699,False
'2013-08-27T16:00:00',10.38146,10.38949,10.36968,10.38949,6134.1401,10.38331,10.39041,10.37042,10.39041,7195.1201,True
'2013-08-27T17:00:00',10.38949,10.39199,10.38168,10.38219,4361.3501,10.39041,10.39282,10.38272,10.38319,5042.8799,False
'2013-08-27T18:00:00',10.38199,10.38709,10.38111,10.38339,2618.6201,10.38301,10.38811,10.38201,10.38431,2977.3401,True
'2013-08-27T19:00:00',10.38319,10.38819,10.37779,10.38649,2555.4099,10.38431,10.38932,10.37882,10.38751,2147.1101,True
'2013-08-27T20:00:00',10.38668,10.38889,10.38078,10.38159,2327.8,10.38782,10.39002,10.38172,10.38251,1816.38,False
'2013-08-27T21:00:00',10.38178,10.38729,10.37848,10.38618,1630.47,10.38262,10.38881,10.37942,10.38732,1306.87,True
'2013-08-27T22:00:00',10.38627,10.38782,10.38281,10.38667,1031.6801,10.38741,10.38952,10.38419,10.38873,973.55,True
'2013-08-27T23:00:00',10.38509,10.38829,10.38422,10.38588,289.19,10.38731,10.39049,10.38621,10.38792,301.6,False
'2013-08-28T00:00:00',10.38588,10.38687,10.38161,10.38648,517.42,10.38789,10.389,10.38359,10.38862,526.83,True
'2013-08-28T01:00:00',10.38647,10.38798,10.38198,10.38638,755.37,10.38883,10.38978,10.38331,10.38742,767.91,False
'2013-08-28T02:00:00',10.38638,10.38638,10.37858,10.37858,1157.4399,10.38742,10.38742,10.37946,10.37962,1246.16,False
'2013-08-28T03:00:00',10.37868,10.38525,10.37833,10.38328,1145.97,10.37972,10.38612,10.37936,10.38432,1111.76,True
'2013-08-28T04:00:00',10.38328,10.39109,10.38328,10.38479,1312.0601,10.38432,10.39221,10.38413,10.38581,1302.77,False
'2013-08-28T05:00:00',10.38468,10.38493,10.37938,10.38048,1319.62,10.38538,10.38583,10.3803,10.38179,1332.63,False
'2013-08-28T06:00:00',10.38048,10.38159,10.37308,10.37318,1040.76,10.38179,10.38262,10.37398,10.37417,1169.3199,False
'2013-08-28T07:00:00',10.37318,10.37634,10.37169,10.37479,1710.28,10.3743,10.37751,10.3728,10.37576,1677.09,True
'2013-08-28T08:00:00',10.37528,10.38138,10.37238,10.37919,2874.9199,10.37625,10.38222,10.37336,10.37999,2835.6799,False
'2013-08-28T09:00:00',10.37919,10.37939,10.36858,10.37613,4018.8601,10.3801,10.38017,10.36952,10.37735,3691.71,False
'2013-08-28T10:00:00',10.37613,10.37728,10.36229,10.36419,4648.29,10.37732,10.378,10.36331,10.36501,3974.79,False
'2013-08-28T11:00:00',10.36408,10.37468,10.36189,10.37159,4013.54,10.36492,10.37552,10.36271,10.37241,3293.03,False
'2013-08-28T12:00:00',10.37139,10.37142,10.34779,10.35328,4471.6401,10.37231,10.37231,10.34871,10.35432,3582.6799,False
'2013-08-28T13:00:00',10.35358,10.35358,10.34238,10.34917,5546.8398,10.35435,10.35452,10.34352,10.35011,4754.6299,True
'2013-08-28T14:00:00',10.34909,10.36719,10.34418,10.36479,6777.4302,10.34991,10.36841,10.34512,10.36591,6622.5601,True
'2013-08-28T15:00:00',10.36479,10.37075,10.31868,10.32481,10060.21,10.36591,10.37202,10.31961,10.32669,10305.7803,False
'2013-08-28T16:00:00',10.32403,10.34728,10.32258,10.3445,10267.0996,10.32592,10.34822,10.32352,10.34571,9281.1201,False
'2013-08-28T17:00:00',10.34449,10.34518,10.32829,10.33469,4678.1299,10.34571,10.34612,10.32923,10.33551,4510.8599,False
'2013-08-28T18:00:00',10.33469,10.34049,10.33298,10.34008,2362.6001,10.33551,10.34132,10.33401,10.34102,2247.5801,False
'2013-08-28T19:00:00',10.33988,10.33999,10.32928,10.33698,2587.2,10.34068,10.34102,10.33022,10.33799,2034.13,True
'2013-08-28T20:00:00',10.33698,10.34467,10.33588,10.34458,1437.53,10.33799,10.34584,10.33673,10.34584,1215.74,True
'2013-08-28T21:00:00',10.34449,10.34938,10.34229,10.34588,887.85,10.34584,10.35072,10.34361,10.34712,862.86,False
'2013-08-28T22:00:00',10.34589,10.34828,10.34399,10.34557,767.29,10.34711,10.34976,10.34552,10.34733,748.9,False
'2013-08-28T23:00:00',10.34558,10.34681,10.34368,10.34541,280.04,10.34732,10.34872,10.34631,10.34757,243.43,True
'2013-08-29T00:00:00',10.34551,10.34778,10.34269,10.34637,377.72,10.34759,10.34945,10.34486,10.34863,345.35,False
'2013-08-29T01:00:00',10.34618,10.34768,10.34079,10.34089,306.86,10.34842,10.34887,10.34231,10.34231,299.65,False
'2013-08-29T02:00:00',10.34088,10.34329,10.33603,10.33668,1509.03,10.34222,10.34452,10.33691,10.33782,1536.38,False
'2013-08-29T03:00:00',10.33668,10.33947,10.33238,10.33498,1694.08,10.33763,10.34042,10.33332,10.33593,1643.05,True
'2013-08-29T04:00:00',10.33508,10.34484,10.33205,10.34469,1564.26,10.33602,10.34619,10.33322,10.34583,1528.75,False
'2013-08-29T05:00:00',10.34469,10.34469,10.33919,10.34208,900.87,10.34568,10.34572,10.34031,10.34322,869.51,False
'2013-08-29T06:00:00',10.34237,10.34289,10.33119,10.33288,845.54,10.34334,10.34391,10.33221,10.33378,939.6,False
'2013-08-29T07:00:00',10.33288,10.33418,10.31698,10.31786,1913.61,10.33366,10.33522,10.31772,10.31851,2162.6799,False
'2013-08-29T08:00:00',10.31775,10.32438,10.28504,10.29158,6153.6099,10.31861,10.32521,10.28611,10.29252,5881.3701,False
'2013-08-29T09:00:00',10.29158,10.29738,10.27819,10.28598,6546.2598,10.29236,10.29821,10.27917,10.28702,5852.5698,False
'2013-08-29T10:00:00',10.28608,10.29548,10.27808,10.28678,4530.8701,10.2871,10.29642,10.27922,10.28752,4142.6899,False
'2013-08-29T11:00:00',10.28669,10.29169,10.28104,10.28182,3639.1201,10.28761,10.29251,10.28182,10.28252,3460.46,False
'2013-08-29T12:00:00',10.28182,10.28719,10.26998,10.28097,4325.7002,10.28271,10.28841,10.27091,10.28171,3825.9199,False
'2013-08-29T13:00:00',10.28099,10.28638,10.27929,10.28087,4284.8999,10.28171,10.28721,10.28021,10.28256,3838.8,True
'2013-08-29T14:00:00',10.28087,10.28879,10.26268,10.26798,7978.3799,10.2824,10.28982,10.26362,10.26892,7207.6699,False
'2013-08-29T15:00:00',10.26809,10.27648,10.26398,10.26939,7366.2598,10.26921,10.27732,10.26482,10.27032,6496.7998,False
'2013-08-29T16:00:00',10.26938,10.27189,10.25438,10.25599,6679.7202,10.27032,10.27291,10.25521,10.25671,6301.0298,False
'2013-08-29T17:00:00',10.25618,10.26178,10.25148,10.25678,4410.4102,10.25692,10.26275,10.25242,10.25792,4342.27,True
'2013-08-29T18:00:00',10.25678,10.26768,10.25678,10.26718,2794.0,10.25772,10.26862,10.25772,10.26802,2713.8601,True
'2013-08-29T19:00:00',10.26718,10.27359,10.2622,10.27027,2700.5701,10.26802,10.27462,10.26358,10.27199,3011.52,False
'2013-08-29T20:00:00',10.27027,10.27221,10.26421,10.26961,1499.4301,10.27199,10.2736,10.26588,10.27117,1295.75,True
'2013-08-29T21:00:00',10.26961,10.27402,10.26825,10.26973,1191.86,10.27117,10.27557,10.26977,10.27113,1142.1801,False
'2013-08-29T22:00:00',10.26973,10.27108,10.26611,10.26837,727.05,10.27113,10.27241,10.26794,10.27003,714.15,False
'2013-08-29T23:00:00',10.26838,10.26848,10.26208,10.26757,878.25,10.27002,10.27163,10.26423,10.26923,820.51,False
'2013-08-30T00:00:00',10.26771,10.26878,10.26317,10.26628,259.75,10.26989,10.27103,10.26503,10.26812,222.95,False
'2013-08-30T01:00:00',10.26552,10.26752,10.26311,10.26517,475.7,10.26828,10.26948,10.26497,10.26687,471.26,True
'2013-08-30T02:00:00',10.26526,10.26935,10.26263,10.26789,1229.15,10.2664,10.27042,10.26399,10.26911,1209.1899,True
'2013-08-30T03:00:00',10.26799,10.27979,10.26779,10.27464,1590.36,10.26912,10.28072,10.26898,10.27571,1562.9,False
'2013-08-30T04:00:00',10.27458,10.27799,10.26978,10.27328,1213.3,10.27572,10.27913,10.27092,10.27432,1209.37,False
'2013-08-30T05:00:00',10.27319,10.27337,10.26709,10.26818,1256.24,10.2741,10.2743,10.26797,10.26932,1232.51,False
'2013-08-30T06:00:00',10.26818,10.26989,10.26388,10.26909,1538.8101,10.26932,10.27102,10.26501,10.27003,1522.17,True
'2013-08-30T07:00:00',10.26889,10.27394,10.26848,10.26896,1068.3101,10.27001,10.27488,10.26939,10.27017,1065.99,True
'2013-08-30T08:00:00',10.26841,10.27538,10.25799,10.26049,3036.27,10.26964,10.27642,10.25881,10.26141,2961.3799,False
'2013-08-30T09:00:00',10.26049,10.26849,10.25359,10.26521,3262.03,10.26132,10.26954,10.25481,10.26631,3043.24,True
'2013-08-30T10:00:00',10.26529,10.27368,10.26439,10.26987,4094.01,10.26631,10.27452,10.26521,10.27207,4044.1599,True
'2013-08-30T11:00:00',10.26987,10.27759,10.26038,10.26329,4560.0698,10.27207,10.27842,10.26142,10.26411,4001.3101,False
'2013-08-30T12:00:00',10.26349,10.26948,10.26278,10.26749,3359.74,10.26431,10.27021,10.26382,10.26851,3229.0701,True
'2013-08-30T13:00:00',10.26749,10.27169,10.26508,10.26509,3092.6299,10.26851,10.27302,10.26611,10.26611,2944.7,False
'2013-08-30T14:00:00',10.26528,10.27069,10.25048,10.25355,6349.3501,10.26622,10.27151,10.25132,10.25536,6148.23,False
'2013-08-30T15:00:00',10.25392,10.25409,10.24468,10.24809,6924.4102,10.25503,10.25511,10.24552,10.24891,6377.9902,False
'2013-08-30T16:00:00',10.24809,10.25108,10.22288,10.22428,8099.21,10.24891,10.25202,10.22369,10.22523,7232.0601,False
'2013-08-30T17:00:00',10.22432,10.24029,10.21422,10.23288,6371.5898,10.22517,10.24134,10.21617,10.2341,5372.9399,True
'2013-08-30T18:00:00',10.23288,10.24194,10.23138,10.23928,2189.3201,10.23392,10.24351,10.23242,10.24073,1964.61,True
'2013-08-30T19:00:00',10.23928,10.24969,10.23669,10.24518,2279.26,10.24052,10.25102,10.23811,10.24622,2125.45,False
'2013-08-30T20:00:00',10.24518,10.24699,10.23988,10.24218,1458.9399,10.24622,10.24811,10.24111,10.24382,1046.64,True
'2013-08-30T21:00:00',10.24218,10.24879,10.24088,10.24788,1360.79,10.24378,10.25011,10.24211,10.24913,1237.53,True
'2013-08-30T22:00:00',10.24787,10.25168,10.24649,10.25168,669.63,10.24911,10.25733,10.24811,10.25732,693.99,False
'2013-09-01T23:00:00',10.25168,10.25168,10.25168,10.25168,0.0,10.25732,10.25732,10.25732,10.25732,0.0,False
'2013-09-02T00:00:00',10.24409,10.24608,10.23528,10.23595,309.78,10.24687,10.24852,10.23753,10.23855,359.1,False
'2013-09-02T01:00:00',10.23589,10.24388,10.23282,10.24109,604.38,10.23861,10.24541,10.23547,10.24241,598.78,False
'2013-09-02T02:00:00',10.24109,10.24228,10.22969,10.23329,1709.5601,10.24242,10.24347,10.23085,10.23447,1752.54,True
'2013-09-02T03:00:00',10.23329,10.24317,10.23318,10.24218,1586.9301,10.23447,10.24422,10.23431,10.24321,1524.24,False
'2013-09-02T04:00:00',10.24218,10.24218,10.23599,10.23809,1212.63,10.24321,10.24336,10.23691,10.23889,1098.67,True
'2013-09-02T05:00:00',10.23808,10.24319,10.23728,10.24118,1511.14,10.23893,10.24411,10.23812,10.24212,1510.91,True
'2013-09-02T06:00:00',10.24108,10.24369,10.23269,10.23628,1199.5699,10.24204,10.24471,10.23344,10.23733,1364.54,True
'2013-09-02T07:00:00',10.23638,10.24619,10.23608,10.24319,1298.54,10.23742,10.24721,10.23705,10.24402,1286.97,True
'2013-09-02T08:00:00',10.2432,10.25387,10.24305,10.24819,3737.1699,10.24401,10.25472,10.24381,10.24891,3439.1399,True
'2013-09-02T09:00:00',10.24817,10.25608,10.24269,10.24319,4858.3799,10.24891,10.25711,10.24351,10.24392,4679.0498,False
'2013-09-02T10:00:00',10.24319,10.25029,10.24098,10.24757,4623.1099,10.24391,10.25113,10.24162,10.24841,4168.8799,True
'2013-09-02T11:00:00',10.24759,10.25578,10.24578,10.25219,3863.95,10.24841,10.25672,10.24662,10.25301,3167.46,False
'2013-09-02T12:00:00',10.25238,10.25549,10.24909,10.25108,2541.26,10.25322,10.25663,10.24991,10.25212,2574.0,False
'2013-09-02T13:00:00',10.25088,10.25188,10.24548,10.24648,2073.4099,10.25192,10.25282,10.24642,10.24742,1877.6899,False
'2013-09-02T14:00:00',10.24639,10.24669,10.23899,10.24278,2528.1899,10.24721,10.24781,10.23991,10.24382,2628.0801,False
'2013-09-02T15:00:00',10.24269,10.24361,10.23709,10.23968,1648.45,10.24371,10.24461,10.23811,10.24062,1777.53,False
'2013-09-02T16:00:00',10.23968,10.24008,10.22549,10.22748,2794.5801,10.24062,10.24102,10.22651,10.22872,2951.6001,False
'2013-09-02T17:00:00',10.22762,10.23208,10.22246,10.22809,2998.97,10.22872,10.23311,10.22402,10.2297,2821.49,False
'2013-09-02T18:00:00',10.22805,10.2308,10.22291,10.23062,1897.39,10.22969,10.23252,10.22416,10.23234,1756.5699,True
'2013-09-02T19:00:00',10.23062,10.23261,10.22839,10.23209,983.31,10.23234,10.23509,10.22982,10.23311,973.58,False
'2013-09-02T20:00:00',10.23209,10.23209,10.22892,10.23027,307.39,10.23301,10.23318,10.23042,10.23152,333.96,True
'2013-09-02T21:00:00',10.23029,10.23349,10.23012,10.23309,476.94,10.23171,10.23521,10.23152,10.23511,462.42,True
'2013-09-02T22:00:00',10.23309,10.23379,10.22498,10.22988,759.35,10.23478,10.23619,10.22818,10.23242,782.6,False
'2013-09-02T23:00:00',10.23061,10.23291,10.23012,10.23152,280.11,10.23289,10.23499,10.23268,10.23418,279.0,False
'2013-09-03T00:00:00',10.23037,10.23098,10.22573,10.22728,159.08,10.23183,10.23308,10.2285,10.22922,251.33,False
'2013-09-03T01:00:00',10.22749,10.22799,10.22518,10.22737,558.03,10.22941,10.22952,10.22653,10.22862,599.06,True
'2013-09-03T02:00:00',10.22737,10.22889,10.22368,10.22398,722.69,10.22861,10.22971,10.22458,10.22492,741.46,False
'2013-09-03T03:00:00',10.22399,10.22819,10.22399,10.22809,930.5,10.22501,10.22911,10.22501,10.22911,843.78,True
'2013-09-03T04:00:00',10.22809,10.22888,10.22498,10.22867,793.45,10.22895,10.2299,10.22583,10.22939,807.01,True
'2013-09-03T05:00:00',10.22867,10.22959,10.22528,10.22809,664.26,10.2294,10.23042,10.22612,10.22895,739.63,True
'2013-09-03T06:00:00',10.2275,10.23357,10.22738,10.23039,930.96,10.22894,10.23442,10.22811,10.23131,849.76,False
'2013-09-03T07:00:00',10.23019,10.23039,10.21189,10.21518,2081.8401,10.23101,10.23122,10.21281,10.21602,1969.34,False
'2013-09-03T08:00:00',10.21508,10.22049,10.20799,10.21378,3124.4099,10.21582,10.22151,10.20881,10.21452,2465.6399,False
'2013-09-03T09:00:00',10.21389,10.21898,10.20559,10.21578,3763.21,10.21461,10.21973,10.2067,10.21662,3203.3101,True
'2013-09-03T10:00:00',10.21578,10.22038,10.21248,10.21669,4625.7798,10.21676,10.22122,10.21342,10.21781,4607.9102,True
'2013-09-03T11:00:00',10.21669,10.22169,10.21099,10.22019,4086.75,10.21781,10.22242,10.21192,10.22111,3896.03,True
'2013-09-03T12:00:00',10.22028,10.22639,10.21468,10.21628,2747.2,10.22111,10.22727,10.21551,10.21712,2808.9099,False
'2013-09-03T13:00:00',10.21618,10.21748,10.20388,10.21269,4105.73,10.21702,10.21841,10.20462,10.21361,4027.4099,False
'2013-09-03T14:00:00',10.21269,10.21729,10.20858,10.21649,4179.9302,10.21361,10.21802,10.20942,10.21731,4400.2402,True
'2013-09-03T15:00:00',10.21649,10.21948,10.20878,10.21183,4383.8301,10.21731,10.22022,10.20962,10.21406,4778.2202,False
'2013-09-03T16:00:00',10.20111,10.21318,10.19258,10.20259,9163.2402,10.20337,10.21392,10.19362,10.20341,9687.3604,False
'2013-09-03T17:00:00',10.20259,10.21188,10.18868,10.20779,6311.2202,10.20341,10.21282,10.18962,10.20881,5928.5698,True
'2013-09-03T18:00:00',10.20779,10.21529,10.20378,10.21349,3208.28,10.20881,10.21611,10.20452,10.21451,2992.48,True
'2013-09-03T19:00:00',10.21348,10.21678,10.20698,10.21538,2489.6899,10.21432,10.21782,10.20802,10.21631,2470.03,True
'2013-09-03T20:00:00',10.21548,10.21699,10.20779,10.21159,2040.51,10.21641,10.21792,10.20871,10.21261,1871.37,True
'2013-09-03T21:00:00',10.21157,10.21869,10.20988,10.21749,1276.5,10.21262,10.21991,10.21091,10.21871,1316.72,False
'2013-09-03T22:00:00',10.21759,10.21839,10.21181,10.21238,691.28,10.21871,10.21972,10.21352,10.21382,771.43,False
'2013-09-03T23:00:00',10.21238,10.21449,10.20809,10.20999,411.97,10.21382,10.21651,10.20982,10.21158,455.83,False
'2013-09-04T00:00:00',10.20999,10.21378,10.20999,10.21148,604.26,10.21168,10.21552,10.21168,10.21332,587.14,True
'2013-09-04T01:00:00',10.21168,10.21548,10.21168,10.21459,247.4,10.21362,10.21635,10.21341,10.21551,281.26,True
'2013-09-04T02:00:00',10.21459,10.21829,10.21166,10.21289,921.57,10.21551,10.21915,10.21281,10.21382,880.0,False
'2013-09-04T03:00:00',10.21289,10.21308,10.20868,10.20983,1321.26,10.21391,10.21402,10.20952,10.21072,1234.92,True
'2013-09-04T04:00:00',10.20983,10.21338,10.20983,10.21099,882.07,10.21072,10.21438,10.21072,10.21181,849.86,False
'2013-09-04T05:00:00',10.21099,10.21148,10.20898,10.2107,593.09,10.21183,10.21275,10.21002,10.21182,581.35,True
'2013-09-04T06:00:00',10.2107,10.21229,10.20878,10.20981,992.53,10.21181,10.21312,10.20981,10.21061,934.64,True
'2013-09-04T07:00:00',10.20993,10.2137,10.20847,10.2115,1420.4399,10.21081,10.21449,10.20931,10.21242,1308.3199,True
'2013-09-04T08:00:00',10.21149,10.2199,10.20699,10.21624,3421.5701,10.21241,10.22062,10.20777,10.21702,3770.3201,False
'2013-09-04T09:00:00',10.21628,10.21978,10.20365,10.20612,4093.55,10.21722,10.22062,10.20461,10.20671,4164.6802,False
'2013-09-04T10:00:00',10.20604,10.21959,10.20559,10.21858,4256.1099,10.20671,10.22031,10.20661,10.21992,3875.8101,True
'2013-09-04T11:00:00',10.21761,10.22198,10.21198,10.21779,3533.5601,10.22016,10.22292,10.21282,10.21861,3499.49,True
'2013-09-04T12:00:00',10.21779,10.22643,10.21068,10.22174,4269.46,10.21861,10.22753,10.21151,10.22251,4158.0801,False
'2013-09-04T13:00:00',10.22164,10.22479,10.21309,10.21558,3465.1899,10.22251,10.22561,10.21401,10.21662,3747.6001,False
'2013-09-04T14:00:00',10.21539,10.21719,10.21168,10.21629,4085.99,10.21641,10.2181,10.21261,10.21727,4225.7598,True
'2013-09-04T15:00:00',10.21618,10.21918,10.20919,10.21889,5247.5098,10.21712,10.21996,10.21001,10.21981,5064.1299,True
'2013-09-04T16:00:00',10.21907,10.23517,10.21179,10.23468,6422.25,10.21991,10.23595,10.21261,10.23552,6817.6299,True
'2013-09-04T17:00:00',10.23468,10.25089,10.23009,10.24639,6013.8398,10.23552,10.25181,10.23142,10.24711,6031.46,False
'2013-09-04T18:00:00',10.24639,10.25029,10.24199,10.24319,3019.9099,10.24711,10.25112,10.24291,10.2448,2814.2,True
'2013-09-04T19:00:00',10.24299,10.25069,10.24029,10.24329,2430.8401,10.24464,10.25128,10.24122,10.24437,2071.3501,False
'2013-09-04T20:00:00',10.24329,10.24899,10.24119,10.24209,1676.3,10.24445,10.24985,10.24211,10.24291,1594.92,False
'2013-09-04T21:00:00',10.24189,10.24779,10.24108,10.24487,1128.65,10.24271,10.24891,10.24232,10.24591,1199.02,False
'2013-09-04T22:00:00',10.24489,10.24709,10.24077,10.24118,880.97,10.24591,10.24842,10.24211,10.24349,793.1,False
'2013-09-04T23:00:00',10.24028,10.24102,10.23722,10.23962,539.59,10.24212,10.2432,10.23918,10.24112,585.15,True
'2013-09-05T00:00:00',10.23962,10.24172,10.23768,10.23852,252.34,10.24148,10.24432,10.23971,10.24116,246.3,False
'2013-09-05T01:00:00',10.23898,10.23978,10.23484,10.23604,542.93,10.24102,10.24182,10.23617,10.23742,506.86,False
'2013-09-05T02:00:00',10.23604,10.23849,10.23288,10.23428,1042.75,10.23731,10.23956,10.23392,10.23523,931.3,True
'2013-09-05T03:00:00',10.23428,10.23858,10.23348,10.23529,941.18,10.23522,10.23942,10.23442,10.23621,884.08,False
'2013-09-05T04:00:00',10.23529,10.2355,10.22829,10.22909,1057.78,10.23621,10.23632,10.22911,10.22996,1055.25,False
'2013-09-05T05:00:00',10.22908,10.23258,10.22828,10.22997,948.26,10.22996,10.23362,10.22911,10.23071,779.66,False
'2013-09-05T06:00:00',10.22989,10.23168,10.22749,10.22779,633.72,10.23071,10.23257,10.22831,10.22871,610.48,False
'2013-09-05T07:00:00',10.22779,10.22779,10.20849,10.21548,2961.8301,10.22871,10.22871,10.20953,10.21652,2909.6699,False
'2013-09-05T08:00:00',10.21548,10.21868,10.2114,10.21569,2712.8999,10.21652,10.21971,10.21287,10.21651,2981.3301,True
'2013-09-05T09:00:00',10.21569,10.22208,10.21038,10.22148,4618.25,10.21643,10.22302,10.21122,10.22232,4775.4199,True
'2013-09-05T10:00:00',10.22148,10.23289,10.21681,10.22809,4165.1401,10.22232,10.23382,10.21762,10.22902,4285.71,True
'2013-09-05T11:00:00',10.22809,10.24159,10.22769,10.23538,3424.25,10.22911,10.24241,10.22873,10.23923,3909.3101,True
'2013-09-05T12:00:00',10.23344,10.25089,10.23305,10.24658,3439.73,10.23566,10.25171,10.23488,10.24772,4282.4502,False
'2013-09-05T13:00:00',10.24704,10.24859,10.23769,10.24139,4483.3799,10.24811,10.24952,10.23871,10.24208,4611.5801,True
'2013-09-05T14:00:00',10.24109,10.25529,10.18669,10.20158,9727.1299,10.24191,10.25622,10.18869,10.20291,8546.25,False
'2013-09-05T15:00:00',10.20158,10.21589,10.18218,10.2006,9230.6904,10.20263,10.21691,10.18331,10.20336,7773.1602,False
'2013-09-05T16:00:00',10.19106,10.19899,10.16759,10.17448,6520.2998,10.19252,10.20012,10.16871,10.17532,5941.6899,False
'2013-09-05T17:00:00',10.17448,10.18099,10.16968,10.17488,2992.5901,10.17532,10.18206,10.17072,10.17573,2610.1699,True
'2013-09-05T18:00:00',10.17488,10.18179,10.17318,10.18079,1977.36,10.17573,10.18252,10.1742,10.18191,1865.66,False
'2013-09-05T19:00:00',10.18109,10.18109,10.17229,10.17309,1452.14,10.18209,10.18209,10.17301,10.17381,1442.54,False
'2013-09-05T20:00:00',10.17297,10.17699,10.17197,10.17448,955.9,10.17372,10.17811,10.17272,10.17562,1053.8199,True
'2013-09-05T21:00:00',10.17449,10.17899,10.17278,10.17279,1099.1,10.17571,10.18031,10.17361,10.17361,879.43,False
'2013-09-05T22:00:00',10.17258,10.17478,10.17238,10.17438,664.95,10.17362,10.17622,10.17351,10.17592,575.32,True
'2013-09-05T23:00:00',10.17438,10.17587,10.17152,10.17297,187.17,10.17592,10.17743,10.17371,10.17443,188.2,False
'2013-09-06T00:00:00',10.17278,10.17547,10.17195,10.17547,334.15,10.17422,10.17762,10.17372,10.17761,348.14,True
'2013-09-06T01:00:00',10.17518,10.17558,10.17289,10.17479,347.32,10.17732,10.17795,10.17421,10.17601,382.81,True
'2013-09-06T02:00:00',10.17468,10.17729,10.17349,10.17628,835.93,10.17599,10.17813,10.17461,10.17732,858.06,True
'2013-09-06T03:00:00',10.17638,10.18268,10.17609,10.18268,685.13,10.17732,10.18372,10.17712,10.18372,684.18,True
'2013-09-06T04:00:00',10.18267,10.18779,10.1805,10.18749,945.41,10.18372,10.18881,10.18151,10.18851,898.82,True
'2013-09-06T05:00:00',10.18748,10.19003,10.18638,10.18673,823.84,10.18852,10.19092,10.18762,10.18781,856.7,False
'2013-09-06T06:00:00',10.18657,10.18711,10.17771,10.18291,902.71,10.18762,10.18801,10.17877,10.18371,909.29,False
'2013-09-06T07:00:00',10.18283,10.18613,10.18238,10.18408,651.18,10.18371,10.1871,10.18332,10.18502,673.75,False
'2013-09-06T08:00:00',10.18409,10.18619,10.17779,10.18177,1526.48,10.18501,10.18692,10.17872,10.18262,1660.64,True
'2013-09-06T09:00:00',10.18178,10.18668,10.17448,10.17608,2537.9299,10.18262,10.18742,10.17541,10.17712,2715.27,False
'2013-09-06T10:00:00',10.17618,10.18519,10.17589,10.18368,2204.02,10.17723,10.18601,10.17681,10.18432,2498.75,False
'2013-09-06T11:00:00',10.18368,10.18469,10.16818,10.1698,2411.78,10.18442,10.18562,10.16956,10.17104,2491.48,False
'2013-09-06T12:00:00',10.1697,10.17439,10.16332,10.16378,2843.8999,10.17104,10.17552,10.16441,10.16462,2751.1399,True
'2013-09-06T13:00:00',10.16388,10.18008,10.16328,10.17399,2489.04,10.16472,10.18122,10.16402,10.17501,2587.04,True
'2013-09-06T14:00:00',10.17398,10.22118,10.17038,10.18318,7620.4102,10.17492,10.22282,10.17282,10.18432,7915.3701,False
'2013-09-06T15:00:00',10.18289,10.21919,10.17959,10.21508,8247.5303,10.18401,10.22076,10.18051,10.21632,8016.6899,True
'2013-09-06T16:00:00',10.21521,10.22869,10.20188,10.20469,5899.04,10.21632,10.23055,10.20272,10.20551,6309.9399,False
'2013-09-06T17:00:00',10.20469,10.21719,10.20469,10.21031,2572.6201,10.20551,10.21842,10.20551,10.21151,2616.47,False
'2013-09-06T18:00:00',10.21059,10.21398,10.20728,10.20839,1127.89,10.21181,10.21502,10.20812,10.20942,1151.5601,False
'2013-09-06T19:00:00',10.20839,10.20919,10.20598,10.20769,913.58,10.20941,10.21052,10.20711,10.20941,828.85,True
'2013-09-06T20:00:00',10.20769,10.22328,10.20689,10.22249,1481.78,10.20943,10.22432,10.20821,10.22391,1870.79,True
'2013-09-06T21:00:00',10.22229,10.22479,10.21719,10.21729,1300.04,10.22361,10.22582,10.21841,10.21851,1725.3,False
'2013-09-06T22:00:00',10.21719,10.22348,10.21709,10.21898,823.64,10.21831,10.22532,10.21831,10.22122,866.25,False
'2013-09-08T23:00:00',10.21898,10.21898,10.21898,10.21898,0.0,10.22122,10.22122,10.22122,10.22122,0.0,False
'2013-09-09T00:00:00',10.21378,10.21569,10.20899,10.21209,252.65,10.21622,10.21772,10.21103,10.21411,258.91,True
'2013-09-09T01:00:00',10.21219,10.22018,10.21048,10.21529,705.59,10.21421,10.22162,10.21171,10.21708,670.72,True
'2013-09-09T02:00:00',10.21548,10.22259,10.21188,10.21879,1430.58,10.21682,10.22371,10.213,10.21961,1429.88,False
'2013-09-09T03:00:00',10.21858,10.22008,10.21498,10.21608,756.67,10.21952,10.22107,10.21611,10.21681,810.28,False
'2013-09-09T04:00:00',10.21634,10.21808,10.21378,10.21718,755.57,10.21772,10.21916,10.21472,10.21802,794.47,False
'2013-09-09T05:00:00',10.21718,10.21789,10.21269,10.21478,547.66,10.218,10.21871,10.21361,10.21561,543.24,False
'2013-09-09T06:00:00',10.21478,10.21559,10.21138,10.21388,571.87,10.21562,10.21642,10.21231,10.21492,565.55,True
'2013-09-09T07:00:00',10.21389,10.21779,10.21369,10.21628,779.73,10.21481,10.21861,10.21471,10.21712,764.71,True
'2013-09-09T08:00:00',10.21617,10.22559,10.21148,10.21989,2218.9399,10.21692,10.22631,10.21231,10.22071,2278.26,True
'2013-09-09T09:00:00',10.21988,10.22589,10.21289,10.22009,3435.5,10.22082,10.22671,10.21381,10.22091,3403.21,True
'2013-09-09T10:00:00',10.22009,10.23498,10.21998,10.23359,4588.0098,10.22091,10.2358,10.22072,10.23433,4870.2998,False
'2013-09-09T11:00:00',10.23347,10.23378,10.22609,10.2274,2880.02,10.23431,10.23455,10.22703,10.22832,3311.02,False
'2013-09-09T12:00:00',10.2274,10.23249,10.22438,10.23049,2554.77,10.22822,10.23342,10.22531,10.23151,3012.46,True
'2013-09-09T13:00:00',10.23049,10.23308,10.22849,10.23059,2504.04,10.23141,10.23392,10.22931,10.23151,2698.22,True
'2013-09-09T14:00:00',10.23059,10.24628,10.22948,10.24278,5501.6699,10.23151,10.24712,10.23052,10.24372,6070.4399,True
'2013-09-09T15:00:00',10.24288,10.25279,10.24288,10.24648,5345.79,10.24372,10.25372,10.24372,10.24742,5500.7998,True
'2013-09-09T16:00:00',10.24628,10.27979,10.24588,10.27828,8190.5098,10.24722,10.28072,10.24671,10.27932,8369.1699,True
'2013-09-09T17:00:00',10.27858,10.28559,10.27609,10.28239,4368.25,10.27948,10.28695,10.27712,10.28321,4273.3101,True
'2013-09-09T18:00:00',10.28239,10.29889,10.27858,10.28118,4836.4102,10.28321,10.29991,10.27949,10.28216,4897.5098,False
'2013-09-09T19:00:00',10.28118,10.29039,10.28118,10.28989,1906.58,10.28216,10.29127,10.28216,10.29071,1893.05,True
'2013-09-09T20:00:00',10.28989,10.29128,10.28188,10.28188,1628.8101,10.29071,10.29222,10.28282,10.28282,1741.91,False
'2013-09-09T21:00:00',10.28158,10.28528,10.28028,10.28199,1407.96,10.28252,10.28603,10.28102,10.28281,1275.63,False
'2013-09-09T22:00:00',10.28188,10.28239,10.27509,10.27767,970.65,10.28282,10.28341,10.27658,10.27963,1078.08,False
'2013-09-09T23:00:00',10.27759,10.27902,10.27622,10.27718,362.14,10.27941,10.28071,10.27781,10.27882,458.37,True
'2013-09-10T00:00:00',10.27778,10.27989,10.27558,10.27608,972.0,10.27888,10.28132,10.27701,10.27762,949.59,False
'2013-09-10T01:00:00',10.27608,10.27988,10.27559,10.27898,644.52,10.27753,10.28088,10.27681,10.27992,650.61,True
'2013-09-10T02:00:00',10.27911,10.28209,10.27528,10.27728,974.42,10.27992,10.28311,10.27642,10.27812,1168.24,True
'2013-09-10T03:00:00',10.27719,10.28299,10.27399,10.28278,1070.5,10.27805,10.28411,10.27501,10.28383,1182.45,True
'2013-09-10T04:00:00',10.28289,10.28648,10.27859,10.28128,1391.67,10.28401,10.28742,10.27961,10.28232,1480.85,False
'2013-09-10T05:00:00',10.28128,10.28381,10.27858,10.28379,926.81,10.28232,10.28473,10.27952,10.28472,977.34,True
'2013-09-10T06:00:00',10.28369,10.29019,10.28367,10.28678,1193.03,10.28471,10.29121,10.28471,10.28779,1023.04,True
'2013-09-10T07:00:00',10.28669,10.29129,10.28548,10.28768,1512.46,10.2877,10.29222,10.28651,10.28852,1362.7,True
'2013-09-10T08:00:00',10.28768,10.29378,10.2776,10.2776,3826.8301,10.28852,10.29472,10.27842,10.27842,3786.95,False
'2013-09-10T09:00:00',10.27779,10.28229,10.27008,10.27679,5221.6001,10.27861,10.28311,10.27091,10.27771,5305.79,False
'2013-09-10T10:00:00',10.27689,10.2806,10.26898,10.27448,4023.03,10.27781,10.28152,10.26982,10.27527,3732.1899,False
'2013-09-10T11:00:00',10.27448,10.27492,10.26289,10.26949,4053.53,10.27514,10.27591,10.26381,10.27032,4461.8398,False
'2013-09-10T12:00:00',10.26949,10.27189,10.26378,10.27008,3230.54,10.27031,10.27273,10.26462,10.27092,3280.52,True
'2013-09-10T13:00:00',10.27008,10.27728,10.25919,10.26228,5213.2402,10.27102,10.27822,10.26001,10.26322,5038.23,False
'2013-09-10T14:00:00',10.26239,10.27478,10.26218,10.27048,5012.5,10.26331,10.27572,10.26302,10.27142,5244.5601,True
'2013-09-10T15:00:00',10.27028,10.28938,10.26978,10.28359,6864.4902,10.27122,10.29022,10.27071,10.28433,7539.4199,True
'2013-09-10T16:00:00',10.28359,10.29209,10.28079,10.28639,6106.4102,10.28441,10.29311,10.28221,10.28741,6129.1602,False
'2013-09-10T17:00:00',10.28639,10.28738,10.27588,10.28278,4505.5498,10.28741,10.28832,10.2771,10.28379,4471.7402,False
'2013-09-10T18:00:00',10.28278,10.28548,10.27519,10.28228,2906.3,10.28379,10.28652,10.27621,10.28342,2654.8601,True
'2013-09-10T19:00:00',10.28228,10.29155,10.28169,10.29145,1970.14,10.28342,10.29223,10.28272,10.29212,1987.42,True
'2013-09-10T20:00:00',10.29145,10.29448,10.28601,10.28788,1802.4,10.29232,10.29542,10.28691,10.28872,2312.8701,False
'2013-09-10T21:00:00',10.28788,10.29008,10.28658,10.28818,631.25,10.28872,10.29089,10.28781,10.28902,1021.28,False
'2013-09-10T22:00:00',10.28818,10.28939,10.28609,10.28827,882.7,10.28902,10.29107,10.28712,10.28973,999.26,False
'2013-09-10T23:00:00',10.28827,10.28848,10.28537,10.28649,380.43,10.28973,10.29052,10.28738,10.28848,401.95,False
'2013-09-11T00:00:00',10.28687,10.28709,10.28465,10.28539,473.24,10.28872,10.28902,10.28701,10.28701,527.74,True
'2013-09-11T01:00:00',10.28538,10.28808,10.28485,10.28788,229.64,10.28702,10.28902,10.28642,10.28892,233.99,True
'2013-09-11T02:00:00',10.28798,10.29389,10.28587,10.29149,1048.39,10.28892,10.29501,10.28681,10.29241,1157.95,True
'2013-09-11T03:00:00',10.29157,10.29928,10.28637,10.29598,1583.25,10.29252,10.30062,10.28733,10.29674,1492.77,False
'2013-09-11T04:00:00',10.29588,10.29729,10.28778,10.28789,1266.02,10.29672,10.29821,10.28871,10.28881,1224.13,False
'2013-09-11T05:00:00',10.28789,10.29014,10.27876,10.28019,996.47,10.28881,10.29094,10.27972,10.28112,987.09,False
'2013-09-11T06:00:00',10.28021,10.28067,10.27548,10.27888,1172.16,10.28132,10.28162,10.27641,10.27982,1181.52,True
'2013-09-11T07:00:00',10.27889,10.28219,10.27163,10.27204,1238.23,10.27981,10.28302,10.27252,10.27351,1374.92,False
'2013-09-11T08:00:00',10.27216,10.27899,10.27024,10.27879,3113.96,10.27339,10.27981,10.27113,10.27961,2675.1201,True
'2013-09-11T09:00:00',10.27869,10.28718,10.27718,10.27789,3349.75,10.27952,10.28813,10.27801,10.27866,3329.1001,True
'2013-09-11T10:00:00',10.27758,10.29488,10.27659,10.29298,5388.3799,10.27842,10.29582,10.27751,10.29372,5580.2402,True
'2013-09-11T11:00:00',10.29298,10.29579,10.27978,10.28328,3677.24,10.29382,10.29652,10.28072,10.28422,4078.6399,False
'2013-09-11T12:00:00',10.28328,10.29179,10.27788,10.28049,3333.22,10.28422,10.29271,10.27872,10.28131,3465.27,False
'2013-09-11T13:00:00',10.28049,10.28508,10.27778,10.28299,3779.3999,10.28131,10.28602,10.27862,10.28401,3614.6299,True
'2013-09-11T14:00:00',10.28299,10.29239,10.28218,10.28509,4881.1201,10.28401,10.29332,10.28322,10.28594,5136.3198,True
'2013-09-11T15:00:00',10.28509,10.3142,10.28378,10.30836,5763.3701,10.28601,10.31521,10.28471,10.31015,6080.6099,True
'2013-09-11T16:00:00',10.30837,10.31549,10.30225,10.31479,8248.7695,10.31037,10.31662,10.30302,10.31543,8521.0,True
'2013-09-11T17:00:00',10.31449,10.32419,10.31058,10.31348,5730.9399,10.31531,10.32501,10.31241,10.31442,6333.5801,False
'2013-09-11T18:00:00',10.31347,10.31409,10.30558,10.31409,3383.1799,10.31442,10.31511,10.30662,10.31511,3613.3101,True
'2013-09-11T19:00:00',10.31409,10.33199,10.31318,10.32489,4013.04,10.31511,10.33293,10.31412,10.32571,4383.0498,False
'2013-09-11T20:00:00',10.32489,10.32568,10.31888,10.32097,1733.09,10.32572,10.32642,10.31992,10.32171,2236.95,False
'2013-09-11T21:00:00',10.32068,10.32429,10.31929,10.32409,1526.9301,10.32152,10.32509,10.32011,10.32501,1785.28,True
'2013-09-11T22:00:00',10.32399,10.32499,10.31888,10.32118,1081.66,10.32491,10.32631,10.32031,10.32312,1091.3101,False
'2013-09-11T23:00:00',10.32019,10.32289,10.31961,10.32128,453.46,10.32251,10.32521,10.32142,10.32328,380.8,False
'2013-09-12T00:00:00',10.32129,10.32188,10.31848,10.31848,243.01,10.32328,10.32392,10.32083,10.32118,194.86,True
'2013-09-12T01:00:00',10.31872,10.32608,10.31808,10.32348,518.7,10.32138,10.32732,10.31992,10.32472,508.61,True
'2013-09-12T02:00:00',10.32333,10.33039,10.32268,10.32638,1355.38,10.3246,10.33141,10.32377,10.32753,1355.34,True
'2013-09-12T03:00:00',10.32678,10.33078,10.31939,10.32529,1736.91,10.32792,10.33191,10.32031,10.32631,1802.65,False
'2013-09-12T04:00:00',10.32508,10.32788,10.31839,10.32788,1542.2,10.32622,10.32893,10.31931,10.32893,1528.62,True
'2013-09-12T05:00:00',10.32788,10.33139,10.32569,10.32828,1219.35,10.32892,10.33242,10.32661,10.32932,1279.89,False
'2013-09-12T06:00:00',10.32828,10.32857,10.31988,10.32358,893.51,10.32932,10.32941,10.32092,10.32462,1017.45,False
'2013-09-12T07:00:00',10.32359,10.32449,10.31538,10.31708,1286.12,10.32461,10.32542,10.31633,10.31802,1290.17,False
'2013-09-12T08:00:00',10.31719,10.32439,10.31197,10.31308,2956.48,10.31799,10.32521,10.31271,10.31392,3050.3501,False
'2013-09-12T09:00:00',10.31308,10.32119,10.31148,10.31548,3293.1399,10.31392,10.32192,10.31219,10.31642,3917.3101,False
'2013-09-12T10:00:00',10.31549,10.32099,10.30218,10.30225,3692.24,10.31641,10.32181,10.30292,10.30384,4515.7598,False
'2013-09-12T11:00:00',10.30203,10.30869,10.29968,10.30258,3684.5801,10.30376,10.30941,10.30042,10.30352,4102.1499,True
'2013-09-12T12:00:00',10.30258,10.30998,10.30199,10.30968,2565.8899,10.30352,10.31102,10.30301,10.31072,2486.3301,True
'2013-09-12T13:00:00',10.30959,10.31139,10.30239,10.30888,3459.7,10.31061,10.31252,10.30351,10.30992,3523.5701,False
'2013-09-12T14:00:00',10.30897,10.30907,10.27938,10.29608,6142.6499,10.30992,10.31022,10.28127,10.29722,6090.8101,False
'2013-09-12T15:00:00',10.29608,10.30769,10.28699,10.30449,5907.4502,10.29674,10.30892,10.28781,10.30551,6003.8999,True
'2013-09-12T16:00:00',10.30449,10.33168,10.29358,10.31878,7915.2202,10.30551,10.33272,10.29442,10.32,8581.7695,False
'2013-09-12T17:00:00',10.31878,10.32758,10.31799,10.32358,4791.4502,10.31962,10.32831,10.31901,10.32452,4875.9702,True
'2013-09-12T18:00:00',10.32358,10.33139,10.32058,10.32139,3466.8701,10.32452,10.33226,10.32141,10.32231,3337.25,False
'2013-09-12T19:00:00',10.32118,10.32529,10.30978,10.31469,2534.1001,10.32212,10.32631,10.31071,10.31581,3023.3201,False
'2013-09-12T20:00:00',10.31549,10.31659,10.30888,10.31479,1403.38,10.31651,10.31762,10.30981,10.31581,1663.85,False
'2013-09-12T21:00:00',10.31469,10.31469,10.30978,10.31029,1082.29,10.31572,10.31581,10.31061,10.31111,1466.38,False
'2013-09-12T22:00:00',10.31019,10.31421,10.31018,10.31128,1155.66,10.31101,10.31552,10.31101,10.31282,1261.54,False
'2013-09-12T23:00:00',10.31127,10.31392,10.30968,10.31227,402.03,10.31283,10.31579,10.31238,10.31358,472.39,False
'2013-09-13T00:00:00',10.31227,10.31257,10.3098,10.31014,649.5,10.31352,10.31413,10.31151,10.31161,784.47,False
'2013-09-13T01:00:00',10.31014,10.31219,10.30955,10.31128,565.71,10.31141,10.31312,10.31103,10.31252,580.7,False
'2013-09-13T02:00:00',10.31129,10.31159,10.30686,10.30979,1545.55,10.31243,10.31268,10.30771,10.31091,1466.51,False
'2013-09-13T03:00:00',10.30978,10.3106,10.29319,10.29721,2262.0701,10.31092,10.31157,10.29411,10.29821,2275.79,False
'2013-09-13T04:00:00',10.29727,10.29918,10.29578,10.29909,1338.39,10.29822,10.30022,10.29672,10.30001,1323.6,True
'2013-09-13T05:00:00',10.29908,10.30165,10.29868,10.29999,769.85,10.29992,10.30282,10.29962,10.30104,740.37,False
'2013-09-13T06:00:00',10.29988,10.30039,10.29408,10.2948,813.6,10.30083,10.30131,10.29522,10.29562,854.25,False
'2013-09-13T07:00:00',10.2948,10.29758,10.28507,10.28962,2983.3201,10.29552,10.29882,10.28601,10.29062,2845.3799,True
'2013-09-13T08:00:00',10.28953,10.29968,10.28801,10.29559,2405.3301,10.29062,10.30062,10.28892,10.29651,2437.47,True
'2013-09-13T09:00:00',10.29559,10.30869,10.29479,10.30679,3845.1599,10.29651,10.30961,10.29573,10.30782,3759.29,True
'2013-09-13T10:00:00',10.30698,10.30941,10.3011,10.30241,3115.5701,10.30793,10.31041,10.30172,10.304,3394.3701,False
'2013-09-13T11:00:00',10.30253,10.30618,10.30028,10.30509,2685.3601,10.30425,10.30725,10.30121,10.30592,2572.8201,True
'2013-09-13T12:00:00',10.30508,10.30858,10.30017,10.30289,2463.8701,10.30592,10.30952,10.30084,10.30381,2254.3401,False
'2013-09-13T13:00:00',10.30289,10.30388,10.29668,10.29829,3253.4299,10.30381,10.30472,10.29752,10.29921,3108.4199,True
'2013-09-13T14:00:00',10.29829,10.32968,10.29728,10.32109,7760.9502,10.29921,10.33022,10.29812,10.32191,7474.5898,False
'2013-09-13T15:00:00',10.32089,10.32139,10.28102,10.29288,8154.9502,10.32181,10.32233,10.28221,10.29402,6928.3901,False
'2013-09-13T16:00:00',10.29298,10.29398,10.27696,10.28081,7913.04,10.29402,10.29482,10.27833,10.28171,7040.0498,True
'2013-09-13T17:00:00',10.28079,10.30119,10.27978,10.29369,4070.0901,10.28171,10.30222,10.28056,10.29461,4003.71,True
'2013-09-13T18:00:00',10.29388,10.30578,10.29368,10.30428,2015.5601,10.29492,10.30692,10.29472,10.30542,2068.53,True
'2013-09-13T19:00:00',10.30428,10.31728,10.30427,10.31529,2142.0,10.30541,10.31822,10.30541,10.31622,2247.8701,True
'2013-09-13T20:00:00',10.31529,10.32019,10.31288,10.31878,1888.53,10.31622,10.32102,10.31391,10.31962,1856.47,False
'2013-09-13T21:00:00',10.31878,10.31919,10.31299,10.31538,829.92,10.31962,10.32012,10.31401,10.31649,1018.0,False
'2013-09-13T22:00:00',10.31519,10.31569,10.30787,10.30787,987.44,10.31621,10.31651,10.31021,10.31393,1024.58,False
'2013-09-15T23:00:00',10.30787,10.30787,10.30787,10.30787,0.0,10.31393,10.31393,10.31393,10.31393,0.0,True
'2013-09-16T00:00:00',10.36368,10.37575,10.36057,10.36669,837.09,10.36732,10.37842,10.36593,10.36935,1102.6801,False
'2013-09-16T01:00:00',10.36707,10.37037,10.35688,10.35799,650.37,10.36975,10.37304,10.35842,10.35942,642.67,False
'2013-09-16T02:00:00',10.35799,10.36519,10.35557,10.36428,1252.65,10.35942,10.36628,10.35661,10.36521,1239.4,True
'2013-09-16T03:00:00',10.36419,10.36569,10.35598,10.36249,1137.02,10.36521,10.36663,10.35692,10.36361,1204.85,True
'2013-09-16T04:00:00',10.36274,10.36778,10.36182,10.36268,837.69,10.36382,10.36862,10.36291,10.36352,932.53,False
'2013-09-16T05:00:00',10.36238,10.36649,10.36169,10.36629,559.26,10.36342,10.36731,10.36265,10.36731,590.47,True
'2013-09-16T06:00:00',10.36629,10.36658,10.35958,10.36249,694.43,10.36722,10.36741,10.36063,10.36353,700.77,False
'2013-09-16T07:00:00',10.36233,10.36269,10.35538,10.35629,987.98,10.36353,10.3638,10.35629,10.35721,1068.09,True
'2013-09-16T08:00:00',10.35629,10.36788,10.35559,10.36499,3477.79,10.35722,10.36872,10.35651,10.36571,3415.72,True
'2013-09-16T09:00:00',10.36499,10.37018,10.35601,10.35889,5433.8799,10.36571,10.37129,10.35682,10.35972,4904.0498,False
'2013-09-16T10:00:00',10.35889,10.36599,10.34849,10.35001,4304.04,10.35971,10.36682,10.34941,10.35146,4416.9502,False
'2013-09-16T11:00:00',10.35001,10.35519,10.34499,10.35318,3864.49,10.35146,10.35591,10.34571,10.35412,3461.47,True
'2013-09-16T12:00:00',10.35318,10.35589,10.34388,10.34609,2714.5701,10.35403,10.35661,10.34462,10.34701,2591.6899,True
'2013-09-16T13:00:00',10.34609,10.35708,10.34609,10.35429,3340.8201,10.34701,10.35802,10.34701,10.35511,3359.1001,True
'2013-09-16T14:00:00',10.35418,10.37909,10.35337,10.37708,4623.3198,10.35502,10.38007,10.35421,10.37802,4724.77,False
'2013-09-16T15:00:00',10.37699,10.37729,10.36169,10.36278,4349.1201,10.37801,10.37812,10.36252,10.36362,5279.02,False
'2013-09-16T16:00:00',10.36278,10.36609,10.35199,10.35309,4368.0298,10.36353,10.36692,10.35271,10.35401,4433.9399,False
'2013-09-16T17:00:00',10.35309,10.35848,10.34808,10.35057,3068.99,10.35402,10.35952,10.34881,10.35166,2832.8899,False
'2013-09-16T18:00:00',10.35055,10.35529,10.34133,10.34288,2540.3999,10.35141,10.35661,10.34212,10.34372,2688.1399,False
'2013-09-16T19:00:00',10.34309,10.34807,10.34148,10.34733,2082.0901,10.34388,10.34881,10.34231,10.34821,2258.6101,True
'2013-09-16T20:00:00',10.34733,10.35058,10.33699,10.33858,2524.8501,10.34821,10.35152,10.33791,10.33952,2866.76,False
'2013-09-16T21:00:00',10.33858,10.34469,10.33626,10.34149,1341.54,10.33952,10.34561,10.33701,10.34241,1458.5601,False
'2013-09-16T22:00:00',10.34159,10.34308,10.33828,10.33829,1058.3199,10.34241,10.34432,10.33981,10.34033,1242.24,True
'2013-09-16T23:00:00',10.34038,10.34361,10.33862,10.33978,476.92,10.34332,10.34549,10.34048,10.34113,477.34,False
'2013-09-17T00:00:00',10.33984,10.34147,10.33828,10.34111,395.28,10.34113,10.34302,10.33972,10.34261,374.32,True
'2013-09-17T01:00:00',10.34101,10.34173,10.33838,10.34022,531.62,10.34272,10.34272,10.33991,10.34142,482.9,False
'2013-09-17T02:00:00',10.34039,10.34063,10.33439,10.33734,1129.5699,10.34131,10.34174,10.33521,10.33841,1191.5,False
'2013-09-17T03:00:00',10.33739,10.33977,10.33549,10.33738,1239.55,10.33851,10.34072,10.33631,10.33838,1121.99,True
'2013-09-17T04:00:00',10.33729,10.34119,10.33278,10.33469,1009.92,10.33821,10.34221,10.33372,10.33581,1074.28,True
'2013-09-17T05:00:00',10.33478,10.34149,10.33478,10.33909,620.67,10.33582,10.34251,10.33582,10.33991,593.07,False
'2013-09-17T06:00:00',10.33909,10.33968,10.33558,10.33854,524.98,10.33991,10.34072,10.33668,10.33961,561.77,True
'2013-09-17T07:00:00',10.33839,10.34677,10.33739,10.34669,1500.14,10.33959,10.34761,10.33848,10.34751,1469.5,True
'2013-09-17T08:00:00',10.34669,10.35668,10.34459,10.35469,2469.48,10.34751,10.35753,10.34551,10.35571,2251.9199,True
'2013-09-17T09:00:00',10.35469,10.35808,10.35058,10.35149,4153.3701,10.35571,10.35882,10.35141,10.35231,4661.6699,False
'2013-09-17T10:00:00',10.35149,10.35759,10.34679,10.35341,3453.1499,10.35231,10.35842,10.34761,10.35437,3452.0,True
'2013-09-17T11:00:00',10.35368,10.3664,10.35207,10.35959,4352.7202,10.35504,10.36824,10.35403,10.36051,4000.3601,False
'2013-09-17T12:00:00',10.35969,10.36328,10.35708,10.35797,2067.0801,10.36051,10.36422,10.35781,10.35892,1839.14,False
'2013-09-17T13:00:00',10.35788,10.36139,10.35168,10.35399,2835.02,10.35889,10.36222,10.35242,10.35481,2250.3701,True
'2013-09-17T14:00:00',10.35399,10.36658,10.35387,10.35945,4167.6299,10.35472,10.36732,10.35462,10.36154,3792.71,False
'2013-09-17T15:00:00',10.35934,10.36078,10.34778,10.35239,4359.1802,10.36155,10.36212,10.34862,10.35341,3219.28,False
'2013-09-17T16:00:00',10.35238,10.35387,10.34138,10.34958,5076.3701,10.35362,10.35461,10.34222,10.35033,4145.29,True
'2013-09-17T17:00:00',10.34958,10.35807,10.34898,10.35547,3012.5701,10.35042,10.35889,10.34972,10.35642,2816.48,False
'2013-09-17T18:00:00',10.35519,10.35729,10.35354,10.35509,1644.41,10.35621,10.35831,10.35441,10.35581,1814.11,True
'2013-09-17T19:00:00',10.35508,10.36018,10.35489,10.35948,1442.0601,10.35582,10.36112,10.35571,10.36052,1230.02,False
'2013-09-17T20:00:00',10.35969,10.36008,10.35379,10.35709,1328.0,10.3608,10.36101,10.35491,10.35821,1412.14,False
'2013-09-17T21:00:00',10.35709,10.35868,10.35338,10.35868,1109.03,10.35821,10.35972,10.35451,10.35972,1267.12,True
'2013-09-17T22:00:00',10.35857,10.35869,10.35508,10.35707,796.79,10.35952,10.35972,10.35661,10.35853,781.62,True
'2013-09-17T23:00:00',10.35638,10.35849,10.35571,10.35731,370.96,10.35852,10.36019,10.35791,10.35919,374.55,False
'2013-09-18T00:00:00',10.35741,10.35788,10.35625,10.35647,295.98,10.35929,10.35987,10.35773,10.35793,315.76,False
'2013-09-18T01:00:00',10.35647,10.35719,10.35559,10.35687,419.68,10.35793,10.35871,10.35701,10.35791,373.77,False
'2013-09-18T02:00:00',10.35687,10.35687,10.34918,10.35149,1191.25,10.35792,10.35792,10.35012,10.35241,1188.47,False
'2013-09-18T03:00:00',10.35149,10.35281,10.34958,10.35078,920.34,10.35242,10.35391,10.35073,10.35171,933.7,True
'2013-09-18T04:00:00',10.35078,10.35349,10.34978,10.35324,554.69,10.35172,10.35438,10.35082,10.35412,608.42,True
'2013-09-18T05:00:00',10.35309,10.35488,10.35185,10.35329,523.82,10.35401,10.35581,10.35291,10.35421,561.57,True
'2013-09-18T06:00:00',10.35319,10.35909,10.35308,10.35879,734.81,10.35412,10.36011,10.35401,10.35971,830.79,True
'2013-09-18T07:00:00',10.35874,10.3626,10.35799,10.35799,814.29,10.35972,10.36357,10.35901,10.35901,1104.03,False
'2013-09-18T08:00:00',10.35808,10.36188,10.35509,10.35737,1853.51,10.35889,10.36268,10.35621,10.35822,2188.97,False
'2013-09-18T09:00:00',10.35738,10.36028,10.35078,10.35239,3511.1201,10.35822,10.36113,10.35172,10.35331,3724.77,False
'2013-09-18T10:00:00',10.35239,10.35879,10.34768,10.35229,5384.3301,10.35331,10.35961,10.34852,10.35311,4736.1201,True
'2013-09-18T11:00:00',10.35229,10.35899,10.35167,10.35568,4006.6799,10.35313,10.3598,10.35241,10.35642,4221.25,False
'2013-09-18T12:00:00',10.35548,10.35667,10.34838,10.35249,3948.8799,10.35632,10.35752,10.34911,10.35331,3739.8,False
'2013-09-18T13:00:00',10.35248,10.35499,10.35116,10.35398,3096.8,10.35332,10.35573,10.35172,10.35472,3100.8999,True
'2013-09-18T14:00:00',10.35398,10.35528,10.34578,10.34849,3902.6101,10.35472,10.35602,10.34671,10.34931,4025.76,False
'2013-09-18T15:00:00',10.34859,10.35038,10.34438,10.34898,3716.29,10.34951,10.3512,10.34522,10.34982,3791.5,True
'2013-09-18T16:00:00',10.34899,10.35339,10.34188,10.34849,5248.1099,10.34981,10.35411,10.34272,10.34931,3922.47,True
'2013-09-18T17:00:00',10.34868,10.35778,10.34678,10.35129,3638.8101,10.34952,10.35892,10.34781,10.35221,2670.3601,True
'2013-09-18T18:00:00',10.35129,10.35879,10.35051,10.35759,3450.28,10.35212,10.35971,10.35138,10.35832,2614.4099,True
'2013-09-18T19:00:00',10.35759,10.37719,10.35718,10.37039,3614.3999,10.35841,10.37802,10.35802,10.37331,3950.1001,True
'2013-09-18T20:00:00',10.41928,10.47529,10.41407,10.47288,10609.4297,10.42472,10.47731,10.41662,10.47472,10436.2002,True
'2013-09-18T21:00:00',10.47339,10.47638,10.46198,10.47219,6929.7402,10.47531,10.47772,10.46282,10.47341,6519.8101,True
'2013-09-18T22:00:00',10.47219,10.49939,10.47018,10.48307,3501.6299,10.47341,10.50162,10.4714,10.48483,3307.21,False
'2013-09-18T23:00:00',10.48308,10.48308,10.47251,10.47359,963.93,10.48472,10.48473,10.47431,10.47493,946.84,False
'2013-09-19T00:00:00',10.47359,10.47639,10.46749,10.47428,1004.48,10.47482,10.47802,10.46941,10.47622,1004.93,True
'2013-09-19T01:00:00',10.47409,10.49398,10.47408,10.48588,1422.02,10.47611,10.49522,10.47562,10.48701,1512.39,False
'2013-09-19T02:00:00',10.48588,10.49155,10.48078,10.48611,2053.96,10.48682,10.49292,10.48203,10.48731,2152.28,False
'2013-09-19T03:00:00',10.48618,10.48812,10.47758,10.48729,1668.92,10.48731,10.48932,10.47872,10.48834,1750.3,True
'2013-09-19T04:00:00',10.48729,10.49349,10.48519,10.48848,1439.72,10.48835,10.49461,10.48641,10.48972,1387.83,False
'2013-09-19T05:00:00',10.48844,10.49269,10.48499,10.49109,1440.79,10.48961,10.49391,10.48612,10.49211,1393.27,True
'2013-09-19T06:00:00',10.49109,10.49278,10.48608,10.49025,949.48,10.49212,10.49402,10.48731,10.49121,989.89,True
'2013-09-19T07:00:00',10.49025,10.49491,10.48979,10.49158,1892.25,10.49141,10.49622,10.49101,10.49248,1648.45,True
'2013-09-19T08:00:00',10.49149,10.49919,10.48539,10.49349,3588.0601,10.49251,10.49996,10.48641,10.4946,3367.8101,True
'2013-09-19T09:00:00',10.49353,10.50759,10.48918,10.50759,4980.71,10.49461,10.50856,10.49032,10.50856,4739.6699,True
'2013-09-19T10:00:00',10.50788,10.52081,10.50298,10.51089,6720.0298,10.50875,10.52171,10.50381,10.51171,5929.0801,False
'2013-09-19T11:00:00',10.51089,10.51868,10.50278,10.50649,5105.4902,10.51171,10.51952,10.50362,10.50741,5034.3999,False
'2013-09-19T12:00:00',10.50649,10.51498,10.50539,10.50539,4552.4702,10.50741,10.51572,10.50621,10.50621,4538.8398,False
'2013-09-19T13:00:00',10.50579,10.51189,10.49929,10.50118,3943.8701,10.50661,10.51271,10.50011,10.50202,4206.3101,False
'2013-09-19T14:00:00',10.50117,10.50629,10.48602,10.49888,6141.54,10.50202,10.50711,10.48836,10.49972,6498.6899,True
'2013-09-19T15:00:00',10.49889,10.51078,10.49888,10.50271,6601.1602,10.49971,10.51192,10.49971,10.50493,6351.29,True
'2013-09-19T16:00:00',10.49611,10.51558,10.49219,10.49967,8247.6797,10.49874,10.51642,10.49291,10.50042,7409.3101,False
'2013-09-19T17:00:00',10.49968,10.50218,10.48298,10.48809,5540.3599,10.50042,10.50293,10.48371,10.48891,5112.6401,False
'2013-09-19T18:00:00',10.48809,10.49029,10.47488,10.47939,3867.25,10.48891,10.49122,10.47581,10.48029,3302.21,True
'2013-09-19T19:00:00',10.47928,10.49361,10.47849,10.49128,3029.0801,10.48022,10.49482,10.47944,10.49222,2740.71,True
'2013-09-19T20:00:00',10.49119,10.49449,10.48368,10.48819,2285.24,10.49212,10.49552,10.48471,10.48885,2310.5701,True
'2013-09-19T21:00:00',10.48819,10.49479,10.48668,10.48698,1881.25,10.48885,10.49555,10.48771,10.48792,1621.8,False
'2013-09-19T22:00:00',10.48709,10.49288,10.48708,10.48988,1047.14,10.48811,10.49412,10.48801,10.49142,1008.91,True
'2013-09-19T23:00:00',10.48968,10.49342,10.48879,10.48948,350.84,10.49112,10.49528,10.49049,10.49138,383.13,True
'2013-09-20T00:00:00',10.48948,10.49402,10.48819,10.48938,658.94,10.49118,10.49601,10.49003,10.49133,758.86,False
'2013-09-20T01:00:00',10.48939,10.49389,10.48908,10.49269,200.14,10.49133,10.49561,10.49101,10.49421,198.47,True
'2013-09-20T02:00:00',10.49258,10.49608,10.49158,10.49419,1159.26,10.49392,10.49732,10.49273,10.49561,1176.04,False
'2013-09-20T03:00:00',10.49419,10.49509,10.49039,10.49389,1286.6801,10.49561,10.49657,10.49172,10.49471,1381.63,True
'2013-09-20T04:00:00',10.49389,10.49619,10.49339,10.49598,742.39,10.49471,10.49732,10.49421,10.49712,724.0,True
'2013-09-20T05:00:00',10.49588,10.49698,10.49398,10.49626,943.53,10.49692,10.49822,10.49502,10.49712,892.88,False
'2013-09-20T06:00:00',10.49618,10.49689,10.49308,10.49368,686.2,10.49703,10.49773,10.49401,10.49452,751.52,False
'2013-09-20T07:00:00',10.49368,10.49478,10.48999,10.49334,790.35,10.49452,10.49592,10.49091,10.49412,863.41,True
'2013-09-20T08:00:00',10.49334,10.49919,10.48779,10.49268,2942.8601,10.49412,10.50002,10.48861,10.49362,2697.22,False
'2013-09-20T09:00:00',10.49268,10.49699,10.48988,10.49499,3772.6499,10.49352,10.49776,10.49062,10.49581,3130.3701,False
'2013-09-20T10:00:00',10.49489,10.49539,10.48088,10.48849,4251.7998,10.49563,10.49611,10.48181,10.48951,4175.2402,False
'2013-09-20T11:00:00',10.48848,10.48869,10.47868,10.48228,3575.9299,10.48952,10.48972,10.47971,10.48309,3595.53,True
'2013-09-20T12:00:00',10.48208,10.50398,10.48208,10.49448,4535.4399,10.48302,10.50502,10.48302,10.49552,4260.1699,False
'2013-09-20T13:00:00',10.49458,10.50119,10.47718,10.47718,3806.6499,10.49562,10.50221,10.47812,10.47812,3855.45,False
'2013-09-20T14:00:00',10.47717,10.49289,10.47129,10.48578,6266.8101,10.47812,10.49367,10.47211,10.48662,6722.7798,True
'2013-09-20T15:00:00',10.48578,10.49508,10.48088,10.48758,4775.5298,10.48662,10.49582,10.48172,10.48852,4877.1201,False
'2013-09-20T16:00:00',10.48758,10.49039,10.46469,10.47409,5469.79,10.48852,10.49141,10.46561,10.47491,4847.6802,False
'2013-09-20T17:00:00',10.47389,10.48589,10.47319,10.48414,4107.6802,10.47481,10.48682,10.47411,10.48511,3896.1001,True
'2013-09-20T18:00:00',10.48468,10.49018,10.48157,10.48667,2635.3301,10.48571,10.4909,10.48261,10.48751,2523.9299,True
'2013-09-20T19:00:00',10.48669,10.49518,10.48579,10.49349,2455.6499,10.48751,10.49631,10.48671,10.49441,2100.02,False
'2013-09-20T20:00:00',10.49349,10.49399,10.48187,10.48199,1918.8,10.49442,10.49491,10.48273,10.48282,1726.23,False
'2013-09-20T21:00:00',10.48199,10.48619,10.47858,10.48408,1817.74,10.48291,10.48695,10.47958,10.48502,1622.47,True
'2013-09-20T22:00:00',10.48408,10.48679,10.47989,10.48487,1130.5699,10.48486,10.48962,10.48111,10.48923,919.11,True
'2013-09-22T23:00:00',10.49087,10.49168,10.48928,10.48928,25.0,10.49613,10.49692,10.49322,10.49352,25.0,False
'2013-09-23T00:00:00',10.49027,10.49136,10.48617,10.48758,462.5,10.49182,10.49642,10.48901,10.49022,504.71,True
'2013-09-23T01:00:00',10.48767,10.49339,10.48757,10.49299,439.34,10.48953,10.49482,10.48942,10.49424,429.27,True
'2013-09-23T02:00:00',10.49299,10.49518,10.49167,10.49278,664.18,10.49407,10.49621,10.49279,10.49415,661.27,True
'2013-09-23T03:00:00',10.49281,10.49559,10.48586,10.48668,883.71,10.49419,10.49691,10.48701,10.48757,950.38,False
'2013-09-23T04:00:00',10.48668,10.48839,10.48269,10.48358,619.51,10.48767,10.48952,10.48371,10.48462,612.3,True
'2013-09-23T05:00:00',10.48358,10.49079,10.48338,10.48768,659.48,10.48462,10.4918,10.48441,10.48859,711.57,False
'2013-09-23T06:00:00',10.48768,10.48789,10.48608,10.48712,454.1,10.4885,10.48916,10.48693,10.48822,402.99,True
'2013-09-23T07:00:00',10.48712,10.49469,10.48678,10.49458,844.97,10.48821,10.49543,10.48792,10.49542,828.92,True
'2013-09-23T08:00:00',10.49476,10.50188,10.49058,10.49629,3161.5701,10.49553,10.50292,10.49141,10.49696,2975.53,False
'2013-09-23T09:00:00',10.49598,10.50009,10.47358,10.47449,4975.29,10.49696,10.50092,10.47452,10.47531,4929.8198,False
'2013-09-23T10:00:00',10.4744,10.48628,10.47419,10.48529,3020.29,10.47531,10.48702,10.47492,10.48611,2880.29,False
'2013-09-23T11:00:00',10.48529,10.48549,10.46777,10.47628,3743.4099,10.48601,10.48632,10.46842,10.47712,3736.6799,False
'2013-09-23T12:00:00',10.47641,10.48042,10.46908,10.47708,3173.1899,10.47711,10.48091,10.47001,10.47782,3374.54,False
'2013-09-23T13:00:00',10.47708,10.47947,10.46749,10.46749,2390.9099,10.47782,10.4804,10.46841,10.46841,2579.8999,True
'2013-09-23T14:00:00',10.46748,10.48669,10.46569,10.47268,4818.96,10.46841,10.4875,10.46661,10.47342,5031.5498,False
'2013-09-23T15:00:00',10.47269,10.47832,10.45945,10.46609,6308.5,10.47351,10.47972,10.46001,10.46687,5885.9199,False
'2013-09-23T16:00:00',10.46588,10.47198,10.45099,10.46068,6933.71,10.46662,10.47283,10.45182,10.46162,6154.6299,False
'2013-09-23T17:00:00',10.46058,10.46558,10.45609,10.46059,3591.3501,10.46141,10.46632,10.45691,10.46141,3486.1799,True
'2013-09-23T18:00:00',10.46049,10.47809,10.45999,10.47809,3419.47,10.46131,10.47893,10.46091,10.47893,2707.8999,True
'2013-09-23T19:00:00',10.47809,10.47818,10.46488,10.46789,1815.08,10.47891,10.47891,10.46571,10.46881,1804.96,False
'2013-09-23T20:00:00',10.46768,10.46979,10.46148,10.46298,1194.49,10.46872,10.47082,10.46261,10.46403,1077.63,False
'2013-09-23T21:00:00',10.46298,10.46849,10.46068,10.46198,1140.0699,10.46412,10.46962,10.46171,10.46322,1148.98,False
'2013-09-23T22:00:00',10.46219,10.46379,10.45878,10.46089,1077.3199,10.46322,10.46491,10.46002,10.46212,1047.3,False
'2013-09-23T23:00:00',10.46078,10.46232,10.45938,10.46072,355.15,10.46282,10.46395,10.46143,10.46252,369.69,True
'2013-09-24T00:00:00',10.46048,10.46279,10.45908,10.46119,284.69,10.46252,10.46466,10.46132,10.46281,315.98,True
'2013-09-24T01:00:00',10.46119,10.46502,10.46098,10.46369,270.28,10.46271,10.46632,10.46252,10.46503,297.95,False
'2013-09-24T02:00:00',10.46393,10.46448,10.45918,10.46188,1142.41,10.46503,10.46552,10.46011,10.46282,1091.9,False
'2013-09-24T03:00:00',10.46189,10.46439,10.45948,10.46019,1040.46,10.46282,10.46518,10.46041,10.46113,934.84,False
'2013-09-24T04:00:00',10.45979,10.46289,10.45787,10.46178,945.69,10.46081,10.46422,10.45872,10.46272,809.75,False
'2013-09-24T05:00:00',10.46179,10.46289,10.46088,10.46169,721.54,10.46271,10.46384,10.46182,10.46273,691.96,False
'2013-09-24T06:00:00',10.46168,10.46197,10.46038,10.46091,530.04,10.46302,10.46306,10.46131,10.46192,592.08,True
'2013-09-24T07:00:00',10.46079,10.46468,10.46018,10.46428,1153.59,10.46182,10.46552,10.46112,10.46522,1070.55,True
'2013-09-24T08:00:00',10.46428,10.47158,10.46399,10.46599,2902.24,10.46522,10.47242,10.46482,10.46671,2861.6299,True
'2013-09-24T09:00:00',10.46599,10.48128,10.46558,10.47619,4825.1802,10.46681,10.48202,10.46632,10.47763,5019.7998,False
'2013-09-24T10:00:00',10.47657,10.47992,10.45958,10.46163,4915.6401,10.47802,10.48152,10.46033,10.46251,5809.2402,False
'2013-09-24T11:00:00',10.46132,10.46449,10.45308,10.45317,4269.02,10.46211,10.46533,10.45383,10.45391,4011.53,False
'2013-09-24T12:00:00',10.45309,10.45829,10.44739,10.45279,3990.3999,10.45391,10.45913,10.44838,10.45361,3765.3899,True
'2013-09-24T13:00:00',10.453,10.45859,10.45039,10.45497,3434.6899,10.45361,10.45932,10.45111,10.45591,3008.1399,False
'2013-09-24T14:00:00',10.45479,10.45489,10.43917,10.44439,5566.1401,10.45563,10.45571,10.43992,10.44551,4893.71,True
'2013-09-24T15:00:00',10.44439,10.46049,10.44328,10.4572,3955.4199,10.44551,10.46131,10.44421,10.45944,4258.02,True
'2013-09-24T16:00:00',10.45643,10.46338,10.44399,10.46109,6734.7402,10.45904,10.46422,10.44483,10.46192,6379.5898,True
'2013-09-24T17:00:00',10.46109,10.46439,10.45458,10.45818,4045.4399,10.46191,10.46521,10.45551,10.45912,3833.8,False
'2013-09-24T18:00:00',10.45782,10.46399,10.45518,10.46178,2720.25,10.45872,10.46481,10.45592,10.46262,2891.77,False
'2013-09-24T19:00:00',10.46199,10.46278,10.45322,10.45359,2350.77,10.46271,10.46352,10.45412,10.45431,2203.76,False
'2013-09-24T20:00:00',10.45369,10.45579,10.44748,10.44909,1644.3,10.45441,10.45672,10.44841,10.45011,1702.58,False
'2013-09-24T21:00:00',10.44908,10.45179,10.44502,10.44589,1563.96,10.45012,10.45282,10.44591,10.44691,1438.52,False
'2013-09-24T22:00:00',10.44588,10.44804,10.44309,10.44637,1260.64,10.44691,10.44924,10.44439,10.44791,1197.77,False
'2013-09-24T23:00:00',10.44599,10.44619,10.44361,10.44439,383.37,10.44791,10.44832,10.44548,10.44579,390.27,False
'2013-09-25T00:00:00',10.44439,10.44648,10.44347,10.44499,326.72,10.44572,10.44772,10.44465,10.44681,338.63,False
'2013-09-25T01:00:00',10.44458,10.44588,10.44279,10.44559,350.38,10.44702,10.4474,10.44433,10.44682,364.38,True
'2013-09-25T02:00:00',10.44559,10.4469,10.443,10.44628,803.0,10.44672,10.44822,10.44391,10.4473,891.1,True
'2013-09-25T03:00:00',10.44627,10.45199,10.44569,10.45099,857.56,10.4473,10.45285,10.44653,10.45191,877.4,False
'2013-09-25T04:00:00',10.45089,10.45129,10.44638,10.44849,763.58,10.45181,10.45218,10.44722,10.44931,819.41,False
'2013-09-25T05:00:00',10.44848,10.44859,10.43708,10.44088,1078.63,10.44932,10.44942,10.43792,10.44172,1129.47,False
'2013-09-25T06:00:00',10.44089,10.44229,10.43918,10.44229,899.38,10.44171,10.44331,10.44012,10.44331,835.71,True
'2013-09-25T07:00:00',10.44249,10.44618,10.44067,10.44538,1268.8199,10.44341,10.44723,10.44162,10.44635,1029.8199,True
'2013-09-25T08:00:00',10.44538,10.44809,10.44088,10.44498,2695.47,10.44618,10.44887,10.44161,10.4457,2528.1699,True
'2013-09-25T09:00:00',10.44508,10.45698,10.44338,10.45529,4231.75,10.44579,10.45782,10.44417,10.45612,4131.1802,True
'2013-09-25T10:00:00',10.45532,10.46588,10.45529,10.46539,3535.49,10.45621,10.46661,10.45601,10.46621,3679.3501,True
'2013-09-25T11:00:00',10.46539,10.47909,10.46319,10.47499,3969.0801,10.46631,10.47988,10.46401,10.47591,4291.73,True
'2013-09-25T12:00:00',10.47499,10.47939,10.46798,10.47418,3408.49,10.47591,10.48031,10.46892,10.47492,3516.4399,True
'2013-09-25T13:00:00',10.47408,10.48269,10.47157,10.47559,3419.8701,10.47492,10.48361,10.47241,10.47651,3607.3201,False
'2013-09-25T14:00:00',10.47559,10.47918,10.46528,10.47127,4318.6099,10.47651,10.48022,10.46622,10.47222,4311.9702,False
'2013-09-25T15:00:00',10.47149,10.47398,10.46352,10.46771,3742.6101,10.47251,10.47482,10.46431,10.47046,4244.5298,True
'2013-09-25T16:00:00',10.46868,10.4789,10.46647,10.47319,4194.27,10.4709,10.47992,10.46752,10.47391,5662.0698,True
'2013-09-25T17:00:00',10.47309,10.49638,10.47279,10.49448,4574.7002,10.47391,10.49721,10.47351,10.49543,5685.0098,False
'2013-09-25T18:00:00',10.49458,10.49458,10.48547,10.48938,1985.54,10.49552,10.49552,10.48631,10.49012,2378.3601,False
'2013-09-25T19:00:00',10.48968,10.49169,10.48478,10.48648,1651.6899,10.49038,10.49251,10.48562,10.48742,2026.5699,False
'2013-09-25T20:00:00',10.48649,10.48649,10.48268,10.48458,1470.71,10.48741,10.48742,10.48362,10.48509,1722.03,True
'2013-09-25T21:00:00',10.48458,10.49269,10.48378,10.48929,1464.16,10.48509,10.49317,10.48436,10.49011,1535.3199,False
'2013-09-25T22:00:00',10.48889,10.49079,10.48572,10.48718,882.52,10.49011,10.49161,10.48681,10.48862,975.48,True
'2013-09-25T23:00:00',10.48698,10.49101,10.48227,10.48401,841.86,10.48882,10.49369,10.48422,10.48609,815.05,False
'2013-09-26T00:00:00',10.48391,10.48458,10.48108,10.48245,224.54,10.48609,10.48653,10.48282,10.48431,258.4,False
'2013-09-26T01:00:00',10.48245,10.48301,10.47679,10.48003,386.6,10.48431,10.48492,10.47824,10.48142,405.44,True
'2013-09-26T02:00:00',10.47999,10.48708,10.47789,10.48338,973.97,10.48131,10.48817,10.47911,10.48452,894.48,False
'2013-09-26T03:00:00',10.48336,10.48511,10.4778,10.47979,899.6,10.4848,10.48622,10.47892,10.48111,946.02,False
'2013-09-26T04:00:00',10.47978,10.48149,10.47619,10.48128,1513.25,10.48112,10.48251,10.47721,10.48242,1432.45,True
'2013-09-26T05:00:00',10.48113,10.48599,10.48049,10.48529,1066.04,10.48222,10.48711,10.4815,10.48633,1071.21,True
'2013-09-26T06:00:00',10.48526,10.48749,10.48362,10.48585,791.28,10.48622,10.48852,10.48461,10.48702,719.9,False
'2013-09-26T07:00:00',10.48578,10.48659,10.48148,10.48578,1173.25,10.48699,10.48771,10.48252,10.48682,1133.3101,True
'2013-09-26T08:00:00',10.48569,10.48687,10.47798,10.48229,2015.0601,10.48682,10.48771,10.47882,10.48309,2207.76,True
'2013-09-26T09:00:00',10.48231,10.48829,10.47957,10.48166,3448.79,10.48321,10.48902,10.48042,10.48296,3304.6599,False
'2013-09-26T10:00:00',10.48166,10.48209,10.47019,10.47819,4079.3401,10.48296,10.48301,10.47111,10.47901,4309.3999,False
'2013-09-26T11:00:00',10.47819,10.47899,10.45628,10.46088,4514.0498,10.47901,10.47993,10.45702,10.46192,4364.4199,False
'2013-09-26T12:00:00',10.46089,10.47498,10.46038,10.47079,3121.1399,10.46181,10.47582,10.46122,10.47171,3049.77,False
'2013-09-26T13:00:00',10.47098,10.47188,10.46251,10.46598,2712.8401,10.47182,10.47247,10.46331,10.46692,2353.8701,True
'2013-09-26T14:00:00',10.46598,10.47228,10.45859,10.47068,4442.73,10.46692,10.47303,10.45961,10.47162,3685.2,False
'2013-09-26T15:00:00',10.47067,10.47179,10.46118,10.46926,4262.8901,10.47152,10.47262,10.46202,10.47141,3283.0601,True
'2013-09-26T16:00:00',10.46808,10.47659,10.45218,10.45288,7884.8398,10.47004,10.47741,10.45292,10.45382,5822.8599,False
'2013-09-26T17:00:00',10.45288,10.46198,10.44828,10.45558,4158.5898,10.45382,10.46302,10.44941,10.45648,3080.4399,False
'2013-09-26T18:00:00',10.45549,10.45609,10.44638,10.44648,2740.99,10.45641,10.45701,10.44741,10.44772,2176.29,False
'2013-09-26T19:00:00',10.44648,10.45538,10.44629,10.45118,1945.41,10.44772,10.45642,10.44751,10.45212,1790.6,True
'2013-09-26T20:00:00',10.45118,10.45859,10.44919,10.45839,1500.38,10.45212,10.45952,10.45012,10.45931,1403.8101,True
'2013-09-26T21:00:00',10.45868,10.45939,10.45229,10.45568,1099.7,10.45952,10.46042,10.45331,10.45652,966.33,False
'2013-09-26T22:00:00',10.45579,10.45898,10.45311,10.45837,956.95,10.45661,10.46072,10.45452,10.46001,888.97,False
'2013-09-26T23:00:00',10.45829,10.45858,10.45418,10.45737,329.18,10.46001,10.46069,10.45758,10.459,287.78,True
'2013-09-27T00:00:00',10.45757,10.46074,10.45648,10.45768,217.64,10.45899,10.46362,10.45876,10.45912,217.37,False
'2013-09-27T01:00:00',10.45779,10.45989,10.45562,10.45758,229.37,10.45921,10.46132,10.45723,10.45909,189.38,False
'2013-09-27T02:00:00',10.45758,10.45949,10.45499,10.45661,808.57,10.45909,10.46061,10.45601,10.45762,732.64,False
'2013-09-27T03:00:00',10.45638,10.45902,10.44797,10.44878,1147.62,10.45752,10.46021,10.44901,10.44982,1081.55,False
'2013-09-27T04:00:00',10.44867,10.45718,10.44858,10.45568,1226.96,10.44962,10.45822,10.44962,10.45692,1122.0601,True
'2013-09-27T05:00:00',10.45568,10.45729,10.45118,10.45272,477.67,10.45692,10.45832,10.45217,10.45411,544.33,True
'2013-09-27T06:00:00',10.45288,10.45943,10.45278,10.45808,574.58,10.45391,10.46064,10.45382,10.45917,550.09,True
'2013-09-27T07:00:00',10.45812,10.4636,10.45749,10.46278,1734.96,10.45912,10.46462,10.4581,10.46371,1663.95,True
'2013-09-27T08:00:00',10.46279,10.46979,10.46081,10.46419,2237.9399,10.46371,10.47061,10.46173,10.46511,2248.6499,False
'2013-09-27T09:00:00',10.46419,10.46809,10.46008,10.46479,3669.02,10.46512,10.4689,10.46082,10.46561,3337.6299,True
'2013-09-27T10:00:00',10.46478,10.47409,10.46469,10.47204,3426.5801,10.46562,10.47492,10.46551,10.4735,3143.1399,True
'2013-09-27T11:00:00',10.47218,10.47639,10.46138,10.46168,3724.0,10.4735,10.47732,10.46222,10.46251,3747.29,False
'2013-09-27T12:00:00',10.46168,10.47409,10.46049,10.47108,2447.05,10.46251,10.47491,10.46121,10.47182,2724.5,True
'2013-09-27T13:00:00',10.47108,10.50118,10.47038,10.49498,4511.4102,10.47182,10.50192,10.47122,10.49592,5563.3901,True
'2013-09-27T14:00:00',10.49507,10.51208,10.49478,10.50228,5702.0498,10.49592,10.51315,10.49562,10.50352,5671.29,True
'2013-09-27T15:00:00',10.50238,10.51229,10.4999,10.50617,4251.23,10.50352,10.51331,10.50081,10.50691,5027.77,True
'2013-09-27T16:00:00',10.50619,10.51777,10.49839,10.49969,5818.9502,10.50691,10.51871,10.49932,10.50041,5169.7002,False
'2013-09-27T17:00:00',10.49999,10.50159,10.49487,10.49619,3331.02,10.50071,10.50241,10.49571,10.49718,3264.9399,False
'2013-09-27T18:00:00',10.49609,10.49659,10.48219,10.48579,2671.77,10.49711,10.49752,10.48301,10.48651,2646.5601,False
'2013-09-27T19:00:00',10.48578,10.48859,10.48029,10.48388,2176.21,10.48663,10.48962,10.48121,10.48502,2080.75,False
'2013-09-27T20:00:00',10.48389,10.48618,10.48018,10.48169,1552.11,10.48501,10.48702,10.48111,10.48261,1518.15,False
'2013-09-27T21:00:00',10.48169,10.48578,10.47858,10.48528,1270.91,10.48271,10.48695,10.47961,10.48645,1269.41,True
'2013-09-27T22:00:00',10.48528,10.48629,10.48227,10.48227,580.35,10.48633,10.48852,10.48452,10.48783,593.96,False
'2013-09-29T23:00:00',10.48227,10.48227,10.48227,10.48227,0.0,10.48783,10.48783,10.48783,10.48783,0.0,False
'2013-09-30T00:00:00',10.45528,10.46408,10.45489,10.46149,480.06,10.45731,10.46643,10.45691,10.46331,549.46,False
'2013-09-30T01:00:00',10.46149,10.46388,10.45859,10.46338,731.09,10.46331,10.46592,10.46051,10.46432,739.87,True
'2013-09-30T02:00:00',10.46338,10.46658,10.46119,10.46288,1666.85,10.46432,10.46752,10.46221,10.46377,1689.0699,True
'2013-09-30T03:00:00',10.46298,10.46788,10.46198,10.46339,1059.45,10.46388,10.46892,10.46301,10.46441,1133.27,True
'2013-09-30T04:00:00',10.46339,10.46918,10.46261,10.46719,1269.98,10.46441,10.47004,10.46362,10.46831,1349.3,True
'2013-09-30T05:00:00',10.46718,10.47129,10.46669,10.47037,799.66,10.46832,10.47256,10.4679,10.47136,730.26,True
'2013-09-30T06:00:00',10.47029,10.47319,10.46709,10.46798,1131.73,10.47126,10.47403,10.46783,10.46895,874.61,False
'2013-09-30T07:00:00',10.46798,10.47038,10.46169,10.46179,1409.48,10.46886,10.47139,10.46262,10.46271,1321.37,False
'2013-09-30T08:00:00',10.46178,10.46508,10.45068,10.45338,3295.8301,10.46271,10.46592,10.45122,10.45432,2924.6001,True
'2013-09-30T09:00:00',10.45339,10.47058,10.45339,10.46748,3221.9199,10.45431,10.47142,10.45431,10.46832,3339.26,True
'2013-09-30T10:00:00',10.46739,10.47708,10.46648,10.46871,4053.03,10.46821,10.47787,10.46742,10.47071,3608.74,False
'2013-09-30T11:00:00',10.4687,10.47285,10.46277,10.46278,2703.45,10.47072,10.47351,10.46335,10.46351,2547.0,False
'2013-09-30T12:00:00',10.46249,10.47119,10.46219,10.46748,2419.8999,10.46331,10.47202,10.46311,10.46832,2126.4199,False
'2013-09-30T13:00:00',10.46748,10.46898,10.46108,10.46359,3366.3201,10.46823,10.46972,10.46202,10.46471,2927.96,True
'2013-09-30T14:00:00',10.46368,10.50759,10.46358,10.50608,6466.3901,10.46492,10.50851,10.46451,10.50683,7052.4902,True
'2013-09-30T15:00:00',10.50608,10.51119,10.49183,10.49238,5187.6802,10.50682,10.51192,10.49321,10.49332,5523.2202,False
'2013-09-30T16:00:00',10.49263,10.50389,10.48359,10.49649,5839.6699,10.49351,10.50462,10.48442,10.49741,5406.04,False
'2013-09-30T17:00:00',10.49669,10.49919,10.49199,10.49569,4013.9399,10.49761,10.50002,10.49291,10.49661,3630.1399,True
'2013-09-30T18:00:00',10.49567,10.50249,10.49038,10.49378,2182.0801,10.49661,10.50341,10.49122,10.49462,2180.3,False
'2013-09-30T19:00:00',10.49378,10.49939,10.48908,10.48998,2345.55,10.49462,10.50022,10.49012,10.49082,2138.1299,False
'2013-09-30T20:00:00',10.49029,10.49378,10.48568,10.4883,2044.88,10.49111,10.49477,10.48672,10.48921,1753.87,False
'2013-09-30T21:00:00',10.48829,10.49299,10.48587,10.49148,1736.5,10.48921,10.49431,10.48661,10.49252,1520.1899,False
'2013-09-30T22:00:00',10.49148,10.49289,10.48671,10.49008,1262.97,10.49252,10.49411,10.48792,10.49172,1407.02,False
'2013-09-30T23:00:00',10.49007,10.49052,10.48588,10.48668,387.48,10.49223,10.49257,10.48812,10.48832,389.57,False
'2013-10-01T00:00:00',10.48668,10.49009,10.48626,10.48661,324.17,10.48829,10.49182,10.48778,10.48811,337.95,False
'2013-10-01T01:00:00',10.48661,10.48818,10.48358,10.48752,368.39,10.48821,10.48953,10.48462,10.48912,372.4,True
'2013-10-01T02:00:00',10.48753,10.48958,10.48301,10.48313,943.53,10.48912,10.49082,10.48424,10.48449,957.11,False
'2013-10-01T03:00:00',10.48313,10.48719,10.48313,10.48457,1063.02,10.48449,10.48807,10.48437,10.48545,1091.64,True
'2013-10-01T04:00:00',10.48459,10.49478,10.48368,10.49138,1547.13,10.48535,10.49572,10.48465,10.49232,1569.97,True
'2013-10-01T05:00:00',10.49128,10.50009,10.49088,10.49597,1601.9,10.49232,10.50111,10.49179,10.49691,1785.09,True
'2013-10-01T06:00:00',10.49597,10.50979,10.49348,10.50478,2896.7,10.49688,10.51062,10.49443,10.50574,3006.01,False
'2013-10-01T07:00:00',10.50478,10.50778,10.49949,10.50158,1448.1801,10.50583,10.50893,10.5001,10.50242,1471.28,True
'2013-10-01T08:00:00',10.50158,10.53749,10.49928,10.53438,4293.9702,10.50232,10.53842,10.50012,10.53522,4106.1499,False
'2013-10-01T09:00:00',10.53439,10.53697,10.51758,10.52144,4995.8999,10.53511,10.53771,10.51873,10.52242,4792.0898,False
'2013-10-01T10:00:00',10.52144,10.52469,10.50308,10.50534,4420.0698,10.52252,10.52572,10.50401,10.50672,4116.75,False
'2013-10-01T11:00:00',10.50523,10.51418,10.49858,10.50219,5275.9399,10.50661,10.51503,10.49951,10.50303,4657.8398,False
'2013-10-01T12:00:00',10.50218,10.50849,10.49708,10.50409,3110.6399,10.50303,10.50923,10.49782,10.50491,2499.1699,False
'2013-10-01T13:00:00',10.50398,10.50569,10.49598,10.50329,3690.28,10.50483,10.50651,10.49681,10.50421,2998.22,True
'2013-10-01T14:00:00',10.50319,10.51348,10.50059,10.50758,4585.6001,10.50411,10.51421,10.50141,10.50842,4528.0298,True
'2013-10-01T15:00:00',10.50758,10.51769,10.49357,10.49484,5542.27,10.50842,10.51842,10.49568,10.49747,5861.9902,False
'2013-10-01T16:00:00',10.4917,10.50558,10.48058,10.48669,8065.0898,10.49747,10.50652,10.48152,10.48741,6907.79,False
'2013-10-01T17:00:00',10.48669,10.50199,10.48619,10.49368,4191.3599,10.48741,10.50292,10.48701,10.49462,3637.48,False
'2013-10-01T18:00:00',10.49369,10.49418,10.48027,10.48668,3255.99,10.49462,10.49512,10.48121,10.48772,2715.8201,True
'2013-10-01T19:00:00',10.48668,10.49469,10.48668,10.49028,1913.27,10.48773,10.49534,10.48771,10.49132,1850.29,True
'2013-10-01T20:00:00',10.49028,10.49618,10.48629,10.49118,2074.6599,10.49122,10.49712,10.48722,10.49228,1854.78,False
'2013-10-01T21:00:00',10.49089,10.49597,10.48979,10.49448,1809.54,10.49216,10.49701,10.4909,10.49545,1553.52,False
'2013-10-01T22:00:00',10.49448,10.49448,10.48678,10.48738,935.48,10.4954,10.4954,10.48841,10.48912,880.75,False
'2013-10-01T23:00:00',10.48749,10.48911,10.48312,10.48657,347.4,10.48961,10.49141,10.48508,10.48802,369.79,False
'2013-10-02T00:00:00',10.48657,10.48799,10.48377,10.48648,267.46,10.48789,10.48991,10.48541,10.48845,269.14,False
'2013-10-02T01:00:00',10.48638,10.48639,10.48058,10.48538,590.41,10.48842,10.48845,10.48171,10.48662,534.02,False
'2013-10-02T02:00:00',10.48538,10.48659,10.47341,10.47588,1571.92,10.48652,10.48777,10.47472,10.47722,1538.15,False
'2013-10-02T03:00:00',10.47588,10.48088,10.47398,10.47608,1291.6801,10.47712,10.48221,10.47492,10.47702,1314.03,True
'2013-10-02T04:00:00',10.47618,10.48499,10.47568,10.4845,1251.6899,10.47722,10.48602,10.47671,10.48556,1326.76,True
'2013-10-02T05:00:00',10.4845,10.48619,10.48218,10.48319,770.79,10.48556,10.48701,10.48311,10.48431,863.82,False
'2013-10-02T06:00:00',10.48318,10.48561,10.48148,10.48419,779.22,10.48432,10.48672,10.48262,10.48529,787.9,True
'2013-10-02T07:00:00',10.48419,10.48749,10.48408,10.48549,766.86,10.48531,10.48852,10.48508,10.48631,796.45,False
'2013-10-02T08:00:00',10.48525,10.48729,10.48118,10.48229,2278.5,10.48612,10.48804,10.48192,10.48321,2235.98,True
'2013-10-02T09:00:00',10.48209,10.49039,10.47393,10.49018,4501.9302,10.48301,10.49121,10.47482,10.49102,4527.4102,True
'2013-10-02T10:00:00',10.49018,10.49909,10.48998,10.49128,4072.98,10.49102,10.49991,10.49081,10.49212,4444.52,False
'2013-10-02T11:00:00',10.49112,10.49749,10.48668,10.49218,3797.3601,10.49191,10.49841,10.4875,10.49293,3732.6599,False
'2013-10-02T12:00:00',10.49218,10.49369,10.48158,10.48308,3210.5,10.49292,10.49454,10.48232,10.48392,2891.98,False
'2013-10-02T13:00:00',10.48319,10.49059,10.47663,10.48298,3327.1799,10.48401,10.49191,10.47871,10.48372,3383.8601,True
'2013-10-02T14:00:00',10.48298,10.53269,10.471,10.53108,9250.9199,10.48372,10.53376,10.47262,10.53212,9701.4199,True
'2013-10-02T15:00:00',10.53108,10.55147,10.52808,10.53678,8932.2598,10.53213,10.55242,10.52922,10.53762,9548.2998,False
'2013-10-02T16:00:00',10.53649,10.54149,10.53118,10.53738,4665.4199,10.53741,10.54241,10.53222,10.53812,5239.75,True
'2013-10-02T17:00:00',10.53738,10.54669,10.53559,10.53969,3849.6399,10.53812,10.54755,10.53661,10.54061,4630.46,False
'2013-10-02T18:00:00',10.53998,10.54367,10.52898,10.53248,3019.7,10.54074,10.54452,10.53003,10.53342,3325.8701,False
'2013-10-02T19:00:00',10.53248,10.53684,10.52741,10.53219,2078.04,10.53342,10.53791,10.52841,10.53331,2280.3701,True
'2013-10-02T20:00:00',10.53217,10.53719,10.52959,10.53178,1889.12,10.53331,10.53821,10.53042,10.53282,2014.62,False
'2013-10-02T21:00:00',10.53178,10.53689,10.53079,10.53581,1202.3199,10.53282,10.53801,10.53192,10.53661,1269.85,True
'2013-10-02T22:00:00',10.53581,10.53744,10.52789,10.52838,1373.14,10.53661,10.53861,10.52952,10.53002,1291.64,False
'2013-10-02T23:00:00',10.52999,10.53259,10.52809,10.53138,543.97,10.53201,10.53471,10.53031,10.53288,416.84,True
'2013-10-03T00:00:00',10.53108,10.53208,10.52808,10.53068,644.16,10.53283,10.53663,10.52961,10.53196,666.68,True
'2013-10-03T01:00:00',10.53058,10.53819,10.52828,10.53799,454.26,10.53196,10.53959,10.52958,10.53911,473.4,False
'2013-10-03T02:00:00',10.53782,10.538,10.53053,10.53239,1228.02,10.53902,10.53902,10.53142,10.53383,1195.88,True
'2013-10-03T03:00:00',10.53289,10.54469,10.53058,10.54388,1612.97,10.53371,10.54574,10.53152,10.54492,1381.4301,True
'2013-10-03T04:00:00',10.54399,10.56378,10.54399,10.54878,2506.2,10.54511,10.56492,10.54505,10.54982,2649.1299,False
'2013-10-03T05:00:00',10.54885,10.55389,10.54767,10.54979,1037.1801,10.54981,10.55488,10.54861,10.55091,1029.51,False
'2013-10-03T06:00:00',10.54979,10.55349,10.54979,10.55149,716.76,10.55091,10.55454,10.55086,10.55241,683.03,False
'2013-10-03T07:00:00',10.55138,10.55148,10.54528,10.54693,1438.42,10.55232,10.55242,10.5461,10.54772,1386.97,True
'2013-10-03T08:00:00',10.54688,10.55289,10.54338,10.54847,3112.55,10.54772,10.55381,10.54421,10.54921,2961.1599,False
'2013-10-03T09:00:00',10.54838,10.55228,10.53719,10.55099,4228.9902,10.54912,10.55312,10.53811,10.55191,4261.3501,True
'2013-10-03T10:00:00',10.55089,10.55239,10.54186,10.54979,4128.1899,10.55181,10.55317,10.54261,10.55061,4093.0801,True
'2013-10-03T11:00:00',10.54958,10.55837,10.54923,10.55009,3989.9099,10.55032,10.55912,10.54991,10.55087,4002.1299,False
'2013-10-03T12:00:00',10.55009,10.55308,10.54508,10.54528,2944.47,10.55091,10.55391,10.54592,10.54611,2967.72,False
'2013-10-03T13:00:00',10.54527,10.55129,10.54428,10.54758,3373.48,10.54611,10.55213,10.54512,10.54844,3172.5801,True
'2013-10-03T14:00:00',10.54758,10.55629,10.53979,10.54468,4841.3301,10.54852,10.55711,10.54071,10.54543,5415.9399,False
'2013-10-03T15:00:00',10.54468,10.54969,10.53529,10.54691,4197.5898,10.54552,10.55053,10.53612,10.54893,4567.0801,True
'2013-10-03T16:00:00',10.54635,10.56668,10.54379,10.56409,7138.0898,10.54892,10.56762,10.54491,10.56481,7685.6802,True
'2013-10-03T17:00:00',10.56409,10.58129,10.55579,10.57728,6654.3701,10.56481,10.58231,10.55661,10.57812,6869.6201,False
'2013-10-03T18:00:00',10.57728,10.57879,10.56249,10.56417,3909.3201,10.57812,10.57981,10.56341,10.56516,3976.4299,False
'2013-10-03T19:00:00',10.56439,10.56628,10.55848,10.55939,2597.6599,10.56521,10.56732,10.55962,10.56032,2612.8899,True
'2013-10-03T20:00:00',10.55949,10.56939,10.55858,10.56209,2207.6299,10.56042,10.57053,10.55972,10.56291,2018.53,False
'2013-10-03T21:00:00',10.56179,10.56339,10.55839,10.56338,1515.16,10.56261,10.56442,10.55932,10.56442,1536.17,False
'2013-10-03T22:00:00',10.56318,10.56318,10.55917,10.55947,766.84,10.56412,10.56422,10.56082,10.56093,698.18,True
'2013-10-03T23:00:00',10.55908,10.56319,10.55908,10.56211,377.83,10.56122,10.56472,10.56103,10.56399,328.25,True
'2013-10-04T00:00:00',10.56249,10.56744,10.56121,10.56709,592.99,10.56391,10.56914,10.56271,10.56842,574.62,True
'2013-10-04T01:00:00',10.56709,10.56889,10.56146,10.56338,756.53,10.56862,10.57022,10.56271,10.56442,733.49,False
'2013-10-04T02:00:00',10.56338,10.56788,10.56062,10.56708,1545.41,10.56442,10.56901,10.56161,10.56822,1549.73,True
'2013-10-04T03:00:00',10.56729,10.56869,10.56396,10.56558,1267.6899,10.56831,10.56991,10.56467,10.56673,1307.12,True
'2013-10-04T04:00:00',10.56521,10.57029,10.56458,10.56709,1252.54,10.56682,10.57127,10.5655,10.56806,1360.87,False
'2013-10-04T05:00:00',10.56708,10.56859,10.56138,10.56238,1053.91,10.56822,10.56961,10.56242,10.56342,1003.35,False
'2013-10-04T06:00:00',10.56248,10.56619,10.56238,10.56489,594.81,10.56352,10.56754,10.56342,10.56573,607.72,True
'2013-10-04T07:00:00',10.56478,10.56779,10.56287,10.56699,1121.29,10.56572,10.56888,10.56401,10.568,1118.62,True
'2013-10-04T08:00:00',10.56699,10.56869,10.5623,10.56248,2199.4299,10.56773,10.5695,10.56291,10.56352,2040.35,False
'2013-10-04T09:00:00',10.56238,10.56769,10.55518,10.55939,3515.79,10.56323,10.56851,10.55612,10.56022,3332.28,False
'2013-10-04T10:00:00',10.55939,10.56369,10.55301,10.55301,4025.6699,10.56022,10.56462,10.55418,10.55422,3957.0801,False
'2013-10-04T11:00:00',10.553,10.55682,10.54111,10.54459,3463.8201,10.55422,10.55781,10.54171,10.54561,3409.1399,False
'2013-10-04T12:00:00',10.54429,10.54563,10.53807,10.54138,3355.02,10.54541,10.54662,10.53871,10.54252,3273.71,True
'2013-10-04T13:00:00',10.54138,10.5457,10.53208,10.53409,2936.9299,10.54252,10.54651,10.53312,10.53501,2877.05,False
'2013-10-04T14:00:00',10.53419,10.54317,10.53029,10.53308,3801.99,10.53511,10.54431,10.53111,10.53393,3727.5,False
'2013-10-04T15:00:00',10.53299,10.54009,10.52948,10.53377,4305.1699,10.53391,10.54092,10.53023,10.53452,3811.49,True
'2013-10-04T16:00:00',10.53368,10.54438,10.53049,10.54308,4490.1299,10.53452,10.54527,10.53131,10.54382,4090.6599,True
'2013-10-04T17:00:00',10.54308,10.55078,10.53108,10.53199,3799.1799,10.54382,10.55162,10.53201,10.53321,3742.76,False
'2013-10-04T18:00:00',10.53218,10.53421,10.49797,10.50889,5542.8301,10.53338,10.53521,10.49877,10.50981,4576.4102,False
'2013-10-04T19:00:00',10.50869,10.51119,10.50387,10.50618,1892.61,10.50953,10.51241,10.50491,10.50778,1472.78,True
'2013-10-04T20:00:00',10.50618,10.51559,10.50508,10.51233,1476.85,10.50772,10.51681,10.50662,10.51371,1282.3,False
'2013-10-04T21:00:00',10.51315,10.51468,10.50768,10.50928,1101.8,10.51412,10.51602,10.50892,10.51052,1025.39,False
'2013-10-04T22:00:00',10.50949,10.51138,10.50408,10.50962,1184.84,10.51081,10.51539,10.5055,10.51438,1119.14,False
'2013-10-06T23:00:00',10.50962,10.50962,10.50962,10.50962,0.0,10.51438,10.51438,10.51438,10.51438,0.0,True
'2013-10-07T00:00:00',10.51623,10.52308,10.51461,10.52234,933.79,10.51802,10.52643,10.51795,10.52441,895.38,False
'2013-10-07T01:00:00',10.52234,10.52299,10.51861,10.52139,792.21,10.52441,10.52538,10.52011,10.52231,762.41,False
'2013-10-07T02:00:00',10.52139,10.52194,10.517,10.51738,1036.01,10.52227,10.52256,10.51825,10.51852,1168.21,True
'2013-10-07T03:00:00',10.51739,10.52598,10.51528,10.52548,1267.4301,10.51861,10.52675,10.51642,10.52631,1218.26,False
'2013-10-07T04:00:00',10.52539,10.52539,10.52018,10.52178,1137.63,10.52621,10.52621,10.52132,10.52282,1193.29,False
'2013-10-07T05:00:00',10.52178,10.52278,10.51658,10.51779,876.04,10.52268,10.52382,10.51752,10.51881,1019.54,False
'2013-10-07T06:00:00',10.51778,10.52062,10.51609,10.51728,527.35,10.51872,10.52239,10.51713,10.51832,576.52,True
'2013-10-07T07:00:00',10.51728,10.52309,10.51661,10.52265,1082.37,10.51834,10.52439,10.51834,10.52352,1161.53,True
'2013-10-07T08:00:00',10.52264,10.52739,10.52039,10.52648,2629.6201,10.52343,10.52814,10.52121,10.52722,2389.75,True
'2013-10-07T09:00:00',10.52648,10.53149,10.52132,10.52948,3397.8601,10.52718,10.53223,10.52202,10.53032,3478.4299,True
'2013-10-07T10:00:00',10.52979,10.53867,10.52848,10.53618,4169.3701,10.53051,10.53941,10.52932,10.53692,4339.4302,False
'2013-10-07T11:00:00',10.53648,10.53747,10.52508,10.52508,2570.3,10.53732,10.53832,10.52583,10.52592,2791.5801,False
'2013-10-07T12:00:00',10.52518,10.52883,10.52339,10.52709,2453.8701,10.52601,10.52961,10.52412,10.52792,2123.73,True
'2013-10-07T13:00:00',10.52709,10.53139,10.51848,10.52018,2892.4099,10.52791,10.53232,10.51941,10.52102,2680.4099,False
'2013-10-07T14:00:00',10.52019,10.52528,10.51487,10.52058,2898.45,10.52091,10.52639,10.51572,10.52142,3258.98,False
'2013-10-07T15:00:00',10.52058,10.52519,10.51484,10.51829,3855.95,10.52142,10.52591,10.51611,10.51902,4280.9502,False
'2013-10-07T16:00:00',10.51829,10.52469,10.49962,10.52288,5690.4502,10.51911,10.52536,10.50221,10.52382,5319.0898,True
'2013-10-07T17:00:00',10.52287,10.53409,10.52068,10.52168,3730.5701,10.52382,10.53492,10.52161,10.52252,3828.6299,False
'2013-10-07T18:00:00',10.52178,10.52859,10.52128,10.52608,2163.8201,10.52252,10.52952,10.52212,10.52692,1821.62,True
'2013-10-07T19:00:00',10.52619,10.53339,10.52568,10.52869,2013.54,10.52701,10.53421,10.52642,10.52915,1802.37,False
'2013-10-07T20:00:00',10.52859,10.53078,10.52678,10.52777,1571.3,10.52915,10.53171,10.52761,10.52851,1672.3199,False
'2013-10-07T21:00:00',10.52769,10.52949,10.52589,10.52829,823.73,10.52861,10.53042,10.52691,10.52961,744.74,True
'2013-10-07T22:00:00',10.52829,10.53139,10.52649,10.53027,1139.4,10.52961,10.53291,10.52779,10.53243,1048.36,False
'2013-10-07T23:00:00',10.52999,10.53088,10.52558,10.52778,798.33,10.53201,10.53252,10.52712,10.52962,794.96,False
'2013-10-08T00:00:00',10.52778,10.53009,10.52631,10.52631,499.15,10.52972,10.53162,10.52802,10.52802,496.73,True
'2013-10-08T01:00:00',10.52628,10.53119,10.52628,10.53098,439.67,10.52822,10.53224,10.52822,10.53192,480.49,True
'2013-10-08T02:00:00',10.53098,10.53149,10.52548,10.52559,1030.27,10.53192,10.53242,10.52641,10.52671,1074.1,False
'2013-10-08T03:00:00',10.52559,10.52749,10.51984,10.52048,965.1,10.52661,10.52831,10.52082,10.52132,905.52,False
'2013-10-08T04:00:00',10.52048,10.52199,10.51848,10.52068,598.88,10.52132,10.52281,10.51931,10.52159,586.46,False
'2013-10-08T05:00:00',10.52068,10.52068,10.51361,10.51588,1199.9,10.52162,10.52162,10.51442,10.51712,1100.38,False
'2013-10-08T06:00:00',10.51589,10.5167,10.51208,10.51629,966.4,10.51701,10.51761,10.51292,10.51703,1055.64,True
'2013-10-08T07:00:00',10.51629,10.52247,10.51428,10.51732,1440.42,10.51703,10.52331,10.51532,10.51854,1456.78,True
'2013-10-08T08:00:00',10.5174,10.52599,10.51508,10.51778,2908.3401,10.51862,10.52671,10.51581,10.51863,2568.71,False
'2013-10-08T09:00:00',10.51778,10.52469,10.51745,10.52218,2637.4099,10.51872,10.52548,10.51831,10.52302,2231.8799,False
'2013-10-08T10:00:00',10.52219,10.52338,10.51302,10.52226,2489.4099,10.52302,10.52421,10.51382,10.52293,2449.3501,True
'2013-10-08T11:00:00',10.52219,10.52999,10.51885,10.52605,3846.78,10.52292,10.53139,10.51971,10.52758,3533.04,False
'2013-10-08T12:00:00',10.52588,10.52699,10.51908,10.52307,2739.1899,10.5273,10.52777,10.51992,10.52392,2575.1201,True
'2013-10-08T13:00:00',10.52307,10.52918,10.52167,10.52349,3045.54,10.52361,10.53012,10.52241,10.52431,3099.0601,True
'2013-10-08T14:00:00',10.52357,10.53519,10.52114,10.53328,3715.73,10.52441,10.53611,10.52202,10.53394,3908.8701,True
'2013-10-08T15:00:00',10.53338,10.54628,10.52538,10.54037,4461.77,10.53394,10.54722,10.52632,10.54122,5203.2598,True
'2013-10-08T16:00:00',10.54028,10.55099,10.53518,10.54254,5104.1899,10.54122,10.55191,10.53601,10.54322,5234.1401,False
'2013-10-08T17:00:00',10.54249,10.54357,10.53028,10.53088,4615.71,10.54322,10.54451,10.53112,10.53172,4656.9199,False
'2013-10-08T18:00:00',10.53088,10.53088,10.52368,10.52527,3539.6499,10.53165,10.53168,10.52461,10.52612,3024.76,False
'2013-10-08T19:00:00',10.52509,10.52937,10.52399,10.52468,1978.54,10.52603,10.53032,10.52481,10.52562,1958.51,False
'2013-10-08T20:00:00',10.52469,10.52679,10.51748,10.51858,1188.95,10.52561,10.52781,10.51862,10.51962,1167.9,True
'2013-10-08T21:00:00',10.51879,10.52748,10.51808,10.52509,1059.09,10.51991,10.5285,10.51912,10.52599,886.5,True
'2013-10-08T22:00:00',10.52489,10.52859,10.52249,10.52429,1058.16,10.52599,10.52962,10.52381,10.52641,1038.52,False
'2013-10-08T23:00:00',10.52359,10.52469,10.52248,10.52439,375.74,10.52651,10.52681,10.52459,10.52608,361.95,True
'2013-10-09T00:00:00',10.52439,10.53874,10.52319,10.53809,860.42,10.52579,10.54046,10.52484,10.53945,853.78,True
'2013-10-09T01:00:00',10.53809,10.54881,10.53709,10.54415,1243.0,10.53945,10.55012,10.53841,10.54542,1353.17,False
'2013-10-09T02:00:00',10.54443,10.54568,10.52458,10.52809,1901.39,10.54542,10.54675,10.52562,10.52921,1897.6,False
'2013-10-09T03:00:00',10.52809,10.52969,10.51638,10.52159,1345.26,10.52916,10.53072,10.51753,10.52281,1314.03,False
'2013-10-09T04:00:00',10.52138,10.52189,10.51609,10.51819,1181.29,10.52263,10.52311,10.51708,10.51921,1166.52,False
'2013-10-09T05:00:00',10.51829,10.52059,10.51646,10.51898,1097.26,10.51931,10.52171,10.51722,10.51992,990.73,True
'2013-10-09T06:00:00',10.51899,10.52129,10.51759,10.51988,1094.1801,10.51991,10.52222,10.51853,10.52082,898.64,False
'2013-10-09T07:00:00',10.51998,10.52069,10.51536,10.51656,1423.91,10.52087,10.52153,10.51641,10.51742,1461.03,False
'2013-10-09T08:00:00',10.51656,10.51739,10.50269,10.50508,3835.05,10.51742,10.51812,10.50362,10.50591,3540.47,False
'2013-10-09T09:00:00',10.50509,10.50588,10.48429,10.48899,5388.3701,10.50591,10.50673,10.48511,10.48991,4633.1499,False
'2013-10-09T10:00:00',10.48899,10.49138,10.48223,10.48649,4961.9102,10.48991,10.49212,10.48301,10.48741,4204.6401,False
'2013-10-09T11:00:00',10.48629,10.49088,10.48028,10.48872,4120.21,10.48731,10.49172,10.48122,10.49025,3291.0701,True
'2013-10-09T12:00:00',10.48847,10.49589,10.48228,10.48348,3328.1899,10.48993,10.49671,10.48322,10.48442,2912.4299,False
'2013-10-09T13:00:00',10.48348,10.48389,10.47439,10.47628,4334.6602,10.48443,10.48481,10.47551,10.47742,3627.4399,False
'2013-10-09T14:00:00',10.47628,10.48299,10.47045,10.47819,4889.5,10.47735,10.48382,10.47121,10.47901,3936.02,False
'2013-10-09T15:00:00',10.47819,10.47889,10.46828,10.47269,5161.7002,10.47902,10.47981,10.46912,10.47352,4112.0298,True
'2013-10-09T16:00:00',10.47269,10.48159,10.46999,10.48039,5745.25,10.47361,10.48262,10.47071,10.48121,5535.71,True
'2013-10-09T17:00:00',10.48037,10.48309,10.47599,10.47769,3086.4199,10.48121,10.48411,10.47691,10.47851,2849.96,False
'2013-10-09T18:00:00',10.47769,10.47999,10.47258,10.47649,2222.3799,10.47851,10.48102,10.47352,10.47741,2031.9301,True
'2013-10-09T19:00:00',10.47648,10.48159,10.47489,10.47801,2056.21,10.47752,10.48252,10.47581,10.47975,1697.78,True
'2013-10-09T20:00:00',10.47786,10.48719,10.45698,10.48359,5500.0601,10.4795,10.48821,10.45821,10.48461,5438.48,True
'2013-10-09T21:00:00',10.48359,10.49008,10.48149,10.48608,2281.99,10.48461,10.49091,10.48251,10.48702,2187.1799,False
'2013-10-09T22:00:00',10.48608,10.48779,10.48192,10.48647,1131.3199,10.48712,10.48991,10.48301,10.48793,954.81,True
'2013-10-09T23:00:00',10.48549,10.48847,10.48358,10.48622,558.3,10.48741,10.49092,10.48552,10.48732,580.72,True
'2013-10-10T00:00:00',10.48622,10.48937,10.48219,10.48369,923.03,10.48742,10.49091,10.48381,10.48531,773.56,False
'2013-10-10T01:00:00',10.48408,10.48507,10.47997,10.48218,500.01,10.48562,10.48651,10.48142,10.48362,515.14,True
'2013-10-10T02:00:00',10.48218,10.48669,10.47378,10.47439,1294.0601,10.48345,10.4878,10.47482,10.47547,1429.9399,False
'2013-10-10T03:00:00',10.47439,10.47628,10.46702,10.47488,1276.0699,10.47547,10.47742,10.46801,10.47582,1353.08,False
'2013-10-10T04:00:00',10.47488,10.47509,10.46049,10.46108,1535.13,10.47582,10.47602,10.4616,10.46222,1516.0699,False
'2013-10-10T05:00:00',10.46127,10.46938,10.46127,10.46797,1400.02,10.46242,10.47052,10.46229,10.469,1266.25,True
'2013-10-10T06:00:00',10.46788,10.46948,10.46129,10.46258,937.25,10.469,10.47084,10.46207,10.46372,950.79,True
'2013-10-10T07:00:00',10.46258,10.47209,10.45826,10.47051,1375.08,10.46363,10.47311,10.45929,10.47162,1361.25,True
'2013-10-10T08:00:00',10.4705,10.47348,10.46209,10.47308,2472.96,10.47161,10.47433,10.46293,10.47403,2078.76,False
'2013-10-10T09:00:00',10.47309,10.47329,10.46346,10.46679,3215.47,10.47403,10.47421,10.46421,10.46809,3078.49,True
'2013-10-10T10:00:00',10.46679,10.48988,10.46418,10.4891,3333.1699,10.46809,10.49082,10.46502,10.49022,3283.98,True
'2013-10-10T11:00:00',10.48908,10.49338,10.48449,10.48538,2953.5,10.49022,10.49422,10.48541,10.48616,3167.3799,False
'2013-10-10T12:00:00',10.48538,10.49319,10.48308,10.48919,2907.0701,10.48616,10.49412,10.48402,10.49011,3021.79,True
'2013-10-10T13:00:00',10.48919,10.50169,10.48888,10.49618,3186.8201,10.49011,10.50275,10.48973,10.49722,2898.9399,True
'2013-10-10T14:00:00',10.49618,10.5037,10.47696,10.47941,5241.29,10.49722,10.50571,10.47782,10.48021,4759.3999,False
'2013-10-10T15:00:00',10.47941,10.48358,10.47209,10.48187,5422.1401,10.48011,10.48451,10.47291,10.48272,4552.9302,True
'2013-10-10T16:00:00',10.48187,10.48908,10.47661,10.48599,5290.48,10.48261,10.48972,10.47781,10.4867,4275.0601,True
'2013-10-10T17:00:00',10.48578,10.50299,10.48359,10.49499,4850.9102,10.48662,10.50373,10.48441,10.49581,5564.79,True
'2013-10-10T18:00:00',10.49499,10.50329,10.48239,10.48518,2773.5701,10.49581,10.50411,10.48351,10.48612,2777.24,False
'2013-10-10T19:00:00',10.48528,10.49198,10.48158,10.48979,2146.8899,10.48612,10.49282,10.48263,10.49061,1789.65,True
'2013-10-10T20:00:00',10.48978,10.49808,10.48838,10.49588,2161.01,10.49038,10.49902,10.48921,10.49672,2098.3301,False
'2013-10-10T21:00:00',10.49588,10.49588,10.48479,10.48529,1699.3101,10.49672,10.49672,10.48591,10.48642,1824.52,False
'2013-10-10T22:00:00',10.48527,10.48808,10.48198,10.48378,913.43,10.48642,10.48946,10.48342,10.48542,870.48,True
'2013-10-10T23:00:00',10.48377,10.48843,10.48208,10.48812,674.19,10.48543,10.49049,10.48372,10.48971,672.29,True
'2013-10-11T00:00:00',10.48812,10.49358,10.48461,10.48957,1114.47,10.48941,10.49532,10.48692,10.49199,1199.97,False
'2013-10-11T01:00:00',10.48989,10.49119,10.48568,10.48899,492.06,10.49161,10.49284,10.48712,10.49001,458.9,False
'2013-10-11T02:00:00',10.48908,10.48919,10.48369,10.48898,1214.8199,10.49002,10.49041,10.4847,10.4902,1172.47,True
'2013-10-11T03:00:00',10.48899,10.4955,10.48342,10.49397,1380.37,10.49031,10.49641,10.48432,10.49501,1418.5601,True
'2013-10-11T04:00:00',10.49393,10.49808,10.49078,10.49608,1406.1801,10.49501,10.49902,10.49181,10.49712,1450.1,True
'2013-10-11T05:00:00',10.49628,10.5019,10.49628,10.49773,1367.64,10.49732,10.50307,10.49732,10.49881,1434.55,False
'2013-10-11T06:00:00',10.49774,10.49849,10.49312,10.49312,695.74,10.49881,10.49962,10.49412,10.49412,828.47,False
'2013-10-11T07:00:00',10.49305,10.4983,10.49288,10.496,949.37,10.49412,10.49922,10.49367,10.49682,1047.83,True
'2013-10-11T08:00:00',10.49578,10.50098,10.49139,10.49629,1512.22,10.49682,10.50178,10.49231,10.49711,1667.49,True
'2013-10-11T09:00:00',10.49608,10.51728,10.49288,10.51408,3400.8,10.49682,10.51802,10.49361,10.51492,3383.73,True
'2013-10-11T10:00:00',10.51408,10.52109,10.51068,10.5199,3956.1799,10.51492,10.52191,10.51148,10.52081,3725.98,True
'2013-10-11T11:00:00',10.52008,10.52959,10.51778,10.527,3396.5,10.52091,10.53032,10.51862,10.52791,3610.95,True
'2013-10-11T12:00:00',10.52701,10.53127,10.52019,10.52048,2545.1899,10.52791,10.53212,10.52102,10.52142,2909.8601,False
'2013-10-11T13:00:00',10.52048,10.52269,10.51848,10.52139,1956.39,10.52132,10.52342,10.51942,10.52221,1642.52,False
'2013-10-11T14:00:00',10.52148,10.52258,10.51399,10.51479,3347.78,10.52232,10.52336,10.51491,10.51561,2850.73,False
'2013-10-11T15:00:00',10.51479,10.51911,10.50675,10.50918,3881.98,10.51571,10.52021,10.50771,10.51012,3936.48,False
'2013-10-11T16:00:00',10.50924,10.51869,10.50688,10.51619,4850.5498,10.51012,10.51972,10.50768,10.51701,3940.29,True
'2013-10-11T17:00:00',10.51619,10.52617,10.50989,10.51329,4530.7798,10.51703,10.52693,10.51063,10.51401,4167.8999,False
'2013-10-11T18:00:00',10.51329,10.51479,10.48566,10.49778,4164.0298,10.51401,10.51591,10.48652,10.49852,3460.1899,False
'2013-10-11T19:00:00',10.49778,10.50249,10.49058,10.50158,1901.51,10.49852,10.50342,10.49142,10.50252,1662.3,True
'2013-10-11T20:00:00',10.50158,10.51088,10.50008,10.50928,1648.05,10.50242,10.51172,10.50111,10.51023,1664.33,False
'2013-10-11T21:00:00',10.50908,10.50948,10.50498,10.50718,985.58,10.51013,10.51055,10.50601,10.50812,1186.16,False
'2013-10-11T22:00:00',10.50718,10.50808,10.49461,10.49762,851.27,10.50812,10.50912,10.49953,10.50338,804.91,False
'2013-10-13T23:00:00',10.49762,10.49762,10.49762,10.49762,0.0,10.50338,10.50338,10.50338,10.50338,0.0,True
'2013-10-14T00:00:00',10.51053,10.51163,10.50561,10.5105,510.42,10.51217,10.51538,10.50843,10.51253,503.27,False
'2013-10-14T01:00:00',10.51058,10.51159,10.50758,10.51039,416.23,10.51252,10.51325,10.50902,10.51151,426.15,True
'2013-10-14T02:00:00',10.51037,10.51268,10.50929,10.50929,441.21,10.51151,10.51392,10.51038,10.51038,429.56,True
'2013-10-14T03:00:00',10.50913,10.51659,10.50758,10.51603,604.31,10.51032,10.51802,10.50881,10.51802,618.27,True
'2013-10-14T04:00:00',10.51639,10.51836,10.51472,10.51747,425.87,10.51751,10.51941,10.51579,10.51892,449.0,True
'2013-10-14T05:00:00',10.51741,10.51859,10.51619,10.51698,281.43,10.51912,10.51977,10.51729,10.51832,285.98,True
'2013-10-14T06:00:00',10.51687,10.51934,10.51649,10.51809,494.18,10.51791,10.52051,10.51761,10.51931,470.63,True
'2013-10-14T07:00:00',10.51809,10.52209,10.51749,10.52029,531.71,10.51931,10.52311,10.51862,10.52141,579.71,False
'2013-10-14T08:00:00',10.52029,10.52149,10.51548,10.51938,1102.7,10.52129,10.52242,10.51652,10.52022,1247.79,False
'2013-10-14T09:00:00',10.51937,10.51979,10.51488,10.51708,1865.61,10.52022,10.52079,10.51572,10.51792,2223.76,False
'2013-10-14T10:00:00',10.51708,10.51739,10.50347,10.50872,2524.3101,10.51792,10.51831,10.50421,10.51015,2754.8701,False
'2013-10-14T11:00:00',10.50851,10.51659,10.50797,10.51388,2358.6699,10.50997,10.51753,10.50871,10.51471,2283.9099,True
'2013-10-14T12:00:00',10.51387,10.51999,10.51141,10.51428,1803.47,10.51471,10.52076,10.51232,10.51513,1925.8199,False
'2013-10-14T13:00:00',10.51428,10.51949,10.51261,10.51319,1289.98,10.51512,10.52032,10.51411,10.51431,1416.96,True
'2013-10-14T14:00:00',10.51338,10.54319,10.51338,10.53514,3573.3301,10.51443,10.54439,10.51443,10.53628,4122.8901,False
'2013-10-14T15:00:00',10.53522,10.53877,10.53062,10.53308,2247.03,10.53632,10.5401,10.53171,10.53402,2756.7,True
'2013-10-14T16:00:00',10.53318,10.54078,10.53228,10.53469,2151.77,10.53412,10.54202,10.53331,10.53571,3082.28,False
'2013-10-14T17:00:00',10.53459,10.53459,10.52718,10.53128,2271.6201,10.53561,10.53561,10.52822,10.53223,2837.52,False
'2013-10-14T18:00:00',10.53128,10.53439,10.52638,10.52649,1505.9399,10.53223,10.53542,10.52732,10.52751,2109.26,False
'2013-10-14T19:00:00',10.52659,10.52789,10.51489,10.51958,1508.28,10.52751,10.52901,10.51581,10.52063,1746.79,True
'2013-10-14T20:00:00',10.51958,10.52799,10.51948,10.52438,1666.3101,10.52062,10.52888,10.52052,10.52542,1873.01,False
'2013-10-14T21:00:00',10.52438,10.52518,10.51808,10.51964,1061.1899,10.52552,10.52638,10.51913,10.52082,1190.1899,False
'2013-10-14T22:00:00',10.51955,10.52003,10.51352,10.51567,618.43,10.52071,10.52139,10.51543,10.51702,581.44,False
'2013-10-14T23:00:00',10.51488,10.51908,10.51298,10.51392,695.62,10.51702,10.52202,10.51489,10.51578,644.29,False
'2013-10-15T00:00:00',10.51381,10.51467,10.50961,10.51088,240.7,10.51569,10.51839,10.51212,10.51282,228.24,False
'2013-10-15T01:00:00',10.51078,10.51298,10.50882,10.51198,315.15,10.51282,10.51413,10.51051,10.51322,315.21,True
'2013-10-15T02:00:00',10.51202,10.51309,10.50696,10.50878,1064.89,10.5133,10.51421,10.50797,10.50992,1203.6,False
'2013-10-15T03:00:00',10.50879,10.51259,10.50859,10.51049,694.55,10.5101,10.51372,10.5097,10.51161,693.85,False
'2013-10-15T04:00:00',10.51109,10.51159,10.51057,10.51098,165.47,10.5122,10.51251,10.51165,10.51212,192.78,True
'2013-10-15T05:00:00',10.51089,10.52032,10.51089,10.51679,906.37,10.51203,10.52112,10.51203,10.51771,853.98,True
'2013-10-15T06:00:00',10.51678,10.52148,10.51678,10.52,683.73,10.51782,10.52241,10.51782,10.52112,664.85,True
'2013-10-15T07:00:00',10.52,10.52352,10.51916,10.52,930.18,10.52115,10.52452,10.52021,10.52124,978.76,False
'2013-10-15T08:00:00',10.51991,10.52309,10.51619,10.52236,1579.79,10.52081,10.52391,10.51711,10.52321,1621.42,False
'2013-10-15T09:00:00',10.52229,10.52248,10.51327,10.51418,2831.3899,10.52321,10.52332,10.51399,10.51502,2789.2,False
'2013-10-15T10:00:00',10.51418,10.51989,10.50061,10.50215,3313.73,10.51502,10.52139,10.50364,10.50371,3811.1599,False
'2013-10-15T11:00:00',10.50213,10.50862,10.46769,10.47399,7009.0801,10.50383,10.51022,10.46861,10.47473,6635.75,False
'2013-10-15T12:00:00',10.47398,10.47689,10.45199,10.46009,4697.1001,10.47472,10.47762,10.45322,10.46095,4632.8599,False
'2013-10-15T13:00:00',10.45958,10.46625,10.45668,10.46427,3917.3101,10.46062,10.46692,10.45761,10.46501,3446.27,False
'2013-10-15T14:00:00',10.46419,10.46578,10.45759,10.46309,3981.28,10.46501,10.46672,10.45851,10.46391,3504.3501,True
'2013-10-15T15:00:00',10.46319,10.47289,10.45488,10.46349,6091.0898,10.46401,10.47361,10.45571,10.46421,6042.04,False
'2013-10-15T16:00:00',10.46349,10.47069,10.45538,10.47009,5511.3398,10.46421,10.47152,10.45613,10.47081,4949.4702,True
'2013-10-15T17:00:00',10.47008,10.47309,10.45419,10.46268,5678.29,10.47092,10.47412,10.45491,10.46362,6114.3901,False
'2013-10-15T18:00:00',10.46289,10.47148,10.46125,10.46639,3578.2,10.46372,10.47252,10.46281,10.46721,3612.3999,False
'2013-10-15T19:00:00',10.46639,10.46659,10.46128,10.46649,2319.8201,10.46721,10.46755,10.46221,10.46741,1945.79,True
'2013-10-15T20:00:00',10.46659,10.49189,10.46309,10.48268,4607.8799,10.46751,10.49329,10.46411,10.48384,4118.0098,False
'2013-10-15T21:00:00',10.48268,10.48528,10.47938,10.47958,1762.85,10.48368,10.48639,10.48059,10.48099,2061.5,True
'2013-10-15T22:00:00',10.47953,10.49652,10.47848,10.48609,1559.85,10.48111,10.49839,10.47979,10.48801,1510.51,False
'2013-10-15T23:00:00',10.48729,10.49228,10.48439,10.48761,818.74,10.48921,10.49503,10.48648,10.48949,794.29,False
'2013-10-16T00:00:00',10.48809,10.49048,10.48538,10.48849,608.15,10.48949,10.49192,10.48669,10.49011,591.35,False
'2013-10-16T01:00:00',10.48849,10.49039,10.48248,10.48419,999.81,10.49012,10.49172,10.48382,10.48551,954.65,False
'2013-10-16T02:00:00',10.48477,10.48771,10.47267,10.47428,2019.5699,10.48551,10.48849,10.47352,10.47532,1838.37,False
'2013-10-16T03:00:00',10.47428,10.47639,10.47268,10.47629,951.73,10.47532,10.47751,10.47392,10.47731,876.42,True
'2013-10-16T04:00:00',10.47628,10.48638,10.47598,10.48428,1230.25,10.47732,10.48754,10.47702,10.48533,1221.34,False
'2013-10-16T05:00:00',10.48418,10.48449,10.47392,10.47793,948.08,10.48522,10.48561,10.47492,10.47893,1026.88,False
'2013-10-16T06:00:00',10.47799,10.48129,10.47651,10.47878,479.86,10.47893,10.48216,10.47732,10.47972,471.66,True
'2013-10-16T07:00:00',10.47878,10.48238,10.47662,10.48078,681.98,10.47973,10.48333,10.47772,10.48182,706.36,True
'2013-10-16T08:00:00',10.4808,10.48632,10.47958,10.47987,2056.29,10.48181,10.48721,10.48062,10.48081,2342.5,True
'2013-10-16T09:00:00',10.47987,10.48809,10.47939,10.48478,2714.1799,10.48081,10.4891,10.48012,10.48563,2636.6201,True
'2013-10-16T10:00:00',10.48468,10.50208,10.48459,10.49189,3737.6499,10.48562,10.50282,10.48551,10.49318,3943.73,False
'2013-10-16T11:00:00',10.4921,10.49558,10.48848,10.49218,2347.75,10.49318,10.49642,10.48931,10.49292,2889.1001,True
'2013-10-16T12:00:00',10.49218,10.50568,10.49198,10.50249,3903.55,10.49302,10.50643,10.49282,10.50331,3624.2,True
'2013-10-16T13:00:00',10.50228,10.51639,10.50227,10.51078,3330.7,10.50312,10.51731,10.50301,10.51172,3352.3301,True
'2013-10-16T14:00:00',10.51078,10.52069,10.50999,10.50999,3741.4199,10.51172,10.52146,10.51081,10.51081,4168.52,False
'2013-10-16T15:00:00',10.50998,10.51249,10.49428,10.49498,5786.0498,10.51082,10.51341,10.49521,10.49572,5838.2598,False
'2013-10-16T16:00:00',10.49498,10.49659,10.45897,10.46168,7440.4302,10.49572,10.49762,10.45972,10.46242,6671.98,False
'2013-10-16T17:00:00',10.46168,10.46518,10.44708,10.45987,7030.6499,10.46242,10.46601,10.44825,10.46062,6451.0801,True
'2013-10-16T18:00:00',10.45988,10.47968,10.45058,10.47599,4989.3398,10.46062,10.48052,10.45121,10.47671,4684.3398,True
'2013-10-16T19:00:00',10.47589,10.50738,10.47488,10.50039,4192.4302,10.47661,10.50832,10.47571,10.50137,4203.2998,False
'2013-10-16T20:00:00',10.50039,10.50288,10.49218,10.49378,2992.6201,10.50137,10.50392,10.49312,10.49472,2558.6599,False
'2013-10-16T21:00:00',10.49349,10.49578,10.48769,10.48939,1561.53,10.49441,10.49682,10.48857,10.49039,1237.91,False
'2013-10-16T22:00:00',10.48939,10.49477,10.48828,10.49477,1256.36,10.49026,10.49643,10.48939,10.49643,1054.85,True
'2013-10-16T23:00:00',10.49468,10.49755,10.48838,10.49404,644.9,10.49662,10.49872,10.49132,10.49588,622.84,False
'2013-10-17T00:00:00',10.49432,10.49558,10.48462,10.48638,862.95,10.49591,10.49721,10.48622,10.48773,888.78,False
'2013-10-17T01:00:00',10.48638,10.48749,10.48183,10.48499,503.4,10.48762,10.48903,10.48291,10.48591,507.21,True
'2013-10-17T02:00:00',10.48478,10.49838,10.48018,10.49819,1510.73,10.48582,10.49945,10.48122,10.49931,1552.05,True
'2013-10-17T03:00:00',10.49808,10.50229,10.49538,10.50059,1146.87,10.49922,10.50321,10.49632,10.50152,1081.5699,True
'2013-10-17T04:00:00',10.50059,10.50838,10.49896,10.50519,2137.1299,10.50153,10.50932,10.49991,10.50627,1938.9399,False
'2013-10-17T05:00:00',10.50517,10.50619,10.50267,10.50334,707.74,10.50622,10.50723,10.50384,10.50468,833.76,False
'2013-10-17T06:00:00',10.5035,10.50379,10.50022,10.50238,616.17,10.50487,10.50509,10.5012,10.50323,634.51,True
'2013-10-17T07:00:00',10.50239,10.51177,10.49958,10.51088,1715.4399,10.50323,10.51252,10.50052,10.51182,1517.99,True
'2013-10-17T08:00:00',10.51098,10.51949,10.50928,10.51088,3391.51,10.51182,10.52033,10.51001,10.51162,2715.5,True
'2013-10-17T09:00:00',10.51066,10.56779,10.51048,10.56547,7628.1201,10.51132,10.56862,10.51132,10.56652,7613.23,True
'2013-10-17T10:00:00',10.56548,10.57498,10.55859,10.56207,5400.6499,10.56652,10.57577,10.55932,10.56302,6539.0801,False
'2013-10-17T11:00:00',10.56207,10.57419,10.55928,10.56069,4192.6099,10.56291,10.57491,10.56012,10.56141,4356.4702,False
'2013-10-17T12:00:00',10.56028,10.57028,10.55838,10.56379,3363.46,10.56102,10.57142,10.55922,10.56451,4065.1299,True
'2013-10-17T13:00:00',10.56429,10.58399,10.56398,10.57728,5092.1401,10.56496,10.58481,10.56491,10.57802,5885.1001,True
'2013-10-17T14:00:00',10.57728,10.59779,10.57569,10.58259,6802.4399,10.57802,10.59862,10.57651,10.58351,6917.7598,True
'2013-10-17T15:00:00',10.58259,10.60598,10.58039,10.60335,6123.1802,10.58341,10.60705,10.58112,10.60538,5866.5898,True
'2013-10-17T16:00:00',10.60354,10.60829,10.5935,10.59479,6340.4102,10.60557,10.60922,10.59451,10.59571,6652.9302,False
'2013-10-17T17:00:00',10.59479,10.60388,10.59107,10.59409,4620.5801,10.59561,10.60482,10.592,10.595,4286.9399,False
'2013-10-17T18:00:00',10.59409,10.59719,10.58897,10.59349,2448.8999,10.59501,10.59813,10.58982,10.59451,2929.95,True
'2013-10-17T19:00:00',10.59349,10.59969,10.59269,10.59859,1986.84,10.59451,10.60066,10.59371,10.59936,1953.59,True
'2013-10-17T20:00:00',10.59859,10.60479,10.59509,10.60449,2020.96,10.59936,10.60572,10.59621,10.60536,2150.9099,True
'2013-10-17T21:00:00',10.60459,10.60748,10.59998,10.60619,1565.25,10.60541,10.60842,10.60091,10.60711,1863.86,False
'2013-10-17T22:00:00',10.60578,10.60639,10.59861,10.60369,1071.9301,10.60672,10.60741,10.60238,10.60511,1170.96,False
'2013-10-17T23:00:00',10.60369,10.60559,10.59868,10.60091,649.41,10.60493,10.60781,10.60069,10.60237,603.06,False
'2013-10-18T00:00:00',10.60092,10.60101,10.59638,10.59709,571.96,10.60236,10.60339,10.59822,10.59891,590.66,True
'2013-10-18T01:00:00',10.59728,10.60147,10.59549,10.59758,467.67,10.5993,10.603,10.59671,10.59872,484.65,False
'2013-10-18T02:00:00',10.59779,10.59994,10.59238,10.59248,1475.37,10.59881,10.60102,10.59331,10.59342,1414.04,False
'2013-10-18T03:00:00',10.59248,10.59608,10.59137,10.59355,1241.78,10.59342,10.59702,10.59241,10.595,1242.9301,False
'2013-10-18T04:00:00',10.59374,10.59592,10.59057,10.59509,1070.29,10.59512,10.59681,10.59171,10.59597,1138.8101,True
'2013-10-18T05:00:00',10.59508,10.59659,10.59298,10.59499,816.22,10.59597,10.59752,10.59421,10.59602,845.26,False
'2013-10-18T06:00:00',10.59489,10.59579,10.59343,10.59397,516.16,10.59591,10.59682,10.59452,10.59529,484.71,True
'2013-10-18T07:00:00',10.59397,10.59728,10.5932,10.5947,1052.74,10.59529,10.59822,10.59412,10.59571,1088.66,True
'2013-10-18T08:00:00',10.59461,10.61609,10.59453,10.61349,3801.1699,10.59532,10.61683,10.59532,10.61431,3118.6299,False
'2013-10-18T09:00:00',10.61329,10.61608,10.60188,10.60821,3951.1201,10.61401,10.61681,10.60262,10.60912,3564.5701,True
'2013-10-18T10:00:00',10.60818,10.61818,10.60061,10.61631,3196.99,10.60902,10.61912,10.60242,10.61712,2877.5601,False
'2013-10-18T11:00:00',10.61618,10.61809,10.60928,10.61599,3579.6201,10.61712,10.61911,10.61022,10.61681,2975.0,True
'2013-10-18T12:00:00',10.61579,10.62508,10.61348,10.62018,4003.8899,10.61651,10.62602,10.61423,10.62102,3307.05,False
'2013-10-18T13:00:00',10.62018,10.62069,10.60379,10.60788,3692.75,10.62102,10.62152,10.60471,10.60872,3578.6399,False
'2013-10-18T14:00:00',10.60789,10.61047,10.60049,10.60479,4173.8799,10.60871,10.61131,10.60123,10.60551,4436.6899,False
'2013-10-18T15:00:00',10.60479,10.60868,10.59798,10.60468,4887.1099,10.60561,10.60964,10.59872,10.60552,4746.6401,True
'2013-10-18T16:00:00',10.60468,10.61938,10.60468,10.61838,4181.6099,10.60552,10.62021,10.60541,10.61919,4821.9902,True
'2013-10-18T17:00:00',10.61838,10.62148,10.61388,10.61619,2761.29,10.61912,10.62221,10.61472,10.61711,3324.3501,False
'2013-10-18T18:00:00',10.61619,10.61698,10.60861,10.61488,2023.36,10.61711,10.61782,10.61142,10.61572,2031.3101,False
'2013-10-18T19:00:00',10.61488,10.61578,10.60389,10.60558,1769.96,10.61591,10.61662,10.60501,10.60642,1480.34,False
'2013-10-18T20:00:00',10.60538,10.60809,10.60319,10.60497,1562.62,10.60622,10.60902,10.60436,10.60592,1601.46,True
'2013-10-18T21:00:00',10.60488,10.60978,10.60443,10.60939,980.3,10.60592,10.61102,10.60541,10.61081,977.21,True
'2013-10-18T22:00:00',10.60939,10.61159,10.60261,10.60661,977.02,10.61081,10.61339,10.60532,10.61239,980.89,False
'2013-10-20T23:00:00',10.60661,10.60661,10.60661,10.60661,0.0,10.61239,10.61239,10.61239,10.61239,0.0,True
'2013-10-21T00:00:00',10.60827,10.61158,10.60657,10.60928,927.41,10.61073,10.61382,10.60942,10.61122,943.26,False
'2013-10-21T01:00:00',10.60938,10.60984,10.60659,10.60718,532.32,10.61122,10.61174,10.60812,10.60842,537.8,False
'2013-10-21T02:00:00',10.60718,10.60718,10.59899,10.60188,1261.49,10.60842,10.60842,10.60007,10.60285,1368.77,False
'2013-10-21T03:00:00',10.60189,10.60249,10.59883,10.60138,766.69,10.60312,10.60362,10.60011,10.60235,822.39,True
'2013-10-21T04:00:00',10.60138,10.60578,10.60069,10.60459,858.54,10.60235,10.60682,10.602,10.60571,862.06,False
'2013-10-21T05:00:00',10.60458,10.60558,10.59889,10.60139,704.04,10.60572,10.60672,10.60011,10.60255,732.59,False
'2013-10-21T06:00:00',10.60139,10.60484,10.60044,10.60269,619.83,10.60261,10.60581,10.60164,10.60371,609.35,True
'2013-10-21T07:00:00',10.60268,10.60648,10.59988,10.60648,971.29,10.60371,10.60741,10.6009,10.60741,957.32,True
'2013-10-21T08:00:00',10.60648,10.61049,10.60348,10.60558,1899.03,10.60741,10.61127,10.60442,10.60642,1862.15,False
'2013-10-21T09:00:00',10.60558,10.60668,10.59487,10.60108,3026.9399,10.60642,10.60743,10.59565,10.60183,3140.53,False
'2013-10-21T10:00:00',10.60108,10.60128,10.59519,10.59789,2761.8799,10.60192,10.60202,10.59601,10.59861,2929.1799,True
'2013-10-21T11:00:00',10.59789,10.60768,10.59718,10.60703,2879.45,10.59861,10.60852,10.59792,10.60792,2839.9099,True
'2013-10-21T12:00:00',10.60703,10.60949,10.59872,10.60329,2174.4399,10.60792,10.61051,10.59942,10.60411,2288.3201,False
'2013-10-21T13:00:00',10.60339,10.60699,10.59748,10.60059,2165.5901,10.60421,10.60772,10.59822,10.60131,2344.0,False
'2013-10-21T14:00:00',10.60068,10.60077,10.59057,10.59358,3367.96,10.60142,10.60152,10.59171,10.59432,3279.98,False
'2013-10-21T15:00:00',10.59368,10.59718,10.58328,10.59064,3794.25,10.59442,10.59802,10.58411,10.59274,3037.9199,True
'2013-10-21T16:00:00',10.59077,10.60388,10.58938,10.60209,4107.0,10.59301,10.60482,10.59031,10.60281,4070.3201,False
'2013-10-21T17:00:00',10.60209,10.60239,10.59788,10.59868,2462.78,10.60283,10.60332,10.59863,10.59942,2322.8301,True
'2013-10-21T18:00:00',10.59868,10.60459,10.59599,10.60229,1729.6801,10.59942,10.60532,10.59681,10.60301,1330.03,True
'2013-10-21T19:00:00',10.60218,10.61209,10.60218,10.60818,2097.1201,10.60292,10.61282,10.60292,10.60912,1831.3,False
'2013-10-21T20:00:00',10.60818,10.60899,10.60308,10.60339,1575.5601,10.60912,10.60992,10.60401,10.60412,1596.34,False
'2013-10-21T21:00:00',10.60339,10.60739,10.60218,10.60699,1031.61,10.60412,10.60822,10.60302,10.60781,886.75,True
'2013-10-21T22:00:00',10.60698,10.60747,10.60308,10.60518,1075.9301,10.60782,10.60852,10.60442,10.60623,962.46,False
'2013-10-21T23:00:00',10.60309,10.60478,10.59998,10.60261,969.61,10.60571,10.60661,10.60211,10.60401,968.25,True
'2013-10-22T00:00:00',10.60272,10.60547,10.60118,10.60118,253.53,10.60401,10.60705,10.60292,10.60292,254.25,False
'2013-10-22T01:00:00',10.60118,10.60189,10.59696,10.59929,678.57,10.60292,10.60361,10.59821,10.60021,693.7,False
'2013-10-22T02:00:00',10.59929,10.60199,10.59758,10.59759,588.61,10.60021,10.60318,10.59851,10.59851,531.78,False
'2013-10-22T03:00:00',10.59759,10.59948,10.59349,10.59618,738.72,10.59851,10.60045,10.59441,10.59712,781.18,False
'2013-10-22T04:00:00',10.59618,10.59649,10.59141,10.59358,1155.24,10.59722,10.59751,10.59222,10.59452,1169.13,False
'2013-10-22T05:00:00',10.59359,10.59488,10.59267,10.59349,731.8,10.59452,10.59596,10.59371,10.59461,677.34,True
'2013-10-22T06:00:00',10.59347,10.59728,10.59298,10.59728,685.92,10.59461,10.59832,10.59413,10.59832,606.49,True
'2013-10-22T07:00:00',10.59739,10.59929,10.59499,10.59528,1204.89,10.59832,10.60032,10.59581,10.59612,1248.17,True
'2013-10-22T08:00:00',10.59528,10.60257,10.59435,10.60028,1964.72,10.59622,10.60342,10.59511,10.60102,2138.26,True
'2013-10-22T09:00:00',10.60058,10.60609,10.59758,10.60418,2328.0701,10.60132,10.60702,10.59841,10.60501,2502.01,False
'2013-10-22T10:00:00',10.60428,10.60488,10.59355,10.59789,2601.3701,10.60512,10.60572,10.59422,10.59871,2851.5,False
'2013-10-22T11:00:00',10.59789,10.60049,10.59439,10.60009,1719.42,10.59871,10.60142,10.59511,10.60091,1642.38,True
'2013-10-22T12:00:00',10.60009,10.60259,10.59778,10.59979,1734.9399,10.60091,10.60332,10.59861,10.60061,1886.8199,True
'2013-10-22T13:00:00',10.59968,10.60318,10.59869,10.60126,1583.55,10.60052,10.60392,10.59951,10.60173,1801.12,True
'2013-10-22T14:00:00',10.60114,10.65767,10.59997,10.63949,7594.6602,10.60181,10.65939,10.60083,10.64051,6865.3398,True
'2013-10-22T15:00:00',10.63928,10.66659,10.63928,10.66329,6323.0898,10.64022,10.66753,10.64022,10.66431,6552.8198,True
'2013-10-22T16:00:00',10.66308,10.68718,10.66308,10.67678,5620.7202,10.66412,10.68801,10.66411,10.67762,7173.1802,False
'2013-10-22T17:00:00',10.67679,10.68638,10.67549,10.68079,4195.4302,10.67751,10.68752,10.67631,10.68151,4236.5298,True
'2013-10-22T18:00:00',10.68079,10.68988,10.68069,10.68908,3143.54,10.68161,10.69089,10.68151,10.6898,3076.7,True
'2013-10-22T19:00:00',10.68929,10.69228,10.68648,10.69038,2265.0601,10.6898,10.69342,10.68752,10.69152,2214.0901,False
'2013-10-22T20:00:00',10.69048,10.69088,10.68149,10.68529,2180.0701,10.69158,10.69205,10.68261,10.68631,2393.6899,False
'2013-10-22T21:00:00',10.68549,10.68618,10.68099,10.68349,1281.03,10.68641,10.68712,10.68191,10.68441,1314.21,False
'2013-10-22T22:00:00',10.68378,10.68588,10.68277,10.68327,955.0,10.68472,10.68712,10.68423,10.68523,820.27,False
'2013-10-22T23:00:00',10.68327,10.68408,10.68052,10.68098,544.62,10.68523,10.68662,10.68221,10.68221,521.29,False
'2013-10-23T00:00:00',10.68062,10.68239,10.68008,10.68058,278.93,10.68193,10.68539,10.68132,10.68212,275.92,True
'2013-10-23T01:00:00',10.68069,10.68289,10.67979,10.68099,322.9,10.68212,10.68472,10.68101,10.68201,279.13,True
'2013-10-23T02:00:00',10.68099,10.68499,10.67938,10.68138,1420.71,10.68201,10.68585,10.68052,10.68244,1460.23,True
'2013-10-23T03:00:00',10.68139,10.68608,10.68138,10.68468,1207.92,10.68244,10.68702,10.68233,10.68582,1228.08,True
'2013-10-23T04:00:00',10.68468,10.69143,10.68439,10.69078,1663.67,10.68573,10.69261,10.68541,10.69191,1485.5699,True
'2013-10-23T05:00:00',10.69079,10.69259,10.68709,10.68758,1814.86,10.69191,10.69371,10.68811,10.68843,1877.14,False
'2013-10-23T06:00:00',10.68738,10.68957,10.67398,10.67938,2516.4199,10.68843,10.69063,10.6751,10.68062,2475.99,False
'2013-10-23T07:00:00',10.67938,10.68208,10.67248,10.67739,1765.5699,10.68052,10.68306,10.67327,10.67821,1802.29,False
'2013-10-23T08:00:00',10.67739,10.68019,10.66972,10.6772,3220.45,10.6781,10.68102,10.67052,10.67801,3242.79,True
'2013-10-23T09:00:00',10.67709,10.68048,10.65598,10.66328,5335.9302,10.67791,10.68132,10.65682,10.66413,5039.3999,False
'2013-10-23T10:00:00',10.66349,10.66818,10.66026,10.66579,3914.76,10.66431,10.66902,10.66101,10.66652,3651.47,True
'2013-10-23T11:00:00',10.66579,10.67139,10.66437,10.66587,3203.1101,10.66651,10.67222,10.66511,10.66662,2606.7,False
'2013-10-23T12:00:00',10.66589,10.66869,10.65448,10.65468,3698.1799,10.66671,10.66952,10.65521,10.65562,3087.02,False
'2013-10-23T13:00:00',10.65487,10.66568,10.653,10.66287,3083.5801,10.65571,10.66652,10.65391,10.66372,3116.71,True
'2013-10-23T14:00:00',10.66288,10.67168,10.65918,10.66998,3680.8301,10.66382,10.67262,10.65992,10.67092,3805.75,True
'2013-10-23T15:00:00',10.66998,10.69248,10.66658,10.68388,4749.2798,10.67082,10.69352,10.66742,10.68462,5425.25,False
'2013-10-23T16:00:00',10.68439,10.68768,10.66937,10.68489,6339.6899,10.68511,10.68842,10.67012,10.68571,6677.4199,True
'2013-10-23T17:00:00',10.68489,10.68928,10.67619,10.68689,4344.3398,10.68571,10.69002,10.67701,10.68771,4043.49,True
'2013-10-23T18:00:00',10.68688,10.69219,10.68488,10.68989,3132.4399,10.68792,10.69301,10.68591,10.69061,2866.99,True
'2013-10-23T19:00:00',10.68989,10.69309,10.68618,10.68848,2518.4199,10.69061,10.69433,10.68702,10.68952,2023.13,False
'2013-10-23T20:00:00',10.68848,10.68849,10.68218,10.68279,1484.13,10.68952,10.68952,10.68312,10.68361,1585.17,False
'2013-10-23T21:00:00',10.68288,10.68699,10.67998,10.68088,1140.41,10.68382,10.68801,10.68092,10.68192,997.02,False
'2013-10-23T22:00:00',10.68099,10.68379,10.67881,10.67998,1102.24,10.68201,10.68502,10.68021,10.68123,1047.78,False
'2013-10-23T23:00:00',10.67998,10.68121,10.67678,10.6792,463.68,10.68212,10.68341,10.67969,10.68062,456.08,True
'2013-10-24T00:00:00',10.67927,10.68169,10.67862,10.68008,540.42,10.68062,10.68439,10.68062,10.68191,451.58,True
'2013-10-24T01:00:00',10.67969,10.68329,10.67927,10.68188,489.68,10.68141,10.68442,10.68061,10.68302,481.45,True
'2013-10-24T02:00:00',10.68179,10.68942,10.68179,10.68589,1477.7,10.68283,10.69042,10.68283,10.68711,1328.15,False
'2013-10-24T03:00:00',10.68589,10.68839,10.68003,10.68839,1721.9301,10.68711,10.68951,10.68112,10.68951,1592.8,True
'2013-10-24T04:00:00',10.68848,10.69279,10.68568,10.69198,1561.71,10.68954,10.6938,10.68671,10.69292,1459.41,True
'2013-10-24T05:00:00',10.69197,10.69288,10.68939,10.69048,653.26,10.69292,10.69438,10.69031,10.69152,662.05,False
'2013-10-24T06:00:00',10.69057,10.69189,10.68827,10.68948,544.64,10.69152,10.69296,10.6895,10.69042,523.46,True
'2013-10-24T07:00:00',10.68948,10.70542,10.68878,10.70427,1990.11,10.69042,10.70672,10.68992,10.70525,1846.75,True
'2013-10-24T08:00:00',10.70427,10.71627,10.70279,10.70338,4091.21,10.70531,10.71724,10.70381,10.70409,4176.9199,False
'2013-10-24T09:00:00',10.70319,10.70708,10.68048,10.68999,5313.98,10.70401,10.70772,10.68142,10.69092,5737.5601,False
'2013-10-24T10:00:00',10.68989,10.69358,10.67119,10.69028,5004.2402,10.69091,10.69423,10.67201,10.69102,4753.6001,True
'2013-10-24T11:00:00',10.69049,10.70248,10.68518,10.70238,3863.6001,10.69131,10.70323,10.68594,10.70322,3864.3999,True
'2013-10-24T12:00:00',10.70219,10.71139,10.69449,10.70168,3670.6599,10.70291,10.71224,10.69519,10.70252,4029.6201,False
'2013-10-24T13:00:00',10.70168,10.70799,10.69777,10.70408,2719.0,10.70252,10.70881,10.69855,10.70502,2631.26,True
'2013-10-24T14:00:00',10.70408,10.70959,10.68468,10.69149,5335.8901,10.70502,10.71034,10.6857,10.69241,4811.5,True
'2013-10-24T15:00:00',10.69149,10.71859,10.69108,10.69908,6443.1099,10.69241,10.71952,10.69181,10.70002,6315.3198,False
'2013-10-24T16:00:00',10.69908,10.70538,10.69299,10.70169,5066.0098,10.70002,10.70622,10.69382,10.70261,4320.54,True
'2013-10-24T17:00:00',10.70169,10.70889,10.69468,10.70698,3388.0901,10.70261,10.70981,10.69542,10.70772,3598.8799,True
'2013-10-24T18:00:00',10.70697,10.71078,10.70254,10.70329,1537.05,10.70772,10.71174,10.70331,10.70412,1661.14,False
'2013-10-24T19:00:00',10.70099,10.70539,10.70099,10.70258,1570.08,10.70201,10.70632,10.70201,10.70342,1385.0,True
'2013-10-24T20:00:00',10.70278,10.70749,10.69989,10.70149,1671.5601,10.70362,10.70862,10.70081,10.70233,1384.22,False
'2013-10-24T21:00:00',10.70149,10.70355,10.69678,10.70149,1534.24,10.70231,10.70461,10.69784,10.70261,1459.3101,True
'2013-10-24T22:00:00',10.70144,10.70378,10.69861,10.70078,1163.11,10.70242,10.70511,10.70022,10.70262,1215.45,False
'2013-10-24T23:00:00',10.69938,10.70167,10.69737,10.69871,307.87,10.70172,10.70403,10.69978,10.70052,274.5,False
'2013-10-25T00:00:00',10.69861,10.69882,10.69562,10.69758,345.35,10.70049,10.70062,10.69812,10.69982,392.63,True
'2013-10-25T01:00:00',10.69778,10.70268,10.69461,10.70102,394.8,10.69983,10.70378,10.69861,10.70232,368.53,False
'2013-10-25T02:00:00',10.70118,10.70118,10.68818,10.69399,1754.1899,10.70232,10.70232,10.68921,10.69521,1717.9301,False
'2013-10-25T03:00:00',10.69399,10.69718,10.69267,10.69538,1382.45,10.69512,10.69838,10.69361,10.69653,1417.9301,False
'2013-10-25T04:00:00',10.69548,10.69699,10.69108,10.69479,1301.91,10.69662,10.69811,10.69203,10.69594,1268.9,True
'2013-10-25T05:00:00',10.69478,10.70555,10.69429,10.70458,1172.51,10.6958,10.70642,10.69531,10.70552,1127.8101,True
'2013-10-25T06:00:00',10.70469,10.72423,10.70439,10.71348,2811.98,10.70561,10.72547,10.70541,10.71452,2613.29,False
'2013-10-25T07:00:00',10.71348,10.72331,10.71028,10.71499,1968.78,10.71461,10.72432,10.71132,10.71581,1806.59,False
'2013-10-25T08:00:00',10.71499,10.71719,10.70708,10.70799,2638.0801,10.71581,10.71813,10.70782,10.70891,2576.53,True
'2013-10-25T09:00:00',10.70796,10.72319,10.70488,10.71899,3739.8601,10.70881,10.72402,10.70572,10.72083,3917.1001,False
'2013-10-25T10:00:00',10.71986,10.71986,10.70609,10.71678,5562.8301,10.72133,10.72133,10.70691,10.71751,5397.3398,False
'2013-10-25T11:00:00',10.71679,10.71708,10.69709,10.69859,4487.7202,10.71761,10.71782,10.69788,10.69942,4815.7598,False
'2013-10-25T12:00:00',10.69859,10.70099,10.69113,10.69909,4061.8701,10.69942,10.70182,10.69182,10.69991,3863.6001,True
'2013-10-25T13:00:00',10.69907,10.70629,10.68368,10.68438,3393.5,10.69991,10.70722,10.68452,10.68512,3630.9399,False
'2013-10-25T14:00:00',10.68438,10.69238,10.67959,10.68588,4488.7402,10.68512,10.69341,10.68062,10.68682,4812.1899,True
'2013-10-25T15:00:00',10.68598,10.69938,10.68148,10.69329,3924.0901,10.68682,10.70032,10.68252,10.69411,4166.7202,True
'2013-10-25T16:00:00',10.69329,10.70609,10.69188,10.69475,4801.1499,10.69411,10.70682,10.69262,10.69541,5640.7002,False
'2013-10-25T17:00:00',10.69499,10.70418,10.69198,10.69428,3256.74,10.69572,10.70502,10.69312,10.695,4018.8999,False
'2013-10-25T18:00:00',10.69429,10.70148,10.69429,10.69519,1846.49,10.69511,10.70232,10.69511,10.69611,1799.4,True
'2013-10-25T19:00:00',10.69533,10.70479,10.69533,10.69969,1390.96,10.69622,10.706,10.69622,10.70091,1596.0699,True
'2013-10-25T20:00:00',10.69979,10.70529,10.69969,10.70529,964.46,10.70098,10.70641,10.70091,10.70641,1115.1801,True
'2013-10-25T21:00:00',10.70555,10.71088,10.70418,10.70599,1055.72,10.70672,10.71201,10.70532,10.70699,1084.71,False
'2013-10-25T22:00:00',10.70599,10.70618,10.69818,10.69961,733.77,10.70699,10.70742,10.70192,10.70539,724.96,False
'2013-10-27T22:00:00',10.69961,10.69961,10.69961,10.69961,0.0,10.70539,10.70539,10.70539,10.70539,0.0,True
'2013-10-27T23:00:00',10.70527,10.70807,10.70061,10.70559,1002.82,10.70733,10.71139,10.70433,10.70727,938.78,False
'2013-10-28T00:00:00',10.70571,10.70723,10.69959,10.70348,397.43,10.70741,10.70887,10.70091,10.70462,415.71,True
'2013-10-28T01:00:00',10.70338,10.71308,10.70151,10.71029,980.17,10.70442,10.71422,10.70251,10.71141,963.78,False
'2013-10-28T02:00:00',10.71033,10.71219,10.70772,10.71018,1016.9,10.71122,10.71339,10.70879,10.71122,998.98,False
'2013-10-28T03:00:00',10.71018,10.71138,10.70389,10.70598,563.58,10.71122,10.71252,10.70483,10.70679,551.8,False
'2013-10-28T04:00:00',10.70598,10.70848,10.70449,10.70599,909.66,10.70712,10.70961,10.70542,10.70691,937.46,False
'2013-10-28T05:00:00',10.70599,10.70839,10.70317,10.70549,596.98,10.70691,10.70941,10.7042,10.70649,570.88,False
'2013-10-28T06:00:00',10.70528,10.70528,10.69628,10.70105,1234.55,10.70642,10.70642,10.69732,10.70197,1182.24,False
'2013-10-28T07:00:00',10.70105,10.70249,10.69823,10.69828,904.02,10.70196,10.70345,10.69921,10.69932,954.93,True
'2013-10-28T08:00:00',10.69828,10.70728,10.69651,10.70728,1504.65,10.69922,10.70813,10.69709,10.70813,1448.09,True
'2013-10-28T09:00:00',10.70719,10.71268,10.70558,10.70657,2877.4299,10.70811,10.71342,10.70631,10.70741,2968.74,False
'2013-10-28T10:00:00',10.70669,10.71019,10.70188,10.70739,3052.8999,10.70741,10.7111,10.70271,10.70811,2651.4399,False
'2013-10-28T11:00:00',10.70739,10.70959,10.70462,10.70559,2702.8401,10.70821,10.71041,10.70631,10.70631,2286.78,False
'2013-10-28T12:00:00',10.70559,10.70649,10.69691,10.69738,3067.1101,10.70631,10.70732,10.69763,10.69832,2544.45,False
'2013-10-28T13:00:00',10.69738,10.69969,10.68568,10.69008,5442.7402,10.69823,10.70051,10.68642,10.69081,4697.0601,False
'2013-10-28T14:00:00',10.69009,10.69379,10.67988,10.68659,5856.52,10.69081,10.69453,10.68061,10.68857,6243.9199,True
'2013-10-28T15:00:00',10.68668,10.69509,10.68378,10.68969,4612.4102,10.68868,10.69601,10.68451,10.69061,4198.3198,False
'2013-10-28T16:00:00',10.68949,10.69319,10.68157,10.68788,3805.48,10.69031,10.69638,10.68241,10.6887,3705.5701,False
'2013-10-28T17:00:00',10.68769,10.69238,10.68598,10.69089,2521.3799,10.68858,10.69312,10.68692,10.69163,2737.1001,True
'2013-10-28T18:00:00',10.69089,10.69479,10.69048,10.69188,2392.8401,10.69171,10.69571,10.69132,10.69272,2598.75,True
'2013-10-28T19:00:00',10.69228,10.70688,10.69099,10.70388,2941.9399,10.69309,10.70782,10.69191,10.70479,2997.9199,False
'2013-10-28T20:00:00',10.70418,10.70579,10.68589,10.68869,2309.9199,10.70502,10.70681,10.68691,10.68971,2585.55,False
'2013-10-28T21:00:00',10.68838,10.69088,10.68679,10.68717,1119.16,10.68942,10.69202,10.68811,10.68863,884.97,False
'2013-10-28T22:00:00',10.68787,10.68942,10.68758,10.68822,313.54,10.68943,10.69131,10.68941,10.69002,357.41,True
'2013-10-28T23:00:00',10.68818,10.68959,10.68498,10.68596,647.67,10.68998,10.69178,10.68665,10.68761,631.93,True
'2013-10-29T00:00:00',10.68596,10.69099,10.68596,10.68954,730.71,10.68767,10.69241,10.68767,10.69141,755.26,True
'2013-10-29T01:00:00',10.68966,10.69458,10.67538,10.68559,2984.95,10.69072,10.69506,10.67644,10.68642,2962.5901,False
'2013-10-29T02:00:00',10.68558,10.69179,10.68209,10.68849,1473.84,10.68642,10.69291,10.68321,10.68961,1244.47,False
'2013-10-29T03:00:00',10.68828,10.68828,10.67949,10.68059,916.86,10.68952,10.68952,10.68046,10.68171,875.75,False
'2013-10-29T04:00:00',10.68069,10.68329,10.67761,10.68248,834.64,10.68179,10.68459,10.68062,10.68352,793.44,False
'2013-10-29T05:00:00',10.68216,10.68319,10.67839,10.68018,755.02,10.68312,10.68439,10.67941,10.68132,815.29,True
'2013-10-29T06:00:00',10.68018,10.68489,10.67989,10.68128,1236.26,10.68132,10.68611,10.681,10.68232,1161.0,True
'2013-10-29T07:00:00',10.68128,10.69218,10.67979,10.68938,1668.48,10.6822,10.69332,10.68091,10.69032,1670.79,False
'2013-10-29T08:00:00',10.68919,10.68999,10.67962,10.68048,2437.8,10.69013,10.69102,10.68092,10.68132,2913.5,False
'2013-10-29T09:00:00',10.68038,10.68769,10.66677,10.66998,4593.7998,10.68122,10.68841,10.66772,10.67072,4717.1299,False
'2013-10-29T10:00:00',10.66998,10.67389,10.66277,10.67368,5237.52,10.67082,10.67471,10.66371,10.67452,4535.6401,True
'2013-10-29T11:00:00',10.67378,10.67682,10.66648,10.66767,3052.29,10.67451,10.67752,10.66732,10.66841,3173.23,False
'2013-10-29T12:00:00',10.66767,10.67289,10.66379,10.66768,4029.28,10.66841,10.67371,10.66453,10.66841,3923.03,True
'2013-10-29T13:00:00',10.66758,10.67849,10.66461,10.66939,4637.46,10.66842,10.67941,10.66551,10.67011,4688.4702,False
'2013-10-29T14:00:00',10.66948,10.67729,10.66709,10.67176,5397.4199,10.67032,10.67803,10.66781,10.67387,5049.8599,True
'2013-10-29T15:00:00',10.67157,10.70969,10.66489,10.70308,8048.1699,10.67368,10.71061,10.66571,10.70402,7405.0601,False
'2013-10-29T16:00:00',10.70327,10.70839,10.67223,10.67609,7092.1401,10.70412,10.70912,10.67351,10.67681,5944.54,False
'2013-10-29T17:00:00',10.67578,10.67618,10.65217,10.65759,6964.4199,10.67653,10.67692,10.65351,10.65841,5126.75,False
'2013-10-29T18:00:00',10.65748,10.66138,10.65038,10.65689,3186.9199,10.65842,10.66212,10.65112,10.65781,2620.9299,False
'2013-10-29T19:00:00',10.65689,10.66059,10.65128,10.65878,2030.92,10.65781,10.66142,10.65212,10.65982,2248.01,True
'2013-10-29T20:00:00',10.65878,10.66198,10.65268,10.65469,1799.48,10.65972,10.66292,10.65361,10.65561,1507.29,False
'2013-10-29T21:00:00',10.65468,10.65769,10.65382,10.65688,950.93,10.65562,10.65899,10.65501,10.65832,961.78,True
'2013-10-29T22:00:00',10.65707,10.66022,10.65568,10.65779,711.98,10.65853,10.66153,10.65712,10.65919,662.46,True
'2013-10-29T23:00:00',10.65779,10.66037,10.65639,10.65768,596.77,10.65898,10.66182,10.65741,10.65932,643.82,False
'2013-10-30T00:00:00',10.65782,10.65919,10.65289,10.65469,736.96,10.65932,10.66051,10.65381,10.65562,713.78,False
'2013-10-30T01:00:00',10.65469,10.65648,10.64757,10.65129,1967.64,10.65571,10.65782,10.64851,10.65231,1830.34,False
'2013-10-30T02:00:00',10.65138,10.65445,10.64718,10.64948,1850.55,10.65242,10.65532,10.64801,10.65062,1786.17,False
'2013-10-30T03:00:00',10.64948,10.65228,10.64909,10.65068,1033.78,10.65062,10.65341,10.65004,10.65159,1100.91,True
'2013-10-30T04:00:00',10.65059,10.65379,10.64809,10.64877,1154.48,10.65159,10.6547,10.64908,10.6498,1239.21,True
'2013-10-30T05:00:00',10.64848,10.65419,10.6469,10.65018,1191.37,10.64953,10.65531,10.64808,10.65122,1181.13,True
'2013-10-30T06:00:00',10.65008,10.65468,10.64882,10.65128,1432.38,10.65122,10.65572,10.64991,10.65242,1482.39,True
'2013-10-30T07:00:00',10.65147,10.65688,10.65058,10.65484,1829.26,10.65242,10.65793,10.65161,10.65571,1957.76,False
'2013-10-30T08:00:00',10.65469,10.65669,10.65129,10.65319,2223.76,10.65561,10.65749,10.65211,10.65393,2433.9299,True
'2013-10-30T09:00:00',10.65319,10.67388,10.64909,10.67338,5294.6099,10.65401,10.67483,10.64978,10.67422,4831.3501,False
'2013-10-30T10:00:00',10.67328,10.67388,10.66399,10.66655,4043.6299,10.67422,10.67467,10.66481,10.6686,4737.3301,False
'2013-10-30T11:00:00',10.66675,10.67198,10.66568,10.66709,2789.49,10.66886,10.67292,10.66651,10.66801,3076.5601,True
'2013-10-30T12:00:00',10.66698,10.67278,10.66689,10.66779,2615.6799,10.66792,10.67372,10.66781,10.66851,3099.0901,True
'2013-10-30T13:00:00',10.66778,10.68198,10.65969,10.66029,4788.1802,10.66851,10.68316,10.66051,10.66158,5136.9302,False
'2013-10-30T14:00:00',10.65997,10.67548,10.65558,10.67266,4065.0901,10.66151,10.67702,10.65641,10.67332,4745.6401,True
'2013-10-30T15:00:00',10.67266,10.68059,10.67028,10.67119,3723.1799,10.67332,10.68131,10.67121,10.67191,4490.75,False
'2013-10-30T16:00:00',10.67128,10.67778,10.66948,10.67671,3526.6201,10.67202,10.67862,10.67032,10.67741,3832.26,True
'2013-10-30T17:00:00',10.67671,10.67868,10.67188,10.67247,3594.0,10.67702,10.67942,10.67272,10.67321,3978.6499,True
'2013-10-30T18:00:00',10.67249,10.68787,10.67059,10.67949,3077.54,10.67321,10.68941,10.67122,10.68184,3162.8701,False
'2013-10-30T19:00:00',10.68169,10.68169,10.61893,10.64309,9905.4502,10.68421,10.68421,10.62031,10.64411,10553.5596,False
'2013-10-30T20:00:00',10.64288,10.65248,10.63948,10.64658,2642.5601,10.64382,10.65323,10.64032,10.64752,3573.7,False
'2013-10-30T21:00:00',10.64669,10.65208,10.64448,10.64918,1483.48,10.64771,10.65311,10.64562,10.65062,1466.47,False
'2013-10-30T22:00:00',10.64917,10.65042,10.64848,10.65011,372.53,10.65103,10.65252,10.65078,10.65199,373.75,False
'2013-10-30T23:00:00',10.64989,10.64999,10.63689,10.63836,665.35,10.65169,10.65211,10.63876,10.63993,690.26,False
'2013-10-31T00:00:00',10.63836,10.64256,10.63597,10.63938,885.55,10.63994,10.64414,10.63746,10.64082,810.57,True
'2013-10-31T01:00:00',10.63989,10.64879,10.63948,10.645,1609.0699,10.64082,10.6499,10.64063,10.64582,1602.23,True
'2013-10-31T02:00:00',10.64478,10.65139,10.64398,10.65029,1524.1801,10.64582,10.65242,10.64502,10.65111,1487.11,False
'2013-10-31T03:00:00',10.6502,10.65128,10.64358,10.64408,956.48,10.65122,10.6523,10.64466,10.64512,888.97,False
'2013-10-31T04:00:00',10.64408,10.64414,10.62839,10.62849,2172.25,10.64513,10.64513,10.62922,10.62961,2151.03,False
'2013-10-31T05:00:00',10.62849,10.63099,10.62002,10.62788,1257.6801,10.62961,10.63211,10.62141,10.62882,1334.74,False
'2013-10-31T06:00:00',10.62788,10.63018,10.61292,10.62213,2260.9199,10.62882,10.63124,10.61397,10.62325,2352.8701,False
'2013-10-31T07:00:00',10.62213,10.62938,10.61671,10.62559,1621.61,10.62317,10.63043,10.61793,10.62651,1653.9301,False
'2013-10-31T08:00:00',10.62528,10.62628,10.61599,10.62088,3415.8701,10.62632,10.62732,10.61681,10.62162,2864.9299,True
'2013-10-31T09:00:00',10.62088,10.63339,10.62088,10.63027,3891.3,10.62172,10.63416,10.62172,10.63111,3565.9299,False
'2013-10-31T10:00:00',10.63019,10.63129,10.61419,10.61561,4005.1799,10.63091,10.63212,10.61521,10.61822,4209.77,False
'2013-10-31T11:00:00',10.61462,10.61483,10.58628,10.58968,6435.6802,10.61688,10.61744,10.58711,10.59073,6448.0,False
'2013-10-31T12:00:00',10.58999,10.59329,10.56897,10.57319,4452.0098,10.59071,10.59412,10.56972,10.57421,4747.6201,False
'2013-10-31T13:00:00',10.57319,10.58219,10.57189,10.57669,5069.1899,10.57412,10.58302,10.57281,10.57741,4830.5,True
'2013-10-31T14:00:00',10.57669,10.58748,10.55439,10.56033,7131.2402,10.57751,10.58832,10.55521,10.56111,7782.8301,False
'2013-10-31T15:00:00',10.56029,10.56849,10.54568,10.55789,7183.6099,10.56111,10.56993,10.54641,10.55881,7757.2998,False
'2013-10-31T16:00:00',10.55769,10.56148,10.53368,10.53879,6689.1401,10.55861,10.56233,10.53452,10.53961,6874.29,False
'2013-10-31T17:00:00',10.53895,10.54649,10.53137,10.53772,5574.1299,10.53961,10.54732,10.53221,10.53852,5649.4302,False
'2013-10-31T18:00:00',10.53758,10.54339,10.53684,10.54339,2938.0,10.53852,10.54411,10.53772,10.54411,3062.51,True
'2013-10-31T19:00:00',10.54349,10.54349,10.53528,10.53649,2582.29,10.54422,10.54422,10.53612,10.53751,2337.6101,False
'2013-10-31T20:00:00',10.53649,10.53819,10.52449,10.52531,2433.4099,10.53741,10.53912,10.52551,10.52632,2533.75,False
'2013-10-31T21:00:00',10.52528,10.53179,10.52509,10.53077,1689.86,10.52622,10.53311,10.52611,10.53223,1418.34,True
'2013-10-31T22:00:00',10.53077,10.53507,10.52848,10.53507,878.85,10.53223,10.53663,10.53028,10.53659,937.84,True
'2013-10-31T23:00:00',10.53507,10.53557,10.53011,10.53469,553.34,10.53663,10.53712,10.53121,10.53593,554.61,True
'2013-11-01T00:00:00',10.53489,10.53598,10.52668,10.52769,1022.72,10.53603,10.53696,10.52771,10.52901,965.61,False
'2013-11-01T01:00:00',10.52768,10.52999,10.51338,10.51444,2550.95,10.52878,10.53081,10.51442,10.51596,2463.3501,False
'2013-11-01T02:00:00',10.51444,10.51699,10.49689,10.50138,3117.01,10.51596,10.51802,10.49771,10.50232,3101.7,False
'2013-11-01T03:00:00',10.50128,10.51119,10.50037,10.50818,1808.89,10.50232,10.51211,10.50121,10.50922,1980.4399,False
'2013-11-01T04:00:00',10.50799,10.51098,10.50508,10.50948,1363.28,10.50901,10.51202,10.5059,10.51052,1606.5601,True
'2013-11-01T05:00:00',10.50948,10.51209,10.50629,10.51028,1406.34,10.51051,10.51305,10.50714,10.51126,1587.47,False
'2013-11-01T06:00:00',10.51038,10.51038,10.50527,10.50808,1133.04,10.51109,10.51109,10.50604,10.50912,1227.6801,True
'2013-11-01T07:00:00',10.50819,10.51189,10.50288,10.51188,1653.22,10.50923,10.51272,10.50377,10.5127,1752.78,True
'2013-11-01T08:00:00',10.51169,10.51758,10.50628,10.50629,3873.3201,10.51261,10.51855,10.50702,10.50702,3740.0601,False
'2013-11-01T09:00:00',10.50639,10.50639,10.47895,10.49608,7157.7798,10.50718,10.50718,10.47992,10.49682,6055.5298,False
'2013-11-01T10:00:00',10.49609,10.49609,10.47188,10.48578,4762.96,10.49682,10.49682,10.47272,10.48682,4550.4102,False
'2013-11-01T11:00:00',10.48578,10.49138,10.48222,10.48588,3097.6001,10.48682,10.49212,10.48311,10.48662,3209.6799,True
'2013-11-01T12:00:00',10.48598,10.49479,10.47549,10.47618,4269.0898,10.48682,10.49561,10.47631,10.47712,4499.5,False
'2013-11-01T13:00:00',10.47608,10.48349,10.47208,10.47468,3652.8,10.47712,10.48431,10.47292,10.47562,3982.8601,False
'2013-11-01T14:00:00',10.47479,10.47869,10.46059,10.46554,5169.8501,10.47562,10.47971,10.46141,10.46791,5608.0,False
'2013-11-01T15:00:00',10.45909,10.46969,10.45265,10.46819,6089.1899,10.46119,10.47061,10.45342,10.46901,6471.6401,False
'2013-11-01T16:00:00',10.46819,10.46838,10.44988,10.45548,4495.2402,10.46901,10.46912,10.45071,10.45623,5341.6602,False
'2013-11-01T17:00:00',10.45548,10.46059,10.44978,10.45608,3563.51,10.45619,10.46138,10.45061,10.45703,3913.6299,True
'2013-11-01T18:00:00',10.45619,10.46169,10.45038,10.46149,2661.6699,10.45711,10.46251,10.45131,10.46231,2873.4099,True
'2013-11-01T19:00:00',10.46128,10.46189,10.45398,10.45859,2410.7,10.46212,10.46271,10.45481,10.45971,2318.4299,False
'2013-11-01T20:00:00',10.45838,10.45839,10.45009,10.45689,1111.4301,10.45952,10.45952,10.45096,10.45802,1135.79,True
'2013-11-01T21:00:00',10.45679,10.45868,10.45362,10.45362,1192.21,10.45801,10.46139,10.45661,10.45938,1235.34,True
'2013-11-03T23:00:00',10.45647,10.46245,10.45557,10.45728,410.49,10.45808,10.46452,10.4575,10.45899,448.6,False
'2013-11-04T00:00:00',10.45728,10.46168,10.45561,10.45899,930.25,10.45899,10.46438,10.45805,10.46029,950.96,True
'2013-11-04T01:00:00',10.45897,10.46563,10.45461,10.46318,1422.1899,10.46029,10.46661,10.45591,10.46442,1370.6,True
'2013-11-04T02:00:00',10.46318,10.46698,10.45819,10.45919,874.64,10.46432,10.46811,10.45921,10.46021,866.55,False
'2013-11-04T03:00:00',10.45919,10.46538,10.45908,10.46088,883.5,10.46021,10.46642,10.46011,10.46202,821.41,False
'2013-11-04T04:00:00',10.46078,10.46078,10.42009,10.44838,4140.8999,10.46192,10.46192,10.42152,10.44951,4233.79,False
'2013-11-04T05:00:00',10.44828,10.45258,10.44748,10.44969,706.19,10.44922,10.45362,10.44852,10.45071,696.91,True
'2013-11-04T06:00:00',10.44969,10.45798,10.44824,10.45613,993.32,10.45081,10.45911,10.44922,10.45712,913.86,True
'2013-11-04T07:00:00',10.45613,10.46149,10.45189,10.46038,1480.25,10.45712,10.46252,10.45281,10.46112,1362.83,True
'2013-11-04T08:00:00',10.46038,10.46269,10.45449,10.46189,2432.3201,10.46132,10.46353,10.45531,10.46271,2196.53,True
'2013-11-04T09:00:00',10.46179,10.47489,10.45608,10.47248,4852.3301,10.46261,10.47572,10.45682,10.4732,4124.04,True
'2013-11-04T10:00:00',10.47238,10.47512,10.46418,10.46518,3605.1399,10.47311,10.47582,10.46501,10.46612,3111.5601,False
'2013-11-04T11:00:00',10.46549,10.47378,10.46348,10.46939,2590.74,10.46633,10.47452,10.46441,10.47031,2658.95,False
'2013-11-04T12:00:00',10.46938,10.47369,10.46619,10.47099,1881.54,10.47032,10.47438,10.46701,10.47191,2219.97,True
'2013-11-04T13:00:00',10.47099,10.47489,10.46919,10.47318,1732.78,10.47191,10.47582,10.47001,10.47412,1989.48,False
'2013-11-04T14:00:00',10.47318,10.47468,10.45848,10.46028,3185.8501,10.47422,10.47552,10.45932,10.46112,3486.9299,False
'2013-11-04T15:00:00',10.46028,10.47339,10.45899,10.47106,2838.6499,10.46112,10.47412,10.45981,10.47267,3326.54,True
'2013-11-04T16:00:00',10.4707,10.48008,10.4705,10.47318,4037.8401,10.47267,10.48091,10.47162,10.47392,4934.8501,True
'2013-11-04T17:00:00',10.47299,10.48369,10.47042,10.47638,3738.04,10.47371,10.48461,10.47208,10.47712,4165.2598,False
'2013-11-04T18:00:00',10.47638,10.47679,10.46888,10.47298,1744.05,10.47712,10.47788,10.46982,10.47392,1878.05,False
'2013-11-04T19:00:00',10.47298,10.4747,10.47014,10.47339,1518.22,10.47392,10.47562,10.47112,10.47421,1402.54,True
'2013-11-04T20:00:00',10.47339,10.47958,10.47268,10.47769,1361.8101,10.47421,10.48042,10.47352,10.47861,1307.61,True
'2013-11-04T21:00:00',10.47769,10.48099,10.47688,10.48047,1504.5699,10.47861,10.48192,10.47787,10.48141,1300.6,False
'2013-11-04T22:00:00',10.48078,10.48087,10.47471,10.47528,979.31,10.48141,10.48159,10.47575,10.47682,948.08,False
'2013-11-04T23:00:00',10.47527,10.47578,10.47042,10.47328,225.71,10.47683,10.47763,10.47268,10.47702,228.15,True
'2013-11-05T00:00:00',10.47328,10.47859,10.47275,10.47609,402.64,10.47702,10.47991,10.47432,10.47778,367.41,True
'2013-11-05T01:00:00',10.47619,10.48169,10.47456,10.47938,937.82,10.47752,10.48255,10.47592,10.48012,927.86,False
'2013-11-05T02:00:00',10.47938,10.47989,10.46339,10.46719,1996.8,10.48023,10.48083,10.46441,10.46821,1887.98,False
'2013-11-05T03:00:00',10.46739,10.47318,10.46667,10.47048,1003.17,10.46841,10.47422,10.46767,10.47152,973.86,False
'2013-11-05T04:00:00',10.47047,10.47047,10.46239,10.46583,1188.71,10.47152,10.47152,10.46341,10.46681,1216.54,False
'2013-11-05T05:00:00',10.46579,10.47019,10.46099,10.46208,947.57,10.46681,10.47113,10.46192,10.46303,951.64,False
'2013-11-05T06:00:00',10.46209,10.46598,10.46183,10.46429,685.52,10.46303,10.46712,10.46278,10.46531,618.85,True
'2013-11-05T07:00:00',10.46429,10.46659,10.45728,10.46209,1583.5699,10.46531,10.46731,10.45817,10.46284,1509.91,True
'2013-11-05T08:00:00',10.46209,10.46779,10.45698,10.45749,2990.6299,10.46297,10.46861,10.45781,10.45823,2751.51,False
'2013-11-05T09:00:00',10.45749,10.45868,10.45018,10.45178,4565.6499,10.45821,10.45942,10.45102,10.45262,4961.5098,True
'2013-11-05T10:00:00',10.4517,10.46138,10.44729,10.46109,4416.1602,10.45262,10.46242,10.44811,10.46191,4301.2002,True
'2013-11-05T11:00:00',10.46088,10.47278,10.45668,10.46609,4711.5298,10.46162,10.47342,10.45751,10.46691,4440.3501,False
'2013-11-05T12:00:00',10.46599,10.46728,10.45397,10.45948,2946.75,10.46673,10.46802,10.45482,10.46032,2709.3,False
'2013-11-05T13:00:00',10.45948,10.46389,10.45568,10.45978,2863.3899,10.46032,10.46472,10.45652,10.46052,2509.8301,False
'2013-11-05T14:00:00',10.45979,10.46208,10.43428,10.43948,5414.0698,10.46061,10.4633,10.43485,10.44022,5383.8198,False
'2013-11-05T15:00:00',10.43959,10.44698,10.43659,10.44185,5992.54,10.44031,10.44732,10.43731,10.44371,5118.9502,False
'2013-11-05T16:00:00',10.44215,10.44568,10.42498,10.44478,6606.0098,10.44385,10.44739,10.42571,10.44562,7013.4702,True
'2013-11-05T17:00:00',10.44478,10.45149,10.43748,10.43989,4067.6001,10.44562,10.45231,10.43841,10.44093,4520.1602,False
'2013-11-05T18:00:00',10.44027,10.44728,10.43781,10.44065,2238.76,10.44112,10.44822,10.43891,10.44132,2616.6799,True
'2013-11-05T19:00:00',10.44048,10.44818,10.43908,10.44418,2019.0601,10.44132,10.44902,10.43992,10.44501,2036.95,False
'2013-11-05T20:00:00',10.44408,10.44799,10.44088,10.44389,1516.41,10.44492,10.44893,10.44181,10.44481,1484.48,False
'2013-11-05T21:00:00',10.44398,10.44628,10.44147,10.44228,1723.15,10.44491,10.44703,10.44242,10.44312,1768.9301,True
'2013-11-05T22:00:00',10.44238,10.44629,10.44218,10.44387,952.32,10.44322,10.44771,10.44301,10.44553,743.65,True
'2013-11-05T23:00:00',10.44438,10.44637,10.44098,10.44234,332.05,10.44622,10.44803,10.44303,10.44445,308.88,False
'2013-11-06T00:00:00',10.44269,10.44438,10.44161,10.44248,550.86,10.44427,10.44692,10.44312,10.44372,550.87,True
'2013-11-06T01:00:00',10.44257,10.44597,10.43977,10.43977,576.71,10.44372,10.44716,10.44071,10.44072,562.19,False
'2013-11-06T02:00:00',10.43977,10.44193,10.43909,10.44069,844.51,10.44072,10.44297,10.44011,10.44181,791.87,True
'2013-11-06T03:00:00',10.44069,10.45639,10.43968,10.45598,1294.4301,10.44181,10.45738,10.44076,10.45712,1257.67,True
'2013-11-06T04:00:00',10.45598,10.47713,10.45489,10.47319,2360.8301,10.45687,10.47821,10.45583,10.47421,2389.04,True
'2013-11-06T05:00:00',10.47328,10.48119,10.47058,10.47098,1687.58,10.4743,10.48229,10.47152,10.47212,1658.61,False
'2013-11-06T06:00:00',10.471,10.47159,10.4655,10.46868,1363.92,10.47212,10.47261,10.46631,10.46972,1292.3101,True
'2013-11-06T07:00:00',10.46859,10.47339,10.46538,10.46547,1181.24,10.46961,10.47432,10.46631,10.46642,1243.01,False
'2013-11-06T08:00:00',10.46538,10.47219,10.45938,10.46718,2314.4199,10.46642,10.47311,10.46032,10.46812,2490.6699,False
'2013-11-06T09:00:00',10.46709,10.47009,10.45532,10.46848,4104.8198,10.46781,10.47115,10.45602,10.46952,4017.02,True
'2013-11-06T10:00:00',10.46848,10.48089,10.46537,10.46953,3815.74,10.46952,10.48171,10.46631,10.47122,3877.55,False
'2013-11-06T11:00:00',10.46945,10.47418,10.46612,10.46885,2286.1399,10.47122,10.47502,10.46702,10.47117,2356.8201,True
'2013-11-06T12:00:00',10.46962,10.48938,10.46857,10.47055,3474.3201,10.47157,10.49022,10.46941,10.47131,3808.8701,False
'2013-11-06T13:00:00',10.47049,10.48319,10.46849,10.48008,2943.8999,10.47141,10.48401,10.46921,10.48092,2881.4199,True
'2013-11-06T14:00:00',10.48008,10.48338,10.46598,10.46729,3592.5701,10.48092,10.48412,10.46681,10.46803,3249.6699,True
'2013-11-06T15:00:00',10.46729,10.50109,10.46598,10.4944,4831.9399,10.46801,10.50192,10.46681,10.49603,4912.6201,False
'2013-11-06T16:00:00',10.49446,10.50089,10.48148,10.48507,5780.6401,10.49603,10.50161,10.48301,10.48582,6492.3301,False
'2013-11-06T17:00:00',10.48479,10.48848,10.47604,10.48651,3758.95,10.48571,10.48932,10.47721,10.48732,3693.01,True
'2013-11-06T18:00:00',10.48638,10.48939,10.48079,10.48449,2004.6899,10.48722,10.49033,10.48161,10.48532,2144.6699,False
'2013-11-06T19:00:00',10.48449,10.48718,10.47568,10.48098,1651.14,10.48531,10.48812,10.47672,10.48182,1639.65,False
'2013-11-06T20:00:00',10.48057,10.48199,10.47699,10.48098,1451.78,10.48131,10.48277,10.47791,10.48202,1336.8199,True
'2013-11-06T21:00:00',10.48058,10.48398,10.47949,10.48158,1483.8101,10.48159,10.48492,10.48051,10.48251,1405.63,False
'2013-11-06T22:00:00',10.48149,10.48169,10.47261,10.47367,1088.21,10.48251,10.48271,10.47543,10.47553,1011.78,False
'2013-11-06T23:00:00',10.47367,10.47719,10.47367,10.47588,384.74,10.47553,10.47886,10.47542,10.47742,380.6,True
'2013-11-07T00:00:00',10.47588,10.47818,10.47458,10.47718,412.47,10.47732,10.47919,10.47602,10.47919,408.77,True
'2013-11-07T01:00:00',10.47778,10.47889,10.46472,10.47089,1758.67,10.47881,10.47992,10.46582,10.47186,1764.62,False
'2013-11-07T02:00:00',10.47119,10.47558,10.46767,10.47304,1260.26,10.47205,10.47688,10.4686,10.47381,1224.4301,True
'2013-11-07T03:00:00',10.47284,10.47887,10.47284,10.47629,841.42,10.47421,10.47971,10.47381,10.47711,749.01,True
'2013-11-07T04:00:00',10.47678,10.48058,10.47534,10.47849,510.26,10.47732,10.48143,10.47632,10.47941,538.13,True
'2013-11-07T05:00:00',10.47858,10.48279,10.4768,10.47768,1202.54,10.47942,10.48372,10.47781,10.47852,1079.72,True
'2013-11-07T06:00:00',10.47768,10.48584,10.47749,10.48488,939.5,10.47852,10.48671,10.47841,10.48572,964.63,True
'2013-11-07T07:00:00',10.48488,10.48658,10.48108,10.48288,1381.77,10.48582,10.48753,10.48197,10.48371,1212.67,False
'2013-11-07T08:00:00',10.48279,10.48289,10.47368,10.48079,2200.1699,10.48361,10.48361,10.47462,10.48171,2332.73,True
'2013-11-07T09:00:00',10.48078,10.48429,10.47448,10.48278,3290.47,10.48151,10.48511,10.47506,10.48352,3123.9299,False
'2013-11-07T10:00:00',10.48268,10.48349,10.47689,10.47887,2986.3301,10.48352,10.48432,10.47761,10.47962,2406.01,False
'2013-11-07T11:00:00',10.47879,10.48001,10.4676,10.46787,2341.26,10.47951,10.48101,10.46881,10.46954,2383.3101,False
'2013-11-07T12:00:00',10.46763,10.47789,10.4671,10.46881,2496.3401,10.4694,10.47881,10.46821,10.46961,2314.4399,False
'2013-11-07T13:00:00',10.46881,10.47649,10.35059,10.36429,7196.8398,10.46953,10.47731,10.35191,10.36501,6875.0098,False
'2013-11-07T14:00:00',10.36429,10.37208,10.30508,10.33388,14177.1797,10.36501,10.37292,10.30631,10.33492,12463.9004,False
'2013-11-07T15:00:00',10.33339,10.36899,10.32877,10.35888,9416.79,10.33431,10.36981,10.32961,10.35963,9157.96,True
'2013-11-07T16:00:00',10.35939,10.37407,10.34858,10.37289,7580.5898,10.35989,10.37491,10.34942,10.37381,6952.8501,True
'2013-11-07T17:00:00',10.37329,10.40688,10.36828,10.37888,8536.6299,10.37411,10.40822,10.36901,10.37972,8063.9302,False
'2013-11-07T18:00:00',10.37871,10.39648,10.37558,10.39058,4350.3901,10.37961,10.39732,10.37661,10.39162,4256.5601,True
'2013-11-07T19:00:00',10.39089,10.4192,10.38958,10.40877,6399.25,10.39171,10.42011,10.39061,10.40992,6153.6499,True
'2013-11-07T20:00:00',10.40877,10.42529,10.40698,10.40899,4848.1499,10.40992,10.42651,10.40782,10.40991,4973.4702,False
'2013-11-07T21:00:00',10.40808,10.40968,10.40027,10.40108,2594.8201,10.40965,10.41062,10.40101,10.40202,2887.8301,False
'2013-11-07T22:00:00',10.40119,10.40358,10.39689,10.40128,1778.26,10.40211,10.40522,10.39811,10.40282,1889.64,True
'2013-11-07T23:00:00',10.40118,10.40499,10.39427,10.39699,756.25,10.40332,10.40743,10.39663,10.39851,768.49,False
'2013-11-08T00:00:00',10.39719,10.40039,10.39208,10.39358,829.84,10.39871,10.40162,10.39301,10.39461,846.01,False
'2013-11-08T01:00:00',10.39349,10.39909,10.39101,10.39288,1336.74,10.39451,10.40002,10.39201,10.39372,1307.33,True
'2013-11-08T02:00:00',10.39288,10.40122,10.39288,10.39719,1645.8,10.39372,10.40231,10.39372,10.39801,1592.55,False
'2013-11-08T03:00:00',10.39727,10.39878,10.39222,10.39306,1302.7,10.39812,10.39969,10.39311,10.39382,1365.72,False
'2013-11-08T04:00:00',10.39306,10.39689,10.39168,10.39478,984.04,10.39402,10.39771,10.39262,10.39572,901.02,False
'2013-11-08T05:00:00',10.39489,10.39639,10.39248,10.39339,1036.61,10.39571,10.39731,10.39331,10.39431,1009.16,True
'2013-11-08T06:00:00',10.39328,10.39729,10.38695,10.39338,950.16,10.39422,10.3983,10.38825,10.39442,831.57,False
'2013-11-08T07:00:00',10.39336,10.39487,10.37777,10.39179,2777.53,10.39422,10.39576,10.37872,10.39261,2636.5,True
'2013-11-08T08:00:00',10.39179,10.40209,10.38999,10.39828,2941.2,10.39261,10.40291,10.39091,10.39912,2956.4199,False
'2013-11-08T09:00:00',10.39839,10.40138,10.39039,10.39939,3792.45,10.39921,10.40211,10.39121,10.40041,3514.5801,True
'2013-11-08T10:00:00',10.39949,10.41138,10.39838,10.40748,3301.8201,10.40052,10.4123,10.39913,10.40842,3195.3701,False
'2013-11-08T11:00:00',10.40748,10.40998,10.3975,10.40049,3339.1399,10.40842,10.4108,10.39841,10.40131,2908.99,False
'2013-11-08T12:00:00',10.40048,10.40848,10.40038,10.40259,1914.48,10.40132,10.40922,10.40112,10.40341,1854.99,False
'2013-11-08T13:00:00',10.40259,10.40418,10.39728,10.39818,2402.1899,10.40341,10.40492,10.39802,10.39912,2378.51,True
'2013-11-08T14:00:00',10.39838,10.41619,10.35161,10.37909,10814.7598,10.39922,10.41711,10.35472,10.38021,10104.2402,False
'2013-11-08T15:00:00',10.37917,10.37928,10.33771,10.35074,9595.0898,10.38012,10.38012,10.33891,10.35172,8258.4102,False
'2013-11-08T16:00:00',10.35059,10.36079,10.32328,10.34818,9064.0801,10.35172,10.36152,10.32403,10.34891,7895.0898,False
'2013-11-08T17:00:00',10.34818,10.35619,10.34467,10.35339,4615.4302,10.34892,10.35711,10.34551,10.35421,4038.72,True
'2013-11-08T18:00:00',10.35348,10.36449,10.35018,10.36098,3090.8301,10.3543,10.36541,10.35105,10.36171,2803.0,False
'2013-11-08T19:00:00',10.36138,10.36139,10.35241,10.35559,2565.3501,10.36212,10.36212,10.35332,10.35641,2360.76,False
'2013-11-08T20:00:00',10.35549,10.35638,10.34949,10.35188,2369.3401,10.35641,10.35722,10.35041,10.35272,1838.88,True
'2013-11-08T21:00:00',10.35188,10.36207,10.35171,10.35548,1746.21,10.35272,10.36292,10.35242,10.35632,1792.62,True
'2013-11-08T22:00:00',10.35528,10.36589,10.35528,10.35962,1340.13,10.35612,10.36702,10.35612,10.36538,1465.48,False
'2013-11-10T23:00:00',10.35356,10.35622,10.34927,10.35288,361.16,10.35546,10.35943,10.35222,10.35522,364.99,False
'2013-11-11T00:00:00',10.35268,10.35378,10.34387,10.34518,979.99,10.35503,10.35582,10.34482,10.34629,930.04,True
'2013-11-11T01:00:00',10.34518,10.35799,10.34462,10.35398,1092.3101,10.34602,10.35891,10.34602,10.35502,1056.21,True
'2013-11-11T02:00:00',10.35398,10.36149,10.35328,10.35358,1200.86,10.35502,10.36338,10.35421,10.35452,1244.78,False
'2013-11-11T03:00:00',10.35358,10.35759,10.35278,10.35399,680.78,10.35452,10.35861,10.35372,10.35491,698.33,True
'2013-11-11T04:00:00',10.3539,10.35909,10.35359,10.35733,954.62,10.35493,10.35988,10.35441,10.35922,811.85,True
'2013-11-11T05:00:00',10.35741,10.35938,10.35708,10.35878,516.78,10.35915,10.36041,10.35791,10.35962,468.5,False
'2013-11-11T06:00:00',10.35888,10.35908,10.35468,10.35499,657.35,10.35972,10.36002,10.35562,10.35591,678.07,True
'2013-11-11T07:00:00',10.35509,10.36339,10.35458,10.36208,1202.42,10.35593,10.36441,10.35549,10.36292,1148.33,True
'2013-11-11T08:00:00',10.36199,10.37158,10.36098,10.36819,2816.0801,10.36291,10.37257,10.36191,10.36891,2694.6001,True
'2013-11-11T09:00:00',10.36819,10.37679,10.36319,10.37613,3775.8999,10.36901,10.37761,10.36411,10.37743,3187.1599,True
'2013-11-11T10:00:00',10.37613,10.38362,10.36917,10.38119,3310.4099,10.37743,10.38449,10.36992,10.38211,3032.6299,True
'2013-11-11T11:00:00',10.38119,10.39369,10.37569,10.38888,3559.0601,10.38211,10.39471,10.37641,10.38972,3180.4099,False
'2013-11-11T12:00:00',10.38888,10.38988,10.38247,10.38598,2092.76,10.38972,10.39072,10.38342,10.38702,2014.26,False
'2013-11-11T13:00:00',10.38599,10.38718,10.38308,10.38558,1659.23,10.38701,10.38804,10.38378,10.38632,1526.61,True
'2013-11-11T14:00:00',10.38558,10.39798,10.38137,10.39328,3403.3799,10.38632,10.39939,10.38221,10.39422,3051.53,False
'2013-11-11T15:00:00',10.39348,10.39589,10.38589,10.39039,3298.1201,10.39451,10.39662,10.38681,10.39131,2797.1101,True
'2013-11-11T16:00:00',10.39039,10.39829,10.38849,10.39544,2868.3999,10.39131,10.39908,10.38931,10.39621,2535.05,False
'2013-11-11T17:00:00',10.39539,10.39718,10.39161,10.39399,2813.8999,10.39621,10.39839,10.39242,10.39472,2622.6499,True
'2013-11-11T18:00:00',10.39388,10.40169,10.38861,10.39019,2190.47,10.39462,10.40281,10.39061,10.39131,2218.6699,False
'2013-11-11T19:00:00',10.38999,10.39618,10.38739,10.39519,1086.99,10.39142,10.39744,10.38851,10.39621,1178.47,True
'2013-11-11T20:00:00',10.39519,10.39688,10.39418,10.39448,708.44,10.39613,10.39782,10.39512,10.39552,879.94,True
'2013-11-11T21:00:00',10.39448,10.39918,10.39278,10.39818,743.38,10.39552,10.40032,10.39369,10.39922,720.23,True
'2013-11-11T22:00:00',10.39818,10.39941,10.39091,10.39289,1128.8101,10.39913,10.40079,10.39222,10.39421,1248.83,False
'2013-11-11T23:00:00',10.39279,10.39569,10.39079,10.39279,395.14,10.39421,10.39781,10.39321,10.39451,375.19,True
'2013-11-12T00:00:00',10.39258,10.39868,10.39049,10.39359,889.94,10.39462,10.39973,10.39191,10.39471,959.18,False
'2013-11-12T01:00:00',10.39391,10.39391,10.38683,10.39109,1201.84,10.39471,10.39489,10.38801,10.39222,1182.88,False
'2013-11-12T02:00:00',10.39109,10.39309,10.38247,10.38528,1681.0,10.39213,10.39424,10.38316,10.38622,1553.71,False
'2013-11-12T03:00:00',10.38539,10.38609,10.38028,10.38379,1411.51,10.38631,10.38702,10.38122,10.38491,1384.1899,True
'2013-11-12T04:00:00',10.3835,10.38988,10.38118,10.38758,1349.91,10.38513,10.39071,10.38212,10.38852,1175.0699,True
'2013-11-12T05:00:00',10.38758,10.39058,10.38386,10.38408,893.77,10.38851,10.39128,10.38484,10.38512,865.43,False
'2013-11-12T06:00:00',10.38389,10.38569,10.37809,10.37861,1001.25,10.38501,10.38672,10.37901,10.37985,961.68,False
'2013-11-12T07:00:00',10.37872,10.3846,10.37465,10.37796,1682.71,10.37994,10.3856,10.37562,10.37892,1634.8199,True
'2013-11-12T08:00:00',10.37809,10.38739,10.37291,10.37778,3694.22,10.37891,10.38821,10.37362,10.37862,3914.73,False
'2013-11-12T09:00:00',10.37777,10.38288,10.36649,10.37728,4902.9302,10.37862,10.38362,10.36731,10.37803,4476.04,False
'2013-11-12T10:00:00',10.37719,10.38249,10.35688,10.36908,5981.6401,10.37801,10.38313,10.35782,10.37012,5305.2002,True
'2013-11-12T11:00:00',10.36969,10.38868,10.36949,10.38759,4480.6401,10.37033,10.38953,10.37033,10.38851,3547.1201,True
'2013-11-12T12:00:00',10.38759,10.39558,10.37418,10.37768,3369.29,10.38851,10.39653,10.37512,10.37862,3155.6001,True
'2013-11-12T13:00:00',10.37768,10.40159,10.37548,10.39548,3945.8999,10.37852,10.40251,10.37631,10.39622,4073.8301,True
'2013-11-12T14:00:00',10.39538,10.42089,10.39538,10.41732,5530.1001,10.39622,10.42161,10.39622,10.41789,6525.1001,True
'2013-11-12T15:00:00',10.41742,10.43212,10.41128,10.42678,5331.52,10.41799,10.43302,10.41211,10.42762,6041.6001,False
'2013-11-12T16:00:00',10.42729,10.4317,10.41668,10.41728,4578.1602,10.42801,10.43252,10.41762,10.41812,5175.3999,False
'2013-11-12T17:00:00',10.41728,10.41951,10.40708,10.41029,4091.1299,10.41812,10.42073,10.40793,10.41101,4543.8799,True
'2013-11-12T18:00:00',10.41019,10.42689,10.40848,10.42138,2910.6599,10.41101,10.42771,10.40922,10.42212,3280.77,False
'2013-11-12T19:00:00',10.42128,10.42558,10.41279,10.41339,2226.45,10.42223,10.42653,10.41361,10.41421,2507.79,False
'2013-11-12T20:00:00',10.41338,10.41519,10.40888,10.40938,1774.89,10.41422,10.41601,10.40982,10.41032,1788.77,True
'2013-11-12T21:00:00',10.40938,10.41698,10.40569,10.41458,1797.22,10.41032,10.41802,10.40661,10.41552,1607.77,False
'2013-11-12T22:00:00',10.41487,10.41688,10.41418,10.41589,998.07,10.41552,10.41812,10.41531,10.41711,1097.2,False
'2013-11-12T23:00:00',10.41569,10.41609,10.41178,10.41518,309.1,10.41691,10.41821,10.41362,10.41692,336.57,True
'2013-11-13T00:00:00',10.41488,10.42239,10.4122,10.41759,731.4,10.41671,10.42382,10.41363,10.41891,761.05,False
'2013-11-13T01:00:00',10.41759,10.41998,10.41156,10.41479,745.87,10.41891,10.42239,10.41244,10.41581,745.64,True
'2013-11-13T02:00:00',10.41479,10.42087,10.41235,10.41868,1469.92,10.41581,10.42194,10.41338,10.41972,1423.23,True
'2013-11-13T03:00:00',10.41868,10.42809,10.41608,10.42658,1835.58,10.41972,10.42901,10.41704,10.42752,1653.54,False
'2013-11-13T04:00:00',10.42659,10.42679,10.42228,10.42259,807.49,10.42751,10.42778,10.42322,10.42351,769.55,True
'2013-11-13T05:00:00',10.42259,10.42989,10.42188,10.42899,1005.6,10.42351,10.4311,10.42272,10.43001,1036.25,False
'2013-11-13T06:00:00',10.42899,10.42899,10.42068,10.42268,927.49,10.43001,10.43001,10.42156,10.42355,860.28,False
'2013-11-13T07:00:00',10.42268,10.42507,10.41439,10.41739,1680.42,10.42374,10.42611,10.41552,10.41821,1669.26,False
'2013-11-13T08:00:00',10.41729,10.41989,10.41229,10.41239,2443.5,10.41811,10.42071,10.41311,10.41321,2539.05,False
'2013-11-13T09:00:00',10.41238,10.41838,10.40689,10.41639,3695.04,10.41312,10.41909,10.40791,10.41727,3247.9299,False
'2013-11-13T10:00:00',10.41679,10.41687,10.39867,10.39953,4478.3701,10.41744,10.41756,10.40011,10.40173,3602.6699,False
'2013-11-13T11:00:00',10.39914,10.40708,10.39519,10.40448,5125.1299,10.40156,10.40812,10.39601,10.40543,4231.9102,True
'2013-11-13T12:00:00',10.40459,10.40859,10.39859,10.40219,3461.8701,10.40551,10.40951,10.39941,10.40301,2704.6899,True
'2013-11-13T13:00:00',10.40239,10.41027,10.39918,10.40309,3427.27,10.40321,10.41101,10.40031,10.40391,3246.9199,True
'2013-11-13T14:00:00',10.40319,10.42509,10.39899,10.42108,5042.4302,10.40391,10.42591,10.39991,10.42192,4308.98,True
'2013-11-13T15:00:00',10.42089,10.43079,10.38221,10.39189,8703.3398,10.42173,10.43162,10.38311,10.39271,7360.5601,False
'2013-11-13T16:00:00',10.39189,10.39588,10.38109,10.39129,5756.02,10.39273,10.39672,10.38191,10.39211,5722.9102,True
'2013-11-13T17:00:00',10.39143,10.44349,10.38898,10.43228,6149.3198,10.39212,10.44441,10.38992,10.43312,7193.4902,False
'2013-11-13T18:00:00',10.43228,10.43739,10.42859,10.43089,2746.1899,10.43312,10.43862,10.42951,10.43211,2630.46,False
'2013-11-13T19:00:00',10.43087,10.43368,10.42358,10.43098,2149.9099,10.43201,10.43482,10.42461,10.43192,1827.04,True
'2013-11-13T20:00:00',10.43109,10.44007,10.43078,10.43688,2180.72,10.43201,10.44102,10.43182,10.43791,1810.03,False
'2013-11-13T21:00:00',10.43689,10.43969,10.43428,10.43758,1284.13,10.43791,10.44072,10.43532,10.43852,1359.4,True
'2013-11-13T22:00:00',10.43758,10.46303,10.43239,10.45482,2706.4399,10.43832,10.46408,10.43351,10.45679,2890.5801,True
'2013-11-13T23:00:00',10.45392,10.46428,10.44898,10.45174,892.72,10.45569,10.46642,10.45061,10.45352,943.68,False
'2013-11-14T00:00:00',10.45148,10.46168,10.45055,10.45455,1382.88,10.45322,10.46272,10.45191,10.45552,1415.5601,True
'2013-11-14T01:00:00',10.45412,10.46229,10.45161,10.45229,1562.74,10.45531,10.46321,10.45281,10.45341,1519.33,False
'2013-11-14T02:00:00',10.45242,10.45618,10.44478,10.44578,1968.8101,10.45341,10.45702,10.44562,10.44681,1985.8,False
'2013-11-14T03:00:00',10.44579,10.44979,10.43908,10.44678,2400.1899,10.44681,10.45084,10.43989,10.44792,2266.8,False
'2013-11-14T04:00:00',10.44678,10.44678,10.43816,10.44149,1776.91,10.44792,10.44792,10.43911,10.44241,1737.86,False
'2013-11-14T05:00:00',10.44149,10.44329,10.43968,10.44127,872.31,10.44241,10.44422,10.44072,10.44262,843.54,True
'2013-11-14T06:00:00',10.44116,10.44559,10.44045,10.44388,939.4,10.44277,10.44644,10.44131,10.44472,943.39,True
'2013-11-14T07:00:00',10.44388,10.44608,10.43694,10.43779,1625.08,10.44472,10.44701,10.43862,10.43876,1824.73,False
'2013-11-14T08:00:00',10.43747,10.44139,10.42829,10.43268,2578.55,10.43877,10.44312,10.42911,10.43362,3207.6201,True
'2013-11-14T09:00:00',10.43278,10.44378,10.43208,10.43238,3684.23,10.43362,10.44466,10.43292,10.43332,4173.1802,False
'2013-11-14T10:00:00',10.43232,10.43619,10.42262,10.42262,3920.72,10.43322,10.43712,10.42401,10.42425,4259.3501,False
'2013-11-14T11:00:00',10.42262,10.42705,10.41169,10.41169,3403.03,10.42434,10.42782,10.41272,10.41272,3563.8401,False
'2013-11-14T12:00:00',10.41178,10.41718,10.40388,10.41508,4070.0701,10.41272,10.41812,10.40471,10.41602,3631.8899,True
'2013-11-14T13:00:00',10.41478,10.42378,10.41429,10.41782,2798.55,10.41572,10.42439,10.41511,10.41871,2984.4099,True
'2013-11-14T14:00:00',10.41787,10.43659,10.4154,10.43329,3874.98,10.41871,10.43738,10.41622,10.43421,4637.3599,True
'2013-11-14T15:00:00',10.43329,10.43778,10.41943,10.43261,5229.1299,10.43421,10.43862,10.42012,10.43331,5445.3901,True
'2013-11-14T16:00:00',10.43261,10.44348,10.41384,10.43379,8692.1396,10.43331,10.44639,10.41488,10.43461,7124.8101,True
'2013-11-14T17:00:00',10.43358,10.45828,10.42809,10.44209,5516.7402,10.43442,10.45912,10.42881,10.44281,4891.3501,False
'2013-11-14T18:00:00',10.44189,10.45308,10.43679,10.44498,3513.9399,10.44271,10.45413,10.43761,10.44582,2909.02,False
'2013-11-14T19:00:00',10.44508,10.44904,10.42437,10.42819,3286.4299,10.44602,10.44982,10.42551,10.42912,2320.27,False
'2013-11-14T20:00:00',10.42819,10.43278,10.42647,10.43278,1790.0699,10.42913,10.43377,10.42761,10.43352,1433.02,True
'2013-11-14T21:00:00',10.43309,10.44088,10.43228,10.43489,1505.59,10.43381,10.44192,10.43302,10.43581,1327.41,False
'2013-11-14T22:00:00',10.43479,10.44008,10.43288,10.43419,1053.28,10.43571,10.44125,10.43412,10.43601,1001.01,False
'2013-11-14T23:00:00',10.43458,10.43658,10.42952,10.43459,445.82,10.43672,10.43932,10.43113,10.43611,420.18,False
'2013-11-15T00:00:00',10.43437,10.43488,10.42519,10.42519,610.62,10.43601,10.43661,10.42621,10.42621,634.5,False
'2013-11-15T01:00:00',10.42508,10.43184,10.42467,10.42969,1324.95,10.42594,10.43302,10.42562,10.43051,1303.5699,True
'2013-11-15T02:00:00',10.42969,10.43898,10.42802,10.43648,1624.5,10.43052,10.43988,10.42891,10.43752,1506.6,False
'2013-11-15T03:00:00',10.43669,10.43699,10.42888,10.42988,1393.47,10.43752,10.43791,10.42971,10.43082,1344.85,False
'2013-11-15T04:00:00',10.42996,10.43388,10.42922,10.43229,1156.6,10.43082,10.43472,10.43012,10.43321,975.39,False
'2013-11-15T05:00:00',10.43218,10.43378,10.42958,10.43288,1299.1801,10.43312,10.43486,10.43042,10.43372,1109.42,False
'2013-11-15T06:00:00',10.4329,10.43339,10.42708,10.42758,885.05,10.43381,10.43442,10.42792,10.42852,885.69,True
'2013-11-15T07:00:00',10.42748,10.43869,10.42738,10.43809,1397.9399,10.42842,10.43941,10.42821,10.43891,1278.23,False
'2013-11-15T08:00:00',10.43809,10.43868,10.42798,10.42839,2291.77,10.43883,10.43938,10.42881,10.42911,2277.1299,False
'2013-11-15T09:00:00',10.42839,10.43674,10.42538,10.43178,3533.48,10.42911,10.43762,10.42641,10.43261,3778.95,False
'2013-11-15T10:00:00',10.43179,10.43385,10.41499,10.41861,3333.1899,10.43262,10.43472,10.41571,10.42102,3479.1399,False
'2013-11-15T11:00:00',10.41987,10.43018,10.41778,10.42619,2421.1399,10.42103,10.43102,10.41852,10.42701,2444.1201,False
'2013-11-15T12:00:00',10.42619,10.42999,10.42349,10.42717,1891.14,10.42701,10.43083,10.42441,10.42791,2142.3401,True
'2013-11-15T13:00:00',10.42719,10.43669,10.42558,10.43168,2301.1201,10.42802,10.43762,10.42632,10.43252,2477.5901,True
'2013-11-15T14:00:00',10.43179,10.45778,10.42948,10.45178,3921.22,10.43252,10.45863,10.43022,10.45252,4733.0,True
'2013-11-15T15:00:00',10.45168,10.47119,10.45168,10.46276,4794.4502,10.45252,10.47242,10.45251,10.46439,6387.1602,False
'2013-11-15T16:00:00',10.46278,10.46399,10.44408,10.44568,3997.48,10.46436,10.46502,10.44481,10.44669,4258.79,False
'2013-11-15T17:00:00',10.44563,10.45518,10.44548,10.45149,2750.8301,10.4472,10.45592,10.44632,10.45231,2783.95,False
'2013-11-15T18:00:00',10.45149,10.45369,10.44827,10.45248,1581.9399,10.45228,10.4546,10.44911,10.45333,1255.67,True
'2013-11-15T19:00:00',10.45248,10.45638,10.45108,10.45358,1133.75,10.45332,10.45723,10.45212,10.45452,1036.49,True
'2013-11-15T20:00:00',10.45339,10.46079,10.45328,10.45868,1356.2,10.45432,10.46219,10.45422,10.46029,1341.23,True
'2013-11-15T21:00:00',10.45898,10.46359,10.45809,10.45947,1515.45,10.46029,10.46499,10.45962,10.46061,1402.8101,True
'2013-11-15T22:00:00',10.45969,10.46589,10.45899,10.46198,919.73,10.46083,10.46839,10.46028,10.46752,927.78,False
'2013-11-17T23:00:00',10.46407,10.46551,10.46329,10.46361,50.13,10.46605,10.46741,10.46512,10.46591,49.78,False
'2013-11-18T00:00:00',10.45461,10.45808,10.45153,10.45327,419.29,10.45939,10.46139,10.45321,10.45496,393.98,False
'2013-11-18T01:00:00',10.45349,10.45639,10.45068,10.45117,957.25,10.45461,10.45731,10.45177,10.45211,903.89,False
'2013-11-18T02:00:00',10.45109,10.45589,10.44749,10.45549,1253.17,10.45211,10.45691,10.44845,10.45641,1249.63,True
'2013-11-18T03:00:00',10.45549,10.45878,10.45449,10.45789,603.62,10.45641,10.45972,10.45529,10.45901,692.51,True
'2013-11-18T04:00:00',10.45789,10.46347,10.45768,10.46029,892.22,10.45901,10.46432,10.45853,10.46131,849.17,False
'2013-11-18T05:00:00',10.46029,10.46187,10.45693,10.45799,818.64,10.46131,10.46292,10.45811,10.45901,739.87,True
'2013-11-18T06:00:00',10.45771,10.46341,10.45558,10.46208,1373.35,10.45909,10.46451,10.45641,10.46318,1202.13,True
'2013-11-18T07:00:00',10.46208,10.47149,10.45871,10.45969,1909.08,10.46329,10.47251,10.45951,10.46051,1860.0601,False
'2013-11-18T08:00:00',10.45969,10.47108,10.45777,10.46888,2756.1899,10.46043,10.47183,10.45861,10.46977,2552.6699,False
'2013-11-18T09:00:00',10.46888,10.47063,10.46088,10.46939,3273.97,10.46967,10.47141,10.46171,10.47051,3311.75,True
'2013-11-18T10:00:00',10.46939,10.47969,10.467,10.47039,4407.0098,10.47033,10.48071,10.46781,10.47122,3729.26,False
'2013-11-18T11:00:00',10.47038,10.47648,10.46988,10.47279,2316.49,10.47122,10.47742,10.47062,10.47351,2286.8701,False
'2013-11-18T12:00:00',10.47258,10.47628,10.46949,10.47259,2409.6899,10.47332,10.47712,10.47041,10.47351,2559.8999,True
'2013-11-18T13:00:00',10.47259,10.47969,10.47129,10.47328,2689.3401,10.47351,10.48041,10.47221,10.47422,2664.6399,True
'2013-11-18T14:00:00',10.47328,10.48257,10.4732,10.47838,4734.9702,10.47422,10.4839,10.47401,10.47922,4766.8198,True
'2013-11-18T15:00:00',10.47819,10.49778,10.47759,10.49329,4538.48,10.47911,10.49862,10.47841,10.49421,5584.0298,True
'2013-11-18T16:00:00',10.49327,10.49818,10.48089,10.48489,4701.75,10.49453,10.49901,10.48181,10.48561,4883.2598,False
'2013-11-18T17:00:00',10.48489,10.48719,10.47909,10.47969,2974.3301,10.48561,10.48791,10.47981,10.48051,2966.4099,False
'2013-11-18T18:00:00',10.47969,10.48329,10.46226,10.47098,3551.3501,10.48051,10.48421,10.46301,10.47202,3930.54,False
'2013-11-18T19:00:00',10.47098,10.47657,10.46939,10.47118,1604.98,10.47202,10.47751,10.47031,10.47222,1551.52,True
'2013-11-18T20:00:00',10.47118,10.47729,10.46428,10.46468,2191.3301,10.47222,10.47821,10.46511,10.46552,2362.1101,False
'2013-11-18T21:00:00',10.46468,10.46909,10.46189,10.46868,2473.72,10.46552,10.46997,10.46291,10.46972,2320.96,True
'2013-11-18T22:00:00',10.46848,10.47139,10.46638,10.46907,1160.5601,10.46942,10.47281,10.46752,10.47053,1258.97,False
'2013-11-18T23:00:00',10.46878,10.47089,10.46439,10.46767,243.39,10.47082,10.47281,10.46691,10.46961,233.38,False
'2013-11-19T00:00:00',10.46767,10.46908,10.46361,10.46649,636.87,10.46972,10.47072,10.46561,10.46771,657.86,True
'2013-11-19T01:00:00',10.46619,10.47519,10.46456,10.47458,1338.33,10.46751,10.47641,10.46565,10.4757,1150.17,True
'2013-11-19T02:00:00',10.47458,10.48309,10.47123,10.47997,1572.23,10.47557,10.48421,10.47241,10.48095,1453.01,False
'2013-11-19T03:00:00',10.47999,10.48098,10.47528,10.47689,735.57,10.48111,10.48199,10.47632,10.47802,753.71,False
'2013-11-19T04:00:00',10.47673,10.47673,10.46838,10.47168,1211.88,10.47772,10.47772,10.46932,10.47262,1051.42,False
'2013-11-19T05:00:00',10.47168,10.47329,10.47055,10.47129,623.19,10.47262,10.47422,10.47152,10.47221,602.37,True
'2013-11-19T06:00:00',10.47138,10.47468,10.47084,10.47179,904.57,10.47232,10.47552,10.47171,10.47262,875.73,True
'2013-11-19T07:00:00',10.47179,10.47994,10.46969,10.47948,1524.75,10.47254,10.48071,10.47081,10.48032,1494.76,True
'2013-11-19T08:00:00',10.47943,10.48109,10.47479,10.4792,2637.6599,10.48021,10.48171,10.47551,10.47981,2902.54,True
'2013-11-19T09:00:00',10.47929,10.49848,10.46659,10.48056,6966.3701,10.47992,10.49941,10.46741,10.48121,6842.7998,False
'2013-11-19T10:00:00',10.48046,10.48358,10.47249,10.4761,4017.6599,10.48121,10.48441,10.47331,10.47835,4072.3201,False
'2013-11-19T11:00:00',10.47601,10.47688,10.45918,10.46069,5550.23,10.47798,10.47811,10.45992,10.46171,4804.29,False
'2013-11-19T12:00:00',10.46099,10.46889,10.45858,10.45958,3878.29,10.46201,10.46982,10.45942,10.46052,3185.8601,True
'2013-11-19T13:00:00',10.45958,10.47059,10.45558,10.46528,3562.77,10.46052,10.47142,10.45641,10.46612,2679.95,True
'2013-11-19T14:00:00',10.46517,10.48139,10.46287,10.47248,3564.02,10.46602,10.4828,10.46372,10.47332,3788.9399,True
'2013-11-19T15:00:00',10.47248,10.48349,10.45718,10.46328,4496.3501,10.47322,10.48431,10.45867,10.46432,4797.9702,True
'2013-11-19T16:00:00',10.46339,10.49648,10.45929,10.48408,6384.4102,10.46442,10.49742,10.46031,10.48492,6598.8101,False
'2013-11-19T17:00:00',10.48428,10.48988,10.47688,10.48638,4419.1001,10.48512,10.49072,10.47771,10.48722,4080.48,True
'2013-11-19T18:00:00',10.48628,10.50079,10.48498,10.49189,3438.3799,10.48722,10.5021,10.48572,10.49271,3224.6499,False
'2013-11-19T19:00:00',10.49189,10.49598,10.48768,10.48808,1495.76,10.49262,10.49692,10.48861,10.48912,1931.17,False
'2013-11-19T20:00:00',10.48808,10.48948,10.48478,10.48787,1461.91,10.48912,10.49052,10.48571,10.48881,1800.5,True
'2013-11-19T21:00:00',10.48789,10.49648,10.48718,10.49458,1282.76,10.48881,10.49742,10.48812,10.49552,1514.21,False
'2013-11-19T22:00:00',10.49458,10.49599,10.49098,10.49377,928.17,10.49513,10.49711,10.49212,10.49512,1017.43,False
'2013-11-19T23:00:00',10.49347,10.49458,10.48898,10.49158,579.72,10.49503,10.49722,10.49112,10.49382,571.39,True
'2013-11-20T00:00:00',10.49158,10.52597,10.49018,10.51428,2721.52,10.49372,10.52838,10.49172,10.51522,2515.03,False
'2013-11-20T01:00:00',10.51349,10.51349,10.49949,10.50999,1996.4,10.51502,10.51502,10.50091,10.51093,2085.8501,False
'2013-11-20T02:00:00',10.50978,10.50978,10.49929,10.50198,1295.15,10.51082,10.51082,10.50041,10.50285,1486.37,True
'2013-11-20T03:00:00',10.50198,10.51059,10.49959,10.50608,1271.42,10.50291,10.51171,10.50051,10.50712,1239.73,True
'2013-11-20T04:00:00',10.50618,10.51409,10.50578,10.50654,1087.45,10.50712,10.51503,10.50692,10.50762,1152.12,False
'2013-11-20T05:00:00',10.50667,10.50977,10.50332,10.50387,721.09,10.50781,10.51083,10.50461,10.50491,696.08,False
'2013-11-20T06:00:00',10.50369,10.50541,10.49966,10.50408,963.06,10.50473,10.50682,10.50042,10.50522,921.26,False
'2013-11-20T07:00:00',10.50399,10.50438,10.49438,10.49519,1384.29,10.5048,10.50539,10.49536,10.49611,1462.0699,False
'2013-11-20T08:00:00',10.4951,10.49754,10.48821,10.49058,2729.3,10.49622,10.49822,10.4891,10.49153,2641.8799,False
'2013-11-20T09:00:00',10.49061,10.49514,10.48638,10.49288,3212.4299,10.49141,10.49592,10.48721,10.49371,3108.24,True
'2013-11-20T10:00:00',10.49279,10.49609,10.47748,10.48158,3982.01,10.49352,10.49682,10.47831,10.48242,4057.6899,False
'2013-11-20T11:00:00',10.48158,10.48969,10.47904,10.48619,3476.3401,10.48242,10.49051,10.47972,10.48701,3390.3701,True
'2013-11-20T12:00:00',10.48619,10.48969,10.48169,10.48428,2573.6499,10.48692,10.49052,10.48251,10.48502,2759.05,True
'2013-11-20T13:00:00',10.48418,10.49238,10.47798,10.47899,2994.0901,10.48502,10.49321,10.47881,10.48001,2803.8,True
'2013-11-20T14:00:00',10.47929,10.49849,10.47408,10.49108,5223.4702,10.48011,10.49932,10.47502,10.49192,5676.1401,True
'2013-11-20T15:00:00',10.49108,10.50069,10.48338,10.48785,4419.23,10.49192,10.50142,10.48412,10.49023,4902.4399,False
'2013-11-20T16:00:00',10.48888,10.49769,10.42908,10.43678,9635.3701,10.48972,10.49843,10.42983,10.43752,9451.2695,False
'2013-11-20T17:00:00',10.43688,10.44269,10.42269,10.42629,4743.2202,10.43762,10.44351,10.42341,10.42721,4652.5,False
'2013-11-20T18:00:00',10.42629,10.42859,10.41398,10.41667,4198.4199,10.42721,10.42941,10.41481,10.41741,3135.22,False
'2013-11-20T19:00:00',10.41638,10.42228,10.40968,10.41959,2892.5901,10.41713,10.42332,10.41081,10.42091,2355.4199,True
'2013-11-20T20:00:00',10.41939,10.42328,10.39768,10.40178,7571.79,10.42061,10.42452,10.39962,10.40302,7744.8901,False
'2013-11-20T21:00:00',10.40287,10.41348,10.40056,10.41068,4036.1899,10.40412,10.41431,10.40152,10.41181,3961.3501,True
'2013-11-20T22:00:00',10.41089,10.41949,10.41058,10.41647,1371.03,10.41191,10.42069,10.41163,10.41823,1448.85,True
'2013-11-20T23:00:00',10.41797,10.41918,10.41439,10.41638,258.92,10.41983,10.42182,10.41623,10.41862,277.34,False
'2013-11-21T00:00:00',10.41629,10.41629,10.41008,10.41008,511.47,10.41821,10.41831,10.41142,10.41142,543.89,False
'2013-11-21T01:00:00',10.41008,10.41458,10.40249,10.40568,1528.26,10.41142,10.41572,10.40343,10.40672,1457.35,False
'2013-11-21T02:00:00',10.40567,10.41029,10.40218,10.40478,1436.15,10.40672,10.41141,10.40321,10.40583,1414.96,False
'2013-11-21T03:00:00',10.40478,10.40772,10.40329,10.40568,878.66,10.40582,10.40872,10.40441,10.40682,826.19,True
'2013-11-21T04:00:00',10.40568,10.40961,10.40428,10.40489,720.63,10.40682,10.41052,10.40511,10.40591,633.45,False
'2013-11-21T05:00:00',10.40505,10.40632,10.39769,10.39969,1520.35,10.40591,10.40701,10.39871,10.40071,1341.11,True
'2013-11-21T06:00:00',10.39978,10.40799,10.39788,10.40536,1230.45,10.40082,10.40902,10.39902,10.40633,1170.37,True
'2013-11-21T07:00:00',10.40558,10.41234,10.40055,10.40974,2293.47,10.40633,10.41332,10.40172,10.41071,2314.71,True
'2013-11-21T08:00:00',10.40978,10.41309,10.38977,10.39369,3457.72,10.41072,10.41391,10.39132,10.39471,3088.8701,True
'2013-11-21T09:00:00',10.39345,10.41356,10.38678,10.40879,4974.2998,10.39442,10.41421,10.38779,10.40957,4957.46,True
'2013-11-21T10:00:00',10.40877,10.41918,10.40068,10.41019,4682.71,10.40964,10.42022,10.40142,10.41112,5313.1602,True
'2013-11-21T11:00:00',10.41019,10.42098,10.40568,10.41808,3412.8201,10.41121,10.42192,10.40651,10.41892,3422.1599,True
'2013-11-21T12:00:00',10.41819,10.44697,10.40898,10.43808,5209.6001,10.41901,10.44772,10.40991,10.43883,4967.1499,False
'2013-11-21T13:00:00',10.43808,10.44239,10.43008,10.43719,3215.21,10.43892,10.44312,10.43081,10.43803,2809.49,True
'2013-11-21T14:00:00',10.43719,10.44498,10.43009,10.43469,5206.3599,10.43811,10.44592,10.43091,10.43551,6065.0601,False
'2013-11-21T15:00:00',10.43469,10.44078,10.42119,10.42517,6171.0601,10.43551,10.44152,10.42211,10.42745,6770.3198,True
'2013-11-21T16:00:00',10.42276,10.44578,10.42276,10.43617,7220.5498,10.42498,10.44672,10.42498,10.43711,7059.2202,True
'2013-11-21T17:00:00',10.43638,10.44869,10.43162,10.44208,5397.6201,10.43732,10.44951,10.43282,10.44282,4920.5498,False
'2013-11-21T18:00:00',10.44209,10.44569,10.43148,10.43338,2723.4399,10.44282,10.44652,10.43233,10.43413,2719.4199,False
'2013-11-21T19:00:00',10.43338,10.43729,10.42317,10.42958,3335.48,10.43423,10.43831,10.42421,10.43081,2789.8899,True
'2013-11-21T20:00:00',10.42978,10.43856,10.42608,10.43534,1995.8101,10.43081,10.43981,10.42721,10.43653,1883.77,True
'2013-11-21T21:00:00',10.43534,10.44238,10.43342,10.44179,1700.1,10.43651,10.44332,10.43433,10.44281,1695.67,True
'2013-11-21T22:00:00',10.44188,10.45488,10.44009,10.45107,2148.75,10.44282,10.45621,10.44101,10.45253,2116.1201,False
'2013-11-21T23:00:00',10.45178,10.45278,10.44237,10.44589,185.29,10.45372,10.45423,10.44682,10.44791,191.02,False
'2013-11-22T00:00:00',10.44569,10.44738,10.44198,10.44238,510.89,10.44783,10.44932,10.44331,10.44392,541.05,False
'2013-11-22T01:00:00',10.44232,10.44659,10.43969,10.44389,1095.34,10.44382,10.44771,10.44091,10.44501,1035.37,True
'2013-11-22T02:00:00',10.44392,10.44949,10.44188,10.44209,1173.1899,10.44501,10.45083,10.44292,10.44309,1225.17,False
'2013-11-22T03:00:00',10.44178,10.44469,10.44018,10.44309,1205.25,10.44282,10.44561,10.44122,10.44411,1119.77,False
'2013-11-22T04:00:00',10.44278,10.44369,10.43609,10.43888,1470.49,10.44478,10.44478,10.43721,10.44002,1452.1,False
'2013-11-22T05:00:00',10.43888,10.44089,10.43642,10.43788,1115.21,10.43996,10.44177,10.43741,10.43892,1030.62,True
'2013-11-22T06:00:00',10.43788,10.44609,10.43689,10.44448,881.07,10.43892,10.44702,10.43791,10.44552,826.77,True
'2013-11-22T07:00:00',10.44457,10.45719,10.44174,10.45295,1815.42,10.44541,10.45812,10.44261,10.45431,1783.3,True
'2013-11-22T08:00:00',10.45295,10.45798,10.44908,10.45397,2601.29,10.45429,10.45872,10.45002,10.45487,2690.29,True
'2013-11-22T09:00:00',10.45389,10.46431,10.45218,10.45975,3745.3,10.45475,10.46523,10.45312,10.46199,3680.4099,True
'2013-11-22T10:00:00',10.46061,10.48638,10.46021,10.47439,4432.02,10.46299,10.4874,10.46259,10.47511,4861.1802,False
'2013-11-22T11:00:00',10.47439,10.48567,10.47289,10.47608,3274.27,10.47511,10.48641,10.47381,10.47681,3583.1101,False
'2013-11-22T12:00:00',10.47618,10.48109,10.47419,10.47668,2624.3999,10.47692,10.48191,10.47502,10.47752,2451.1101,True
'2013-11-22T13:00:00',10.47668,10.49589,10.47668,10.48731,3960.6599,10.47752,10.49681,10.47741,10.48811,3805.8601,False
'2013-11-22T14:00:00',10.48731,10.49049,10.47628,10.48418,4452.46,10.48811,10.49151,10.47703,10.48502,3673.1599,True
'2013-11-22T15:00:00',10.48418,10.49348,10.47788,10.49348,4899.6602,10.48502,10.49432,10.47873,10.49432,4147.3501,True
'2013-11-22T16:00:00',10.49348,10.49598,10.48178,10.48178,4056.1201,10.49432,10.49682,10.48282,10.48302,3730.45,True
'2013-11-22T17:00:00',10.48178,10.50738,10.48178,10.50243,3707.0901,10.48302,10.50823,10.48302,10.50322,3739.0801,False
'2013-11-22T18:00:00',10.5024,10.50519,10.49389,10.49572,2466.72,10.50323,10.50591,10.49471,10.49621,2845.9099,False
'2013-11-22T19:00:00',10.49563,10.50499,10.49553,10.50359,1392.25,10.49621,10.50581,10.49621,10.50461,1628.27,True
'2013-11-22T20:00:00',10.50359,10.50538,10.50158,10.50489,828.21,10.50461,10.50632,10.50233,10.50581,1005.27,True
'2013-11-22T21:00:00',10.50489,10.50569,10.50148,10.50478,779.24,10.50581,10.50662,10.50242,10.50582,1016.23,True
'2013-11-22T22:00:00',10.50478,10.50969,10.50188,10.50762,1181.5601,10.50579,10.51239,10.50325,10.51238,1177.64,False
'2013-11-24T23:00:00',10.50372,10.50453,10.50137,10.50288,31.51,10.50561,10.50953,10.5056,10.50642,30.75,True
'2013-11-25T00:00:00',10.50562,10.51165,10.50261,10.50489,573.84,10.51138,10.51539,10.50591,10.50631,537.31,False
'2013-11-25T01:00:00',10.50517,10.50709,10.50106,10.50309,1083.54,10.50632,10.50841,10.50202,10.50405,1153.4,True
'2013-11-25T02:00:00',10.50309,10.50919,10.49719,10.49889,2137.3301,10.50411,10.51018,10.4983,10.49991,2176.22,False
'2013-11-25T03:00:00',10.49889,10.50399,10.49599,10.50169,1308.01,10.49984,10.5049,10.49679,10.50291,1465.24,True
'2013-11-25T04:00:00',10.50197,10.50398,10.49968,10.50109,633.83,10.503,10.50512,10.5007,10.50203,733.22,False
'2013-11-25T05:00:00',10.50109,10.50328,10.49663,10.49739,742.6,10.50211,10.50422,10.49761,10.49832,810.65,False
'2013-11-25T06:00:00',10.49758,10.49989,10.49508,10.49808,1035.09,10.49851,10.50081,10.49593,10.49928,1031.25,False
'2013-11-25T07:00:00',10.49808,10.4985,10.49249,10.49708,1175.4301,10.49909,10.49941,10.49351,10.49802,1241.46,True
'2013-11-25T08:00:00',10.49709,10.50059,10.49208,10.49678,2451.25,10.49791,10.50171,10.49293,10.49762,2581.99,False
'2013-11-25T09:00:00',10.49678,10.49789,10.48599,10.48848,3441.0801,10.49762,10.49872,10.48681,10.48942,3127.71,False
'2013-11-25T10:00:00',10.48857,10.49309,10.47488,10.47889,4196.0801,10.48942,10.49391,10.47581,10.47971,3969.6799,False
'2013-11-25T11:00:00',10.47898,10.48158,10.47178,10.47549,2855.0901,10.47972,10.48232,10.47263,10.47623,2820.1001,True
'2013-11-25T12:00:00',10.47539,10.48678,10.47338,10.48678,3119.6799,10.47621,10.48763,10.47412,10.48762,2866.9099,True
'2013-11-25T13:00:00',10.48698,10.48698,10.47798,10.48659,2698.1699,10.48774,10.48774,10.47882,10.48741,2826.4099,True
'2013-11-25T14:00:00',10.48708,10.48779,10.46978,10.47618,5107.2998,10.48792,10.48871,10.47061,10.47712,4939.1201,False
'2013-11-25T15:00:00',10.47628,10.47789,10.46298,10.46751,4079.3999,10.47712,10.47872,10.46391,10.47009,4972.1802,False
'2013-11-25T16:00:00',10.46765,10.47639,10.45828,10.46969,4204.1899,10.47009,10.47758,10.45922,10.47043,5206.6499,False
'2013-11-25T17:00:00',10.46958,10.47228,10.46098,10.46699,3014.8601,10.47042,10.47322,10.46172,10.46791,3371.3301,True
'2013-11-25T18:00:00',10.46709,10.47899,10.46598,10.47669,2613.04,10.46791,10.47981,10.46679,10.47753,2408.3201,True
'2013-11-25T19:00:00',10.47649,10.48058,10.4722,10.47758,1868.67,10.47741,10.48152,10.47341,10.47852,1823.61,False
'2013-11-25T20:00:00',10.47759,10.47789,10.47369,10.47758,1418.51,10.47841,10.47882,10.47471,10.47852,1685.16,True
'2013-11-25T21:00:00',10.47758,10.48199,10.47548,10.48079,1426.08,10.47852,10.48271,10.47631,10.48151,1400.3,False
'2013-11-25T22:00:00',10.48098,10.48098,10.47529,10.47808,1010.2,10.48172,10.48173,10.47641,10.47922,1083.83,True
'2013-11-25T23:00:00',10.4778,10.48478,10.47648,10.48287,669.06,10.47922,10.48633,10.47864,10.48523,634.77,True
'2013-11-26T00:00:00',10.48261,10.49168,10.4805,10.49159,731.68,10.48523,10.49292,10.48172,10.49281,700.5,True
'2013-11-26T01:00:00',10.49148,10.49458,10.48439,10.49458,1836.24,10.49264,10.49572,10.48551,10.49572,1837.6801,True
'2013-11-26T02:00:00',10.49458,10.49719,10.49278,10.49542,1699.59,10.49572,10.49821,10.49389,10.49672,1932.9301,False
'2013-11-26T03:00:00',10.49542,10.49579,10.48788,10.48808,1079.42,10.49642,10.49673,10.48901,10.48932,1082.74,False
'2013-11-26T04:00:00',10.48817,10.49149,10.48726,10.48868,1076.5699,10.48932,10.49276,10.48831,10.48972,1103.52,True
'2013-11-26T05:00:00',10.48888,10.49279,10.48782,10.49091,962.71,10.48982,10.49381,10.48872,10.49229,960.52,False
'2013-11-26T06:00:00',10.49062,10.49128,10.48649,10.48938,1368.72,10.49199,10.49225,10.48754,10.49022,1206.1801,False
'2013-11-26T07:00:00',10.48948,10.49118,10.48697,10.48749,1246.12,10.49042,10.49212,10.4878,10.48861,1247.5,True
'2013-11-26T08:00:00',10.48738,10.50299,10.48738,10.49651,2359.73,10.48832,10.50381,10.48832,10.49721,2402.8701,True
'2013-11-26T09:00:00',10.49637,10.52089,10.49608,10.50838,4303.6602,10.49732,10.52157,10.49691,10.50911,4845.4502,False
'2013-11-26T10:00:00',10.50849,10.51319,10.50094,10.50509,3685.3101,10.50931,10.51378,10.50171,10.50601,3791.8301,False
'2013-11-26T11:00:00',10.50518,10.50719,10.49458,10.50519,3489.49,10.50601,10.50812,10.49546,10.50591,3103.03,False
'2013-11-26T12:00:00',10.50519,10.50689,10.49449,10.50209,2303.3799,10.50593,10.50781,10.49531,10.50301,2502.8301,False
'2013-11-26T13:00:00',10.50209,10.50448,10.49808,10.50209,2175.3201,10.50301,10.50532,10.49902,10.50291,2651.5801,True
'2013-11-26T14:00:00',10.50209,10.50618,10.49523,10.50186,3143.05,10.50301,10.50712,10.49602,10.50355,3256.78,False
'2013-11-26T15:00:00',10.5017,10.50378,10.48178,10.48314,5460.7998,10.50347,10.50472,10.48271,10.48498,5870.5,True
'2013-11-26T16:00:00',10.4826,10.51488,10.4826,10.51187,5635.5498,10.48443,10.51596,10.48431,10.51286,6737.1899,False
'2013-11-26T17:00:00',10.51198,10.51399,10.50409,10.50679,3971.5601,10.51301,10.5148,10.50492,10.50771,4413.8599,False
'2013-11-26T18:00:00',10.50679,10.51179,10.50368,10.50909,2436.45,10.50771,10.51261,10.50462,10.50991,2861.0901,True
'2013-11-26T19:00:00',10.50883,10.52109,10.50759,10.51328,2706.9099,10.50942,10.52211,10.50851,10.51422,3131.4299,True
'2013-11-26T20:00:00',10.51338,10.52329,10.51318,10.52209,2056.02,10.51422,10.52456,10.51402,10.52321,2318.45,False
'2013-11-26T21:00:00',10.52229,10.52229,10.51728,10.51899,1177.55,10.52341,10.52342,10.51821,10.51983,1486.42,True
'2013-11-26T22:00:00',10.51878,10.52308,10.51828,10.52078,903.2,10.51972,10.52421,10.51922,10.52222,855.01,False
'2013-11-26T23:00:00',10.52059,10.52089,10.51718,10.51719,271.7,10.52261,10.52311,10.5181,10.51871,302.93,False
'2013-11-27T00:00:00',10.51729,10.51914,10.51668,10.51739,488.04,10.51871,10.52081,10.51782,10.51841,453.1,False
'2013-11-27T01:00:00',10.51739,10.51898,10.51279,10.51348,1235.87,10.51841,10.52,10.51381,10.51452,1282.84,False
'2013-11-27T02:00:00',10.51348,10.51639,10.50933,10.51226,1245.14,10.51462,10.51731,10.51041,10.51321,1181.89,True
'2013-11-27T03:00:00',10.51219,10.51829,10.51007,10.51778,788.57,10.51321,10.51942,10.51151,10.51895,729.16,True
'2013-11-27T04:00:00',10.51778,10.54158,10.51289,10.53631,2739.6201,10.51895,10.54272,10.51411,10.53742,2968.5801,False
'2013-11-27T05:00:00',10.53619,10.54099,10.53378,10.53848,1720.88,10.5375,10.54237,10.53482,10.53942,1952.5699,False
'2013-11-27T06:00:00',10.53848,10.54058,10.53399,10.53399,1636.86,10.53942,10.54152,10.53501,10.53501,1739.74,False
'2013-11-27T07:00:00',10.53407,10.53854,10.52169,10.52717,2431.6899,10.53501,10.53952,10.52272,10.52802,2282.97,False
'2013-11-27T08:00:00',10.52711,10.52979,10.52129,10.52508,2551.74,10.52791,10.53063,10.52221,10.52602,2883.9199,True
'2013-11-27T09:00:00',10.52509,10.53462,10.52238,10.53428,3613.3701,10.52601,10.53541,10.52312,10.53512,3657.97,True
'2013-11-27T10:00:00',10.53449,10.55265,10.53327,10.54718,4153.5801,10.53521,10.55326,10.53411,10.54792,4172.0801,False
'2013-11-27T11:00:00',10.54718,10.54739,10.53838,10.54248,2181.4199,10.54781,10.54831,10.53931,10.54332,2147.52,False
'2013-11-27T12:00:00',10.54249,10.54549,10.53798,10.54158,3341.24,10.54331,10.54641,10.53882,10.54242,2772.4099,False
'2013-11-27T13:00:00',10.54158,10.54179,10.53457,10.53709,3016.47,10.54242,10.54271,10.53551,10.53801,2743.3899,True
'2013-11-27T14:00:00',10.53709,10.54708,10.53158,10.54399,4850.6499,10.53803,10.54792,10.5346,10.54466,4311.0801,True
'2013-11-27T15:00:00',10.54418,10.54988,10.52479,10.52808,6283.4502,10.54466,10.55072,10.52581,10.52893,6355.4199,False
'2013-11-27T16:00:00',10.52762,10.53508,10.52146,10.52218,4624.2998,10.52841,10.53602,10.52231,10.52312,4834.7598,False
'2013-11-27T17:00:00',10.52218,10.52879,10.51409,10.51448,3878.21,10.52302,10.52953,10.51492,10.51531,3574.75,False
'2013-11-27T18:00:00',10.51449,10.52378,10.51178,10.52058,2962.54,10.51531,10.52472,10.51269,10.52142,2432.3201,True
'2013-11-27T19:00:00',10.52058,10.52379,10.51788,10.51888,1859.71,10.52142,10.52471,10.51872,10.51972,1515.92,True
'2013-11-27T20:00:00',10.51898,10.52529,10.51758,10.52309,1358.52,10.51983,10.52621,10.51837,10.52411,1288.2,False
'2013-11-27T21:00:00',10.52308,10.52438,10.51968,10.52289,1323.1,10.52412,10.52542,10.52081,10.52391,1132.33,True
'2013-11-27T22:00:00',10.52268,10.52767,10.52167,10.52759,946.2,10.52372,10.52913,10.52281,10.52901,817.47,False
'2013-11-27T23:00:00',10.52748,10.52748,10.52239,10.52611,241.44,10.52892,10.52892,10.5247,10.52772,256.84,False
'2013-11-28T00:00:00',10.52618,10.52646,10.52163,10.52202,668.77,10.52762,10.52812,10.52281,10.52418,619.7,False
'2013-11-28T01:00:00',10.52269,10.52305,10.51489,10.51705,1642.52,10.52371,10.52411,10.51601,10.51801,1589.11,False
'2013-11-28T02:00:00',10.51705,10.52249,10.51608,10.52079,1092.91,10.51801,10.5236,10.51712,10.52191,1132.6899,True
'2013-11-28T03:00:00',10.52099,10.52454,10.51873,10.52308,1084.6801,10.52201,10.52586,10.51972,10.52412,1136.9,True
'2013-11-28T04:00:00',10.52308,10.52587,10.52178,10.52568,898.8,10.52412,10.52692,10.52298,10.52692,875.21,True
'2013-11-28T05:00:00',10.52598,10.53199,10.52458,10.53191,1146.42,10.527,10.53311,10.52582,10.53291,1297.0699,True
'2013-11-28T06:00:00',10.53208,10.53349,10.52955,10.53129,1201.36,10.53291,10.53441,10.53033,10.53231,1227.88,False
'2013-11-28T07:00:00',10.53118,10.53322,10.52528,10.52548,1295.37,10.53212,10.53412,10.52619,10.52657,1322.6899,False
'2013-11-28T08:00:00',10.52539,10.52849,10.51829,10.52699,2503.5901,10.52631,10.52891,10.51931,10.52781,2377.21,True
'2013-11-28T09:00:00',10.52697,10.55159,10.52671,10.54868,5297.5298,10.52782,10.55243,10.52782,10.54952,5250.8101,True
'2013-11-28T10:00:00',10.54871,10.55731,10.53861,10.54161,3922.52,10.54962,10.55854,10.54083,10.54639,4028.54,False
'2013-11-28T11:00:00',10.54161,10.54679,10.53499,10.53688,3592.4299,10.54639,10.54772,10.53581,10.53762,3846.3899,False
'2013-11-28T12:00:00',10.53688,10.54299,10.53361,10.53669,2655.6101,10.53762,10.54381,10.53451,10.53751,2757.8301,False
'2013-11-28T13:00:00',10.53649,10.54019,10.53438,10.53739,2147.74,10.53721,10.54111,10.53531,10.53821,2222.6799,True
'2013-11-28T14:00:00',10.53739,10.54808,10.53662,10.53911,3052.1101,10.53831,10.55039,10.53801,10.53963,2662.75,False
'2013-11-28T15:00:00',10.53893,10.54818,10.53761,10.54818,2634.1499,10.53961,10.54913,10.53881,10.54913,2473.3201,True
'2013-11-28T16:00:00',10.54859,10.54939,10.54301,10.54309,1919.88,10.54923,10.55018,10.54401,10.54401,1684.14,False
'2013-11-28T17:00:00',10.54302,10.54509,10.53969,10.54361,1792.79,10.54381,10.54602,10.54051,10.54442,1680.3,True
'2013-11-28T18:00:00',10.54354,10.54739,10.53978,10.53999,1517.85,10.54442,10.54843,10.54112,10.54121,1395.1899,False
'2013-11-28T19:00:00',10.53979,10.54488,10.53969,10.54429,1701.79,10.54101,10.54639,10.54073,10.54531,1624.13,True
'2013-11-28T20:00:00',10.54419,10.54649,10.54308,10.5457,622.02,10.54531,10.54838,10.54502,10.54815,554.79,True
'2013-11-28T21:00:00',10.5457,10.54898,10.54448,10.54729,378.66,10.54816,10.55012,10.54551,10.54821,360.46,True
'2013-11-28T22:00:00',10.54718,10.54838,10.54461,10.54718,394.69,10.54812,10.55139,10.54641,10.54912,368.49,True
'2013-11-28T23:00:00',10.54926,10.54957,10.54231,10.54479,148.19,10.55096,10.55113,10.54402,10.54761,159.9,False
'2013-11-29T00:00:00',10.54419,10.54646,10.54262,10.54529,880.45,10.54602,10.54939,10.54512,10.54658,867.23,True
'2013-11-29T01:00:00',10.54529,10.55395,10.54298,10.55238,1558.41,10.54641,10.55522,10.54426,10.55352,1577.24,True
'2013-11-29T02:00:00',10.55228,10.55829,10.54599,10.55559,2614.53,10.55343,10.55981,10.54706,10.55681,2578.6599,True
'2013-11-29T03:00:00',10.55558,10.55889,10.55449,10.55798,1377.13,10.55681,10.55971,10.55561,10.55912,1349.24,True
'2013-11-29T04:00:00',10.55811,10.55994,10.55658,10.55707,962.45,10.55912,10.56101,10.55761,10.55851,939.74,False
'2013-11-29T05:00:00',10.55715,10.55779,10.55079,10.55218,1341.63,10.55859,10.55881,10.55191,10.55322,1284.75,True
'2013-11-29T06:00:00',10.55218,10.55848,10.5477,10.55808,1964.66,10.55322,10.55942,10.54862,10.55927,1987.7,True
'2013-11-29T07:00:00',10.55819,10.55999,10.5502,10.55137,1529.92,10.55927,10.56117,10.55111,10.5526,1546.12,False
'2013-11-29T08:00:00',10.55153,10.55519,10.54748,10.54828,2443.96,10.55278,10.55603,10.54841,10.5493,2394.98,False
'2013-11-29T09:00:00',10.54849,10.55319,10.54278,10.54939,3311.3301,10.5493,10.55411,10.54381,10.55031,3488.2,True
'2013-11-29T10:00:00',10.54939,10.5582,10.53999,10.55562,3896.71,10.55031,10.56038,10.54101,10.55796,4116.1802,False
'2013-11-29T11:00:00',10.55562,10.55808,10.54149,10.54888,4905.8301,10.56038,10.56038,10.54232,10.54972,5083.79,False
'2013-11-29T12:00:00',10.54869,10.55549,10.54798,10.55109,2853.98,10.54961,10.55651,10.54883,10.55191,2585.77,True
'2013-11-29T13:00:00',10.55096,10.55679,10.54818,10.55339,3097.2,10.55161,10.55762,10.54892,10.55434,3150.03,False
'2013-11-29T14:00:00',10.55339,10.55388,10.54279,10.54658,3288.9099,10.55434,10.55489,10.54391,10.54742,3845.79,False
'2013-11-29T15:00:00',10.54648,10.54959,10.54168,10.54298,2980.8899,10.54742,10.55041,10.54272,10.5438,3391.78,True
'2013-11-29T16:00:00',10.54308,10.55699,10.54298,10.55508,4539.3901,10.54399,10.55782,10.54399,10.55559,4317.1499,False
'2013-11-29T17:00:00',10.55508,10.55529,10.54138,10.54758,3665.71,10.5558,10.55583,10.54221,10.54842,4208.5801,False
'2013-11-29T18:00:00',10.54758,10.55187,10.52968,10.53119,2270.6899,10.54842,10.55321,10.53102,10.53281,2219.3,False
'2013-11-29T19:00:00',10.53118,10.53788,10.52941,10.53229,2127.3999,10.53252,10.53902,10.53051,10.53361,2280.1299,False
'2013-11-29T20:00:00',10.53241,10.5326,10.52838,10.53017,1369.89,10.53361,10.53429,10.52977,10.53141,1443.3,True
'2013-11-29T21:00:00',10.53017,10.53639,10.52982,10.53008,1554.0601,10.53141,10.53938,10.53101,10.53203,1642.78,True
'2013-11-29T22:00:00',10.53004,10.53765,10.52728,10.53588,862.54,10.53203,10.54239,10.52912,10.53982,782.62,False
'2013-12-01T23:00:00',10.53598,10.53598,10.52767,10.53349,28.0,10.53771,10.53892,10.53356,10.53641,28.5,False
'2013-12-02T00:00:00',10.53348,10.53388,10.52848,10.53128,485.18,10.53642,10.53738,10.53002,10.53292,483.65,True
'2013-12-02T01:00:00',10.53134,10.55208,10.53052,10.53489,2005.9,10.5327,10.5535,10.53162,10.53601,2052.1001,False
'2013-12-02T02:00:00',10.53478,10.54849,10.53434,10.54715,1848.53,10.53592,10.54942,10.53541,10.54812,1802.4301,True
'2013-12-02T03:00:00',10.54715,10.55111,10.54018,10.54258,1273.17,10.54822,10.55202,10.54132,10.5435,1315.5601,False
'2013-12-02T04:00:00',10.54269,10.54409,10.53803,10.54409,847.98,10.54361,10.54509,10.53892,10.54509,835.47,True
'2013-12-02T05:00:00',10.54409,10.54739,10.54268,10.54489,848.41,10.54512,10.54851,10.54361,10.54591,769.78,True
'2013-12-02T06:00:00',10.54499,10.54808,10.54399,10.54599,822.98,10.54598,10.54912,10.54511,10.54701,774.41,False
'2013-12-02T07:00:00',10.54608,10.54708,10.54438,10.54477,808.09,10.54711,10.54802,10.54522,10.54562,840.73,True
'2013-12-02T08:00:00',10.54478,10.55534,10.54029,10.54773,2776.75,10.54562,10.55602,10.54101,10.54862,2543.0801,False
'2013-12-02T09:00:00',10.54773,10.54829,10.52937,10.535,4815.9302,10.54853,10.54922,10.53022,10.53582,3858.77,False
'2013-12-02T10:00:00',10.53499,10.53499,10.49925,10.50619,5521.1099,10.53581,10.53638,10.50002,10.50721,5337.9902,False
'2013-12-02T11:00:00',10.50608,10.50959,10.49858,10.49978,3223.8899,10.50712,10.51053,10.49962,10.50072,3320.05,False
'2013-12-02T12:00:00',10.49978,10.50319,10.48518,10.49229,3970.22,10.50072,10.50412,10.48612,10.49321,4050.45,False
'2013-12-02T13:00:00',10.49238,10.50248,10.49162,10.49638,2642.6001,10.49322,10.50332,10.49253,10.49741,2717.23,False
'2013-12-02T14:00:00',10.49629,10.50008,10.48918,10.49688,4428.2798,10.49721,10.50112,10.48992,10.49782,3715.29,True
'2013-12-02T15:00:00',10.49688,10.50759,10.49469,10.50261,3833.6299,10.49782,10.50841,10.49543,10.50494,3720.6399,True
'2013-12-02T16:00:00',10.48945,10.51245,10.48648,10.50879,5915.75,10.49214,10.51322,10.48722,10.50961,6577.0601,False
'2013-12-02T17:00:00',10.50869,10.50888,10.49721,10.50449,4264.73,10.50951,10.50962,10.49811,10.50571,4522.2598,False
'2013-12-02T18:00:00',10.50477,10.50668,10.49929,10.50427,2885.1299,10.50572,10.50752,10.50021,10.50501,2965.3201,False
'2013-12-02T19:00:00',10.50408,10.50419,10.49369,10.49438,2336.9299,10.50492,10.50512,10.49461,10.49522,2621.3799,False
'2013-12-02T20:00:00',10.49437,10.49758,10.49128,10.49489,1581.01,10.49522,10.49862,10.49222,10.49573,1832.62,False
'2013-12-02T21:00:00',10.49469,10.49629,10.49168,10.49589,1326.08,10.49561,10.49722,10.49262,10.49671,1466.39,True
'2013-12-02T22:00:00',10.49599,10.4976,10.49348,10.49678,944.58,10.49681,10.4988,10.49472,10.49807,983.73,True
'2013-12-02T23:00:00',10.49659,10.49818,10.49128,10.49424,463.4,10.49807,10.49973,10.49452,10.49602,369.51,False
'2013-12-03T00:00:00',10.49424,10.49769,10.49361,10.49729,604.16,10.49602,10.49945,10.49581,10.49851,602.24,True
'2013-12-03T01:00:00',10.49729,10.50049,10.49213,10.49308,902.16,10.49836,10.50172,10.49331,10.49422,953.71,False
'2013-12-03T02:00:00',10.49307,10.49489,10.48409,10.49258,1614.91,10.49422,10.49581,10.48511,10.49371,1570.6,False
'2013-12-03T03:00:00',10.49249,10.49318,10.48818,10.48998,1157.63,10.49361,10.49417,10.48911,10.49092,1227.76,True
'2013-12-03T04:00:00',10.48998,10.49359,10.4872,10.49172,1283.86,10.49092,10.49452,10.48831,10.49262,1336.62,True
'2013-12-03T05:00:00',10.49163,10.49469,10.48758,10.49399,1257.89,10.49271,10.49571,10.48871,10.49489,1332.98,True
'2013-12-03T06:00:00',10.49399,10.50129,10.49267,10.50039,907.96,10.49489,10.5023,10.49361,10.50136,1003.87,True
'2013-12-03T07:00:00',10.50047,10.50588,10.49849,10.50578,1230.97,10.50136,10.50672,10.49957,10.50662,1309.8101,True
'2013-12-03T08:00:00',10.50568,10.50668,10.50091,10.50274,2287.3999,10.50662,10.50757,10.50152,10.50351,1886.38,True
'2013-12-03T09:00:00',10.50294,10.52069,10.50294,10.51719,3889.24,10.50351,10.52152,10.50351,10.51811,3912.7,True
'2013-12-03T10:00:00',10.51719,10.52403,10.51571,10.52148,4653.6602,10.51811,10.52492,10.51642,10.52242,4486.5298,False
'2013-12-03T11:00:00',10.52158,10.52239,10.51528,10.51868,3447.51,10.52252,10.52331,10.51612,10.51952,3118.6899,True
'2013-12-03T12:00:00',10.51879,10.52379,10.51528,10.5226,3985.76,10.51971,10.52532,10.51611,10.52342,3322.29,True
'2013-12-03T13:00:00',10.52268,10.52898,10.52167,10.52348,3215.8899,10.52372,10.52982,10.52252,10.52431,3118.28,True
'2013-12-03T14:00:00',10.52349,10.53759,10.52303,10.53048,4551.4302,10.52431,10.53892,10.52411,10.53132,4621.71,False
'2013-12-03T15:00:00',10.53029,10.53258,10.51979,10.52829,4470.3901,10.53112,10.53342,10.52061,10.52901,4223.23,True
'2013-12-03T16:00:00',10.528,10.53912,10.52505,10.53328,5789.6899,10.52902,10.54039,10.52561,10.53402,5720.4702,True
'2013-12-03T17:00:00',10.53318,10.55373,10.52862,10.54579,5308.1001,10.53392,10.55452,10.53042,10.54661,5313.8101,False
'2013-12-03T18:00:00',10.54579,10.54958,10.53759,10.54288,3272.53,10.54661,10.55042,10.53841,10.54372,3269.1299,False
'2013-12-03T19:00:00',10.54298,10.54697,10.53807,10.54069,3501.0901,10.54372,10.54792,10.53901,10.54161,3305.6899,False
'2013-12-03T20:00:00',10.54068,10.54369,10.53358,10.53589,3438.3,10.54162,10.54482,10.53452,10.53681,3593.8101,False
'2013-12-03T21:00:00',10.53599,10.53908,10.53347,10.53378,1194.2,10.53691,10.54002,10.53442,10.53472,1291.4,False
'2013-12-03T22:00:00',10.53368,10.53758,10.53308,10.53407,842.24,10.53462,10.53862,10.53432,10.53563,877.98,True
'2013-12-03T23:00:00',10.53257,10.53792,10.53168,10.53305,503.05,10.53437,10.54142,10.53322,10.53559,476.34,False
'2013-12-04T00:00:00',10.53347,10.53839,10.53335,10.53668,1068.1899,10.53612,10.53951,10.53511,10.53785,1005.3,False
'2013-12-04T01:00:00',10.53668,10.53669,10.53038,10.53306,1602.42,10.53769,10.53782,10.53152,10.53421,1691.66,True
'2013-12-04T02:00:00',10.53302,10.54039,10.52948,10.53859,1896.5,10.53421,10.54133,10.53067,10.53969,1944.51,True
'2013-12-04T03:00:00',10.53868,10.54119,10.53524,10.53558,1165.1,10.53969,10.54232,10.53621,10.53652,1185.64,False
'2013-12-04T04:00:00',10.53559,10.53719,10.53238,10.53298,790.15,10.53651,10.53839,10.53331,10.53391,858.54,False
'2013-12-04T05:00:00',10.53278,10.53628,10.53225,10.53559,732.6,10.53372,10.53722,10.53331,10.53651,780.79,True
'2013-12-04T06:00:00',10.53544,10.53849,10.53197,10.53318,1112.08,10.53631,10.53951,10.53301,10.53432,1136.2,False
'2013-12-04T07:00:00',10.53318,10.53378,10.52528,10.52819,1740.6,10.53432,10.53482,10.52642,10.52928,1557.22,False
'2013-12-04T08:00:00',10.52828,10.52848,10.51878,10.52078,3073.99,10.52928,10.52942,10.51962,10.52162,2575.4299,True
'2013-12-04T09:00:00',10.52078,10.53769,10.51869,10.52947,5003.8301,10.52162,10.53851,10.51953,10.53022,4492.75,False
'2013-12-04T10:00:00',10.52928,10.53678,10.52509,10.53261,4544.5098,10.53002,10.53766,10.52602,10.53739,4631.9199,True
'2013-12-04T11:00:00',10.53261,10.53848,10.53218,10.53717,3263.47,10.53739,10.53942,10.53301,10.53792,3051.1299,True
'2013-12-04T12:00:00',10.53728,10.53978,10.53413,10.53538,3006.01,10.53802,10.54072,10.53511,10.53612,3013.1299,True
'2013-12-04T13:00:00',10.53538,10.54478,10.53148,10.54318,3534.26,10.53613,10.54561,10.53232,10.54402,3255.26,False
'2013-12-04T14:00:00',10.54318,10.54349,10.49948,10.50298,8010.7798,10.54402,10.54441,10.50032,10.50382,6867.3501,False
'2013-12-04T15:00:00',10.50278,10.50398,10.48838,10.49893,6540.8501,10.50362,10.50519,10.48932,10.50137,5877.5801,True
'2013-12-04T16:00:00',10.49891,10.5138,10.49468,10.50968,5975.2798,10.501,10.51472,10.49542,10.51052,7138.0801,True
'2013-12-04T17:00:00',10.50968,10.51669,10.50802,10.50858,3447.6599,10.51052,10.51751,10.50883,10.50923,4069.4099,True
'2013-12-04T18:00:00',10.50857,10.54788,10.50857,10.53948,3059.5701,10.50921,10.54881,10.50921,10.54022,3256.5,False
'2013-12-04T19:00:00',10.53969,10.54468,10.5337,10.53417,1988.1899,10.54022,10.54542,10.53442,10.53491,2028.95,False
'2013-12-04T20:00:00',10.53429,10.54027,10.53208,10.53498,1443.33,10.53521,10.54071,10.53272,10.53572,1895.34,False
'2013-12-04T21:00:00',10.53498,10.53588,10.53099,10.53289,964.81,10.53532,10.53682,10.53171,10.53381,971.58,True
'2013-12-04T22:00:00',10.53277,10.53997,10.53107,10.53773,848.05,10.53362,10.54072,10.53212,10.53923,1033.36,False
'2013-12-04T23:00:00',10.53773,10.53858,10.53237,10.53579,365.43,10.53953,10.54022,10.53585,10.53731,346.55,False
'2013-12-05T00:00:00',10.53578,10.53627,10.53147,10.53257,402.34,10.53732,10.53732,10.53223,10.53342,398.54,True
'2013-12-05T01:00:00',10.53268,10.53737,10.52857,10.52938,613.81,10.53342,10.53812,10.52941,10.53012,657.7,False
'2013-12-05T02:00:00',10.52948,10.53549,10.52888,10.53417,772.04,10.53022,10.53612,10.52962,10.53493,819.82,True
'2013-12-05T03:00:00',10.53428,10.53768,10.53038,10.53667,408.48,10.53493,10.53842,10.53133,10.53741,421.72,True
'2013-12-05T04:00:00',10.53667,10.53828,10.53118,10.53358,701.83,10.53743,10.53902,10.53172,10.53433,674.08,True
'2013-12-05T05:00:00',10.53358,10.55608,10.53199,10.54717,1597.53,10.53423,10.55715,10.53263,10.54803,1674.02,False
'2013-12-05T06:00:00',10.54737,10.55157,10.54577,10.54857,902.32,10.54811,10.55221,10.54645,10.54911,1025.9399,True
'2013-12-05T07:00:00',10.54857,10.57458,10.54678,10.56428,1708.34,10.54908,10.57611,10.54743,10.56492,1724.6801,False
'2013-12-05T08:00:00',10.56428,10.57137,10.55868,10.56178,1907.61,10.56483,10.57191,10.55932,10.56242,1886.49,False
'2013-12-05T09:00:00',10.56179,10.56468,10.54607,10.54797,2885.2,10.56242,10.56542,10.54673,10.54861,2677.75,False
'2013-12-05T10:00:00',10.54787,10.54948,10.53267,10.54279,3069.46,10.54842,10.55013,10.53332,10.54343,2830.5,False
'2013-12-05T11:00:00',10.54279,10.54577,10.53747,10.54368,2018.6801,10.54333,10.54643,10.53812,10.54422,1734.86,False
'2013-12-05T12:00:00',10.54368,10.54378,10.53417,10.53439,1901.24,10.54413,10.54451,10.53483,10.53502,1464.8199,True
'2013-12-05T13:00:00',10.53469,10.54587,10.53068,10.53267,2572.71,10.53502,10.54643,10.53122,10.53343,2447.9199,True
'2013-12-05T14:00:00',10.53257,10.56837,10.50088,10.55658,5807.5498,10.53333,10.56943,10.50172,10.55762,5655.1499,True
'2013-12-05T15:00:00',10.55699,10.58429,10.55699,10.57447,5931.5898,10.55762,10.58483,10.55762,10.57622,6673.4102,True
'2013-12-05T16:00:00',10.57447,10.59748,10.57427,10.58848,4271.2798,10.57576,10.59832,10.57531,10.58912,4844.3101,True
'2013-12-05T17:00:00',10.58888,10.60298,10.58349,10.59448,4205.6401,10.58922,10.60381,10.58412,10.59512,3702.1899,False
'2013-12-05T18:00:00',10.59458,10.59837,10.59357,10.59529,1878.76,10.59512,10.59921,10.59421,10.59592,1992.54,False
'2013-12-05T19:00:00',10.59529,10.59768,10.59148,10.59527,1295.34,10.59601,10.59833,10.59213,10.59592,1264.71,True
'2013-12-05T20:00:00',10.59518,10.60509,10.59358,10.60339,1932.41,10.59592,10.60553,10.59432,10.60393,1931.4301,False
'2013-12-05T21:00:00',10.60317,10.60388,10.59438,10.59799,1547.05,10.60392,10.60472,10.59523,10.59903,1560.41,False
'2013-12-05T22:00:00',10.59808,10.60058,10.59499,10.59678,736.38,10.59903,10.60162,10.59622,10.59842,645.3,True
'2013-12-05T23:00:00',10.59659,10.60298,10.59467,10.60078,246.44,10.59839,10.60471,10.59663,10.60222,245.67,False
'2013-12-06T00:00:00',10.60038,10.60108,10.59667,10.59829,426.85,10.60192,10.60213,10.59763,10.59912,391.16,False
'2013-12-06T01:00:00',10.59834,10.59847,10.59447,10.59668,773.52,10.59912,10.59932,10.59512,10.59741,687.57,False
'2013-12-06T02:00:00',10.59668,10.59778,10.59348,10.59718,836.05,10.59742,10.59833,10.59412,10.59792,850.77,True
'2013-12-06T03:00:00',10.59728,10.59888,10.59558,10.59708,650.45,10.59802,10.59962,10.59622,10.59783,572.73,True
'2013-12-06T04:00:00',10.59708,10.60008,10.59658,10.59718,689.31,10.59773,10.60083,10.59732,10.59792,627.28,False
'2013-12-06T05:00:00',10.59719,10.59868,10.59419,10.59499,853.38,10.59792,10.59943,10.59492,10.59559,859.67,False
'2013-12-06T06:00:00',10.59478,10.59499,10.58928,10.59177,1052.0699,10.59542,10.5958,10.58992,10.59253,1194.83,False
'2013-12-06T07:00:00',10.59177,10.59408,10.58808,10.58848,774.08,10.59242,10.59482,10.58892,10.58901,845.79,False
'2013-12-06T08:00:00',10.58809,10.59278,10.58808,10.59137,1392.62,10.58901,10.59352,10.58863,10.59203,1318.99,True
'2013-12-06T09:00:00',10.59147,10.59587,10.58508,10.59029,2082.1201,10.59211,10.59641,10.58562,10.59101,2076.8101,True
'2013-12-06T10:00:00',10.59029,10.60419,10.58897,10.59968,2318.75,10.59093,10.60504,10.58962,10.60033,2259.77,False
'2013-12-06T11:00:00',10.59959,10.60138,10.59351,10.59351,1738.39,10.60033,10.60212,10.59462,10.59595,1640.3199,True
'2013-12-06T12:00:00',10.59314,10.60689,10.59132,10.60067,1749.16,10.59558,10.60771,10.594,10.60131,1482.5601,True
'2013-12-06T13:00:00',10.60079,10.60718,10.59418,10.59418,1890.48,10.60153,10.60781,10.59472,10.59472,1694.04,False
'2013-12-06T14:00:00',10.59408,10.60059,10.56241,10.59279,6151.4199,10.59472,10.60134,10.56516,10.59293,5453.6001,True
'2013-12-06T15:00:00',10.59248,10.61879,10.58978,10.60499,5301.0298,10.59293,10.61981,10.59042,10.60562,4663.6001,True
'2013-12-06T16:00:00',10.60499,10.62008,10.60197,10.61068,3965.02,10.60573,10.62082,10.60262,10.61122,3812.1001,True
'2013-12-06T17:00:00',10.61088,10.62338,10.60879,10.61497,2863.5801,10.61122,10.62422,10.60951,10.61573,2828.53,False
'2013-12-06T18:00:00',10.61498,10.62189,10.61267,10.61993,1390.9,10.61573,10.62273,10.61321,10.62072,1391.91,False
'2013-12-06T19:00:00',10.62028,10.62097,10.61598,10.61818,838.86,10.62112,10.62162,10.61672,10.61882,1063.52,False
'2013-12-06T20:00:00',10.61818,10.62039,10.61558,10.61998,955.72,10.61872,10.62113,10.61592,10.62073,734.83,True
'2013-12-06T21:00:00',10.62007,10.62799,10.61887,10.62477,1130.7,10.62083,10.62892,10.61962,10.62591,1002.88,False
'2013-12-06T22:00:00',10.62478,10.62735,10.62198,10.62598,713.0,10.62602,10.62972,10.62339,10.62972,682.01,True
'2013-12-08T23:00:00',10.63349,10.63928,10.63137,10.63349,171.76,10.63446,10.64152,10.63312,10.63551,165.25,False
'2013-12-09T00:00:00',10.63338,10.63479,10.62679,10.62838,491.6,10.63542,10.63582,10.62761,10.62943,517.77,False
'2013-12-09T01:00:00',10.62829,10.63188,10.62447,10.62849,538.65,10.62941,10.63282,10.62523,10.62912,504.35,False
'2013-12-09T02:00:00',10.62849,10.6317,10.62708,10.62898,864.71,10.62922,10.63253,10.62772,10.62972,887.91,False
'2013-12-09T03:00:00',10.62887,10.63139,10.62887,10.63119,356.84,10.62963,10.63193,10.62962,10.63173,364.22,False
'2013-12-09T04:00:00',10.63119,10.63119,10.62437,10.62648,614.04,10.63182,10.63182,10.62513,10.62722,679.8,False
'2013-12-09T05:00:00',10.62648,10.62859,10.62408,10.62849,422.59,10.62723,10.62912,10.62472,10.62903,372.43,False
'2013-12-09T06:00:00',10.62827,10.62837,10.62359,10.62639,539.46,10.62903,10.62913,10.62432,10.62721,492.98,False
'2013-12-09T07:00:00',10.62639,10.62689,10.61829,10.61958,676.26,10.62703,10.62743,10.61873,10.62011,721.04,False
'2013-12-09T08:00:00',10.61937,10.62549,10.61887,10.62357,1401.37,10.62003,10.62611,10.61953,10.62442,1179.54,True
'2013-12-09T09:00:00',10.62357,10.63678,10.62287,10.63378,1932.4,10.62391,10.63741,10.62353,10.63442,1831.91,True
'2013-12-09T10:00:00',10.63368,10.64498,10.63368,10.63567,1679.6,10.63442,10.64542,10.63423,10.63621,1991.87,False
'2013-12-09T11:00:00',10.63567,10.64148,10.62768,10.62935,1484.64,10.63622,10.64212,10.62832,10.6311,1814.48,False
'2013-12-09T12:00:00',10.62924,10.63938,10.62768,10.63479,1521.41,10.63102,10.64002,10.62832,10.63543,1937.7,True
'2013-12-09T13:00:00',10.63487,10.64269,10.63448,10.63968,1200.8,10.63553,10.64342,10.63522,10.64013,1320.78,False
'2013-12-09T14:00:00',10.63949,10.64197,10.63449,10.63878,2132.1001,10.64013,10.64262,10.63521,10.63933,2158.27,False
'2013-12-09T15:00:00',10.63887,10.64118,10.63378,10.63989,3020.46,10.63952,10.64173,10.63443,10.64052,2608.02,True
'2013-12-09T16:00:00',10.63988,10.64559,10.63668,10.63737,2179.8301,10.64052,10.64613,10.63742,10.63791,2717.45,False
'2013-12-09T17:00:00',10.63737,10.64288,10.63312,10.64137,2289.3999,10.63802,10.64341,10.63401,10.64201,2823.54,True
'2013-12-09T18:00:00',10.64137,10.64437,10.63648,10.63988,1440.42,10.64211,10.64522,10.63701,10.64032,1873.64,True
'2013-12-09T19:00:00',10.63968,10.65718,10.63818,10.65268,1652.97,10.64032,10.65811,10.63901,10.65352,1946.28,False
'2013-12-09T20:00:00',10.65238,10.65458,10.64749,10.65268,1273.15,10.65322,10.65522,10.64823,10.65341,1124.04,False
'2013-12-09T21:00:00',10.65277,10.65349,10.64918,10.65238,979.81,10.65341,10.65452,10.64992,10.65312,1075.53,False
'2013-12-09T22:00:00',10.65258,10.65318,10.64938,10.65098,706.11,10.65332,10.65422,10.65032,10.6524,595.0,True
'2013-12-09T23:00:00',10.65079,10.65328,10.64578,10.64897,202.72,10.6524,10.65483,10.64882,10.65031,194.5,False
'2013-12-10T00:00:00',10.64927,10.65228,10.64858,10.65048,252.77,10.65031,10.65312,10.64972,10.65133,264.18,True
'2013-12-10T01:00:00',10.65037,10.65638,10.64839,10.65127,860.27,10.65133,10.65721,10.64882,10.65191,747.35,False
'2013-12-10T02:00:00',10.65127,10.65558,10.64948,10.65477,858.19,10.65192,10.65602,10.65012,10.65543,768.7,True
'2013-12-10T03:00:00',10.65469,10.67408,10.65447,10.66798,1383.41,10.65533,10.67538,10.65521,10.66882,1440.49,False
'2013-12-10T04:00:00',10.66798,10.66969,10.66257,10.66328,709.84,10.66882,10.67043,10.66341,10.66381,699.63,False
'2013-12-10T05:00:00',10.66328,10.66746,10.66298,10.66598,573.22,10.66362,10.66802,10.66361,10.66661,716.29,True
'2013-12-10T06:00:00',10.66598,10.66848,10.66129,10.66259,774.9,10.6666,10.66912,10.66221,10.66347,1058.3,False
'2013-12-10T07:00:00',10.66258,10.66358,10.65688,10.65709,968.73,10.66347,10.6643,10.65781,10.65781,1372.92,False
'2013-12-10T08:00:00',10.65678,10.66087,10.65498,10.66028,1432.14,10.65752,10.66142,10.65551,10.66092,1566.99,True
'2013-12-10T09:00:00',10.66067,10.66808,10.65759,10.66308,3219.4199,10.66102,10.66872,10.65822,10.66353,2704.48,False
'2013-12-10T10:00:00',10.66308,10.66378,10.65468,10.65709,2312.52,10.66372,10.66433,10.65523,10.65781,2023.02,False
'2013-12-10T11:00:00',10.65708,10.66118,10.65418,10.65588,1901.3199,10.65782,10.66163,10.65482,10.65661,1515.21,False
'2013-12-10T12:00:00',10.65588,10.65918,10.65308,10.65597,1827.26,10.65641,10.65993,10.65372,10.65662,1399.96,True
'2013-12-10T13:00:00',10.65588,10.66348,10.65279,10.66208,2090.26,10.65653,10.66412,10.65333,10.66271,1590.71,True
'2013-12-10T14:00:00',10.66208,10.67178,10.65938,10.67098,3334.6499,10.66272,10.67243,10.65983,10.67153,3012.0801,True
'2013-12-10T15:00:00',10.67098,10.69259,10.66858,10.68589,4232.73,10.67163,10.69311,10.66902,10.68652,3231.05,True
'2013-12-10T16:00:00',10.68589,10.69509,10.67198,10.67748,4030.3301,10.68653,10.69621,10.67262,10.67802,3319.1399,False
'2013-12-10T17:00:00',10.67728,10.67897,10.67178,10.67198,2457.01,10.67792,10.67961,10.67242,10.67243,2095.0901,False
'2013-12-10T18:00:00',10.67198,10.67748,10.67097,10.67618,1500.39,10.67253,10.67822,10.67163,10.67682,1125.4399,True
'2013-12-10T19:00:00',10.67608,10.68108,10.67409,10.67878,1268.21,10.67673,10.68171,10.67482,10.67952,1130.9301,False
'2013-12-10T20:00:00',10.67888,10.67988,10.67028,10.67038,1439.26,10.67952,10.68052,10.67102,10.67112,1323.27,False
'2013-12-10T21:00:00',10.67048,10.67547,10.66616,10.67439,925.21,10.67112,10.67631,10.66742,10.67521,1069.03,False
'2013-12-10T22:00:00',10.67438,10.67498,10.66799,10.66858,621.88,10.67512,10.67602,10.66901,10.67032,593.03,False
'2013-12-10T23:00:00',10.66848,10.67108,10.66557,10.66769,284.95,10.67062,10.67583,10.66742,10.66902,281.68,False
'2013-12-11T00:00:00',10.66778,10.67217,10.66768,10.67189,298.8,10.66911,10.67303,10.66911,10.67273,286.19,True
'2013-12-11T01:00:00',10.67189,10.67267,10.66857,10.66909,631.59,10.67272,10.67343,10.66932,10.66983,577.27,False
'2013-12-11T02:00:00',10.66909,10.66909,10.66127,10.66427,1104.6899,10.66972,10.66972,10.66201,10.66513,1129.8199,False
'2013-12-11T03:00:00',10.66419,10.66568,10.65748,10.65889,566.96,10.66503,10.66631,10.65843,10.65963,623.11,True
'2013-12-11T04:00:00',10.65898,10.66809,10.65888,10.66759,665.04,10.65971,10.66883,10.65962,10.66833,734.92,True
'2013-12-11T05:00:00',10.66769,10.67038,10.66508,10.66807,705.02,10.66833,10.67112,10.66582,10.66851,893.73,True
'2013-12-11T06:00:00',10.66788,10.67048,10.66588,10.66698,479.49,10.66851,10.67122,10.66642,10.66762,631.43,True
'2013-12-11T07:00:00',10.66688,10.67208,10.66548,10.67038,870.42,10.66762,10.67282,10.66613,10.67102,975.1,True
'2013-12-11T08:00:00',10.67027,10.67748,10.67018,10.67407,1254.65,10.67093,10.67813,10.67091,10.67472,1309.12,False
'2013-12-11T09:00:00',10.67417,10.67577,10.65352,10.67088,3219.3701,10.67472,10.67632,10.65422,10.67152,2641.27,True
'2013-12-11T10:00:00',10.67098,10.67918,10.66678,10.66817,2456.48,10.67162,10.67962,10.66742,10.66881,2036.75,False
'2013-12-11T11:00:00',10.66818,10.67508,10.66708,10.67368,1556.65,10.66883,10.67562,10.66772,10.67433,1336.4399,True
'2013-12-11T12:00:00',10.67368,10.67618,10.67138,10.67437,1203.3199,10.67413,10.67683,10.67192,10.67513,1184.7,True
'2013-12-11T13:00:00',10.67437,10.67957,10.67101,10.67537,1879.1801,10.67503,10.68023,10.67162,10.67582,1885.85,True
'2013-12-11T14:00:00',10.67527,10.68397,10.67147,10.67607,1846.05,10.67582,10.68461,10.67212,10.67673,2307.9299,True
'2013-12-11T15:00:00',10.67607,10.69957,10.67467,10.69039,2937.0801,10.67672,10.70021,10.67521,10.69112,3997.9399,True
'2013-12-11T16:00:00',10.69038,10.70078,10.67253,10.69428,3739.72,10.69112,10.70139,10.67341,10.69492,4481.9399,True
'2013-12-11T17:00:00',10.69398,10.70147,10.68762,10.69837,2681.8501,10.69481,10.70229,10.68862,10.69903,3547.1799,True
'2013-12-11T18:00:00',10.69828,10.70858,10.69617,10.70248,1912.0601,10.69892,10.70961,10.69681,10.70312,2318.77,False
'2013-12-11T19:00:00',10.70248,10.70458,10.69278,10.69499,1253.5601,10.70322,10.70532,10.69351,10.69573,1595.37,False
'2013-12-11T20:00:00',10.69518,10.69708,10.68828,10.69129,1120.4301,10.69581,10.69782,10.68902,10.69202,1434.9399,False
'2013-12-11T21:00:00',10.69137,10.69448,10.6882,10.68939,1095.1899,10.69213,10.69522,10.68962,10.69031,1366.6899,False
'2013-12-11T22:00:00',10.68959,10.69148,10.68849,10.68927,489.21,10.69043,10.69261,10.68962,10.69072,486.99,True
'2013-12-11T23:00:00',10.68891,10.69268,10.68597,10.68998,190.98,10.69072,10.69623,10.68792,10.69112,199.96,False
'2013-12-12T00:00:00',10.68998,10.69147,10.68837,10.68898,179.68,10.69151,10.69253,10.68952,10.69002,182.0,False
'2013-12-12T01:00:00',10.68897,10.69057,10.67929,10.68058,628.55,10.69003,10.69132,10.67992,10.68122,634.56,False
'2013-12-12T02:00:00',10.68068,10.68798,10.68068,10.68677,791.78,10.68122,10.68872,10.68122,10.68753,824.44,True
'2013-12-12T03:00:00',10.68678,10.69827,10.68577,10.69477,844.36,10.68753,10.69891,10.68662,10.69543,839.21,False
'2013-12-12T04:00:00',10.69469,10.69578,10.69268,10.69388,684.66,10.69543,10.69653,10.69342,10.69462,639.68,True
'2013-12-12T05:00:00',10.69389,10.69789,10.69307,10.69517,531.85,10.69462,10.69852,10.69383,10.69572,512.76,False
'2013-12-12T06:00:00',10.69518,10.69658,10.69278,10.69448,500.35,10.69602,10.69723,10.69352,10.69522,493.59,True
'2013-12-12T07:00:00',10.69447,10.69888,10.68567,10.68567,798.64,10.69522,10.69962,10.68633,10.68633,814.58,True
'2013-12-12T08:00:00',10.68563,10.70268,10.68468,10.70047,1939.08,10.68623,10.70332,10.68552,10.70112,1842.99,False
'2013-12-12T09:00:00',10.70048,10.70158,10.68248,10.68751,2014.87,10.70112,10.70221,10.68303,10.68853,1947.36,False
'2013-12-12T10:00:00',10.68788,10.69188,10.67238,10.67499,2637.77,10.68852,10.69253,10.67302,10.67601,2336.8899,False
'2013-12-12T11:00:00',10.67498,10.68269,10.67319,10.67838,1879.16,10.67592,10.68332,10.67402,10.67912,1615.39,True
'2013-12-12T12:00:00',10.67847,10.69187,10.67647,10.68978,1915.74,10.67913,10.69251,10.67713,10.69052,1826.91,True
'2013-12-12T13:00:00',10.68988,10.69227,10.68267,10.68578,1604.4,10.69052,10.69283,10.68332,10.68642,1612.95,False
'2013-12-12T14:00:00',10.68579,10.68798,10.66078,10.66678,4150.1299,10.68642,10.68852,10.66172,10.66742,4397.3101,False
'2013-12-12T15:00:00',10.66687,10.68388,10.66089,10.68069,3618.6499,10.66762,10.68462,10.66173,10.68142,4093.1001,False
'2013-12-12T16:00:00',10.68088,10.68197,10.65798,10.66328,3875.73,10.68152,10.68291,10.65892,10.66392,4464.4502,False
'2013-12-12T17:00:00',10.66337,10.67128,10.65718,10.66238,3024.27,10.66401,10.67181,10.65782,10.66302,3185.25,False
'2013-12-12T18:00:00',10.66258,10.66707,10.65769,10.65957,1894.54,10.66321,10.66761,10.65841,10.66023,1963.08,False
'2013-12-12T19:00:00',10.65949,10.66008,10.65118,10.65208,1668.45,10.66013,10.66062,10.65173,10.65282,1506.02,False
'2013-12-12T20:00:00',10.65218,10.65958,10.65218,10.65668,1262.12,10.65292,10.66033,10.65292,10.65733,925.52,True
'2013-12-12T21:00:00',10.65668,10.66309,10.65638,10.66239,1047.9399,10.65722,10.66401,10.65721,10.66321,799.81,True
'2013-12-12T22:00:00',10.66248,10.66658,10.65838,10.66349,843.73,10.66332,10.66732,10.65922,10.66453,735.34,False
'2013-12-12T23:00:00',10.66349,10.66548,10.65478,10.66078,215.25,10.66471,10.66763,10.65882,10.66372,217.86,False
'2013-12-13T00:00:00',10.65918,10.66228,10.65847,10.66098,419.09,10.66372,10.66372,10.65952,10.66192,413.91,False
'2013-12-13T01:00:00',10.66098,10.66167,10.65697,10.65858,462.17,10.66212,10.66253,10.65762,10.65932,474.14,True
'2013-12-13T02:00:00',10.65868,10.66558,10.65857,10.65997,919.09,10.65942,10.66611,10.65931,10.66071,886.62,False
'2013-12-13T03:00:00',10.66008,10.66328,10.65859,10.66298,685.46,10.66071,10.66402,10.65923,10.66358,681.74,True
'2013-12-13T04:00:00',10.66298,10.66878,10.66168,10.66569,882.68,10.66371,10.66952,10.66213,10.66622,848.72,False
'2013-12-13T05:00:00',10.66569,10.66669,10.65827,10.65927,722.04,10.66642,10.66733,10.65903,10.66003,693.62,False
'2013-12-13T06:00:00',10.65917,10.66108,10.65497,10.66088,697.47,10.65993,10.66181,10.65562,10.66162,705.83,True
'2013-12-13T07:00:00',10.66077,10.66308,10.65878,10.66187,634.62,10.66151,10.66373,10.65953,10.66253,611.17,True
'2013-12-13T08:00:00',10.66177,10.66568,10.65997,10.66378,1305.08,10.66253,10.66643,10.66067,10.66422,1291.3101,True
'2013-12-13T09:00:00',10.66378,10.67528,10.66328,10.66969,1860.66,10.66421,10.67581,10.66402,10.67033,1924.36,False
'2013-12-13T10:00:00',10.66988,10.67008,10.65917,10.66028,1540.1899,10.67033,10.67072,10.65982,10.66082,1681.26,False
'2013-12-13T11:00:00',10.66028,10.66148,10.62918,10.62928,2794.8701,10.66072,10.66212,10.62983,10.63002,2673.49,False
'2013-12-13T12:00:00',10.62937,10.64888,10.62889,10.63938,2312.1499,10.63003,10.64951,10.62953,10.63991,2105.8601,False
'2013-12-13T13:00:00',10.63938,10.64818,10.63298,10.64449,1698.14,10.64001,10.64882,10.63353,10.64513,1375.1899,True
'2013-12-13T14:00:00',10.64449,10.66407,10.63747,10.66128,3206.79,10.64531,10.66473,10.63812,10.66203,3051.8201,False
'2013-12-13T15:00:00',10.66128,10.66298,10.63381,10.63698,2924.6201,10.66192,10.66362,10.63472,10.63761,2782.0701,False
'2013-12-13T16:00:00',10.63707,10.64888,10.63597,10.64478,3138.76,10.63771,10.64941,10.63651,10.64532,2775.0701,True
'2013-12-13T17:00:00',10.64478,10.65117,10.63868,10.63987,1996.76,10.64542,10.65192,10.63952,10.64061,2360.3,False
'2013-12-13T18:00:00',10.63988,10.64457,10.63518,10.63619,1063.36,10.64052,10.64531,10.63593,10.63701,1352.4,False
'2013-12-13T19:00:00',10.63578,10.64388,10.63218,10.64198,1005.94,10.63662,10.64462,10.63292,10.64272,1086.2,True
'2013-12-13T20:00:00',10.64228,10.64969,10.64128,10.64867,989.83,10.64272,10.65039,10.64212,10.64941,1056.6,True
'2013-12-13T21:00:00',10.64868,10.65048,10.64508,10.65048,805.22,10.64941,10.65132,10.64583,10.65132,901.65,True
'2013-12-13T22:00:00',10.65039,10.65538,10.64967,10.65362,502.58,10.65121,10.65938,10.65111,10.65938,586.51,False
'2013-12-15T23:00:00',10.64391,10.65008,10.64364,10.65008,65.75,10.64589,10.65232,10.64532,10.65232,65.5,True
'2013-12-16T00:00:00',10.65028,10.65357,10.64948,10.65048,270.17,10.65252,10.65492,10.65092,10.65182,282.21,True
'2013-12-16T01:00:00',10.65048,10.66079,10.65048,10.65729,753.58,10.65172,10.66196,10.65172,10.65831,747.68,True
'2013-12-16T02:00:00',10.65728,10.66319,10.65698,10.66188,577.03,10.65822,10.66411,10.65821,10.66261,631.0,True
'2013-12-16T03:00:00',10.66197,10.66908,10.66158,10.66558,738.18,10.66261,10.66982,10.66222,10.66632,763.05,False
'2013-12-16T04:00:00',10.66568,10.66809,10.66419,10.66637,737.63,10.66642,10.66882,10.66492,10.66692,710.43,False
'2013-12-16T05:00:00',10.66608,10.66748,10.66177,10.66238,404.47,10.66682,10.66822,10.66243,10.66312,439.49,False
'2013-12-16T06:00:00',10.66247,10.66419,10.6583,10.66238,601.99,10.66322,10.66503,10.65892,10.66312,629.01,True
'2013-12-16T07:00:00',10.66228,10.66787,10.66217,10.66497,451.22,10.66302,10.66853,10.66293,10.66542,477.86,True
'2013-12-16T08:00:00',10.66477,10.66958,10.64957,10.66078,1013.69,10.66542,10.67023,10.65165,10.66171,1015.97,False
'2013-12-16T09:00:00',10.66108,10.66708,10.65289,10.66508,2357.9199,10.66172,10.66773,10.65363,10.66571,2179.8501,True
'2013-12-16T10:00:00',10.66519,10.67999,10.66199,10.67468,2380.55,10.66572,10.68073,10.66272,10.67549,2042.84,True
'2013-12-16T11:00:00',10.67498,10.68749,10.67068,10.68049,1936.89,10.67582,10.68812,10.67133,10.68112,1796.37,True
'2013-12-16T12:00:00',10.68038,10.69098,10.67988,10.68879,2027.13,10.68112,10.69153,10.68053,10.68943,1777.01,True
'2013-12-16T13:00:00',10.68888,10.69859,10.68588,10.68999,2190.01,10.68952,10.69954,10.68652,10.69071,2186.21,False
'2013-12-16T14:00:00',10.69049,10.69169,10.67338,10.67748,2525.0,10.69072,10.69233,10.67392,10.67892,2580.01,False
'2013-12-16T15:00:00',10.6774,10.68109,10.66158,10.66858,3289.24,10.67883,10.68191,10.66222,10.66932,3197.9199,True
'2013-12-16T16:00:00',10.66858,10.68769,10.66249,10.66378,2833.03,10.66923,10.68832,10.66321,10.66451,2686.8601,False
'2013-12-16T17:00:00',10.66369,10.67447,10.66369,10.66598,2324.3899,10.66451,10.67513,10.66441,10.66662,1999.95,False
'2013-12-16T18:00:00',10.66589,10.66768,10.65518,10.65778,1333.78,10.66653,10.66842,10.65592,10.65862,1236.36,True
'2013-12-16T19:00:00',10.65738,10.66778,10.65708,10.66499,1143.16,10.65803,10.66842,10.65783,10.66552,1169.1899,True
'2013-12-16T20:00:00',10.66479,10.67509,10.66409,10.67199,1131.34,10.66552,10.67582,10.66483,10.67262,1029.99,False
'2013-12-16T21:00:00',10.67199,10.67398,10.66848,10.67069,837.76,10.67273,10.67472,10.66932,10.67161,784.16,False
'2013-12-16T22:00:00',10.67068,10.67318,10.66829,10.66838,515.87,10.67162,10.67421,10.66902,10.66992,537.35,False
'2013-12-16T23:00:00',10.66818,10.67027,10.66669,10.66689,160.71,10.67022,10.67203,10.66792,10.66861,162.21,False
'2013-12-17T00:00:00',10.66728,10.67028,10.66698,10.66907,218.05,10.66861,10.67141,10.66792,10.66993,205.15,True
'2013-12-17T01:00:00',10.66888,10.67088,10.66228,10.66288,726.79,10.66992,10.67173,10.66302,10.66353,669.96,False
'2013-12-17T02:00:00',10.66297,10.66859,10.66277,10.66848,591.17,10.66373,10.66933,10.66343,10.66922,482.91,True
'2013-12-17T03:00:00',10.66858,10.67088,10.66638,10.67058,300.45,10.66932,10.67162,10.66703,10.67133,287.85,True
'2013-12-17T04:00:00',10.67067,10.67708,10.67058,10.67367,517.64,10.67143,10.67782,10.67132,10.67443,457.61,False
'2013-12-17T05:00:00',10.67358,10.67628,10.67327,10.67519,292.3,10.67432,10.67702,10.67403,10.67583,299.31,True
'2013-12-17T06:00:00',10.67519,10.67829,10.67368,10.67819,360.0,10.67592,10.67892,10.67412,10.67892,355.04,True
'2013-12-17T07:00:00',10.67828,10.67878,10.67627,10.67767,380.72,10.67902,10.67965,10.67703,10.67842,338.47,True
'2013-12-17T08:00:00',10.67757,10.68498,10.67647,10.68068,1101.21,10.67823,10.68563,10.67713,10.68141,1050.51,False
'2013-12-17T09:00:00',10.68068,10.68288,10.67598,10.67617,1891.1,10.68132,10.68362,10.67652,10.67682,1865.3,False
'2013-12-17T10:00:00',10.67608,10.67849,10.66867,10.66922,2094.9099,10.67673,10.67922,10.66932,10.6719,1756.79,True
'2013-12-17T11:00:00',10.6697,10.68129,10.66548,10.67468,2534.98,10.67232,10.68176,10.66613,10.67542,2112.6599,False
'2013-12-17T12:00:00',10.67457,10.67457,10.66297,10.66328,1337.71,10.67533,10.67533,10.66371,10.66383,1755.45,False
'2013-12-17T13:00:00',10.66328,10.66647,10.65587,10.65868,1935.11,10.66393,10.66691,10.65652,10.65933,2172.6899,True
'2013-12-17T14:00:00',10.65878,10.67409,10.65799,10.66648,2935.77,10.65933,10.67482,10.65863,10.66702,2778.53,False
'2013-12-17T15:00:00',10.66658,10.66789,10.64828,10.64927,3917.29,10.66702,10.66852,10.64881,10.64992,3180.46,False
'2013-12-17T16:00:00',10.64928,10.65748,10.63927,10.64597,3831.74,10.65032,10.65812,10.63993,10.64673,3168.75,True
'2013-12-17T17:00:00',10.64597,10.66689,10.64248,10.65779,3545.8999,10.64663,10.66743,10.64293,10.65843,2810.1001,False
'2013-12-17T18:00:00',10.65779,10.66659,10.65767,10.66388,1534.9301,10.65833,10.66733,10.65833,10.66462,1244.88,True
'2013-12-17T19:00:00',10.66378,10.67838,10.66017,10.67289,1501.61,10.66453,10.67922,10.66092,10.67352,1333.59,False
'2013-12-17T20:00:00',10.67298,10.67789,10.67117,10.67228,1125.9399,10.67352,10.67843,10.67191,10.67291,858.09,False
'2013-12-17T21:00:00',10.67249,10.67439,10.66979,10.67029,780.49,10.67302,10.67521,10.67061,10.67111,617.7,False
'2013-12-17T22:00:00',10.67028,10.67359,10.66987,10.67309,802.9,10.67112,10.67471,10.67082,10.67443,606.3,True
'2013-12-17T23:00:00',10.67309,10.67665,10.67118,10.67607,242.11,10.67511,10.67773,10.67311,10.67761,236.48,False
'2013-12-18T00:00:00',10.67607,10.67647,10.67357,10.67429,526.26,10.67751,10.67752,10.67442,10.67522,464.02,False
'2013-12-18T01:00:00',10.67428,10.67588,10.67109,10.67124,581.61,10.67522,10.67661,10.67162,10.67192,582.08,False
'2013-12-18T02:00:00',10.67128,10.67429,10.66897,10.67299,688.13,10.67192,10.67502,10.66972,10.67352,650.61,True
'2013-12-18T03:00:00',10.67278,10.67729,10.67278,10.67547,464.75,10.67352,10.67803,10.67352,10.67613,411.03,True
'2013-12-18T04:00:00',10.67569,10.67747,10.67448,10.67727,446.3,10.67613,10.67822,10.67532,10.67803,389.34,True
'2013-12-18T05:00:00',10.67719,10.67827,10.67657,10.67808,265.45,10.67803,10.67903,10.67721,10.67882,258.91,True
'2013-12-18T06:00:00',10.67798,10.67828,10.67648,10.67678,318.35,10.67873,10.67903,10.67722,10.67752,299.4,False
'2013-12-18T07:00:00',10.67668,10.67718,10.67468,10.67657,316.99,10.67742,10.67792,10.67543,10.67723,337.57,True
'2013-12-18T08:00:00',10.67658,10.68108,10.67428,10.67578,953.45,10.67732,10.68172,10.67492,10.67633,820.2,False
'2013-12-18T09:00:00',10.67567,10.67658,10.66768,10.67135,1722.54,10.67633,10.67732,10.66832,10.67399,1796.5,True
'2013-12-18T10:00:00',10.67174,10.67678,10.65698,10.65828,3144.1699,10.67438,10.67752,10.65762,10.65891,3403.4199,False
'2013-12-18T11:00:00',10.65828,10.66277,10.65408,10.65949,2218.6299,10.65861,10.66427,10.65481,10.66021,2533.78,True
'2013-12-18T12:00:00',10.65948,10.66408,10.65733,10.65878,1719.7,10.66021,10.66481,10.65793,10.65902,1773.9,False
'2013-12-18T13:00:00',10.65898,10.66097,10.6541,10.65507,1915.0,10.65962,10.66141,10.65532,10.65572,1789.49,False
'2013-12-18T14:00:00',10.65517,10.66049,10.64488,10.65258,2543.1299,10.65572,10.66103,10.64553,10.65331,2140.9399,True
'2013-12-18T15:00:00',10.65257,10.67258,10.65247,10.67148,2352.5701,10.65323,10.67342,10.65311,10.67262,2102.6799,True
'2013-12-18T16:00:00',10.67148,10.67489,10.66299,10.66789,1643.79,10.67232,10.67561,10.66381,10.66881,1357.92,True
'2013-12-18T17:00:00',10.66788,10.67799,10.66327,10.67079,2321.8401,10.66872,10.67877,10.66423,10.67143,2232.8999,False
'2013-12-18T18:00:00',10.67048,10.67198,10.66347,10.66447,1148.9301,10.67122,10.67272,10.66422,10.66523,1081.55,False
'2013-12-18T19:00:00',10.66457,10.66974,10.66327,10.66974,1558.58,10.66533,10.67229,10.66401,10.67229,1322.6801,True
'2013-12-18T20:00:00',10.63554,10.70688,10.62348,10.66509,8173.5098,10.63665,10.70852,10.62552,10.66611,7476.3398,False
'2013-12-18T21:00:00',10.66549,10.67069,10.60109,10.61659,5524.4302,10.66651,10.67152,10.60201,10.61751,4860.0601,False
'2013-12-18T22:00:00',10.61638,10.62498,10.60687,10.60687,2036.54,10.61732,10.62633,10.60872,10.60873,1586.59,False
'2013-12-18T23:00:00',10.60728,10.61018,10.59908,10.60139,259.23,10.60912,10.61212,10.60072,10.60283,257.73,False
'2013-12-19T00:00:00',10.60139,10.60747,10.59538,10.60638,628.5,10.60282,10.60853,10.59662,10.60742,599.57,True
'2013-12-19T01:00:00',10.60641,10.61648,10.60287,10.60289,1234.29,10.60742,10.61712,10.60352,10.60372,1264.04,False
'2013-12-19T02:00:00',10.60298,10.60378,10.59879,10.60107,798.86,10.60349,10.60451,10.59953,10.60177,913.87,False
'2013-12-19T03:00:00',10.60107,10.60217,10.58457,10.58528,1075.34,10.60183,10.60292,10.58502,10.58611,1198.65,False
'2013-12-19T04:00:00',10.58527,10.58948,10.58258,10.58818,849.53,10.58603,10.59022,10.58333,10.58892,954.36,True
'2013-12-19T05:00:00',10.58827,10.59388,10.58807,10.58888,532.31,10.58903,10.59433,10.58882,10.58941,544.97,True
'2013-12-19T06:00:00',10.58888,10.59638,10.58858,10.59529,726.83,10.58961,10.59713,10.58932,10.59602,785.7,True
'2013-12-19T07:00:00',10.59548,10.60658,10.59358,10.60378,921.39,10.59622,10.60722,10.59432,10.60441,964.51,True
'2013-12-19T08:00:00',10.60339,10.61507,10.60128,10.61258,1812.84,10.60441,10.61561,10.60192,10.61322,1582.99,False
'2013-12-19T09:00:00',10.61238,10.61257,10.59781,10.60498,2885.3701,10.61312,10.61313,10.59882,10.60582,2382.5701,False
'2013-12-19T10:00:00',10.60498,10.60798,10.59602,10.60528,1899.34,10.60572,10.60851,10.59681,10.60591,1962.35,True
'2013-12-19T11:00:00',10.60584,10.61008,10.60139,10.60858,1590.38,10.60601,10.61083,10.60203,10.60912,1533.8101,True
'2013-12-19T12:00:00',10.60847,10.61319,10.60358,10.61168,1925.6899,10.60911,10.61353,10.60413,10.61233,1443.8,False
'2013-12-19T13:00:00',10.61189,10.61299,10.59078,10.59268,2456.3201,10.61233,10.61362,10.59163,10.59332,2522.3101,False
'2013-12-19T14:00:00',10.59258,10.60378,10.58857,10.59957,3097.5701,10.59322,10.60442,10.58912,10.60033,3358.49,True
'2013-12-19T15:00:00',10.59978,10.60508,10.59048,10.59186,2614.1101,10.60041,10.60571,10.59078,10.59401,2618.3301,False
'2013-12-19T16:00:00',10.59541,10.60279,10.58424,10.59748,3549.1299,10.59652,10.60341,10.58492,10.59801,3200.46,False
'2013-12-19T17:00:00',10.59748,10.59868,10.59019,10.59519,2337.8601,10.59812,10.59923,10.59083,10.59592,2352.71,False
'2013-12-19T18:00:00',10.59529,10.59639,10.58678,10.59428,1538.53,10.59592,10.59693,10.58732,10.59512,1472.9399,False
'2013-12-19T19:00:00',10.59428,10.59568,10.58987,10.59147,1338.7,10.59502,10.59642,10.59062,10.59222,1172.45,False
'2013-12-19T20:00:00',10.59138,10.59347,10.58467,10.58877,1313.8,10.59222,10.59421,10.58551,10.58951,1264.05,False
'2013-12-19T21:00:00',10.58869,10.58968,10.58548,10.58789,695.31,10.58951,10.59083,10.58631,10.58881,747.65,True
'2013-12-19T22:00:00',10.58809,10.59398,10.58738,10.59139,571.16,10.58902,10.59572,10.58841,10.59333,604.98,True
'2013-12-19T23:00:00',10.59139,10.59708,10.58448,10.58678,145.82,10.59341,10.59972,10.58842,10.58852,137.94,False
'2013-12-20T00:00:00',10.58827,10.58978,10.58439,10.58789,402.14,10.59023,10.59092,10.58542,10.58891,406.62,False
'2013-12-20T01:00:00',10.58788,10.58897,10.56968,10.57037,1364.99,10.58881,10.58967,10.57051,10.57131,1509.42,False
'2013-12-20T02:00:00',10.57037,10.58108,10.57007,10.57449,1024.12,10.57126,10.58191,10.57101,10.57513,1095.9301,True
'2013-12-20T03:00:00',10.57458,10.58177,10.57449,10.57977,840.21,10.57532,10.58252,10.57512,10.58056,873.34,True
'2013-12-20T04:00:00',10.57978,10.58187,10.57718,10.58137,508.41,10.58056,10.58252,10.57782,10.58221,592.58,True
'2013-12-20T05:00:00',10.58137,10.58307,10.57227,10.57458,619.09,10.582,10.58372,10.57303,10.57527,684.95,False
'2013-12-20T06:00:00',10.57457,10.57538,10.56592,10.57389,1101.5,10.57527,10.57612,10.56672,10.57472,1238.09,True
'2013-12-20T07:00:00',10.57388,10.57608,10.57038,10.57178,971.23,10.57472,10.57682,10.57082,10.57269,1099.2,False
'2013-12-20T08:00:00',10.57178,10.57608,10.56531,10.56778,1703.5,10.57266,10.57671,10.56592,10.56852,1716.03,False
'2013-12-20T09:00:00',10.56778,10.57538,10.56708,10.57519,1854.36,10.56841,10.57592,10.56772,10.57591,1650.42,True
'2013-12-20T10:00:00',10.57539,10.58207,10.57368,10.58169,2097.9299,10.57592,10.58272,10.57439,10.58241,2011.39,True
'2013-12-20T11:00:00',10.58159,10.59517,10.57968,10.59179,1979.75,10.5823,10.59591,10.58028,10.59253,1861.96,False
'2013-12-20T12:00:00',10.59177,10.59459,10.58518,10.58658,1766.2,10.59252,10.59502,10.58593,10.58721,1459.9301,False
'2013-12-20T13:00:00',10.58658,10.58928,10.57668,10.58109,2157.8401,10.58722,10.58982,10.57733,10.58172,1737.0,True
'2013-12-20T14:00:00',10.58109,10.58958,10.57099,10.58017,3198.0801,10.58153,10.59032,10.57153,10.58092,2759.0601,True
'2013-12-20T15:00:00',10.58028,10.60438,10.57989,10.60358,3481.8401,10.58092,10.60522,10.58072,10.60442,3258.46,True
'2013-12-20T16:00:00',10.60349,10.63078,10.59983,10.60149,4148.5601,10.60421,10.63141,10.60032,10.60219,3995.0701,False
'2013-12-20T17:00:00',10.60118,10.61169,10.59678,10.60198,3456.75,10.60212,10.61253,10.59782,10.60262,2918.0901,False
'2013-12-20T18:00:00',10.60208,10.61127,10.60138,10.60618,1172.01,10.60272,10.61203,10.60212,10.60693,1113.77,False
'2013-12-20T19:00:00',10.60617,10.60907,10.60128,10.60128,1015.48,10.60681,10.60981,10.60203,10.60203,914.46,False
'2013-12-20T20:00:00',10.60128,10.60418,10.59768,10.60268,979.61,10.60212,10.60491,10.59862,10.60322,1112.26,True
'2013-12-20T21:00:00',10.60257,10.60937,10.59789,10.60868,855.85,10.60322,10.61032,10.59872,10.60992,879.02,False
'2013-12-20T22:00:00',10.60858,10.60869,10.59758,10.60087,379.65,10.60992,10.61002,10.60142,10.60703,405.42,False
'2013-12-22T23:00:00',10.60087,10.60087,10.60087,10.60087,0.0,10.60703,10.60703,10.60703,10.60703,0.0,True
'2013-12-23T00:00:00',10.60388,10.60598,10.60388,10.60588,88.0,10.60562,10.60787,10.60562,10.60722,83.5,True
'2013-12-23T01:00:00',10.60601,10.61927,10.60573,10.61618,393.31,10.60722,10.62013,10.60662,10.61712,411.19,False
'2013-12-23T02:00:00',10.61618,10.61638,10.60849,10.61128,627.95,10.61711,10.61722,10.60951,10.61222,698.25,False
'2013-12-23T03:00:00',10.61137,10.61137,10.60259,10.60588,577.46,10.61223,10.61223,10.60351,10.60682,655.21,False
'2013-12-23T04:00:00',10.60588,10.60588,10.60258,10.60348,342.77,10.60662,10.60662,10.60342,10.60432,379.93,True
'2013-12-23T05:00:00',10.60337,10.60597,10.60168,10.60597,247.7,10.60423,10.60683,10.60262,10.60683,251.28,True
'2013-12-23T06:00:00',10.60589,10.60858,10.60319,10.60508,395.43,10.60672,10.60941,10.60412,10.60582,425.05,True
'2013-12-23T07:00:00',10.60507,10.61089,10.60507,10.61018,395.62,10.60593,10.61163,10.60593,10.61109,477.13,True
'2013-12-23T08:00:00',10.60997,10.61668,10.60877,10.61198,734.15,10.61109,10.61742,10.60972,10.61272,853.39,False
'2013-12-23T09:00:00',10.61198,10.61397,10.60255,10.60567,1347.02,10.61267,10.61463,10.60322,10.60643,1361.34,False
'2013-12-23T10:00:00',10.60578,10.60899,10.60227,10.60488,1382.91,10.60652,10.60967,10.60293,10.60562,1302.5699,False
'2013-12-23T11:00:00',10.60498,10.60848,10.60208,10.60678,1228.49,10.60562,10.60912,10.60286,10.60772,1318.51,True
'2013-12-23T12:00:00',10.60678,10.61547,10.60628,10.60948,1284.71,10.60753,10.61621,10.60702,10.61042,1280.21,True
'2013-12-23T13:00:00',10.60895,10.62318,10.60779,10.62022,1609.5601,10.60996,10.62402,10.60871,10.62103,1620.67,True
'2013-12-23T14:00:00',10.62022,10.62608,10.61649,10.62478,1979.24,10.62111,10.62682,10.61733,10.62582,2033.47,True
'2013-12-23T15:00:00',10.62488,10.62748,10.61418,10.62128,1946.04,10.62582,10.62832,10.61502,10.62202,1883.95,True
'2013-12-23T16:00:00',10.62107,10.63558,10.61729,10.62649,2428.8601,10.62182,10.63642,10.61822,10.62702,2347.5901,False
'2013-12-23T17:00:00',10.62658,10.62978,10.62068,10.62248,1428.01,10.62702,10.63053,10.62143,10.62323,1208.16,False
'2013-12-23T18:00:00',10.62248,10.62567,10.61968,10.62167,885.28,10.62302,10.62641,10.62062,10.62232,912.23,False
'2013-12-23T19:00:00',10.62167,10.62458,10.61859,10.61967,558.73,10.62243,10.62533,10.61978,10.62043,552.61,False
'2013-12-23T20:00:00',10.61958,10.62307,10.61327,10.61508,656.93,10.62032,10.62371,10.61402,10.61601,754.04,False
'2013-12-23T21:00:00',10.61498,10.62028,10.61428,10.61969,572.67,10.61582,10.62123,10.61501,10.62071,667.85,True
'2013-12-23T22:00:00',10.61928,10.62147,10.61649,10.61887,458.78,10.62022,10.62251,10.61751,10.61991,495.39,True
'2013-12-23T23:00:00',10.61829,10.62317,10.61237,10.61637,98.6,10.61991,10.62673,10.61691,10.62253,98.08,False
'2013-12-24T00:00:00',10.61578,10.62137,10.61578,10.61979,187.56,10.62142,10.62251,10.61893,10.62101,212.29,False
'2013-12-24T01:00:00',10.61993,10.62078,10.61058,10.61098,673.8,10.62101,10.62152,10.61152,10.61202,645.69,False
'2013-12-24T02:00:00',10.61098,10.61267,10.60888,10.61218,787.28,10.61193,10.61353,10.60991,10.61311,865.36,False
'2013-12-24T03:00:00',10.61198,10.61258,10.60887,10.60997,530.06,10.61292,10.61352,10.60963,10.61061,550.83,False
'2013-12-24T04:00:00',10.60997,10.61198,10.60717,10.60939,566.08,10.61071,10.61283,10.60821,10.61023,670.05,False
'2013-12-24T05:00:00',10.60939,10.61157,10.60417,10.60717,536.6,10.61022,10.61222,10.60493,10.60772,606.21,False
'2013-12-24T06:00:00',10.60717,10.60918,10.60448,10.60748,474.68,10.60781,10.60993,10.60532,10.60822,486.97,True
'2013-12-24T07:00:00',10.60738,10.61148,10.60533,10.61129,435.68,10.60822,10.61231,10.60603,10.61231,424.72,True
'2013-12-24T08:00:00',10.61138,10.61488,10.60989,10.61367,920.8,10.61232,10.61563,10.61071,10.61453,810.31,False
'2013-12-24T09:00:00',10.61357,10.61357,10.60167,10.60287,1430.89,10.61443,10.61443,10.60246,10.60382,1522.9,False
'2013-12-24T10:00:00',10.60308,10.60778,10.6021,10.60777,883.84,10.60382,10.60863,10.60292,10.60863,850.79,True
'2013-12-24T11:00:00',10.60777,10.60779,10.60298,10.60338,776.3,10.60842,10.60863,10.60362,10.60422,779.84,True
'2013-12-24T12:00:00',10.60357,10.60888,10.60208,10.60798,697.94,10.60432,10.60973,10.60272,10.60883,729.35,True
'2013-12-24T13:00:00',10.60828,10.61198,10.60457,10.61028,722.93,10.60883,10.61282,10.60552,10.61131,769.72,True
'2013-12-24T14:00:00',10.61037,10.61246,10.60068,10.60098,830.99,10.61131,10.61386,10.60162,10.60191,905.7,False
'2013-12-24T15:00:00',10.60098,10.60108,10.58888,10.59566,1051.99,10.60192,10.60212,10.58991,10.59781,1153.0699,False
'2013-12-24T16:00:00',10.59197,10.59907,10.59197,10.59787,548.05,10.59833,10.59993,10.59482,10.59882,560.77,True
'2013-12-24T17:00:00',10.59768,10.60718,10.59618,10.60467,676.97,10.59852,10.60823,10.59702,10.60553,688.92,True
'2013-12-24T18:00:00',10.60468,10.60948,10.60339,10.60947,463.31,10.60562,10.61112,10.60422,10.61071,467.14,True
'2013-12-24T19:00:00',10.60928,10.61037,10.59862,10.60107,608.82,10.61071,10.61453,10.60203,10.60393,616.66,False
'2013-12-24T20:00:00',10.60137,10.60948,10.60097,10.60937,632.34,10.60393,10.61212,10.60392,10.61053,601.13,True
'2013-12-24T21:00:00',10.60937,10.61078,10.60047,10.60498,43.5,10.61053,10.61223,10.60333,10.61042,43.75,False
'2013-12-24T22:00:00',10.60338,10.60858,10.60277,10.60378,19.5,10.60612,10.61253,10.60512,10.60832,19.5,False
'2013-12-24T23:00:00',10.60458,10.60458,10.60317,10.60317,1.0,10.60902,10.60902,10.60813,10.60813,1.0,True
'2013-12-25T00:00:00',10.60678,10.60678,10.60678,10.60678,1.0,10.60902,10.60902,10.60902,10.60902,1.0,False
'2013-12-25T01:00:00',10.60338,10.60488,10.59718,10.59958,26.0,10.60492,10.60713,10.60202,10.60202,25.25,False
'2013-12-25T02:00:00',10.60267,10.60267,10.59508,10.59589,17.0,10.60372,10.60513,10.59712,10.59791,16.75,False
'2013-12-25T03:00:00',10.59638,10.60154,10.59409,10.59409,38.75,10.59862,10.60356,10.59594,10.59594,38.5,False
'2013-12-25T04:00:00',10.59417,10.60129,10.59417,10.60119,47.26,10.59594,10.60321,10.59594,10.6032,52.0,False
'2013-12-25T05:00:00',10.60109,10.60109,10.59708,10.59789,14.63,10.60261,10.60276,10.59862,10.59941,13.75,True
'2013-12-25T06:00:00',10.59838,10.60129,10.59701,10.59737,39.63,10.59941,10.60281,10.59861,10.59973,40.0,True
'2013-12-25T07:00:00',10.59988,10.60538,10.59917,10.60327,65.5,10.60177,10.60862,10.60102,10.60803,67.75,True
'2013-12-25T08:00:00',10.60328,10.60688,10.59987,10.60605,78.38,10.60762,10.60953,10.60292,10.60861,89.64,False
'2013-12-25T09:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T10:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T11:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T12:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T13:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T14:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T15:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T16:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T17:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T18:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T19:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T20:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T21:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T22:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-25T23:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-26T00:00:00',10.60605,10.60605,10.60605,10.60605,0.0,10.60861,10.60861,10.60861,10.60861,0.0,False
'2013-12-26T01:00:00',10.60198,10.60548,10.59707,10.60397,318.96,10.60398,10.60843,10.59852,10.60552,371.29,True
'2013-12-26T02:00:00',10.60397,10.60578,10.59967,10.60357,228.76,10.60567,10.60852,10.60329,10.60447,296.02,True
'2013-12-26T03:00:00',10.60378,10.60897,10.60378,10.60708,175.04,10.60447,10.61073,10.60447,10.60802,210.81,True
'2013-12-26T04:00:00',10.60708,10.61218,10.60247,10.60248,292.2,10.60804,10.61342,10.60343,10.60492,316.62,False
'2013-12-26T05:00:00',10.60328,10.60578,10.60058,10.60438,189.19,10.60489,10.60752,10.6017,10.6059,239.33,True
'2013-12-26T06:00:00',10.60362,10.60927,10.60261,10.60787,339.7,10.60838,10.61053,10.60524,10.60873,395.29,True
'2013-12-26T07:00:00',10.60768,10.61339,10.60469,10.61238,372.23,10.60862,10.61413,10.60609,10.61322,448.4,True
'2013-12-26T08:00:00',10.61238,10.61401,10.60858,10.61342,590.0,10.61302,10.61512,10.60998,10.61462,672.74,True
'2013-12-26T09:00:00',10.61342,10.61505,10.61018,10.61408,928.42,10.61431,10.61602,10.61122,10.61502,1221.86,True
'2013-12-26T10:00:00',10.61408,10.6259,10.61408,10.61848,1305.6801,10.61495,10.62763,10.61495,10.61996,1579.92,False
'2013-12-26T11:00:00',10.61848,10.61986,10.61387,10.61618,760.44,10.62012,10.62162,10.61591,10.61752,885.79,True
'2013-12-26T12:00:00',10.61588,10.62239,10.61428,10.62139,584.25,10.61712,10.62365,10.61531,10.62261,658.42,False
'2013-12-26T13:00:00',10.62128,10.62239,10.61528,10.61599,350.25,10.62252,10.62359,10.61662,10.61711,391.17,True
'2013-12-26T14:00:00',10.61608,10.62399,10.60989,10.61229,644.54,10.61722,10.62522,10.61121,10.61341,610.15,False
'2013-12-26T15:00:00',10.61218,10.61468,10.60888,10.61448,524.14,10.61332,10.61572,10.60992,10.61552,487.52,True
'2013-12-26T16:00:00',10.61421,10.62359,10.61128,10.61839,620.78,10.61511,10.62463,10.61251,10.61961,577.88,False
'2013-12-26T17:00:00',10.61858,10.61898,10.61278,10.61699,434.26,10.61973,10.62002,10.61371,10.61802,408.17,True
'2013-12-26T18:00:00',10.61698,10.61929,10.61419,10.61708,332.83,10.61802,10.62031,10.61522,10.61812,294.4,False
'2013-12-26T19:00:00',10.61698,10.61908,10.61527,10.61868,299.16,10.61812,10.62023,10.61633,10.61983,322.03,True
'2013-12-26T20:00:00',10.61869,10.62047,10.61637,10.61917,181.44,10.61983,10.62163,10.61753,10.62033,173.27,True
'2013-12-26T21:00:00',10.61917,10.62078,10.61757,10.61999,200.29,10.62032,10.62213,10.61913,10.62133,199.11,False
'2013-12-26T22:00:00',10.62018,10.62027,10.61578,10.61708,211.8,10.62161,10.62181,10.61723,10.61893,212.86,False
'2013-12-26T23:00:00',10.61708,10.61829,10.61408,10.61408,35.19,10.61902,10.62051,10.61602,10.61602,34.94,True
'2013-12-27T00:00:00',10.61509,10.62087,10.61498,10.62007,202.14,10.61721,10.62182,10.61651,10.62123,214.53,True
'2013-12-27T01:00:00',10.62048,10.63129,10.61838,10.62838,899.76,10.62131,10.63243,10.61932,10.62932,793.65,True
'2013-12-27T02:00:00',10.62838,10.63538,10.62718,10.63457,547.54,10.62907,10.63633,10.62792,10.63543,519.78,True
'2013-12-27T03:00:00',10.63457,10.64287,10.63423,10.64217,501.54,10.63528,10.64392,10.63512,10.64332,492.62,True
'2013-12-27T04:00:00',10.64217,10.65898,10.64162,10.64977,993.05,10.64335,10.66032,10.64295,10.65063,869.12,False
'2013-12-27T05:00:00',10.64979,10.65199,10.64858,10.65197,398.29,10.65063,10.65283,10.64942,10.65283,357.88,True
'2013-12-27T06:00:00',10.65209,10.66047,10.65128,10.65979,588.9,10.65283,10.66132,10.65202,10.66101,553.47,True
'2013-12-27T07:00:00',10.65979,10.67649,10.65117,10.67218,1173.71,10.66084,10.67839,10.65203,10.67311,1075.74,True
'2013-12-27T08:00:00',10.67237,10.68088,10.66819,10.67328,1184.72,10.67322,10.68176,10.66893,10.67402,1069.73,True
'2013-12-27T09:00:00',10.67328,10.70128,10.67308,10.69759,2308.6699,10.67381,10.70211,10.67381,10.69822,2392.0801,True
'2013-12-27T10:00:00',10.69768,10.70589,10.69328,10.69898,1837.03,10.69822,10.70691,10.69403,10.69971,1693.15,True
'2013-12-27T11:00:00',10.69957,10.70979,10.69641,10.70389,1485.0601,10.70012,10.71053,10.69732,10.70462,1364.75,True
'2013-12-27T12:00:00',10.70369,10.77298,10.70359,10.74748,3032.0601,10.70451,10.77403,10.70441,10.74872,2911.73,False
'2013-12-27T13:00:00',10.74749,10.74949,10.72707,10.73619,1426.99,10.74841,10.75041,10.72861,10.73721,1310.25,False
'2013-12-27T14:00:00',10.73621,10.73729,10.70661,10.71479,2405.6799,10.73721,10.73811,10.70872,10.71523,2011.38,False
'2013-12-27T15:00:00',10.71514,10.71588,10.69008,10.70118,2784.02,10.71617,10.71652,10.69072,10.70192,2294.5801,False
'2013-12-27T16:00:00',10.70138,10.70707,10.68098,10.68229,2010.79,10.70202,10.70801,10.68183,10.68339,1492.83,False
'2013-12-27T17:00:00',10.68179,10.68767,10.67328,10.67447,1421.37,10.68281,10.69038,10.67392,10.67513,1381.3101,False
'2013-12-27T18:00:00',10.67447,10.68417,10.66798,10.67687,674.99,10.67502,10.68511,10.66902,10.67751,670.1,False
'2013-12-27T19:00:00',10.67687,10.68127,10.67057,10.67297,799.55,10.67731,10.68203,10.67133,10.67383,771.43,False
'2013-12-27T20:00:00',10.67278,10.67297,10.64861,10.64997,1086.0699,10.67362,10.67362,10.64982,10.65131,973.18,False
'2013-12-27T21:00:00',10.65018,10.65698,10.64888,10.65448,674.27,10.65162,10.65822,10.65052,10.65562,632.23,True
'2013-12-27T22:00:00',10.65467,10.65961,10.65127,10.65761,285.2,10.65592,10.66473,10.65293,10.66339,290.77,True
'2013-12-29T23:00:00',10.66608,10.67579,10.66608,10.67406,45.14,10.66812,10.67792,10.66812,10.6754,33.39,False
'2013-12-30T00:00:00',10.66762,10.66762,10.65867,10.66298,274.5,10.67238,10.67239,10.66053,10.66432,280.38,True
'2013-12-30T01:00:00',10.66298,10.67208,10.65638,10.66578,688.91,10.66399,10.67331,10.65692,10.66633,673.67,False
'2013-12-30T02:00:00',10.66582,10.66609,10.64949,10.65788,758.11,10.66633,10.66682,10.65072,10.65862,733.48,False
'2013-12-30T03:00:00',10.65798,10.66308,10.65748,10.66069,472.55,10.65862,10.66392,10.65832,10.66162,464.9,True
'2013-12-30T04:00:00',10.66088,10.66339,10.65247,10.65747,484.07,10.66181,10.66412,10.65332,10.65833,453.94,False
'2013-12-30T05:00:00',10.65738,10.65758,10.65159,10.65488,245.79,10.65832,10.65851,10.65232,10.65582,247.66,False
'2013-12-30T06:00:00',10.65488,10.65488,10.64518,10.65348,454.93,10.65562,10.65562,10.64563,10.65432,433.77,True
'2013-12-30T07:00:00',10.65329,10.65508,10.65078,10.65268,393.33,10.65413,10.65593,10.65162,10.65342,380.22,True
'2013-12-30T08:00:00',10.65279,10.66927,10.65057,10.66779,697.6,10.65342,10.67021,10.65132,10.66852,678.5,False
'2013-12-30T09:00:00',10.66799,10.66818,10.65278,10.66097,1066.62,10.66852,10.66863,10.65341,10.66162,1078.42,True
'2013-12-30T10:00:00',10.66097,10.66828,10.65238,10.66449,1191.55,10.66142,10.66883,10.65291,10.66521,1149.85,True
'2013-12-30T11:00:00',10.66448,10.67548,10.66269,10.67247,986.2,10.66521,10.67603,10.66333,10.67313,889.24,True
'2013-12-30T12:00:00',10.67248,10.68158,10.66707,10.67247,764.5,10.67313,10.68242,10.66793,10.67313,784.8,True
'2013-12-30T13:00:00',10.67248,10.68517,10.67248,10.67868,1024.26,10.67313,10.68581,10.67313,10.67941,1092.1,True
'2013-12-30T14:00:00',10.67868,10.70128,10.67768,10.69179,1718.42,10.67942,10.70211,10.67853,10.69271,1986.11,True
'2013-12-30T15:00:00',10.69187,10.70148,10.68768,10.69378,2075.46,10.69271,10.70242,10.68862,10.69616,2549.03,True
'2013-12-30T16:00:00',10.69428,10.71308,10.69428,10.71168,1984.1801,10.69732,10.71392,10.69732,10.71252,2311.3601,True
'2013-12-30T17:00:00',10.71199,10.71619,10.70739,10.71258,1822.46,10.71281,10.71702,10.70832,10.71332,2340.21,False
'2013-12-30T18:00:00',10.71258,10.71408,10.70129,10.70147,1334.27,10.71313,10.71493,10.70233,10.70233,1225.73,False
'2013-12-30T19:00:00',10.70138,10.70988,10.70128,10.70507,657.87,10.70222,10.71052,10.70202,10.70591,736.41,False
'2013-12-30T20:00:00',10.70508,10.70548,10.70037,10.70218,383.66,10.70591,10.70652,10.70142,10.70292,385.62,False
'2013-12-30T21:00:00',10.70209,10.70318,10.69837,10.69998,465.56,10.70283,10.70412,10.69922,10.70142,454.58,True
'2013-12-30T22:00:00',10.69997,10.70409,10.69797,10.70357,301.36,10.70143,10.70533,10.69923,10.70513,312.97,False
'2013-12-30T23:00:00',10.69998,10.70057,10.69447,10.69567,60.0,10.70322,10.70322,10.69623,10.69823,61.53,True
'2013-12-31T00:00:00',10.69567,10.70828,10.69567,10.70747,380.53,10.70053,10.70942,10.69982,10.70883,447.92,True
'2013-12-31T01:00:00',10.70758,10.71027,10.70168,10.70947,348.82,10.70892,10.71103,10.70232,10.71023,343.78,False
'2013-12-31T02:00:00',10.70968,10.70968,10.70447,10.70527,348.42,10.71042,10.71043,10.70523,10.70613,325.02,False
'2013-12-31T03:00:00',10.70527,10.70577,10.69499,10.69499,466.55,10.70612,10.70663,10.69573,10.69573,458.9,False
'2013-12-31T04:00:00',10.69477,10.69988,10.69439,10.69529,572.0,10.69573,10.70072,10.69533,10.69613,494.41,True
'2013-12-31T05:00:00',10.69529,10.70038,10.694,10.69949,388.87,10.69602,10.70112,10.69482,10.70061,332.68,False
'2013-12-31T06:00:00',10.69997,10.70008,10.69257,10.69537,268.45,10.70052,10.70072,10.69342,10.69613,252.64,False
'2013-12-31T07:00:00',10.69547,10.6956,10.68949,10.69097,485.72,10.69621,10.69671,10.69012,10.69202,423.14,True
'2013-12-31T08:00:00',10.69109,10.69797,10.68767,10.68818,989.67,10.69203,10.69851,10.68841,10.68892,896.6,False
'2013-12-31T09:00:00',10.68818,10.68928,10.67568,10.67618,1483.7,10.68902,10.69021,10.67641,10.67682,1510.3,False
'2013-12-31T10:00:00',10.67618,10.68228,10.66917,10.67567,1611.84,10.67652,10.68313,10.66981,10.67651,1599.53,True
'2013-12-31T11:00:00',10.67557,10.68548,10.67167,10.67198,1244.11,10.67651,10.68612,10.67242,10.67272,1232.3,False
'2013-12-31T12:00:00',10.67198,10.67608,10.66878,10.67417,1128.77,10.67281,10.67683,10.66943,10.67482,1151.59,True
'2013-12-31T13:00:00',10.67427,10.68428,10.67388,10.67848,922.72,10.67482,10.68493,10.67451,10.67942,964.32,True
'2013-12-31T14:00:00',10.67847,10.69559,10.67508,10.68358,1785.72,10.67921,10.69651,10.67572,10.68452,2028.3199,False
'2013-12-31T15:00:00',10.68358,10.68589,10.67418,10.68035,1486.62,10.68451,10.68653,10.67483,10.68265,1281.79,True
'2013-12-31T16:00:00',10.68008,10.69299,10.67198,10.68448,1475.36,10.68172,10.69411,10.67302,10.68542,1633.59,False
'2013-12-31T17:00:00',10.68442,10.68442,10.67249,10.68328,1207.75,10.68508,10.68739,10.67351,10.68422,1285.41,True
'2013-12-31T18:00:00',10.68318,10.69378,10.67318,10.69068,568.9,10.68422,10.69511,10.67421,10.69212,566.44,False
'2013-12-31T19:00:00',10.69019,10.69019,10.68167,10.68228,591.19,10.69181,10.69181,10.68271,10.68322,511.31,False
'2013-12-31T20:00:00',10.68228,10.68788,10.65709,10.65788,850.05,10.68331,10.68902,10.65823,10.65952,869.26,False
'2013-12-31T21:00:00',10.65827,10.66989,10.65729,10.66738,634.59,10.65952,10.67122,10.65871,10.66932,637.56,False
'2013-12-31T22:00:00',10.66788,10.66818,10.65262,10.65362,230.11,10.66952,10.67239,10.65892,10.65993,234.49,False
'2013-12-31T23:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T00:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T01:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T02:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T03:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T04:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T05:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T06:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T07:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T08:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T09:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T10:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T11:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T12:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T13:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T14:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T15:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T16:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T17:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T18:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T19:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T20:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T21:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,False
'2014-01-01T22:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,True
'2014-01-01T23:00:00',10.66187,10.67208,10.65258,10.67208,22.5,10.66673,10.67432,10.65722,10.67432,22.5,True
'2014-01-02T00:00:00',10.67388,10.67889,10.66887,10.67665,199.15,10.67612,10.68182,10.67342,10.67862,194.64,False
'2014-01-02T01:00:00',10.67158,10.67559,10.66738,10.66809,457.48,10.67792,10.67883,10.66893,10.66939,432.3,False
'2014-01-02T02:00:00',10.66809,10.67339,10.66061,10.66962,728.42,10.66933,10.67653,10.66242,10.67512,766.78,True
'2014-01-02T03:00:00',10.66862,10.67547,10.66707,10.67357,739.89,10.67432,10.67643,10.67091,10.67483,639.95,True
'2014-01-02T04:00:00',10.67379,10.68038,10.67148,10.67447,960.39,10.67483,10.68212,10.67302,10.67551,826.65,False
'2014-01-02T05:00:00',10.67447,10.67447,10.65647,10.65838,825.84,10.67542,10.67582,10.65851,10.65962,847.06,False
'2014-01-02T06:00:00',10.65859,10.66849,10.65749,10.66727,1153.5601,10.65961,10.66933,10.65842,10.66834,1224.84,False
'2014-01-02T07:00:00',10.66728,10.66772,10.65868,10.66177,1227.65,10.66834,10.66871,10.65984,10.66262,1347.89,False
'2014-01-02T08:00:00',10.66187,10.66373,10.64238,10.64727,2529.22,10.66262,10.66522,10.64321,10.64802,2620.01,False
'2014-01-02T09:00:00',10.64738,10.65388,10.63461,10.64438,4093.8101,10.64796,10.65532,10.636,10.64516,4309.8901,True
'2014-01-02T10:00:00',10.64448,10.65559,10.64057,10.64567,3784.3401,10.64516,10.65643,10.64142,10.64663,4308.9302,False
'2014-01-02T11:00:00',10.64588,10.64797,10.63848,10.64109,2853.3201,10.64682,10.64889,10.63923,10.64251,2680.03,False
'2014-01-02T12:00:00',10.64109,10.64109,10.61007,10.61428,2755.45,10.64223,10.64223,10.61073,10.61496,3251.0901,False
'2014-01-02T13:00:00',10.61447,10.61447,10.57419,10.58257,3498.6699,10.61496,10.61496,10.57482,10.58321,3978.6001,False
'2014-01-02T14:00:00',10.58248,10.59278,10.57268,10.58498,3385.9299,10.58312,10.59402,10.57342,10.58571,3575.79,False
'2014-01-02T15:00:00',10.58498,10.58948,10.57838,10.57922,3410.3999,10.58578,10.59002,10.57912,10.58198,4014.77,True
'2014-01-02T16:00:00',10.58036,10.59147,10.56797,10.58998,3955.96,10.58288,10.59192,10.56852,10.59053,4500.7598,True
'2014-01-02T17:00:00',10.58969,10.60438,10.58747,10.59888,2282.8799,10.59042,10.60493,10.58802,10.59952,2130.9099,False
'2014-01-02T18:00:00',10.59889,10.60348,10.59357,10.60287,1370.4301,10.59981,10.60442,10.59433,10.60351,1379.3,True
'2014-01-02T19:00:00',10.60287,10.60408,10.59688,10.59737,973.65,10.60363,10.60441,10.59771,10.59802,1281.22,False
'2014-01-02T20:00:00',10.59737,10.59858,10.58467,10.58548,1224.11,10.59781,10.59933,10.58561,10.58622,1442.9,False
'2014-01-02T21:00:00',10.58538,10.59499,10.58449,10.59439,1010.48,10.58602,10.59592,10.58562,10.59553,946.12,True
'2014-01-02T22:00:00',10.59437,10.60079,10.593,10.60028,648.94,10.59551,10.60223,10.59413,10.60172,649.32,True
'2014-01-02T23:00:00',10.60028,10.60097,10.59047,10.59412,192.72,10.60222,10.60283,10.59222,10.5965,224.47,False
'2014-01-03T00:00:00',10.59443,10.59748,10.59317,10.59567,212.51,10.59649,10.60003,10.59403,10.59653,214.54,True
'2014-01-03T01:00:00',10.59568,10.60088,10.59258,10.59258,324.93,10.59653,10.60162,10.59332,10.59332,321.02,False
'2014-01-03T02:00:00',10.59297,10.59588,10.58719,10.58778,791.5,10.59352,10.59653,10.58792,10.58843,789.82,False
'2014-01-03T03:00:00',10.58778,10.59539,10.5836,10.58818,1386.4,10.58852,10.59603,10.58433,10.58882,1189.34,True
'2014-01-03T04:00:00',10.58808,10.59648,10.58797,10.59048,668.13,10.58873,10.59731,10.58863,10.59133,578.72,True
'2014-01-03T05:00:00',10.59048,10.59668,10.59028,10.59428,568.46,10.59103,10.59772,10.59103,10.59502,607.63,False
'2014-01-03T06:00:00',10.59438,10.59588,10.58,10.58228,883.21,10.59512,10.59662,10.58062,10.58321,830.96,False
'2014-01-03T07:00:00',10.58227,10.58668,10.58147,10.58558,591.25,10.58321,10.58763,10.58212,10.58613,566.45,True
'2014-01-03T08:00:00',10.58549,10.59318,10.58038,10.58457,1466.05,10.58613,10.59406,10.58102,10.58531,1289.6899,False
'2014-01-03T09:00:00',10.58457,10.58897,10.57069,10.57587,2633.3501,10.58521,10.58962,10.57133,10.57663,2273.8501,False
'2014-01-03T10:00:00',10.57578,10.58538,10.56759,10.58169,2240.25,10.57642,10.58561,10.56841,10.58243,1989.99,True
'2014-01-03T11:00:00',10.58167,10.58799,10.57937,10.58138,1464.74,10.58243,10.58862,10.58011,10.58202,1494.5,False
'2014-01-03T12:00:00',10.58138,10.58558,10.57647,10.57659,1600.23,10.58192,10.58602,10.57711,10.57733,1591.45,True
'2014-01-03T13:00:00',10.57657,10.59149,10.57432,10.57908,2165.74,10.57722,10.59203,10.57481,10.57972,2122.98,False
'2014-01-03T14:00:00',10.57909,10.58317,10.56161,10.57539,2312.0801,10.57972,10.58383,10.56412,10.57592,2293.5901,False
'2014-01-03T15:00:00',10.57528,10.57637,10.54956,10.55378,3663.51,10.57592,10.57712,10.55081,10.55442,3660.8999,False
'2014-01-03T16:00:00',10.55388,10.55787,10.54588,10.55618,2507.55,10.55442,10.55853,10.54642,10.55681,2417.9099,True
'2014-01-03T17:00:00',10.55618,10.55987,10.54828,10.54907,1970.04,10.55661,10.56052,10.54913,10.54993,2255.6799,False
'2014-01-03T18:00:00',10.54898,10.55178,10.54098,10.54899,1737.47,10.54982,10.55242,10.54172,10.54953,1736.89,False
'2014-01-03T19:00:00',10.54952,10.55007,10.54323,10.54818,965.58,10.55071,10.55071,10.54392,10.54872,1008.37,True
'2014-01-03T20:00:00',10.54808,10.55108,10.54107,10.54458,879.45,10.54872,10.55193,10.54222,10.54561,1079.3101,False
'2014-01-03T21:00:00',10.54428,10.54507,10.53167,10.53167,1142.5,10.54561,10.54622,10.53281,10.53281,1285.25,False
'2014-01-03T22:00:00',10.53177,10.53899,10.53149,10.53262,401.7,10.53281,10.54122,10.53251,10.53838,453.67,False
'2014-01-05T23:00:00',10.53262,10.53262,10.53262,10.53262,0.0,10.53838,10.53838,10.53838,10.53838,0.0,True
'2014-01-06T00:00:00',10.54078,10.54258,10.53698,10.54228,257.18,10.54332,10.54373,10.53842,10.54292,269.44,True
'2014-01-06T01:00:00',10.54228,10.54618,10.53528,10.54437,941.57,10.54291,10.54702,10.53603,10.54501,935.48,False
'2014-01-06T02:00:00',10.54437,10.54458,10.52978,10.53197,1521.83,10.54502,10.54532,10.53053,10.53281,1364.67,False
'2014-01-06T03:00:00',10.53197,10.53628,10.52858,10.53418,813.85,10.53283,10.53703,10.52932,10.53482,787.27,True
'2014-01-06T04:00:00',10.53408,10.53698,10.53059,10.53307,445.47,10.53482,10.53761,10.53123,10.53381,470.36,False
'2014-01-06T05:00:00',10.53299,10.53389,10.52989,10.53238,336.95,10.53373,10.53473,10.53042,10.53312,287.33,True
'2014-01-06T06:00:00',10.53239,10.53457,10.52727,10.52965,444.78,10.53312,10.53532,10.52802,10.53072,414.86,True
'2014-01-06T07:00:00',10.52965,10.53749,10.52368,10.53498,892.26,10.53061,10.53812,10.52433,10.53562,879.91,True
'2014-01-06T08:00:00',10.53508,10.53828,10.52679,10.53085,1728.97,10.53572,10.53892,10.52742,10.53152,1671.8101,True
'2014-01-06T09:00:00',10.53085,10.55117,10.53085,10.54278,3182.9399,10.53143,10.55182,10.53143,10.54342,2749.48,True
'2014-01-06T10:00:00',10.54278,10.55768,10.54247,10.55508,3081.72,10.54341,10.55822,10.54312,10.55572,2777.3501,True
'2014-01-06T11:00:00',10.55518,10.56279,10.54918,10.55939,1786.62,10.55572,10.56353,10.54972,10.56003,1551.75,True
'2014-01-06T12:00:00',10.55939,10.56339,10.54739,10.55017,1500.52,10.55982,10.56402,10.54802,10.55093,1704.64,False
'2014-01-06T13:00:00',10.55017,10.55328,10.54468,10.54769,1548.95,10.55051,10.55383,10.54521,10.54832,1589.08,False
'2014-01-06T14:00:00',10.54777,10.55117,10.54268,10.54499,2465.6699,10.54841,10.55183,10.54332,10.54571,2089.48,True
'2014-01-06T15:00:00',10.54507,10.56048,10.54067,10.55672,2718.8799,10.54571,10.56093,10.54133,10.55884,3074.1699,True
'2014-01-06T16:00:00',10.55781,10.58208,10.55781,10.57877,3514.05,10.56031,10.58272,10.55891,10.57943,4199.1602,True
'2014-01-06T17:00:00',10.57877,10.58558,10.57307,10.57307,1897.2,10.57942,10.58622,10.57372,10.57373,2307.72,False
'2014-01-06T18:00:00',10.57319,10.58258,10.57158,10.57588,1647.22,10.57373,10.58342,10.57222,10.57642,2049.5601,True
'2014-01-06T19:00:00',10.57569,10.58699,10.57568,10.58019,1264.11,10.57642,10.58772,10.57642,10.58082,1516.8101,False
'2014-01-06T20:00:00',10.58058,10.58098,10.56868,10.57287,801.33,10.58082,10.58172,10.56952,10.57371,1072.96,False
'2014-01-06T21:00:00',10.57318,10.57428,10.56818,10.57338,727.76,10.57351,10.57513,10.56912,10.57422,832.38,True
'2014-01-06T22:00:00',10.57338,10.57418,10.56628,10.56737,557.72,10.57411,10.57551,10.56762,10.56942,671.01,False
'2014-01-06T23:00:00',10.56929,10.57267,10.56668,10.57169,304.18,10.57131,10.57452,10.56891,10.57312,304.57,False
'2014-01-07T00:00:00',10.57158,10.57167,10.56577,10.56887,576.97,10.57302,10.57323,10.56682,10.56983,623.82,True
'2014-01-07T01:00:00',10.56887,10.57207,10.56188,10.56437,698.46,10.56982,10.57276,10.56252,10.56481,797.76,False
'2014-01-07T02:00:00',10.56437,10.56718,10.56257,10.56508,691.63,10.56492,10.56791,10.56332,10.56592,809.95,True
'2014-01-07T03:00:00',10.56507,10.57078,10.56488,10.56718,588.43,10.56583,10.57142,10.56572,10.56791,626.82,False
'2014-01-07T04:00:00',10.56718,10.57048,10.56368,10.56477,490.84,10.56792,10.57121,10.56441,10.56553,549.15,False
'2014-01-07T05:00:00',10.56468,10.56698,10.56387,10.56467,313.07,10.56552,10.56772,10.56462,10.56542,310.86,False
'2014-01-07T06:00:00',10.56477,10.56627,10.56158,10.56187,631.37,10.56542,10.56692,10.56232,10.56262,655.74,False
'2014-01-07T07:00:00',10.56192,10.56448,10.55348,10.56064,1144.0699,10.56262,10.56522,10.55432,10.56186,1087.95,True
'2014-01-07T08:00:00',10.56068,10.56698,10.55818,10.55988,1351.86,10.56186,10.56762,10.55892,10.56051,1494.9,True
'2014-01-07T09:00:00',10.55998,10.56818,10.55548,10.56718,2148.6699,10.56051,10.56891,10.55611,10.56782,2550.9299,True
'2014-01-07T10:00:00',10.56718,10.57127,10.55848,10.55977,2327.04,10.56781,10.57192,10.55913,10.56043,2605.27,True
'2014-01-07T11:00:00',10.55968,10.58148,10.55561,10.57768,3173.0701,10.56042,10.58212,10.55622,10.57832,3148.1001,True
'2014-01-07T12:00:00',10.57758,10.58437,10.57228,10.57408,1576.64,10.57822,10.58493,10.57293,10.57462,1878.49,True
'2014-01-07T13:00:00',10.57408,10.58938,10.57408,10.57858,2065.6799,10.57472,10.59002,10.57472,10.57922,2062.46,False
'2014-01-07T14:00:00',10.57868,10.58489,10.56478,10.56818,2843.3601,10.57932,10.58562,10.56542,10.56872,2926.01,False
'2014-01-07T15:00:00',10.56817,10.57337,10.56058,10.56257,2824.8501,10.56872,10.57402,10.56122,10.56323,2578.1699,False
'2014-01-07T16:00:00',10.56249,10.56329,10.54161,10.55089,3555.79,10.56313,10.56383,10.54361,10.55152,3183.9299,False
'2014-01-07T17:00:00',10.55089,10.56267,10.54987,10.55897,2074.8,10.55143,10.56333,10.55062,10.55961,2039.91,True
'2014-01-07T18:00:00',10.55909,10.5766,10.55848,10.56828,1569.59,10.55963,10.57723,10.55923,10.56891,1685.52,False
'2014-01-07T19:00:00',10.56828,10.56988,10.55769,10.55879,1106.4399,10.56901,10.57063,10.55832,10.55943,1085.9,False
'2014-01-07T20:00:00',10.55879,10.56238,10.55558,10.55907,828.75,10.55952,10.56292,10.55632,10.55983,870.9,False
'2014-01-07T21:00:00',10.55917,10.55948,10.55509,10.55608,664.49,10.55993,10.56032,10.55582,10.55702,696.06,False
'2014-01-07T22:00:00',10.55598,10.55819,10.55518,10.55738,673.1,10.55692,10.55931,10.55631,10.55877,688.1,True
'2014-01-07T23:00:00',10.55705,10.55967,10.55189,10.55578,305.0,10.55877,10.56143,10.55371,10.55732,315.86,False
'2014-01-08T00:00:00',10.55579,10.55958,10.55579,10.55888,368.27,10.55731,10.56042,10.55723,10.55972,375.65,False
'2014-01-08T01:00:00',10.55888,10.55888,10.54919,10.55107,767.68,10.55961,10.55963,10.54992,10.55193,742.4,True
'2014-01-08T02:00:00',10.55117,10.57028,10.54998,10.56698,1307.4399,10.55202,10.57102,10.55063,10.56772,1249.66,False
'2014-01-08T03:00:00',10.56707,10.56867,10.56578,10.56718,447.83,10.56783,10.56942,10.56643,10.56792,433.78,False
'2014-01-08T04:00:00',10.56707,10.56717,10.56127,10.56267,591.23,10.56783,10.56783,10.56202,10.56343,579.69,True
'2014-01-08T05:00:00',10.56268,10.57098,10.56218,10.57037,622.79,10.56343,10.57192,10.56303,10.57111,577.27,True
'2014-01-08T06:00:00',10.57037,10.57287,10.56588,10.56848,740.35,10.57112,10.57363,10.56653,10.56912,726.57,False
'2014-01-08T07:00:00',10.56858,10.57157,10.56533,10.56772,905.4,10.56912,10.57223,10.56602,10.56853,784.44,False
'2014-01-08T08:00:00',10.56779,10.56779,10.55918,10.55979,1193.83,10.56853,10.56862,10.55982,10.56042,1275.03,False
'2014-01-08T09:00:00',10.55968,10.55968,10.54559,10.55198,2907.98,10.56042,10.56042,10.54633,10.55262,2916.8,False
'2014-01-08T10:00:00',10.55188,10.55487,10.54458,10.54774,2180.97,10.55252,10.55553,10.54522,10.55022,2281.96,False
'2014-01-08T11:00:00',10.54785,10.55258,10.53079,10.53285,2768.95,10.55022,10.55323,10.53142,10.53503,2699.1399,False
'2014-01-08T12:00:00',10.53248,10.53738,10.53057,10.53298,1681.58,10.53496,10.53802,10.53112,10.53352,1417.03,True
'2014-01-08T13:00:00',10.53298,10.54127,10.53198,10.53747,1810.64,10.53342,10.54193,10.53262,10.53813,1616.29,True
'2014-01-08T14:00:00',10.53768,10.54418,10.52057,10.54159,4329.0098,10.53822,10.54492,10.52137,10.54212,4124.9502,True
'2014-01-08T15:00:00',10.54168,10.55238,10.53768,10.54668,3512.54,10.54233,10.55281,10.53832,10.54732,3466.1699,True
'2014-01-08T16:00:00',10.54668,10.55997,10.54509,10.54558,3291.72,10.54723,10.56052,10.54572,10.54632,3597.9199,False
'2014-01-08T17:00:00',10.54558,10.54918,10.53397,10.53498,2507.3601,10.54623,10.54973,10.53461,10.53562,2921.8201,False
'2014-01-08T18:00:00',10.53498,10.53498,10.51299,10.52288,2123.1101,10.53561,10.53562,10.51411,10.52362,2534.0901,False
'2014-01-08T19:00:00',10.52288,10.525,10.51549,10.52171,1260.88,10.52323,10.52563,10.51622,10.52401,1704.92,True
'2014-01-08T20:00:00',10.52171,10.53512,10.50899,10.53147,3362.01,10.52404,10.53571,10.50991,10.53212,4091.96,False
'2014-01-08T21:00:00',10.53107,10.53487,10.52398,10.53109,1331.96,10.53203,10.53562,10.52483,10.53211,1712.52,False
'2014-01-08T22:00:00',10.53098,10.53157,10.52428,10.52547,600.7,10.53192,10.53232,10.52531,10.52752,708.43,False
'2014-01-08T23:00:00',10.52538,10.52898,10.52228,10.52578,195.26,10.52752,10.53033,10.52462,10.52732,194.75,False
'2014-01-09T00:00:00',10.52557,10.52867,10.52298,10.52367,353.52,10.52713,10.52993,10.52382,10.52461,319.35,False
'2014-01-09T01:00:00',10.52359,10.5281,10.51943,10.52648,765.96,10.52442,10.52883,10.52013,10.52721,811.77,True
'2014-01-09T02:00:00',10.52637,10.52939,10.52317,10.52858,744.97,10.52721,10.53023,10.52393,10.52943,729.38,False
'2014-01-09T03:00:00',10.52859,10.52879,10.52272,10.52789,621.79,10.52943,10.52961,10.52362,10.52862,574.59,True
'2014-01-09T04:00:00',10.52799,10.53438,10.52777,10.52937,662.31,10.52862,10.53513,10.52842,10.53013,704.77,False
'2014-01-09T05:00:00',10.52937,10.52988,10.52658,10.52959,461.33,10.53012,10.53063,10.52722,10.53042,535.39,True
'2014-01-09T06:00:00',10.52948,10.53868,10.52817,10.53638,704.08,10.53031,10.5393,10.52892,10.53683,798.77,True
'2014-01-09T07:00:00',10.53638,10.54177,10.53638,10.54108,890.0,10.53702,10.54222,10.53702,10.54181,962.73,True
'2014-01-09T08:00:00',10.54108,10.54657,10.53897,10.54628,1283.92,10.54162,10.54722,10.53963,10.54702,1380.88,True
'2014-01-09T09:00:00',10.54617,10.55497,10.54008,10.55288,2344.46,10.54692,10.55562,10.54073,10.55342,2831.6799,True
'2014-01-09T10:00:00',10.55269,10.56268,10.54957,10.55249,2186.9399,10.55332,10.56332,10.55023,10.55446,2185.8799,False
'2014-01-09T11:00:00',10.55248,10.55889,10.54688,10.55368,2379.73,10.55446,10.55962,10.54743,10.55442,2348.0601,False
'2014-01-09T12:00:00',10.55378,10.55759,10.54528,10.54588,1984.3,10.55452,10.55823,10.54592,10.54652,1719.9399,True
'2014-01-09T13:00:00',10.54619,10.55838,10.54268,10.55347,3037.3401,10.54682,10.55911,10.54322,10.55412,2557.71,True
'2014-01-09T14:00:00',10.55329,10.57149,10.50557,10.52047,6457.23,10.55421,10.57233,10.50633,10.52101,5795.1699,False
'2014-01-09T15:00:00',10.52047,10.53268,10.50657,10.52269,5710.46,10.52081,10.5335,10.50732,10.52322,4856.1899,True
'2014-01-09T16:00:00',10.52278,10.54298,10.52148,10.53448,3874.1799,10.52322,10.54362,10.52182,10.53502,3658.54,False
'2014-01-09T17:00:00',10.53448,10.54109,10.53219,10.53807,2792.8701,10.53469,10.54182,10.53282,10.53861,2971.51,True
'2014-01-09T18:00:00',10.53817,10.54199,10.53057,10.53208,1612.6801,10.53861,10.54263,10.53102,10.53273,1717.95,False
'2014-01-09T19:00:00',10.53208,10.53658,10.53187,10.53498,1003.37,10.53263,10.53712,10.53252,10.53572,1231.1,True
'2014-01-09T20:00:00',10.53497,10.53938,10.53349,10.53768,1022.21,10.53561,10.54012,10.53412,10.53843,1473.24,True
'2014-01-09T21:00:00',10.53824,10.55368,10.53568,10.54868,1922.22,10.53852,10.55461,10.53651,10.54952,2507.71,True
'2014-01-09T22:00:00',10.54878,10.55378,10.54707,10.55157,746.68,10.54962,10.55473,10.54791,10.55353,986.23,False
'2014-01-09T23:00:00',10.55117,10.55258,10.54618,10.54667,212.19,10.55289,10.55412,10.54772,10.54841,210.97,True
'2014-01-10T00:00:00',10.54687,10.55358,10.54687,10.55028,245.89,10.54841,10.55442,10.54833,10.55113,265.66,True
'2014-01-10T01:00:00',10.55028,10.55368,10.54759,10.55078,555.12,10.55123,10.55442,10.54833,10.55152,662.61,True
'2014-01-10T02:00:00',10.55067,10.55577,10.54959,10.55248,532.25,10.55143,10.55653,10.55042,10.55322,584.06,False
'2014-01-10T03:00:00',10.55227,10.55398,10.54847,10.55358,467.76,10.55323,10.55473,10.54913,10.55432,515.0,True
'2014-01-10T04:00:00',10.55367,10.55657,10.55219,10.55467,367.68,10.55443,10.55702,10.55273,10.55543,381.95,True
'2014-01-10T05:00:00',10.55467,10.55838,10.55148,10.55578,571.5,10.55501,10.55903,10.55232,10.55653,569.62,False
'2014-01-10T06:00:00',10.55577,10.55678,10.55239,10.55657,434.68,10.55652,10.55753,10.55322,10.55731,440.98,True
'2014-01-10T07:00:00',10.55657,10.56087,10.55298,10.55347,657.04,10.55707,10.56152,10.55353,10.55423,701.43,False
'2014-01-10T08:00:00',10.55358,10.55788,10.54957,10.55528,1274.5601,10.55423,10.55847,10.55012,10.55603,1185.09,False
'2014-01-10T09:00:00',10.55528,10.55617,10.54678,10.55048,2078.0701,10.55592,10.55683,10.54733,10.55102,1849.0601,False
'2014-01-10T10:00:00',10.55088,10.55198,10.54178,10.54488,1858.8199,10.55122,10.55262,10.54232,10.54553,1942.09,False
'2014-01-10T11:00:00',10.54488,10.54658,10.53738,10.53908,1507.66,10.54552,10.54721,10.53802,10.53972,1316.29,True
'2014-01-10T12:00:00',10.53907,10.54678,10.53838,10.54318,1688.5699,10.53973,10.54751,10.53902,10.54382,1238.17,False
'2014-01-10T13:00:00',10.54308,10.54498,10.53657,10.53888,1758.83,10.54383,10.54563,10.53714,10.53943,1277.4301,True
'2014-01-10T14:00:00',10.53898,10.59607,10.5286,10.57457,5646.1602,10.53943,10.59722,10.53128,10.57521,5062.6401,True
'2014-01-10T15:00:00',10.57468,10.60748,10.56488,10.60397,5960.7002,10.57521,10.60812,10.56552,10.60463,5333.27,True
'2014-01-10T16:00:00',10.60387,10.61349,10.59959,10.60209,4808.8901,10.60453,10.61441,10.60031,10.60292,4406.79,False
'2014-01-10T17:00:00',10.60208,10.60478,10.59088,10.59369,2949.3501,10.60272,10.60542,10.59163,10.59453,2516.75,False
'2014-01-10T18:00:00',10.59369,10.59769,10.58928,10.59517,1784.21,10.59443,10.59843,10.59001,10.59591,1362.62,True
'2014-01-10T19:00:00',10.59471,10.60148,10.59128,10.60078,1205.83,10.5954,10.60243,10.59211,10.60151,1229.26,True
'2014-01-10T20:00:00',10.60088,10.60358,10.59137,10.59259,1196.22,10.60151,10.60432,10.59212,10.59341,1130.3101,False
'2014-01-10T21:00:00',10.59258,10.59839,10.59108,10.59558,1147.64,10.59321,10.59922,10.59201,10.59642,1228.27,True
'2014-01-10T22:00:00',10.59558,10.59987,10.59288,10.59761,393.55,10.59652,10.60339,10.59482,10.60339,545.0,True
'2014-01-12T23:00:00',10.60623,10.60639,10.59648,10.59648,56.5,10.60813,10.60829,10.59905,10.60002,48.75,False
'2014-01-13T00:00:00',10.59657,10.60247,10.59547,10.60149,386.57,10.59873,10.60332,10.59662,10.60251,393.09,False
'2014-01-13T01:00:00',10.60139,10.60187,10.59347,10.59427,221.39,10.60241,10.60262,10.59422,10.59503,197.27,True
'2014-01-13T02:00:00',10.59438,10.60399,10.59397,10.59528,867.66,10.59512,10.60483,10.59473,10.59602,908.42,True
'2014-01-13T03:00:00',10.59527,10.60838,10.59527,10.60388,965.14,10.59602,10.60921,10.59602,10.60462,954.91,True
'2014-01-13T04:00:00',10.60417,10.61128,10.60297,10.60987,474.49,10.60462,10.61202,10.60372,10.61063,457.03,False
'2014-01-13T05:00:00',10.60979,10.61027,10.60589,10.60678,402.29,10.61043,10.61101,10.60662,10.60762,369.06,False
'2014-01-13T06:00:00',10.60679,10.60859,10.60418,10.60519,334.61,10.60762,10.60923,10.60502,10.60583,301.84,False
'2014-01-13T07:00:00',10.60519,10.60627,10.59827,10.60058,564.52,10.60563,10.60691,10.59903,10.60132,568.48,False
'2014-01-13T08:00:00',10.60067,10.60498,10.59738,10.60439,1131.12,10.60143,10.60562,10.59801,10.60512,1068.6899,True
'2014-01-13T09:00:00',10.60448,10.60918,10.59076,10.59788,2262.3601,10.60512,10.60992,10.59161,10.59872,2779.3701,False
'2014-01-13T10:00:00',10.59794,10.59897,10.59018,10.59528,1816.0,10.59872,10.59962,10.59072,10.59592,1637.3101,True
'2014-01-13T11:00:00',10.59528,10.60138,10.59228,10.59468,1389.77,10.59601,10.60212,10.59293,10.59522,1325.21,False
'2014-01-13T12:00:00',10.59459,10.59988,10.59107,10.59749,1771.09,10.59522,10.60071,10.59172,10.59822,1763.6801,True
'2014-01-13T13:00:00',10.59749,10.60178,10.59477,10.59737,1720.22,10.59812,10.60262,10.59542,10.59803,1792.09,False
'2014-01-13T14:00:00',10.59728,10.59818,10.57478,10.58137,3850.76,10.59793,10.59882,10.57532,10.58201,3307.45,False
'2014-01-13T15:00:00',10.58148,10.59318,10.57567,10.58699,3536.01,10.58201,10.59381,10.57633,10.58771,3220.78,False
'2014-01-13T16:00:00',10.58697,10.58917,10.57867,10.58718,2766.72,10.58731,10.58982,10.57932,10.58782,2365.4099,False
'2014-01-13T17:00:00',10.58709,10.58857,10.57917,10.58169,1730.39,10.58743,10.58922,10.57971,10.58243,1574.62,True
'2014-01-13T18:00:00',10.58169,10.59318,10.57969,10.58768,1771.41,10.58222,10.59392,10.58032,10.58831,1347.4,True
'2014-01-13T19:00:00',10.58739,10.59388,10.58208,10.59029,1676.1,10.58803,10.59469,10.58281,10.59103,1495.48,True
'2014-01-13T20:00:00',10.59037,10.60569,10.58878,10.60267,1566.85,10.59113,10.60631,10.58923,10.60331,1374.02,False
'2014-01-13T21:00:00',10.60267,10.60439,10.59677,10.60388,1169.27,10.60333,10.60522,10.59763,10.60492,990.66,True
'2014-01-13T22:00:00',10.60409,10.60468,10.59779,10.60003,500.3,10.60511,10.60572,10.59911,10.60183,584.04,False
'2014-01-13T23:00:00',10.59987,10.60208,10.59572,10.59807,147.47,10.60163,10.60353,10.59693,10.59961,155.96,False
'2014-01-14T00:00:00',10.59818,10.60057,10.59689,10.59888,240.62,10.59961,10.60153,10.59793,10.59982,247.45,False
'2014-01-14T01:00:00',10.59878,10.60038,10.59449,10.59897,543.24,10.59972,10.60102,10.59552,10.59973,596.02,False
'2014-01-14T02:00:00',10.59907,10.59988,10.58948,10.58987,776.34,10.59982,10.60053,10.59022,10.59062,738.85,False
'2014-01-14T03:00:00',10.59007,10.59528,10.59007,10.59528,394.45,10.59062,10.59592,10.59062,10.59592,410.73,True
'2014-01-14T04:00:00',10.59527,10.59777,10.59298,10.59327,555.9,10.59592,10.59832,10.59362,10.59401,551.43,False
'2014-01-14T05:00:00',10.59327,10.59649,10.59098,10.59649,529.06,10.59403,10.59703,10.59152,10.59692,453.83,True
'2014-01-14T06:00:00',10.59649,10.59999,10.59508,10.59647,597.46,10.59727,10.60073,10.59572,10.59732,608.53,False
'2014-01-14T07:00:00',10.59647,10.59817,10.59459,10.59468,429.19,10.59731,10.59871,10.59513,10.59522,408.01,False
'2014-01-14T08:00:00',10.59468,10.59628,10.58359,10.59197,1589.5699,10.59521,10.59701,10.58422,10.59262,1468.95,True
'2014-01-14T09:00:00',10.59207,10.62239,10.58959,10.60946,3137.3799,10.59262,10.62331,10.59023,10.61012,2951.25,False
'2014-01-14T10:00:00',10.60939,10.61267,10.59907,10.60172,2903.6001,10.60993,10.61333,10.59973,10.60383,2321.6499,False
'2014-01-14T11:00:00',10.60133,10.60938,10.59388,10.60388,2298.6899,10.60383,10.61012,10.59442,10.60462,2114.48,True
'2014-01-14T12:00:00',10.60387,10.61188,10.60327,10.60518,1804.84,10.60453,10.61262,10.60382,10.60583,1466.0699,False
'2014-01-14T13:00:00',10.60519,10.60971,10.59718,10.60109,1665.3,10.60583,10.61031,10.59791,10.60162,1655.85,False
'2014-01-14T14:00:00',10.60098,10.60659,10.58762,10.59788,2648.1101,10.60161,10.60723,10.5918,10.59872,3066.54,False
'2014-01-14T15:00:00',10.59797,10.60327,10.59179,10.60028,2371.8101,10.59872,10.60381,10.59233,10.60081,2855.1899,True
'2014-01-14T16:00:00',10.60028,10.61527,10.60008,10.61237,2385.6799,10.60062,10.61592,10.60062,10.61302,2759.49,False
'2014-01-14T17:00:00',10.61237,10.61338,10.60108,10.60808,2026.41,10.61303,10.61402,10.60163,10.60892,2176.0,True
'2014-01-14T18:00:00',10.60817,10.61478,10.60648,10.61019,1496.8101,10.60893,10.61551,10.60732,10.61092,1437.79,False
'2014-01-14T19:00:00',10.61019,10.61239,10.60198,10.60388,1335.9301,10.61082,10.61322,10.60253,10.60452,1166.4,False
'2014-01-14T20:00:00',10.60379,10.60728,10.60128,10.60158,1534.65,10.60452,10.60802,10.60203,10.60231,1335.0601,True
'2014-01-14T21:00:00',10.60147,10.61058,10.60068,10.60799,1154.45,10.60223,10.61132,10.60133,10.60872,1134.1899,False
'2014-01-14T22:00:00',10.60798,10.60878,10.60438,10.60628,606.19,10.60872,10.60993,10.60562,10.60779,674.37,False
'2014-01-14T23:00:00',10.60608,10.60698,10.59939,10.60109,219.38,10.60779,10.60902,10.60123,10.60321,209.25,False
'2014-01-15T00:00:00',10.60108,10.60408,10.59638,10.59738,405.35,10.60312,10.60531,10.59732,10.59832,416.19,False
'2014-01-15T01:00:00',10.59718,10.60188,10.59718,10.60058,363.14,10.59812,10.60228,10.59812,10.60132,372.78,True
'2014-01-15T02:00:00',10.60068,10.60218,10.57136,10.57508,1730.13,10.60152,10.60313,10.57243,10.57612,1804.91,False
'2014-01-15T03:00:00',10.57508,10.57997,10.57108,10.57668,899.77,10.57571,10.58093,10.57213,10.57762,934.18,False
'2014-01-15T04:00:00',10.57668,10.57668,10.56707,10.57318,603.81,10.57752,10.57752,10.56771,10.57392,655.45,False
'2014-01-15T05:00:00',10.57318,10.5738,10.57037,10.57177,463.02,10.57383,10.57443,10.57102,10.57253,456.75,True
'2014-01-15T06:00:00',10.57187,10.57619,10.56867,10.57267,618.32,10.57261,10.57693,10.56942,10.57343,576.7,True
'2014-01-15T07:00:00',10.57259,10.57708,10.57197,10.57628,718.17,10.57333,10.57791,10.57272,10.57702,676.82,True
'2014-01-15T08:00:00',10.57637,10.58048,10.57038,10.57958,1268.5,10.57713,10.58092,10.57083,10.58021,1235.16,False
'2014-01-15T09:00:00',10.57939,10.57939,10.56068,10.56329,2315.1599,10.58003,10.58003,10.56137,10.56403,2571.21,False
'2014-01-15T10:00:00',10.56337,10.56468,10.55198,10.55798,2665.78,10.56403,10.56501,10.55267,10.55887,2200.1101,True
'2014-01-15T11:00:00',10.55808,10.56878,10.55667,10.56209,1957.62,10.55892,10.56952,10.55736,10.56267,1688.72,False
'2014-01-15T12:00:00',10.56197,10.56659,10.55818,10.55879,1482.53,10.56256,10.56723,10.55877,10.55951,1352.3101,False
'2014-01-15T13:00:00',10.55859,10.56128,10.54957,10.55499,2075.1399,10.55936,10.56193,10.55018,10.55557,1919.72,False
'2014-01-15T14:00:00',10.55488,10.55518,10.53407,10.54477,3241.1599,10.55557,10.55607,10.53468,10.54531,3487.04,False
'2014-01-15T15:00:00',10.54487,10.55457,10.53457,10.53678,3132.8899,10.54531,10.55512,10.53567,10.53753,3657.79,False
'2014-01-15T16:00:00',10.53687,10.55099,10.53098,10.54127,2986.8999,10.53762,10.55153,10.53167,10.54191,3144.8301,False
'2014-01-15T17:00:00',10.54127,10.55088,10.53669,10.54848,2403.3899,10.54177,10.55152,10.53746,10.54918,2314.25,False
'2014-01-15T18:00:00',10.54847,10.54899,10.53709,10.54088,1375.5,10.54907,10.54971,10.53796,10.54167,1519.66,False
'2014-01-15T19:00:00',10.54108,10.54327,10.53649,10.54049,1229.6,10.54167,10.54383,10.53726,10.54102,1158.36,True
'2014-01-15T20:00:00',10.54069,10.54908,10.54038,10.54618,1150.7,10.54102,10.54962,10.54097,10.54683,997.05,True
'2014-01-15T21:00:00',10.54607,10.55038,10.54498,10.54878,887.36,10.54677,10.55122,10.54577,10.54977,696.38,True
'2014-01-15T22:00:00',10.54898,10.55099,10.54718,10.54867,543.2,10.54982,10.55212,10.54816,10.55028,551.44,False
'2014-01-15T23:00:00',10.54864,10.55058,10.54667,10.54809,177.74,10.55034,10.55173,10.54838,10.55006,173.76,False
'2014-01-16T00:00:00',10.54749,10.54957,10.54148,10.54517,283.14,10.55006,10.55133,10.54227,10.54608,291.43,False
'2014-01-16T01:00:00',10.54508,10.54578,10.53428,10.54308,933.28,10.54597,10.54663,10.53517,10.54387,914.97,True
'2014-01-16T02:00:00',10.54348,10.56088,10.54327,10.56019,1199.38,10.54396,10.56163,10.54396,10.56092,1097.67,True
'2014-01-16T03:00:00',10.56019,10.56317,10.55748,10.56177,734.61,10.56093,10.56403,10.55848,10.56231,738.96,True
'2014-01-16T04:00:00',10.56168,10.56417,10.56008,10.56058,520.4,10.56231,10.56482,10.56077,10.56147,538.86,True
'2014-01-16T05:00:00',10.56079,10.56429,10.55957,10.56328,443.11,10.56153,10.56513,10.56026,10.56402,460.5,False
'2014-01-16T06:00:00',10.56319,10.56347,10.55749,10.56088,587.21,10.56403,10.56422,10.55838,10.56142,624.1,True
'2014-01-16T07:00:00',10.56088,10.56778,10.55877,10.56228,940.97,10.56128,10.56862,10.55938,10.56337,951.94,False
'2014-01-16T08:00:00',10.56229,10.56549,10.55069,10.55288,1571.02,10.56325,10.56613,10.55127,10.55352,1680.8,False
'2014-01-16T09:00:00',10.55288,10.55797,10.54359,10.55139,2422.6299,10.55362,10.55852,10.54427,10.55217,2635.5601,True
'2014-01-16T10:00:00',10.55139,10.56759,10.55088,10.56368,2976.95,10.55221,10.56833,10.55136,10.56437,2329.21,False
'2014-01-16T11:00:00',10.56338,10.56739,10.55628,10.55739,2082.8899,10.56437,10.56792,10.55687,10.55802,2115.75,False
'2014-01-16T12:00:00',10.55738,10.56107,10.54988,10.55549,1935.58,10.55802,10.56173,10.55057,10.55612,1985.51,False
'2014-01-16T13:00:00',10.55549,10.55627,10.54548,10.54758,1896.7,10.55607,10.55693,10.54607,10.54822,1923.1801,True
'2014-01-16T14:00:00',10.54768,10.57218,10.54098,10.56958,3488.6699,10.54822,10.57273,10.54156,10.57008,3641.1299,True
'2014-01-16T15:00:00',10.56959,10.58477,10.56589,10.56761,3488.1399,10.57008,10.58532,10.56686,10.56965,3278.78,False
'2014-01-16T16:00:00',10.56647,10.58188,10.54387,10.54568,4736.6099,10.56884,10.58252,10.54448,10.54636,4204.6401,False
'2014-01-16T17:00:00',10.54578,10.55408,10.54439,10.54629,2343.4199,10.54642,10.55472,10.54487,10.54678,2056.8401,False
'2014-01-16T18:00:00',10.54629,10.54719,10.53308,10.54087,2487.79,10.54667,10.54773,10.53377,10.54166,1969.05,True
'2014-01-16T19:00:00',10.54077,10.54808,10.53998,10.54638,1477.47,10.54166,10.54882,10.54077,10.54693,1042.86,True
'2014-01-16T20:00:00',10.54617,10.56029,10.54408,10.55787,1467.53,10.54693,10.56102,10.54462,10.55866,1449.87,True
'2014-01-16T21:00:00',10.55788,10.56419,10.55589,10.56107,782.65,10.55866,10.56501,10.55678,10.56196,959.82,False
'2014-01-16T22:00:00',10.56099,10.56317,10.55887,10.56148,474.04,10.56196,10.56412,10.56008,10.56312,522.16,False
'2014-01-16T23:00:00',10.55978,10.56128,10.55578,10.55829,48.16,10.56192,10.56522,10.55722,10.56006,50.92,False
'2014-01-17T00:00:00',10.55828,10.55968,10.55619,10.55799,166.63,10.56006,10.56155,10.55707,10.55906,166.02,True
'2014-01-17T01:00:00',10.55788,10.56027,10.55329,10.56027,359.89,10.55906,10.56093,10.55407,10.56093,395.68,True
'2014-01-17T02:00:00',10.56008,10.56198,10.55518,10.55588,510.61,10.56087,10.56262,10.55607,10.55657,513.83,False
'2014-01-17T03:00:00',10.55578,10.55928,10.55397,10.55927,420.53,10.55657,10.56003,10.55466,10.56003,425.93,True
'2014-01-17T04:00:00',10.55928,10.56177,10.55739,10.55827,359.8,10.55997,10.56232,10.55837,10.55903,365.91,False
'2014-01-17T05:00:00',10.55827,10.55979,10.55669,10.55669,260.28,10.55903,10.56052,10.55738,10.55738,242.03,True
'2014-01-17T06:00:00',10.55659,10.55987,10.55639,10.55787,255.15,10.55738,10.56061,10.55728,10.55866,269.54,False
'2014-01-17T07:00:00',10.55787,10.55868,10.55318,10.55868,469.11,10.55866,10.55949,10.55387,10.55933,489.46,True
'2014-01-17T08:00:00',10.55867,10.56279,10.54187,10.54487,1761.52,10.55933,10.56372,10.54256,10.54552,1761.1,False
'2014-01-17T09:00:00',10.54478,10.55248,10.54407,10.54797,1788.96,10.54548,10.55312,10.54467,10.54871,2111.6001,True
'2014-01-17T10:00:00',10.54799,10.55538,10.54187,10.54497,2709.1201,10.54873,10.55611,10.54266,10.54556,3446.76,False
'2014-01-17T11:00:00',10.54507,10.55268,10.54448,10.55228,1827.66,10.54556,10.55332,10.54518,10.55292,1838.09,False
'2014-01-17T12:00:00',10.55228,10.55267,10.54418,10.54469,1370.76,10.55288,10.55333,10.54507,10.54542,1160.26,False
'2014-01-17T13:00:00',10.54457,10.54668,10.53767,10.54428,1686.2,10.54528,10.54742,10.53835,10.54497,1533.29,False
'2014-01-17T14:00:00',10.54428,10.54628,10.52018,10.53067,3619.22,10.54502,10.54691,10.52097,10.53112,3303.3301,False
'2014-01-17T15:00:00',10.53067,10.53648,10.52349,10.53128,2731.28,10.53112,10.53762,10.52418,10.53211,2657.4399,False
'2014-01-17T16:00:00',10.53117,10.53268,10.51239,10.51398,3152.29,10.53186,10.53331,10.51312,10.51452,3594.51,False
'2014-01-17T17:00:00',10.51395,10.52368,10.50957,10.51208,2535.8101,10.51452,10.52472,10.51036,10.51287,2589.5701,False
'2014-01-17T18:00:00',10.51198,10.51349,10.49049,10.49507,2820.5,10.51287,10.51441,10.49126,10.49567,2776.6599,False
'2014-01-17T19:00:00',10.49518,10.49558,10.48377,10.48968,1718.79,10.49582,10.49632,10.48466,10.49047,1858.45,True
'2014-01-17T20:00:00',10.48958,10.49607,10.48788,10.49428,616.38,10.49037,10.49683,10.48867,10.49507,616.18,False
'2014-01-17T21:00:00',10.49389,10.49448,10.48878,10.49048,593.84,10.49458,10.49542,10.48957,10.49172,515.95,True
'2014-01-17T22:00:00',10.49038,10.50048,10.49007,10.49978,440.64,10.49167,10.50352,10.49138,10.50352,447.03,False
'2014-01-19T23:00:00',10.49478,10.49798,10.49397,10.49398,16.75,10.49682,10.49993,10.49617,10.49712,17.88,False
'2014-01-20T00:00:00',10.49417,10.49697,10.48869,10.49092,533.7,10.49623,10.49813,10.48982,10.49191,420.54,False
'2014-01-20T01:00:00',10.49103,10.49305,10.47598,10.48155,1377.3101,10.49191,10.49423,10.47663,10.48225,1370.73,False
'2014-01-20T02:00:00',10.48165,10.49317,10.4772,10.49218,1814.42,10.48222,10.49341,10.47782,10.49292,1739.77,True
'2014-01-20T03:00:00',10.49218,10.49966,10.48988,10.4941,1345.37,10.49286,10.50015,10.49054,10.49488,1404.8,False
'2014-01-20T04:00:00',10.49428,10.49602,10.48873,10.49147,724.25,10.49488,10.49678,10.48932,10.49192,689.78,False
'2014-01-20T05:00:00',10.49147,10.49357,10.48998,10.49078,666.25,10.49201,10.49392,10.49072,10.49144,691.39,True
'2014-01-20T06:00:00',10.49078,10.49527,10.49072,10.49357,774.02,10.49133,10.49593,10.49133,10.49423,760.89,True
'2014-01-20T07:00:00',10.49357,10.50278,10.49338,10.50232,1047.01,10.49422,10.50351,10.49402,10.50301,1015.51,True
'2014-01-20T08:00:00',10.50232,10.50829,10.49788,10.50748,1927.01,10.50291,10.50873,10.49826,10.50812,1683.25,True
'2014-01-20T09:00:00',10.50748,10.51658,10.50317,10.51409,2767.5601,10.5081,10.51703,10.50362,10.51472,2713.3101,True
'2014-01-20T10:00:00',10.51409,10.51879,10.50769,10.51349,2181.73,10.51443,10.51932,10.50832,10.51409,1877.34,False
'2014-01-20T11:00:00',10.51348,10.51748,10.50737,10.51058,1573.47,10.51409,10.51821,10.50787,10.51122,1623.3101,False
'2014-01-20T12:00:00',10.51049,10.51478,10.50629,10.51148,1119.5601,10.51113,10.51542,10.50692,10.51212,991.57,True
'2014-01-20T13:00:00',10.51148,10.52067,10.50878,10.51498,1807.42,10.51232,10.52122,10.50942,10.51573,1717.6,True
'2014-01-20T14:00:00',10.51498,10.52277,10.51418,10.51529,1550.54,10.51563,10.52331,10.51483,10.51602,1745.85,False
'2014-01-20T15:00:00',10.51538,10.52107,10.51409,10.51738,1122.4301,10.51611,10.52161,10.51482,10.51802,1090.87,True
'2014-01-20T16:00:00',10.51748,10.52177,10.51537,10.52009,1243.66,10.51802,10.52271,10.51611,10.52082,1274.34,True
'2014-01-20T17:00:00',10.52008,10.52338,10.51788,10.51807,1168.99,10.52081,10.52401,10.51862,10.51893,1032.03,False
'2014-01-20T18:00:00',10.51807,10.52109,10.51649,10.51689,620.19,10.51903,10.52192,10.51761,10.51781,525.6,True
'2014-01-20T19:00:00',10.51739,10.52202,10.51538,10.52202,479.55,10.51831,10.52302,10.51641,10.52272,401.2,True
'2014-01-20T20:00:00',10.52202,10.52328,10.52007,10.52217,774.64,10.52301,10.52421,10.52122,10.52314,700.57,False
'2014-01-20T21:00:00',10.52217,10.52298,10.52089,10.52118,261.02,10.52311,10.52423,10.52193,10.52223,266.35,False
'2014-01-20T22:00:00',10.52098,10.52119,10.51118,10.51138,257.48,10.52213,10.52282,10.51321,10.51362,269.15,False
'2014-01-20T23:00:00',10.51557,10.51818,10.51297,10.51438,192.68,10.51983,10.52112,10.51532,10.51592,196.26,False
'2014-01-21T00:00:00',10.51516,10.51566,10.50278,10.50647,659.69,10.51592,10.51691,10.50362,10.50733,545.14,False
'2014-01-21T01:00:00',10.50647,10.50907,10.50221,10.50788,694.08,10.5071,10.50952,10.50293,10.50862,681.94,True
'2014-01-21T02:00:00',10.50797,10.51218,10.49938,10.51198,1164.01,10.50873,10.51293,10.50002,10.51241,1100.34,True
'2014-01-21T03:00:00',10.51198,10.51718,10.50638,10.50978,955.84,10.51251,10.51793,10.50712,10.51052,918.66,False
'2014-01-21T04:00:00',10.50988,10.51248,10.50538,10.50648,515.99,10.51062,10.51351,10.50601,10.50712,528.53,False
'2014-01-21T05:00:00',10.50647,10.50827,10.50278,10.50418,407.13,10.50721,10.50892,10.50352,10.50481,374.64,True
'2014-01-21T06:00:00',10.50428,10.50888,10.50417,10.50788,557.65,10.50481,10.50943,10.50481,10.50861,545.68,True
'2014-01-21T07:00:00',10.50777,10.51323,10.50359,10.50948,966.71,10.50853,10.51392,10.50412,10.51012,891.22,True
'2014-01-21T08:00:00',10.50938,10.51988,10.50648,10.50749,1472.8199,10.51012,10.52053,10.50722,10.50823,1366.45,False
'2014-01-21T09:00:00',10.50758,10.50979,10.49277,10.50077,3216.0901,10.50823,10.51061,10.49361,10.50141,2662.3101,False
'2014-01-21T10:00:00',10.50077,10.50528,10.49908,10.49919,1991.83,10.50143,10.50591,10.49962,10.50131,1860.8199,True
'2014-01-21T11:00:00',10.49729,10.50558,10.49097,10.50168,2702.3799,10.49868,10.50642,10.49161,10.50231,2345.1899,False
'2014-01-21T12:00:00',10.50168,10.50509,10.48539,10.48567,2451.1899,10.50232,10.50573,10.48583,10.48641,1979.17,False
'2014-01-21T13:00:00',10.48588,10.49768,10.48479,10.49608,2332.45,10.48653,10.49832,10.48543,10.49682,2378.3101,True
'2014-01-21T14:00:00',10.49609,10.50389,10.48888,10.50288,2197.29,10.49681,10.50432,10.48941,10.50352,2325.6599,True
'2014-01-21T15:00:00',10.50298,10.50687,10.49349,10.49869,2763.6101,10.50352,10.50742,10.49423,10.49923,2552.72,True
'2014-01-21T16:00:00',10.49898,10.50838,10.49389,10.50539,2590.97,10.49951,10.50902,10.49452,10.50592,2287.95,True
'2014-01-21T17:00:00',10.50539,10.52507,10.49927,10.51797,2969.2,10.50582,10.52582,10.49993,10.51873,2903.5701,False
'2014-01-21T18:00:00',10.51797,10.51908,10.50738,10.51097,1356.77,10.51863,10.51972,10.50812,10.51171,1355.8199,False
'2014-01-21T19:00:00',10.51098,10.51117,10.50607,10.51038,998.24,10.51173,10.51192,10.50672,10.51112,989.21,True
'2014-01-21T20:00:00',10.51038,10.52008,10.50757,10.51797,960.69,10.51092,10.52081,10.50831,10.51862,987.03,False
'2014-01-21T21:00:00',10.51799,10.51988,10.51587,10.51839,847.03,10.51873,10.52082,10.51661,10.51922,879.38,True
'2014-01-21T22:00:00',10.51839,10.52118,10.51727,10.51859,507.74,10.51931,10.52212,10.51846,10.52003,475.87,False
'2014-01-21T23:00:00',10.51889,10.51919,10.515,10.51718,142.18,10.52091,10.52092,10.51633,10.51852,145.81,True
'2014-01-22T00:00:00',10.51718,10.52187,10.51547,10.51568,285.86,10.51833,10.52272,10.51672,10.51672,273.99,True
'2014-01-22T01:00:00',10.51548,10.52827,10.51408,10.52557,1407.8199,10.51672,10.52912,10.51492,10.52633,1306.49,False
'2014-01-22T02:00:00',10.52549,10.52689,10.52097,10.52557,1113.86,10.52622,10.52753,10.52173,10.52641,1152.83,False
'2014-01-22T03:00:00',10.52557,10.52637,10.52068,10.52567,620.74,10.52643,10.52702,10.52142,10.52632,607.16,True
'2014-01-22T04:00:00',10.52567,10.53358,10.52078,10.52527,1049.72,10.52643,10.53458,10.52162,10.52601,1207.04,False
'2014-01-22T05:00:00',10.52527,10.52527,10.51438,10.52009,1181.77,10.52597,10.52597,10.51503,10.52101,1108.15,False
'2014-01-22T06:00:00',10.52007,10.52129,10.51297,10.51358,1094.09,10.52032,10.52203,10.51362,10.51422,883.9,False
'2014-01-22T07:00:00',10.51348,10.51717,10.51117,10.51409,761.55,10.51422,10.51783,10.51181,10.51472,691.77,True
'2014-01-22T08:00:00',10.51409,10.52287,10.50499,10.50648,1634.9,10.51481,10.52338,10.50561,10.50712,1299.89,False
'2014-01-22T09:00:00',10.50637,10.50888,10.49889,10.50358,2085.6399,10.50703,10.50952,10.49942,10.50411,2247.28,True
'2014-01-22T10:00:00',10.50348,10.51138,10.49928,10.50798,2591.8701,10.50411,10.51202,10.49993,10.50862,2453.74,False
'2014-01-22T11:00:00',10.50799,10.50857,10.50018,10.50647,1927.53,10.50862,10.50922,10.50071,10.50713,1838.9301,True
'2014-01-22T12:00:00',10.50639,10.51889,10.50479,10.51239,1636.35,10.50702,10.51971,10.50542,10.51302,1588.27,True
'2014-01-22T13:00:00',10.51249,10.53207,10.51028,10.52618,1996.3199,10.51302,10.53282,10.51092,10.52682,1897.8,True
'2014-01-22T14:00:00',10.52637,10.53748,10.52199,10.53068,2495.1699,10.52692,10.53842,10.52263,10.53122,1982.16,False
'2014-01-22T15:00:00',10.53098,10.53169,10.51408,10.52018,2361.6001,10.53122,10.53233,10.51482,10.52071,2021.88,False
'2014-01-22T16:00:00',10.52008,10.52919,10.51439,10.52198,2769.6599,10.52071,10.52983,10.51511,10.52251,2415.6899,False
'2014-01-22T17:00:00',10.52258,10.52457,10.50917,10.50917,1735.91,10.52323,10.52511,10.50983,10.50983,1801.88,False
'2014-01-22T18:00:00',10.50907,10.51297,10.50338,10.51288,1433.8,10.50973,10.51371,10.50422,10.51362,1301.64,True
'2014-01-22T19:00:00',10.51258,10.51557,10.50597,10.50897,1067.96,10.51332,10.51623,10.50677,10.50955,1306.14,False
'2014-01-22T20:00:00',10.50918,10.50979,10.50318,10.50968,906.93,10.50955,10.51061,10.50382,10.51043,1010.68,True
'2014-01-22T21:00:00',10.50989,10.51179,10.50749,10.50918,1004.08,10.51063,10.51263,10.50842,10.51023,888.33,False
'2014-01-22T22:00:00',10.50918,10.50938,10.50607,10.50908,389.23,10.51012,10.51092,10.50722,10.51092,383.91,True
'2014-01-22T23:00:00',10.50888,10.50987,10.50647,10.50687,38.26,10.51082,10.51293,10.50872,10.50923,38.01,True
'2014-01-23T00:00:00',10.5076,10.51068,10.50419,10.50677,270.15,10.50923,10.51223,10.50503,10.50761,271.72,False
'2014-01-23T01:00:00',10.50677,10.50897,10.49617,10.50157,1028.4,10.50757,10.50951,10.49682,10.50223,941.24,False
'2014-01-23T02:00:00',10.50168,10.50828,10.50168,10.50447,974.04,10.50242,10.50902,10.50242,10.50501,938.66,True
'2014-01-23T03:00:00',10.50427,10.51688,10.50427,10.50908,779.48,10.50501,10.51772,10.50501,10.50982,734.31,True
'2014-01-23T04:00:00',10.50937,10.51735,10.50737,10.50737,1091.1,10.51013,10.51771,10.50813,10.50821,1071.83,False
'2014-01-23T05:00:00',10.50747,10.51176,10.50577,10.50787,679.66,10.50832,10.51243,10.50662,10.50863,634.77,False
'2014-01-23T06:00:00',10.50779,10.51078,10.50288,10.50788,797.76,10.50853,10.51151,10.5037,10.50862,742.49,True
'2014-01-23T07:00:00',10.50787,10.51318,10.50757,10.51167,797.24,10.50869,10.51383,10.50822,10.51242,746.3,True
'2014-01-23T08:00:00',10.51187,10.54518,10.50707,10.54117,2214.54,10.51242,10.54643,10.50773,10.54193,2116.3601,True
'2014-01-23T09:00:00',10.54138,10.58359,10.54138,10.57349,5589.5298,10.54203,10.58451,10.54203,10.57412,5141.02,True
'2014-01-23T10:00:00',10.57368,10.58723,10.57027,10.58127,3863.8799,10.57412,10.58772,10.57073,10.58193,3316.8999,False
'2014-01-23T11:00:00',10.58119,10.58588,10.57219,10.57848,2257.96,10.58192,10.58652,10.57283,10.57903,2366.3899,False
'2014-01-23T12:00:00',10.57859,10.58288,10.57047,10.57247,2114.54,10.57903,10.58352,10.57113,10.57321,2078.0,False
'2014-01-23T13:00:00',10.57258,10.58168,10.57258,10.58157,1816.39,10.57322,10.58223,10.57312,10.58223,1760.4,True
'2014-01-23T14:00:00',10.58167,10.60428,10.57449,10.6022,4377.27,10.58232,10.60502,10.57492,10.60417,3783.28,True
'2014-01-23T15:00:00',10.60261,10.60498,10.59298,10.60126,3704.51,10.60417,10.60571,10.59343,10.60359,3085.73,True
'2014-01-23T16:00:00',10.60088,10.61699,10.59998,10.61285,3759.26,10.60372,10.61771,10.60073,10.61312,4213.1099,False
'2014-01-23T17:00:00',10.61286,10.61627,10.60788,10.61288,2531.7,10.61362,10.61692,10.60861,10.61352,3256.21,True
'2014-01-23T18:00:00',10.61278,10.61928,10.60578,10.60959,2766.1299,10.61352,10.62002,10.60632,10.61023,2447.23,True
'2014-01-23T19:00:00',10.60969,10.62488,10.60828,10.62398,2219.6699,10.61023,10.62562,10.60903,10.62472,1862.63,True
'2014-01-23T20:00:00',10.62408,10.62808,10.61889,10.62557,2041.27,10.62472,10.62889,10.61962,10.62632,1752.21,False
'2014-01-23T21:00:00',10.62488,10.62718,10.62198,10.62717,1213.54,10.62562,10.62782,10.62281,10.62782,1142.4,True
'2014-01-23T22:00:00',10.62707,10.62709,10.62357,10.62601,745.93,10.62782,10.62811,10.62451,10.62723,771.88,False
'2014-01-23T23:00:00',10.62567,10.62567,10.6208,10.62388,203.63,10.62723,10.62732,10.62232,10.62582,214.42,True
'2014-01-24T00:00:00',10.62368,10.62698,10.61889,10.62017,470.96,10.62562,10.62812,10.61972,10.62103,425.38,False
'2014-01-24T01:00:00',10.62018,10.62467,10.61679,10.62067,949.76,10.62103,10.62542,10.61755,10.62173,926.27,False
'2014-01-24T02:00:00',10.62058,10.62128,10.61547,10.61648,969.19,10.62162,10.62222,10.61632,10.61721,1112.61,True
'2014-01-24T03:00:00',10.61648,10.62309,10.61608,10.62157,658.83,10.61713,10.62393,10.61682,10.62233,646.85,True
'2014-01-24T04:00:00',10.62167,10.62569,10.61647,10.62327,883.66,10.62241,10.62671,10.61713,10.62402,858.22,True
'2014-01-24T05:00:00',10.62327,10.62577,10.62119,10.62358,773.01,10.62403,10.62662,10.62202,10.62452,699.29,True
'2014-01-24T06:00:00',10.62338,10.62837,10.62118,10.62628,1132.99,10.62442,10.62933,10.62191,10.62702,1224.76,True
'2014-01-24T07:00:00',10.62619,10.63727,10.61808,10.61988,1691.85,10.62731,10.63821,10.61902,10.62051,1822.4,False
'2014-01-24T08:00:00',10.61988,10.62959,10.61727,10.62387,1478.75,10.62062,10.63041,10.61802,10.62451,1611.36,False
'2014-01-24T09:00:00',10.62409,10.62537,10.60748,10.61049,2870.6101,10.62453,10.62602,10.60801,10.61131,2929.2,False
'2014-01-24T10:00:00',10.61059,10.61908,10.60408,10.61148,2432.3101,10.61151,10.61971,10.60452,10.61236,2469.6699,True
'2014-01-24T11:00:00',10.61148,10.62068,10.60998,10.61649,2297.8701,10.61242,10.62122,10.61072,10.61723,2525.9199,True
'2014-01-24T12:00:00',10.61649,10.66619,10.61307,10.65148,3895.3899,10.61703,10.66733,10.61382,10.65212,4155.5498,False
'2014-01-24T13:00:00',10.65138,10.65439,10.62278,10.63108,3849.9399,10.65212,10.65503,10.62352,10.63172,3761.72,False
'2014-01-24T14:00:00',10.63097,10.63408,10.61197,10.62598,2978.4299,10.63163,10.63462,10.61272,10.62663,2913.3899,False
'2014-01-24T15:00:00',10.62608,10.63237,10.61917,10.62249,2446.47,10.62663,10.63301,10.61991,10.62302,2383.71,False
'2014-01-24T16:00:00',10.62239,10.62787,10.61129,10.62487,3698.4399,10.62302,10.62861,10.61192,10.62552,3280.9199,False
'2014-01-24T17:00:00',10.62468,10.62647,10.61349,10.62057,2756.8,10.62533,10.62711,10.61433,10.62113,2694.2,False
'2014-01-24T18:00:00',10.62068,10.62419,10.61548,10.62227,1860.85,10.62132,10.62511,10.61622,10.62343,1791.22,True
'2014-01-24T19:00:00',10.62218,10.62888,10.61478,10.61837,1458.8101,10.62342,10.62962,10.61552,10.61913,1529.87,False
'2014-01-24T20:00:00',10.61839,10.62078,10.61537,10.61768,825.97,10.61913,10.62142,10.61612,10.61842,810.96,True
'2014-01-24T21:00:00',10.61777,10.62238,10.61629,10.61639,914.12,10.61853,10.62332,10.61712,10.61742,965.8,False
'2014-01-24T22:00:00',10.61639,10.62148,10.61368,10.61462,425.83,10.61732,10.62462,10.61652,10.62038,447.43,False
'2014-01-26T23:00:00',10.61937,10.62078,10.61687,10.61957,18.5,10.62192,10.62502,10.62132,10.62323,18.75,True
'2014-01-27T00:00:00',10.61878,10.62728,10.61868,10.62417,256.98,10.62322,10.62943,10.62022,10.62563,268.42,False
'2014-01-27T01:00:00',10.6244,10.62757,10.61728,10.6218,1033.85,10.62563,10.62882,10.6183,10.62283,880.49,False
'2014-01-27T02:00:00',10.62187,10.62657,10.62087,10.62219,992.86,10.62292,10.62722,10.62171,10.62283,1018.47,False
'2014-01-27T03:00:00',10.62229,10.62468,10.62089,10.62167,627.31,10.62283,10.62552,10.62162,10.62262,634.65,True
'2014-01-27T04:00:00',10.62178,10.62538,10.61957,10.62047,707.49,10.62263,10.62623,10.62031,10.62121,724.12,False
'2014-01-27T05:00:00',10.62057,10.62388,10.61938,10.62048,556.2,10.62121,10.62456,10.62016,10.62122,645.62,False
'2014-01-27T06:00:00',10.62037,10.62347,10.61989,10.62108,647.91,10.62113,10.62411,10.62063,10.62172,627.47,True
'2014-01-27T07:00:00',10.62098,10.62477,10.61817,10.61849,785.51,10.62172,10.62527,10.61892,10.61931,733.6,True
'2014-01-27T08:00:00',10.61858,10.63488,10.61708,10.62498,1797.1,10.61931,10.63571,10.61782,10.62582,1960.3,True
'2014-01-27T09:00:00',10.62507,10.63558,10.61457,10.63217,3367.6399,10.62592,10.63641,10.61513,10.63459,3166.03,True
'2014-01-27T10:00:00',10.63257,10.64728,10.62877,10.63167,3732.71,10.63497,10.64803,10.62952,10.63242,3064.3301,False
'2014-01-27T11:00:00',10.63148,10.63299,10.61597,10.61877,2438.0701,10.63232,10.63383,10.61663,10.61963,2333.8501,False
'2014-01-27T12:00:00',10.61868,10.61877,10.61079,10.61528,2009.66,10.61952,10.61963,10.61152,10.61611,2049.6001,False
'2014-01-27T13:00:00',10.61519,10.61638,10.60227,10.60642,2278.74,10.61603,10.61723,10.60323,10.60722,2086.54,False
'2014-01-27T14:00:00',10.60642,10.61489,10.60088,10.60509,2696.6499,10.60721,10.61542,10.60171,10.60583,2301.1299,True
'2014-01-27T15:00:00',10.60538,10.61937,10.60389,10.60857,2169.01,10.60602,10.61992,10.60442,10.61058,2048.96,False
'2014-01-27T16:00:00',10.60792,10.61888,10.60428,10.61827,3336.6299,10.61059,10.61953,10.60493,10.61892,3242.9299,True
'2014-01-27T17:00:00',10.61827,10.62397,10.61468,10.62248,2253.46,10.61872,10.62513,10.61502,10.62312,2189.6899,False
'2014-01-27T18:00:00',10.62257,10.62347,10.61608,10.62287,1568.67,10.62312,10.62453,10.61682,10.62341,1647.02,False
'2014-01-27T19:00:00',10.62289,10.62289,10.61542,10.61789,1094.84,10.62353,10.62353,10.61612,10.61832,1067.3199,False
'2014-01-27T20:00:00',10.61772,10.61998,10.61258,10.61258,980.64,10.61832,10.62053,10.61332,10.61332,905.49,True
'2014-01-27T21:00:00',10.61258,10.62129,10.61228,10.61999,875.97,10.61333,10.62243,10.61312,10.62081,775.91,False
'2014-01-27T22:00:00',10.62008,10.62128,10.61538,10.61827,421.48,10.62092,10.62232,10.61682,10.61983,414.3,False
'2014-01-27T23:00:00',10.61778,10.62028,10.61587,10.61717,88.83,10.61912,10.62243,10.61883,10.62123,91.34,False
'2014-01-28T00:00:00',10.61738,10.61928,10.61568,10.61867,220.43,10.62142,10.62182,10.61662,10.61953,217.81,True
'2014-01-28T01:00:00',10.61867,10.62097,10.61222,10.61617,498.64,10.61949,10.62183,10.61292,10.61693,494.28,False
'2014-01-28T02:00:00',10.61607,10.61857,10.61038,10.61249,768.67,10.61683,10.61933,10.61103,10.61322,723.78,False
'2014-01-28T03:00:00',10.61248,10.61702,10.61209,10.61489,611.99,10.61322,10.61783,10.61283,10.61563,577.08,True
'2014-01-28T04:00:00',10.61508,10.62117,10.61497,10.62077,985.05,10.61582,10.62193,10.61562,10.62151,1022.96,True
'2014-01-28T05:00:00',10.62047,10.62218,10.61688,10.62117,541.46,10.62133,10.62291,10.61762,10.62183,565.5,True
'2014-01-28T06:00:00',10.62117,10.62479,10.61928,10.62068,460.35,10.6217,10.62556,10.62012,10.62143,445.8,True
'2014-01-28T07:00:00',10.62068,10.62808,10.61967,10.62638,1050.41,10.62125,10.62872,10.62043,10.62719,1078.36,False
'2014-01-28T08:00:00',10.62628,10.62628,10.60828,10.60849,1705.71,10.62719,10.62719,10.60882,10.60913,1595.92,False
'2014-01-28T09:00:00',10.60858,10.61178,10.60249,10.60788,2137.4199,10.60922,10.61241,10.60313,10.60852,2828.01,False
'2014-01-28T10:00:00',10.60779,10.61008,10.59557,10.59758,2255.6201,10.60832,10.61072,10.59628,10.59851,2786.6599,False
'2014-01-28T11:00:00',10.59758,10.59868,10.58047,10.58758,2681.6599,10.59852,10.59951,10.58093,10.58822,2219.23,True
'2014-01-28T12:00:00',10.58769,10.59898,10.58728,10.59128,1705.09,10.58822,10.59972,10.58792,10.59203,1511.95,False
'2014-01-28T13:00:00',10.59137,10.59487,10.58737,10.59169,1836.58,10.59203,10.59542,10.58803,10.59243,1397.29,True
'2014-01-28T14:00:00',10.59169,10.61678,10.58988,10.61038,3867.8,10.59233,10.61752,10.59052,10.61102,3412.8301,True
'2014-01-28T15:00:00',10.61028,10.62508,10.60839,10.61508,3176.21,10.61102,10.62571,10.60912,10.61602,3127.8601,False
'2014-01-28T16:00:00',10.61488,10.61528,10.60119,10.60809,3062.3201,10.61582,10.61642,10.60183,10.60883,2336.96,False
'2014-01-28T17:00:00',10.60839,10.61207,10.60319,10.60658,2087.6101,10.60913,10.61273,10.60363,10.60703,1628.98,False
'2014-01-28T18:00:00',10.60658,10.60817,10.60328,10.60807,1220.88,10.60713,10.60871,10.60392,10.60871,999.22,True
'2014-01-28T19:00:00',10.60807,10.60807,10.60047,10.60249,863.99,10.60892,10.60892,10.60122,10.60322,781.76,True
'2014-01-28T20:00:00',10.60217,10.61118,10.60047,10.60987,704.16,10.60292,10.61212,10.60123,10.61073,583.94,True
'2014-01-28T21:00:00',10.60988,10.61547,10.60748,10.61417,751.2,10.61082,10.61643,10.60832,10.61511,670.12,True
'2014-01-28T22:00:00',10.61429,10.61718,10.61228,10.61517,396.5,10.61533,10.61823,10.61362,10.61672,362.92,False
'2014-01-28T23:00:00',10.60559,10.60718,10.59478,10.59997,214.5,10.60781,10.60942,10.59892,10.60283,217.26,False
'2014-01-29T00:00:00',10.59997,10.60457,10.59997,10.60038,342.99,10.60234,10.60623,10.60103,10.60152,346.05,False
'2014-01-29T01:00:00',10.60028,10.60278,10.59661,10.60088,750.87,10.60153,10.60372,10.59802,10.60182,705.94,True
'2014-01-29T02:00:00',10.60098,10.60657,10.60098,10.60398,813.34,10.60182,10.60753,10.60172,10.60481,716.08,True
'2014-01-29T03:00:00',10.60398,10.61047,10.60109,10.60239,758.79,10.60482,10.61123,10.60173,10.60328,770.29,False
'2014-01-29T04:00:00',10.60218,10.60258,10.59449,10.59888,679.27,10.60322,10.60341,10.59532,10.59971,746.31,False
'2014-01-29T05:00:00',10.59878,10.60048,10.59717,10.59788,429.66,10.59971,10.60133,10.59812,10.59872,414.28,True
'2014-01-29T06:00:00',10.59787,10.60597,10.59778,10.60488,618.68,10.59873,10.60682,10.59872,10.60593,676.18,True
'2014-01-29T07:00:00',10.60497,10.60768,10.60149,10.60708,815.51,10.60596,10.60852,10.60223,10.60782,787.28,True
'2014-01-29T08:00:00',10.607,10.61308,10.60527,10.60608,1782.58,10.60782,10.61412,10.60592,10.60682,1724.72,True
'2014-01-29T09:00:00',10.60617,10.61958,10.60368,10.61667,2454.0801,10.60683,10.62022,10.60422,10.61723,2215.1599,True
'2014-01-29T10:00:00',10.61657,10.62389,10.61148,10.61538,2689.4399,10.61723,10.62453,10.61203,10.61601,2477.3799,False
'2014-01-29T11:00:00',10.61517,10.61967,10.61078,10.61769,2619.7,10.61593,10.62052,10.61161,10.61822,1904.59,True
'2014-01-29T12:00:00',10.61769,10.62178,10.60348,10.60527,3422.1399,10.61833,10.62263,10.60422,10.60602,2872.3701,False
'2014-01-29T13:00:00',10.60518,10.60709,10.58068,10.58769,3290.1899,10.60602,10.60791,10.58132,10.58853,2577.8899,False
'2014-01-29T14:00:00',10.58788,10.59407,10.56107,10.59137,4808.6802,10.58852,10.59472,10.56172,10.59212,4403.3398,True
'2014-01-29T15:00:00',10.59138,10.61898,10.58849,10.60798,4235.75,10.59202,10.61973,10.58913,10.60872,4402.0298,False
'2014-01-29T16:00:00',10.60798,10.61249,10.59178,10.59327,3113.53,10.60882,10.61333,10.59233,10.59413,3046.9399,False
'2014-01-29T17:00:00',10.59328,10.61009,10.59317,10.60758,2330.55,10.59422,10.61092,10.59403,10.60842,1998.6801,True
'2014-01-29T18:00:00',10.60748,10.61217,10.60498,10.60498,1426.41,10.60822,10.61313,10.60592,10.60592,1388.02,True
'2014-01-29T19:00:00',10.60568,10.61319,10.60479,10.60681,1169.74,10.60626,10.61552,10.60611,10.6092,1110.63,True
'2014-01-29T20:00:00',10.59509,10.61617,10.58787,10.60709,4208.7998,10.59779,10.61873,10.58982,10.60812,4014.8401,False
'2014-01-29T21:00:00',10.60709,10.60994,10.59597,10.60198,2149.0,10.60792,10.61112,10.59701,10.60322,1990.28,False
'2014-01-29T22:00:00',10.60197,10.60878,10.59859,10.60789,905.54,10.60281,10.61113,10.59993,10.60932,705.54,True
'2014-01-29T23:00:00',10.60858,10.60927,10.60578,10.60708,114.25,10.61052,10.61133,10.60721,10.60841,113.25,True
'2014-01-30T00:00:00',10.60754,10.60958,10.60218,10.60348,397.17,10.60841,10.61082,10.60352,10.60443,373.79,False
'2014-01-30T01:00:00',10.60358,10.60777,10.60227,10.60507,575.99,10.60443,10.60873,10.60313,10.60593,538.46,False
'2014-01-30T02:00:00',10.60508,10.60688,10.59507,10.59677,867.34,10.60602,10.60772,10.59603,10.59773,806.47,False
'2014-01-30T03:00:00',10.59664,10.60368,10.59608,10.60157,961.9,10.59733,10.60523,10.59702,10.60243,830.73,True
'2014-01-30T04:00:00',10.60138,10.60558,10.59988,10.59998,726.15,10.60243,10.60642,10.60082,10.60092,704.92,False
'2014-01-30T05:00:00',10.60008,10.60308,10.59699,10.59847,763.01,10.60092,10.60371,10.59793,10.59943,797.12,False
'2014-01-30T06:00:00',10.59857,10.60059,10.59459,10.59588,779.49,10.59949,10.60142,10.59533,10.59673,684.21,True
'2014-01-30T07:00:00',10.59581,10.60477,10.59568,10.60423,628.26,10.59672,10.60583,10.59642,10.60521,631.95,True
'2014-01-30T08:00:00',10.60442,10.60487,10.57461,10.58017,2483.22,10.60522,10.60592,10.57552,10.58094,2958.29,False
'2014-01-30T09:00:00',10.58028,10.58048,10.56538,10.57888,3680.8101,10.58094,10.58141,10.56603,10.57962,3984.6899,False
'2014-01-30T10:00:00',10.57898,10.57908,10.55308,10.55548,4552.9102,10.57982,10.57989,10.55382,10.55642,4550.1201,False
'2014-01-30T11:00:00',10.55538,10.56607,10.55009,10.56499,3745.1899,10.55632,10.56691,10.55083,10.56582,3098.4299,True
'2014-01-30T12:00:00',10.56499,10.57468,10.55818,10.55958,3628.9099,10.56591,10.57547,10.55902,10.56042,2899.55,False
'2014-01-30T13:00:00',10.55977,10.56428,10.54918,10.55028,2873.04,10.56042,10.56512,10.54985,10.55102,2170.8899,False
'2014-01-30T14:00:00',10.55057,10.55397,10.5365,10.54988,4469.04,10.55123,10.55442,10.53731,10.55031,3814.9099,False
'2014-01-30T15:00:00',10.54968,10.55088,10.53617,10.54292,3734.3899,10.55011,10.55132,10.53693,10.54548,3211.3301,True
'2014-01-30T16:00:00',10.54451,10.55289,10.53042,10.53168,3903.6599,10.5457,10.55352,10.53113,10.53242,3340.8999,False
'2014-01-30T17:00:00',10.53178,10.53299,10.51808,10.52219,2815.48,10.53242,10.53383,10.51892,10.52303,2759.1101,False
'2014-01-30T18:00:00',10.52219,10.52887,10.52099,10.52567,1849.71,10.52302,10.52981,10.52183,10.52641,2152.4099,False
'2014-01-30T19:00:00',10.52567,10.52687,10.52279,10.52388,875.7,10.52621,10.52773,10.52381,10.52492,825.12,True
'2014-01-30T20:00:00',10.52409,10.52758,10.52299,10.52357,1072.66,10.52492,10.52852,10.52372,10.52441,954.84,False
'2014-01-30T21:00:00',10.52368,10.52569,10.51998,10.52209,858.96,10.52441,10.52681,10.52072,10.52321,623.54,True
'2014-01-30T22:00:00',10.52188,10.52949,10.52188,10.52759,742.83,10.52302,10.53032,10.52283,10.52892,680.36,True
'2014-01-30T23:00:00',10.52759,10.53027,10.52308,10.52887,145.29,10.52911,10.53223,10.52592,10.53083,145.54,False
'2014-01-31T00:00:00',10.52868,10.53018,10.52477,10.52927,190.32,10.53062,10.53163,10.52632,10.53043,199.11,False
'2014-01-31T01:00:00',10.52927,10.53008,10.52429,10.52627,653.51,10.53011,10.53082,10.52492,10.52672,655.63,False
'2014-01-31T02:00:00',10.52627,10.52918,10.52129,10.52703,496.08,10.52691,10.52992,10.52203,10.52921,477.63,False
'2014-01-31T03:00:00',10.52711,10.52857,10.52278,10.52307,370.29,10.52921,10.52933,10.52362,10.52393,375.18,False
'2014-01-31T04:00:00',10.52288,10.52708,10.52288,10.52457,421.35,10.52393,10.52782,10.52373,10.52533,406.71,False
'2014-01-31T05:00:00',10.52468,10.52638,10.51968,10.52278,673.33,10.52542,10.52722,10.52052,10.52392,683.11,True
'2014-01-31T06:00:00',10.52278,10.52738,10.52108,10.52117,821.46,10.52402,10.52833,10.52192,10.52203,744.15,False
'2014-01-31T07:00:00',10.52108,10.52158,10.51449,10.51458,693.6,10.52192,10.52243,10.51561,10.51582,700.5,True
'2014-01-31T08:00:00',10.51418,10.52288,10.50997,10.52148,1282.11,10.51542,10.52361,10.51062,10.52242,1212.5699,True
'2014-01-31T09:00:00',10.52147,10.53157,10.51717,10.52737,2191.1001,10.52246,10.53252,10.51821,10.52803,2506.72,False
'2014-01-31T10:00:00',10.52737,10.52738,10.51037,10.51545,2650.4399,10.5279,10.52802,10.51122,10.51743,3740.49,False
'2014-01-31T11:00:00',10.51545,10.52329,10.49837,10.50887,4113.9399,10.51738,10.52451,10.49921,10.50962,4587.8701,True
'2014-01-31T12:00:00',10.50868,10.53866,10.50398,10.51969,3996.1699,10.50962,10.54038,10.50482,10.52051,4061.3899,False
'2014-01-31T13:00:00',10.52008,10.52328,10.49919,10.50208,2430.26,10.52063,10.52392,10.50023,10.50303,2402.78,False
'2014-01-31T14:00:00',10.50187,10.50327,10.48148,10.49547,4197.3999,10.50283,10.50423,10.48222,10.49611,4176.25,False
'2014-01-31T15:00:00',10.49558,10.50118,10.47239,10.47528,3676.8999,10.49611,10.50182,10.47351,10.47611,4260.5801,False
'2014-01-31T16:00:00',10.47517,10.48999,10.46648,10.47008,3583.27,10.47611,10.49092,10.46731,10.47102,3647.99,False
'2014-01-31T17:00:00',10.46989,10.48548,10.46989,10.48188,2817.03,10.47081,10.48623,10.47081,10.48282,2769.26,True
'2014-01-31T18:00:00',10.48188,10.48607,10.47597,10.48598,1693.5699,10.48281,10.48712,10.47652,10.48712,1805.52,True
'2014-01-31T19:00:00',10.48608,10.48978,10.48308,10.48417,1083.45,10.48712,10.49052,10.48412,10.48531,1239.4301,False
'2014-01-31T20:00:00',10.48427,10.48497,10.46441,10.46441,1010.97,10.48531,10.48611,10.46632,10.46703,1009.11,False
'2014-01-31T21:00:00',10.46362,10.47408,10.46362,10.46998,1110.97,10.46712,10.47512,10.46673,10.47091,1089.29,False
'2014-01-31T22:00:00',10.47018,10.47338,10.46786,10.47061,415.31,10.47122,10.47642,10.46943,10.47633,396.58,False
'2014-02-02T23:00:00',10.47119,10.47119,10.47119,10.47119,1.0,10.47341,10.47341,10.47341,10.47341,1.0,True
'2014-02-03T00:00:00',10.46861,10.47348,10.46761,10.47057,169.91,10.47439,10.47739,10.46962,10.47253,165.68,False
'2014-02-03T01:00:00',10.47008,10.47368,10.46487,10.46918,531.82,10.47192,10.47443,10.46592,10.46992,537.18,False
'2014-02-03T02:00:00',10.46907,10.47028,10.46447,10.46907,678.3,10.46993,10.47173,10.46521,10.47013,699.82,True
'2014-02-03T03:00:00',10.46908,10.47068,10.46627,10.47047,691.7,10.47013,10.47162,10.46703,10.47112,617.18,True
'2014-02-03T04:00:00',10.47047,10.47828,10.46997,10.47297,615.44,10.47123,10.47913,10.47073,10.47373,591.68,False
'2014-02-03T05:00:00',10.47288,10.47288,10.46917,10.46958,453.08,10.47362,10.47362,10.46993,10.47042,437.56,False
'2014-02-03T06:00:00',10.46968,10.47268,10.46967,10.47159,329.92,10.47042,10.47343,10.47042,10.47233,338.55,True
'2014-02-03T07:00:00',10.47167,10.48058,10.46928,10.47968,895.48,10.47243,10.48142,10.47003,10.48042,757.25,True
'2014-02-03T08:00:00',10.47968,10.48207,10.46488,10.46768,1516.36,10.48041,10.48292,10.46572,10.46842,1720.73,True
'2014-02-03T09:00:00',10.46767,10.48188,10.46428,10.47917,2968.74,10.46852,10.48363,10.46522,10.47981,3202.0801,True
'2014-02-03T10:00:00',10.47907,10.48777,10.47199,10.48768,3193.45,10.47981,10.48832,10.47282,10.48822,3627.4399,True
'2014-02-03T11:00:00',10.48768,10.49548,10.48437,10.48907,2452.0901,10.48821,10.49621,10.48501,10.48961,3038.4299,False
'2014-02-03T12:00:00',10.48907,10.49188,10.48348,10.48587,1627.62,10.48962,10.49253,10.48412,10.48653,2169.47,False
'2014-02-03T13:00:00',10.48587,10.48638,10.47347,10.47509,2030.16,10.48652,10.48712,10.47412,10.47542,1587.25,False
'2014-02-03T14:00:00',10.47498,10.48368,10.47378,10.47788,1879.36,10.47542,10.48421,10.47432,10.47892,1941.05,False
'2014-02-03T15:00:00',10.47788,10.48088,10.47028,10.47121,2214.48,10.47901,10.48181,10.47132,10.47364,2192.3201,True
'2014-02-03T16:00:00',10.48462,10.49968,10.47647,10.49488,4936.1001,10.49038,10.50022,10.47681,10.49553,4664.5698,True
'2014-02-03T17:00:00',10.49508,10.50879,10.49047,10.50037,3122.1499,10.49592,10.50961,10.49112,10.50121,2864.95,False
'2014-02-03T18:00:00',10.50058,10.50788,10.49457,10.49787,2005.55,10.50121,10.50822,10.49543,10.49893,2224.8701,False
'2014-02-03T19:00:00',10.49788,10.50267,10.49618,10.49947,1231.71,10.49901,10.50392,10.49713,10.50082,1334.59,True
'2014-02-03T20:00:00',10.49908,10.51237,10.49617,10.50947,1323.8,10.50053,10.51313,10.49693,10.51023,1259.95,True
'2014-02-03T21:00:00',10.50919,10.51288,10.50268,10.50748,1259.64,10.50982,10.51392,10.50353,10.50831,1266.92,False
'2014-02-03T22:00:00',10.50737,10.51119,10.50408,10.50448,541.25,10.50831,10.51231,10.50562,10.50592,482.03,False
'2014-02-03T23:00:00',10.50659,10.50788,10.50359,10.50601,41.0,10.50881,10.50952,10.50561,10.50838,42.0,False
'2014-02-04T00:00:00',10.50257,10.50369,10.49947,10.50028,314.28,10.50398,10.50539,10.50183,10.50272,315.47,True
'2014-02-04T01:00:00',10.50027,10.50448,10.49738,10.50217,588.22,10.50293,10.50523,10.49812,10.50282,630.96,False
'2014-02-04T02:00:00',10.50228,10.50228,10.49319,10.49468,890.41,10.50282,10.50282,10.49392,10.49542,799.32,False
'2014-02-04T03:00:00',10.49477,10.49537,10.48908,10.49197,642.15,10.49551,10.49603,10.49002,10.49273,615.17,False
'2014-02-04T04:00:00',10.49217,10.49307,10.48668,10.48828,1022.25,10.49281,10.49393,10.48742,10.48912,981.27,False
'2014-02-04T05:00:00',10.48828,10.49068,10.48507,10.48798,1052.28,10.48902,10.49133,10.48582,10.48872,1092.41,True
'2014-02-04T06:00:00',10.48787,10.49508,10.48618,10.49458,969.57,10.48863,10.49592,10.48712,10.49532,958.1,True
'2014-02-04T07:00:00',10.49467,10.51048,10.49159,10.50359,1978.9,10.49543,10.51142,10.49232,10.50432,1752.25,False
'2014-02-04T08:00:00',10.50368,10.50808,10.49728,10.49843,2170.0701,10.50432,10.50871,10.49802,10.49942,1976.24,False
'2014-02-04T09:00:00',10.49856,10.499,10.47497,10.48739,3599.3401,10.49942,10.50001,10.47583,10.48813,3281.0801,False
'2014-02-04T10:00:00',10.48737,10.49237,10.48447,10.48958,3911.5,10.48813,10.49313,10.48522,10.49112,2866.98,True
'2014-02-04T11:00:00',10.4897,10.49558,10.48687,10.49478,2175.4099,10.4917,10.49611,10.48761,10.49542,1802.67,True
'2014-02-04T12:00:00',10.49468,10.49707,10.48857,10.49158,2059.1699,10.49533,10.49781,10.48912,10.49232,1483.36,True
'2014-02-04T13:00:00',10.49147,10.50598,10.48807,10.49698,2269.4399,10.49232,10.50662,10.48872,10.49772,1878.84,False
'2014-02-04T14:00:00',10.49698,10.50458,10.49378,10.49459,2663.6001,10.49783,10.50522,10.49413,10.49513,2232.05,False
'2014-02-04T15:00:00',10.49459,10.49828,10.48708,10.4882,3072.04,10.49522,10.499,10.48761,10.49084,2498.24,False
'2014-02-04T16:00:00',10.48852,10.49408,10.47997,10.48958,3577.23,10.49123,10.49483,10.48061,10.49022,3092.1299,False
'2014-02-04T17:00:00',10.48977,10.49048,10.47818,10.48658,2214.55,10.49032,10.49112,10.47871,10.48732,2208.5,True
'2014-02-04T18:00:00',10.48658,10.49757,10.48559,10.49697,1079.03,10.48731,10.49811,10.48632,10.49771,1057.2,False
'2014-02-04T19:00:00',10.49708,10.49719,10.49339,10.49654,940.75,10.49771,10.49801,10.49411,10.49731,902.5,True
'2014-02-04T20:00:00',10.49654,10.49739,10.49137,10.49419,762.46,10.49742,10.49831,10.49252,10.49501,678.35,False
'2014-02-04T21:00:00',10.49448,10.49548,10.49098,10.49188,759.7,10.49502,10.49632,10.49222,10.49282,667.65,False
'2014-02-04T22:00:00',10.49199,10.49468,10.49057,10.49468,559.94,10.49291,10.49612,10.49173,10.49612,484.76,True
'2014-02-04T23:00:00',10.49447,10.49478,10.48829,10.49159,255.48,10.49593,10.49712,10.49031,10.49312,244.58,False
'2014-02-05T00:00:00',10.49149,10.49418,10.48848,10.49318,306.07,10.49312,10.49492,10.48982,10.49402,307.52,True
'2014-02-05T01:00:00',10.49318,10.49948,10.49178,10.49367,654.92,10.49391,10.50031,10.49243,10.49443,639.89,True
'2014-02-05T02:00:00',10.49349,10.50047,10.49259,10.49767,849.76,10.49423,10.50121,10.49342,10.49852,819.17,False
'2014-02-05T03:00:00',10.49778,10.49918,10.49127,10.49247,652.18,10.49852,10.49983,10.49202,10.49322,709.08,False
'2014-02-05T04:00:00',10.49257,10.49667,10.48618,10.48808,714.45,10.49322,10.49743,10.48683,10.48871,727.4,False
'2014-02-05T05:00:00',10.48808,10.49097,10.48628,10.48938,490.05,10.48882,10.49152,10.48702,10.49002,491.94,True
'2014-02-05T06:00:00',10.48928,10.49128,10.48837,10.48848,383.39,10.49002,10.49182,10.48901,10.48912,439.08,False
'2014-02-05T07:00:00',10.48857,10.48878,10.47828,10.48408,937.54,10.48922,10.48952,10.47892,10.48472,963.57,True
'2014-02-05T08:00:00',10.48428,10.49187,10.48357,10.48648,1492.85,10.48492,10.49253,10.48423,10.48731,1317.76,True
'2014-02-05T09:00:00',10.48647,10.49859,10.48647,10.49489,2190.79,10.48731,10.49939,10.48731,10.49563,2210.99,True
'2014-02-05T10:00:00',10.49489,10.50088,10.48488,10.49061,3019.3501,10.49572,10.50152,10.48553,10.49639,2801.8201,False
'2014-02-05T11:00:00',10.49062,10.49142,10.4817,10.48698,2088.1599,10.49538,10.49538,10.48242,10.48782,1898.6899,True
'2014-02-05T12:00:00',10.48698,10.49637,10.48587,10.49317,1791.02,10.48772,10.49692,10.48662,10.49372,1784.0,True
'2014-02-05T13:00:00',10.49328,10.49907,10.48688,10.49677,1712.95,10.49392,10.49951,10.48762,10.49753,1872.5601,True
'2014-02-05T14:00:00',10.49688,10.52157,10.48998,10.48998,4369.1699,10.49752,10.52233,10.49052,10.49061,4778.7202,False
'2014-02-05T15:00:00',10.48989,10.49328,10.48587,10.49208,2769.0901,10.49052,10.49393,10.48653,10.49392,2720.76,True
'2014-02-05T16:00:00',10.49157,10.51448,10.48167,10.50358,3613.55,10.49393,10.51512,10.48203,10.50422,4103.6899,False
'2014-02-05T17:00:00',10.50378,10.51038,10.49087,10.49277,2340.7,10.50431,10.51102,10.49142,10.49353,2552.52,False
'2014-02-05T18:00:00',10.49288,10.50448,10.49188,10.50447,1281.39,10.49352,10.50523,10.49262,10.50523,1313.97,True
'2014-02-05T19:00:00',10.50448,10.50918,10.50307,10.50527,1340.73,10.50523,10.50991,10.50362,10.50603,1236.64,False
'2014-02-05T20:00:00',10.50537,10.50649,10.50149,10.50507,972.86,10.50612,10.50722,10.50233,10.50581,941.3,True
'2014-02-05T21:00:00',10.50507,10.50767,10.50198,10.50737,587.73,10.50583,10.50872,10.50271,10.50853,819.87,False
'2014-02-05T22:00:00',10.50729,10.50729,10.50177,10.50327,707.77,10.50843,10.50843,10.50343,10.50523,892.64,True
'2014-02-05T23:00:00',10.50349,10.50738,10.50128,10.50559,276.95,10.50551,10.50901,10.50282,10.50753,276.2,False
'2014-02-06T00:00:00',10.50557,10.50638,10.50217,10.50418,266.66,10.50731,10.50752,10.50311,10.50491,276.43,True
'2014-02-06T01:00:00',10.50447,10.50848,10.50139,10.50367,926.13,10.50491,10.50922,10.50212,10.50461,824.63,False
'2014-02-06T02:00:00',10.50378,10.50417,10.49731,10.50108,1019.83,10.50461,10.50512,10.49841,10.50182,1012.23,False
'2014-02-06T03:00:00',10.50097,10.50338,10.49807,10.50147,623.46,10.50173,10.50452,10.49872,10.50241,705.25,False
'2014-02-06T04:00:00',10.50139,10.50158,10.49178,10.49178,673.95,10.50232,10.50243,10.49252,10.49252,709.14,False
'2014-02-06T05:00:00',10.49188,10.49428,10.49177,10.49274,606.12,10.49262,10.49502,10.49251,10.49342,616.54,False
'2014-02-06T06:00:00',10.49275,10.49398,10.48808,10.48827,753.43,10.49332,10.49472,10.48882,10.48902,663.59,False
'2014-02-06T07:00:00',10.48827,10.49178,10.48718,10.49038,729.56,10.48893,10.49253,10.48792,10.49101,633.26,True
'2014-02-06T08:00:00',10.49027,10.49527,10.48898,10.49488,904.61,10.49101,10.49593,10.48962,10.49552,885.66,True
'2014-02-06T09:00:00',10.49507,10.50128,10.48827,10.49579,2091.9399,10.49573,10.50181,10.48893,10.49652,1603.96,False
'2014-02-06T10:00:00',10.49588,10.49607,10.48997,10.49428,1755.73,10.49652,10.49683,10.49061,10.49512,1558.14,True
'2014-02-06T11:00:00',10.49374,10.49838,10.49125,10.49411,1531.52,10.4943,10.49893,10.49192,10.49616,1243.8101,False
'2014-02-06T12:00:00',10.49472,10.49668,10.48559,10.48758,1824.41,10.49738,10.49752,10.48632,10.48842,1726.05,True
'2014-02-06T13:00:00',10.48758,10.50158,10.46578,10.47547,3247.99,10.48851,10.50398,10.46662,10.47611,3848.51,True
'2014-02-06T14:00:00',10.47558,10.55397,10.46148,10.54799,6444.04,10.47611,10.55482,10.46221,10.54891,5932.3198,True
'2014-02-06T15:00:00',10.54859,10.56708,10.54448,10.55678,4195.71,10.54923,10.56812,10.54522,10.55739,3948.1299,False
'2014-02-06T16:00:00',10.55678,10.56427,10.54859,10.55249,3120.3701,10.55732,10.56492,10.54943,10.55312,3095.6299,False
'2014-02-06T17:00:00',10.55258,10.55718,10.54948,10.55457,1694.3199,10.55312,10.55792,10.55012,10.55523,1558.3199,True
'2014-02-06T18:00:00',10.55448,10.55758,10.55177,10.55258,963.47,10.55512,10.55853,10.55241,10.55331,851.51,False
'2014-02-06T19:00:00',10.55287,10.55419,10.54477,10.54747,1820.65,10.55331,10.55493,10.54552,10.54823,1507.83,False
'2014-02-06T20:00:00',10.54757,10.54768,10.54077,10.54228,1681.21,10.54831,10.54842,10.54152,10.54312,1287.8101,False
'2014-02-06T21:00:00',10.54249,10.54629,10.54049,10.54628,1372.6899,10.54323,10.54731,10.54112,10.54712,1245.99,True
'2014-02-06T22:00:00',10.54609,10.54718,10.54388,10.54447,594.99,10.54691,10.54832,10.54501,10.54623,595.99,True
'2014-02-06T23:00:00',10.54538,10.54678,10.54347,10.54477,110.29,10.54722,10.54913,10.54523,10.54663,105.04,False
'2014-02-07T00:00:00',10.54478,10.54637,10.54337,10.54618,277.63,10.54663,10.54743,10.54452,10.54722,286.52,False
'2014-02-07T01:00:00',10.54608,10.54608,10.54157,10.54358,914.38,10.54712,10.54712,10.54233,10.54432,976.75,True
'2014-02-07T02:00:00',10.54358,10.54699,10.54227,10.54558,760.13,10.54423,10.54763,10.54291,10.54632,749.04,False
'2014-02-07T03:00:00',10.54558,10.54652,10.54289,10.54567,571.09,10.54642,10.54713,10.54342,10.54642,533.57,True
'2014-02-07T04:00:00',10.54578,10.54778,10.54428,10.54558,509.05,10.54642,10.54873,10.54493,10.54632,467.56,False
'2014-02-07T05:00:00',10.54558,10.54698,10.54448,10.54538,356.08,10.54631,10.54763,10.54522,10.54612,318.65,True
'2014-02-07T06:00:00',10.54548,10.54728,10.54178,10.54178,489.21,10.54622,10.54781,10.54252,10.54252,443.18,False
'2014-02-07T07:00:00',10.54158,10.54528,10.54068,10.54097,943.74,10.54233,10.54601,10.54132,10.54163,790.56,False
'2014-02-07T08:00:00',10.54108,10.54308,10.53777,10.54159,1348.3,10.54172,10.54363,10.53852,10.54203,995.81,False
'2014-02-07T09:00:00',10.54149,10.54288,10.51438,10.52369,3721.6499,10.54203,10.54353,10.51512,10.52432,3317.3799,False
'2014-02-07T10:00:00',10.52369,10.53539,10.52068,10.52668,2567.27,10.52423,10.53603,10.52132,10.52753,2941.78,False
'2014-02-07T11:00:00',10.52698,10.52858,10.52017,10.5217,1814.05,10.52753,10.52923,10.52251,10.52409,1436.62,True
'2014-02-07T12:00:00',10.52161,10.53189,10.51961,10.52677,2188.8301,10.52371,10.53271,10.52181,10.52731,1570.61,False
'2014-02-07T13:00:00',10.52677,10.52957,10.52379,10.52657,1145.74,10.52743,10.53021,10.52472,10.52741,958.08,True
'2014-02-07T14:00:00',10.52668,10.58449,10.52668,10.54578,4384.6802,10.52741,10.58641,10.52741,10.54641,4449.0298,False
'2014-02-07T15:00:00',10.54547,10.55408,10.53257,10.54188,4386.8599,10.54621,10.55461,10.53333,10.54243,4460.3101,True
'2014-02-07T16:00:00',10.54177,10.56529,10.53968,10.56488,3326.9099,10.54243,10.56591,10.54032,10.56551,2896.23,True
'2014-02-07T17:00:00',10.56488,10.56558,10.55768,10.56187,1770.46,10.56552,10.56632,10.55822,10.56253,1579.46,True
'2014-02-07T18:00:00',10.56177,10.56758,10.55819,10.56758,1057.34,10.56243,10.56822,10.55881,10.56822,1084.34,True
'2014-02-07T19:00:00',10.56787,10.56997,10.56287,10.56738,943.49,10.56839,10.57073,10.56352,10.56802,1052.8101,True
'2014-02-07T20:00:00',10.56767,10.57688,10.56637,10.57369,1069.53,10.56812,10.57773,10.56713,10.57433,996.3,True
'2014-02-07T21:00:00',10.57369,10.58262,10.57198,10.58158,992.86,10.57432,10.58383,10.57292,10.58242,898.9,False
'2014-02-07T22:00:00',10.58158,10.58189,10.57478,10.57662,464.68,10.58263,10.58338,10.57811,10.58238,451.55,False
'2014-02-09T23:00:00',10.56514,10.57162,10.56417,10.56662,147.5,10.56644,10.57361,10.56594,10.56859,149.25,False
'2014-02-10T00:00:00',10.56776,10.57048,10.56478,10.56539,428.65,10.56975,10.57339,10.56602,10.56684,459.67,False
'2014-02-10T01:00:00',10.56539,10.56957,10.56538,10.56818,652.35,10.56681,10.57012,10.56593,10.56892,701.11,True
'2014-02-10T02:00:00',10.56827,10.57368,10.56781,10.56972,879.4,10.56892,10.57442,10.56872,10.57009,894.51,False
'2014-02-10T03:00:00',10.56918,10.57048,10.56597,10.56937,641.35,10.57012,10.57112,10.56672,10.57013,618.42,True
'2014-02-10T04:00:00',10.56937,10.57118,10.56678,10.56857,466.6,10.57022,10.57192,10.56753,10.56943,402.66,False
'2014-02-10T05:00:00',10.56877,10.57018,10.56667,10.56699,446.54,10.56953,10.57091,10.56743,10.56763,450.07,False
'2014-02-10T06:00:00',10.56687,10.56821,10.56488,10.56628,637.34,10.56763,10.56892,10.56553,10.56732,575.95,True
'2014-02-10T07:00:00',10.56618,10.57158,10.56598,10.56999,758.64,10.56722,10.57221,10.56671,10.57081,843.16,True
'2014-02-10T08:00:00',10.56998,10.58358,10.56867,10.57968,2127.6101,10.57082,10.58412,10.56931,10.58052,1984.99,True
'2014-02-10T09:00:00',10.57968,10.58848,10.57541,10.58519,2845.3401,10.58041,10.58932,10.57601,10.58583,2048.3101,False
'2014-02-10T10:00:00',10.58519,10.58658,10.57287,10.57388,2524.53,10.58592,10.58732,10.57352,10.57452,1849.84,False
'2014-02-10T11:00:00',10.57398,10.58098,10.57188,10.57268,1424.49,10.57452,10.58161,10.57243,10.57333,1307.0699,False
'2014-02-10T12:00:00',10.57259,10.57547,10.56678,10.57277,1678.85,10.57333,10.57613,10.56732,10.57331,1678.58,True
'2014-02-10T13:00:00',10.57298,10.57978,10.57248,10.57658,1547.39,10.57331,10.58043,10.57302,10.57722,1682.21,True
'2014-02-10T14:00:00',10.57657,10.58068,10.57378,10.57528,1576.1899,10.57723,10.58132,10.57442,10.57593,1904.02,False
'2014-02-10T15:00:00',10.57527,10.57998,10.57459,10.57499,1612.1899,10.57593,10.58053,10.57523,10.57562,1734.97,True
'2014-02-10T16:00:00',10.57499,10.58728,10.57217,10.58607,1738.75,10.57552,10.58791,10.57282,10.58672,1983.1801,True
'2014-02-10T17:00:00',10.58598,10.58939,10.58089,10.58329,2109.3899,10.58662,10.58982,10.58152,10.58383,1623.95,False
'2014-02-10T18:00:00',10.58329,10.58399,10.58048,10.58178,977.53,10.58393,10.58463,10.58102,10.58252,758.22,False
'2014-02-10T19:00:00',10.58178,10.58359,10.58098,10.58098,622.18,10.58243,10.58433,10.58172,10.58172,461.21,True
'2014-02-10T20:00:00',10.58108,10.58488,10.57898,10.58127,551.27,10.58182,10.58562,10.57971,10.58201,538.73,True
'2014-02-10T21:00:00',10.58147,10.58629,10.57388,10.58538,995.57,10.58201,10.58712,10.57463,10.58622,853.34,False
'2014-02-10T22:00:00',10.58529,10.58568,10.58219,10.58467,473.71,10.58611,10.58712,10.58358,10.58613,572.71,True
'2014-02-10T23:00:00',10.58357,10.58617,10.57947,10.58388,171.85,10.58573,10.58753,10.58163,10.58572,178.98,True
'2014-02-11T00:00:00',10.58368,10.58699,10.58248,10.58429,302.58,10.58572,10.58863,10.58411,10.58521,323.17,True
'2014-02-11T01:00:00',10.58437,10.61017,10.58369,10.60488,1227.4301,10.58521,10.61133,10.58452,10.60573,1214.22,True
'2014-02-11T02:00:00',10.60488,10.61049,10.59858,10.59968,883.78,10.60562,10.61133,10.59952,10.60042,849.3,False
'2014-02-11T03:00:00',10.59987,10.60428,10.59909,10.60077,671.87,10.60063,10.60502,10.59973,10.60153,669.43,True
'2014-02-11T04:00:00',10.60069,10.60468,10.60029,10.60118,351.86,10.60143,10.60521,10.60093,10.60192,340.29,False
'2014-02-11T05:00:00',10.60128,10.60378,10.60069,10.60188,228.18,10.60192,10.60453,10.60133,10.60252,198.65,False
'2014-02-11T06:00:00',10.60179,10.60308,10.59699,10.59878,649.84,10.60252,10.60372,10.5978,10.59952,614.51,False
'2014-02-11T07:00:00',10.59878,10.59928,10.59308,10.59568,734.68,10.59942,10.59991,10.59372,10.59652,712.86,True
'2014-02-11T08:00:00',10.59568,10.60008,10.59348,10.59729,1512.22,10.59632,10.60072,10.59413,10.59772,1716.9301,True
'2014-02-11T09:00:00',10.59708,10.61408,10.59698,10.60578,2592.1799,10.59772,10.61473,10.59762,10.60643,2323.6299,False
'2014-02-11T10:00:00',10.60577,10.60969,10.60027,10.60297,2113.8701,10.60643,10.61032,10.60111,10.60339,1856.7,False
'2014-02-11T11:00:00',10.60287,10.60678,10.60158,10.60359,1482.12,10.60339,10.60739,10.60233,10.60422,1185.84,False
'2014-02-11T12:00:00',10.60359,10.60557,10.59788,10.59838,1170.03,10.60423,10.60623,10.59852,10.59882,1106.33,True
'2014-02-11T13:00:00',10.59827,10.60917,10.59798,10.60698,1345.26,10.59882,10.60971,10.59862,10.60762,1521.28,True
'2014-02-11T14:00:00',10.60738,10.61058,10.58478,10.58698,3565.8301,10.60762,10.61113,10.58562,10.58791,4102.46,False
'2014-02-11T15:00:00',10.58698,10.59108,10.57118,10.58588,3400.8601,10.58782,10.59202,10.57193,10.58652,3285.2,True
'2014-02-11T16:00:00',10.58598,10.60968,10.58217,10.60648,2850.0801,10.58672,10.61032,10.58292,10.60693,3097.4099,True
'2014-02-11T17:00:00',10.60639,10.61028,10.58737,10.58939,2631.26,10.60711,10.61062,10.58802,10.58993,2579.1499,False
'2014-02-11T18:00:00',10.58939,10.59278,10.58338,10.58578,1499.8101,10.58963,10.59333,10.58402,10.58651,1524.28,False
'2014-02-11T19:00:00',10.58597,10.58658,10.57627,10.57917,1223.11,10.58651,10.58734,10.57723,10.57991,1378.08,False
'2014-02-11T20:00:00',10.57918,10.57998,10.57549,10.57777,735.48,10.57991,10.58063,10.57622,10.57852,803.84,False
'2014-02-11T21:00:00',10.57787,10.57928,10.57659,10.57889,546.73,10.57852,10.58022,10.57751,10.57973,607.38,True
'2014-02-11T22:00:00',10.57888,10.57938,10.57604,10.57717,391.52,10.57973,10.58042,10.57712,10.57863,351.68,False
'2014-02-11T23:00:00',10.57679,10.57888,10.57539,10.57698,181.21,10.57881,10.58062,10.57731,10.57872,157.92,False
'2014-02-12T00:00:00',10.57714,10.57889,10.57561,10.57619,276.43,10.57872,10.58039,10.57731,10.57741,266.18,False
'2014-02-12T01:00:00',10.57629,10.57766,10.56829,10.57539,795.28,10.57771,10.57872,10.56931,10.57651,704.76,False
'2014-02-12T02:00:00',10.5754,10.57689,10.57035,10.57489,720.33,10.57651,10.57811,10.57122,10.57581,696.16,False
'2014-02-12T03:00:00',10.57509,10.57583,10.56935,10.57018,758.31,10.57601,10.57692,10.57039,10.5711,791.29,False
'2014-02-12T04:00:00',10.57028,10.57399,10.56932,10.57071,469.02,10.5711,10.57491,10.57081,10.57162,480.28,False
'2014-02-12T05:00:00',10.57068,10.57089,10.56789,10.57031,431.73,10.57162,10.57182,10.56881,10.57111,403.9,True
'2014-02-12T06:00:00',10.57031,10.57548,10.56958,10.57297,610.45,10.57122,10.57623,10.57033,10.57373,594.86,True
'2014-02-12T07:00:00',10.57299,10.58339,10.57299,10.58058,1033.33,10.57373,10.58393,10.57373,10.58142,1026.16,False
'2014-02-12T08:00:00',10.58058,10.58228,10.57029,10.57129,1817.03,10.58162,10.58293,10.57112,10.57213,1584.0601,False
'2014-02-12T09:00:00',10.57139,10.57588,10.56748,10.57407,1704.1899,10.57213,10.57652,10.56802,10.57473,1588.33,True
'2014-02-12T10:00:00',10.57417,10.58238,10.57378,10.58058,1704.13,10.57482,10.58302,10.57442,10.58231,1857.76,True
'2014-02-12T11:00:00',10.58057,10.58778,10.57377,10.57677,3294.9299,10.58254,10.58852,10.57452,10.57761,2897.3601,False
'2014-02-12T12:00:00',10.57677,10.57808,10.52829,10.52898,4273.7798,10.57741,10.57852,10.52911,10.52962,4148.3999,False
'2014-02-12T13:00:00',10.52918,10.53758,10.51969,10.52889,3159.8999,10.52982,10.53822,10.52003,10.52971,2895.1101,False
'2014-02-12T14:00:00',10.52888,10.53188,10.52368,10.53028,2441.1399,10.52973,10.53253,10.52432,10.53092,2250.5901,False
'2014-02-12T15:00:00',10.53018,10.53018,10.51818,10.52788,3299.51,10.53072,10.53072,10.51872,10.52853,2683.27,True
'2014-02-12T16:00:00',10.52787,10.54208,10.52477,10.53818,2727.4199,10.52831,10.54271,10.52533,10.53882,2717.8,True
'2014-02-12T17:00:00',10.53818,10.54638,10.53517,10.54219,2162.02,10.53881,10.54702,10.53581,10.54301,2307.04,False
'2014-02-12T18:00:00',10.54227,10.54338,10.53187,10.53639,1784.35,10.54301,10.54392,10.53242,10.53722,1356.11,True
'2014-02-12T19:00:00',10.53639,10.54659,10.53609,10.54358,1335.08,10.53731,10.54733,10.53682,10.54442,1022.09,False
'2014-02-12T20:00:00',10.54368,10.54577,10.53949,10.54318,1247.64,10.54442,10.54653,10.54023,10.54392,903.44,True
'2014-02-12T21:00:00',10.54318,10.54678,10.54148,10.54229,671.08,10.54425,10.54772,10.54241,10.54321,675.64,False
'2014-02-12T22:00:00',10.54227,10.54548,10.54198,10.54338,349.48,10.54301,10.54683,10.54291,10.54472,292.24,True
'2014-02-12T23:00:00',10.54338,10.54747,10.54217,10.54348,280.82,10.54522,10.54913,10.54401,10.54552,275.09,False
'2014-02-13T00:00:00',10.54368,10.54458,10.53587,10.53849,516.8,10.54572,10.54653,10.53733,10.53941,487.23,True
'2014-02-13T01:00:00',10.53848,10.54747,10.53649,10.54627,1177.46,10.53942,10.54822,10.53732,10.54703,1158.51,True
'2014-02-13T02:00:00',10.54638,10.55378,10.54507,10.55328,825.89,10.54712,10.55461,10.54572,10.55401,792.54,True
'2014-02-13T03:00:00',10.55317,10.56138,10.55317,10.56068,952.75,10.55401,10.56222,10.55401,10.56143,840.8,True
'2014-02-13T04:00:00',10.56069,10.56308,10.55917,10.56177,638.24,10.56143,10.56382,10.55982,10.56253,605.07,False
'2014-02-13T05:00:00',10.56178,10.56178,10.55844,10.55928,505.5,10.56253,10.56262,10.55922,10.56002,483.38,True
'2014-02-13T06:00:00',10.55928,10.56207,10.55538,10.56138,976.0,10.56001,10.56283,10.55611,10.56232,833.76,True
'2014-02-13T07:00:00',10.56137,10.57858,10.56108,10.56613,2058.54,10.56221,10.5802,10.56182,10.56772,2037.45,False
'2014-02-13T08:00:00',10.56625,10.57638,10.56588,10.56638,2017.14,10.56772,10.57702,10.56673,10.56701,1820.9,False
'2014-02-13T09:00:00',10.56628,10.57397,10.56589,10.56922,2063.9199,10.56701,10.57474,10.56673,10.57031,1963.4301,True
'2014-02-13T10:00:00',10.56922,10.61507,10.56349,10.60447,4752.0298,10.56991,10.61603,10.56422,10.60533,4773.0801,False
'2014-02-13T11:00:00',10.60478,10.60798,10.59869,10.59938,2728.1101,10.60533,10.60871,10.59952,10.60001,2404.8701,False
'2014-02-13T12:00:00',10.59947,10.60358,10.59457,10.59567,2417.77,10.60001,10.60423,10.59523,10.59653,1989.2,False
'2014-02-13T13:00:00',10.59578,10.60099,10.59277,10.60098,1552.98,10.59662,10.60183,10.59343,10.60163,1517.5601,True
'2014-02-13T14:00:00',10.60099,10.61917,10.59887,10.59908,3216.1599,10.60163,10.62012,10.59953,10.59972,3459.7,False
'2014-02-13T15:00:00',10.59917,10.60988,10.59629,10.59999,2800.5901,10.59972,10.61031,10.59692,10.60072,2806.9399,True
'2014-02-13T16:00:00',10.60029,10.61159,10.59798,10.59848,2627.1001,10.60092,10.61222,10.59861,10.59902,2424.2,False
'2014-02-13T17:00:00',10.59818,10.60168,10.59697,10.60057,1362.8199,10.59902,10.60261,10.59742,10.60133,1528.83,True
'2014-02-13T18:00:00',10.60077,10.60427,10.59839,10.6017,721.85,10.60143,10.60482,10.59911,10.60253,839.34,True
'2014-02-13T19:00:00',10.60178,10.60588,10.59889,10.60549,923.93,10.60271,10.60671,10.59973,10.60632,1084.88,False
'2014-02-13T20:00:00',10.60548,10.60548,10.60188,10.60479,617.65,10.60631,10.60631,10.60272,10.60563,675.5,True
'2014-02-13T21:00:00',10.60487,10.61268,10.60428,10.61128,758.84,10.60573,10.61362,10.60512,10.61231,948.15,False
'2014-02-13T22:00:00',10.61128,10.61137,10.60778,10.60918,341.3,10.61222,10.61252,10.60872,10.61091,410.51,True
'2014-02-13T23:00:00',10.60899,10.61118,10.60568,10.60807,110.48,10.61091,10.61312,10.60763,10.60961,111.41,False
'2014-02-14T00:00:00',10.60807,10.60908,10.60608,10.60629,218.82,10.60951,10.61013,10.60712,10.60723,218.53,True
'2014-02-14T01:00:00',10.60629,10.61078,10.6055,10.60948,723.9,10.60737,10.61161,10.60653,10.61032,793.06,True
'2014-02-14T02:00:00',10.60937,10.61858,10.60878,10.61039,924.97,10.61023,10.61942,10.60962,10.61121,984.53,False
'2014-02-14T03:00:00',10.61047,10.61248,10.60558,10.60885,876.05,10.61121,10.61311,10.60602,10.61001,815.93,True
'2014-02-14T04:00:00',10.6091,10.61348,10.60818,10.60898,1138.76,10.61003,10.61422,10.60902,10.60992,985.21,False
'2014-02-14T05:00:00',10.60878,10.61248,10.60878,10.61157,439.49,10.60992,10.61332,10.60973,10.61232,475.08,True
'2014-02-14T06:00:00',10.61158,10.61647,10.60919,10.61087,1076.1,10.61232,10.61702,10.61003,10.61151,1082.65,False
'2014-02-14T07:00:00',10.61078,10.61199,10.60664,10.60901,776.28,10.61151,10.61322,10.60742,10.61033,886.4,True
'2014-02-14T08:00:00',10.60921,10.63178,10.60921,10.63168,2726.1799,10.61052,10.63242,10.61052,10.63232,2974.1101,True
'2014-02-14T09:00:00',10.63158,10.63652,10.62027,10.62278,2979.77,10.63222,10.63722,10.62093,10.62382,2508.74,False
'2014-02-14T10:00:00',10.62278,10.62458,10.60818,10.61731,2844.21,10.62386,10.62533,10.60882,10.61998,2395.3401,False
'2014-02-14T11:00:00',10.6177,10.62247,10.61249,10.62117,2381.99,10.61998,10.62332,10.61342,10.62192,2101.5601,True
'2014-02-14T12:00:00',10.62117,10.63357,10.6188,10.63078,1362.62,10.62161,10.63462,10.61951,10.63152,1632.62,True
'2014-02-14T13:00:00',10.63087,10.63677,10.62738,10.63007,1513.73,10.63163,10.63742,10.62793,10.63073,1861.0601,False
'2014-02-14T14:00:00',10.63018,10.63448,10.61337,10.61747,2027.13,10.63081,10.63511,10.61402,10.61813,2265.99,False
'2014-02-14T15:00:00',10.61738,10.62948,10.61108,10.61357,2416.6001,10.61802,10.63049,10.61181,10.61423,3002.03,False
'2014-02-14T16:00:00',10.61349,10.61939,10.61098,10.61377,2214.21,10.61403,10.61991,10.61142,10.61441,2515.8201,False
'2014-02-14T17:00:00',10.61377,10.61749,10.61218,10.61647,1339.9399,10.61443,10.61812,10.61301,10.61713,1071.37,True
'2014-02-14T18:00:00',10.61637,10.62238,10.61498,10.62068,955.61,10.61713,10.62312,10.61552,10.62122,965.47,True
'2014-02-14T19:00:00',10.62068,10.62449,10.61988,10.62118,643.13,10.62132,10.62523,10.62062,10.62202,591.0,True
'2014-02-14T20:00:00',10.62129,10.62489,10.61927,10.62367,494.98,10.62183,10.62543,10.62003,10.62451,457.95,True
'2014-02-14T21:00:00',10.62367,10.62519,10.62157,10.62279,500.9,10.62442,10.62611,10.62221,10.62381,623.17,False
'2014-02-14T22:00:00',10.62269,10.62439,10.61737,10.61768,227.51,10.62371,10.62582,10.61952,10.62072,296.3,True
'2014-02-16T23:00:00',10.63012,10.63012,10.62348,10.62448,41.0,10.63196,10.63196,10.62582,10.62622,41.0,False
'2014-02-17T00:00:00',10.62467,10.62718,10.61998,10.62679,236.48,10.62643,10.62843,10.62153,10.62843,232.55,True
'2014-02-17T01:00:00',10.62678,10.63058,10.62268,10.63027,866.53,10.62842,10.63152,10.62352,10.63102,890.72,True
'2014-02-17T02:00:00',10.63028,10.64376,10.63028,10.64247,1126.84,10.63102,10.64461,10.63102,10.64341,1016.34,True
'2014-02-17T03:00:00',10.64247,10.64379,10.62898,10.63528,1248.67,10.64312,10.64472,10.62972,10.63592,1196.39,False
'2014-02-17T04:00:00',10.63526,10.63587,10.63147,10.63224,775.84,10.63592,10.63661,10.63212,10.63292,800.0,True
'2014-02-17T05:00:00',10.63259,10.63688,10.63148,10.63248,725.45,10.63292,10.63762,10.63222,10.63311,707.46,False
'2014-02-17T06:00:00',10.63248,10.63398,10.62938,10.62969,389.05,10.63322,10.63492,10.63002,10.63042,376.17,True
'2014-02-17T07:00:00',10.62968,10.63907,10.62959,10.63588,701.74,10.63042,10.63973,10.63023,10.63672,717.27,False
'2014-02-17T08:00:00',10.6358,10.6358,10.61898,10.62699,1572.03,10.63672,10.63672,10.61983,10.62763,1410.66,False
'2014-02-17T09:00:00',10.62699,10.62997,10.62117,10.62529,2090.6499,10.62753,10.63063,10.62192,10.62611,1830.35,True
'2014-02-17T10:00:00',10.62547,10.63718,10.62447,10.62447,2313.21,10.62611,10.63781,10.62512,10.62523,2197.49,False
'2014-02-17T11:00:00',10.62468,10.63278,10.62158,10.63087,2086.22,10.62532,10.63352,10.62222,10.63153,1681.9301,False
'2014-02-17T12:00:00',10.63087,10.63239,10.62351,10.62787,1642.9399,10.63151,10.63303,10.62393,10.62852,1625.8101,False
'2014-02-17T13:00:00',10.62797,10.62909,10.62158,10.62488,1176.02,10.62861,10.62981,10.62242,10.62552,1063.78,False
'2014-02-17T14:00:00',10.62478,10.62698,10.61959,10.62638,901.48,10.62552,10.62741,10.62023,10.62712,981.22,True
'2014-02-17T15:00:00',10.62638,10.62779,10.61809,10.62768,1084.48,10.62711,10.62863,10.61891,10.62861,1113.5601,True
'2014-02-17T16:00:00',10.62768,10.63009,10.62629,10.62629,781.45,10.62852,10.63082,10.62693,10.62693,970.88,True
'2014-02-17T17:00:00',10.62629,10.63267,10.62389,10.62829,874.51,10.62701,10.63342,10.62461,10.62931,936.62,False
'2014-02-17T18:00:00',10.62818,10.63049,10.62108,10.62127,733.46,10.62922,10.63132,10.62201,10.62201,707.09,False
'2014-02-17T19:00:00',10.62089,10.62908,10.62089,10.62718,298.03,10.62183,10.63003,10.62183,10.62812,283.39,True
'2014-02-17T20:00:00',10.62729,10.63037,10.62528,10.62727,166.31,10.62812,10.63184,10.62661,10.62832,158.88,True
'2014-02-17T21:00:00',10.62727,10.63199,10.62638,10.62717,181.2,10.62842,10.63322,10.62752,10.62871,187.37,False
'2014-02-17T22:00:00',10.6273,10.63067,10.62688,10.62928,379.64,10.62946,10.63201,10.62831,10.63142,399.53,False
'2014-02-17T23:00:00',10.62868,10.63028,10.62648,10.62789,257.08,10.63062,10.63173,10.62822,10.62923,259.78,True
'2014-02-18T00:00:00',10.62788,10.63128,10.62458,10.62727,416.22,10.62923,10.63253,10.62582,10.62822,447.73,False
'2014-02-18T01:00:00',10.62727,10.62858,10.62079,10.62428,975.28,10.62802,10.62961,10.62172,10.62522,980.98,False
'2014-02-18T02:00:00',10.62459,10.62548,10.61949,10.62548,722.99,10.62522,10.62622,10.62041,10.62622,674.36,True
'2014-02-18T03:00:00',10.62557,10.63338,10.62407,10.63328,739.04,10.62633,10.63412,10.62483,10.63402,721.65,True
'2014-02-18T04:00:00',10.63317,10.63737,10.62737,10.63378,1143.42,10.63411,10.63823,10.62801,10.63452,1157.4301,True
'2014-02-18T05:00:00',10.63358,10.63839,10.63287,10.63507,659.7,10.63442,10.63902,10.63353,10.63581,660.3,False
'2014-02-18T06:00:00',10.63497,10.63528,10.62587,10.63189,894.15,10.63573,10.63602,10.62663,10.63262,872.18,False
'2014-02-18T07:00:00',10.63207,10.63487,10.62889,10.63029,743.18,10.63273,10.63542,10.62953,10.63102,729.1,True
'2014-02-18T08:00:00',10.63049,10.63798,10.62817,10.63658,1347.45,10.63102,10.63872,10.62903,10.63712,1396.75,True
'2014-02-18T09:00:00',10.63647,10.63977,10.62798,10.63908,2276.0,10.63712,10.64061,10.62882,10.63991,2275.24,True
'2014-02-18T10:00:00',10.63917,10.64549,10.63199,10.64209,2994.6799,10.63991,10.64632,10.63301,10.64477,2632.3,True
'2014-02-18T11:00:00',10.64248,10.64699,10.62987,10.64517,2925.04,10.64515,10.64743,10.63081,10.64591,2419.45,True
'2014-02-18T12:00:00',10.64509,10.65168,10.64378,10.64548,1310.09,10.64582,10.65233,10.64452,10.64612,1746.39,False
'2014-02-18T13:00:00',10.64557,10.64888,10.64368,10.64827,1508.05,10.64622,10.64994,10.64442,10.64881,1831.38,True
'2014-02-18T14:00:00',10.64807,10.66269,10.64647,10.65798,2519.8301,10.64881,10.66342,10.64712,10.65862,3176.1499,True
'2014-02-18T15:00:00',10.65842,10.67879,10.65748,10.66978,2939.4399,10.65862,10.68041,10.65811,10.67092,3738.1201,False
'2014-02-18T16:00:00',10.67039,10.67588,10.66328,10.66368,2375.3101,10.67103,10.67672,10.66392,10.66421,2665.6799,False
'2014-02-18T17:00:00',10.66368,10.66898,10.66329,10.66867,1483.85,10.66432,10.66962,10.66411,10.66941,1779.74,True
'2014-02-18T18:00:00',10.66868,10.67009,10.66577,10.66577,1028.28,10.66941,10.67072,10.66641,10.66651,1217.12,False
'2014-02-18T19:00:00',10.66578,10.66917,10.66578,10.66777,582.83,10.66653,10.66972,10.66653,10.66853,712.72,False
'2014-02-18T20:00:00',10.66779,10.66908,10.66627,10.66817,471.32,10.66853,10.66981,10.66692,10.66893,598.72,True
'2014-02-18T21:00:00',10.66798,10.66929,10.6666,10.66879,782.23,10.66883,10.67023,10.66742,10.66981,1000.18,True
'2014-02-18T22:00:00',10.66869,10.66988,10.66678,10.66787,505.7,10.66961,10.67112,10.66768,10.66933,631.13,True
'2014-02-18T23:00:00',10.66788,10.67057,10.66788,10.67057,131.95,10.66932,10.67195,10.66932,10.67171,133.2,True
'2014-02-19T00:00:00',10.67057,10.67148,10.66907,10.67018,255.56,10.67172,10.67253,10.67002,10.67122,254.79,True
'2014-02-19T01:00:00',10.67028,10.68039,10.66768,10.67497,1054.36,10.67154,10.68132,10.66884,10.67573,1045.98,True
'2014-02-19T02:00:00',10.67487,10.68097,10.67258,10.67867,853.34,10.67563,10.68182,10.67313,10.67953,824.76,False
'2014-02-19T03:00:00',10.67868,10.67948,10.67199,10.67368,552.81,10.67953,10.68022,10.67283,10.67453,586.76,False
'2014-02-19T04:00:00',10.67378,10.67508,10.67028,10.67048,530.3,10.67453,10.67572,10.67103,10.67132,513.86,True
'2014-02-19T05:00:00',10.67049,10.67548,10.67049,10.67458,593.11,10.67141,10.67642,10.67141,10.67532,576.76,True
'2014-02-19T06:00:00',10.67488,10.67718,10.67358,10.67508,600.73,10.67562,10.67792,10.67432,10.67582,545.18,False
'2014-02-19T07:00:00',10.67498,10.67669,10.66818,10.66818,590.76,10.67573,10.67723,10.66883,10.66883,623.78,False
'2014-02-19T08:00:00',10.66819,10.67287,10.66658,10.67078,1574.36,10.66883,10.67363,10.66702,10.67161,1387.35,False
'2014-02-19T09:00:00',10.67069,10.67248,10.66677,10.66697,1698.09,10.67152,10.67332,10.66742,10.66763,1752.03,False
'2014-02-19T10:00:00',10.66698,10.67017,10.66218,10.66249,1908.08,10.66781,10.67083,10.66282,10.66332,2072.1499,False
'2014-02-19T11:00:00',10.66248,10.66687,10.66009,10.66029,1864.7,10.66332,10.66752,10.66053,10.66103,1695.12,False
'2014-02-19T12:00:00',10.66048,10.66448,10.66008,10.66189,884.91,10.66103,10.66503,10.66082,10.66232,1071.95,False
'2014-02-19T13:00:00',10.66189,10.66348,10.65688,10.65809,1365.83,10.66242,10.66412,10.65763,10.65873,1476.77,True
'2014-02-19T14:00:00',10.65809,10.66709,10.65497,10.66057,1950.49,10.65881,10.66773,10.65562,10.66123,2095.6201,True
'2014-02-19T15:00:00',10.66057,10.67068,10.65717,10.66617,1758.33,10.66122,10.67143,10.65781,10.66683,2046.89,True
'2014-02-19T16:00:00',10.66618,10.67088,10.66277,10.66588,1848.77,10.66682,10.67151,10.66341,10.66662,1869.5,True
'2014-02-19T17:00:00',10.66588,10.67547,10.66588,10.67168,1790.05,10.66661,10.67583,10.66657,10.67232,1870.01,False
'2014-02-19T18:00:00',10.67158,10.67478,10.66089,10.66507,1306.1899,10.67223,10.67563,10.66143,10.66583,997.82,False
'2014-02-19T19:00:00',10.66448,10.66529,10.65919,10.65949,595.34,10.66542,10.66603,10.66001,10.66035,516.91,False
'2014-02-19T20:00:00',10.65919,10.66338,10.64288,10.65698,2467.2,10.65991,10.66453,10.6439,10.65792,2432.26,False
'2014-02-19T21:00:00',10.65728,10.65768,10.64737,10.64908,1171.72,10.65802,10.65842,10.64832,10.65001,1058.4399,False
'2014-02-19T22:00:00',10.64908,10.65217,10.64757,10.64968,427.03,10.65012,10.65322,10.64861,10.65112,444.97,True
'2014-02-19T23:00:00',10.64898,10.65238,10.64839,10.64858,250.82,10.65112,10.65392,10.65003,10.65043,246.31,True
'2014-02-20T00:00:00',10.64894,10.65278,10.64659,10.64718,373.53,10.65043,10.65373,10.64762,10.64813,378.7,True
'2014-02-20T01:00:00',10.64749,10.65528,10.64667,10.65398,795.39,10.64813,10.65622,10.64742,10.65472,771.67,True
'2014-02-20T02:00:00',10.65398,10.65828,10.65167,10.65828,1135.22,10.65482,10.65922,10.65252,10.65903,1250.04,True
'2014-02-20T03:00:00',10.65807,10.66667,10.65668,10.66329,950.93,10.65845,10.66752,10.65753,10.66403,1002.91,True
'2014-02-20T04:00:00',10.66328,10.67008,10.66287,10.66687,905.97,10.66403,10.67103,10.66363,10.66761,969.17,False
'2014-02-20T05:00:00',10.66687,10.66868,10.66447,10.66857,550.06,10.6676,10.66941,10.66525,10.66931,606.52,True
'2014-02-20T06:00:00',10.66857,10.66928,10.66297,10.66678,630.45,10.66933,10.67001,10.66372,10.66752,693.98,True
'2014-02-20T07:00:00',10.66708,10.67378,10.66427,10.66438,994.79,10.66752,10.67453,10.66482,10.66513,1055.98,False
'2014-02-20T08:00:00',10.66447,10.66748,10.63177,10.63748,2642.27,10.66513,10.66812,10.63272,10.63813,2636.1101,False
'2014-02-20T09:00:00',10.63737,10.63878,10.61399,10.62388,5517.0601,10.63813,10.63953,10.61538,10.62472,4055.8899,False
'2014-02-20T10:00:00',10.62409,10.63229,10.62097,10.62628,3119.22,10.62473,10.63292,10.62173,10.62702,2261.5801,False
'2014-02-20T11:00:00',10.62658,10.62708,10.61678,10.61939,2606.3,10.62722,10.62773,10.61753,10.62012,1621.0,False
'2014-02-20T12:00:00',10.61939,10.62428,10.61759,10.62229,1932.53,10.61992,10.62493,10.61831,10.62302,1213.08,True
'2014-02-20T13:00:00',10.62248,10.63039,10.62248,10.62868,1929.4,10.62321,10.63112,10.62321,10.62922,1272.36,True
'2014-02-20T14:00:00',10.62889,10.64148,10.62378,10.63598,3789.27,10.62922,10.64221,10.62451,10.63642,3057.3201,True
'2014-02-20T15:00:00',10.63598,10.64267,10.63288,10.63555,2539.3301,10.63662,10.64341,10.63353,10.63781,2360.24,True
'2014-02-20T16:00:00',10.64137,10.64629,10.63339,10.63399,2845.8101,10.64408,10.64829,10.63403,10.63463,2384.45,False
'2014-02-20T17:00:00',10.63418,10.63468,10.61548,10.61758,2320.48,10.63462,10.63552,10.61612,10.61822,1929.52,False
'2014-02-20T18:00:00',10.61758,10.62659,10.61571,10.62567,2246.73,10.61813,10.62721,10.61632,10.62641,1568.5601,True
'2014-02-20T19:00:00',10.62587,10.63239,10.62498,10.63047,1081.71,10.62641,10.63311,10.62572,10.63112,1058.1801,True
'2014-02-20T20:00:00',10.63038,10.64099,10.63038,10.63909,1119.5699,10.63112,10.64152,10.63111,10.63982,923.98,True
'2014-02-20T21:00:00',10.63898,10.64158,10.63779,10.63989,1045.25,10.63982,10.64236,10.63861,10.64071,738.81,False
'2014-02-20T22:00:00',10.63979,10.64108,10.63757,10.63828,560.41,10.64061,10.64212,10.63905,10.64002,414.55,True
'2014-02-20T23:00:00',10.63828,10.64119,10.63715,10.64048,264.03,10.64032,10.64281,10.63891,10.64182,272.17,False
'2014-02-21T00:00:00',10.64079,10.64118,10.63827,10.64098,203.1,10.64182,10.64253,10.63933,10.64212,218.07,False
'2014-02-21T01:00:00',10.64098,10.64129,10.63738,10.63779,635.32,10.64204,10.64222,10.63832,10.63871,605.5,False
'2014-02-21T02:00:00',10.63789,10.64079,10.63648,10.63849,597.44,10.63871,10.64162,10.63742,10.63933,530.45,True
'2014-02-21T03:00:00',10.63848,10.64089,10.63808,10.64009,530.09,10.63933,10.64182,10.63891,10.64072,510.8,True
'2014-02-21T04:00:00',10.64009,10.64108,10.63708,10.63758,372.93,10.64063,10.64192,10.63782,10.63841,349.4,False
'2014-02-21T05:00:00',10.63758,10.63907,10.63579,10.63758,488.77,10.63842,10.63983,10.63652,10.63843,431.8,True
'2014-02-21T06:00:00',10.63768,10.63959,10.63548,10.63578,567.29,10.63843,10.64032,10.63622,10.63652,491.05,False
'2014-02-21T07:00:00',10.63584,10.63879,10.63548,10.63828,656.18,10.63652,10.63961,10.63623,10.63892,601.9,True
'2014-02-21T08:00:00',10.63828,10.64378,10.63018,10.63518,1719.5,10.63893,10.64453,10.63083,10.63582,1987.6801,False
'2014-02-21T09:00:00',10.63508,10.63668,10.62605,10.63287,1934.58,10.63573,10.63741,10.62661,10.63353,2077.99,True
'2014-02-21T10:00:00',10.63287,10.63938,10.62871,10.63754,1503.0699,10.63342,10.64011,10.62962,10.63842,1761.99,True
'2014-02-21T11:00:00',10.63788,10.64148,10.62737,10.63158,1455.9301,10.63842,10.64221,10.62811,10.63222,1420.28,False
'2014-02-21T12:00:00',10.63157,10.63498,10.62978,10.63019,983.83,10.63222,10.63562,10.63041,10.63073,774.33,True
'2014-02-21T13:00:00',10.63018,10.63547,10.62948,10.63319,1171.3,10.63073,10.63602,10.63013,10.63391,1082.49,True
'2014-02-21T14:00:00',10.63329,10.63699,10.62938,10.63698,1968.38,10.63403,10.63772,10.63012,10.63742,1439.2,True
'2014-02-21T15:00:00',10.63698,10.66569,10.63208,10.66045,2801.8201,10.63752,10.66661,10.63271,10.66244,2292.52,True
'2014-02-21T16:00:00',10.6599,10.67189,10.6599,10.66089,2275.9399,10.66243,10.67271,10.66122,10.66161,2229.5901,False
'2014-02-21T17:00:00',10.66058,10.66228,10.64137,10.64249,2673.0801,10.66132,10.66312,10.64202,10.64312,2637.45,False
'2014-02-21T18:00:00',10.64249,10.65378,10.64108,10.65298,1387.74,10.64321,10.65442,10.64172,10.65374,1348.35,True
'2014-02-21T19:00:00',10.65318,10.66108,10.65228,10.65677,858.99,10.65374,10.66173,10.65321,10.65771,846.5,False
'2014-02-21T20:00:00',10.65679,10.66028,10.65368,10.65888,691.61,10.65791,10.66112,10.65482,10.65972,791.17,True
'2014-02-21T21:00:00',10.65877,10.66169,10.65389,10.65397,515.6,10.65972,10.66352,10.65491,10.65491,502.31,False
'2014-02-21T22:00:00',10.65407,10.65688,10.65161,10.65161,434.71,10.65491,10.65862,10.65432,10.65739,381.82,False
'2014-02-23T23:00:00',10.65458,10.65668,10.65266,10.65367,49.25,10.65586,10.65902,10.65443,10.65563,57.0,False
'2014-02-24T00:00:00',10.654,10.65668,10.65307,10.65358,308.93,10.65641,10.65803,10.65451,10.65473,298.53,True
'2014-02-24T01:00:00',10.6536,10.65829,10.6536,10.65688,259.52,10.65473,10.65918,10.65462,10.65771,245.52,False
'2014-02-24T02:00:00',10.65688,10.65708,10.64698,10.64887,598.08,10.65772,10.65798,10.64781,10.64963,583.38,False
'2014-02-24T03:00:00',10.64877,10.65429,10.64877,10.65357,618.83,10.64953,10.65522,10.64952,10.65433,581.61,True
'2014-02-24T04:00:00',10.65368,10.65538,10.65107,10.65318,633.1,10.65442,10.65611,10.65172,10.65382,646.31,True
'2014-02-24T05:00:00',10.65307,10.65798,10.65297,10.65429,388.04,10.65382,10.65873,10.65381,10.65503,469.95,False
'2014-02-24T06:00:00',10.65429,10.65517,10.65317,10.65428,299.27,10.65492,10.65593,10.65381,10.65502,377.08,True
'2014-02-24T07:00:00',10.65417,10.65889,10.64988,10.65733,671.95,10.65503,10.65982,10.65043,10.65822,660.61,True
'2014-02-24T08:00:00',10.65733,10.66368,10.65287,10.65497,1165.71,10.65802,10.66432,10.65381,10.65562,1242.51,True
'2014-02-24T09:00:00',10.65488,10.66982,10.65438,10.66973,2839.8999,10.65562,10.67149,10.65501,10.67118,2106.51,True
'2014-02-24T10:00:00',10.66794,10.68208,10.66672,10.67579,2139.5901,10.66978,10.68418,10.66928,10.67681,2053.6799,False
'2014-02-24T11:00:00',10.67589,10.67948,10.67168,10.67478,1718.46,10.67701,10.68022,10.67232,10.67551,1812.27,False
'2014-02-24T12:00:00',10.67487,10.67628,10.65477,10.65689,1306.49,10.67551,10.67692,10.65541,10.65762,1557.76,False
'2014-02-24T13:00:00',10.65688,10.65697,10.64388,10.65019,1776.3,10.65741,10.65761,10.64461,10.65073,2144.5601,True
'2014-02-24T14:00:00',10.65009,10.65728,10.64289,10.64837,2021.62,10.65073,10.65832,10.64362,10.64901,1874.73,False
'2014-02-24T15:00:00',10.64838,10.65118,10.63908,10.63959,1632.1899,10.64903,10.65183,10.63982,10.64013,1440.45,True
'2014-02-24T16:00:00',10.63959,10.65128,10.63618,10.65127,2762.8201,10.64003,10.65236,10.63691,10.65152,2288.3799,True
'2014-02-24T17:00:00',10.65088,10.66708,10.65059,10.66387,1938.8,10.65152,10.66783,10.65131,10.66451,2189.05,False
'2014-02-24T18:00:00',10.66359,10.66418,10.65607,10.65809,1040.5601,10.66442,10.66502,10.65681,10.65883,1144.46,False
'2014-02-24T19:00:00',10.65818,10.65978,10.65688,10.65967,666.15,10.65883,10.66051,10.65763,10.66043,713.54,True
'2014-02-24T20:00:00',10.65959,10.66188,10.65737,10.65768,764.2,10.66032,10.66252,10.65822,10.65892,671.86,False
'2014-02-24T21:00:00',10.65748,10.65927,10.65428,10.65579,556.57,10.65892,10.66022,10.65511,10.65681,779.26,False
'2014-02-24T22:00:00',10.65579,10.65818,10.65298,10.65588,639.59,10.65672,10.65931,10.65422,10.65752,577.8,False
'2014-02-24T23:00:00',10.65547,10.65547,10.65168,10.65377,79.5,10.65903,10.65952,10.65532,10.65753,77.5,False
'2014-02-25T00:00:00',10.65418,10.65638,10.65228,10.65558,375.04,10.65732,10.65742,10.65361,10.65663,399.45,True
'2014-02-25T01:00:00',10.65558,10.65697,10.65219,10.65348,664.97,10.65658,10.65761,10.65282,10.65429,630.81,True
'2014-02-25T02:00:00',10.65348,10.65898,10.65308,10.65447,702.77,10.65412,10.65992,10.65391,10.65523,689.62,False
'2014-02-25T03:00:00',10.65459,10.65798,10.65258,10.65748,546.4,10.65523,10.65863,10.65332,10.65832,584.2,True
'2014-02-25T04:00:00',10.65747,10.66038,10.65579,10.65658,641.47,10.65832,10.66102,10.65643,10.65732,619.49,False
'2014-02-25T05:00:00',10.65659,10.65869,10.65595,10.65698,283.41,10.65732,10.65943,10.65681,10.65772,312.7,True
'2014-02-25T06:00:00',10.65708,10.66177,10.65618,10.66158,500.62,10.65782,10.66312,10.65682,10.66272,484.27,True
'2014-02-25T07:00:00',10.66158,10.66838,10.65867,10.66669,1092.27,10.66271,10.66912,10.66032,10.66751,1071.35,True
'2014-02-25T08:00:00',10.66648,10.67398,10.66117,10.67349,2073.23,10.66732,10.67455,10.66183,10.67433,1624.1801,True
'2014-02-25T09:00:00',10.67349,10.68238,10.67158,10.67428,2992.54,10.67423,10.68303,10.67232,10.67512,2405.4299,False
'2014-02-25T10:00:00',10.67428,10.67478,10.66637,10.66772,1811.63,10.67503,10.67549,10.66723,10.66882,1882.76,True
'2014-02-25T11:00:00',10.66772,10.67549,10.665,10.67547,1549.5699,10.66897,10.67632,10.66582,10.67613,1515.8199,True
'2014-02-25T12:00:00',10.67538,10.67588,10.66467,10.66888,1057.59,10.67622,10.67652,10.66531,10.66961,1346.13,True
'2014-02-25T13:00:00',10.66907,10.67589,10.66717,10.67339,1941.2,10.66961,10.67671,10.66782,10.67413,2190.95,True
'2014-02-25T14:00:00',10.67348,10.67848,10.67298,10.67718,2547.4099,10.67412,10.67922,10.67373,10.67822,2115.1699,True
'2014-02-25T15:00:00',10.67718,10.68538,10.67179,10.67722,2620.0901,10.67818,10.68601,10.67251,10.67888,2417.6201,False
'2014-02-25T16:00:00',10.67761,10.68228,10.64483,10.65898,4379.2002,10.67919,10.68303,10.64573,10.65952,3418.6399,False
'2014-02-25T17:00:00',10.65898,10.67958,10.65839,10.67078,3379.96,10.65972,10.68028,10.65892,10.67153,2837.97,False
'2014-02-25T18:00:00',10.67078,10.67378,10.66908,10.67289,1270.9399,10.67152,10.67462,10.66973,10.67381,1001.99,False
'2014-02-25T19:00:00',10.67308,10.67369,10.66268,10.66329,707.45,10.67383,10.67442,10.66403,10.66483,671.59,False
'2014-02-25T20:00:00',10.66317,10.66738,10.66288,10.66378,919.35,10.66461,10.66883,10.66362,10.66522,826.63,False
'2014-02-25T21:00:00',10.66388,10.66539,10.66018,10.66169,698.04,10.66532,10.66682,10.66132,10.66271,578.43,True
'2014-02-25T22:00:00',10.66169,10.66767,10.66119,10.66577,702.29,10.66253,10.66953,10.66233,10.66793,648.58,True
'2014-02-25T23:00:00',10.66677,10.66807,10.66368,10.66659,744.13,10.66963,10.67052,10.66608,10.66841,713.84,True
'2014-02-26T00:00:00',10.66669,10.66977,10.66508,10.66747,308.03,10.66851,10.67083,10.66643,10.66843,297.19,False
'2014-02-26T01:00:00',10.66777,10.66868,10.66327,10.66718,824.15,10.66852,10.66953,10.66422,10.66792,788.01,False
'2014-02-26T02:00:00',10.66708,10.66839,10.66518,10.66627,547.79,10.66782,10.66922,10.66573,10.6673,513.66,False
'2014-02-26T03:00:00',10.66638,10.66708,10.66278,10.66398,546.3,10.6673,10.66792,10.66352,10.66462,547.33,False
'2014-02-26T04:00:00',10.66388,10.66518,10.65858,10.66058,574.36,10.66462,10.66593,10.65932,10.66133,563.86,False
'2014-02-26T05:00:00',10.66059,10.66338,10.65958,10.66027,435.09,10.66133,10.66412,10.66032,10.66103,425.93,False
'2014-02-26T06:00:00',10.66037,10.66218,10.65848,10.65848,391.89,10.66112,10.66302,10.65922,10.65922,419.45,True
'2014-02-26T07:00:00',10.65838,10.66448,10.65829,10.66283,895.04,10.65912,10.66522,10.65903,10.66362,829.27,True
'2014-02-26T08:00:00',10.66283,10.66718,10.66098,10.66168,1516.63,10.66342,10.66811,10.66173,10.66242,1532.0601,False
'2014-02-26T09:00:00',10.66177,10.66358,10.65529,10.66307,2021.51,10.66243,10.66432,10.65611,10.66373,2182.03,True
'2014-02-26T10:00:00',10.66318,10.67358,10.65987,10.66159,2640.2,10.66382,10.67443,10.66053,10.66213,3676.3201,False
'2014-02-26T11:00:00',10.66149,10.66398,10.65637,10.66147,1726.05,10.66213,10.66462,10.65712,10.66212,1479.58,False
'2014-02-26T12:00:00',10.66147,10.66248,10.65643,10.66138,1802.73,10.66221,10.66311,10.65713,10.66202,1487.24,False
'2014-02-26T13:00:00',10.66138,10.66198,10.64359,10.65258,2118.49,10.66212,10.66272,10.64423,10.65323,1820.91,False
'2014-02-26T14:00:00',10.65258,10.65398,10.63868,10.64528,3404.1399,10.65333,10.65462,10.63932,10.64593,2404.6899,False
'2014-02-26T15:00:00',10.64527,10.64628,10.61148,10.61517,6046.5298,10.64591,10.64692,10.61203,10.61713,4219.6099,False
'2014-02-26T16:00:00',10.61479,10.61639,10.60258,10.60549,3978.6101,10.61694,10.61708,10.60352,10.60613,3133.6599,False
'2014-02-26T17:00:00',10.60569,10.61127,10.60197,10.60648,1814.3199,10.60623,10.61242,10.60262,10.60722,1537.21,False
'2014-02-26T18:00:00',10.60639,10.61037,10.60519,10.61027,1240.45,10.60693,10.61109,10.60602,10.61103,1019.8,True
'2014-02-26T19:00:00',10.61007,10.61539,10.60738,10.61118,1170.65,10.61083,10.61623,10.60822,10.61183,909.18,True
'2014-02-26T20:00:00',10.61118,10.61998,10.61028,10.61979,1045.3199,10.61193,10.62073,10.61112,10.62052,809.09,True
'2014-02-26T21:00:00',10.61979,10.62318,10.61849,10.62179,1006.28,10.62062,10.62403,10.61903,10.62263,749.31,True
'2014-02-26T22:00:00',10.62168,10.62347,10.62008,10.62198,573.9,10.62263,10.62472,10.62102,10.62312,483.41,False
'2014-02-26T23:00:00',10.62199,10.62267,10.61987,10.61998,45.44,10.62351,10.62423,10.62212,10.62292,45.69,False
'2014-02-27T00:00:00',10.61818,10.62058,10.61597,10.61719,388.82,10.62072,10.62153,10.61762,10.61813,351.51,True
'2014-02-27T01:00:00',10.61718,10.62227,10.61356,10.62178,1067.26,10.61813,10.62303,10.61413,10.62282,963.48,True
'2014-02-27T02:00:00',10.62143,10.62707,10.61947,10.62417,871.15,10.62283,10.62783,10.62032,10.62493,926.1,False
'2014-02-27T03:00:00',10.62417,10.62548,10.61919,10.62078,760.29,10.62491,10.62622,10.62002,10.62151,801.29,False
'2014-02-27T04:00:00',10.62078,10.62107,10.61858,10.61975,403.65,10.62152,10.62183,10.61932,10.62061,364.69,False
'2014-02-27T05:00:00',10.61975,10.62059,10.61729,10.61978,511.36,10.62062,10.6215,10.61831,10.62061,540.81,True
'2014-02-27T06:00:00',10.61978,10.62228,10.61898,10.62109,453.18,10.62072,10.62312,10.61981,10.62182,459.41,True
'2014-02-27T07:00:00',10.62088,10.62528,10.61849,10.62059,683.12,10.62182,10.62622,10.61951,10.62151,717.92,False
'2014-02-27T08:00:00',10.62078,10.62348,10.60689,10.61109,1908.55,10.62152,10.62423,10.60752,10.61181,1613.13,False
'2014-02-27T09:00:00',10.61101,10.61101,10.59288,10.60157,3747.9399,10.61162,10.61162,10.59351,10.60223,3567.97,False
'2014-02-27T10:00:00',10.60137,10.60158,10.58719,10.59281,3055.71,10.60213,10.60222,10.58783,10.59453,2813.1899,False
'2014-02-27T11:00:00',10.59276,10.59928,10.58797,10.59719,2002.8,10.59434,10.60003,10.58862,10.59803,1744.29,True
'2014-02-27T12:00:00',10.59719,10.60458,10.59359,10.60338,1661.9399,10.59812,10.60532,10.59432,10.60402,1540.87,True
'2014-02-27T13:00:00',10.60358,10.60508,10.59659,10.59837,1840.62,10.60402,10.60551,10.59733,10.59913,1955.99,True
'2014-02-27T14:00:00',10.59807,10.61547,10.59438,10.60838,2773.5701,10.59893,10.61616,10.59512,10.60923,2656.0801,True
'2014-02-27T15:00:00',10.60843,10.62078,10.60843,10.61979,2593.03,10.60923,10.62142,10.60923,10.62051,2749.3301,True
'2014-02-27T16:00:00',10.61978,10.62199,10.60997,10.61657,2672.04,10.62052,10.62281,10.61052,10.61712,2547.97,True
'2014-02-27T17:00:00',10.61658,10.65158,10.61507,10.65068,2953.71,10.61723,10.65232,10.61573,10.65173,2873.6201,True
'2014-02-27T18:00:00',10.65068,10.65338,10.64069,10.64123,1262.3,10.65173,10.65431,10.64143,10.64216,1573.0699,False
'2014-02-27T19:00:00',10.64107,10.64208,10.63657,10.63808,646.27,10.64162,10.64281,10.63773,10.63932,624.99,True
'2014-02-27T20:00:00',10.63808,10.64407,10.63698,10.64017,735.18,10.63892,10.64513,10.63832,10.64151,714.68,False
'2014-02-27T21:00:00',10.64017,10.64078,10.63549,10.64009,1042.36,10.64152,10.64162,10.63663,10.64101,866.69,True
'2014-02-27T22:00:00',10.64018,10.6442,10.63829,10.63998,676.61,10.64112,10.64503,10.63931,10.64192,645.48,False
'2014-02-27T23:00:00',10.64019,10.64238,10.63737,10.63877,192.63,10.64221,10.64382,10.63972,10.64022,188.75,False
'2014-02-28T00:00:00',10.63858,10.64055,10.63667,10.63687,387.55,10.64022,10.64172,10.63762,10.63822,353.78,False
'2014-02-28T01:00:00',10.63697,10.63998,10.63477,10.63877,784.68,10.63822,10.64063,10.63552,10.63953,712.53,True
'2014-02-28T02:00:00',10.63897,10.64437,10.63727,10.64159,992.9,10.63972,10.64511,10.63822,10.64232,1057.89,False
'2014-02-28T03:00:00',10.64177,10.64228,10.63587,10.63837,765.09,10.64244,10.64303,10.63653,10.63913,829.27,False
'2014-02-28T04:00:00',10.63847,10.63879,10.63379,10.63379,732.53,10.63921,10.63961,10.63463,10.63463,735.82,False
'2014-02-28T05:00:00',10.63379,10.63618,10.63118,10.63358,891.62,10.63473,10.63702,10.63202,10.63432,821.3,False
'2014-02-28T06:00:00',10.63358,10.63438,10.62878,10.63197,907.79,10.63412,10.6352,10.62952,10.63273,863.94,True
'2014-02-28T07:00:00',10.63207,10.63628,10.62887,10.63609,1047.6,10.63283,10.63712,10.62962,10.63701,939.59,True
'2014-02-28T08:00:00',10.63619,10.65188,10.63471,10.64453,2734.4399,10.63701,10.65263,10.63561,10.64541,2340.71,False
'2014-02-28T09:00:00',10.64478,10.64947,10.63619,10.64349,2634.25,10.64543,10.65002,10.63703,10.64441,3370.1001,True
'2014-02-28T10:00:00',10.64368,10.65699,10.63807,10.65234,2132.8401,10.64462,10.65773,10.63873,10.65434,3016.3401,True
'2014-02-28T11:00:00',10.65552,10.72038,10.65552,10.70408,5313.9902,10.65713,10.72122,10.65713,10.70492,6309.54,False
'2014-02-28T12:00:00',10.70468,10.71228,10.70079,10.70497,2213.5901,10.70492,10.71312,10.70142,10.70581,2399.54,True
'2014-02-28T13:00:00',10.70497,10.71588,10.70458,10.71088,2030.74,10.70568,10.71642,10.70523,10.71152,2514.6101,True
'2014-02-28T14:00:00',10.71078,10.72448,10.71028,10.71818,3427.6201,10.71142,10.72513,10.71092,10.71882,3278.3301,True
'2014-02-28T15:00:00',10.71818,10.72859,10.70257,10.70308,3447.95,10.71892,10.72932,10.70541,10.70852,3088.29,False
'2014-02-28T16:00:00',10.70327,10.72048,10.70307,10.71829,2978.3,10.70893,10.72112,10.70502,10.71922,2752.3899,False
'2014-02-28T17:00:00',10.71815,10.71928,10.71017,10.71429,2523.26,10.71912,10.72022,10.71083,10.71492,2232.2,True
'2014-02-28T18:00:00',10.71429,10.72348,10.71398,10.71548,1633.23,10.71483,10.72422,10.71472,10.71654,1650.13,False
'2014-02-28T19:00:00',10.71589,10.71917,10.71409,10.71757,1012.41,10.71642,10.71992,10.71482,10.71822,949.82,True
'2014-02-28T20:00:00',10.71737,10.72838,10.71488,10.72788,1187.22,10.71813,10.72912,10.71562,10.72862,1528.52,True
'2014-02-28T21:00:00',10.72809,10.72907,10.71128,10.71159,1992.0601,10.72833,10.73003,10.71222,10.71251,2505.4199,False
'2014-02-28T22:00:00',10.71178,10.71568,10.70537,10.70597,572.62,10.71272,10.71723,10.70803,10.71103,601.55,False
'2014-03-02T23:00:00',10.68039,10.69804,10.68039,10.68746,154.75,10.68194,10.69953,10.68194,10.69019,165.25,True
'2014-03-03T00:00:00',10.69886,10.69905,10.68817,10.68969,629.56,10.70122,10.70313,10.68942,10.69091,617.81,True
'2014-03-03T01:00:00',10.68998,10.70079,10.68978,10.69237,1323.26,10.69091,10.70201,10.69091,10.69313,1436.4301,False
'2014-03-03T02:00:00',10.69248,10.69349,10.68848,10.69277,870.05,10.69313,10.69421,10.68921,10.69351,970.17,True
'2014-03-03T03:00:00',10.69277,10.69498,10.69087,10.69338,393.65,10.69361,10.6959,10.69261,10.69412,425.86,False
'2014-03-03T04:00:00',10.69338,10.69398,10.68926,10.69158,515.45,10.69411,10.69472,10.69029,10.69242,514.73,False
'2014-03-03T05:00:00',10.69177,10.69307,10.69039,10.69279,458.54,10.69262,10.69402,10.69122,10.69343,413.03,True
'2014-03-03T06:00:00',10.69279,10.69838,10.69178,10.69448,516.65,10.69332,10.69922,10.69252,10.69522,493.29,True
'2014-03-03T07:00:00',10.69428,10.70297,10.69357,10.70107,1085.78,10.69502,10.70371,10.69442,10.70201,1086.64,False
'2014-03-03T08:00:00',10.70108,10.7015,10.68408,10.68457,1721.37,10.70182,10.70222,10.68472,10.68522,2052.8,False
'2014-03-03T09:00:00',10.68457,10.69448,10.68298,10.69278,2595.5801,10.68532,10.69502,10.68363,10.69351,3077.8501,True
'2014-03-03T10:00:00',10.69298,10.69748,10.68478,10.69099,2982.3401,10.69362,10.69822,10.68561,10.69181,2891.1299,False
'2014-03-03T11:00:00',10.69109,10.69539,10.68838,10.69299,1635.58,10.69183,10.69611,10.68922,10.69372,1436.64,False
'2014-03-03T12:00:00',10.69298,10.69378,10.67739,10.67778,1792.8101,10.69372,10.69452,10.67821,10.67833,1516.84,False
'2014-03-03T13:00:00',10.67778,10.68539,10.67478,10.68478,2180.8201,10.67852,10.68632,10.67553,10.68562,1786.72,True
'2014-03-03T14:00:00',10.68488,10.69229,10.68208,10.68759,2233.01,10.68562,10.69293,10.68261,10.68831,2173.1201,True
'2014-03-03T15:00:00',10.68758,10.69248,10.68048,10.68479,2238.3799,10.68831,10.69322,10.68122,10.68676,2804.5,False
'2014-03-03T16:00:00',10.67841,10.68809,10.66597,10.68738,3860.6101,10.68117,10.68872,10.66652,10.68813,4018.8301,True
'2014-03-03T17:00:00',10.68737,10.69149,10.67957,10.67998,2599.6499,10.68813,10.69222,10.68011,10.68061,2363.5,False
'2014-03-03T18:00:00',10.67989,10.68189,10.65868,10.65909,2377.52,10.68061,10.68253,10.65962,10.66001,2354.6799,False
'2014-03-03T19:00:00',10.65909,10.66699,10.65538,10.66308,1955.01,10.65993,10.66772,10.65623,10.66382,1627.17,False
'2014-03-03T20:00:00',10.66287,10.66377,10.65767,10.65948,993.17,10.66363,10.66453,10.65842,10.66092,948.83,False
'2014-03-03T21:00:00',10.65918,10.66168,10.65378,10.65668,1236.83,10.66052,10.66272,10.65468,10.65752,1137.4399,False
'2014-03-03T22:00:00',10.65688,10.66128,10.65678,10.66015,852.66,10.65782,10.66249,10.65762,10.66188,692.22,True
'2014-03-03T23:00:00',10.65957,10.66257,10.65767,10.66087,185.13,10.66203,10.66553,10.66012,10.66323,186.38,False
'2014-03-04T00:00:00',10.66087,10.66138,10.65877,10.65988,245.59,10.66243,10.66323,10.66032,10.66082,276.67,False
'2014-03-04T01:00:00',10.65988,10.66168,10.65647,10.65798,618.55,10.66062,10.66242,10.65732,10.65883,621.4,False
'2014-03-04T02:00:00',10.65767,10.65808,10.64828,10.64937,939.56,10.65841,10.65882,10.64911,10.65021,881.24,False
'2014-03-04T03:00:00',10.64937,10.65507,10.64907,10.65488,593.65,10.64981,10.65583,10.64981,10.65563,551.95,True
'2014-03-04T04:00:00',10.65487,10.65578,10.65119,10.65248,769.04,10.65563,10.65661,10.65192,10.65323,712.06,True
'2014-03-04T05:00:00',10.65259,10.65828,10.65248,10.65707,647.17,10.65323,10.65893,10.65313,10.65783,575.26,True
'2014-03-04T06:00:00',10.65689,10.65868,10.65507,10.65558,594.53,10.65762,10.65942,10.65571,10.65633,546.44,True
'2014-03-04T07:00:00',10.65568,10.68324,10.65397,10.67148,2586.6001,10.65637,10.68431,10.65473,10.67223,2357.21,False
'2014-03-04T08:00:00',10.67148,10.67999,10.67078,10.67329,2140.0601,10.67193,10.68072,10.67142,10.67372,1604.58,True
'2014-03-04T09:00:00',10.67329,10.68929,10.67158,10.67627,2843.54,10.67362,10.69003,10.67212,10.67693,2708.1899,False
'2014-03-04T10:00:00',10.67627,10.67707,10.66698,10.67268,2528.77,10.67682,10.67782,10.66773,10.67342,2034.79,True
'2014-03-04T11:00:00',10.67298,10.68308,10.67037,10.68028,1895.2,10.67362,10.68402,10.67101,10.68102,1760.8101,True
'2014-03-04T12:00:00',10.68018,10.68777,10.67777,10.67969,1877.46,10.68092,10.68851,10.67849,10.68032,1971.28,False
'2014-03-04T13:00:00',10.67978,10.68147,10.67617,10.67757,1670.74,10.68041,10.68212,10.67681,10.67843,1707.54,True
'2014-03-04T14:00:00',10.67748,10.69529,10.67747,10.68188,2550.3301,10.67832,10.69611,10.67832,10.68262,2512.0601,False
'2014-03-04T15:00:00',10.68189,10.68217,10.66949,10.67597,2151.24,10.68262,10.68283,10.67022,10.67673,1849.88,False
'2014-03-04T16:00:00',10.67607,10.67768,10.66307,10.66428,2344.3501,10.67673,10.67833,10.66371,10.66492,2121.6499,False
'2014-03-04T17:00:00',10.66417,10.66578,10.65168,10.65519,2293.75,10.66483,10.66642,10.65232,10.65583,2170.02,False
'2014-03-04T18:00:00',10.65517,10.66247,10.65157,10.65769,1113.64,10.65583,10.66343,10.65233,10.65843,1055.5,True
'2014-03-04T19:00:00',10.65778,10.66258,10.65699,10.65998,953.74,10.65843,10.66342,10.65782,10.66072,937.08,False
'2014-03-04T20:00:00',10.66008,10.66138,10.65738,10.65997,714.64,10.66082,10.66223,10.65822,10.66083,650.26,True
'2014-03-04T21:00:00',10.65979,10.66389,10.65888,10.66129,705.59,10.66062,10.66502,10.65993,10.66331,737.55,True
'2014-03-04T22:00:00',10.66139,10.66758,10.65964,10.66377,517.29,10.66341,10.66882,10.66062,10.66553,474.75,False
'2014-03-04T23:00:00',10.66458,10.66608,10.65987,10.66189,173.08,10.66602,10.66761,10.66381,10.66402,172.57,False
'2014-03-05T00:00:00',10.66188,10.66497,10.65987,10.66488,276.25,10.66402,10.66591,10.66113,10.66581,287.96,True
'2014-03-05T01:00:00',10.66488,10.66518,10.65808,10.66388,835.63,10.66582,10.66603,10.65892,10.66474,962.1,False
'2014-03-05T02:00:00',10.66388,10.66437,10.65907,10.66158,639.07,10.66482,10.66501,10.65992,10.66233,648.05,False
'2014-03-05T03:00:00',10.66158,10.66219,10.65568,10.65708,524.84,10.66252,10.66312,10.65632,10.65782,544.3,False
'2014-03-05T04:00:00',10.65709,10.65859,10.65498,10.65628,432.93,10.65782,10.65932,10.65562,10.65702,448.82,True
'2014-03-05T05:00:00',10.65629,10.65879,10.65549,10.65628,582.18,10.65702,10.65972,10.65622,10.65702,551.35,False
'2014-03-05T06:00:00',10.65628,10.65869,10.65268,10.65378,626.64,10.65701,10.65942,10.65333,10.65472,652.17,False
'2014-03-05T07:00:00',10.65378,10.65759,10.65198,10.65298,624.77,10.65468,10.65833,10.65272,10.65362,592.81,True
'2014-03-05T08:00:00',10.65299,10.65928,10.65017,10.65668,1215.22,10.65362,10.66021,10.65083,10.65742,1151.99,True
'2014-03-05T09:00:00',10.65688,10.66487,10.65299,10.66399,2428.3501,10.65789,10.66579,10.65391,10.66481,2539.9299,True
'2014-03-05T10:00:00',10.66418,10.66638,10.64747,10.65757,2609.71,10.66481,10.66692,10.64812,10.65923,2655.3601,False
'2014-03-05T11:00:00',10.65767,10.65869,10.63747,10.64549,3005.0901,10.65906,10.66006,10.63813,10.64621,2496.9299,False
'2014-03-05T12:00:00',10.64537,10.65359,10.64238,10.65348,2096.22,10.64611,10.65413,10.64311,10.65412,1554.71,True
'2014-03-05T13:00:00',10.65359,10.66138,10.65079,10.65577,2392.23,10.65412,10.66202,10.65142,10.65642,1850.22,True
'2014-03-05T14:00:00',10.65577,10.67052,10.63808,10.64508,3844.0701,10.65641,10.67073,10.63872,10.64572,3178.3701,False
'2014-03-05T15:00:00',10.64507,10.65838,10.63968,10.65797,2979.3501,10.64573,10.65947,10.64051,10.65883,2930.03,True
'2014-03-05T16:00:00',10.65783,10.66849,10.65197,10.66177,2967.21,10.65863,10.66921,10.65251,10.66241,3064.23,False
'2014-03-05T17:00:00',10.66188,10.66239,10.65658,10.65848,1542.21,10.66243,10.66293,10.65723,10.65922,1376.3,False
'2014-03-05T18:00:00',10.65848,10.65997,10.65378,10.65958,847.58,10.65913,10.66073,10.65452,10.66032,804.43,True
'2014-03-05T19:00:00',10.65968,10.66258,10.65927,10.66098,713.4,10.66042,10.66331,10.65991,10.66176,740.47,True
'2014-03-05T20:00:00',10.66098,10.66338,10.65618,10.65618,1259.02,10.66172,10.66412,10.65692,10.65692,1432.1,False
'2014-03-05T21:00:00',10.65618,10.6584,10.65318,10.65548,896.34,10.65671,10.65942,10.65411,10.65642,809.31,True
'2014-03-05T22:00:00',10.65557,10.65998,10.65488,10.65748,476.02,10.65642,10.66152,10.65593,10.65942,415.24,True
'2014-03-05T23:00:00',10.65737,10.66018,10.65737,10.65973,44.84,10.65943,10.66249,10.65943,10.66248,59.34,False
'2014-03-06T00:00:00',10.65925,10.66017,10.65567,10.65628,417.53,10.66199,10.66199,10.65653,10.65701,441.91,False
'2014-03-06T01:00:00',10.65597,10.65947,10.65318,10.65637,933.8,10.65693,10.66042,10.65423,10.65713,1040.36,False
'2014-03-06T02:00:00',10.65658,10.65707,10.65229,10.65428,993.56,10.6573,10.65783,10.65302,10.65501,1041.2,False
'2014-03-06T03:00:00',10.65438,10.65478,10.65147,10.65188,558.33,10.65501,10.65553,10.65212,10.65262,507.35,False
'2014-03-06T04:00:00',10.65188,10.65317,10.64939,10.65168,509.41,10.65243,10.65391,10.65013,10.65242,534.27,True
'2014-03-06T05:00:00',10.65198,10.65328,10.64958,10.65028,540.46,10.65269,10.65403,10.65032,10.65102,585.19,False
'2014-03-06T06:00:00',10.65028,10.65298,10.64977,10.65078,409.86,10.65101,10.65372,10.65042,10.65152,388.96,True
'2014-03-06T07:00:00',10.65067,10.65587,10.65058,10.65489,792.27,10.65143,10.65661,10.65131,10.65562,825.35,True
'2014-03-06T08:00:00',10.65488,10.6613,10.65178,10.65848,1287.09,10.65561,10.66222,10.65242,10.65912,1218.5601,False
'2014-03-06T09:00:00',10.65838,10.65928,10.64838,10.65417,1555.36,10.65902,10.66002,10.64913,10.65483,1578.87,True
'2014-03-06T10:00:00',10.65417,10.66067,10.65267,10.65887,1497.23,10.65471,10.66133,10.65332,10.65953,1630.21,True
'2014-03-06T11:00:00',10.65907,10.66458,10.65527,10.66191,1033.72,10.65972,10.66542,10.65592,10.66449,1171.84,True
'2014-03-06T12:00:00',10.66239,10.67157,10.66017,10.66788,1451.98,10.66458,10.67211,10.66082,10.66862,1834.3,True
'2014-03-06T13:00:00',10.66798,10.68791,10.65235,10.67159,3364.54,10.66862,10.6901,10.65479,10.67232,3558.97,True
'2014-03-06T14:00:00',10.67159,10.72738,10.65177,10.72101,5897.2002,10.67252,10.72842,10.65511,10.72222,5543.3701,True
'2014-03-06T15:00:00',10.72099,10.74548,10.71547,10.74367,5087.7202,10.72183,10.74621,10.71612,10.74596,4572.8301,True
'2014-03-06T16:00:00',10.74367,10.75108,10.73508,10.74069,3038.26,10.74557,10.75232,10.73592,10.74132,2865.77,True
'2014-03-06T17:00:00',10.74077,10.75458,10.73969,10.74717,2637.6499,10.74143,10.75513,10.74041,10.74783,2718.3701,True
'2014-03-06T18:00:00',10.74728,10.76648,10.74698,10.75559,2424.6599,10.74791,10.76751,10.74773,10.75643,2478.0,False
'2014-03-06T19:00:00',10.75567,10.76328,10.75428,10.75448,1199.37,10.75653,10.76413,10.75503,10.75523,1105.4399,False
'2014-03-06T20:00:00',10.75449,10.75798,10.75339,10.75589,1211.0,10.75523,10.75892,10.75412,10.75663,958.78,False
'2014-03-06T21:00:00',10.75619,10.75629,10.75218,10.75359,756.31,10.75663,10.75711,10.75302,10.75441,689.15,True
'2014-03-06T22:00:00',10.75348,10.75678,10.75318,10.75559,591.91,10.75432,10.75832,10.75422,10.75692,528.28,True
'2014-03-06T23:00:00',10.75607,10.76038,10.75527,10.75527,280.93,10.75753,10.76176,10.75752,10.75763,252.3,True
'2014-03-07T00:00:00',10.75534,10.76068,10.75527,10.75888,439.03,10.75763,10.76242,10.75722,10.75992,426.68,True
'2014-03-07T01:00:00',10.75855,10.76187,10.75498,10.75798,1452.73,10.75991,10.76282,10.75613,10.75883,1389.78,False
'2014-03-07T02:00:00',10.75798,10.75798,10.75377,10.75528,776.45,10.75862,10.75863,10.75452,10.75602,745.86,False
'2014-03-07T03:00:00',10.75537,10.75658,10.75407,10.75497,579.63,10.75613,10.75732,10.75483,10.75573,570.13,False
'2014-03-07T04:00:00',10.75508,10.75548,10.75228,10.75388,396.31,10.75582,10.75633,10.75312,10.75451,427.57,False
'2014-03-07T05:00:00',10.75378,10.75547,10.75239,10.75398,408.02,10.75451,10.75623,10.75313,10.75472,423.49,True
'2014-03-07T06:00:00',10.75389,10.75618,10.75267,10.75548,575.11,10.75462,10.75702,10.75343,10.75622,601.47,True
'2014-03-07T07:00:00',10.75557,10.75858,10.75469,10.75489,682.63,10.75637,10.75922,10.75542,10.75572,690.63,True
'2014-03-07T08:00:00',10.75497,10.76618,10.75258,10.76477,1259.1899,10.75583,10.76693,10.75342,10.76553,1148.26,True
'2014-03-07T09:00:00',10.76477,10.76938,10.75907,10.76628,2240.6699,10.76541,10.77003,10.75992,10.76702,1918.09,True
'2014-03-07T10:00:00',10.76617,10.77397,10.76163,10.77038,2518.77,10.76703,10.77492,10.76242,10.77093,1970.52,True
'2014-03-07T11:00:00',10.77038,10.77759,10.76887,10.77574,1924.6801,10.77113,10.77822,10.76961,10.77764,1711.1801,True
'2014-03-07T12:00:00',10.77576,10.79889,10.77457,10.78969,2878.1001,10.77763,10.80001,10.77522,10.79032,3050.0,False
'2014-03-07T13:00:00',10.78968,10.79417,10.78567,10.78609,1818.34,10.79032,10.79483,10.78622,10.78673,2005.83,False
'2014-03-07T14:00:00',10.78608,10.79168,10.74978,10.75068,5316.02,10.78672,10.79263,10.75042,10.75131,5253.9702,False
'2014-03-07T15:00:00',10.75068,10.77189,10.75048,10.76407,3743.1299,10.75132,10.77252,10.75131,10.76471,3421.21,False
'2014-03-07T16:00:00',10.76417,10.76739,10.75638,10.75799,2329.96,10.76471,10.76803,10.75692,10.75863,2346.78,False
'2014-03-07T17:00:00',10.75799,10.76488,10.75694,10.76168,1788.16,10.75872,10.76552,10.75753,10.76222,1781.1801,True
'2014-03-07T18:00:00',10.76168,10.76808,10.76079,10.76705,1110.1,10.76242,10.76912,10.76152,10.76801,1103.46,True
'2014-03-07T19:00:00',10.76722,10.77038,10.76469,10.76628,676.02,10.76801,10.77142,10.76551,10.76722,508.5,False
'2014-03-07T20:00:00',10.76638,10.76929,10.76387,10.76387,530.31,10.76732,10.77003,10.76463,10.76463,529.55,False
'2014-03-07T21:00:00',10.76388,10.76569,10.76108,10.76538,882.56,10.76472,10.76693,10.76191,10.76662,1026.87,True
'2014-03-07T22:00:00',10.76549,10.76718,10.76398,10.76562,346.09,10.76662,10.77202,10.76531,10.77202,329.0,False
'2014-03-09T22:00:00',10.76377,10.76377,10.76377,10.76377,0.5,10.76623,10.76623,10.76623,10.76623,0.5,True
'2014-03-09T23:00:00',10.76744,10.76888,10.76497,10.76787,107.02,10.76941,10.77182,10.76743,10.76973,124.63,True
'2014-03-10T00:00:00',10.76798,10.77118,10.76797,10.76927,89.12,10.76932,10.77203,10.76903,10.77003,87.64,True
'2014-03-10T01:00:00',10.76938,10.77738,10.76917,10.77488,680.1,10.77003,10.77812,10.76992,10.77562,739.47,True
'2014-03-10T02:00:00',10.77497,10.78139,10.77267,10.77299,1044.71,10.77572,10.78222,10.77353,10.77371,1072.92,False
'2014-03-10T03:00:00',10.77299,10.77739,10.77227,10.77738,747.34,10.77361,10.77823,10.77291,10.77802,705.53,True
'2014-03-10T04:00:00',10.77729,10.77879,10.77428,10.77727,508.07,10.77802,10.77963,10.77512,10.77792,498.38,False
'2014-03-10T05:00:00',10.77701,10.77778,10.77418,10.77509,263.69,10.77792,10.77853,10.77492,10.77583,242.18,False
'2014-03-10T06:00:00',10.77517,10.77778,10.76868,10.77299,706.94,10.77593,10.77853,10.76962,10.77383,678.36,False
'2014-03-10T07:00:00',10.77299,10.7752,10.76987,10.77479,522.3,10.77382,10.77602,10.77061,10.77561,567.42,True
'2014-03-10T08:00:00',10.77477,10.78558,10.76878,10.78308,1581.5699,10.77552,10.78623,10.76952,10.78372,1609.91,False
'2014-03-10T09:00:00',10.78298,10.78307,10.77384,10.78185,2838.6299,10.78372,10.78373,10.77461,10.78317,2360.6599,True
'2014-03-10T10:00:00',10.78145,10.78429,10.76708,10.76788,2212.45,10.78279,10.78502,10.76772,10.76852,1988.3101,False
'2014-03-10T11:00:00',10.76789,10.77247,10.76398,10.76779,1878.04,10.76871,10.77322,10.76463,10.76843,1461.84,False
'2014-03-10T12:00:00',10.76779,10.77069,10.76278,10.76739,1711.85,10.76812,10.77133,10.76352,10.76793,1246.11,True
'2014-03-10T13:00:00',10.76739,10.77778,10.76649,10.77688,1466.74,10.76792,10.77842,10.76721,10.77742,1207.83,True
'2014-03-10T14:00:00',10.77688,10.77809,10.76917,10.77528,1773.46,10.77772,10.77873,10.76982,10.77593,1910.79,False
'2014-03-10T15:00:00',10.77538,10.77748,10.76298,10.76428,2133.45,10.77602,10.77812,10.76362,10.76492,2315.9399,False
'2014-03-10T16:00:00',10.76427,10.77198,10.75808,10.77187,2256.79,10.76493,10.77263,10.75871,10.77241,2141.1599,True
'2014-03-10T17:00:00',10.77189,10.77398,10.76708,10.77099,1580.08,10.77261,10.77472,10.76782,10.77152,1409.8,False
'2014-03-10T18:00:00',10.77082,10.77348,10.76738,10.76768,890.29,10.77152,10.77412,10.76821,10.76832,1106.79,False
'2014-03-10T19:00:00',10.76768,10.76978,10.76368,10.76419,833.16,10.76841,10.77053,10.76443,10.76483,788.37,False
'2014-03-10T20:00:00',10.76428,10.76628,10.76288,10.76509,604.45,10.76483,10.76712,10.76371,10.76591,463.19,True
'2014-03-10T21:00:00',10.76528,10.77168,10.76508,10.76907,398.58,10.76602,10.77292,10.76582,10.77071,328.38,False
'2014-03-10T22:00:00',10.76899,10.77089,10.76728,10.77039,191.85,10.77071,10.77291,10.76892,10.77241,171.79,False
'2014-03-10T23:00:00',10.77028,10.77068,10.76791,10.76989,375.23,10.77232,10.77232,10.76962,10.77132,329.11,True
'2014-03-11T00:00:00',10.76968,10.77119,10.76661,10.76661,323.02,10.77072,10.77262,10.76952,10.77139,293.95,False
'2014-03-11T01:00:00',10.76877,10.7693,10.76419,10.76518,769.33,10.76993,10.77138,10.76502,10.76602,726.19,False
'2014-03-11T02:00:00',10.76498,10.76658,10.76329,10.76398,610.47,10.76583,10.76742,10.76402,10.76492,534.1,False
'2014-03-11T03:00:00',10.76387,10.76599,10.76087,10.76467,679.19,10.76473,10.76693,10.76152,10.76543,652.77,False
'2014-03-11T04:00:00',10.76478,10.76568,10.76098,10.76148,431.71,10.76552,10.76653,10.76182,10.76242,357.14,False
'2014-03-11T05:00:00',10.76148,10.76378,10.76037,10.76047,386.45,10.76232,10.76452,10.76113,10.76132,353.94,False
'2014-03-11T06:00:00',10.76047,10.76088,10.75707,10.75787,800.02,10.76122,10.76162,10.75792,10.75862,815.67,True
'2014-03-11T07:00:00',10.75788,10.76587,10.75768,10.76348,531.86,10.75862,10.76652,10.75843,10.76442,543.89,False
'2014-03-11T08:00:00',10.76329,10.76329,10.74609,10.74778,1675.03,10.76441,10.76441,10.74693,10.74851,1928.88,False
'2014-03-11T09:00:00',10.74787,10.76048,10.74768,10.75418,3393.1899,10.74851,10.76142,10.74838,10.75542,2578.0601,False
'2014-03-11T10:00:00',10.75407,10.75948,10.74562,10.74858,2812.74,10.75542,10.76012,10.74666,10.74923,2723.0701,False
'2014-03-11T11:00:00',10.74857,10.75107,10.74149,10.74508,1742.59,10.74923,10.75171,10.74193,10.74572,1684.58,True
'2014-03-11T12:00:00',10.74508,10.75347,10.73688,10.74969,1892.12,10.74571,10.75401,10.73762,10.75043,1740.22,True
'2014-03-11T13:00:00',10.74969,10.75748,10.74838,10.75469,1389.79,10.75033,10.75803,10.74892,10.75543,1295.13,False
'2014-03-11T14:00:00',10.75458,10.75569,10.74888,10.75247,1651.4399,10.75511,10.75653,10.74962,10.75313,1350.4399,True
'2014-03-11T15:00:00',10.75247,10.76398,10.75227,10.76008,1671.9301,10.75312,10.76461,10.75292,10.76073,1459.76,True
'2014-03-11T16:00:00',10.76008,10.76939,10.75998,10.76287,1933.11,10.76072,10.77002,10.76072,10.76351,1665.99,False
'2014-03-11T17:00:00',10.76288,10.76899,10.75639,10.75787,1856.76,10.76362,10.76962,10.75731,10.75872,1798.4301,False
'2014-03-11T18:00:00',10.75797,10.76158,10.75587,10.76158,965.96,10.75881,10.76189,10.75651,10.76189,1037.72,True
'2014-03-11T19:00:00',10.76158,10.77098,10.76037,10.76669,1427.01,10.76212,10.77163,10.76101,10.76741,1365.33,False
'2014-03-11T20:00:00',10.76668,10.76769,10.75688,10.75688,1061.7,10.76721,10.76851,10.75782,10.75782,965.14,False
'2014-03-11T21:00:00',10.75697,10.7617,10.75697,10.75768,606.47,10.75782,10.76283,10.75782,10.75912,480.03,False
'2014-03-11T22:00:00',10.75739,10.75947,10.75588,10.75689,178.62,10.75951,10.76103,10.75733,10.75853,160.27,False
'2014-03-11T23:00:00',10.75708,10.75867,10.75388,10.75388,391.03,10.75853,10.75992,10.75512,10.75512,389.68,False
'2014-03-12T00:00:00',10.75408,10.75637,10.75148,10.75499,351.42,10.75502,10.75701,10.75222,10.75602,339.76,True
'2014-03-12T01:00:00',10.75499,10.75758,10.75349,10.75488,885.46,10.75601,10.75877,10.75432,10.75562,817.48,True
'2014-03-12T02:00:00',10.75517,10.76079,10.75187,10.75927,1068.75,10.75591,10.76153,10.75262,10.76003,981.46,False
'2014-03-12T03:00:00',10.75937,10.75938,10.75318,10.75798,856.6,10.76013,10.76013,10.75392,10.75879,928.31,False
'2014-03-12T04:00:00',10.75798,10.75828,10.75107,10.75277,614.33,10.75873,10.75912,10.75162,10.75333,647.36,False
'2014-03-12T05:00:00',10.75268,10.75377,10.75119,10.75368,555.83,10.75323,10.75433,10.75182,10.75422,554.54,True
'2014-03-12T06:00:00',10.75377,10.75588,10.75367,10.75397,493.16,10.75433,10.75643,10.75432,10.75453,489.51,True
'2014-03-12T07:00:00',10.75418,10.76148,10.75378,10.75858,748.76,10.75472,10.76211,10.75432,10.75911,753.77,False
'2014-03-12T08:00:00',10.75877,10.76028,10.74649,10.75127,1812.22,10.75911,10.76082,10.74712,10.75202,1801.8,False
'2014-03-12T09:00:00',10.75148,10.75698,10.74842,10.75297,2262.4099,10.75203,10.75753,10.74912,10.75353,2137.8101,True
'2014-03-12T10:00:00',10.75289,10.76638,10.75018,10.76012,2231.8899,10.75333,10.76693,10.75082,10.76216,2199.3899,True
'2014-03-12T11:00:00',10.76012,10.77328,10.75848,10.76288,2421.8601,10.76215,10.77392,10.75942,10.76352,2333.01,True
'2014-03-12T12:00:00',10.76299,10.77329,10.76299,10.77108,2207.1299,10.76372,10.77393,10.76372,10.77163,1990.64,True
'2014-03-12T13:00:00',10.77108,10.79839,10.77067,10.78797,3497.1799,10.77143,10.79892,10.77121,10.78853,3451.1101,False
'2014-03-12T14:00:00',10.78797,10.79268,10.78178,10.78859,2982.1201,10.78851,10.79322,10.78242,10.78922,2930.3799,False
'2014-03-12T15:00:00',10.78878,10.78918,10.77847,10.78377,2721.1499,10.78941,10.78981,10.77903,10.78443,2692.0601,True
'2014-03-12T16:00:00',10.78398,10.79898,10.78338,10.79698,2701.3999,10.78452,10.79985,10.78402,10.79762,2620.22,True
'2014-03-12T17:00:00',10.79688,10.80518,10.79337,10.80218,1943.39,10.79733,10.80562,10.79392,10.80261,1917.03,True
'2014-03-12T18:00:00',10.80207,10.80538,10.79617,10.79677,1416.41,10.80261,10.80592,10.79692,10.79743,1580.54,False
'2014-03-12T19:00:00',10.79698,10.80048,10.79249,10.79638,1404.53,10.79743,10.80122,10.79322,10.79722,1386.54,True
'2014-03-12T20:00:00',10.79638,10.80168,10.79578,10.80048,902.06,10.79712,10.80242,10.79662,10.80132,1000.47,False
'2014-03-12T21:00:00',10.80049,10.80107,10.79547,10.79547,560.09,10.80131,10.80203,10.79712,10.7975,579.94,False
'2014-03-12T22:00:00',10.79698,10.79877,10.79107,10.79107,212.64,10.79822,10.80123,10.79452,10.79453,212.91,False
'2014-03-12T23:00:00',10.79327,10.79508,10.79197,10.79327,301.25,10.79653,10.79793,10.79482,10.79573,301.16,True
'2014-03-13T00:00:00',10.79347,10.79798,10.78878,10.79377,403.33,10.79533,10.79963,10.79193,10.79463,422.89,False
'2014-03-13T01:00:00',10.79378,10.79649,10.78878,10.79177,1625.64,10.79442,10.79743,10.78982,10.79243,1634.9399,False
'2014-03-13T02:00:00',10.79188,10.79408,10.78858,10.79408,1068.7,10.79252,10.79472,10.78922,10.79462,1060.35,True
'2014-03-13T03:00:00',10.79397,10.79878,10.79157,10.79418,826.54,10.79453,10.79932,10.79233,10.79472,818.04,False
'2014-03-13T04:00:00',10.79428,10.79707,10.79177,10.79407,805.5,10.79492,10.79773,10.79233,10.79473,799.06,True
'2014-03-13T05:00:00',10.79408,10.82988,10.79357,10.82478,2393.6101,10.79462,10.83072,10.79422,10.82563,2354.9299,False
'2014-03-13T06:00:00',10.82487,10.82887,10.81958,10.82207,1774.26,10.82573,10.82973,10.82042,10.82283,1753.4,False
'2014-03-13T07:00:00',10.82208,10.82368,10.81727,10.82259,1450.75,10.82292,10.82423,10.81793,10.82313,1413.41,True
'2014-03-13T08:00:00',10.82259,10.83558,10.81967,10.83518,2637.6599,10.82323,10.83608,10.82023,10.83582,2470.77,False
'2014-03-13T09:00:00',10.83498,10.83518,10.82498,10.83227,2506.3401,10.83562,10.83573,10.82592,10.83293,2591.8799,True
'2014-03-13T10:00:00',10.83249,10.84329,10.82827,10.84038,2424.71,10.83293,10.84395,10.82882,10.84091,2405.22,False
'2014-03-13T11:00:00',10.84019,10.84207,10.83088,10.83317,2217.27,10.84091,10.84261,10.83152,10.83373,2241.0601,False
'2014-03-13T12:00:00',10.83317,10.83948,10.83097,10.83618,1679.41,10.83372,10.84002,10.83192,10.83692,1658.52,False
'2014-03-13T13:00:00',10.83617,10.83908,10.82157,10.82729,2295.3101,10.83683,10.84032,10.82301,10.82783,2230.9299,False
'2014-03-13T14:00:00',10.82728,10.83738,10.82398,10.83169,2960.9099,10.82782,10.83892,10.82441,10.83283,2916.46,False
'2014-03-13T15:00:00',10.83169,10.83496,10.81399,10.81757,3077.3401,10.83282,10.83601,10.81448,10.81842,2987.6299,False
'2014-03-13T16:00:00',10.81768,10.82229,10.81268,10.81328,3047.74,10.81842,10.82302,10.81322,10.81393,3041.24,False
'2014-03-13T17:00:00',10.81328,10.81957,10.78869,10.78988,4101.8901,10.81383,10.82012,10.78953,10.79072,4035.9399,False
'2014-03-13T18:00:00',10.78968,10.80098,10.75568,10.76147,5165.3501,10.79062,10.80202,10.75678,10.76202,5153.2798,False
'2014-03-13T19:00:00',10.76117,10.76299,10.75119,10.76089,3503.53,10.76193,10.76371,10.75221,10.76171,3389.9299,True
'2014-03-13T20:00:00',10.76068,10.76468,10.75949,10.76329,1485.91,10.76162,10.76552,10.76041,10.76411,1358.54,True
'2014-03-13T21:00:00',10.76339,10.76958,10.76237,10.76817,731.24,10.76421,10.77053,10.76331,10.77003,717.24,True
'2014-03-13T22:00:00',10.76768,10.77681,10.76707,10.77123,462.57,10.76892,10.77891,10.76853,10.77339,436.8,False
'2014-03-13T23:00:00',10.77128,10.7728,10.76689,10.76859,658.63,10.77311,10.77443,10.76793,10.76991,602.08,False
'2014-03-14T00:00:00',10.76858,10.76939,10.76138,10.76677,789.92,10.76992,10.77023,10.76222,10.76763,766.2,False
'2014-03-14T01:00:00',10.76677,10.76678,10.76059,10.76448,1191.1,10.76757,10.76763,10.76122,10.76522,1198.29,True
'2014-03-14T02:00:00',10.76448,10.76727,10.75897,10.76608,1038.03,10.76514,10.76822,10.76052,10.76682,1070.5699,True
'2014-03-14T03:00:00',10.76618,10.77077,10.76207,10.76368,973.0,10.76701,10.77153,10.76273,10.76432,977.53,False
'2014-03-14T04:00:00',10.76377,10.76438,10.75828,10.76238,1042.0,10.76433,10.76503,10.75883,10.76303,1055.98,True
'2014-03-14T05:00:00',10.76228,10.76609,10.76147,10.76347,981.47,10.76303,10.76672,10.76222,10.76423,986.19,False
'2014-03-14T06:00:00',10.76337,10.76467,10.75327,10.75429,1522.16,10.76413,10.76552,10.75393,10.75492,1525.9399,False
'2014-03-14T07:00:00',10.75419,10.76238,10.75398,10.75999,1459.76,10.75492,10.76313,10.75473,10.76101,1437.46,True
'2014-03-14T08:00:00',10.76008,10.76618,10.75788,10.76547,2148.6399,10.76105,10.76683,10.75862,10.76621,1926.71,True
'2014-03-14T09:00:00',10.76549,10.77488,10.76349,10.77189,2097.54,10.76623,10.77562,10.76432,10.77233,2147.6799,True
'2014-03-14T10:00:00',10.77178,10.78627,10.76317,10.78307,2723.5,10.77233,10.78691,10.76383,10.78371,2749.05,True
'2014-03-14T11:00:00',10.78299,10.78899,10.78038,10.78467,1814.5,10.78362,10.78982,10.78092,10.78533,1897.42,False
'2014-03-14T12:00:00',10.78472,10.78828,10.77878,10.78088,2282.05,10.78533,10.78891,10.77942,10.78152,2301.48,False
'2014-03-14T13:00:00',10.78078,10.78268,10.77229,10.77907,2840.0801,10.78133,10.78332,10.77283,10.77973,2862.45,True
'2014-03-14T14:00:00',10.77908,10.80598,10.77877,10.80448,3586.6101,10.77962,10.80701,10.77943,10.80543,3613.6399,True
'2014-03-14T15:00:00',10.80448,10.82339,10.80388,10.80749,3952.6101,10.80553,10.82411,10.80473,10.80821,4150.5,False
'2014-03-14T16:00:00',10.80767,10.82008,10.79378,10.81318,3765.6001,10.80821,10.82093,10.79462,10.81442,3697.26,False
'2014-03-14T17:00:00',10.81318,10.81453,10.80028,10.80477,3297.1499,10.81423,10.81562,10.80091,10.80533,3135.8,False
'2014-03-14T18:00:00',10.80467,10.80918,10.79317,10.79497,2018.84,10.80533,10.80973,10.79392,10.79562,1890.38,False
'2014-03-14T19:00:00',10.79499,10.80199,10.79497,10.79848,1538.9,10.79573,10.80273,10.79573,10.79931,1363.17,True
'2014-03-14T20:00:00',10.79839,10.80338,10.79839,10.80079,788.83,10.79923,10.80412,10.79922,10.80161,823.24,True
'2014-03-14T21:00:00',10.80068,10.80389,10.79869,10.80261,494.67,10.80152,10.80762,10.80031,10.80762,514.94,False
'2014-03-16T22:00:00',10.80261,10.80261,10.80261,10.80261,0.0,10.80762,10.80762,10.80762,10.80762,0.0,True
'2014-03-16T23:00:00',10.80087,10.80478,10.79588,10.79767,291.25,10.80643,10.80853,10.79863,10.80033,291.0,False
'2014-03-17T00:00:00',10.79807,10.80318,10.79597,10.80047,387.92,10.80073,10.80512,10.79842,10.80211,364.33,False
'2014-03-17T01:00:00',10.80057,10.80168,10.79608,10.79609,664.44,10.80211,10.80292,10.79692,10.79693,712.04,True
'2014-03-17T02:00:00',10.79627,10.80218,10.79627,10.79968,868.46,10.79713,10.80311,10.79713,10.80051,852.3,False
'2014-03-17T03:00:00',10.79968,10.80167,10.79788,10.80068,360.36,10.80061,10.80221,10.79862,10.80122,335.46,True
'2014-03-17T04:00:00',10.80057,10.80308,10.79797,10.79907,540.27,10.80123,10.80372,10.79852,10.79963,528.04,False
'2014-03-17T05:00:00',10.79908,10.79978,10.79428,10.79489,574.19,10.79972,10.80043,10.79482,10.79543,579.69,False
'2014-03-17T06:00:00',10.79487,10.79728,10.79397,10.79528,465.31,10.79543,10.79793,10.79452,10.79591,459.31,True
'2014-03-17T07:00:00',10.79518,10.79747,10.79237,10.79637,928.7,10.79572,10.79803,10.79287,10.79693,914.61,True
'2014-03-17T08:00:00',10.79617,10.79748,10.77747,10.77967,1738.49,10.79673,10.79812,10.77812,10.78053,1842.4,True
'2014-03-17T09:00:00',10.77969,10.79807,10.77968,10.79752,2463.9299,10.78053,10.79852,10.78052,10.79812,2374.0701,True
'2014-03-17T10:00:00',10.79747,10.80269,10.78927,10.79035,2298.28,10.79812,10.80361,10.78983,10.79235,2307.1599,False
'2014-03-17T11:00:00',10.78975,10.79148,10.78107,10.78888,2125.3,10.79218,10.79438,10.78173,10.78942,2181.6299,True
'2014-03-17T12:00:00',10.78897,10.79358,10.78237,10.78418,1879.54,10.78963,10.79421,10.78301,10.78482,1966.51,True
'2014-03-17T13:00:00',10.78419,10.80158,10.78368,10.79637,2087.1001,10.78482,10.80222,10.78423,10.79693,2004.22,True
'2014-03-17T14:00:00',10.79638,10.82708,10.79488,10.82119,3570.97,10.79692,10.82771,10.79542,10.82193,3560.96,True
'2014-03-17T15:00:00',10.82168,10.83018,10.81458,10.81499,2919.1899,10.82193,10.83072,10.81503,10.81542,2850.8301,False
'2014-03-17T16:00:00',10.81499,10.82178,10.81448,10.81477,2067.3201,10.81553,10.82233,10.81502,10.81532,2078.3501,False
'2014-03-17T17:00:00',10.81467,10.81688,10.80908,10.81298,1827.5,10.81532,10.81763,10.80962,10.81352,1786.34,True
'2014-03-17T18:00:00',10.81308,10.82117,10.81278,10.81439,933.87,10.81352,10.82171,10.81332,10.81489,926.06,False
'2014-03-17T19:00:00',10.81418,10.81669,10.80968,10.81128,1077.0699,10.81452,10.81752,10.81052,10.81202,1076.17,False
'2014-03-17T20:00:00',10.81128,10.81447,10.81029,10.81168,922.48,10.81212,10.81552,10.81111,10.81252,868.96,True
'2014-03-17T21:00:00',10.81188,10.81578,10.81138,10.81228,568.71,10.81272,10.81692,10.81242,10.81342,504.95,False
'2014-03-17T22:00:00',10.81158,10.81438,10.81059,10.81099,133.24,10.81372,10.81562,10.81241,10.81281,130.1,True
'2014-03-17T23:00:00',10.81108,10.81638,10.81047,10.81448,503.54,10.81292,10.81752,10.81193,10.81561,498.16,False
'2014-03-18T00:00:00',10.81448,10.81598,10.81367,10.81398,324.9,10.81572,10.81663,10.81431,10.81502,322.06,True
'2014-03-18T01:00:00',10.81398,10.82348,10.81318,10.82108,1037.49,10.81482,10.82447,10.81372,10.82162,1038.6899,False
'2014-03-18T02:00:00',10.82118,10.82288,10.81869,10.81939,659.98,10.82182,10.82343,10.81922,10.81992,671.92,False
'2014-03-18T03:00:00',10.81949,10.82108,10.81838,10.82017,450.43,10.81992,10.82171,10.81893,10.82073,451.34,True
'2014-03-18T04:00:00',10.82018,10.82168,10.81748,10.81828,375.74,10.82072,10.82211,10.81812,10.81882,381.68,False
'2014-03-18T05:00:00',10.81818,10.81977,10.81728,10.81858,393.82,10.81883,10.82033,10.81782,10.81923,393.24,False
'2014-03-18T06:00:00',10.81878,10.81878,10.81468,10.81797,708.57,10.81932,10.81932,10.81531,10.81852,696.36,True
'2014-03-18T07:00:00',10.81788,10.81917,10.81519,10.81519,658.22,10.81842,10.81973,10.81572,10.81572,656.2,False
'2014-03-18T08:00:00',10.81518,10.81556,10.80387,10.80688,1972.16,10.81572,10.81641,10.80443,10.80742,1775.4399,False
'2014-03-18T09:00:00',10.80679,10.80728,10.79989,10.80418,2227.6699,10.80733,10.80782,10.80043,10.80472,2139.6001,True
'2014-03-18T10:00:00',10.80448,10.80768,10.79729,10.80339,2470.3101,10.80491,10.80832,10.79772,10.80521,2139.8701,False
'2014-03-18T11:00:00',10.80209,10.80647,10.78648,10.79759,2869.47,10.80406,10.80681,10.78703,10.79832,2795.74,True
'2014-03-18T12:00:00',10.79756,10.82778,10.78918,10.81967,3424.6899,10.79832,10.82917,10.78982,10.82033,3315.21,False
'2014-03-18T13:00:00',10.81977,10.82318,10.79208,10.79809,2936.8701,10.82041,10.82352,10.79312,10.79901,2959.3799,False
'2014-03-18T14:00:00',10.79808,10.80358,10.79039,10.79818,3362.0801,10.79902,10.80413,10.79093,10.79872,3212.02,False
'2014-03-18T15:00:00',10.79818,10.80218,10.77989,10.78859,2605.3899,10.79862,10.80281,10.78033,10.78923,2660.04,True
'2014-03-18T16:00:00',10.78859,10.80629,10.78518,10.80578,2930.22,10.78913,10.80683,10.78602,10.80632,2825.25,True
'2014-03-18T17:00:00',10.80578,10.80818,10.80179,10.80418,1913.4,10.80631,10.80873,10.80242,10.80503,2001.27,True
'2014-03-18T18:00:00',10.80427,10.82099,10.80368,10.81297,1665.7,10.80513,10.82133,10.80453,10.81362,1648.86,False
'2014-03-18T19:00:00',10.81307,10.81868,10.80897,10.81737,1297.08,10.81347,10.81941,10.80963,10.81831,1298.34,True
'2014-03-18T20:00:00',10.81729,10.82208,10.81558,10.82009,880.08,10.81823,10.82299,10.81631,10.82091,992.51,False
'2014-03-18T21:00:00',10.82009,10.82179,10.81819,10.82167,447.88,10.82073,10.82333,10.81942,10.82333,461.59,False
'2014-03-18T22:00:00',10.82098,10.82188,10.81667,10.82148,245.52,10.82282,10.82302,10.81902,10.82272,246.22,False
'2014-03-18T23:00:00',10.82118,10.82167,10.81767,10.81859,521.18,10.82233,10.82293,10.81882,10.81981,451.71,False
'2014-03-19T00:00:00',10.81869,10.82098,10.81738,10.81747,382.44,10.81983,10.82163,10.81832,10.81853,388.27,False
'2014-03-19T01:00:00',10.81768,10.81948,10.81448,10.81748,711.36,10.81852,10.82002,10.81492,10.81802,716.27,True
'2014-03-19T02:00:00',10.81728,10.81958,10.81519,10.81758,764.3,10.81782,10.82021,10.81572,10.81801,759.44,False
'2014-03-19T03:00:00',10.81737,10.81798,10.81227,10.81367,646.79,10.81793,10.81853,10.81288,10.81441,648.94,False
'2014-03-19T04:00:00',10.81358,10.81477,10.81087,10.81098,462.4,10.81432,10.81533,10.81161,10.81162,447.75,False
'2014-03-19T05:00:00',10.81098,10.81298,10.80919,10.80929,661.57,10.81182,10.81363,10.80982,10.81013,657.51,False
'2014-03-19T06:00:00',10.80938,10.81168,10.80587,10.80828,873.08,10.81013,10.81232,10.80652,10.80892,847.34,True
'2014-03-19T07:00:00',10.80828,10.81738,10.80577,10.81307,1082.3101,10.80883,10.81803,10.80633,10.81372,1080.29,False
'2014-03-19T08:00:00',10.81278,10.81477,10.80807,10.80943,1645.2,10.81353,10.81551,10.80862,10.81021,1657.3101,True
'2014-03-19T09:00:00',10.80939,10.81538,10.79708,10.80228,2629.8201,10.81021,10.81622,10.79783,10.80302,2502.1499,False
'2014-03-19T10:00:00',10.80228,10.80518,10.79499,10.79657,2270.6101,10.80312,10.80593,10.79572,10.79731,2234.9399,True
'2014-03-19T11:00:00',10.79648,10.81387,10.79617,10.81258,2272.4099,10.79712,10.81453,10.79681,10.81331,2307.74,True
'2014-03-19T12:00:00',10.81277,10.81388,10.80698,10.81148,1329.9,10.81331,10.81473,10.80761,10.81202,1306.0601,False
'2014-03-19T13:00:00',10.81138,10.81238,10.80449,10.80518,1802.67,10.81193,10.81292,10.80523,10.80572,1896.28,False
'2014-03-19T14:00:00',10.80507,10.80908,10.80062,10.80548,2368.48,10.80573,10.80972,10.80155,10.80622,2259.29,False
'2014-03-19T15:00:00',10.80549,10.80649,10.79237,10.80137,2449.72,10.80622,10.80681,10.79313,10.80243,2262.71,False
'2014-03-19T16:00:00',10.80129,10.80448,10.79698,10.80038,1679.5699,10.80223,10.80529,10.79753,10.80112,1637.39,True
'2014-03-19T17:00:00',10.80029,10.80687,10.79927,10.80648,1802.27,10.80103,10.80751,10.79971,10.80722,1740.58,True
'2014-03-19T18:00:00',10.80667,10.81227,10.80308,10.80475,1783.78,10.80741,10.81315,10.80382,10.80741,1800.74,False
'2014-03-19T19:00:00',10.80798,10.80798,10.73617,10.73768,7856.0498,10.80982,10.80982,10.73711,10.73842,7368.96,False
'2014-03-19T20:00:00',10.73738,10.74399,10.72319,10.74039,3856.6799,10.73842,10.74492,10.72472,10.74131,3645.25,False
'2014-03-19T21:00:00',10.74038,10.74177,10.73678,10.74117,775.71,10.74132,10.74332,10.73812,10.74273,753.8,False
'2014-03-19T22:00:00',10.73958,10.74018,10.72607,10.72828,431.98,10.74122,10.74183,10.72772,10.72992,435.45,False
'2014-03-19T23:00:00',10.72848,10.73438,10.72848,10.73337,402.71,10.73022,10.73631,10.73022,10.73473,407.86,True
'2014-03-20T00:00:00',10.73338,10.73587,10.72928,10.72998,526.64,10.73442,10.73693,10.72982,10.73052,513.55,True
'2014-03-20T01:00:00',10.72988,10.73597,10.72858,10.73357,1438.58,10.73052,10.73682,10.72952,10.73433,1425.25,True
'2014-03-20T02:00:00',10.73377,10.73752,10.73188,10.73667,1056.98,10.73447,10.73822,10.73262,10.73762,1059.5699,True
'2014-03-20T03:00:00',10.73667,10.73908,10.73337,10.73897,756.96,10.73763,10.73973,10.73403,10.73963,755.95,True
'2014-03-20T04:00:00',10.73898,10.74228,10.73797,10.73918,906.78,10.73991,10.74303,10.73862,10.73972,913.68,False
'2014-03-20T05:00:00',10.73907,10.74038,10.73777,10.73837,474.25,10.73963,10.74092,10.73852,10.73893,455.5,True
'2014-03-20T06:00:00',10.73857,10.74368,10.73837,10.73928,1115.63,10.73913,10.74432,10.73893,10.73992,1113.9301,True
'2014-03-20T07:00:00',10.73927,10.74768,10.73837,10.74368,1127.16,10.73993,10.74862,10.73893,10.74422,1110.66,True
'2014-03-20T08:00:00',10.74357,10.74908,10.73488,10.74478,2796.27,10.74413,10.75003,10.73562,10.74562,2946.8101,False
'2014-03-20T09:00:00',10.74508,10.74529,10.73128,10.73137,3053.8701,10.74582,10.74602,10.73203,10.73203,3131.4199,False
'2014-03-20T10:00:00',10.73138,10.73247,10.70808,10.71198,3980.02,10.73203,10.73323,10.70862,10.71262,3702.3301,False
'2014-03-20T11:00:00',10.71178,10.71368,10.68038,10.68548,3844.53,10.71232,10.71433,10.68102,10.68602,3631.3301,False
'2014-03-20T12:00:00',10.68587,10.69299,10.68029,10.69248,3027.5701,10.68622,10.69382,10.68083,10.69322,2713.01,True
'2014-03-20T13:00:00',10.69238,10.69397,10.68127,10.68628,2241.78,10.69303,10.69452,10.68192,10.68692,2326.99,True
'2014-03-20T14:00:00',10.68627,10.69567,10.68059,10.68871,3050.6101,10.68692,10.69622,10.68112,10.69061,2998.8601,True
'2014-03-20T15:00:00',10.68793,10.70111,10.67449,10.69208,3581.26,10.6906,10.70153,10.67502,10.69272,3476.3101,True
'2014-03-20T16:00:00',10.69198,10.70267,10.68648,10.70148,2608.5601,10.69262,10.70342,10.68702,10.70202,2443.5601,True
'2014-03-20T17:00:00',10.70158,10.70758,10.69597,10.70461,2230.1599,10.70202,10.70872,10.69653,10.70542,2212.1499,False
'2014-03-20T18:00:00',10.70469,10.70518,10.69328,10.69687,1643.42,10.70542,10.70581,10.69391,10.69703,1502.71,False
'2014-03-20T19:00:00',10.69648,10.70168,10.69408,10.70028,1166.16,10.69701,10.70241,10.69473,10.70122,1048.02,False
'2014-03-20T20:00:00',10.69991,10.70038,10.69406,10.69539,893.03,10.70082,10.70121,10.69531,10.69621,761.33,False
'2014-03-20T21:00:00',10.69538,10.69872,10.69498,10.69757,697.25,10.69611,10.69942,10.69572,10.69873,724.6,True
'2014-03-20T22:00:00',10.69727,10.69898,10.69537,10.69817,68.0,10.69853,10.70142,10.69793,10.70063,67.25,True
'2014-03-20T23:00:00',10.69661,10.69918,10.69637,10.69747,150.75,10.70239,10.70239,10.69853,10.69943,151.0,True
'2014-03-21T00:00:00',10.69768,10.70068,10.69727,10.69788,465.91,10.69952,10.70152,10.69842,10.69872,446.49,True
'2014-03-21T01:00:00',10.69798,10.70158,10.69758,10.69808,432.45,10.69872,10.70213,10.69822,10.69883,434.17,True
'2014-03-21T02:00:00',10.69807,10.70247,10.69758,10.69977,700.97,10.69883,10.70302,10.69832,10.70043,711.58,True
'2014-03-21T03:00:00',10.69978,10.70448,10.69958,10.70127,530.3,10.70043,10.70503,10.70012,10.70179,518.44,False
'2014-03-21T04:00:00',10.70127,10.70358,10.70008,10.70187,367.4,10.70183,10.70412,10.70062,10.70241,366.16,False
'2014-03-21T05:00:00',10.70187,10.70328,10.69949,10.69958,334.97,10.70243,10.70395,10.70002,10.70012,331.28,False
'2014-03-21T06:00:00',10.69958,10.70288,10.69528,10.70277,706.09,10.70022,10.70343,10.69602,10.70333,705.38,True
'2014-03-21T07:00:00',10.70277,10.70757,10.70248,10.70268,746.58,10.70342,10.70813,10.70312,10.70332,726.1,False
'2014-03-21T08:00:00',10.70277,10.70448,10.68828,10.68918,2254.5601,10.70333,10.70512,10.68902,10.69013,2430.8401,False
'2014-03-21T09:00:00',10.68918,10.70408,10.68667,10.69998,2509.8899,10.69002,10.70462,10.68741,10.70082,2565.8701,True
'2014-03-21T10:00:00',10.70007,10.71058,10.69617,10.70697,2118.26,10.70083,10.71122,10.69673,10.70751,2150.1899,True
'2014-03-21T11:00:00',10.70654,10.71188,10.70147,10.70238,2278.6799,10.70727,10.71252,10.70228,10.70322,2341.3999,True
'2014-03-21T12:00:00',10.70248,10.71478,10.70067,10.70779,2353.3301,10.70327,10.71524,10.70152,10.70822,2400.0601,False
'2014-03-21T13:00:00',10.70758,10.70917,10.69168,10.69667,2280.46,10.70822,10.70973,10.69232,10.69723,2268.0,True
'2014-03-21T14:00:00',10.69668,10.71938,10.69557,10.71588,2538.3899,10.69723,10.72031,10.69612,10.71643,2673.49,False
'2014-03-21T15:00:00',10.71588,10.71798,10.70799,10.71477,2430.23,10.71663,10.71862,10.70883,10.71543,2567.28,False
'2014-03-21T16:00:00',10.71432,10.71448,10.69199,10.69199,2546.6299,10.71495,10.71511,10.69252,10.69252,2653.0801,False
'2014-03-21T17:00:00',10.69187,10.70858,10.69019,10.70807,1895.16,10.69253,10.70962,10.69092,10.70903,1828.1801,True
'2014-03-21T18:00:00',10.70807,10.71108,10.69829,10.70188,1389.9,10.70902,10.71232,10.70021,10.70322,1424.17,False
'2014-03-21T19:00:00',10.70188,10.70608,10.69677,10.70178,1243.12,10.70333,10.70833,10.69752,10.70333,1251.03,True
'2014-03-21T20:00:00',10.70178,10.70698,10.70168,10.70398,755.53,10.70313,10.70773,10.70263,10.70501,752.27,False
'2014-03-21T21:00:00',10.70398,10.70398,10.69662,10.69948,486.84,10.70502,10.70643,10.70041,10.70192,464.75,True
'2014-03-23T22:00:00',10.70768,10.71058,10.70597,10.70747,53.0,10.71162,10.71452,10.70983,10.71143,53.0,False
'2014-03-23T23:00:00',10.70227,10.70267,10.69687,10.69978,161.5,10.70463,10.70512,10.69923,10.70212,161.25,True
'2014-03-24T00:00:00',10.70038,10.70478,10.69978,10.70427,219.54,10.70232,10.70652,10.70192,10.70593,221.17,False
'2014-03-24T01:00:00',10.70427,10.70428,10.69757,10.69987,894.38,10.70522,10.70522,10.69862,10.70063,886.67,False
'2014-03-24T02:00:00',10.70008,10.70377,10.69597,10.69898,1228.23,10.70072,10.70432,10.69672,10.69962,1202.77,True
'2014-03-24T03:00:00',10.69888,10.70677,10.69888,10.70568,910.35,10.69942,10.70743,10.69942,10.70633,852.86,True
'2014-03-24T04:00:00',10.70567,10.71078,10.70478,10.70937,668.86,10.70633,10.71117,10.70561,10.70996,657.83,False
'2014-03-24T05:00:00',10.70917,10.71018,10.70659,10.70877,429.65,10.70993,10.71081,10.70743,10.70942,426.29,True
'2014-03-24T06:00:00',10.70867,10.71217,10.70648,10.71208,576.59,10.70923,10.71272,10.70713,10.71262,596.3,True
'2014-03-24T07:00:00',10.71207,10.71369,10.70637,10.70687,870.81,10.71263,10.71423,10.70693,10.70742,904.23,False
'2014-03-24T08:00:00',10.70687,10.70768,10.70199,10.70573,1459.51,10.70752,10.70912,10.70252,10.70779,1389.34,True
'2014-03-24T09:00:00',10.70552,10.72708,10.69847,10.70543,3481.47,10.7078,10.72952,10.69903,10.70667,3539.23,False
'2014-03-24T10:00:00',10.70523,10.70523,10.68227,10.68577,2796.0701,10.70649,10.70649,10.68292,10.68633,2781.3601,False
'2014-03-24T11:00:00',10.68588,10.68717,10.67638,10.68488,2147.05,10.68642,10.68783,10.67712,10.68582,2004.8199,False
'2014-03-24T12:00:00',10.68438,10.68599,10.67418,10.67718,1618.46,10.68532,10.68706,10.67472,10.67772,1552.91,True
'2014-03-24T13:00:00',10.67689,10.68698,10.67497,10.68569,1567.77,10.67753,10.68761,10.67553,10.68623,1443.62,True
'2014-03-24T14:00:00',10.68579,10.69468,10.68448,10.68778,2157.4399,10.68623,10.69522,10.68512,10.68832,2173.6599,False
'2014-03-24T15:00:00',10.68779,10.69408,10.68104,10.68907,2001.0601,10.68832,10.69462,10.68152,10.68962,1967.24,True
'2014-03-24T16:00:00',10.68907,10.69638,10.68437,10.69277,1955.26,10.68952,10.69673,10.68491,10.69322,1963.59,True
'2014-03-24T17:00:00',10.69277,10.70017,10.69128,10.69577,1776.54,10.69333,10.70083,10.69202,10.69662,1706.8101,True
'2014-03-24T18:00:00',10.69577,10.76379,10.69417,10.76378,2693.55,10.69663,10.76492,10.69481,10.76491,3070.3899,False
'2014-03-24T19:00:00',10.76348,10.76377,10.73189,10.73478,3196.8401,10.76491,10.76491,10.73252,10.73562,3301.72,False
'2014-03-24T20:00:00',10.73478,10.73839,10.73307,10.73508,1073.6899,10.73543,10.73931,10.73401,10.73593,1100.04,False
'2014-03-24T21:00:00',10.73488,10.73708,10.73148,10.73517,557.96,10.73582,10.73813,10.73263,10.73633,531.6,False
'2014-03-24T22:00:00',10.73508,10.73537,10.73117,10.73418,194.54,10.73642,10.73663,10.73311,10.73582,174.45,False
'2014-03-24T23:00:00',10.73408,10.73518,10.73027,10.73477,494.77,10.73572,10.73612,10.73193,10.73581,434.22,True
'2014-03-25T00:00:00',10.73447,10.73597,10.73198,10.73318,514.34,10.73581,10.73712,10.73322,10.73391,486.07,True
'2014-03-25T01:00:00',10.73318,10.73628,10.73027,10.73107,853.74,10.73392,10.73692,10.73082,10.73163,826.24,False
'2014-03-25T02:00:00',10.73118,10.73464,10.72867,10.73118,1076.92,10.73181,10.73572,10.72933,10.73172,1123.34,False
'2014-03-25T03:00:00',10.73138,10.73467,10.73087,10.73208,847.99,10.73202,10.73523,10.73143,10.73262,859.94,False
'2014-03-25T04:00:00',10.73208,10.73458,10.73017,10.73117,545.12,10.73261,10.73523,10.73082,10.73173,540.19,False
'2014-03-25T05:00:00',10.73117,10.73228,10.72538,10.72728,946.54,10.73181,10.73292,10.72593,10.72782,939.23,False
'2014-03-25T06:00:00',10.72738,10.72908,10.72479,10.72547,1115.01,10.72792,10.72962,10.72542,10.72603,1133.49,True
'2014-03-25T07:00:00',10.72528,10.73297,10.72517,10.72947,828.27,10.72583,10.73361,10.72583,10.73001,830.7,True
'2014-03-25T08:00:00',10.72947,10.73727,10.72928,10.73317,1477.72,10.73003,10.73793,10.72982,10.73373,1451.34,True
'2014-03-25T09:00:00',10.73357,10.74138,10.72637,10.72814,2293.24,10.73401,10.74192,10.72693,10.73071,2232.48,False
'2014-03-25T10:00:00',10.72809,10.74128,10.70849,10.71409,4364.75,10.72951,10.74182,10.70902,10.71462,4264.2598,False
'2014-03-25T11:00:00',10.71408,10.71937,10.70847,10.71818,2018.79,10.71462,10.71982,10.70903,10.71872,2020.37,False
'2014-03-25T12:00:00',10.71827,10.71907,10.70788,10.70978,1483.92,10.71892,10.71961,10.70852,10.71032,1538.83,False
'2014-03-25T13:00:00',10.70968,10.71788,10.69228,10.69797,2642.98,10.71012,10.71843,10.69282,10.69851,2719.8,False
'2014-03-25T14:00:00',10.69777,10.69807,10.68818,10.69057,2988.25,10.69821,10.69873,10.68867,10.69243,2961.6599,True
'2014-03-25T15:00:00',10.68737,10.70378,10.68498,10.69987,2689.5,10.69203,10.70443,10.68552,10.70053,2650.48,True
'2014-03-25T16:00:00',10.69997,10.70778,10.68128,10.68568,2652.8899,10.70053,10.70833,10.68193,10.68633,2678.76,True
'2014-03-25T17:00:00',10.68578,10.71308,10.66437,10.70537,4491.2798,10.68632,10.71391,10.66552,10.70591,4418.9102,True
'2014-03-25T18:00:00',10.70537,10.73868,10.70381,10.72423,3791.98,10.70593,10.73943,10.70442,10.72552,3840.6699,False
'2014-03-25T19:00:00',10.72408,10.72648,10.71608,10.72307,1958.75,10.72513,10.72762,10.71692,10.72403,1872.16,False
'2014-03-25T20:00:00',10.72308,10.72629,10.71898,10.72189,1377.71,10.72403,10.72731,10.72001,10.72281,1458.42,False
'2014-03-25T21:00:00',10.72218,10.72458,10.72038,10.72358,482.41,10.72292,10.7256,10.72123,10.72472,468.61,False
'2014-03-25T22:00:00',10.72358,10.72437,10.72119,10.72327,235.02,10.72482,10.72592,10.72232,10.72512,219.31,True
'2014-03-25T23:00:00',10.72319,10.72518,10.72178,10.72308,347.35,10.72512,10.72692,10.72342,10.72472,338.71,False
'2014-03-26T00:00:00',10.72308,10.72418,10.71648,10.71919,472.72,10.72471,10.72543,10.71713,10.72003,478.86,False
'2014-03-26T01:00:00',10.71919,10.72197,10.71749,10.71928,823.24,10.71983,10.72251,10.71842,10.71992,821.44,False
'2014-03-26T02:00:00',10.71937,10.72087,10.71558,10.71797,892.14,10.71993,10.72143,10.71613,10.71863,892.67,False
'2014-03-26T03:00:00',10.71797,10.71987,10.71537,10.71887,631.44,10.71861,10.72022,10.71592,10.71931,622.87,False
'2014-03-26T04:00:00',10.71887,10.71888,10.71329,10.71557,970.61,10.71943,10.71943,10.71382,10.71633,977.18,False
'2014-03-26T05:00:00',10.71558,10.71697,10.71288,10.71318,705.8,10.71612,10.71753,10.71342,10.71372,704.59,False
'2014-03-26T06:00:00',10.71337,10.71468,10.70949,10.71108,849.35,10.71403,10.71523,10.71012,10.71181,839.54,True
'2014-03-26T07:00:00',10.71108,10.71509,10.70998,10.71368,888.18,10.71171,10.71605,10.71073,10.71452,881.91,True
'2014-03-26T08:00:00',10.71361,10.72098,10.71047,10.71877,1745.4301,10.71441,10.72171,10.71102,10.71943,1736.24,True
'2014-03-26T09:00:00',10.71858,10.72288,10.69857,10.70408,2344.75,10.71932,10.72327,10.69913,10.70462,2486.0601,False
'2014-03-26T10:00:00',10.70387,10.70998,10.70167,10.70708,2013.66,10.70453,10.71052,10.70222,10.70772,1852.89,True
'2014-03-26T11:00:00',10.70698,10.71038,10.70189,10.70747,2194.3701,10.70782,10.71081,10.70252,10.70801,2063.47,False
'2014-03-26T12:00:00',10.70748,10.71019,10.69607,10.69817,2122.47,10.70801,10.71103,10.69662,10.69873,2115.72,False
'2014-03-26T13:00:00',10.69818,10.70729,10.69229,10.70137,3269.1299,10.69881,10.70793,10.69292,10.70193,3229.3799,False
'2014-03-26T14:00:00',10.70138,10.70638,10.69258,10.70238,3278.8201,10.70193,10.70722,10.69312,10.70292,3352.78,False
'2014-03-26T15:00:00',10.70237,10.70388,10.69437,10.69978,2669.0901,10.70293,10.70433,10.69492,10.70042,2660.0601,False
'2014-03-26T16:00:00',10.69977,10.70359,10.69147,10.69527,2708.6101,10.70042,10.70413,10.69242,10.69583,2687.5601,True
'2014-03-26T17:00:00',10.69528,10.71289,10.68947,10.69587,3099.71,10.69582,10.71343,10.69013,10.69643,3222.3301,True
'2014-03-26T18:00:00',10.69588,10.71338,10.68758,10.69718,3844.51,10.69642,10.71383,10.68842,10.69782,3772.1699,False
'2014-03-26T19:00:00',10.69717,10.70078,10.69289,10.70078,2121.96,10.69783,10.70172,10.69372,10.70172,2073.45,True
'2014-03-26T20:00:00',10.70079,10.70399,10.69738,10.70108,1298.63,10.70153,10.70473,10.69802,10.70192,1173.09,False
'2014-03-26T21:00:00',10.70089,10.70237,10.68858,10.68858,1466.2,10.70181,10.70341,10.69102,10.69102,1412.71,False
'2014-03-26T22:00:00',10.69197,10.69589,10.69148,10.69479,147.51,10.69423,10.69811,10.69342,10.69693,155.4,True
'2014-03-26T23:00:00',10.69438,10.69818,10.69087,10.69277,419.89,10.69621,10.70013,10.69243,10.69423,414.3,False
'2014-03-27T00:00:00',10.69278,10.69558,10.68868,10.69538,694.08,10.69423,10.69663,10.68972,10.69592,692.42,True
'2014-03-27T01:00:00',10.69518,10.70407,10.69277,10.69819,1391.64,10.69582,10.70571,10.69342,10.69911,1328.9301,False
'2014-03-27T02:00:00',10.69807,10.69858,10.69397,10.69557,735.47,10.69901,10.69913,10.69452,10.69642,713.44,False
'2014-03-27T03:00:00',10.69577,10.69798,10.69298,10.69508,644.96,10.69642,10.69862,10.69342,10.69601,639.57,False
'2014-03-27T04:00:00',10.69508,10.69648,10.69257,10.69317,692.08,10.69602,10.69692,10.69313,10.69373,671.09,True
'2014-03-27T05:00:00',10.69328,10.69738,10.69209,10.69638,886.07,10.69382,10.69792,10.69272,10.69692,867.12,True
'2014-03-27T06:00:00',10.69648,10.70258,10.69607,10.69907,739.47,10.69712,10.70313,10.69673,10.69963,736.07,False
'2014-03-27T07:00:00',10.69888,10.69938,10.69119,10.69189,1041.12,10.69942,10.69992,10.69162,10.69232,1059.11,False
'2014-03-27T08:00:00',10.69189,10.69698,10.68208,10.68508,2399.5,10.69233,10.69762,10.68272,10.68592,2421.75,False
'2014-03-27T09:00:00',10.68519,10.68556,10.67059,10.6783,3433.72,10.68592,10.68628,10.67102,10.67953,3710.3601,False
'2014-03-27T10:00:00',10.67848,10.68448,10.66958,10.67158,2968.1899,10.67952,10.68512,10.67032,10.6724,3055.0601,False
'2014-03-27T11:00:00',10.67148,10.67317,10.65998,10.67258,2704.8101,10.67222,10.67362,10.66073,10.67312,2724.0,True
'2014-03-27T12:00:00',10.67259,10.68398,10.66818,10.67907,1902.26,10.67312,10.68452,10.66882,10.67951,2078.53,False
'2014-03-27T13:00:00',10.67898,10.68209,10.66667,10.67537,2671.29,10.67951,10.68263,10.66723,10.67592,2886.6599,True
'2014-03-27T14:00:00',10.67557,10.6893,10.67049,10.68147,3714.8101,10.67592,10.69011,10.67102,10.68403,3768.52,False
'2014-03-27T15:00:00',10.68136,10.68677,10.67337,10.67378,3414.71,10.68383,10.68732,10.67393,10.67432,3337.25,False
'2014-03-27T16:00:00',10.67418,10.68408,10.65719,10.65909,2828.8201,10.67471,10.68461,10.65764,10.65983,2801.3899,False
'2014-03-27T17:00:00',10.65909,10.66978,10.65029,10.66128,2990.8501,10.65992,10.67033,10.65092,10.66182,2925.04,False
'2014-03-27T18:00:00',10.66119,10.66417,10.65677,10.66357,1514.1801,10.66183,10.66481,10.65733,10.66431,1485.28,True
'2014-03-27T19:00:00',10.66309,10.66607,10.66018,10.66469,1084.91,10.66392,10.66681,10.66102,10.66551,1104.0699,False
'2014-03-27T20:00:00',10.66448,10.66579,10.65768,10.66068,1186.7,10.66511,10.66662,10.65832,10.66162,1213.59,False
'2014-03-27T21:00:00',10.66089,10.66305,10.65868,10.65868,592.94,10.66181,10.66433,10.66052,10.66052,584.97,False
'2014-03-27T22:00:00',10.65958,10.66007,10.65917,10.65924,28.0,10.66192,10.66243,10.66152,10.66195,27.5,True
'2014-03-27T23:00:00',10.66007,10.66248,10.65861,10.66208,149.13,10.66323,10.66638,10.66202,10.66432,137.61,False
'2014-03-28T00:00:00',10.66199,10.66199,10.65768,10.66038,364.52,10.66421,10.66421,10.65953,10.66102,330.83,True
'2014-03-28T01:00:00',10.66058,10.66358,10.65837,10.66297,1150.38,10.66112,10.66432,10.65901,10.66351,1113.9,True
'2014-03-28T02:00:00',10.66288,10.66438,10.66018,10.66348,666.05,10.66351,10.66482,10.66072,10.66402,641.82,False
'2014-03-28T03:00:00',10.66375,10.66428,10.66077,10.66217,606.86,10.66411,10.66493,10.66133,10.66273,611.01,True
'2014-03-28T04:00:00',10.66227,10.66668,10.66217,10.66407,674.94,10.66282,10.66723,10.66271,10.66471,655.98,True
'2014-03-28T05:00:00',10.66407,10.66818,10.66375,10.66798,590.41,10.66462,10.66872,10.66451,10.66811,578.21,False
'2014-03-28T06:00:00',10.66778,10.66797,10.66378,10.66508,618.36,10.66811,10.66832,10.66441,10.66562,585.75,False
'2014-03-28T07:00:00',10.66567,10.66728,10.65858,10.66168,1270.86,10.66612,10.66785,10.65931,10.66241,1258.2,False
'2014-03-28T08:00:00',10.66168,10.66548,10.65998,10.66427,1264.04,10.66231,10.66622,10.66052,10.66493,1338.04,False
'2014-03-28T09:00:00',10.66428,10.66428,10.63287,10.63887,3672.3,10.66492,10.66506,10.63343,10.63953,3986.22,False
'2014-03-28T10:00:00',10.63848,10.64959,10.63137,10.64259,3185.24,10.63917,10.65002,10.63311,10.64437,2869.1101,True
'2014-03-28T11:00:00',10.64259,10.65669,10.63979,10.65499,2292.9399,10.64446,10.65733,10.64042,10.65552,2257.49,True
'2014-03-28T12:00:00',10.65478,10.65908,10.65017,10.65578,2366.0701,10.65541,10.65983,10.65072,10.65642,2346.6599,True
'2014-03-28T13:00:00',10.65587,10.66249,10.65077,10.65938,2539.3701,10.65643,10.66303,10.65131,10.65992,2598.8501,True
'2014-03-28T14:00:00',10.65937,10.68238,10.65688,10.67117,3899.1799,10.66003,10.68293,10.65763,10.67173,3967.3101,True
'2014-03-28T15:00:00',10.67118,10.68507,10.67067,10.67067,2807.5701,10.67173,10.68562,10.67132,10.67162,2943.26,False
'2014-03-28T16:00:00',10.67081,10.67767,10.66229,10.66778,2621.8501,10.67162,10.67823,10.66302,10.66832,2635.51,False
'2014-03-28T17:00:00',10.66747,10.66968,10.66168,10.66427,1427.72,10.66813,10.67023,10.66232,10.66481,1458.52,True
'2014-03-28T18:00:00',10.66427,10.67008,10.66228,10.66928,1071.4399,10.66482,10.67092,10.66302,10.67002,1029.6,True
'2014-03-28T19:00:00',10.66909,10.67038,10.66706,10.66839,1011.2,10.66992,10.67121,10.66772,10.66913,999.4,True
'2014-03-28T20:00:00',10.66838,10.67089,10.66598,10.66988,859.54,10.66913,10.67222,10.66682,10.67201,786.62,True
'2014-03-28T21:00:00',10.66979,10.67159,10.66607,10.66607,377.04,10.67201,10.67332,10.66952,10.67053,390.44,False
'2014-03-30T23:00:00',10.66607,10.66607,10.66607,10.66607,0.0,10.67053,10.67053,10.67053,10.67053,0.0,True
'2014-03-31T00:00:00',10.66808,10.66967,10.66177,10.66577,213.25,10.67142,10.67183,10.66502,10.66843,208.5,True
'2014-03-31T01:00:00',10.66567,10.66968,10.66347,10.66878,187.27,10.66833,10.67183,10.66573,10.67002,189.89,True
'2014-03-31T02:00:00',10.66893,10.67658,10.66538,10.67427,970.36,10.67002,10.67722,10.66651,10.67511,949.57,False
'2014-03-31T03:00:00',10.67418,10.67517,10.66767,10.66769,871.45,10.67511,10.67592,10.66823,10.66852,860.15,False
'2014-03-31T04:00:00',10.66769,10.66957,10.66438,10.66467,909.0,10.66862,10.67022,10.66502,10.66523,932.61,False
'2014-03-31T05:00:00',10.6645,10.66679,10.66267,10.66417,612.7,10.66495,10.66743,10.66322,10.66483,657.86,False
'2014-03-31T06:00:00',10.66417,10.66667,10.66337,10.66667,641.86,10.66482,10.66723,10.66393,10.66723,627.85,True
'2014-03-31T07:00:00',10.66667,10.67098,10.66667,10.66899,827.31,10.66731,10.67152,10.66731,10.66981,771.52,True
'2014-03-31T08:00:00',10.66909,10.67178,10.66328,10.66677,1740.14,10.66991,10.67233,10.66383,10.66743,1576.83,True
'2014-03-31T09:00:00',10.66669,10.67587,10.66407,10.67288,1878.7,10.66733,10.67643,10.66462,10.67342,1731.65,True
'2014-03-31T10:00:00',10.67298,10.68217,10.66162,10.66261,2438.6201,10.67352,10.68272,10.66322,10.66739,2251.99,True
'2014-03-31T11:00:00',10.66261,10.69899,10.64261,10.69277,4072.0601,10.66353,10.69962,10.64682,10.69333,4212.4399,True
'2014-03-31T12:00:00',10.69263,10.70477,10.69038,10.70398,1867.55,10.69323,10.70533,10.69082,10.70453,1795.37,True
'2014-03-31T13:00:00',10.70388,10.71048,10.69947,10.69989,2044.75,10.70418,10.71121,10.70012,10.70053,2043.38,False
'2014-03-31T14:00:00',10.69997,10.70178,10.69409,10.69598,1849.76,10.70073,10.70233,10.69462,10.69652,1840.28,True
'2014-03-31T15:00:00',10.69588,10.71067,10.68608,10.70079,3377.6399,10.69642,10.71172,10.68652,10.70153,3426.75,True
'2014-03-31T16:00:00',10.70079,10.71108,10.68816,10.69177,3552.04,10.70133,10.71168,10.6888,10.69241,3544.1299,False
'2014-03-31T17:00:00',10.69187,10.69888,10.68148,10.68558,2481.77,10.69241,10.69982,10.68212,10.68622,2395.0901,False
'2014-03-31T18:00:00',10.68527,10.69328,10.67507,10.68278,1551.92,10.68583,10.69393,10.67603,10.68342,1484.1899,False
'2014-03-31T19:00:00',10.68278,10.68499,10.67698,10.68027,1092.38,10.68331,10.68562,10.67762,10.68112,1115.99,True
'2014-03-31T20:00:00',10.68048,10.68798,10.68047,10.68499,901.84,10.68112,10.68861,10.68112,10.68562,885.38,True
'2014-03-31T21:00:00',10.68499,10.69059,10.68439,10.68497,1003.41,10.68573,10.69152,10.68523,10.68581,941.07,False
'2014-03-31T22:00:00',10.68517,10.68679,10.67897,10.67897,694.83,10.68581,10.68773,10.68083,10.68083,759.52,False
'2014-03-31T23:00:00',10.68038,10.68488,10.68027,10.68318,130.5,10.68222,10.68672,10.68222,10.68502,129.0,False
'2014-04-01T00:00:00',10.68347,10.68477,10.68087,10.68298,278.38,10.68543,10.68671,10.68312,10.68522,282.51,True
'2014-04-01T01:00:00',10.68308,10.68539,10.68147,10.68377,448.35,10.68532,10.68653,10.68292,10.68473,476.43,True
'2014-04-01T02:00:00',10.68419,10.68648,10.68208,10.68499,874.79,10.68473,10.68771,10.68312,10.68582,895.33,True
'2014-04-01T03:00:00',10.68499,10.68727,10.68177,10.68287,837.76,10.68573,10.68782,10.68242,10.68353,834.08,False
'2014-04-01T04:00:00',10.68278,10.68527,10.68039,10.68208,589.91,10.68343,10.68583,10.68112,10.68303,591.19,True
'2014-04-01T05:00:00',10.68218,10.68608,10.68168,10.68498,1010.92,10.68312,10.68663,10.68223,10.68562,979.45,True
'2014-04-01T06:00:00',10.68487,10.68708,10.68307,10.68518,456.28,10.68553,10.68762,10.68363,10.68571,433.0,True
'2014-04-01T07:00:00',10.68558,10.68828,10.68468,10.68727,600.64,10.68601,10.68882,10.68533,10.68771,584.15,False
'2014-04-01T08:00:00',10.68727,10.68818,10.68368,10.68567,1211.88,10.68752,10.68881,10.68432,10.68623,1238.7,True
'2014-04-01T09:00:00',10.68557,10.70398,10.68407,10.70157,2580.26,10.68613,10.70472,10.68471,10.70213,2672.4199,True
'2014-04-01T10:00:00',10.70178,10.70657,10.69349,10.70014,2266.71,10.70232,10.70713,10.69412,10.70138,2316.3201,False
'2014-04-01T11:00:00',10.70023,10.70599,10.69548,10.70069,1893.53,10.70146,10.70652,10.69602,10.70112,2001.16,False
'2014-04-01T12:00:00',10.70068,10.70358,10.69738,10.69988,1335.59,10.70122,10.70412,10.69792,10.70042,1342.7,True
'2014-04-01T13:00:00',10.69978,10.70488,10.69267,10.69758,1939.5,10.70032,10.70542,10.69332,10.69812,1806.37,True
'2014-04-01T14:00:00',10.69767,10.71677,10.69607,10.70407,2113.96,10.69832,10.71781,10.69663,10.70463,2382.01,False
'2014-04-01T15:00:00',10.70408,10.71138,10.70107,10.70422,2049.3999,10.70463,10.71182,10.70152,10.70629,2320.55,False
'2014-04-01T16:00:00',10.70384,10.70999,10.69669,10.69957,2708.8701,10.7059,10.71101,10.69732,10.70002,2725.8701,True
'2014-04-01T17:00:00',10.69928,10.71478,10.69867,10.70748,2211.0601,10.69993,10.71533,10.69931,10.70801,2329.8899,False
'2014-04-01T18:00:00',10.70738,10.71098,10.69978,10.70218,1640.1899,10.70792,10.71162,10.70042,10.70272,1701.45,False
'2014-04-01T19:00:00',10.70227,10.70577,10.69778,10.69779,1413.49,10.70292,10.70641,10.69851,10.69853,1272.4,False
'2014-04-01T20:00:00',10.69779,10.70028,10.69728,10.69758,757.47,10.69861,10.70093,10.69783,10.69823,758.39,True
'2014-04-01T21:00:00',10.69758,10.70027,10.69578,10.70011,814.69,10.69813,10.70101,10.69663,10.70082,556.29,True
'2014-04-01T22:00:00',10.70027,10.70047,10.69579,10.69767,698.01,10.70091,10.70112,10.69663,10.69901,679.73,False
'2014-04-01T23:00:00',10.69739,10.69858,10.69558,10.69808,230.17,10.69901,10.70022,10.69712,10.69972,255.31,True
'2014-04-02T00:00:00',10.69809,10.70008,10.69708,10.69988,363.94,10.69971,10.70143,10.69842,10.70102,411.04,True
'2014-04-02T01:00:00',10.69978,10.70157,10.69817,10.69977,590.26,10.70102,10.70213,10.69873,10.70052,608.58,True
'2014-04-02T02:00:00',10.69988,10.70267,10.69768,10.70177,1033.59,10.70052,10.70343,10.69852,10.70253,1004.16,True
'2014-04-02T03:00:00',10.70188,10.70808,10.70056,10.70807,1298.8199,10.70252,10.70863,10.70102,10.70862,1301.25,True
'2014-04-02T04:00:00',10.70807,10.70878,10.70408,10.70728,637.37,10.70863,10.70933,10.70462,10.70792,660.53,False
'2014-04-02T05:00:00',10.70727,10.70807,10.70467,10.70657,562.29,10.70783,10.70863,10.70523,10.70721,597.14,True
'2014-04-02T06:00:00',10.70657,10.71048,10.70588,10.70967,627.48,10.70722,10.71091,10.70652,10.71033,614.5,True
'2014-04-02T07:00:00',10.70998,10.71358,10.70887,10.71078,689.21,10.71062,10.71413,10.70942,10.71133,670.33,True
'2014-04-02T08:00:00',10.71078,10.72097,10.70757,10.71347,1929.5601,10.71132,10.72153,10.70812,10.71402,1754.76,False
'2014-04-02T09:00:00',10.71348,10.71408,10.70378,10.70718,1692.12,10.71402,10.71463,10.70432,10.70742,1833.02,False
'2014-04-02T10:00:00',10.70718,10.71008,10.69604,10.69948,2590.9199,10.70761,10.71081,10.69653,10.70012,2604.47,False
'2014-04-02T11:00:00',10.69956,10.70137,10.69329,10.69967,1771.55,10.70022,10.70191,10.69382,10.70012,1690.33,False
'2014-04-02T12:00:00',10.69968,10.69978,10.69458,10.69499,1915.8,10.70012,10.70023,10.69512,10.69563,1829.36,False
'2014-04-02T13:00:00',10.69517,10.69948,10.69247,10.69928,1500.42,10.69571,10.70011,10.69303,10.69972,1562.05,True
'2014-04-02T14:00:00',10.69928,10.70148,10.68768,10.69439,2887.4399,10.69983,10.70332,10.68832,10.69511,2982.8501,False
'2014-04-02T15:00:00',10.69439,10.69858,10.68477,10.68846,2980.8,10.69502,10.69892,10.68532,10.69041,2864.45,False
'2014-04-02T16:00:00',10.68852,10.68997,10.67828,10.67958,2861.5601,10.6908,10.69096,10.67882,10.68003,2809.1001,False
'2014-04-02T17:00:00',10.67958,10.68088,10.66747,10.67308,2462.24,10.68013,10.68142,10.66792,10.67331,2324.46,False
'2014-04-02T18:00:00',10.67308,10.67837,10.67108,10.67737,1240.63,10.67341,10.67891,10.67163,10.67792,1190.12,False
'2014-04-02T19:00:00',10.67757,10.67778,10.67278,10.67628,1007.8,10.67792,10.67862,10.67352,10.67692,900.6,False
'2014-04-02T20:00:00',10.67648,10.67667,10.67009,10.67547,968.91,10.67702,10.67731,10.67091,10.67602,889.54,False
'2014-04-02T21:00:00',10.67549,10.67659,10.67028,10.67547,1232.97,10.67621,10.67741,10.67092,10.67642,1124.9301,True
'2014-04-02T22:00:00',10.67559,10.67807,10.67409,10.67747,566.65,10.67651,10.67932,10.67501,10.67892,572.57,False
'2014-04-02T23:00:00',10.67738,10.67778,10.67508,10.67559,221.07,10.67892,10.67893,10.67632,10.67701,221.25,True
'2014-04-03T00:00:00',10.67579,10.67758,10.67459,10.67678,200.55,10.67703,10.67941,10.67591,10.67791,190.9,True
'2014-04-03T01:00:00',10.67687,10.67848,10.67627,10.67758,256.57,10.67791,10.67932,10.67712,10.67882,242.56,True
'2014-04-03T02:00:00',10.67771,10.68217,10.67628,10.67958,775.16,10.67873,10.68273,10.67681,10.68021,743.97,False
'2014-04-03T03:00:00',10.67987,10.68148,10.67448,10.67577,1087.64,10.68052,10.68202,10.67502,10.67633,1118.95,False
'2014-04-03T04:00:00',10.67568,10.67637,10.67158,10.67228,641.42,10.67622,10.67693,10.67272,10.67282,617.68,False
'2014-04-03T05:00:00',10.67238,10.67467,10.67127,10.67198,857.65,10.67292,10.67522,10.67182,10.67252,869.35,False
'2014-04-03T06:00:00',10.67208,10.67437,10.66957,10.67187,588.21,10.67262,10.67503,10.67013,10.67263,585.9,True
'2014-04-03T07:00:00',10.67167,10.67558,10.67147,10.67377,608.24,10.67233,10.67613,10.67221,10.67431,591.82,True
'2014-04-03T08:00:00',10.67377,10.68097,10.67008,10.67938,1341.04,10.67433,10.68152,10.67082,10.67992,1368.6899,True
'2014-04-03T09:00:00',10.67933,10.68338,10.67279,10.67588,2106.24,10.67972,10.68393,10.67382,10.67642,1968.46,False
'2014-04-03T10:00:00',10.67608,10.68007,10.67378,10.67408,2132.9099,10.67662,10.68063,10.67432,10.67532,2109.04,True
'2014-04-03T11:00:00',10.67408,10.68119,10.67372,10.67799,1322.71,10.67522,10.68171,10.67443,10.67832,1367.64,False
'2014-04-03T12:00:00',10.67799,10.68059,10.67568,10.67717,1334.08,10.67842,10.68093,10.67631,10.67773,1421.72,True
'2014-04-03T13:00:00',10.67718,10.68788,10.65857,10.68129,2880.55,10.67773,10.68861,10.66401,10.68182,2993.55,True
'2014-04-03T14:00:00',10.68177,10.7095,10.65828,10.67247,6391.6499,10.68221,10.71081,10.65963,10.67311,6508.0298,False
'2014-04-03T15:00:00',10.67237,10.67419,10.63498,10.64068,6376.0,10.67311,10.6747,10.63561,10.64231,6229.8701,False
'2014-04-03T16:00:00',10.64107,10.64317,10.62557,10.63878,4469.2002,10.64231,10.64373,10.62613,10.63933,4618.4199,False
'2014-04-03T17:00:00',10.63878,10.64068,10.62878,10.63217,2195.3799,10.63922,10.64121,10.62932,10.63262,1862.3101,True
'2014-04-03T18:00:00',10.63217,10.64448,10.63217,10.64348,1575.96,10.63273,10.64522,10.63273,10.64422,1324.74,True
'2014-04-03T19:00:00',10.64348,10.64506,10.63838,10.64097,988.32,10.64402,10.64542,10.63882,10.64131,1075.08,False
'2014-04-03T20:00:00',10.64088,10.64168,10.63378,10.63877,1190.66,10.64132,10.64242,10.63441,10.64011,1068.21,True
'2014-04-03T21:00:00',10.63847,10.64268,10.63688,10.63849,1449.33,10.63981,10.64382,10.63822,10.63921,1172.29,False
'2014-04-03T22:00:00',10.63838,10.64259,10.63838,10.64147,713.13,10.63912,10.64382,10.63912,10.64303,782.84,False
'2014-04-03T23:00:00',10.64089,10.64228,10.63808,10.63947,235.93,10.64281,10.64343,10.63931,10.64073,224.95,False
'2014-04-04T00:00:00',10.63949,10.64098,10.63892,10.63892,267.22,10.64073,10.64192,10.63992,10.64076,297.82,True
'2014-04-04T01:00:00',10.63892,10.64478,10.63809,10.64447,504.99,10.64024,10.64543,10.63912,10.64503,497.17,True
'2014-04-04T02:00:00',10.64457,10.64607,10.64218,10.64558,952.55,10.64513,10.64673,10.64292,10.64601,959.11,False
'2014-04-04T03:00:00',10.64548,10.64608,10.63788,10.63858,574.18,10.64601,10.64643,10.63851,10.63912,550.72,False
'2014-04-04T04:00:00',10.63858,10.63898,10.63427,10.63458,556.54,10.63911,10.63953,10.63482,10.63522,540.86,False
'2014-04-04T05:00:00',10.63509,10.63898,10.63487,10.63677,495.78,10.63562,10.63952,10.63553,10.63733,496.95,False
'2014-04-04T06:00:00',10.63678,10.63827,10.63518,10.63588,488.15,10.63742,10.63883,10.63571,10.63642,465.23,False
'2014-04-04T07:00:00',10.63608,10.63658,10.62998,10.63179,673.68,10.63651,10.63712,10.63062,10.63271,660.26,False
'2014-04-04T08:00:00',10.63168,10.63348,10.62417,10.62838,1468.61,10.63252,10.63403,10.62491,10.62892,1569.6899,False
'2014-04-04T09:00:00',10.62848,10.62939,10.62449,10.62737,1614.4301,10.62902,10.63003,10.62522,10.62801,1454.29,True
'2014-04-04T10:00:00',10.62737,10.63139,10.62557,10.63028,1397.71,10.62803,10.63211,10.62612,10.63083,1339.54,True
'2014-04-04T11:00:00',10.63018,10.63489,10.62908,10.63407,1587.5699,10.63051,10.63545,10.62962,10.63462,1512.8199,True
'2014-04-04T12:00:00',10.63407,10.63608,10.62953,10.62968,1364.66,10.63461,10.63663,10.63012,10.63032,1380.3,True
'2014-04-04T13:00:00',10.62997,10.63678,10.62997,10.63287,1497.59,10.63052,10.63733,10.63052,10.63341,1547.9399,True
'2014-04-04T14:00:00',10.63297,10.65188,10.61287,10.64088,5778.8799,10.63341,10.65262,10.61353,10.64192,5787.8799,False
'2014-04-04T15:00:00',10.64097,10.64848,10.62088,10.62258,3981.47,10.64192,10.64933,10.62142,10.62303,4004.45,False
'2014-04-04T16:00:00',10.62258,10.64218,10.60528,10.62148,5540.2598,10.62312,10.64292,10.60642,10.62202,5553.0601,False
'2014-04-04T17:00:00',10.62148,10.63167,10.61927,10.62897,2732.5801,10.62182,10.63222,10.61981,10.62953,2775.1101,True
'2014-04-04T18:00:00',10.62888,10.63337,10.62148,10.63048,1632.41,10.62952,10.63393,10.62212,10.63102,1586.6801,False
'2014-04-04T19:00:00',10.63001,10.63137,10.62487,10.62609,1319.59,10.63052,10.63201,10.62541,10.62691,1195.61,False
'2014-04-04T20:00:00',10.62608,10.62907,10.62417,10.62768,1114.13,10.62681,10.62962,10.62461,10.62842,1014.2,True
'2014-04-04T21:00:00',10.62788,10.63258,10.62718,10.62848,782.14,10.62842,10.63342,10.62782,10.62922,875.63,False
'2014-04-04T22:00:00',10.62849,10.62949,10.62398,10.62667,380.39,10.62921,10.63323,10.62511,10.63238,326.42,False
'2014-04-06T23:00:00',10.62667,10.62667,10.62667,10.62667,0.0,10.63238,10.63238,10.63238,10.63238,0.0,False
'2014-04-07T00:00:00',10.62609,10.62638,10.62307,10.62547,103.75,10.62787,10.62882,10.62543,10.62773,104.0,True
'2014-04-07T01:00:00',10.62557,10.62938,10.62518,10.62897,247.51,10.62793,10.63082,10.62712,10.63043,215.25,True
'2014-04-07T02:00:00',10.62898,10.62958,10.62403,10.62727,705.95,10.63043,10.63091,10.62522,10.62783,693.75,False
'2014-04-07T03:00:00',10.62719,10.62848,10.62649,10.62807,425.46,10.62783,10.62903,10.62713,10.62863,414.06,True
'2014-04-07T04:00:00',10.62817,10.62908,10.62487,10.62569,430.19,10.62873,10.62952,10.62542,10.62633,429.51,False
'2014-04-07T05:00:00',10.62568,10.62618,10.62497,10.62517,255.53,10.62632,10.62682,10.62552,10.62573,258.5,True
'2014-04-07T06:00:00',10.62507,10.62738,10.62484,10.62717,412.02,10.62563,10.62812,10.62521,10.62773,421.42,True
'2014-04-07T07:00:00',10.62687,10.63119,10.62657,10.63058,586.12,10.62743,10.63203,10.62712,10.63143,536.28,True
'2014-04-07T08:00:00',10.63058,10.63467,10.62707,10.63447,1307.5699,10.63123,10.63551,10.62781,10.63513,1276.89,True
'2014-04-07T09:00:00',10.63458,10.64207,10.63038,10.63928,1991.17,10.63521,10.64261,10.63092,10.63993,2125.6299,False
'2014-04-07T10:00:00',10.63927,10.64008,10.63428,10.63457,1551.63,10.63993,10.64062,10.63482,10.63492,1589.78,True
'2014-04-07T11:00:00',10.63457,10.64068,10.63457,10.63968,1061.34,10.63501,10.6412,10.63501,10.64022,1173.66,True
'2014-04-07T12:00:00',10.63967,10.64779,10.63858,10.64309,1740.27,10.64031,10.64823,10.63913,10.64391,1798.98,True
'2014-04-07T13:00:00',10.64318,10.65368,10.64318,10.64478,1978.1801,10.64373,10.65423,10.64373,10.64541,2108.8999,False
'2014-04-07T14:00:00',10.64478,10.64808,10.64097,10.64669,1536.84,10.64542,10.64863,10.64152,10.64713,1656.78,True
'2014-04-07T15:00:00',10.64658,10.66008,10.64119,10.65617,2980.24,10.64713,10.66062,10.64172,10.65673,3149.01,False
'2014-04-07T16:00:00',10.65627,10.66007,10.65187,10.65639,2290.46,10.65691,10.66051,10.65242,10.65693,2287.6899,True
'2014-04-07T17:00:00',10.65659,10.66218,10.65479,10.65907,1564.51,10.65693,10.66281,10.65532,10.65961,1674.73,False
'2014-04-07T18:00:00',10.65907,10.66097,10.65178,10.65537,1148.95,10.65952,10.66152,10.65272,10.65632,1119.86,False
'2014-04-07T19:00:00',10.65558,10.65858,10.65428,10.65689,803.17,10.65632,10.65922,10.65531,10.65761,854.44,False
'2014-04-07T20:00:00',10.65689,10.65837,10.65469,10.65488,563.26,10.65752,10.65952,10.65573,10.65593,556.47,True
'2014-04-07T21:00:00',10.65478,10.65988,10.65478,10.65918,773.32,10.65593,10.66072,10.65593,10.66022,955.98,False
'2014-04-07T22:00:00',10.65907,10.65907,10.65563,10.65627,470.35,10.66001,10.66001,10.65691,10.65743,503.09,False
'2014-04-07T23:00:00',10.65598,10.65777,10.65589,10.65627,110.0,10.65802,10.65903,10.6572,10.65753,107.66,True
'2014-04-08T00:00:00',10.65648,10.65819,10.65562,10.65748,225.3,10.65771,10.65952,10.65713,10.65882,258.66,True
'2014-04-08T01:00:00',10.65759,10.65828,10.65628,10.65669,258.32,10.65891,10.66038,10.65733,10.65793,293.1,True
'2014-04-08T02:00:00',10.65669,10.66167,10.65669,10.65988,965.42,10.65777,10.66252,10.65777,10.66043,952.88,False
'2014-04-08T03:00:00',10.65989,10.66148,10.65867,10.65928,579.26,10.66043,10.66213,10.65921,10.65983,584.19,False
'2014-04-08T04:00:00',10.65927,10.66017,10.65738,10.65928,501.8,10.65983,10.66073,10.65793,10.65982,492.84,False
'2014-04-08T05:00:00',10.65917,10.65928,10.65607,10.65678,481.26,10.65983,10.65983,10.65672,10.65751,492.41,False
'2014-04-08T06:00:00',10.65678,10.65868,10.65657,10.65827,307.01,10.65752,10.65922,10.65712,10.65883,301.35,True
'2014-04-08T07:00:00',10.65827,10.66017,10.65567,10.65997,428.09,10.65881,10.6607,10.65623,10.66053,427.01,True
'2014-04-08T08:00:00',10.65978,10.66028,10.65298,10.65677,1509.76,10.66042,10.66092,10.65352,10.65743,1591.76,True
'2014-04-08T09:00:00',10.65678,10.67238,10.65348,10.67107,2563.03,10.65743,10.67292,10.65403,10.67173,2652.47,True
'2014-04-08T10:00:00',10.67108,10.67998,10.66969,10.67619,2632.8201,10.67173,10.68063,10.67033,10.67663,2669.03,False
'2014-04-08T11:00:00',10.67609,10.67719,10.67228,10.67548,1625.89,10.67663,10.67773,10.67302,10.67602,1658.77,False
'2014-04-08T12:00:00',10.67547,10.67658,10.66999,10.67177,1597.41,10.67603,10.67712,10.67072,10.67233,1583.89,True
'2014-04-08T13:00:00',10.67177,10.6882,10.67027,10.68207,2243.6399,10.67231,10.68873,10.67081,10.68262,2333.46,True
'2014-04-08T14:00:00',10.68198,10.69898,10.68027,10.69788,2746.1299,10.68252,10.69952,10.68073,10.69842,2964.3,True
'2014-04-08T15:00:00',10.69778,10.70708,10.69487,10.69898,3183.48,10.69832,10.70752,10.69542,10.69941,3784.8401,False
'2014-04-08T16:00:00',10.69859,10.70648,10.69147,10.69657,3242.71,10.6991,10.70703,10.69183,10.69712,3444.74,False
'2014-04-08T17:00:00',10.69657,10.70609,10.69447,10.70258,2530.8899,10.69721,10.70663,10.69512,10.70321,2463.21,True
'2014-04-08T18:00:00',10.70257,10.70988,10.69697,10.69708,2027.12,10.70333,10.71073,10.69782,10.69782,2096.1201,False
'2014-04-08T19:00:00',10.69708,10.70157,10.69407,10.69719,1626.48,10.69772,10.70251,10.69483,10.69791,1532.2,True
'2014-04-08T20:00:00',10.69718,10.70287,10.69438,10.69509,1896.67,10.69792,10.70362,10.69491,10.69581,2020.72,False
'2014-04-08T21:00:00',10.69527,10.69969,10.69488,10.69769,1039.4,10.69581,10.70042,10.69561,10.69861,995.31,False
'2014-04-08T22:00:00',10.69777,10.69927,10.69498,10.69759,689.66,10.69861,10.70013,10.69593,10.69972,693.03,False
'2014-04-08T23:00:00',10.69618,10.69759,10.69449,10.69578,113.64,10.69862,10.69982,10.69661,10.69792,113.26,True
'2014-04-09T00:00:00',10.69578,10.69788,10.69418,10.69418,187.26,10.69792,10.70043,10.69672,10.69672,217.31,False
'2014-04-09T01:00:00',10.69437,10.69667,10.69357,10.69537,410.92,10.69673,10.69772,10.69491,10.69603,397.94,False
'2014-04-09T02:00:00',10.69548,10.69557,10.68908,10.69197,704.57,10.69602,10.69603,10.68951,10.69261,724.46,False
'2014-04-09T03:00:00',10.69197,10.69477,10.69118,10.69298,993.7,10.69262,10.69523,10.69172,10.69352,972.56,False
'2014-04-09T04:00:00',10.69298,10.69428,10.68958,10.69127,744.49,10.69343,10.69502,10.69012,10.69183,772.01,True
'2014-04-09T05:00:00',10.69117,10.69487,10.69067,10.69448,700.81,10.69173,10.69532,10.69121,10.69502,700.33,False
'2014-04-09T06:00:00',10.69457,10.69487,10.69127,10.69377,443.09,10.69522,10.69532,10.69174,10.69443,429.18,True
'2014-04-09T07:00:00',10.69368,10.69528,10.69108,10.69288,598.81,10.69422,10.69583,10.69172,10.69372,604.65,True
'2014-04-09T08:00:00',10.69301,10.69657,10.68487,10.69118,1840.05,10.69372,10.69731,10.68542,10.69173,1886.8199,True
'2014-04-09T09:00:00',10.69108,10.70469,10.69038,10.70359,2253.8701,10.69173,10.70523,10.69101,10.70413,2304.48,True
'2014-04-09T10:00:00',10.70349,10.70718,10.69129,10.69397,2761.98,10.70412,10.70771,10.69183,10.69441,2636.47,False
'2014-04-09T11:00:00',10.69398,10.69608,10.68798,10.69478,1866.62,10.69441,10.69662,10.68852,10.69532,1934.26,True
'2014-04-09T12:00:00',10.69487,10.70357,10.69389,10.70288,1913.29,10.69543,10.70421,10.69443,10.70361,1832.05,True
'2014-04-09T13:00:00',10.70297,10.70477,10.69178,10.69577,1631.12,10.70361,10.70542,10.69242,10.69641,1630.08,False
'2014-04-09T14:00:00',10.69567,10.70328,10.69367,10.70068,2058.0,10.69623,10.70383,10.69432,10.70123,2206.46,True
'2014-04-09T15:00:00',10.70067,10.71107,10.69737,10.70997,2789.8701,10.70123,10.71163,10.69792,10.71053,2541.1101,True
'2014-04-09T16:00:00',10.70988,10.72157,10.69688,10.71699,3380.8,10.71042,10.72212,10.69743,10.71753,3155.3701,False
'2014-04-09T17:00:00',10.71708,10.72107,10.70988,10.71158,2853.8701,10.71753,10.72162,10.71052,10.71222,2694.9399,False
'2014-04-09T18:00:00',10.71157,10.71298,10.70148,10.70619,2139.0801,10.71213,10.71342,10.70202,10.70672,1910.58,False
'2014-04-09T19:00:00',10.70659,10.70699,10.70057,10.70253,1396.71,10.70672,10.70762,10.70142,10.70518,1658.91,True
'2014-04-09T20:00:00',10.70232,10.74409,10.70027,10.74069,4508.8501,10.70498,10.74481,10.70474,10.74151,4968.71,False
'2014-04-09T21:00:00',10.74097,10.74289,10.73558,10.74259,1656.54,10.74151,10.74371,10.73632,10.74351,1609.6,True
'2014-04-09T22:00:00',10.74247,10.74718,10.73868,10.74198,829.22,10.74331,10.74882,10.74003,10.74311,952.15,False
'2014-04-09T23:00:00',10.74169,10.74189,10.73778,10.74097,248.74,10.74311,10.74381,10.73913,10.74223,224.75,False
'2014-04-10T00:00:00',10.74078,10.74199,10.74009,10.74037,466.76,10.74202,10.74312,10.74122,10.74151,386.56,True
'2014-04-10T01:00:00',10.74037,10.74268,10.73958,10.73968,456.2,10.74152,10.74352,10.74022,10.74022,472.24,True
'2014-04-10T02:00:00',10.73957,10.75408,10.73917,10.75267,1056.6801,10.74023,10.75482,10.73983,10.75332,1053.38,False
'2014-04-10T03:00:00',10.75267,10.75358,10.73817,10.74027,1501.15,10.7535,10.75424,10.73873,10.74083,1494.83,False
'2014-04-10T04:00:00',10.74038,10.74088,10.73559,10.73938,1156.76,10.74102,10.74172,10.73622,10.74002,1139.4399,True
'2014-04-10T05:00:00',10.73947,10.74189,10.73658,10.73697,782.89,10.74002,10.74253,10.73715,10.73773,789.38,False
'2014-04-10T06:00:00',10.73708,10.74098,10.73708,10.73768,814.07,10.73782,10.74153,10.73782,10.73851,782.33,False
'2014-04-10T07:00:00',10.73768,10.73848,10.73518,10.73809,613.03,10.73846,10.73911,10.73572,10.73872,616.86,True
'2014-04-10T08:00:00',10.73818,10.73858,10.72858,10.73438,2169.75,10.73872,10.73901,10.72913,10.73493,2139.0801,True
'2014-04-10T09:00:00',10.73438,10.74869,10.73298,10.74609,2762.98,10.73492,10.74931,10.73353,10.74681,3069.05,True
'2014-04-10T10:00:00',10.74628,10.75268,10.74537,10.74688,1992.99,10.74702,10.75323,10.74592,10.74742,2364.1799,True
'2014-04-10T11:00:00',10.74698,10.75439,10.73957,10.75439,2394.3101,10.74742,10.75511,10.74012,10.75492,2734.49,True
'2014-04-10T12:00:00',10.75448,10.75838,10.75008,10.75499,1979.25,10.75492,10.75892,10.75071,10.75562,2096.28,False
'2014-04-10T13:00:00',10.75508,10.75538,10.74897,10.75048,2065.5901,10.75562,10.75592,10.74951,10.75102,2459.8401,False
'2014-04-10T14:00:00',10.75058,10.75429,10.74439,10.75258,2736.8601,10.75102,10.75551,10.74492,10.75301,3122.2,False
'2014-04-10T15:00:00',10.75237,10.75438,10.74077,10.74818,2983.46,10.75293,10.75492,10.74131,10.74862,3346.1299,True
'2014-04-10T16:00:00',10.74817,10.76358,10.74788,10.76138,3007.0601,10.74862,10.76421,10.74842,10.76192,3504.1599,True
'2014-04-10T17:00:00',10.76128,10.77599,10.76109,10.77019,4199.3501,10.76183,10.77653,10.76163,10.77073,4119.4502,False
'2014-04-10T18:00:00',10.77019,10.77247,10.76587,10.76688,2109.1599,10.77053,10.77292,10.76641,10.76722,2093.6399,False
'2014-04-10T19:00:00',10.76688,10.76978,10.76178,10.76449,1574.05,10.76742,10.77043,10.76232,10.76503,1539.8101,True
'2014-04-10T20:00:00',10.76438,10.77168,10.76348,10.76878,925.92,10.76503,10.77241,10.76412,10.76962,1159.1899,False
'2014-04-10T21:00:00',10.76889,10.76959,10.76438,10.76469,1245.0601,10.76973,10.77042,10.76501,10.76531,1355.96,False
'2014-04-10T22:00:00',10.76469,10.76828,10.76379,10.76548,896.18,10.76523,10.76912,10.76441,10.76672,817.58,True
'2014-04-10T23:00:00',10.76549,10.76837,10.76117,10.76648,499.98,10.76671,10.77032,10.76283,10.76802,499.57,False
'2014-04-11T00:00:00',10.76648,10.76677,10.76478,10.76497,168.84,10.76791,10.76822,10.76632,10.76643,162.75,True
'2014-04-11T01:00:00',10.76517,10.76758,10.76407,10.76628,230.88,10.76613,10.76882,10.76503,10.76712,220.84,True
'2014-04-11T02:00:00',10.76608,10.77318,10.76608,10.76987,1237.48,10.76692,10.77396,10.76692,10.77061,1248.45,True
'2014-04-11T03:00:00',10.76988,10.77598,10.76967,10.77478,1015.6,10.77082,10.77642,10.77022,10.77542,1000.84,True
'2014-04-11T04:00:00',10.77457,10.77618,10.77267,10.77598,413.63,10.77513,10.77672,10.77332,10.77652,408.66,True
'2014-04-11T05:00:00',10.77598,10.77638,10.77147,10.77247,337.17,10.77651,10.77703,10.77203,10.77303,352.63,False
'2014-04-11T06:00:00',10.77239,10.77478,10.77177,10.77247,516.93,10.77293,10.77533,10.77233,10.77303,520.83,False
'2014-04-11T07:00:00',10.77248,10.77388,10.77075,10.77101,553.87,10.77302,10.77452,10.77142,10.77182,571.19,True
'2014-04-11T08:00:00',10.77094,10.77808,10.76868,10.77148,1932.33,10.77182,10.77902,10.76923,10.77202,1917.13,True
'2014-04-11T09:00:00',10.77158,10.78148,10.77157,10.77687,2447.49,10.77211,10.78221,10.77211,10.77743,2526.97,False
'2014-04-11T10:00:00',10.77708,10.77879,10.76608,10.76668,2368.99,10.77761,10.77932,10.76663,10.76732,2441.8701,False
'2014-04-11T11:00:00',10.76677,10.77127,10.76328,10.77008,1880.24,10.76732,10.77183,10.76373,10.77062,1969.11,True
'2014-04-11T12:00:00',10.76978,10.77617,10.76929,10.77118,2167.52,10.77042,10.77669,10.76982,10.77192,2588.0701,False
'2014-04-11T13:00:00',10.77139,10.77308,10.75637,10.75957,2764.3401,10.77192,10.77372,10.75691,10.76012,2850.78,False
'2014-04-11T14:00:00',10.75957,10.76108,10.74907,10.75727,2932.1399,10.76013,10.76163,10.74942,10.75783,3041.5901,True
'2014-04-11T15:00:00',10.75738,10.76519,10.75368,10.76208,3362.8701,10.75792,10.76572,10.75433,10.76272,3293.48,True
'2014-04-11T16:00:00',10.76207,10.77107,10.76097,10.76657,2779.3999,10.76263,10.77142,10.76153,10.76702,2987.0901,True
'2014-04-11T17:00:00',10.76647,10.77527,10.76577,10.77389,2473.3,10.76702,10.77583,10.76632,10.77452,2491.73,True
'2014-04-11T18:00:00',10.77388,10.77628,10.77227,10.77379,1110.5601,10.77452,10.77692,10.77282,10.77403,1090.14,False
'2014-04-11T19:00:00',10.77379,10.77628,10.77118,10.77179,1270.4301,10.77423,10.77691,10.77221,10.77263,1247.79,False
'2014-04-11T20:00:00',10.77179,10.77539,10.76539,10.76568,1256.0699,10.77262,10.77612,10.76613,10.76642,1469.67,False
'2014-04-11T21:00:00',10.76568,10.76699,10.76128,10.76208,1102.63,10.76652,10.76771,10.76211,10.76302,1105.4301,False
'2014-04-11T22:00:00',10.76209,10.76479,10.76057,10.76287,399.03,10.76301,10.76693,10.76172,10.76693,350.3,False
'2014-04-13T23:00:00',10.76287,10.76287,10.76287,10.76287,0.0,10.76693,10.76693,10.76693,10.76693,0.0,False
'2014-04-14T00:00:00',10.74188,10.74188,10.73137,10.73277,287.75,10.74412,10.74412,10.73302,10.73443,284.76,False
'2014-04-14T01:00:00',10.73287,10.73719,10.73197,10.73577,361.28,10.73453,10.73891,10.73322,10.73673,359.53,True
'2014-04-14T02:00:00',10.7356,10.74037,10.73226,10.73698,1150.14,10.73633,10.74121,10.73342,10.73772,1159.22,True
'2014-04-14T03:00:00',10.73687,10.74182,10.73408,10.73988,622.9,10.73763,10.74243,10.73482,10.74042,624.38,False
'2014-04-14T04:00:00',10.73997,10.74028,10.73677,10.73907,612.5,10.74053,10.74083,10.73732,10.73973,619.41,True
'2014-04-14T05:00:00',10.73887,10.74108,10.73738,10.74107,382.0,10.73953,10.74202,10.73802,10.74173,388.0,True
'2014-04-14T06:00:00',10.74128,10.74437,10.74017,10.74348,273.61,10.74182,10.74493,10.74102,10.74402,275.18,True
'2014-04-14T07:00:00',10.74348,10.74488,10.73837,10.73998,507.26,10.74412,10.74562,10.73903,10.74062,515.91,False
'2014-04-14T08:00:00',10.73997,10.74047,10.72758,10.73107,1291.77,10.74053,10.74113,10.72812,10.73163,1299.37,True
'2014-04-14T09:00:00',10.73088,10.74848,10.73087,10.73987,1887.78,10.73152,10.74903,10.73143,10.74053,1889.03,False
'2014-04-14T10:00:00',10.73973,10.74117,10.71361,10.71417,2246.8601,10.74012,10.74173,10.71563,10.71823,2235.6101,False
'2014-04-14T11:00:00',10.71398,10.72117,10.71207,10.71787,1578.48,10.71792,10.72173,10.71302,10.71843,1592.8101,True
'2014-04-14T12:00:00',10.71788,10.72509,10.71568,10.72419,1834.66,10.71823,10.72563,10.71613,10.72472,1616.85,True
'2014-04-14T13:00:00',10.72427,10.72598,10.71748,10.72149,2118.7,10.72483,10.72653,10.71782,10.72203,1977.8101,False
'2014-04-14T14:00:00',10.72147,10.72408,10.70361,10.71178,3775.3501,10.72201,10.72462,10.70612,10.71223,3714.0801,False
'2014-04-14T15:00:00',10.71187,10.71908,10.70927,10.71828,2963.21,10.71243,10.71962,10.70992,10.71881,2973.24,True
'2014-04-14T16:00:00',10.71827,10.72218,10.70708,10.71227,3152.3601,10.71881,10.72272,10.70758,10.71271,3084.71,False
'2014-04-14T17:00:00',10.71229,10.71909,10.70708,10.71809,1912.1,10.71292,10.71963,10.70782,10.71853,1955.8199,True
'2014-04-14T18:00:00',10.71809,10.72128,10.71508,10.72128,1344.0601,10.71843,10.72211,10.7157,10.72192,1397.8,True
'2014-04-14T19:00:00',10.72127,10.72148,10.71788,10.71839,1065.13,10.72162,10.72222,10.71842,10.71912,1025.92,False
'2014-04-14T20:00:00',10.71828,10.71859,10.71329,10.71558,1111.23,10.71912,10.71933,10.71411,10.71612,1270.11,False
'2014-04-14T21:00:00',10.71547,10.71709,10.71028,10.71278,1224.53,10.71612,10.71791,10.71111,10.71352,948.5,False
'2014-04-14T22:00:00',10.71268,10.71688,10.71258,10.71558,712.06,10.71352,10.71802,10.71341,10.71662,751.22,False
'2014-04-14T23:00:00',10.71558,10.71558,10.71148,10.71338,119.28,10.71692,10.71742,10.71341,10.71462,105.91,False
'2014-04-15T00:00:00',10.71368,10.71497,10.71168,10.71189,280.36,10.71492,10.71623,10.71311,10.71313,287.33,True
'2014-04-15T01:00:00',10.71187,10.71527,10.70948,10.71167,365.95,10.71313,10.71593,10.71022,10.71253,387.52,True
'2014-04-15T02:00:00',10.71167,10.71638,10.71157,10.71267,967.61,10.71232,10.71702,10.71212,10.71323,945.71,False
'2014-04-15T03:00:00',10.71248,10.71398,10.71057,10.71398,617.71,10.71302,10.71453,10.71113,10.71451,629.2,False
'2014-04-15T04:00:00',10.71388,10.71397,10.71058,10.71307,420.64,10.71451,10.71453,10.71112,10.71373,435.98,False
'2014-04-15T05:00:00',10.71308,10.71328,10.71148,10.71218,482.78,10.71373,10.71383,10.71213,10.71251,467.0,True
'2014-04-15T06:00:00',10.71218,10.71457,10.71217,10.71317,466.79,10.71252,10.71512,10.71252,10.71373,452.6,False
'2014-04-15T07:00:00',10.71338,10.71457,10.71137,10.71318,560.58,10.71392,10.71511,10.71193,10.71363,543.33,True
'2014-04-15T08:00:00',10.71318,10.71727,10.70898,10.71069,1539.3199,10.71352,10.71783,10.70942,10.71123,1522.65,False
'2014-04-15T09:00:00',10.71069,10.71209,10.69799,10.70099,2792.8301,10.71122,10.71263,10.69832,10.70181,2680.3201,False
'2014-04-15T10:00:00',10.70097,10.70609,10.69509,10.69523,3149.3701,10.70161,10.70662,10.69613,10.69704,2884.21,False
'2014-04-15T11:00:00',10.69544,10.70508,10.69299,10.70438,2492.3899,10.6969,10.70561,10.69381,10.70491,2117.1001,True
'2014-04-15T12:00:00',10.70437,10.70847,10.69547,10.69878,1701.13,10.70491,10.70901,10.69602,10.69932,1715.67,False
'2014-04-15T13:00:00',10.69878,10.70438,10.69758,10.69917,1540.73,10.69922,10.70483,10.69792,10.69972,1729.01,True
'2014-04-15T14:00:00',10.69917,10.70898,10.69339,10.70149,3202.6899,10.69983,10.70972,10.69402,10.70202,3180.8401,False
'2014-04-15T15:00:00',10.70149,10.70708,10.69677,10.70278,2414.25,10.70193,10.70762,10.69726,10.70362,2333.79,True
'2014-04-15T16:00:00',10.70309,10.72669,10.70269,10.71978,3952.1399,10.70382,10.72732,10.70322,10.72032,3933.71,False
'2014-04-15T17:00:00',10.71977,10.72057,10.70118,10.70527,3475.0701,10.72033,10.72113,10.70173,10.70582,3292.8601,False
'2014-04-15T18:00:00',10.70538,10.71647,10.70537,10.71548,1629.66,10.70582,10.71703,10.70582,10.71602,1785.49,False
'2014-04-15T19:00:00',10.71538,10.71549,10.70788,10.71078,1328.1801,10.71591,10.71603,10.70852,10.71141,1503.4399,False
'2014-04-15T20:00:00',10.71089,10.71298,10.70549,10.70767,1088.74,10.71161,10.71352,10.70621,10.70831,1399.4301,False
'2014-04-15T21:00:00',10.70767,10.71089,10.70578,10.70788,771.36,10.70822,10.71151,10.70651,10.70852,846.15,True
'2014-04-15T22:00:00',10.70787,10.71138,10.70688,10.71137,521.81,10.70841,10.71253,10.70751,10.71253,609.83,True
'2014-04-15T23:00:00',10.71058,10.71119,10.70957,10.70998,100.65,10.71262,10.71353,10.71061,10.71212,94.8,True
'2014-04-16T00:00:00',10.71029,10.71278,10.70908,10.71067,187.95,10.71221,10.71452,10.71092,10.71253,184.48,False
'2014-04-16T01:00:00',10.71087,10.71208,10.70767,10.70908,339.28,10.71233,10.71362,10.70848,10.70992,344.68,True
'2014-04-16T02:00:00',10.70888,10.71258,10.70568,10.71197,1232.16,10.70972,10.71311,10.70638,10.71253,1174.12,True
'2014-04-16T03:00:00',10.71171,10.71268,10.70878,10.71128,602.29,10.71223,10.71331,10.70913,10.71212,606.46,True
'2014-04-16T04:00:00',10.71127,10.71688,10.70999,10.71368,950.59,10.71219,10.71743,10.71062,10.71422,919.33,False
'2014-04-16T05:00:00',10.71367,10.71497,10.7128,10.71447,377.3,10.71423,10.71553,10.71342,10.71512,375.3,True
'2014-04-16T06:00:00',10.71447,10.71595,10.71387,10.71448,359.95,10.71513,10.71632,10.71452,10.71512,387.75,True
'2014-04-16T07:00:00',10.71435,10.72498,10.71427,10.72279,970.39,10.71474,10.72582,10.71474,10.72373,976.0,True
'2014-04-16T08:00:00',10.72287,10.72508,10.71478,10.71548,1660.96,10.72381,10.72571,10.71532,10.71612,1750.34,True
'2014-04-16T09:00:00',10.71549,10.73707,10.71448,10.73599,2878.8899,10.71612,10.73773,10.71502,10.73663,2768.3999,True
'2014-04-16T10:00:00',10.73599,10.74057,10.73087,10.73697,2834.8201,10.73662,10.74132,10.73142,10.74083,2889.28,False
'2014-04-16T11:00:00',10.73737,10.73798,10.73038,10.73148,1895.59,10.74123,10.74173,10.73092,10.73181,2206.1699,False
'2014-04-16T12:00:00',10.73137,10.73488,10.72758,10.72977,1759.3199,10.73181,10.73531,10.72822,10.73043,1684.1899,False
'2014-04-16T13:00:00',10.72987,10.73279,10.72567,10.72617,1511.3101,10.73052,10.73342,10.72623,10.72683,1609.51,True
'2014-04-16T14:00:00',10.72629,10.73387,10.72497,10.72618,2355.5601,10.72683,10.73443,10.72551,10.72672,2301.6899,False
'2014-04-16T15:00:00',10.72618,10.72879,10.71339,10.71828,3436.5,10.72672,10.73042,10.71402,10.71882,2809.8701,False
'2014-04-16T16:00:00',10.71828,10.72228,10.70568,10.70599,3402.4299,10.71872,10.72301,10.70632,10.70663,2938.3999,False
'2014-04-16T17:00:00',10.70599,10.71869,10.70387,10.71689,3341.25,10.70662,10.71932,10.70442,10.71752,2940.05,True
'2014-04-16T18:00:00',10.71698,10.72529,10.70848,10.72478,2359.5701,10.71752,10.72601,10.70884,10.72532,2323.02,True
'2014-04-16T19:00:00',10.72458,10.72617,10.71627,10.72028,1548.88,10.72493,10.72691,10.71701,10.72102,1513.9,False
'2014-04-16T20:00:00',10.72028,10.72049,10.71558,10.71718,869.23,10.72093,10.72113,10.71632,10.71802,822.78,False
'2014-04-16T21:00:00',10.71718,10.71748,10.71098,10.71319,930.84,10.71791,10.71823,10.71172,10.71391,754.46,False
'2014-04-16T22:00:00',10.71318,10.71358,10.71077,10.71228,393.8,10.71392,10.71453,10.71171,10.71363,408.76,False
'2014-04-16T23:00:00',10.71228,10.71277,10.71127,10.71208,40.04,10.71382,10.71483,10.71251,10.71372,36.91,True
'2014-04-17T00:00:00',10.71238,10.71388,10.71127,10.71347,237.82,10.71422,10.71512,10.71252,10.71472,220.79,True
'2014-04-17T01:00:00',10.71347,10.72058,10.71347,10.71927,314.14,10.71473,10.72151,10.71443,10.72013,300.44,True
'2014-04-17T02:00:00',10.71927,10.73278,10.71739,10.73011,1298.1,10.72012,10.73343,10.71813,10.73093,1275.63,False
'2014-04-17T03:00:00',10.73018,10.73178,10.72758,10.72947,543.63,10.73093,10.73233,10.72832,10.73003,560.99,True
'2014-04-17T04:00:00',10.72939,10.73267,10.72807,10.73198,573.38,10.73002,10.73323,10.72862,10.73252,577.44,True
'2014-04-17T05:00:00',10.73207,10.73288,10.72978,10.72988,466.46,10.73261,10.73343,10.73032,10.73042,464.26,False
'2014-04-17T06:00:00',10.72989,10.73118,10.72907,10.72998,445.92,10.73042,10.73173,10.72962,10.73052,454.58,True
'2014-04-17T07:00:00',10.73008,10.73438,10.72858,10.73218,700.22,10.73062,10.73513,10.72912,10.73302,682.94,True
'2014-04-17T08:00:00',10.73218,10.73527,10.72977,10.73127,1266.36,10.73292,10.73581,10.73032,10.73183,1180.11,False
'2014-04-17T09:00:00',10.73138,10.73478,10.72818,10.73209,1803.45,10.73192,10.73532,10.72862,10.73273,1916.24,True
'2014-04-17T10:00:00',10.73208,10.73516,10.73022,10.73308,1766.47,10.73273,10.73592,10.73082,10.73372,1601.26,True
'2014-04-17T11:00:00',10.73327,10.75088,10.73309,10.74707,2924.8301,10.73381,10.75133,10.73362,10.74751,3107.55,True
'2014-04-17T12:00:00',10.74707,10.75108,10.73988,10.74179,2378.46,10.74752,10.75151,10.74043,10.74242,2298.71,False
'2014-04-17T13:00:00',10.74179,10.74999,10.74038,10.74467,2292.1299,10.74241,10.75042,10.74082,10.74511,2136.03,False
'2014-04-17T14:00:00',10.74458,10.74878,10.73229,10.73669,3502.97,10.74511,10.74932,10.73302,10.73712,3242.1201,False
'2014-04-17T15:00:00',10.73688,10.73988,10.72857,10.72867,2426.72,10.73712,10.74043,10.73021,10.73383,2417.4199,False
'2014-04-17T16:00:00',10.72867,10.73167,10.72277,10.72759,2865.97,10.73423,10.73423,10.72442,10.72821,2966.8701,False
'2014-04-17T17:00:00',10.72759,10.72999,10.72218,10.72487,1751.33,10.72813,10.73053,10.72272,10.72543,1684.5601,False
'2014-04-17T18:00:00',10.72498,10.72508,10.70918,10.71508,2076.99,10.72552,10.72562,10.70982,10.71562,2069.54,False
'2014-04-17T19:00:00',10.71497,10.71918,10.71189,10.71429,1222.84,10.71553,10.71952,10.71253,10.71509,1243.7,False
'2014-04-17T20:00:00',10.71418,10.71589,10.71069,10.71508,926.58,10.71502,10.71653,10.71162,10.71573,1104.59,False
'2014-04-17T21:00:00',10.71508,10.71539,10.70987,10.71097,583.12,10.71583,10.71611,10.71099,10.71191,617.32,False
'2014-04-17T22:00:00',10.71098,10.71319,10.70929,10.71098,469.33,10.71202,10.71422,10.71031,10.71242,401.38,False
'2014-04-17T23:00:00',10.71076,10.71228,10.71009,10.71057,82.5,10.7125,10.71382,10.71211,10.71213,80.13,False
'2014-04-18T00:00:00',10.71057,10.71097,10.70937,10.71038,105.5,10.71211,10.71253,10.71091,10.71232,94.82,True
'2014-04-18T01:00:00',10.71018,10.71288,10.70897,10.70897,144.76,10.71212,10.71592,10.71012,10.71103,145.51,False
'2014-04-18T02:00:00',10.70897,10.71048,10.70829,10.70833,319.77,10.71032,10.71143,10.70941,10.70993,306.3,True
'2014-04-18T03:00:00',10.70841,10.71159,10.70699,10.71019,293.51,10.71002,10.71288,10.70823,10.71163,297.29,True
'2014-04-18T04:00:00',10.71027,10.71527,10.70801,10.71207,660.89,10.71163,10.71682,10.70963,10.71293,635.3,False
'2014-04-18T05:00:00',10.71175,10.71378,10.71068,10.71128,254.78,10.71292,10.71453,10.71183,10.71248,282.41,False
'2014-04-18T06:00:00',10.71128,10.71328,10.71027,10.71028,351.39,10.71273,10.71422,10.71102,10.71122,336.63,True
'2014-04-18T07:00:00',10.71047,10.71348,10.71027,10.71248,404.78,10.7113,10.71423,10.71122,10.71332,398.42,True
'2014-04-18T08:00:00',10.71278,10.71697,10.71128,10.71498,612.3,10.71372,10.71783,10.71222,10.71602,616.98,False
'2014-04-18T09:00:00',10.71487,10.71689,10.71308,10.71528,416.43,10.71593,10.71753,10.71371,10.71612,421.7,True
'2014-04-18T10:00:00',10.71528,10.71777,10.71348,10.71447,411.79,10.71605,10.71862,10.71401,10.71523,425.59,False
'2014-04-18T11:00:00',10.71457,10.71648,10.71328,10.71528,271.0,10.71531,10.71712,10.71421,10.71591,248.69,False
'2014-04-18T12:00:00',10.71528,10.71588,10.71438,10.71448,188.51,10.71612,10.71663,10.71492,10.71512,180.68,True
'2014-04-18T13:00:00',10.71438,10.71629,10.71407,10.71568,246.38,10.71503,10.71712,10.71472,10.71652,198.02,True
'2014-04-18T14:00:00',10.71568,10.71669,10.71257,10.71669,310.27,10.71642,10.71732,10.71343,10.71732,296.17,True
'2014-04-18T15:00:00',10.71669,10.71669,10.71357,10.71568,249.04,10.71702,10.71782,10.71472,10.71662,273.79,False
'2014-04-18T16:00:00',10.71559,10.71668,10.71257,10.71428,260.64,10.71662,10.71733,10.71323,10.71512,277.15,False
'2014-04-18T17:00:00',10.71418,10.71489,10.71087,10.71188,249.05,10.71492,10.71633,10.71183,10.71432,269.24,False
'2014-04-18T18:00:00',10.71197,10.71378,10.71097,10.71377,118.02,10.71443,10.71483,10.71203,10.71483,119.5,True
'2014-04-18T19:00:00',10.71377,10.71487,10.71147,10.71177,224.13,10.71492,10.71642,10.71382,10.71473,223.26,False
'2014-04-18T20:00:00',10.71187,10.71269,10.70957,10.71217,348.5,10.71483,10.71522,10.71192,10.71373,352.75,False
'2014-04-18T21:00:00',10.71188,10.71228,10.70867,10.70877,203.13,10.71332,10.71382,10.71102,10.71103,224.5,True
'2014-04-18T22:00:00',10.70867,10.71127,10.70618,10.70968,41.0,10.71103,10.71753,10.70922,10.71522,41.0,True
'2014-04-20T23:00:00',10.71209,10.71369,10.71149,10.71309,16.03,10.71371,10.71583,10.71341,10.71501,15.78,True
'2014-04-21T00:00:00',10.71319,10.71399,10.7106,10.71061,272.15,10.71531,10.71575,10.71282,10.71303,274.63,False
'2014-04-21T01:00:00',10.71063,10.71258,10.70848,10.71137,185.77,10.71299,10.71393,10.70953,10.71263,186.27,False
'2014-04-21T02:00:00',10.71138,10.71167,10.70728,10.70757,378.33,10.71263,10.71303,10.70812,10.70843,403.09,False
'2014-04-21T03:00:00',10.70747,10.70877,10.70438,10.70817,417.35,10.70833,10.70933,10.70502,10.70903,415.51,True
'2014-04-21T04:00:00',10.70827,10.70878,10.70607,10.70798,265.4,10.70883,10.70943,10.70662,10.70852,264.75,True
'2014-04-21T05:00:00',10.70797,10.70918,10.70758,10.70838,162.63,10.70853,10.70982,10.70822,10.70892,158.0,True
'2014-04-21T06:00:00',10.70858,10.71357,10.70797,10.71278,311.28,10.70922,10.71413,10.70862,10.71332,296.09,True
'2014-04-21T07:00:00',10.71297,10.71498,10.71227,10.71367,305.54,10.71353,10.71553,10.71282,10.71423,297.09,True
'2014-04-21T08:00:00',10.71347,10.71888,10.71227,10.71888,674.7,10.71403,10.71942,10.71282,10.71941,759.68,True
'2014-04-21T09:00:00',10.71888,10.72088,10.71477,10.71838,591.44,10.71942,10.72162,10.71553,10.71909,507.38,True
'2014-04-21T10:00:00',10.71838,10.72127,10.71597,10.72127,373.37,10.71912,10.72193,10.71662,10.72193,316.42,True
'2014-04-21T11:00:00',10.72127,10.72318,10.71609,10.71917,989.72,10.72202,10.72383,10.71683,10.71973,882.97,False
'2014-04-21T12:00:00',10.71917,10.71948,10.71418,10.71427,314.15,10.71982,10.72013,10.71503,10.71503,309.53,False
'2014-04-21T13:00:00',10.71418,10.71428,10.70719,10.70877,751.79,10.71492,10.71502,10.70772,10.70933,758.74,True
'2014-04-21T14:00:00',10.70878,10.71757,10.70789,10.71368,861.39,10.70932,10.71813,10.70853,10.71432,882.0,False
'2014-04-21T15:00:00',10.71378,10.71398,10.70387,10.70878,823.48,10.71432,10.71452,10.70452,10.70972,808.8,False
'2014-04-21T16:00:00',10.70868,10.71108,10.70227,10.70258,1038.73,10.70962,10.71183,10.70292,10.70312,1130.3,False
'2014-04-21T17:00:00',10.70248,10.70248,10.69018,10.69228,1468.41,10.70312,10.70352,10.69082,10.69302,1301.75,False
'2014-04-21T18:00:00',10.69218,10.69527,10.69098,10.69368,837.83,10.69302,10.69593,10.69163,10.69432,722.32,False
'2014-04-21T19:00:00',10.69377,10.69489,10.69128,10.69409,588.71,10.69432,10.69581,10.69221,10.69492,496.84,True
'2014-04-21T20:00:00',10.69419,10.69739,10.69217,10.69699,535.19,10.69492,10.69793,10.69322,10.69781,497.13,False
'2014-04-21T21:00:00',10.69678,10.69678,10.69318,10.69468,422.48,10.69772,10.69779,10.69401,10.69541,374.89,False
'2014-04-21T22:00:00',10.69468,10.69638,10.69378,10.69378,350.65,10.69552,10.69773,10.69522,10.69522,320.98,True
'2014-04-21T23:00:00',10.69348,10.69658,10.69337,10.69578,141.84,10.69532,10.69803,10.69502,10.69746,142.68,False
'2014-04-22T00:00:00',10.69578,10.69629,10.69261,10.69297,215.85,10.6974,10.69812,10.69381,10.69411,222.6,False
'2014-04-22T01:00:00',10.69318,10.69618,10.69318,10.69388,284.7,10.69411,10.69703,10.69403,10.69451,265.95,False
'2014-04-22T02:00:00',10.69388,10.69598,10.69247,10.69317,465.64,10.69441,10.69661,10.69301,10.69373,460.56,True
'2014-04-22T03:00:00',10.69337,10.69647,10.69248,10.69507,587.4,10.69395,10.69722,10.69291,10.69571,550.63,True
'2014-04-22T04:00:00',10.69507,10.69778,10.69487,10.69667,376.75,10.69582,10.69813,10.69541,10.69723,339.18,True
'2014-04-22T05:00:00',10.69667,10.69808,10.69557,10.69638,231.13,10.69722,10.69863,10.69612,10.69702,226.97,False
'2014-04-22T06:00:00',10.69647,10.69758,10.69568,10.69738,375.88,10.69703,10.69812,10.69622,10.69792,350.68,True
'2014-04-22T07:00:00',10.69737,10.69777,10.69478,10.69738,496.81,10.69792,10.69841,10.69532,10.69791,489.32,True
'2014-04-22T08:00:00',10.69738,10.70467,10.68818,10.70378,2620.54,10.69812,10.70523,10.68892,10.70442,2194.46,False
'2014-04-22T09:00:00',10.70398,10.70398,10.69617,10.70228,1924.21,10.70452,10.70452,10.69671,10.70282,1975.63,True
'2014-04-22T10:00:00',10.70229,10.70789,10.69978,10.70527,1648.27,10.70282,10.70843,10.70032,10.7057,1629.64,False
'2014-04-22T11:00:00',10.70529,10.70628,10.69899,10.70297,1744.28,10.70591,10.70682,10.69932,10.70352,1593.34,True
'2014-04-22T12:00:00',10.70298,10.71537,10.70227,10.71118,1975.22,10.70352,10.71591,10.70283,10.71171,2071.29,False
'2014-04-22T13:00:00',10.71118,10.71408,10.70789,10.71038,1135.64,10.71141,10.71462,10.70843,10.71093,1117.03,True
'2014-04-22T14:00:00',10.71039,10.71739,10.70837,10.71328,2209.26,10.71093,10.71783,10.70892,10.71382,2513.6101,False
'2014-04-22T15:00:00',10.71319,10.71378,10.70516,10.70516,2142.4299,10.71372,10.71431,10.70641,10.70783,2147.8,False
'2014-04-22T16:00:00',10.70556,10.71028,10.69017,10.69508,2921.3301,10.70743,10.71102,10.69072,10.69542,3164.22,False
'2014-04-22T17:00:00',10.69517,10.70118,10.69057,10.70019,1883.34,10.69542,10.70173,10.69102,10.70062,1775.13,True
'2014-04-22T18:00:00',10.70058,10.70269,10.69529,10.69868,1311.62,10.70082,10.70362,10.69583,10.69921,1223.79,False
'2014-04-22T19:00:00',10.69858,10.69968,10.69469,10.69968,1054.91,10.69921,10.70022,10.69543,10.70021,1043.9,True
'2014-04-22T20:00:00',10.69967,10.70269,10.69879,10.69989,606.46,10.70021,10.70352,10.69941,10.70053,762.21,True
'2014-04-22T21:00:00',10.69989,10.70318,10.69989,10.70208,582.72,10.70061,10.70411,10.70061,10.70292,576.67,True
'2014-04-22T22:00:00',10.70199,10.70418,10.70177,10.70238,458.51,10.70281,10.70512,10.70281,10.70352,549.66,False
'2014-04-22T23:00:00',10.70199,10.70348,10.70149,10.70297,99.69,10.70411,10.70501,10.70323,10.70423,103.29,True
'2014-04-23T00:00:00',10.70308,10.70568,10.70308,10.70428,195.35,10.70431,10.70672,10.70431,10.70552,185.1,True
'2014-04-23T01:00:00',10.70468,10.70607,10.70347,10.70389,287.88,10.70552,10.70671,10.70432,10.70473,288.07,False
'2014-04-23T02:00:00',10.70399,10.70478,10.69861,10.69979,622.56,10.70473,10.70533,10.6998,10.70062,619.22,True
'2014-04-23T03:00:00',10.69979,10.70558,10.69849,10.70548,976.06,10.70063,10.70612,10.69921,10.70602,971.13,True
'2014-04-23T04:00:00',10.70538,10.71238,10.70468,10.71028,810.16,10.70583,10.71282,10.70531,10.71082,834.45,False
'2014-04-23T05:00:00',10.71017,10.71198,10.70859,10.71087,580.56,10.71073,10.71251,10.70913,10.71122,600.25,True
'2014-04-23T06:00:00',10.71087,10.71316,10.70968,10.71027,404.89,10.71121,10.71364,10.71032,10.71093,420.06,False
'2014-04-23T07:00:00',10.71027,10.71238,10.70907,10.71198,566.6,10.71081,10.71292,10.70961,10.71252,612.88,True
'2014-04-23T08:00:00',10.71208,10.72669,10.71169,10.71521,2545.6899,10.71262,10.72749,10.71243,10.71741,2329.0701,False
'2014-04-23T09:00:00',10.71508,10.71588,10.6981,10.71466,3957.8201,10.71652,10.71652,10.69902,10.71592,3599.3899,True
'2014-04-23T10:00:00',10.71476,10.74078,10.71476,10.73533,3894.5901,10.71601,10.74142,10.71562,10.73598,4060.4399,False
'2014-04-23T11:00:00',10.73589,10.73757,10.72878,10.72928,2090.3999,10.73631,10.73812,10.72923,10.72982,2275.1399,False
'2014-04-23T12:00:00',10.72928,10.73338,10.72648,10.73308,1874.1,10.72981,10.73391,10.72702,10.73372,1865.09,False
'2014-04-23T13:00:00',10.73318,10.73318,10.72448,10.72889,1375.42,10.73372,10.73381,10.72501,10.72943,1396.91,False
'2014-04-23T14:00:00',10.72898,10.73089,10.72367,10.73038,1749.76,10.72952,10.73153,10.72423,10.73092,1773.23,False
'2014-04-23T15:00:00',10.73048,10.73068,10.71797,10.72019,2990.72,10.73102,10.73122,10.71841,10.72213,2818.1201,True
'2014-04-23T16:00:00',10.72019,10.73448,10.71328,10.72118,3224.0,10.72232,10.73503,10.71412,10.72182,3121.72,False
'2014-04-23T17:00:00',10.72117,10.72169,10.70797,10.70968,2359.51,10.72191,10.72223,10.70851,10.71012,2533.29,False
'2014-04-23T18:00:00',10.70959,10.71707,10.70919,10.71379,1797.92,10.71012,10.71746,10.70972,10.71422,1680.66,False
'2014-04-23T19:00:00',10.71379,10.71459,10.70858,10.70967,1080.03,10.71423,10.71522,10.70942,10.71041,1086.54,False
'2014-04-23T20:00:00',10.70959,10.71228,10.70908,10.71107,764.74,10.71041,10.71322,10.70972,10.71202,656.12,True
'2014-04-23T21:00:00',10.71119,10.71349,10.71027,10.71189,586.74,10.71212,10.71421,10.71112,10.71271,525.64,False
'2014-04-23T22:00:00',10.71169,10.71308,10.71038,10.71117,446.59,10.71251,10.71351,10.71141,10.71233,418.55,True
'2014-04-23T23:00:00',10.71108,10.71279,10.70937,10.71128,307.75,10.71292,10.71502,10.71112,10.71347,329.61,True
'2014-04-24T00:00:00',10.71148,10.71378,10.71037,10.71367,312.79,10.71322,10.71503,10.71242,10.715,294.37,True
'2014-04-24T01:00:00',10.71358,10.71597,10.71178,10.71199,306.29,10.715,10.71682,10.71272,10.71272,309.41,True
'2014-04-24T02:00:00',10.71189,10.71608,10.71047,10.71587,752.19,10.71272,10.71662,10.71122,10.71643,752.13,True
'2014-04-24T03:00:00',10.71608,10.71658,10.71318,10.71577,386.68,10.71662,10.71693,10.71382,10.71643,396.4,True
'2014-04-24T04:00:00',10.71577,10.71927,10.71398,10.71437,760.84,10.71641,10.71983,10.71452,10.71493,773.2,True
'2014-04-24T05:00:00',10.71428,10.71957,10.71347,10.71768,526.99,10.71482,10.72013,10.71411,10.71822,517.94,False
'2014-04-24T06:00:00',10.71768,10.71938,10.71657,10.71657,429.6,10.71832,10.71992,10.71712,10.71713,443.4,False
'2014-04-24T07:00:00',10.71657,10.71838,10.71608,10.71637,404.64,10.71711,10.71893,10.71662,10.71703,412.92,True
'2014-04-24T08:00:00',10.71637,10.72208,10.70898,10.72128,1325.08,10.71692,10.72272,10.70972,10.72182,1248.46,True
'2014-04-24T09:00:00',10.72139,10.72518,10.71678,10.72401,2044.4,10.72182,10.72654,10.71732,10.72654,2014.63,True
'2014-04-24T10:00:00',10.72188,10.73298,10.72157,10.72377,2544.5601,10.72812,10.73457,10.72412,10.72432,2740.6499,False
'2014-04-24T11:00:00',10.72377,10.72448,10.71027,10.72088,3488.6201,10.72431,10.72511,10.71112,10.72111,3470.0901,False
'2014-04-24T12:00:00',10.72088,10.72148,10.71099,10.71348,2429.6499,10.72122,10.72192,10.71132,10.71393,2204.77,False
'2014-04-24T13:00:00',10.71339,10.71937,10.71339,10.71859,1417.61,10.71393,10.71982,10.71372,10.71913,1554.27,True
'2014-04-24T14:00:00',10.71859,10.72129,10.69307,10.69388,3678.9099,10.71903,10.72172,10.69352,10.69442,3525.1699,False
'2014-04-24T15:00:00',10.69388,10.71628,10.69267,10.71097,3426.8,10.69412,10.71702,10.69322,10.71163,3554.0701,True
'2014-04-24T16:00:00',10.71078,10.71898,10.70497,10.71437,2848.3601,10.71132,10.71951,10.70553,10.71482,3040.5801,True
'2014-04-24T17:00:00',10.71427,10.72508,10.71378,10.72019,2411.8799,10.71482,10.72562,10.71432,10.72033,2572.52,False
'2014-04-24T18:00:00',10.72019,10.72328,10.71637,10.71758,1496.14,10.72072,10.72371,10.71693,10.71812,1417.38,False
'2014-04-24T19:00:00',10.71758,10.72208,10.71608,10.71907,1228.24,10.71821,10.72262,10.71652,10.71951,939.48,True
'2014-04-24T20:00:00',10.71907,10.72208,10.71728,10.71839,810.92,10.71942,10.72271,10.71771,10.71901,817.16,False
'2014-04-24T21:00:00',10.71838,10.72108,10.71838,10.71988,577.61,10.71902,10.72192,10.71902,10.72082,581.44,True
'2014-04-24T22:00:00',10.72008,10.72528,10.71877,10.72318,527.34,10.72082,10.72643,10.71982,10.72442,511.82,False
'2014-04-24T23:00:00',10.72269,10.72448,10.72198,10.72301,102.78,10.72481,10.72572,10.72352,10.72514,107.25,False
'2014-04-25T00:00:00',10.72309,10.72377,10.72161,10.72369,139.84,10.72501,10.72639,10.72363,10.72483,134.86,True
'2014-04-25T01:00:00',10.72378,10.72558,10.72248,10.72277,382.59,10.72483,10.72632,10.72322,10.72361,380.98,False
'2014-04-25T02:00:00',10.72278,10.72328,10.72038,10.72078,632.43,10.72352,10.72402,10.72091,10.72131,625.47,True
'2014-04-25T03:00:00',10.72078,10.72537,10.72058,10.72447,755.67,10.72121,10.72583,10.72121,10.72503,734.55,True
'2014-04-25T04:00:00',10.72458,10.72858,10.72437,10.72609,540.91,10.72512,10.72913,10.72492,10.72653,544.39,False
'2014-04-25T05:00:00',10.72609,10.72658,10.72378,10.72399,361.21,10.72632,10.72712,10.72442,10.72453,379.48,False
'2014-04-25T06:00:00',10.72398,10.72647,10.72277,10.72588,414.42,10.72453,10.72702,10.72332,10.72642,403.55,False
'2014-04-25T07:00:00',10.72597,10.72629,10.72257,10.72288,473.83,10.72653,10.72662,10.72313,10.72331,457.69,False
'2014-04-25T08:00:00',10.72277,10.72568,10.72158,10.72429,999.5,10.72331,10.72633,10.72212,10.72493,995.22,True
'2014-04-25T09:00:00',10.72438,10.72788,10.72237,10.72578,1412.4301,10.72502,10.72841,10.72291,10.72632,1486.66,True
'2014-04-25T10:00:00',10.72578,10.73089,10.72558,10.72748,1606.42,10.72631,10.73153,10.72612,10.72802,1662.55,True
'2014-04-25T11:00:00',10.72729,10.73699,10.72718,10.73148,1285.66,10.72782,10.73723,10.72772,10.73202,1411.02,False
'2014-04-25T12:00:00',10.73148,10.73678,10.72657,10.72678,1575.85,10.73201,10.73731,10.72712,10.72732,1602.88,False
'2014-04-25T13:00:00',10.72698,10.73028,10.72228,10.72368,1477.15,10.72752,10.73082,10.72282,10.72422,1400.48,True
'2014-04-25T14:00:00',10.72347,10.73579,10.72207,10.73159,2070.9399,10.72403,10.73613,10.72261,10.73203,1971.62,False
'2014-04-25T15:00:00',10.73159,10.73528,10.72868,10.73388,2160.48,10.73202,10.73581,10.72902,10.73432,2237.6001,True
'2014-04-25T16:00:00',10.73388,10.73559,10.72567,10.72769,2501.1899,10.73422,10.73613,10.72622,10.72822,2341.29,False
'2014-04-25T17:00:00',10.72769,10.73298,10.72659,10.72967,1672.0699,10.72823,10.73352,10.72713,10.73011,1699.88,False
'2014-04-25T18:00:00',10.72929,10.73207,10.72538,10.72857,1145.35,10.72992,10.73269,10.72592,10.72913,1211.1899,False
'2014-04-25T19:00:00',10.72857,10.73068,10.72739,10.72949,566.19,10.72922,10.73143,10.72802,10.73021,692.6,True
'2014-04-25T20:00:00',10.72949,10.73239,10.72639,10.72788,785.49,10.73012,10.73322,10.72721,10.72861,839.37,False
'2014-04-25T21:00:00',10.72788,10.72888,10.72449,10.72628,597.21,10.72841,10.72982,10.72531,10.72702,631.18,False
'2014-04-25T22:00:00',10.72638,10.72638,10.72337,10.72528,418.89,10.72712,10.72833,10.72441,10.72722,402.92,True
'2014-04-27T23:00:00',10.73088,10.73169,10.72959,10.73149,12.5,10.73312,10.73412,10.73141,10.73361,12.5,True
'2014-04-28T00:00:00',10.72931,10.73198,10.72837,10.72959,269.97,10.73098,10.73383,10.72998,10.73093,268.9,False
'2014-04-28T01:00:00',10.72958,10.73068,10.72848,10.72988,248.96,10.73118,10.73162,10.72902,10.73031,254.83,False
'2014-04-28T02:00:00',10.72988,10.72988,10.71067,10.71507,1622.17,10.73032,10.73032,10.71122,10.71583,1503.83,False
'2014-04-28T03:00:00',10.71508,10.71808,10.71418,10.71787,625.83,10.71582,10.71853,10.71492,10.71843,624.47,True
'2014-04-28T04:00:00',10.71787,10.71908,10.71688,10.71799,424.29,10.71842,10.71962,10.71762,10.71853,411.55,False
'2014-04-28T05:00:00',10.71853,10.71897,10.71668,10.71838,353.67,10.71921,10.71963,10.71722,10.71892,353.44,True
'2014-04-28T06:00:00',10.71829,10.71907,10.71697,10.71748,290.89,10.71892,10.71961,10.71762,10.71802,277.43,False
'2014-04-28T07:00:00',10.71768,10.71897,10.71499,10.71697,555.18,10.71822,10.71941,10.71543,10.71741,551.42,True
'2014-04-28T08:00:00',10.71699,10.72849,10.71348,10.72828,1951.3101,10.71753,10.72922,10.71412,10.72903,1651.5699,True
'2014-04-28T09:00:00',10.72827,10.75789,10.72749,10.75007,4407.9702,10.72903,10.75931,10.72812,10.75063,4075.1201,False
'2014-04-28T10:00:00',10.75008,10.75279,10.74767,10.75169,2048.53,10.75072,10.75333,10.74823,10.75233,2010.62,True
'2014-04-28T11:00:00',10.75169,10.76019,10.74919,10.74937,2288.05,10.75222,10.76088,10.74981,10.75002,2316.8999,False
'2014-04-28T12:00:00',10.74947,10.75478,10.74918,10.75118,1505.04,10.75001,10.75533,10.75001,10.75172,1372.2,False
'2014-04-28T13:00:00',10.75147,10.75278,10.74549,10.74558,1571.02,10.75202,10.75351,10.74602,10.74611,1520.9301,True
'2014-04-28T14:00:00',10.74589,10.75538,10.74399,10.75338,2331.55,10.74622,10.75583,10.74453,10.75392,2278.51,True
'2014-04-28T15:00:00',10.75358,10.75647,10.74477,10.74608,2909.9099,10.75392,10.75703,10.74532,10.74756,2931.3401,False
'2014-04-28T16:00:00',10.74548,10.75078,10.73248,10.73378,3447.8701,10.74755,10.75133,10.73293,10.73442,2954.6499,False
'2014-04-28T17:00:00',10.73397,10.73568,10.73069,10.73328,2392.8701,10.73453,10.73622,10.73132,10.73373,2207.53,True
'2014-04-28T18:00:00',10.73328,10.74069,10.73007,10.73508,1984.0,10.73363,10.74131,10.73062,10.73552,1987.6,False
'2014-04-28T19:00:00',10.73508,10.74007,10.73508,10.73868,1107.9399,10.73562,10.74072,10.73562,10.73931,982.46,True
'2014-04-28T20:00:00',10.73859,10.74309,10.73838,10.74057,1064.51,10.73922,10.74381,10.73893,10.74122,995.42,False
'2014-04-28T21:00:00',10.74057,10.74109,10.73569,10.73698,801.22,10.74132,10.74181,10.73651,10.73772,689.63,False
'2014-04-28T22:00:00',10.73699,10.73999,10.73628,10.73828,474.92,10.73771,10.74081,10.73692,10.73972,469.64,True
'2014-04-28T23:00:00',10.73867,10.73938,10.73638,10.73697,127.41,10.73993,10.74312,10.73772,10.73863,121.88,False
'2014-04-29T00:00:00',10.73668,10.73989,10.73628,10.73947,388.97,10.73862,10.74162,10.73831,10.74081,381.25,True
'2014-04-29T01:00:00',10.73928,10.74079,10.73837,10.73908,258.41,10.74072,10.74173,10.73962,10.74012,267.19,True
'2014-04-29T02:00:00',10.73908,10.74288,10.73868,10.74277,542.47,10.74011,10.74342,10.73952,10.74333,528.47,True
'2014-04-29T03:00:00',10.74257,10.74918,10.74138,10.74437,795.05,10.74323,10.74996,10.74192,10.74513,822.05,False
'2014-04-29T04:00:00',10.74428,10.74659,10.74428,10.74578,457.6,10.74512,10.74733,10.74501,10.74632,448.55,True
'2014-04-29T05:00:00',10.74577,10.74808,10.74498,10.74717,345.25,10.74633,10.74882,10.74541,10.74783,333.17,True
'2014-04-29T06:00:00',10.74727,10.74807,10.74617,10.74649,290.28,10.74783,10.74895,10.74673,10.74693,294.49,True
'2014-04-29T07:00:00',10.74649,10.75319,10.74549,10.75018,745.25,10.74712,10.75431,10.74603,10.75113,744.89,True
'2014-04-29T08:00:00',10.75006,10.75468,10.74776,10.75144,1420.84,10.75101,10.75523,10.74822,10.7527,1277.47,True
'2014-04-29T09:00:00',10.75083,10.76047,10.74267,10.75323,3180.48,10.75331,10.76083,10.74685,10.75449,3073.4099,False
'2014-04-29T10:00:00',10.75323,10.75387,10.74138,10.75166,3199.8501,10.75432,10.75432,10.74192,10.75393,3580.1201,True
'2014-04-29T11:00:00',10.75179,10.75388,10.74627,10.74837,1731.02,10.75392,10.75443,10.74682,10.74902,1908.65,False
'2014-04-29T12:00:00',10.74828,10.75147,10.74389,10.74637,1594.88,10.74883,10.75203,10.74451,10.74693,1399.15,False
'2014-04-29T13:00:00',10.74657,10.74889,10.74149,10.74447,1784.75,10.74701,10.74953,10.74203,10.74523,1820.5699,False
'2014-04-29T14:00:00',10.74399,10.74399,10.70817,10.72168,5546.4399,10.74492,10.74493,10.70862,10.72262,5506.0298,False
'2014-04-29T15:00:00',10.72178,10.72288,10.71367,10.71428,2288.4299,10.72262,10.72342,10.71421,10.71832,2634.8799,False
'2014-04-29T16:00:00',10.71427,10.72009,10.71097,10.71208,2915.8799,10.71853,10.72071,10.71152,10.71262,2976.1299,False
'2014-04-29T17:00:00',10.71209,10.71528,10.70398,10.70528,2845.8701,10.71263,10.71582,10.70443,10.70582,2608.45,False
'2014-04-29T18:00:00',10.70527,10.71008,10.70418,10.70788,1613.6,10.70582,10.71083,10.70461,10.70841,1410.41,False
'2014-04-29T19:00:00',10.70788,10.70998,10.70478,10.70658,964.28,10.70843,10.71063,10.70532,10.70723,1128.65,False
'2014-04-29T20:00:00',10.70658,10.70928,10.70528,10.70648,874.87,10.70722,10.71002,10.70602,10.70722,682.19,True
'2014-04-29T21:00:00',10.70668,10.70938,10.70638,10.70698,678.94,10.70722,10.71022,10.70712,10.70792,542.34,True
'2014-04-29T22:00:00',10.70698,10.71018,10.70609,10.70838,557.91,10.70812,10.71082,10.70701,10.70992,512.96,True
'2014-04-29T23:00:00',10.70848,10.71078,10.70698,10.70815,216.58,10.70972,10.71192,10.70821,10.71027,207.77,False
'2014-04-30T00:00:00',10.70809,10.70878,10.70547,10.70738,370.9,10.71021,10.71032,10.70662,10.70862,368.36,True
'2014-04-30T01:00:00',10.70759,10.71078,10.70679,10.70929,437.28,10.70862,10.71181,10.70742,10.71013,432.69,True
'2014-04-30T02:00:00',10.70918,10.71128,10.70509,10.70668,933.36,10.71013,10.71202,10.70562,10.70722,935.21,False
'2014-04-30T03:00:00',10.70659,10.70747,10.70478,10.70538,614.06,10.70723,10.70803,10.70581,10.7061,583.17,False
'2014-04-30T04:00:00',10.70538,10.70598,10.70127,10.70387,773.73,10.70611,10.70652,10.70202,10.70441,767.88,False
'2014-04-30T05:00:00',10.70387,10.70528,10.70309,10.70377,393.03,10.70443,10.70592,10.70361,10.70441,384.18,True
'2014-04-30T06:00:00',10.70378,10.70687,10.70287,10.70427,563.69,10.70441,10.70743,10.70342,10.70491,573.99,False
'2014-04-30T07:00:00',10.70437,10.70498,10.69968,10.70078,774.54,10.70491,10.70562,10.70043,10.70157,779.13,True
'2014-04-30T08:00:00',10.70041,10.70878,10.69698,10.70523,2174.6499,10.70131,10.70932,10.69751,10.70674,2072.3501,True
'2014-04-30T09:00:00',10.70543,10.70927,10.70008,10.70408,2525.3101,10.70693,10.70983,10.70062,10.70462,2612.3999,False
'2014-04-30T10:00:00',10.70398,10.70647,10.68919,10.69429,3217.4299,10.70462,10.70702,10.68961,10.69705,3698.0701,True
'2014-04-30T11:00:00',10.69061,10.72519,10.67667,10.71597,4752.9702,10.69642,10.72572,10.68222,10.71663,4301.2598,True
'2014-04-30T12:00:00',10.71598,10.72738,10.71598,10.72188,2182.0,10.71663,10.72772,10.71642,10.72241,2221.96,True
'2014-04-30T13:00:00',10.72188,10.74357,10.72002,10.73698,3098.8401,10.72232,10.74402,10.72062,10.73742,3793.8,True
'2014-04-30T14:00:00',10.73688,10.75449,10.73308,10.74519,4356.7402,10.73742,10.75522,10.73372,10.74572,4208.6602,False
'2014-04-30T15:00:00',10.74507,10.75318,10.74028,10.74218,3680.0701,10.74563,10.75371,10.74082,10.74272,3780.23,False
'2014-04-30T16:00:00',10.74238,10.75218,10.74149,10.74809,3579.24,10.74292,10.75272,10.74202,10.74873,3326.5601,True
'2014-04-30T17:00:00',10.74836,10.75839,10.74689,10.75229,3164.01,10.74913,10.75902,10.74742,10.75282,3091.4099,False
'2014-04-30T18:00:00',10.75218,10.75378,10.74968,10.75039,1099.2,10.75249,10.75432,10.75032,10.75093,1093.34,False
'2014-04-30T19:00:00',10.75007,10.75248,10.74537,10.74784,1125.2,10.75052,10.75311,10.74792,10.75043,1034.78,True
'2014-04-30T20:00:00',10.74661,10.75829,10.74061,10.75478,2946.4099,10.75239,10.75951,10.74503,10.75552,2958.46,False
'2014-04-30T21:00:00',10.75478,10.75578,10.75138,10.75519,1227.15,10.75542,10.75653,10.75212,10.75601,1050.84,False
'2014-04-30T22:00:00',10.75519,10.75579,10.74909,10.75008,601.49,10.75591,10.75651,10.74982,10.75162,736.13,False
'2014-04-30T23:00:00',10.74947,10.75169,10.74588,10.74894,164.0,10.75143,10.7537,10.74962,10.75107,172.49,True
'2014-05-01T00:00:00',10.74896,10.75338,10.74896,10.75218,497.84,10.75107,10.75482,10.75071,10.75362,493.36,True
'2014-05-01T01:00:00',10.75237,10.75649,10.75077,10.75157,298.96,10.75362,10.75722,10.75143,10.75221,321.97,False
'2014-05-01T02:00:00',10.75137,10.75268,10.74948,10.75227,437.87,10.75203,10.75333,10.75012,10.75293,447.93,True
'2014-05-01T03:00:00',10.75207,10.75468,10.75168,10.75268,368.37,10.75273,10.75531,10.75232,10.75342,374.66,True
'2014-05-01T04:00:00',10.75278,10.75568,10.75277,10.75447,242.48,10.75342,10.75632,10.75342,10.75513,244.93,False
'2014-05-01T05:00:00',10.75458,10.75458,10.75287,10.75308,251.81,10.75522,10.75522,10.75343,10.75362,232.87,True
'2014-05-01T06:00:00',10.75307,10.75577,10.75257,10.75567,158.11,10.75363,10.75653,10.75322,10.75633,153.61,True
'2014-05-01T07:00:00',10.75568,10.75678,10.75258,10.75258,382.22,10.75632,10.75733,10.75312,10.75312,386.8,True
'2014-05-01T08:00:00',10.75288,10.76707,10.75259,10.76647,1737.76,10.75316,10.76802,10.75312,10.76701,1723.37,True
'2014-05-01T09:00:00',10.76628,10.76818,10.76519,10.76529,1107.79,10.76682,10.76882,10.76573,10.76593,988.41,False
'2014-05-01T10:00:00',10.76529,10.76667,10.76449,10.76567,1075.72,10.76582,10.76722,10.76492,10.76623,978.59,False
'2014-05-01T11:00:00',10.76567,10.76648,10.75869,10.76158,948.22,10.76622,10.76703,10.75922,10.76212,1074.9,False
'2014-05-01T12:00:00',10.76167,10.76187,10.75737,10.75749,910.62,10.76222,10.76272,10.75782,10.75802,928.6,False
'2014-05-01T13:00:00',10.75749,10.75948,10.75298,10.75707,1209.36,10.75821,10.76003,10.75353,10.75772,1215.99,True
'2014-05-01T14:00:00',10.75688,10.76219,10.75327,10.75598,1914.63,10.75762,10.76439,10.75523,10.75661,1859.0601,False
'2014-05-01T15:00:00',10.75607,10.75938,10.75108,10.75251,1693.8,10.75661,10.75991,10.75172,10.75496,1864.05,False
'2014-05-01T16:00:00',10.75246,10.75898,10.74887,10.74967,1963.6899,10.75495,10.75931,10.74943,10.75022,2188.4399,False
'2014-05-01T17:00:00',10.74927,10.75157,10.74748,10.75037,1323.27,10.74968,10.75202,10.74802,10.75082,1558.76,False
'2014-05-01T18:00:00',10.75037,10.75118,10.74814,10.75118,884.88,10.75072,10.75173,10.74892,10.75171,992.25,True
'2014-05-01T19:00:00',10.75098,10.75348,10.74928,10.75348,778.4,10.75132,10.75413,10.75002,10.75413,708.61,True
'2014-05-01T20:00:00',10.75369,10.75505,10.74838,10.74867,849.09,10.75413,10.75602,10.74892,10.74951,659.55,False
'2014-05-01T21:00:00',10.74869,10.74918,10.74738,10.74788,543.7,10.74953,10.75012,10.74841,10.74882,467.84,True
'2014-05-01T22:00:00',10.74798,10.75278,10.74757,10.75177,437.93,10.74902,10.75402,10.74842,10.75383,462.74,False
'2014-05-01T23:00:00',10.74928,10.75197,10.74908,10.75037,215.66,10.75212,10.75413,10.75061,10.75233,216.8,True
'2014-05-02T00:00:00',10.75056,10.75349,10.75017,10.75138,234.56,10.75233,10.75503,10.75212,10.75286,239.29,False
'2014-05-02T01:00:00',10.75138,10.75318,10.75038,10.75298,214.19,10.75302,10.75401,10.75182,10.75372,213.19,False
'2014-05-02T02:00:00',10.75298,10.75298,10.74548,10.74778,598.74,10.75363,10.75363,10.74662,10.74882,623.99,False
'2014-05-02T03:00:00',10.74778,10.74779,10.74468,10.74517,407.54,10.74876,10.74876,10.74542,10.74583,407.3,False
'2014-05-02T04:00:00',10.74517,10.74568,10.74288,10.74468,493.2,10.74582,10.74633,10.74353,10.74532,469.43,True
'2014-05-02T05:00:00',10.74458,10.74608,10.74387,10.74598,303.78,10.74522,10.74673,10.74443,10.74662,306.03,True
'2014-05-02T06:00:00',10.74598,10.74708,10.74597,10.74697,329.8,10.74672,10.74782,10.74663,10.74763,323.7,True
'2014-05-02T07:00:00',10.74697,10.74778,10.74148,10.74467,690.2,10.74762,10.74832,10.74202,10.74533,678.69,False
'2014-05-02T08:00:00',10.74468,10.74618,10.74218,10.74258,1127.26,10.74542,10.74682,10.74282,10.74321,1114.88,False
'2014-05-02T09:00:00',10.74259,10.74459,10.73887,10.74077,1360.14,10.74313,10.74523,10.73932,10.74143,1427.33,True
'2014-05-02T10:00:00',10.74058,10.74868,10.73898,10.74708,1336.8199,10.74112,10.74932,10.73962,10.74782,1519.37,False
'2014-05-02T11:00:00',10.74699,10.74768,10.74207,10.74308,1101.79,10.74771,10.74813,10.74263,10.74362,1171.02,True
'2014-05-02T12:00:00',10.74299,10.74798,10.74238,10.74588,1298.66,10.74362,10.74863,10.74292,10.74642,1181.8101,True
'2014-05-02T13:00:00',10.74597,10.75039,10.74348,10.75029,1292.76,10.74663,10.75082,10.74403,10.75082,1375.52,True
'2014-05-02T14:00:00',10.75038,10.75049,10.70967,10.72087,5915.3599,10.75092,10.75222,10.71032,10.72151,5974.1699,False
'2014-05-02T15:00:00',10.72088,10.72138,10.70808,10.71408,4171.0601,10.72151,10.72192,10.70881,10.71562,3782.6899,True
'2014-05-02T16:00:00',10.71428,10.75447,10.71307,10.74847,4978.3398,10.71572,10.75501,10.71362,10.74922,5154.2598,True
'2014-05-02T17:00:00',10.74848,10.75517,10.74428,10.74858,3248.6499,10.74922,10.75591,10.74483,10.74932,3038.8701,False
'2014-05-02T18:00:00',10.74838,10.75029,10.74549,10.74808,1201.46,10.74892,10.75093,10.74622,10.74883,1135.65,True
'2014-05-02T19:00:00',10.74808,10.75919,10.74808,10.75798,1312.59,10.74892,10.76002,10.74891,10.75882,1239.14,True
'2014-05-02T20:00:00',10.75809,10.76089,10.75278,10.75278,1151.96,10.75901,10.76161,10.75362,10.75362,1311.9399,False
'2014-05-02T21:00:00',10.75278,10.75678,10.75188,10.75319,467.16,10.75353,10.75832,10.75312,10.75431,448.83,False
'2014-05-02T22:00:00',10.75298,10.75458,10.75017,10.75338,291.13,10.75412,10.75922,10.75222,10.75642,339.79,False
'2014-05-04T23:00:00',10.75338,10.75338,10.75338,10.75338,0.0,10.75642,10.75642,10.75642,10.75642,0.0,True
'2014-05-05T00:00:00',10.75358,10.75738,10.75327,10.7556,130.8,10.7556,10.76038,10.75518,10.75799,130.5,False
'2014-05-05T01:00:00',10.75462,10.75511,10.75262,10.75367,119.75,10.75938,10.75939,10.75442,10.75541,113.78,False
'2014-05-05T02:00:00',10.75367,10.75597,10.74877,10.74918,437.22,10.75542,10.75693,10.74953,10.74992,449.01,False
'2014-05-05T03:00:00',10.74928,10.75357,10.74847,10.75318,604.6,10.74992,10.75422,10.74917,10.75391,608.26,True
'2014-05-05T04:00:00',10.75318,10.75818,10.75317,10.75657,755.61,10.75392,10.75893,10.75382,10.75723,729.73,False
'2014-05-05T05:00:00',10.75667,10.75738,10.75539,10.75638,478.5,10.75734,10.75813,10.75612,10.75732,492.27,True
'2014-05-05T06:00:00',10.75638,10.75868,10.75638,10.75708,276.23,10.75742,10.75933,10.75722,10.75782,263.5,False
'2014-05-05T07:00:00',10.75698,10.75707,10.75317,10.75328,209.97,10.75772,10.75773,10.75402,10.75402,206.93,True
'2014-05-05T08:00:00',10.75357,10.76178,10.75317,10.75768,1098.71,10.75422,10.76243,10.75403,10.75833,1071.67,False
'2014-05-05T09:00:00',10.75768,10.75878,10.75227,10.75498,1665.63,10.75842,10.75932,10.75292,10.75562,1564.0699,True
'2014-05-05T10:00:00',10.75527,10.75918,10.75208,10.75867,1256.0,10.75572,10.75962,10.75262,10.75933,1379.24,True
'2014-05-05T11:00:00',10.75888,10.75898,10.75297,10.75298,1078.05,10.75942,10.76039,10.75352,10.75353,1106.0699,False
'2014-05-05T12:00:00',10.75297,10.75528,10.75257,10.75428,814.34,10.75353,10.75583,10.75313,10.75482,828.21,True
'2014-05-05T13:00:00',10.75438,10.75758,10.75328,10.75699,843.18,10.75482,10.75832,10.75382,10.75763,845.39,True
'2014-05-05T14:00:00',10.75687,10.76328,10.75398,10.76239,1466.84,10.75763,10.76402,10.7548,10.76292,1466.0699,True
'2014-05-05T15:00:00',10.76248,10.76499,10.75597,10.75661,2082.8999,10.76292,10.76553,10.75692,10.7585,2368.79,False
'2014-05-05T16:00:00',10.75472,10.76157,10.75368,10.75858,2328.29,10.75672,10.76231,10.75583,10.75932,2409.5801,True
'2014-05-05T17:00:00',10.75869,10.76458,10.75777,10.76248,1727.84,10.75941,10.76522,10.75841,10.76322,1469.55,False
'2014-05-05T18:00:00',10.76249,10.76339,10.75659,10.75697,1104.08,10.76321,10.76413,10.75741,10.75761,1062.35,False
'2014-05-05T19:00:00',10.75698,10.75959,10.75688,10.75878,733.1,10.75761,10.76032,10.75761,10.75942,512.1,False
'2014-05-05T20:00:00',10.75878,10.75878,10.75628,10.75748,678.07,10.75951,10.75951,10.75711,10.75842,514.1,False
'2014-05-05T21:00:00',10.75757,10.75849,10.75508,10.75508,425.78,10.75842,10.75942,10.75582,10.75582,418.13,False
'2014-05-05T22:00:00',10.75529,10.75699,10.75479,10.75557,366.61,10.75601,10.75773,10.75571,10.75773,290.32,True
'2014-05-05T23:00:00',10.75608,10.75828,10.75406,10.75528,175.29,10.75802,10.75982,10.75543,10.75652,173.17,False
'2014-05-06T00:00:00',10.75547,10.75628,10.75499,10.75627,148.03,10.75662,10.75778,10.75613,10.75751,144.69,True
'2014-05-06T01:00:00',10.75618,10.75668,10.75529,10.75578,156.88,10.75702,10.75741,10.75603,10.75642,152.08,True
'2014-05-06T02:00:00',10.75587,10.75688,10.75358,10.75577,262.81,10.75643,10.75752,10.75462,10.75633,252.39,True
'2014-05-06T03:00:00',10.75577,10.75718,10.75508,10.75687,371.83,10.75632,10.75792,10.75562,10.75743,369.46,True
'2014-05-06T04:00:00',10.75688,10.76047,10.75578,10.75878,536.32,10.75742,10.76143,10.75642,10.75933,535.05,True
'2014-05-06T05:00:00',10.75877,10.76097,10.75859,10.76037,238.08,10.75933,10.76153,10.75922,10.76093,235.93,True
'2014-05-06T06:00:00',10.76018,10.76398,10.76008,10.76297,450.12,10.76072,10.76462,10.76062,10.76353,461.61,False
'2014-05-06T07:00:00',10.76288,10.76298,10.75968,10.76068,315.11,10.76352,10.76353,10.76042,10.76132,309.16,True
'2014-05-06T08:00:00',10.76069,10.76578,10.75697,10.76387,1567.99,10.76132,10.76643,10.75751,10.76443,1577.76,True
'2014-05-06T09:00:00',10.76369,10.79999,10.76267,10.79238,3934.53,10.76432,10.80042,10.76321,10.79292,4193.3398,False
'2014-05-06T10:00:00',10.79288,10.79679,10.78507,10.79421,2838.26,10.79342,10.79732,10.78572,10.79593,2914.5701,True
'2014-05-06T11:00:00',10.79434,10.79817,10.79277,10.79478,1683.89,10.79581,10.79931,10.79333,10.79532,1624.04,True
'2014-05-06T12:00:00',10.79467,10.80528,10.79357,10.80257,1826.74,10.79523,10.80572,10.79413,10.80322,1975.95,True
'2014-05-06T13:00:00',10.80268,10.80987,10.80047,10.80428,2247.23,10.80322,10.81041,10.80101,10.80491,2351.27,True
'2014-05-06T14:00:00',10.80438,10.81488,10.80438,10.80877,2973.4399,10.80491,10.81543,10.80491,10.80932,2926.1799,False
'2014-05-06T15:00:00',10.80878,10.80908,10.79867,10.80027,2720.3601,10.80932,10.80962,10.79922,10.80083,3049.6399,False
'2014-05-06T16:00:00',10.80027,10.80308,10.79448,10.80028,2703.3,10.80071,10.80363,10.79511,10.80082,2783.1299,False
'2014-05-06T17:00:00',10.80048,10.80137,10.79208,10.79359,2098.49,10.80102,10.80193,10.79262,10.79412,2085.98,False
'2014-05-06T18:00:00',10.79378,10.79578,10.79017,10.79438,1495.36,10.79412,10.79632,10.79071,10.79492,1506.09,True
'2014-05-06T19:00:00',10.79437,10.80149,10.79408,10.79858,1412.99,10.79502,10.80228,10.79472,10.79922,1439.92,True
'2014-05-06T20:00:00',10.79869,10.80179,10.79698,10.80088,1118.52,10.79941,10.80243,10.79762,10.80162,1074.83,False
'2014-05-06T21:00:00',10.80099,10.80099,10.79698,10.79958,858.49,10.80172,10.80182,10.79771,10.80012,834.71,False
'2014-05-06T22:00:00',10.79957,10.79989,10.79547,10.79617,420.73,10.80012,10.80071,10.79641,10.79733,471.62,False
'2014-05-06T23:00:00',10.79558,10.79788,10.79388,10.79388,256.71,10.79742,10.79921,10.79481,10.79501,275.4,False
'2014-05-07T00:00:00',10.79408,10.79758,10.79407,10.79407,376.47,10.79501,10.79862,10.79501,10.79532,396.92,True
'2014-05-07T01:00:00',10.79407,10.79857,10.79398,10.79777,255.6,10.79531,10.79942,10.79492,10.79833,258.92,True
'2014-05-07T02:00:00',10.79777,10.80238,10.79678,10.80028,787.06,10.79821,10.80293,10.79742,10.80092,783.7,False
'2014-05-07T03:00:00',10.80008,10.80168,10.79658,10.79659,731.66,10.80102,10.80232,10.79722,10.79722,712.37,False
'2014-05-07T04:00:00',10.79649,10.79677,10.79397,10.79558,650.68,10.79722,10.79733,10.79453,10.79612,648.71,True
'2014-05-07T05:00:00',10.79567,10.79698,10.79428,10.79428,374.65,10.79632,10.79762,10.79501,10.79512,352.11,False
'2014-05-07T06:00:00',10.79438,10.79578,10.79379,10.79379,313.76,10.79522,10.79642,10.79443,10.79443,317.99,False
'2014-05-07T07:00:00',10.79387,10.79548,10.78828,10.78908,989.13,10.79453,10.79612,10.78881,10.79002,1045.12,False
'2014-05-07T08:00:00',10.78887,10.79307,10.78687,10.79077,1783.05,10.78941,10.79363,10.78742,10.79133,2032.33,True
'2014-05-07T09:00:00',10.79088,10.79979,10.78988,10.79888,1955.99,10.79142,10.80041,10.79042,10.79922,2140.3501,False
'2014-05-07T10:00:00',10.79878,10.79897,10.78519,10.78527,1735.02,10.79922,10.79922,10.78573,10.78593,1780.5,False
'2014-05-07T11:00:00',10.78519,10.79229,10.78348,10.79087,1847.63,10.78573,10.79293,10.78403,10.79142,2049.54,True
'2014-05-07T12:00:00',10.79067,10.79945,10.79018,10.79717,2035.48,10.79123,10.79982,10.79062,10.79773,2006.8199,True
'2014-05-07T13:00:00',10.79718,10.79947,10.79429,10.79539,1871.79,10.79773,10.80003,10.79472,10.79583,1781.95,True
'2014-05-07T14:00:00',10.79527,10.80457,10.79247,10.79748,2703.8501,10.79583,10.80513,10.79303,10.79812,2517.45,False
'2014-05-07T15:00:00',10.79748,10.80229,10.79468,10.79579,3227.6201,10.79811,10.80283,10.79532,10.79653,3400.52,True
'2014-05-07T16:00:00',10.79569,10.80439,10.78458,10.79299,5361.6401,10.79651,10.80521,10.78495,10.79352,5751.1802,False
'2014-05-07T17:00:00',10.79297,10.79348,10.78619,10.78827,2680.7,10.79331,10.79402,10.78672,10.78883,2756.6399,False
'2014-05-07T18:00:00',10.78827,10.79207,10.78728,10.79047,1558.33,10.78842,10.79252,10.78773,10.79101,1636.4399,True
'2014-05-07T19:00:00',10.79059,10.79488,10.78468,10.78719,1372.9301,10.79092,10.79523,10.78532,10.78781,1461.37,False
'2014-05-07T20:00:00',10.78729,10.79148,10.78728,10.78819,810.91,10.78791,10.79189,10.78791,10.78881,847.59,False
'2014-05-07T21:00:00',10.78839,10.78839,10.78458,10.78598,1011.27,10.78901,10.78901,10.78532,10.78686,893.16,False
'2014-05-07T22:00:00',10.78598,10.78639,10.78358,10.78368,558.8,10.78692,10.78722,10.78452,10.78452,515.27,False
'2014-05-07T23:00:00',10.78368,10.78528,10.78299,10.78299,137.2,10.78482,10.78653,10.78423,10.78423,141.65,False
'2014-05-08T00:00:00',10.78298,10.78487,10.78158,10.78378,258.21,10.78423,10.78592,10.78342,10.78502,263.56,False
'2014-05-08T01:00:00',10.78398,10.78488,10.78368,10.78398,254.15,10.78522,10.78553,10.78432,10.78451,255.28,True
'2014-05-08T02:00:00',10.78407,10.78509,10.77997,10.78228,602.41,10.78451,10.78572,10.78053,10.78282,597.02,False
'2014-05-08T03:00:00',10.78237,10.78421,10.78087,10.78157,691.21,10.78292,10.78512,10.78142,10.78233,714.7,True
'2014-05-08T04:00:00',10.78158,10.78877,10.78157,10.78807,849.33,10.78242,10.78942,10.78232,10.78862,865.85,True
'2014-05-08T05:00:00',10.78797,10.78978,10.78687,10.78748,494.56,10.78853,10.79032,10.78752,10.78802,493.04,False
'2014-05-08T06:00:00',10.78738,10.78828,10.78547,10.78637,243.03,10.78793,10.78863,10.78603,10.78693,238.37,True
'2014-05-08T07:00:00',10.78627,10.78947,10.78568,10.78669,515.8,10.78683,10.79013,10.78622,10.78771,460.25,True
'2014-05-08T08:00:00',10.78708,10.79317,10.78268,10.79287,1445.71,10.78783,10.79379,10.78342,10.79343,1397.83,True
'2014-05-08T09:00:00',10.79277,10.79679,10.79067,10.79427,1786.58,10.79343,10.79723,10.79123,10.79483,1905.8199,True
'2014-05-08T10:00:00',10.79408,10.80567,10.79338,10.80259,2361.76,10.79453,10.80694,10.79393,10.80292,2482.24,True
'2014-05-08T11:00:00',10.80248,10.81138,10.80118,10.80797,2319.04,10.80292,10.81192,10.80162,10.80851,2560.5601,True
'2014-05-08T12:00:00',10.80798,10.81298,10.80528,10.80957,1761.9301,10.80851,10.81353,10.80593,10.81013,1780.71,True
'2014-05-08T13:00:00',10.80977,10.82087,10.79768,10.81148,3005.79,10.81033,10.82182,10.80011,10.81202,2963.98,True
'2014-05-08T14:00:00',10.81139,10.84697,10.77078,10.78147,7476.25,10.81192,10.84753,10.77221,10.78202,7341.1899,False
'2014-05-08T15:00:00',10.78168,10.78318,10.75148,10.75169,8130.73,10.78243,10.78413,10.75202,10.75213,7216.7598,False
'2014-05-08T16:00:00',10.75187,10.75358,10.73528,10.74638,5936.1699,10.75243,10.75423,10.73602,10.74692,5565.1499,False
'2014-05-08T17:00:00',10.74607,10.74898,10.74188,10.74659,2786.3799,10.74651,10.74962,10.74232,10.74723,2571.6899,True
'2014-05-08T18:00:00',10.74678,10.75238,10.74457,10.74467,1867.6801,10.74732,10.75283,10.74513,10.74523,1905.77,False
'2014-05-08T19:00:00',10.74488,10.74508,10.73456,10.73618,3066.4399,10.74523,10.74572,10.73542,10.73692,2877.1799,False
'2014-05-08T20:00:00',10.73628,10.74318,10.73618,10.73798,1801.35,10.73692,10.74402,10.73692,10.73882,1496.05,False
'2014-05-08T21:00:00',10.73798,10.73909,10.73428,10.73438,1343.37,10.73872,10.74001,10.73501,10.73522,1143.01,False
'2014-05-08T22:00:00',10.73439,10.73669,10.72249,10.72777,1619.46,10.73521,10.73762,10.72331,10.72913,1193.14,False
'2014-05-08T23:00:00',10.72758,10.72878,10.72408,10.72738,392.05,10.72892,10.73065,10.72542,10.72872,377.9,True
'2014-05-09T00:00:00',10.72777,10.73007,10.72688,10.72688,302.38,10.72921,10.73143,10.72822,10.72832,347.56,True
'2014-05-09T01:00:00',10.72689,10.73147,10.72689,10.73018,351.75,10.72832,10.73223,10.72822,10.73082,345.76,False
'2014-05-09T02:00:00',10.73027,10.73098,10.72309,10.72498,920.15,10.73103,10.73182,10.72392,10.72562,944.12,False
'2014-05-09T03:00:00',10.72528,10.72638,10.72187,10.72628,689.01,10.72582,10.72693,10.72261,10.72682,680.63,True
'2014-05-09T04:00:00',10.72608,10.72798,10.72378,10.72487,673.3,10.72662,10.72832,10.72432,10.72543,657.71,True
'2014-05-09T05:00:00',10.72487,10.72798,10.72388,10.72677,633.58,10.72531,10.72862,10.72443,10.72733,645.07,True
'2014-05-09T06:00:00',10.72687,10.72937,10.72598,10.72598,495.92,10.72743,10.72994,10.72662,10.72662,485.23,True
'2014-05-09T07:00:00',10.72618,10.73029,10.72618,10.73009,469.47,10.72672,10.73122,10.72672,10.73091,449.48,False
'2014-05-09T08:00:00',10.73001,10.73021,10.71527,10.71657,1800.6801,10.73081,10.73132,10.71582,10.71723,1833.4301,False
'2014-05-09T09:00:00',10.71648,10.72568,10.71628,10.72428,2003.27,10.71702,10.72622,10.71683,10.72481,1882.38,False
'2014-05-09T10:00:00',10.72427,10.72469,10.70787,10.70898,2331.1101,10.72481,10.72512,10.70843,10.70952,2322.49,False
'2014-05-09T11:00:00',10.70907,10.71108,10.69988,10.71017,2017.55,10.70963,10.71162,10.70042,10.71083,1854.04,False
'2014-05-09T12:00:00',10.71017,10.71088,10.69608,10.69697,1816.8199,10.71051,10.71153,10.69663,10.69763,1651.6801,False
'2014-05-09T13:00:00',10.69698,10.69788,10.68157,10.68358,3348.3,10.69752,10.69843,10.68222,10.68413,3478.22,False
'2014-05-09T14:00:00',10.68358,10.69029,10.67278,10.68478,4136.7202,10.68422,10.6912,10.67343,10.68533,4125.9199,True
'2014-05-09T15:00:00',10.68489,10.69248,10.68379,10.68508,2659.6699,10.68533,10.69293,10.68431,10.68592,2664.8799,False
'2014-05-09T16:00:00',10.68519,10.68778,10.66157,10.66237,3553.3601,10.68596,10.68829,10.66212,10.66319,3506.04,False
'2014-05-09T17:00:00',10.66238,10.67429,10.66238,10.66768,2096.1101,10.66319,10.67492,10.66313,10.66833,1940.39,False
'2014-05-09T18:00:00',10.66768,10.67288,10.66428,10.66437,1467.15,10.66823,10.67352,10.66483,10.66491,1536.7,False
'2014-05-09T19:00:00',10.66437,10.66548,10.66017,10.66079,1579.41,10.66482,10.66612,10.66091,10.66153,1822.95,False
'2014-05-09T20:00:00',10.66058,10.66249,10.65448,10.65509,1287.02,10.66142,10.66331,10.65491,10.65581,1059.39,True
'2014-05-09T21:00:00',10.65538,10.66337,10.65478,10.66209,1228.7,10.65612,10.66402,10.65551,10.66281,878.18,True
'2014-05-09T22:00:00',10.66189,10.66688,10.66158,10.66518,717.42,10.66261,10.66853,10.66231,10.66832,654.13,False
'2014-05-11T23:00:00',10.66518,10.66518,10.66518,10.66518,0.0,10.66832,10.66832,10.66832,10.66832,0.0,True
'2014-05-12T00:00:00',10.66369,10.66558,10.66186,10.66557,653.27,10.66537,10.66793,10.66414,10.66784,560.8,True
'2014-05-12T01:00:00',10.66557,10.66669,10.66339,10.66618,415.64,10.66783,10.66804,10.66461,10.66732,387.55,True
'2014-05-12T02:00:00',10.66624,10.66679,10.65898,10.65957,908.72,10.66732,10.66791,10.65952,10.66012,919.93,False
'2014-05-12T03:00:00',10.65957,10.66288,10.65769,10.66208,490.94,10.66011,10.66351,10.65822,10.66262,484.76,True
'2014-05-12T04:00:00',10.66208,10.66383,10.66077,10.66257,598.58,10.66261,10.66432,10.66142,10.66313,608.51,True
'2014-05-12T05:00:00',10.66257,10.66638,10.66227,10.66468,798.66,10.66323,10.66692,10.66292,10.66522,799.94,True
'2014-05-12T06:00:00',10.66468,10.66878,10.66397,10.66857,728.47,10.66521,10.66942,10.66453,10.66913,707.74,True
'2014-05-12T07:00:00',10.66857,10.67058,10.66738,10.66868,673.32,10.66902,10.67102,10.66792,10.66922,674.5,True
'2014-05-12T08:00:00',10.66858,10.67748,10.66697,10.67348,1745.9399,10.66912,10.67803,10.66771,10.67402,1642.09,False
'2014-05-12T09:00:00',10.67338,10.67748,10.66959,10.67397,2050.79,10.67402,10.67802,10.67013,10.67453,1951.86,False
'2014-05-12T10:00:00',10.67388,10.67718,10.66648,10.67159,2043.1801,10.67442,10.67782,10.66701,10.67221,2113.1699,False
'2014-05-12T11:00:00',10.67168,10.67477,10.66678,10.67188,1972.15,10.67221,10.67512,10.66742,10.67231,1983.42,False
'2014-05-12T12:00:00',10.67188,10.67328,10.66187,10.66358,1634.39,10.67221,10.67391,10.66231,10.66412,1647.78,False
'2014-05-12T13:00:00',10.66357,10.67179,10.66208,10.67107,1488.0601,10.66413,10.67223,10.66251,10.67162,1552.29,True
'2014-05-12T14:00:00',10.67118,10.67598,10.66919,10.67309,1995.59,10.67162,10.67652,10.66972,10.67352,1947.5,False
'2014-05-12T15:00:00',10.67299,10.67558,10.66878,10.67087,1739.88,10.67352,10.67613,10.66933,10.67143,1677.49,False
'2014-05-12T16:00:00',10.67079,10.67369,10.66157,10.66207,2092.0601,10.67132,10.67423,10.66212,10.66263,1861.97,False
'2014-05-12T17:00:00',10.66219,10.66657,10.66079,10.66598,1764.58,10.66263,10.66703,10.66143,10.66631,1604.95,False
'2014-05-12T18:00:00',10.66598,10.66608,10.66247,10.66418,932.77,10.66632,10.66651,10.66302,10.66461,977.07,False
'2014-05-12T19:00:00',10.66418,10.66499,10.66108,10.66467,823.6,10.66451,10.66571,10.66162,10.66532,935.36,False
'2014-05-12T20:00:00',10.66467,10.66467,10.66157,10.66238,815.8,10.66531,10.66531,10.66221,10.66301,968.41,True
'2014-05-12T21:00:00',10.66228,10.66519,10.66209,10.66518,580.75,10.66301,10.66602,10.66281,10.66602,622.63,True
'2014-05-12T22:00:00',10.66528,10.66628,10.66338,10.66358,550.57,10.66602,10.66662,10.66412,10.66472,598.16,False
'2014-05-12T23:00:00',10.66319,10.66528,10.66318,10.66488,255.08,10.66521,10.6669,10.66452,10.66611,228.33,True
'2014-05-13T00:00:00',10.66488,10.66557,10.66229,10.66259,320.03,10.66612,10.66666,10.66361,10.66401,273.96,False
'2014-05-13T01:00:00',10.66259,10.66398,10.66218,10.66258,223.76,10.66393,10.66472,10.66302,10.66332,220.25,True
'2014-05-13T02:00:00',10.66258,10.67098,10.66078,10.66958,944.39,10.66331,10.67161,10.66152,10.67031,928.42,False
'2014-05-13T03:00:00',10.66968,10.66998,10.66547,10.66698,626.55,10.67031,10.67071,10.66602,10.66752,616.8,False
'2014-05-13T04:00:00',10.66698,10.66724,10.66168,10.66208,676.07,10.66751,10.66781,10.66222,10.66262,666.68,False
'2014-05-13T05:00:00',10.66217,10.66508,10.66167,10.66478,455.44,10.66273,10.66562,10.66222,10.66532,466.07,True
'2014-05-13T06:00:00',10.66467,10.66658,10.66358,10.66617,538.4,10.66533,10.66703,10.66413,10.66673,533.13,True
'2014-05-13T07:00:00',10.66617,10.66768,10.66469,10.66768,585.7,10.66671,10.66822,10.66512,10.66822,580.3,True
'2014-05-13T08:00:00',10.66747,10.67218,10.66578,10.66689,1714.9,10.66803,10.67273,10.66642,10.66742,1631.89,True
'2014-05-13T09:00:00',10.66688,10.67558,10.66458,10.6733,2437.4099,10.66722,10.67622,10.66522,10.67432,2425.05,False
'2014-05-13T10:00:00',10.67345,10.67568,10.66798,10.66884,1796.02,10.67432,10.67602,10.66872,10.67072,1901.91,False
'2014-05-13T11:00:00',10.66906,10.66906,10.65097,10.65678,3749.6499,10.67058,10.67112,10.65162,10.65742,3818.55,False
'2014-05-13T12:00:00',10.65679,10.66038,10.62498,10.62997,5293.8198,10.65742,10.66093,10.62562,10.63052,5072.7598,False
'2014-05-13T13:00:00',10.62978,10.63218,10.61888,10.62667,4083.6899,10.63043,10.63272,10.61951,10.62733,3960.1399,True
'2014-05-13T14:00:00',10.62677,10.63888,10.61867,10.63837,4436.4199,10.62733,10.63943,10.61923,10.63881,4252.6201,True
'2014-05-13T15:00:00',10.63809,10.64308,10.63208,10.63848,3384.3899,10.63862,10.64353,10.63261,10.63922,3268.03,False
'2014-05-13T16:00:00',10.63859,10.64118,10.62257,10.62448,3732.3101,10.63931,10.64172,10.62302,10.62502,3875.3701,False
'2014-05-13T17:00:00',10.62448,10.63098,10.61968,10.62788,2978.46,10.62501,10.63143,10.62013,10.62842,2567.22,False
'2014-05-13T18:00:00',10.62797,10.62819,10.61517,10.61908,2641.96,10.62842,10.62863,10.61583,10.61952,2372.04,False
'2014-05-13T19:00:00',10.61938,10.62218,10.61108,10.61898,2764.1499,10.61992,10.62271,10.61171,10.61972,2754.8799,False
'2014-05-13T20:00:00',10.61898,10.62169,10.61729,10.61829,1222.98,10.61962,10.62243,10.61811,10.61901,1344.98,False
'2014-05-13T21:00:00',10.61849,10.62128,10.61748,10.62058,566.06,10.61902,10.62202,10.61822,10.62132,615.66,True
'2014-05-13T22:00:00',10.62088,10.62227,10.61877,10.62217,502.92,10.62162,10.62333,10.61985,10.62333,482.89,True
'2014-05-13T23:00:00',10.62028,10.62212,10.61987,10.6215,176.0,10.62142,10.62425,10.62113,10.62411,174.75,True
'2014-05-14T00:00:00',10.62158,10.62338,10.62027,10.62247,294.55,10.62369,10.62452,10.62142,10.62358,267.78,True
'2014-05-14T01:00:00',10.62278,10.62627,10.62218,10.62568,384.29,10.62358,10.62671,10.62302,10.62632,367.06,False
'2014-05-14T02:00:00',10.62547,10.62547,10.61764,10.62218,1065.74,10.62603,10.62612,10.61843,10.62272,1058.64,True
'2014-05-14T03:00:00',10.62198,10.62608,10.61987,10.62529,610.9,10.62252,10.62672,10.62042,10.62583,606.56,True
'2014-05-14T04:00:00',10.62537,10.62907,10.62368,10.62878,492.67,10.62593,10.62973,10.62441,10.62932,508.21,True
'2014-05-14T05:00:00',10.62898,10.63388,10.62858,10.63278,1258.42,10.62952,10.63442,10.62913,10.63332,1213.4301,True
'2014-05-14T06:00:00',10.63298,10.63598,10.63059,10.63267,791.99,10.63352,10.63652,10.63143,10.63323,850.19,True
'2014-05-14T07:00:00',10.63267,10.63638,10.63104,10.63143,1225.35,10.63292,10.63701,10.63182,10.63266,1248.51,True
'2014-05-14T08:00:00',10.63109,10.63689,10.62888,10.63408,1846.2,10.63229,10.63743,10.62942,10.63461,1921.1801,True
'2014-05-14T09:00:00',10.63417,10.64338,10.63068,10.63198,2540.3201,10.63461,10.64392,10.63122,10.63251,2443.8601,False
'2014-05-14T10:00:00',10.63198,10.63859,10.62138,10.63845,2900.29,10.63252,10.64062,10.62212,10.63992,3150.95,True
'2014-05-14T11:00:00',10.63831,10.63978,10.62607,10.63079,3051.73,10.63983,10.64052,10.62662,10.63133,3122.27,False
'2014-05-14T12:00:00',10.63078,10.63877,10.62379,10.62467,2256.6899,10.63133,10.63923,10.62433,10.62512,2328.9099,False
'2014-05-14T13:00:00',10.62467,10.63768,10.62447,10.63258,1893.3101,10.62511,10.63812,10.62492,10.63312,1933.25,False
'2014-05-14T14:00:00',10.63259,10.63687,10.62637,10.62847,2506.21,10.63312,10.63743,10.62691,10.62912,2371.55,False
'2014-05-14T15:00:00',10.62847,10.63137,10.62318,10.62827,2502.6899,10.62901,10.63172,10.62362,10.62872,2682.1399,True
'2014-05-14T16:00:00',10.62827,10.63497,10.62259,10.62727,2857.28,10.62882,10.63553,10.62322,10.62781,2981.8201,True
'2014-05-14T17:00:00',10.62727,10.63509,10.62677,10.63308,2410.0601,10.62783,10.63563,10.62732,10.63362,2351.9199,False
'2014-05-14T18:00:00',10.63319,10.63419,10.62548,10.62568,1133.67,10.63362,10.63473,10.62602,10.62621,1124.04,False
'2014-05-14T19:00:00',10.62598,10.62767,10.62247,10.62338,1363.54,10.62651,10.62821,10.62332,10.62402,1096.39,False
'2014-05-14T20:00:00',10.62338,10.62699,10.62188,10.62438,1201.09,10.62401,10.62781,10.62261,10.62502,1165.01,True
'2014-05-14T21:00:00',10.62438,10.62999,10.62388,10.62949,889.5,10.62512,10.63072,10.62472,10.63021,740.64,True
'2014-05-14T22:00:00',10.62958,10.63197,10.62829,10.63077,615.44,10.63023,10.63262,10.62902,10.63193,592.73,True
'2014-05-14T23:00:00',10.63029,10.63198,10.62888,10.63019,165.43,10.63211,10.63302,10.63042,10.63221,134.33,False
'2014-05-15T00:00:00',10.63018,10.63158,10.62987,10.63158,191.34,10.63222,10.63282,10.63102,10.63272,181.58,True
'2014-05-15T01:00:00',10.63158,10.63398,10.63068,10.63318,259.64,10.63242,10.63462,10.63142,10.63392,249.55,True
'2014-05-15T02:00:00',10.63308,10.63539,10.63188,10.63288,754.49,10.63383,10.63633,10.63252,10.63352,765.1,True
'2014-05-15T03:00:00',10.63298,10.63717,10.63298,10.63347,666.27,10.63362,10.63761,10.63352,10.63403,649.33,True
'2014-05-15T04:00:00',10.63357,10.63768,10.63357,10.63488,642.89,10.63412,10.63822,10.63411,10.63542,617.25,False
'2014-05-15T05:00:00',10.63498,10.63627,10.63318,10.63568,453.61,10.63552,10.63681,10.63382,10.63622,459.92,True
'2014-05-15T06:00:00',10.63557,10.63638,10.63027,10.63068,615.81,10.63613,10.63692,10.63083,10.63123,577.21,False
'2014-05-15T07:00:00',10.63088,10.63219,10.62808,10.63159,677.27,10.63152,10.63302,10.62902,10.63231,667.35,True
'2014-05-15T08:00:00',10.63219,10.63538,10.62537,10.63199,2227.99,10.63268,10.63622,10.62573,10.63253,1992.74,False
'2014-05-15T09:00:00',10.63199,10.63248,10.59098,10.59936,4440.3901,10.63243,10.63301,10.59131,10.60013,4346.1099,False
'2014-05-15T10:00:00',10.59917,10.60188,10.58837,10.59595,4207.0898,10.60013,10.60251,10.58903,10.59823,4227.4702,True
'2014-05-15T11:00:00',10.59557,10.60388,10.58428,10.58538,3573.23,10.59822,10.60452,10.58482,10.58592,3683.76,False
'2014-05-15T12:00:00',10.58547,10.59308,10.58138,10.58658,2247.8401,10.58601,10.59363,10.58192,10.58722,2140.5,False
'2014-05-15T13:00:00',10.58668,10.59258,10.58399,10.59008,2314.1001,10.58722,10.59313,10.58443,10.59062,2080.6399,True
'2014-05-15T14:00:00',10.59008,10.59749,10.57937,10.58708,4993.3701,10.59042,10.59801,10.57993,10.58772,5250.27,True
'2014-05-15T15:00:00',10.58708,10.60059,10.58597,10.59815,3655.99,10.58771,10.60103,10.58653,10.60005,3486.95,True
'2014-05-15T16:00:00',10.59855,10.63418,10.59697,10.63208,6449.6899,10.60067,10.63472,10.59742,10.63262,6396.1499,True
'2014-05-15T17:00:00',10.63189,10.64508,10.62527,10.62888,4135.6099,10.63243,10.64562,10.62581,10.62921,4140.04,False
'2014-05-15T18:00:00',10.62888,10.63118,10.62438,10.62517,1468.35,10.62932,10.63172,10.62482,10.62573,1478.47,True
'2014-05-15T19:00:00',10.62517,10.63468,10.62137,10.63278,1550.5,10.62581,10.63533,10.62191,10.63352,1584.5601,True
'2014-05-15T20:00:00',10.63288,10.63548,10.63078,10.63188,1088.5601,10.63352,10.63612,10.63162,10.63262,1240.55,False
'2014-05-15T21:00:00',10.63218,10.63219,10.62538,10.62608,1000.07,10.63273,10.63301,10.62612,10.62682,826.73,False
'2014-05-15T22:00:00',10.62609,10.62948,10.62608,10.62688,678.93,10.62681,10.63062,10.62681,10.62802,655.11,False
'2014-05-15T23:00:00',10.62678,10.62849,10.62598,10.62728,192.97,10.62882,10.63002,10.62692,10.62882,248.82,True
'2014-05-16T00:00:00',10.62732,10.63068,10.62627,10.63058,339.85,10.62882,10.63193,10.62783,10.63181,402.42,True
'2014-05-16T01:00:00',10.63068,10.63308,10.63067,10.63307,289.41,10.63181,10.63372,10.63162,10.63372,276.55,True
'2014-05-16T02:00:00',10.63297,10.63318,10.62848,10.63007,743.28,10.63372,10.63392,10.62912,10.63062,714.79,True
'2014-05-16T03:00:00',10.62997,10.63477,10.62897,10.63298,645.81,10.63062,10.63541,10.62952,10.63352,650.55,True
'2014-05-16T04:00:00',10.63298,10.63507,10.63138,10.63328,548.16,10.63351,10.63563,10.63192,10.63382,555.79,True
'2014-05-16T05:00:00',10.63338,10.63517,10.63188,10.63278,597.0,10.6339,10.63592,10.63252,10.63332,585.47,True
'2014-05-16T06:00:00',10.63288,10.63527,10.63148,10.63188,564.93,10.63332,10.63582,10.63202,10.63242,578.17,False
'2014-05-16T07:00:00',10.63198,10.63318,10.62589,10.63067,655.05,10.63252,10.63373,10.62662,10.63123,661.55,True
'2014-05-16T08:00:00',10.63077,10.63398,10.62788,10.62949,1445.47,10.63133,10.63442,10.62851,10.63002,1400.3199,True
'2014-05-16T09:00:00',10.62948,10.64068,10.62928,10.63508,2187.29,10.63002,10.64122,10.62983,10.63561,2138.6599,False
'2014-05-16T10:00:00',10.63508,10.63968,10.63118,10.63378,1897.89,10.63552,10.64032,10.63173,10.63433,1831.85,False
'2014-05-16T11:00:00',10.63408,10.63478,10.62778,10.62778,1425.9399,10.63452,10.63532,10.62831,10.62831,1397.12,False
'2014-05-16T12:00:00',10.62777,10.62808,10.60837,10.61408,3076.1899,10.62831,10.62862,10.60893,10.61461,3093.77,False
'2014-05-16T13:00:00',10.61418,10.62588,10.61328,10.61967,2022.1,10.61472,10.62631,10.61382,10.62041,2000.0,False
'2014-05-16T14:00:00',10.61977,10.62429,10.60929,10.62368,3432.5801,10.62041,10.62482,10.60992,10.62413,3183.21,True
'2014-05-16T15:00:00',10.62369,10.63438,10.62088,10.63008,3055.27,10.62413,10.63492,10.62142,10.63072,3051.76,False
'2014-05-16T16:00:00',10.63008,10.63177,10.61857,10.62277,2309.8701,10.63071,10.63251,10.61912,10.62322,2414.9399,False
'2014-05-16T17:00:00',10.62277,10.62719,10.61879,10.62527,1975.73,10.62333,10.62782,10.61932,10.62583,1904.6899,False
'2014-05-16T18:00:00',10.62518,10.62677,10.61958,10.62169,1082.52,10.62563,10.62733,10.62012,10.62223,1112.8101,False
'2014-05-16T19:00:00',10.62169,10.62409,10.61638,10.61748,1155.45,10.62212,10.62463,10.61693,10.61812,1158.55,False
'2014-05-16T20:00:00',10.61748,10.61969,10.61647,10.61787,916.48,10.61822,10.62041,10.61721,10.61852,876.89,True
'2014-05-16T21:00:00',10.61798,10.62037,10.61709,10.61868,772.37,10.61852,10.62122,10.61791,10.61952,704.19,False
'2014-05-16T22:00:00',10.61878,10.61919,10.61428,10.61428,592.25,10.61962,10.62012,10.61686,10.62012,571.76,True
'2014-05-18T23:00:00',10.61598,10.62079,10.61539,10.61948,28.0,10.61822,10.62362,10.61761,10.62172,28.0,False
'2014-05-19T00:00:00',10.61774,10.61852,10.61615,10.6165,250.26,10.61972,10.62012,10.61846,10.61878,231.92,True
'2014-05-19T01:00:00',10.61644,10.62258,10.61612,10.62258,313.79,10.61878,10.62332,10.61733,10.62322,304.67,True
'2014-05-19T02:00:00',10.62258,10.62328,10.61908,10.62108,703.78,10.62321,10.62392,10.61962,10.62172,685.63,True
'2014-05-19T03:00:00',10.62117,10.62398,10.62068,10.62208,455.02,10.62173,10.62453,10.62122,10.62263,430.44,True
'2014-05-19T04:00:00',10.62218,10.62638,10.62207,10.62618,479.71,10.62272,10.62702,10.62262,10.62672,464.46,True
'2014-05-19T05:00:00',10.62607,10.62887,10.62188,10.62327,679.65,10.62673,10.62943,10.62263,10.62393,682.76,False
'2014-05-19T06:00:00',10.62327,10.62427,10.62028,10.62179,604.46,10.62371,10.62483,10.62072,10.62233,592.54,True
'2014-05-19T07:00:00',10.62178,10.62768,10.62168,10.62737,721.41,10.62233,10.62833,10.62232,10.62793,725.28,True
'2014-05-19T08:00:00',10.62747,10.63369,10.62588,10.62798,1956.6801,10.62801,10.63405,10.62633,10.62851,1800.27,True
'2014-05-19T09:00:00',10.62798,10.63848,10.62788,10.63338,2337.3601,10.62852,10.63902,10.62842,10.63403,2417.5,False
'2014-05-19T10:00:00',10.63338,10.63708,10.62328,10.62629,2999.98,10.63393,10.63772,10.62372,10.62683,2668.55,False
'2014-05-19T11:00:00',10.62629,10.63637,10.62429,10.63537,2667.1499,10.62672,10.63681,10.62473,10.63592,2351.6899,True
'2014-05-19T12:00:00',10.63577,10.63657,10.63117,10.63208,1800.83,10.63612,10.63722,10.63173,10.63262,1774.21,False
'2014-05-19T13:00:00',10.63217,10.63598,10.63058,10.63368,1756.66,10.63273,10.63652,10.63111,10.63431,1707.9301,True
'2014-05-19T14:00:00',10.63388,10.63968,10.63018,10.63847,2074.79,10.63431,10.64003,10.63062,10.63892,2287.99,True
'2014-05-19T15:00:00',10.63847,10.64208,10.63328,10.63519,2476.26,10.63902,10.64292,10.63392,10.63573,2478.3101,True
'2014-05-19T16:00:00',10.63509,10.64678,10.62198,10.63427,3611.72,10.63562,10.64722,10.62302,10.63482,3609.02,False
'2014-05-19T17:00:00',10.63448,10.63657,10.63137,10.63239,1876.5699,10.63482,10.63713,10.63191,10.63293,1970.76,False
'2014-05-19T18:00:00',10.63238,10.63328,10.62677,10.62757,1519.14,10.63293,10.63382,10.62732,10.62832,1430.58,False
'2014-05-19T19:00:00',10.62757,10.63089,10.62708,10.62898,988.35,10.62801,10.63171,10.62732,10.62962,879.06,True
'2014-05-19T20:00:00',10.62898,10.63389,10.62797,10.62979,992.76,10.62961,10.63463,10.62881,10.63051,822.03,False
'2014-05-19T21:00:00',10.62979,10.63109,10.62648,10.62737,800.17,10.63043,10.63191,10.62721,10.62801,722.31,False
'2014-05-19T22:00:00',10.62737,10.62849,10.62617,10.62707,596.82,10.62802,10.62922,10.62681,10.62823,594.08,True
'2014-05-19T23:00:00',10.62628,10.62868,10.62407,10.62677,211.34,10.62842,10.63003,10.62573,10.62823,210.02,False
'2014-05-20T00:00:00',10.62679,10.62767,10.62568,10.62669,362.95,10.62823,10.62881,10.62692,10.62782,347.69,True
'2014-05-20T01:00:00',10.62669,10.63067,10.62638,10.62988,425.12,10.62772,10.63123,10.62723,10.63042,435.43,True
'2014-05-20T02:00:00',10.62988,10.63088,10.62627,10.62857,532.67,10.63041,10.63152,10.62722,10.62913,529.72,False
'2014-05-20T03:00:00',10.62867,10.63028,10.62538,10.62587,520.01,10.62923,10.63083,10.62642,10.62642,512.4,True
'2014-05-20T04:00:00',10.62598,10.63088,10.62588,10.63018,522.13,10.62642,10.63141,10.62642,10.63081,516.35,False
'2014-05-20T05:00:00',10.63018,10.63018,10.62808,10.62948,394.8,10.63082,10.63082,10.62862,10.62992,422.17,True
'2014-05-20T06:00:00',10.62948,10.63048,10.62777,10.62777,365.34,10.62971,10.63112,10.62843,10.62843,350.89,False
'2014-05-20T07:00:00',10.62751,10.62858,10.62579,10.62849,743.43,10.62812,10.62932,10.62633,10.62921,709.36,False
'2014-05-20T08:00:00',10.62848,10.62848,10.61538,10.61617,2336.22,10.62922,10.62922,10.61582,10.61652,2376.0,False
'2014-05-20T09:00:00',10.61608,10.62058,10.61399,10.61648,2257.3301,10.61652,10.62112,10.61462,10.61702,2125.9099,False
'2014-05-20T10:00:00',10.61677,10.61748,10.60288,10.60818,3346.0701,10.61733,10.61812,10.60342,10.60881,3197.3601,True
'2014-05-20T11:00:00',10.60828,10.62078,10.60508,10.61867,2444.6699,10.60881,10.62142,10.60532,10.61911,2293.5801,True
'2014-05-20T12:00:00',10.61849,10.62528,10.61668,10.61898,2095.3899,10.61911,10.62582,10.61722,10.61952,1998.91,False
'2014-05-20T13:00:00',10.61888,10.62488,10.61767,10.62158,1726.72,10.61952,10.62542,10.61821,10.62212,1690.01,True
'2014-05-20T14:00:00',10.62167,10.62518,10.61697,10.62118,1997.76,10.62223,10.62582,10.61772,10.62192,1980.7,True
'2014-05-20T15:00:00',10.62118,10.62527,10.61919,10.62058,2114.76,10.62173,10.62572,10.61972,10.62112,2177.79,False
'2014-05-20T16:00:00',10.62079,10.62428,10.61198,10.61748,2613.1299,10.62123,10.62482,10.61261,10.61802,2652.8401,False
'2014-05-20T17:00:00',10.61748,10.62219,10.61389,10.62189,1697.26,10.61791,10.62268,10.61442,10.62251,1580.02,True
'2014-05-20T18:00:00',10.62208,10.62317,10.61197,10.61327,1518.0601,10.62252,10.62372,10.61262,10.61381,1524.86,False
'2014-05-20T19:00:00',10.61338,10.61759,10.61248,10.61738,1338.46,10.61381,10.61832,10.61291,10.61812,1301.36,True
'2014-05-20T20:00:00',10.61738,10.62099,10.61629,10.61918,1070.79,10.61803,10.62182,10.61701,10.61992,937.94,True
'2014-05-20T21:00:00',10.61928,10.62239,10.61928,10.62129,674.29,10.61992,10.62312,10.61992,10.62211,542.72,True
'2014-05-20T22:00:00',10.62148,10.62269,10.61988,10.62207,675.46,10.62232,10.62371,10.62071,10.62323,676.7,False
'2014-05-20T23:00:00',10.62128,10.62178,10.61792,10.61938,249.92,10.62342,10.62452,10.61951,10.62155,231.79,False
'2014-05-21T00:00:00',10.61999,10.62137,10.61919,10.61959,443.48,10.62162,10.62253,10.62032,10.62042,403.78,True
'2014-05-21T01:00:00',10.61959,10.62319,10.61958,10.62307,299.93,10.62043,10.62393,10.62042,10.62373,291.0,True
'2014-05-21T02:00:00',10.62299,10.62689,10.62159,10.62498,1139.14,10.62362,10.62773,10.62202,10.62552,1135.11,False
'2014-05-21T03:00:00',10.62498,10.62519,10.62137,10.62198,837.21,10.62562,10.62563,10.62193,10.62267,808.48,False
'2014-05-21T04:00:00',10.62208,10.62508,10.62157,10.62307,799.21,10.62226,10.62571,10.62212,10.62362,855.7,False
'2014-05-21T05:00:00',10.62307,10.6244,10.62178,10.62237,603.15,10.62371,10.62482,10.62232,10.62291,588.5,True
'2014-05-21T06:00:00',10.62237,10.62458,10.62037,10.62418,462.55,10.62292,10.62513,10.62112,10.62481,425.5,True
'2014-05-21T07:00:00',10.62418,10.62838,10.62377,10.62588,859.87,10.62482,10.62892,10.62441,10.62652,853.31,True
'2014-05-21T08:00:00',10.62589,10.63678,10.62168,10.63537,3173.3701,10.62652,10.63737,10.62222,10.63593,3263.8101,True
'2014-05-21T09:00:00',10.63537,10.63929,10.6301,10.63347,2509.1599,10.63603,10.63982,10.63071,10.63403,2677.97,False
'2014-05-21T10:00:00',10.63349,10.63597,10.62657,10.63178,2692.5901,10.63403,10.63653,10.62702,10.63233,2498.3701,False
'2014-05-21T11:00:00',10.63197,10.63228,10.62128,10.62497,1829.8199,10.63242,10.63282,10.62182,10.62551,1857.76,False
'2014-05-21T12:00:00',10.62487,10.62588,10.60479,10.60768,2217.28,10.62543,10.62643,10.60542,10.60842,2118.47,False
'2014-05-21T13:00:00',10.60758,10.60778,10.5991,10.60459,2576.3899,10.60832,10.60852,10.59991,10.60512,2563.1799,False
'2014-05-21T14:00:00',10.60448,10.60578,10.58969,10.59087,2734.4299,10.60512,10.60632,10.59022,10.59151,2804.71,False
'2014-05-21T15:00:00',10.59099,10.59708,10.58378,10.59007,3100.8401,10.59153,10.59751,10.58431,10.59073,3182.5701,True
'2014-05-21T16:00:00',10.59028,10.59738,10.59018,10.59298,2122.73,10.59082,10.59792,10.59082,10.59351,2180.54,False
'2014-05-21T17:00:00',10.59279,10.59428,10.58678,10.58678,2144.24,10.59333,10.59482,10.58732,10.58732,1891.11,True
'2014-05-21T18:00:00',10.58697,10.60019,10.58678,10.59258,2083.8,10.58753,10.60093,10.58732,10.59311,2035.35,False
'2014-05-21T19:00:00',10.59258,10.59698,10.56979,10.59563,2551.3501,10.59302,10.59912,10.57161,10.59826,2850.3899,True
'2014-05-21T20:00:00',10.5955,10.60999,10.58549,10.60429,2560.2,10.59811,10.61071,10.58613,10.60502,2851.96,True
'2014-05-21T21:00:00',10.60429,10.61128,10.60118,10.61038,1170.2,10.60503,10.61193,10.60202,10.61122,1404.59,True
'2014-05-21T22:00:00',10.61019,10.61178,10.60888,10.61078,526.71,10.61101,10.61263,10.60981,10.61201,562.21,False
'2014-05-21T23:00:00',10.61039,10.61098,10.60928,10.61009,161.3,10.61201,10.61222,10.61052,10.61133,174.85,True
'2014-05-22T00:00:00',10.61008,10.61159,10.60968,10.61128,347.28,10.61133,10.61233,10.61081,10.61223,357.78,False
'2014-05-22T01:00:00',10.61129,10.61129,10.60519,10.60699,632.3,10.61223,10.61223,10.60593,10.60752,604.84,False
'2014-05-22T02:00:00',10.60698,10.60928,10.60448,10.60468,794.97,10.60752,10.60993,10.60502,10.60522,816.16,False
'2014-05-22T03:00:00',10.60467,10.60907,10.6038,10.60648,884.12,10.60523,10.60962,10.60432,10.60701,878.03,False
'2014-05-22T04:00:00',10.60637,10.60768,10.60037,10.60098,781.47,10.60693,10.60832,10.60081,10.60151,783.58,False
'2014-05-22T05:00:00',10.60098,10.60448,10.59867,10.60008,703.25,10.60152,10.60501,10.59922,10.60072,679.89,False
'2014-05-22T06:00:00',10.60008,10.60177,10.59868,10.60028,643.47,10.60071,10.60233,10.59932,10.60092,625.25,True
'2014-05-22T07:00:00',10.60018,10.60258,10.59308,10.59497,1044.14,10.60072,10.60292,10.59373,10.59553,1035.78,True
'2014-05-22T08:00:00',10.59499,10.60448,10.59258,10.60197,1899.5,10.59553,10.60501,10.59322,10.60333,1927.53,True
'2014-05-22T09:00:00',10.59085,10.60978,10.58461,10.60632,3683.8301,10.59274,10.61032,10.58943,10.60809,3650.3799,True
'2014-05-22T10:00:00',10.60629,10.61158,10.59968,10.60687,3284.8501,10.60761,10.61202,10.60022,10.60731,3310.4299,True
'2014-05-22T11:00:00',10.60687,10.61188,10.60437,10.60667,1865.75,10.60732,10.61252,10.60492,10.60723,1916.0,False
'2014-05-22T12:00:00',10.60657,10.61048,10.60147,10.60227,2026.24,10.60723,10.61111,10.60212,10.60282,1997.05,False
'2014-05-22T13:00:00',10.60208,10.60418,10.59498,10.59889,1724.74,10.60237,10.60472,10.59562,10.59942,1485.85,False
'2014-05-22T14:00:00',10.59878,10.60118,10.58939,10.59218,2961.1699,10.59942,10.60165,10.58993,10.59272,2743.79,False
'2014-05-22T15:00:00',10.59227,10.59329,10.58068,10.58177,4203.1602,10.59283,10.59381,10.58133,10.58423,3557.8,True
'2014-05-22T16:00:00',10.58198,10.59399,10.58148,10.58797,2964.29,10.5858,10.59471,10.58221,10.58842,2695.03,False
'2014-05-22T17:00:00',10.58797,10.59089,10.58248,10.58458,1941.21,10.58853,10.59142,10.58301,10.58512,1900.55,False
'2014-05-22T18:00:00',10.58497,10.58768,10.58068,10.58378,1550.62,10.58542,10.58823,10.58122,10.58441,1465.37,False
'2014-05-22T19:00:00',10.58378,10.58469,10.58038,10.58127,1098.01,10.58442,10.58542,10.58121,10.58182,1007.71,True
'2014-05-22T20:00:00',10.58127,10.58678,10.58029,10.58479,945.86,10.58191,10.58742,10.58101,10.58548,946.97,True
'2014-05-22T21:00:00',10.58479,10.58919,10.58467,10.58888,799.97,10.58551,10.58978,10.58531,10.58972,802.03,False
'2014-05-22T22:00:00',10.58908,10.58908,10.58598,10.58778,570.61,10.58973,10.58973,10.58682,10.58952,608.73,True
'2014-05-22T23:00:00',10.58617,10.59028,10.58617,10.58781,128.79,10.58793,10.59273,10.58793,10.59009,130.64,False
'2014-05-23T00:00:00',10.58767,10.58821,10.58628,10.58679,325.57,10.58953,10.58999,10.58753,10.58842,325.52,False
'2014-05-23T01:00:00',10.58678,10.58798,10.58519,10.58578,286.21,10.58842,10.58882,10.58622,10.58652,298.11,False
'2014-05-23T02:00:00',10.58577,10.58619,10.57727,10.57748,998.79,10.58653,10.58682,10.57791,10.57832,983.34,False
'2014-05-23T03:00:00',10.57758,10.58217,10.57658,10.58198,855.69,10.57832,10.58272,10.57724,10.58242,825.05,True
'2014-05-23T04:00:00',10.58198,10.58518,10.58137,10.58297,731.35,10.58251,10.58583,10.58193,10.58361,698.38,False
'2014-05-23T05:00:00',10.58298,10.58438,10.57987,10.58008,712.21,10.58361,10.58493,10.58042,10.58062,697.15,True
'2014-05-23T06:00:00',10.58008,10.58567,10.58008,10.58327,553.79,10.58061,10.58623,10.58061,10.58383,541.97,False
'2014-05-23T07:00:00',10.58327,10.58478,10.57818,10.58058,1006.08,10.58372,10.58532,10.57892,10.58162,987.55,True
'2014-05-23T08:00:00',10.58058,10.58497,10.58017,10.58218,1679.8,10.58146,10.58542,10.58072,10.58263,1874.04,False
'2014-05-23T09:00:00',10.58207,10.58469,10.57827,10.57941,2185.8601,10.58261,10.58522,10.57922,10.58087,2364.1599,False
'2014-05-23T10:00:00',10.57932,10.57932,10.55798,10.56047,4526.3301,10.58098,10.58098,10.55832,10.56103,4398.8901,False
'2014-05-23T11:00:00',10.56027,10.56467,10.55799,10.55998,2419.72,10.56083,10.56502,10.55852,10.56052,2332.8899,False
'2014-05-23T12:00:00',10.55999,10.56458,10.55719,10.55809,1800.0601,10.56052,10.56512,10.55782,10.55853,1674.75,True
'2014-05-23T13:00:00',10.55841,10.57208,10.55841,10.57168,2334.8301,10.55918,10.57262,10.55863,10.57223,2255.8601,False
'2014-05-23T14:00:00',10.57167,10.57179,10.56497,10.56818,2530.79,10.57221,10.57222,10.56552,10.56872,2501.0,False
'2014-05-23T15:00:00',10.56838,10.57098,10.56547,10.56831,2255.49,10.56882,10.57174,10.56583,10.5702,2141.99,True
'2014-05-23T16:00:00',10.56757,10.57787,10.56658,10.56909,2682.9099,10.57123,10.57842,10.56763,10.56943,2690.8899,False
'2014-05-23T17:00:00',10.56909,10.57117,10.56362,10.56508,1989.74,10.56953,10.57183,10.56421,10.56562,1770.5601,False
'2014-05-23T18:00:00',10.56507,10.56668,10.56268,10.56567,1172.47,10.56563,10.56722,10.56341,10.56646,1171.35,True
'2014-05-23T19:00:00',10.56568,10.57048,10.56468,10.56987,927.4,10.56652,10.57123,10.56531,10.57071,971.22,False
'2014-05-23T20:00:00',10.56998,10.56998,10.56777,10.56907,647.19,10.57071,10.57072,10.56862,10.56992,605.79,True
'2014-05-23T21:00:00',10.56887,10.57039,10.56579,10.56679,587.05,10.56992,10.57111,10.56661,10.56771,563.94,True
'2014-05-23T22:00:00',10.56678,10.57019,10.56147,10.56808,539.92,10.56762,10.57313,10.56531,10.57312,560.45,False
'2014-05-25T23:00:00',10.56808,10.56808,10.56808,10.56808,0.0,10.57312,10.57312,10.57312,10.57312,0.0,False
'2014-05-26T00:00:00',10.56297,10.56538,10.56237,10.56507,345.75,10.56513,10.56693,10.56403,10.56673,346.75,True
'2014-05-26T01:00:00',10.56508,10.56677,10.56403,10.56529,167.51,10.56632,10.56782,10.56573,10.56691,185.73,False
'2014-05-26T02:00:00',10.56528,10.56543,10.55838,10.55898,857.84,10.56692,10.56692,10.55932,10.55993,844.06,False
'2014-05-26T03:00:00',10.55908,10.56208,10.55827,10.55918,566.96,10.56002,10.56262,10.55911,10.55972,545.76,False
'2014-05-26T04:00:00',10.55917,10.56038,10.55877,10.55927,356.51,10.55982,10.56093,10.55932,10.55972,350.41,True
'2014-05-26T05:00:00',10.55908,10.56057,10.55677,10.55997,501.67,10.55962,10.56113,10.55732,10.56032,506.94,False
'2014-05-26T06:00:00',10.55977,10.56028,10.55887,10.55937,296.17,10.56032,10.56083,10.55952,10.55993,280.14,True
'2014-05-26T07:00:00',10.55945,10.56189,10.55758,10.56138,581.0,10.55993,10.56249,10.55852,10.56192,588.73,True
'2014-05-26T08:00:00',10.56149,10.56498,10.56047,10.56498,983.09,10.56192,10.56551,10.56092,10.56532,1051.17,True
'2014-05-26T09:00:00',10.56498,10.58019,10.56207,10.57668,2505.72,10.56542,10.58073,10.56253,10.57743,2561.28,False
'2014-05-26T10:00:00',10.57667,10.57858,10.57059,10.57668,1903.4,10.57743,10.57902,10.57121,10.57733,1975.1899,True
'2014-05-26T11:00:00',10.57667,10.58178,10.57388,10.58047,1400.88,10.57732,10.58231,10.57441,10.58122,1498.76,False
'2014-05-26T12:00:00',10.58037,10.58068,10.57519,10.57708,1358.95,10.58113,10.58113,10.57581,10.57791,1282.8199,False
'2014-05-26T13:00:00',10.57708,10.57918,10.57388,10.57538,1099.42,10.57762,10.57992,10.57453,10.57571,997.97,False
'2014-05-26T14:00:00',10.57528,10.57787,10.57167,10.57537,1240.25,10.57571,10.57843,10.57231,10.57611,1149.84,True
'2014-05-26T15:00:00',10.57537,10.58068,10.57288,10.57768,1033.39,10.57612,10.58142,10.57361,10.57822,943.37,True
'2014-05-26T16:00:00',10.57778,10.58688,10.57658,10.58469,1356.8199,10.57822,10.58753,10.57731,10.58543,1306.78,False
'2014-05-26T17:00:00',10.58469,10.58628,10.58189,10.58189,820.13,10.58532,10.58682,10.58263,10.58263,808.18,False
'2014-05-26T18:00:00',10.58188,10.58228,10.57907,10.57987,608.76,10.58263,10.58302,10.57991,10.58061,571.2,False
'2014-05-26T19:00:00',10.57987,10.58109,10.57847,10.58109,413.04,10.58062,10.58252,10.57951,10.58162,423.32,True
'2014-05-26T20:00:00',10.58109,10.58337,10.57878,10.58028,584.09,10.58191,10.58422,10.57981,10.58132,564.93,False
'2014-05-26T21:00:00',10.58019,10.58139,10.57932,10.58109,178.92,10.58122,10.58243,10.58052,10.58243,162.93,False
'2014-05-26T22:00:00',10.58109,10.58109,10.57777,10.57937,216.53,10.58242,10.58242,10.57972,10.58093,204.4,False
'2014-05-26T23:00:00',10.57917,10.57967,10.57679,10.57807,151.39,10.58083,10.58129,10.57901,10.58013,139.75,True
'2014-05-27T00:00:00',10.57811,10.58028,10.57767,10.57806,441.93,10.58013,10.58202,10.57921,10.57981,367.47,True
'2014-05-27T01:00:00',10.57816,10.58597,10.57788,10.58449,477.88,10.57981,10.58662,10.57922,10.58563,463.06,True
'2014-05-27T02:00:00',10.58447,10.59778,10.58248,10.59619,1624.15,10.58481,10.59832,10.58322,10.59691,1664.73,True
'2014-05-27T03:00:00',10.59619,10.59798,10.59067,10.59337,715.31,10.59683,10.59852,10.59152,10.59393,720.1,False
'2014-05-27T04:00:00',10.59348,10.59479,10.59145,10.59297,660.47,10.59402,10.59523,10.59202,10.59341,709.94,False
'2014-05-27T05:00:00',10.59308,10.59308,10.58817,10.58848,674.61,10.59341,10.59342,10.58873,10.58902,692.16,False
'2014-05-27T06:00:00',10.58838,10.58998,10.58647,10.58647,449.8,10.58892,10.59053,10.58702,10.58703,457.75,False
'2014-05-27T07:00:00',10.58658,10.58888,10.58279,10.58537,1063.61,10.58712,10.58953,10.58352,10.58592,1096.11,False
'2014-05-27T08:00:00',10.58517,10.58828,10.57968,10.58497,2300.6299,10.58561,10.58903,10.58003,10.58551,2418.1499,True
'2014-05-27T09:00:00',10.58497,10.58877,10.57817,10.58038,2636.5801,10.58531,10.58911,10.57871,10.58097,2646.6499,False
'2014-05-27T10:00:00',10.58047,10.58197,10.57459,10.57658,2019.87,10.58136,10.58252,10.57512,10.57722,2083.5801,False
'2014-05-27T11:00:00',10.57699,10.58158,10.57327,10.57897,2403.54,10.5776,10.58212,10.57383,10.57951,2268.1799,True
'2014-05-27T12:00:00',10.57887,10.58927,10.57857,10.57948,2119.7,10.57943,10.58983,10.57897,10.58002,2098.1001,False
'2014-05-27T13:00:00',10.57968,10.58208,10.57439,10.57658,1817.75,10.58022,10.58252,10.57492,10.57712,1786.65,False
'2014-05-27T14:00:00',10.57649,10.57688,10.56448,10.57368,3088.96,10.57712,10.57742,10.56492,10.57432,3198.8201,False
'2014-05-27T15:00:00',10.57358,10.57538,10.56369,10.57248,3120.3899,10.57412,10.57563,10.56422,10.57437,3221.48,False
'2014-05-27T16:00:00',10.57247,10.57369,10.55387,10.55478,3343.0601,10.57437,10.57472,10.55432,10.55532,3264.75,False
'2014-05-27T17:00:00',10.55498,10.56329,10.55468,10.55788,2127.8999,10.55552,10.56391,10.55531,10.55842,1879.9,False
'2014-05-27T18:00:00',10.55778,10.55979,10.55487,10.55667,1643.35,10.55822,10.56022,10.55533,10.55731,1588.8,False
'2014-05-27T19:00:00',10.55667,10.55938,10.55588,10.55888,757.43,10.55733,10.56002,10.55662,10.55962,664.72,True
'2014-05-27T20:00:00',10.55889,10.57298,10.55889,10.57108,1373.0699,10.55971,10.57353,10.55971,10.57172,1519.47,True
'2014-05-27T21:00:00',10.57098,10.57388,10.56848,10.57088,970.24,10.57172,10.57462,10.56911,10.57172,1037.5,False
'2014-05-27T22:00:00',10.57089,10.57218,10.56828,10.57068,568.12,10.57171,10.57312,10.56921,10.57182,519.37,False
'2014-05-27T23:00:00',10.57019,10.57158,10.56928,10.56971,170.56,10.57221,10.57311,10.57111,10.57164,174.68,True
'2014-05-28T00:00:00',10.56979,10.57229,10.56979,10.57128,310.6,10.57141,10.57343,10.57141,10.57252,274.37,False
'2014-05-28T01:00:00',10.57147,10.57207,10.56957,10.56958,407.1,10.57262,10.57292,10.57012,10.57022,390.29,False
'2014-05-28T02:00:00',10.56977,10.57068,10.56417,10.56898,1182.6899,10.57022,10.57141,10.56472,10.56951,1137.28,True
'2014-05-28T03:00:00',10.56898,10.57118,10.56758,10.57098,638.7,10.56952,10.57202,10.56812,10.57152,630.11,True
'2014-05-28T04:00:00',10.57098,10.57278,10.56857,10.57238,683.08,10.57151,10.57342,10.56912,10.57292,702.47,True
'2014-05-28T05:00:00',10.57227,10.57307,10.57127,10.57148,484.83,10.57293,10.57372,10.57191,10.57202,490.31,False
'2014-05-28T06:00:00',10.57158,10.57188,10.56668,10.56718,565.91,10.57222,10.57242,10.56732,10.56772,585.6,False
'2014-05-28T07:00:00',10.56707,10.56977,10.56518,10.56827,614.3,10.56772,10.57033,10.56572,10.56882,618.45,True
'2014-05-28T08:00:00',10.56838,10.57288,10.56279,10.56587,2082.96,10.56882,10.57342,10.56342,10.56662,2121.05,False
'2014-05-28T09:00:00',10.56587,10.57078,10.55799,10.55958,2874.8601,10.56641,10.57143,10.55862,10.56012,2890.97,False
'2014-05-28T10:00:00',10.55968,10.56379,10.55618,10.55924,2171.0901,10.56022,10.56433,10.55662,10.56111,2094.4199,True
'2014-05-28T11:00:00',10.55941,10.56388,10.55627,10.55868,2176.6201,10.56149,10.56451,10.55672,10.55922,2128.9199,False
'2014-05-28T12:00:00',10.55868,10.56268,10.55758,10.55999,2050.05,10.55912,10.56333,10.55803,10.56052,1770.8,False
'2014-05-28T13:00:00',10.55989,10.56038,10.54748,10.55217,2467.6599,10.56052,10.56091,10.54773,10.55262,2478.1499,True
'2014-05-28T14:00:00',10.55217,10.56631,10.54517,10.55868,3151.6599,10.55271,10.56682,10.54571,10.55931,3121.71,False
'2014-05-28T15:00:00',10.55867,10.55967,10.54008,10.54388,4278.1401,10.55931,10.56011,10.54052,10.54443,4196.54,False
'2014-05-28T16:00:00',10.54388,10.54559,10.53638,10.53877,3735.1899,10.54442,10.54623,10.53682,10.53963,3227.8899,False
'2014-05-28T17:00:00',10.53908,10.54468,10.53579,10.53907,2848.53,10.53971,10.54512,10.53661,10.53963,2769.6001,False
'2014-05-28T18:00:00',10.53917,10.54157,10.53498,10.53707,1434.35,10.53973,10.54213,10.53573,10.53791,1398.47,False
'2014-05-28T19:00:00',10.53689,10.54128,10.53599,10.53888,1374.72,10.53791,10.54212,10.53671,10.53962,1184.09,True
'2014-05-28T20:00:00',10.53878,10.54138,10.53847,10.53929,1051.3101,10.53962,10.54202,10.53931,10.54001,944.51,True
'2014-05-28T21:00:00',10.53928,10.54139,10.53879,10.53989,891.59,10.54002,10.54211,10.53951,10.54061,793.96,True
'2014-05-28T22:00:00',10.53988,10.54209,10.53588,10.53747,781.31,10.54062,10.54292,10.53692,10.53863,732.13,False
'2014-05-28T23:00:00',10.53738,10.53987,10.53687,10.53879,120.13,10.53962,10.54173,10.53882,10.54052,120.5,True
'2014-05-29T00:00:00',10.53882,10.54177,10.53867,10.53948,759.8,10.54052,10.54268,10.53982,10.54122,758.73,False
'2014-05-29T01:00:00',10.53949,10.54117,10.53807,10.53807,557.11,10.54121,10.54252,10.53873,10.53873,540.4,True
'2014-05-29T02:00:00',10.53829,10.54487,10.53829,10.54277,1040.33,10.53873,10.54552,10.53873,10.54361,1032.76,False
'2014-05-29T03:00:00',10.54287,10.54457,10.54019,10.54188,895.09,10.54361,10.54531,10.54082,10.54262,879.4,True
'2014-05-29T04:00:00',10.54197,10.54899,10.54118,10.54857,1140.02,10.54263,10.54963,10.54192,10.54923,1261.1801,True
'2014-05-29T05:00:00',10.54858,10.55148,10.54659,10.54828,894.39,10.54923,10.55212,10.54713,10.54891,952.37,False
'2014-05-29T06:00:00',10.54828,10.54917,10.54658,10.54749,605.54,10.54892,10.54982,10.54732,10.54823,569.38,True
'2014-05-29T07:00:00',10.54758,10.55138,10.54368,10.54418,928.53,10.54823,10.55202,10.54433,10.54492,915.61,False
'2014-05-29T08:00:00',10.54438,10.54808,10.53857,10.53938,1294.39,10.54492,10.54873,10.53922,10.54032,1223.02,False
'2014-05-29T09:00:00',10.53936,10.54168,10.53308,10.53828,2683.1299,10.54023,10.54232,10.53361,10.53892,2706.96,True
'2014-05-29T10:00:00',10.53829,10.55838,10.53658,10.55797,2611.23,10.53892,10.55903,10.53721,10.55851,2645.48,True
'2014-05-29T11:00:00',10.55818,10.55957,10.55378,10.55747,1810.21,10.55862,10.56002,10.55412,10.55803,1928.52,True
'2014-05-29T12:00:00',10.55747,10.56238,10.55557,10.55688,1638.67,10.55801,10.56292,10.55612,10.55743,1569.6801,False
'2014-05-29T13:00:00',10.55689,10.55918,10.55258,10.55437,1434.63,10.55743,10.55973,10.55312,10.55503,1446.48,True
'2014-05-29T14:00:00',10.55427,10.56368,10.54458,10.54557,3156.75,10.55483,10.56623,10.54532,10.54633,3142.77,False
'2014-05-29T15:00:00',10.54577,10.55038,10.53968,10.54348,2840.71,10.54642,10.55103,10.54022,10.54442,2825.4299,True
'2014-05-29T16:00:00',10.54357,10.55719,10.54167,10.55509,3284.76,10.54453,10.55782,10.54212,10.55572,3341.8501,True
'2014-05-29T17:00:00',10.55518,10.56349,10.54768,10.54939,2659.0601,10.55581,10.56422,10.54842,10.54992,2563.1799,False
'2014-05-29T18:00:00',10.54929,10.55108,10.54627,10.55039,1155.4301,10.54993,10.55173,10.54701,10.55092,1204.5601,False
'2014-05-29T19:00:00',10.55029,10.55029,10.54379,10.54398,1136.3199,10.55092,10.55092,10.54461,10.54472,1276.83,False
'2014-05-29T20:00:00',10.54399,10.54838,10.54358,10.54528,841.62,10.54471,10.54892,10.54432,10.54602,771.79,False
'2014-05-29T21:00:00',10.54529,10.54649,10.54408,10.54537,637.96,10.54601,10.54732,10.54491,10.54622,631.98,True
'2014-05-29T22:00:00',10.54528,10.54799,10.54408,10.54447,551.41,10.54622,10.54891,10.54521,10.54573,581.27,False
'2014-05-29T23:00:00',10.54388,10.54708,10.54318,10.54507,184.79,10.54602,10.54853,10.54492,10.54643,173.82,False
'2014-05-30T00:00:00',10.54518,10.54518,10.54278,10.54358,285.69,10.54652,10.5466,10.54432,10.54502,277.72,True
'2014-05-30T01:00:00',10.54388,10.54718,10.54387,10.54549,485.25,10.54492,10.54772,10.54492,10.54613,415.81,True
'2014-05-30T02:00:00',10.54548,10.54709,10.54218,10.54617,1024.58,10.54613,10.54793,10.54302,10.54693,1002.43,True
'2014-05-30T03:00:00',10.54617,10.55297,10.54598,10.54778,1070.1801,10.54682,10.55354,10.54662,10.54833,1053.26,False
'2014-05-30T04:00:00',10.54788,10.54918,10.54527,10.54787,845.66,10.54833,10.54983,10.54592,10.54853,841.22,False
'2014-05-30T05:00:00',10.54778,10.54887,10.54498,10.54677,604.82,10.54853,10.54952,10.54562,10.54752,632.38,True
'2014-05-30T06:00:00',10.54677,10.54908,10.54417,10.54817,619.53,10.54751,10.54961,10.54482,10.54883,598.37,True
'2014-05-30T07:00:00',10.54807,10.54978,10.54548,10.54568,824.03,10.54873,10.55032,10.54612,10.54642,808.54,True
'2014-05-30T08:00:00',10.54548,10.55287,10.54257,10.55197,1886.71,10.54602,10.55343,10.54312,10.55263,1922.17,True
'2014-05-30T09:00:00',10.55198,10.55649,10.54638,10.55338,2461.1799,10.55262,10.55712,10.54702,10.55392,2321.21,False
'2014-05-30T10:00:00',10.55357,10.55567,10.54567,10.55208,2223.6499,10.55412,10.55623,10.54641,10.55272,2198.5801,True
'2014-05-30T11:00:00',10.55187,10.55727,10.55007,10.55469,2016.5699,10.55263,10.55792,10.55072,10.55522,1942.1801,False
'2014-05-30T12:00:00',10.55479,10.55568,10.55017,10.55218,1482.1,10.55522,10.55621,10.55063,10.55262,1451.59,False
'2014-05-30T13:00:00',10.55218,10.55337,10.54859,10.55329,1373.22,10.55272,10.55403,10.54913,10.55382,1424.36,True
'2014-05-30T14:00:00',10.55318,10.55898,10.54662,10.55678,2579.8,10.55382,10.55943,10.54862,10.55732,2575.97,True
'2014-05-30T15:00:00',10.55688,10.57337,10.55467,10.55848,4383.8799,10.55752,10.57402,10.55571,10.55881,4426.9102,True
'2014-05-30T16:00:00',10.55859,10.57988,10.55677,10.57929,3448.1899,10.55912,10.58042,10.55741,10.58001,3407.21,True
'2014-05-30T17:00:00',10.57918,10.58278,10.57249,10.57359,2941.4299,10.58002,10.58352,10.57321,10.57433,2868.0,False
'2014-05-30T18:00:00',10.57359,10.57797,10.56867,10.57567,1461.47,10.57412,10.57861,10.56952,10.57602,1458.02,False
'2014-05-30T19:00:00',10.57567,10.57718,10.57117,10.57639,1148.4399,10.57612,10.57791,10.57191,10.57731,1169.39,False
'2014-05-30T20:00:00',10.57658,10.57689,10.56898,10.56918,1231.61,10.57731,10.57773,10.56982,10.57002,1170.17,False
'2014-05-30T21:00:00',10.56929,10.57328,10.56629,10.56779,767.62,10.57011,10.57401,10.56711,10.56861,810.66,False
'2014-05-30T22:00:00',10.56748,10.57048,10.56561,10.56762,471.15,10.56832,10.57338,10.56781,10.57338,496.51,True
'2014-06-01T23:00:00',10.57209,10.57209,10.56758,10.56859,53.46,10.57391,10.57392,10.56942,10.57041,53.46,False
'2014-06-02T00:00:00',10.56818,10.56818,10.55861,10.56182,544.58,10.57002,10.57002,10.56271,10.56323,575.88,False
'2014-06-02T01:00:00',10.56187,10.56617,10.56087,10.56588,323.55,10.56333,10.56702,10.56213,10.56673,307.66,False
'2014-06-02T02:00:00',10.56587,10.56587,10.55948,10.56128,840.17,10.56671,10.56671,10.56021,10.56202,840.28,False
'2014-06-02T03:00:00',10.56138,10.56338,10.56057,10.56327,616.73,10.56202,10.56412,10.56122,10.56383,599.32,True
'2014-06-02T04:00:00',10.56327,10.56638,10.56087,10.56597,673.43,10.56381,10.56713,10.56151,10.56653,655.99,True
'2014-06-02T05:00:00',10.56568,10.57008,10.56568,10.56708,384.54,10.56632,10.57073,10.56632,10.56772,379.43,False
'2014-06-02T06:00:00',10.56717,10.56727,10.56517,10.56677,513.84,10.56773,10.56773,10.56572,10.56733,500.2,True
'2014-06-02T07:00:00',10.56668,10.57258,10.56567,10.57057,496.18,10.56722,10.57322,10.56623,10.57113,502.85,False
'2014-06-02T08:00:00',10.57058,10.57248,10.56598,10.56964,1508.01,10.57113,10.57332,10.56643,10.57083,1461.64,False
'2014-06-02T09:00:00',10.56964,10.56964,10.54848,10.55037,3569.9199,10.57053,10.57053,10.54891,10.55133,3818.0801,False
'2014-06-02T10:00:00',10.55048,10.55048,10.53939,10.54149,3677.54,10.55142,10.55142,10.53992,10.54202,3579.74,False
'2014-06-02T11:00:00',10.54139,10.54818,10.54077,10.54739,2186.28,10.54203,10.54872,10.54132,10.54792,2198.4199,True
'2014-06-02T12:00:00',10.54738,10.55359,10.54449,10.55187,2128.74,10.54792,10.55392,10.54502,10.55231,2205.1201,True
'2014-06-02T13:00:00',10.55198,10.55768,10.55058,10.55317,1726.76,10.55231,10.55823,10.55091,10.55373,1753.83,True
'2014-06-02T14:00:00',10.55177,10.56684,10.54699,10.55939,3545.26,10.55352,10.56721,10.54782,10.55992,3589.54,False
'2014-06-02T15:00:00',10.55938,10.56033,10.55047,10.55256,2432.0,10.55992,10.56082,10.55173,10.55456,2311.01,True
'2014-06-02T16:00:00',10.55267,10.56327,10.54947,10.55018,3074.29,10.55466,10.56383,10.55001,10.55072,3047.79,False
'2014-06-02T17:00:00',10.55007,10.55318,10.54548,10.54888,1882.6899,10.55072,10.55373,10.54592,10.54933,1764.35,False
'2014-06-02T18:00:00',10.54888,10.54939,10.53577,10.54157,2280.1201,10.54943,10.54993,10.53622,10.54191,2224.01,False
'2014-06-02T19:00:00',10.54157,10.54639,10.53807,10.54639,1157.4399,10.54201,10.54711,10.53882,10.54711,1046.6801,False
'2014-06-02T20:00:00',10.54639,10.54639,10.53978,10.54207,1044.03,10.54692,10.54692,10.54051,10.54262,1113.46,False
'2014-06-02T21:00:00',10.54207,10.54369,10.54148,10.54348,684.18,10.54252,10.54442,10.54221,10.54422,553.75,True
'2014-06-02T22:00:00',10.54319,10.54398,10.5416,10.54217,442.28,10.54391,10.54472,10.54273,10.54333,439.44,True
'2014-06-02T23:00:00',10.54159,10.54388,10.54158,10.54307,184.69,10.54361,10.54583,10.54332,10.54527,170.98,False
'2014-06-03T00:00:00',10.54187,10.54307,10.54118,10.54248,380.14,10.54404,10.54573,10.5436,10.54462,370.25,False
'2014-06-03T01:00:00',10.54257,10.54347,10.54088,10.54157,307.73,10.54462,10.54462,10.54242,10.54293,311.71,True
'2014-06-03T02:00:00',10.54159,10.54827,10.53948,10.54688,927.59,10.54293,10.54891,10.54032,10.54751,888.64,False
'2014-06-03T03:00:00',10.54688,10.54788,10.54548,10.54617,818.62,10.54762,10.54866,10.54603,10.54691,830.32,False
'2014-06-03T04:00:00',10.54617,10.54778,10.54518,10.54708,660.55,10.54692,10.54833,10.54601,10.54761,660.65,True
'2014-06-03T05:00:00',10.54708,10.54818,10.54658,10.54718,308.52,10.54762,10.54873,10.54712,10.54772,308.29,True
'2014-06-03T06:00:00',10.54728,10.54857,10.54697,10.54807,548.16,10.54782,10.54912,10.54751,10.54863,543.39,True
'2014-06-03T07:00:00',10.54797,10.55008,10.54718,10.54738,567.57,10.54863,10.55053,10.54751,10.54791,585.28,True
'2014-06-03T08:00:00',10.54738,10.55137,10.54541,10.54748,1592.49,10.54782,10.55192,10.54592,10.54822,1664.52,False
'2014-06-03T09:00:00',10.54748,10.55008,10.54528,10.54838,1902.33,10.54805,10.55053,10.54582,10.54893,1989.1,True
'2014-06-03T10:00:00',10.54808,10.55128,10.53703,10.53703,3230.47,10.54863,10.55182,10.53861,10.53968,3024.1599,True
'2014-06-03T11:00:00',10.53663,10.55437,10.53454,10.55078,3857.4199,10.53904,10.55543,10.53639,10.55141,4082.54,False
'2014-06-03T12:00:00',10.55078,10.55318,10.54699,10.54817,2167.71,10.55132,10.55372,10.54753,10.54873,2229.29,True
'2014-06-03T13:00:00',10.54808,10.56349,10.54729,10.56089,2833.1399,10.54852,10.56402,10.54792,10.56143,2810.0901,True
'2014-06-03T14:00:00',10.56089,10.58108,10.56077,10.57178,3928.1899,10.56133,10.58163,10.56133,10.57242,3987.8301,False
'2014-06-03T15:00:00',10.57177,10.57817,10.57048,10.57267,2527.9199,10.57243,10.57871,10.57102,10.57473,2473.0901,False
'2014-06-03T16:00:00',10.57266,10.57339,10.55797,10.55937,2974.1899,10.57463,10.57494,10.55831,10.56002,2991.74,False
'2014-06-03T17:00:00',10.55948,10.56608,10.55788,10.56213,1913.3199,10.56002,10.56653,10.55823,10.56277,1759.72,True
'2014-06-03T18:00:00',10.56213,10.56923,10.55934,10.56913,1297.1801,10.56266,10.56986,10.55997,10.56977,1218.8101,True
'2014-06-03T19:00:00',10.56933,10.56943,10.56474,10.56544,1119.64,10.56986,10.56996,10.56566,10.56626,1096.0,False
'2014-06-03T20:00:00',10.56553,10.56764,10.56103,10.56103,1162.65,10.56626,10.56827,10.56176,10.56177,1173.62,False
'2014-06-03T21:00:00',10.56083,10.56284,10.55954,10.55974,685.29,10.56136,10.56366,10.56033,10.56056,584.78,True
'2014-06-03T22:00:00',10.55984,10.56683,10.55944,10.56483,681.82,10.56066,10.56796,10.56026,10.56586,621.71,False
'2014-06-03T23:00:00',10.56464,10.56653,10.56262,10.56433,317.23,10.56586,10.56776,10.56397,10.56546,316.21,False
'2014-06-04T00:00:00',10.56413,10.56623,10.56268,10.56462,371.14,10.56546,10.56746,10.56416,10.56596,374.3,False
'2014-06-04T01:00:00',10.56483,10.56483,10.55764,10.55963,483.38,10.56577,10.56577,10.55827,10.56037,496.31,False
'2014-06-04T02:00:00',10.55963,10.56103,10.55542,10.55693,674.81,10.56027,10.56167,10.55607,10.55757,663.41,False
'2014-06-04T03:00:00',10.55683,10.55753,10.55264,10.55753,668.27,10.55747,10.55827,10.55327,10.55827,676.28,False
'2014-06-04T04:00:00',10.55753,10.55753,10.55423,10.55543,457.31,10.55826,10.55826,10.55487,10.55606,447.62,False
'2014-06-04T05:00:00',10.55523,10.55583,10.55104,10.55384,709.1,10.55587,10.55647,10.55167,10.55458,686.31,False
'2014-06-04T06:00:00',10.55382,10.55383,10.55034,10.55343,475.55,10.55458,10.55458,10.55097,10.55407,458.33,True
'2014-06-04T07:00:00',10.55344,10.55593,10.55263,10.55593,678.53,10.55407,10.55657,10.55327,10.55657,665.03,True
'2014-06-04T08:00:00',10.55593,10.55603,10.54773,10.54844,1663.59,10.55667,10.55668,10.54837,10.54897,1580.53,False
'2014-06-04T09:00:00',10.54844,10.55462,10.54682,10.55253,2079.3,10.54898,10.55497,10.54747,10.55347,2137.8999,True
'2014-06-04T10:00:00',10.55243,10.56472,10.54544,10.55302,3485.5901,10.55357,10.56526,10.54597,10.55728,3328.98,False
'2014-06-04T11:00:00',10.55323,10.55723,10.54364,10.55433,2899.0601,10.55717,10.55816,10.54437,10.55496,2794.3201,True
'2014-06-04T12:00:00',10.55433,10.56014,10.55194,10.55864,1692.12,10.55486,10.56078,10.55248,10.55917,1723.22,True
'2014-06-04T13:00:00',10.55874,10.56404,10.55653,10.56203,1943.65,10.55917,10.56477,10.55717,10.56256,1981.45,True
'2014-06-04T14:00:00',10.56213,10.57403,10.56013,10.56513,2895.8101,10.56256,10.57457,10.56077,10.56577,3141.73,False
'2014-06-04T15:00:00',10.56513,10.56693,10.55254,10.55657,2512.8999,10.56586,10.56746,10.55317,10.55859,2520.5701,False
'2014-06-04T16:00:00',10.55657,10.56224,10.54982,10.56032,3034.46,10.55847,10.56326,10.55046,10.56098,3099.71,False
'2014-06-04T17:00:00',10.56033,10.56114,10.55404,10.55814,2754.48,10.56098,10.56186,10.55458,10.55877,2954.5901,False
'2014-06-04T18:00:00',10.55804,10.55903,10.54893,10.55014,1527.05,10.55876,10.55967,10.54956,10.55058,1503.9301,False
'2014-06-04T19:00:00',10.55014,10.55043,10.54372,10.54664,1814.2,10.55057,10.55107,10.54436,10.54746,1544.66,False
'2014-06-04T20:00:00',10.54683,10.54824,10.54103,10.54323,1315.21,10.54746,10.54897,10.54167,10.54406,1284.5699,False
'2014-06-04T21:00:00',10.54323,10.54554,10.54194,10.54284,783.89,10.54376,10.54637,10.54266,10.54356,689.88,False
'2014-06-04T22:00:00',10.54274,10.54404,10.54093,10.54193,598.53,10.54346,10.54517,10.54206,10.54317,532.45,True
'2014-06-04T23:00:00',10.54193,10.54442,10.54173,10.54363,135.04,10.54407,10.54567,10.54327,10.54497,131.17,False
'2014-06-05T00:00:00',10.54312,10.54393,10.54153,10.54302,229.46,10.54506,10.54538,10.54287,10.54437,232.82,True
'2014-06-05T01:00:00',10.54302,10.54613,10.54302,10.54553,316.9,10.54436,10.54667,10.54407,10.54637,316.9,True
'2014-06-05T02:00:00',10.54553,10.54733,10.54292,10.54393,824.41,10.54626,10.54826,10.54356,10.54456,788.11,False
'2014-06-05T03:00:00',10.54393,10.54403,10.53943,10.54173,1038.0699,10.54467,10.54468,10.54007,10.54237,1011.99,True
'2014-06-05T04:00:00',10.54173,10.54523,10.53973,10.54153,732.8,10.54247,10.54587,10.54047,10.54217,701.72,False
'2014-06-05T05:00:00',10.54142,10.54413,10.54112,10.54293,529.16,10.54217,10.54466,10.54177,10.54357,537.75,True
'2014-06-05T06:00:00',10.54293,10.54593,10.54283,10.54562,357.54,10.54367,10.54646,10.54347,10.54616,382.03,True
'2014-06-05T07:00:00',10.54562,10.54724,10.54352,10.54534,439.41,10.54617,10.54806,10.54418,10.54626,426.6,True
'2014-06-05T08:00:00',10.54504,10.55423,10.54448,10.54774,1831.6,10.54626,10.55496,10.54526,10.54838,1804.88,False
'2014-06-05T09:00:00',10.54803,10.55183,10.54442,10.55123,2076.72,10.54866,10.55248,10.54496,10.55187,2040.3101,True
'2014-06-05T10:00:00',10.55133,10.55452,10.54873,10.55413,1954.64,10.55197,10.55507,10.54946,10.55497,2017.9301,True
'2014-06-05T11:00:00',10.55424,10.55713,10.55164,10.55474,2198.8601,10.55506,10.55777,10.55217,10.55507,2286.51,True
'2014-06-05T12:00:00',10.55474,10.55743,10.54783,10.55014,1768.4,10.5549,10.55813,10.54847,10.55106,1926.5,True
'2014-06-05T13:00:00',10.55043,10.57614,10.50994,10.51954,4411.04,10.55107,10.57846,10.51106,10.52036,4671.6401,False
'2014-06-05T14:00:00',10.51943,10.52684,10.46803,10.49573,8545.4199,10.52016,10.52766,10.46877,10.49637,8524.0195,True
'2014-06-05T15:00:00',10.49583,10.54502,10.48864,10.53022,7771.3999,10.49646,10.54576,10.48928,10.53088,7706.6001,True
'2014-06-05T16:00:00',10.53013,10.58473,10.52233,10.55483,7684.6401,10.53077,10.58577,10.52306,10.55536,7817.5698,False
'2014-06-05T17:00:00',10.55483,10.56242,10.54823,10.55754,3754.4399,10.55547,10.56318,10.54887,10.55817,3671.76,True
'2014-06-05T18:00:00',10.55763,10.57813,10.55623,10.57223,3262.5,10.55827,10.57866,10.55687,10.57276,3133.3301,True
'2014-06-05T19:00:00',10.57222,10.59723,10.56604,10.58933,2714.9099,10.57288,10.59836,10.56667,10.59016,2839.6201,False
'2014-06-05T20:00:00',10.58963,10.59623,10.58173,10.58832,2445.3601,10.59016,10.59706,10.58256,10.58907,2512.8201,False
'2014-06-05T21:00:00',10.58834,10.58924,10.58323,10.58753,1063.5,10.58916,10.59017,10.58406,10.58847,1075.47,True
'2014-06-05T22:00:00',10.58753,10.59384,10.58633,10.58953,967.43,10.58828,10.59476,10.58726,10.59077,924.21,False
'2014-06-05T23:00:00',10.58923,10.59334,10.58913,10.59212,248.69,10.59127,10.59516,10.59127,10.59338,261.84,False
'2014-06-06T00:00:00',10.59223,10.59243,10.58792,10.59083,501.03,10.59356,10.59377,10.58917,10.59197,484.3,True
'2014-06-06T01:00:00',10.59064,10.59373,10.58753,10.59013,397.99,10.59197,10.59458,10.58848,10.59116,392.08,False
'2014-06-06T02:00:00',10.59013,10.59223,10.58793,10.58873,674.39,10.59117,10.59287,10.58876,10.58936,635.04,True
'2014-06-06T03:00:00',10.58853,10.59303,10.58853,10.59202,822.97,10.58927,10.59357,10.58926,10.59268,807.17,True
'2014-06-06T04:00:00',10.59213,10.59323,10.59004,10.59054,570.68,10.59276,10.59387,10.59057,10.59127,542.3,False
'2014-06-06T05:00:00',10.59063,10.59074,10.58843,10.58863,409.02,10.59127,10.59137,10.58907,10.58927,393.59,False
'2014-06-06T06:00:00',10.58864,10.58903,10.58602,10.58684,381.37,10.58927,10.58968,10.58667,10.58747,380.42,True
'2014-06-06T07:00:00',10.58693,10.59022,10.58633,10.58644,551.36,10.58757,10.59077,10.58727,10.58736,574.55,True
'2014-06-06T08:00:00',10.58664,10.59093,10.58034,10.58493,2145.3401,10.58756,10.59147,10.58104,10.58556,2148.47,False
'2014-06-06T09:00:00',10.58493,10.58634,10.57824,10.58053,2318.8201,10.58546,10.58707,10.57877,10.58116,2292.49,False
'2014-06-06T10:00:00',10.58054,10.58203,10.56514,10.57094,2517.8201,10.58107,10.58267,10.56597,10.57157,2533.1399,False
'2014-06-06T11:00:00',10.57094,10.57333,10.55984,10.56044,1849.89,10.57167,10.57396,10.56037,10.56107,1865.75,False
'2014-06-06T12:00:00',10.56044,10.56953,10.55972,10.56752,1667.91,10.56087,10.57026,10.56037,10.56818,1659.4399,True
'2014-06-06T13:00:00',10.56744,10.58054,10.56684,10.57324,1910.97,10.56797,10.58108,10.56747,10.57387,1899.33,True
'2014-06-06T14:00:00',10.57323,10.60323,10.56357,10.59284,5691.2002,10.57386,10.60391,10.56497,10.59337,5773.1099,False
'2014-06-06T15:00:00',10.59284,10.59544,10.55963,10.56863,4968.52,10.59327,10.59616,10.56027,10.56917,5011.3901,False
'2014-06-06T16:00:00',10.56807,10.57713,10.56173,10.57403,3035.9399,10.56878,10.57778,10.56238,10.57466,3016.02,False
'2014-06-06T17:00:00',10.57403,10.57553,10.56733,10.57312,2036.84,10.57446,10.57626,10.56786,10.57386,2181.8899,False
'2014-06-06T18:00:00',10.57323,10.57393,10.56994,10.57333,1119.2,10.57386,10.5746,10.57077,10.57396,1123.13,True
'2014-06-06T19:00:00',10.57333,10.57433,10.56912,10.57274,925.03,10.57397,10.57516,10.56966,10.57357,891.77,True
'2014-06-06T20:00:00',10.57274,10.58054,10.57134,10.57844,763.58,10.57366,10.58127,10.57227,10.57928,773.6,False
'2014-06-06T21:00:00',10.57844,10.57914,10.57346,10.57713,717.54,10.57927,10.57997,10.57457,10.57817,774.83,False
'2014-06-06T22:00:00',10.57734,10.57874,10.57357,10.57357,517.7,10.57836,10.57987,10.57596,10.57843,510.07,True
'2014-06-08T23:00:00',10.57604,10.57844,10.57603,10.57824,42.0,10.57836,10.58066,10.57836,10.58046,42.0,True
'2014-06-09T00:00:00',10.57869,10.57983,10.57684,10.57693,275.66,10.57994,10.58138,10.57817,10.57847,290.52,True
'2014-06-09T01:00:00',10.57723,10.58083,10.57658,10.58053,181.01,10.57847,10.58157,10.57777,10.58137,175.9,False
'2014-06-09T02:00:00',10.58073,10.58073,10.57692,10.57773,494.72,10.58137,10.58137,10.57757,10.57836,481.65,False
'2014-06-09T03:00:00',10.57773,10.57932,10.57633,10.57643,492.92,10.57837,10.57987,10.57688,10.57707,489.52,True
'2014-06-09T04:00:00',10.57644,10.57973,10.57544,10.57602,528.86,10.57707,10.58017,10.57617,10.57668,544.54,False
'2014-06-09T05:00:00',10.57584,10.57823,10.57563,10.57763,310.39,10.57657,10.57867,10.57627,10.57837,301.34,True
'2014-06-09T06:00:00',10.57783,10.57913,10.57752,10.57803,279.69,10.57847,10.57977,10.57827,10.57877,289.89,True
'2014-06-09T07:00:00',10.57813,10.57923,10.57602,10.57923,330.38,10.57886,10.57987,10.57668,10.57987,344.17,True
'2014-06-09T08:00:00',10.57914,10.59644,10.57773,10.59322,1941.58,10.57987,10.5969,10.57837,10.59398,1938.83,False
'2014-06-09T09:00:00',10.59323,10.59363,10.57504,10.58043,1898.55,10.59397,10.59428,10.57567,10.58107,1872.3101,False
'2014-06-09T10:00:00',10.58043,10.58263,10.56904,10.56943,1722.42,10.58116,10.58322,10.56968,10.57006,1690.54,False
'2014-06-09T11:00:00',10.56943,10.57223,10.55753,10.55753,2017.1,10.57007,10.57298,10.55827,10.55827,1899.9301,False
'2014-06-09T12:00:00',10.55754,10.56264,10.55429,10.56103,1745.08,10.55827,10.56328,10.55477,10.56167,1694.48,False
'2014-06-09T13:00:00',10.56123,10.56203,10.54539,10.55243,2060.8201,10.56176,10.56268,10.54597,10.55307,2060.9099,False
'2014-06-09T14:00:00',10.55243,10.55413,10.54363,10.54773,2160.95,10.55306,10.55477,10.54416,10.54846,2138.0801,False
'2014-06-09T15:00:00',10.54773,10.54903,10.52843,10.53043,3713.55,10.54847,10.54967,10.52907,10.53086,3530.03,False
'2014-06-09T16:00:00',10.53033,10.53872,10.52864,10.53604,2819.3999,10.53086,10.53947,10.52927,10.53667,2545.04,False
'2014-06-09T17:00:00',10.53603,10.53804,10.53214,10.53293,1801.79,10.53636,10.53857,10.53277,10.53357,1786.89,False
'2014-06-09T18:00:00',10.53293,10.53603,10.52904,10.53093,983.59,10.53367,10.53666,10.52967,10.53156,956.88,False
'2014-06-09T19:00:00',10.53093,10.53403,10.53023,10.53093,1025.4301,10.53157,10.53457,10.53086,10.53166,991.94,False
'2014-06-09T20:00:00',10.53093,10.53303,10.53043,10.53272,706.72,10.53156,10.53367,10.53116,10.53326,902.29,True
'2014-06-09T21:00:00',10.53272,10.53424,10.53193,10.53363,557.5,10.53337,10.53517,10.53276,10.53446,658.64,True
'2014-06-09T22:00:00',10.53363,10.53693,10.53323,10.53644,541.23,10.53447,10.53817,10.53406,10.53767,528.52,True
'2014-06-09T23:00:00',10.53644,10.53683,10.53473,10.53583,131.44,10.53856,10.53856,10.53607,10.53717,125.57,False
'2014-06-10T00:00:00',10.53583,10.53674,10.53543,10.53583,201.82,10.53716,10.53797,10.53666,10.53696,217.46,False
'2014-06-10T01:00:00',10.53594,10.53637,10.53354,10.53633,386.78,10.53717,10.53726,10.53427,10.53686,392.56,False
'2014-06-10T02:00:00',10.53633,10.53633,10.53232,10.53463,584.04,10.53696,10.53698,10.53298,10.53557,602.56,True
'2014-06-10T03:00:00',10.53464,10.53673,10.53213,10.53513,726.21,10.53556,10.53747,10.53257,10.53577,678.83,False
'2014-06-10T04:00:00',10.53493,10.53553,10.53283,10.53463,500.28,10.53567,10.53617,10.53357,10.53527,497.57,True
'2014-06-10T05:00:00',10.53463,10.53603,10.53343,10.53363,582.48,10.53537,10.53678,10.53407,10.53437,598.97,False
'2014-06-10T06:00:00',10.53364,10.53563,10.53053,10.53063,614.46,10.53437,10.53628,10.53117,10.53127,634.78,False
'2014-06-10T07:00:00',10.53063,10.53393,10.53034,10.53194,780.81,10.53126,10.53466,10.53097,10.53267,738.37,True
'2014-06-10T08:00:00',10.53223,10.54273,10.53183,10.53993,2255.98,10.53276,10.54337,10.53256,10.54057,2059.24,True
'2014-06-10T09:00:00',10.53983,10.54343,10.53464,10.53533,1968.05,10.54047,10.54397,10.53527,10.53597,1973.4301,False
'2014-06-10T10:00:00',10.53523,10.53593,10.50814,10.50883,3796.6599,10.53587,10.53657,10.50876,10.50947,3898.22,False
'2014-06-10T11:00:00',10.50893,10.51183,10.49674,10.49742,2567.78,10.50957,10.51246,10.49745,10.49818,2606.74,False
'2014-06-10T12:00:00',10.49742,10.50283,10.49034,10.49892,3005.78,10.49808,10.50338,10.49087,10.49958,3007.98,False
'2014-06-10T13:00:00',10.49882,10.50153,10.49303,10.50003,2160.55,10.49958,10.50216,10.49397,10.50067,2084.55,True
'2014-06-10T14:00:00',10.50012,10.50933,10.49784,10.49903,3207.4199,10.50076,10.50996,10.49847,10.49947,2906.3601,False
'2014-06-10T15:00:00',10.49934,10.50623,10.49624,10.50583,2688.48,10.49967,10.50687,10.49687,10.50667,2450.28,True
'2014-06-10T16:00:00',10.50564,10.50714,10.49443,10.49913,2984.3,10.50646,10.50777,10.49497,10.49987,2789.1001,False
'2014-06-10T17:00:00',10.49913,10.50553,10.49643,10.49713,2734.4299,10.49977,10.50616,10.49707,10.49777,2228.6001,False
'2014-06-10T18:00:00',10.49683,10.50103,10.49653,10.49974,1270.9301,10.49746,10.50167,10.49717,10.50028,1242.47,False
'2014-06-10T19:00:00',10.49974,10.49974,10.49203,10.49272,831.12,10.50037,10.50047,10.49267,10.49327,859.64,True
'2014-06-10T20:00:00',10.49272,10.49993,10.49242,10.49824,959.51,10.49326,10.50057,10.49326,10.49906,840.17,True
'2014-06-10T21:00:00',10.49824,10.50153,10.49694,10.50014,595.45,10.49898,10.50236,10.49776,10.50096,670.43,False
'2014-06-10T22:00:00',10.49984,10.50133,10.49822,10.50053,452.46,10.50066,10.50236,10.49896,10.50206,426.56,False
'2014-06-10T23:00:00',10.50024,10.50104,10.49774,10.49872,158.8,10.50206,10.50236,10.49966,10.50008,145.39,False
'2014-06-11T00:00:00',10.4986,10.50082,10.49804,10.49852,210.31,10.49977,10.50226,10.49908,10.49978,200.51,True
'2014-06-11T01:00:00',10.49933,10.50103,10.49393,10.49493,327.59,10.50006,10.50197,10.49467,10.49556,329.35,False
'2014-06-11T02:00:00',10.49483,10.49643,10.48444,10.49012,1160.34,10.49547,10.49688,10.48507,10.49078,1150.29,False
'2014-06-11T03:00:00',10.49002,10.49053,10.48203,10.48313,888.61,10.49068,10.49117,10.48267,10.48376,928.15,False
'2014-06-11T04:00:00',10.48323,10.48643,10.48212,10.48562,985.13,10.48376,10.48718,10.48276,10.48628,953.93,True
'2014-06-11T05:00:00',10.48553,10.49102,10.48502,10.49102,643.1,10.48617,10.49156,10.48568,10.49147,611.25,True
'2014-06-11T06:00:00',10.49072,10.49203,10.48843,10.49103,493.41,10.49138,10.49276,10.48907,10.49176,480.42,True
'2014-06-11T07:00:00',10.49103,10.49973,10.48992,10.49954,985.26,10.49167,10.50048,10.49066,10.50018,952.72,True
'2014-06-11T08:00:00',10.49973,10.50052,10.49322,10.49572,1918.55,10.50037,10.50118,10.49388,10.49638,1628.53,False
'2014-06-11T09:00:00',10.49554,10.49923,10.49153,10.49493,2164.3,10.49617,10.49986,10.49217,10.49556,2296.8101,False
'2014-06-11T10:00:00',10.49493,10.49684,10.48204,10.48454,3007.8201,10.49516,10.49746,10.48267,10.48517,3009.97,False
'2014-06-11T11:00:00',10.48454,10.49503,10.48404,10.48903,2705.1499,10.48511,10.49567,10.48467,10.48967,2840.02,False
'2014-06-11T12:00:00',10.48912,10.49232,10.48652,10.49114,1892.5,10.48976,10.49296,10.48716,10.49177,2018.61,True
'2014-06-11T13:00:00',10.49133,10.50902,10.48922,10.50263,3086.49,10.49197,10.50966,10.48986,10.50327,3304.9099,False
'2014-06-11T14:00:00',10.50264,10.50364,10.49553,10.49933,2311.78,10.50327,10.50437,10.49617,10.49996,2304.8301,True
'2014-06-11T15:00:00',10.49933,10.50753,10.48983,10.49423,3032.3501,10.49997,10.50817,10.49046,10.49487,2912.7,False
'2014-06-11T16:00:00',10.49424,10.49573,10.48453,10.48973,2792.2,10.49487,10.49637,10.48516,10.49037,2690.48,False
'2014-06-11T17:00:00',10.48953,10.49113,10.48513,10.48953,1880.67,10.49006,10.49176,10.48566,10.49017,1865.92,True
'2014-06-11T18:00:00',10.48944,10.49432,10.48944,10.49203,1015.34,10.49017,10.49498,10.49007,10.49267,965.76,False
'2014-06-11T19:00:00',10.49212,10.49292,10.48734,10.48873,1176.41,10.49267,10.49336,10.48807,10.48936,1139.36,False
'2014-06-11T20:00:00',10.48874,10.49174,10.48614,10.48633,732.09,10.48946,10.49256,10.48697,10.48707,537.24,False
'2014-06-11T21:00:00',10.48644,10.48864,10.48424,10.48604,753.26,10.48707,10.48946,10.48506,10.48696,573.35,True
'2014-06-11T22:00:00',10.48623,10.48933,10.48514,10.48872,420.29,10.48696,10.49057,10.48596,10.48986,345.52,True
'2014-06-11T23:00:00',10.48864,10.49294,10.48722,10.49083,280.52,10.48986,10.49567,10.48857,10.49217,267.04,False
'2014-06-12T00:00:00',10.49073,10.49124,10.48894,10.49003,309.81,10.49207,10.49247,10.49027,10.49136,309.66,True
'2014-06-12T01:00:00',10.49003,10.49233,10.48952,10.49233,277.16,10.49126,10.49297,10.49027,10.49297,267.78,True
'2014-06-12T02:00:00',10.49253,10.49603,10.48972,10.49532,556.67,10.49316,10.49667,10.49046,10.49598,550.06,True
'2014-06-12T03:00:00',10.49523,10.50001,10.49453,10.49832,856.2,10.49587,10.50077,10.49507,10.49896,878.32,False
'2014-06-12T04:00:00',10.49832,10.49854,10.49443,10.49794,687.1,10.49898,10.49927,10.49516,10.49847,649.93,True
'2014-06-12T05:00:00',10.49793,10.50043,10.49744,10.49894,492.17,10.49847,10.50118,10.49807,10.49957,504.55,False
'2014-06-12T06:00:00',10.49893,10.49893,10.49544,10.49773,347.77,10.49957,10.49957,10.49597,10.49837,356.74,False
'2014-06-12T07:00:00',10.49773,10.49833,10.49452,10.49522,409.63,10.49836,10.49907,10.49516,10.49588,414.04,True
'2014-06-12T08:00:00',10.49522,10.50273,10.48893,10.49794,2045.61,10.49586,10.50326,10.48967,10.49847,2133.52,False
'2014-06-12T09:00:00',10.49802,10.50003,10.48694,10.48993,2414.21,10.49868,10.50066,10.48747,10.49047,2397.6101,False
'2014-06-12T10:00:00',10.48973,10.49033,10.47953,10.48613,2689.8101,10.49037,10.49087,10.48007,10.48717,2703.25,False
'2014-06-12T11:00:00',10.48623,10.48853,10.47374,10.48023,2955.26,10.48727,10.48917,10.47427,10.48097,2858.1599,False
'2014-06-12T12:00:00',10.48023,10.48603,10.47903,10.48144,2192.5901,10.48056,10.48667,10.47947,10.48197,2259.04,True
'2014-06-12T13:00:00',10.48134,10.48613,10.48112,10.48363,1872.97,10.48197,10.48676,10.48178,10.48436,1967.67,True
'2014-06-12T14:00:00',10.48383,10.49913,10.48143,10.49803,2965.49,10.48436,10.49976,10.48277,10.49866,3019.1399,True
'2014-06-12T15:00:00',10.49812,10.49913,10.48983,10.49657,3388.25,10.49866,10.49986,10.49046,10.49751,3826.4199,True
'2014-06-12T16:00:00',10.49672,10.50663,10.49154,10.50373,2894.8999,10.49736,10.50727,10.49227,10.50437,3033.4199,True
'2014-06-12T17:00:00',10.50373,10.51543,10.49922,10.50713,2575.0601,10.50437,10.51606,10.49987,10.50777,2515.2,False
'2014-06-12T18:00:00',10.50703,10.50813,10.49724,10.50044,1751.25,10.50768,10.50886,10.49767,10.50107,1692.54,True
'2014-06-12T19:00:00',10.50044,10.51404,10.50043,10.50782,2279.1201,10.50126,10.51468,10.50116,10.50877,2203.0701,True
'2014-06-12T20:00:00',10.50794,10.52024,10.50743,10.51424,1730.33,10.50878,10.52086,10.50807,10.51508,1657.39,False
'2014-06-12T21:00:00',10.51393,10.51714,10.51214,10.51394,847.8,10.51456,10.51787,10.51288,10.51476,844.49,True
'2014-06-12T22:00:00',10.51404,10.51943,10.50064,10.50432,1530.53,10.51477,10.52036,10.50166,10.50638,1534.45,False
'2014-06-12T23:00:00',10.50333,10.50643,10.50154,10.50254,198.27,10.50527,10.50947,10.50287,10.50408,219.64,False
'2014-06-13T00:00:00',10.50254,10.50403,10.50104,10.50354,299.02,10.50446,10.50566,10.50227,10.50466,311.02,True
'2014-06-13T01:00:00',10.50364,10.50613,10.50224,10.50362,620.53,10.50467,10.50677,10.50297,10.50428,647.19,True
'2014-06-13T02:00:00',10.50353,10.50873,10.50303,10.50734,763.01,10.50417,10.50946,10.50367,10.50807,775.11,True
'2014-06-13T03:00:00',10.50734,10.51463,10.50534,10.51124,869.8,10.50787,10.51536,10.50597,10.51187,883.78,False
'2014-06-13T04:00:00',10.51133,10.51153,10.50753,10.50903,518.33,10.51197,10.51218,10.50818,10.50967,524.82,False
'2014-06-13T05:00:00',10.50892,10.51083,10.50664,10.51013,572.68,10.50958,10.51157,10.50727,10.51076,568.68,True
'2014-06-13T06:00:00',10.51033,10.51423,10.50842,10.50973,483.32,10.51076,10.51527,10.50907,10.51037,481.83,False
'2014-06-13T07:00:00',10.50982,10.51183,10.50683,10.51104,680.89,10.51048,10.51257,10.50746,10.51196,662.34,True
'2014-06-13T08:00:00',10.51104,10.52167,10.50834,10.51824,2806.8899,10.51167,10.52255,10.50898,10.51888,2764.3601,True
'2014-06-13T09:00:00',10.51833,10.52293,10.51594,10.52204,2308.8899,10.51897,10.52366,10.51657,10.52267,2288.47,True
'2014-06-13T10:00:00',10.52203,10.52573,10.51874,10.51954,1769.84,10.52267,10.52636,10.51927,10.52036,1792.3,False
'2014-06-13T11:00:00',10.51924,10.52293,10.51613,10.51983,1646.2,10.52006,10.52357,10.51676,10.52047,1630.63,False
'2014-06-13T12:00:00',10.51982,10.52054,10.49543,10.49643,2452.73,10.52058,10.52117,10.49616,10.49707,2606.1699,False
'2014-06-13T13:00:00',10.49643,10.49653,10.48723,10.49263,2737.52,10.49717,10.49717,10.48787,10.49336,2888.2,True
'2014-06-13T14:00:00',10.49254,10.49873,10.48843,10.49753,2613.8,10.49317,10.49937,10.48907,10.49816,2911.1399,True
'2014-06-13T15:00:00',10.49753,10.50022,10.49194,10.49563,2905.3899,10.49826,10.50067,10.49267,10.49616,3157.6699,False
'2014-06-13T16:00:00',10.49543,10.49903,10.48352,10.48583,2482.5801,10.49616,10.49967,10.48418,10.48647,2685.01,False
'2014-06-13T17:00:00',10.48553,10.49323,10.48032,10.48144,2338.3999,10.48617,10.49387,10.48112,10.48217,2445.4299,False
'2014-06-13T18:00:00',10.48143,10.49083,10.48063,10.48853,1637.5699,10.48217,10.49148,10.48127,10.48916,1681.21,True
'2014-06-13T19:00:00',10.48863,10.49313,10.48793,10.49064,972.99,10.48916,10.49396,10.48877,10.49156,950.42,False
'2014-06-13T20:00:00',10.49093,10.49224,10.48844,10.49013,969.82,10.49156,10.49317,10.48926,10.49097,940.56,True
'2014-06-13T21:00:00',10.49024,10.49664,10.48983,10.49444,607.73,10.49106,10.49756,10.49067,10.49546,579.46,True
'2014-06-13T22:00:00',10.49443,10.49654,10.49022,10.49357,363.98,10.49547,10.49943,10.49226,10.49758,375.75,False
'2014-06-15T23:00:00',10.49324,10.49604,10.49184,10.49253,17.0,10.49556,10.49826,10.49396,10.49477,17.25,False
'2014-06-16T00:00:00',10.49314,10.49394,10.48757,10.48783,211.3,10.49526,10.49606,10.48997,10.48997,214.3,False
'2014-06-16T01:00:00',10.4879,10.49234,10.4879,10.49213,358.31,10.48993,10.49287,10.48978,10.49287,322.93,True
'2014-06-16T02:00:00',10.49223,10.49882,10.49204,10.49702,555.62,10.49287,10.49936,10.49267,10.49778,536.5,False
'2014-06-16T03:00:00',10.49702,10.49853,10.49083,10.49293,560.7,10.49767,10.49937,10.49157,10.49357,571.65,False
'2014-06-16T04:00:00',10.49293,10.49513,10.49264,10.49473,342.14,10.49356,10.49578,10.49337,10.49527,320.79,True
'2014-06-16T05:00:00',10.49473,10.49703,10.49443,10.49673,340.16,10.49526,10.49767,10.49507,10.49737,321.34,True
'2014-06-16T06:00:00',10.49673,10.49872,10.49524,10.49813,410.28,10.49736,10.49938,10.49587,10.49887,400.46,True
'2014-06-16T07:00:00',10.49813,10.50053,10.49563,10.50034,632.75,10.49886,10.50146,10.49627,10.50127,665.22,True
'2014-06-16T08:00:00',10.50054,10.50493,10.49322,10.49463,2137.4399,10.50137,10.50557,10.49386,10.49526,2377.73,False
'2014-06-16T09:00:00',10.49453,10.49504,10.47443,10.48463,3158.6599,10.49526,10.49567,10.47507,10.48536,3050.47,False
'2014-06-16T10:00:00',10.48462,10.48594,10.48064,10.48462,2168.01,10.48528,10.48659,10.48127,10.48598,2009.14,True
'2014-06-16T11:00:00',10.48453,10.49113,10.48383,10.48764,1921.38,10.48597,10.49157,10.48458,10.48827,1964.11,True
'2014-06-16T12:00:00',10.48764,10.49783,10.48484,10.49673,1572.67,10.48817,10.49847,10.48547,10.49737,1560.08,True
'2014-06-16T13:00:00',10.49712,10.49893,10.49064,10.49163,1301.6,10.49756,10.49947,10.49126,10.49237,1299.3101,True
'2014-06-16T14:00:00',10.49153,10.51412,10.48723,10.50613,2996.75,10.49217,10.51486,10.48787,10.50697,3065.3701,False
'2014-06-16T15:00:00',10.50594,10.51343,10.50323,10.51124,2996.6499,10.50686,10.51407,10.50387,10.51197,3011.6699,True
'2014-06-16T16:00:00',10.51144,10.51994,10.50964,10.51954,2918.72,10.51197,10.52047,10.51017,10.51997,2965.8101,True
'2014-06-16T17:00:00',10.51943,10.52523,10.51634,10.52324,2020.58,10.51997,10.52587,10.51697,10.52387,2043.37,False
'2014-06-16T18:00:00',10.52313,10.52344,10.51463,10.51793,983.03,10.52377,10.52417,10.51527,10.51857,989.34,False
'2014-06-16T19:00:00',10.51783,10.51973,10.51494,10.51553,802.2,10.51857,10.52057,10.51577,10.51617,770.44,False
'2014-06-16T20:00:00',10.51553,10.51793,10.51532,10.51563,535.84,10.51627,10.51867,10.51607,10.51646,486.82,True
'2014-06-16T21:00:00',10.51554,10.52034,10.51413,10.51804,469.17,10.51646,10.52116,10.51466,10.51886,434.07,True
'2014-06-16T22:00:00',10.51813,10.52083,10.51783,10.52073,418.49,10.51895,10.52197,10.51876,10.52196,415.29,True
'2014-06-16T23:00:00',10.52064,10.52123,10.51873,10.51953,112.52,10.52196,10.52257,10.52007,10.52087,100.95,False
'2014-06-17T00:00:00',10.51963,10.52124,10.51924,10.52043,281.79,10.52097,10.52247,10.52056,10.52156,274.72,True
'2014-06-17T01:00:00',10.52033,10.52413,10.51924,10.52273,333.65,10.52156,10.52477,10.51987,10.52337,340.63,True
'2014-06-17T02:00:00',10.52273,10.53163,10.52153,10.52383,1420.11,10.52346,10.53226,10.52226,10.52446,1449.83,False
'2014-06-17T03:00:00',10.52384,10.52463,10.50962,10.51113,810.27,10.52457,10.52527,10.51037,10.51197,813.47,False
'2014-06-17T04:00:00',10.51144,10.51553,10.51065,10.51362,636.96,10.51217,10.51627,10.51147,10.51426,598.46,True
'2014-06-17T05:00:00',10.51362,10.51633,10.51263,10.51263,493.24,10.51427,10.51688,10.51327,10.51337,468.3,False
'2014-06-17T06:00:00',10.51273,10.51503,10.50834,10.51063,492.66,10.51337,10.51577,10.50897,10.51127,480.37,False
'2014-06-17T07:00:00',10.51053,10.51313,10.50942,10.51224,559.27,10.51117,10.51377,10.51006,10.51288,544.09,True
'2014-06-17T08:00:00',10.51232,10.51664,10.51133,10.51353,998.03,10.51298,10.51727,10.51207,10.51417,1053.99,True
'2014-06-17T09:00:00',10.51363,10.51664,10.50583,10.51133,2123.6399,10.51426,10.51756,10.50657,10.51207,2093.52,True
'2014-06-17T10:00:00',10.51182,10.52583,10.50822,10.52283,2824.8799,10.51242,10.52657,10.50887,10.52472,2703.5,False
'2014-06-17T11:00:00',10.52263,10.52543,10.50883,10.51304,2366.24,10.52408,10.52596,10.50947,10.51357,2446.3999,False
'2014-06-17T12:00:00',10.51294,10.51934,10.51074,10.51494,1501.16,10.51347,10.51997,10.51128,10.51558,1506.72,False
'2014-06-17T13:00:00',10.51493,10.51933,10.51423,10.51602,1370.14,10.51558,10.51987,10.51467,10.51668,1351.5699,True
'2014-06-17T14:00:00',10.51644,10.51944,10.49293,10.49673,3295.1699,10.51687,10.52037,10.49356,10.49746,3110.45,False
'2014-06-17T15:00:00',10.49664,10.50353,10.49333,10.49793,2637.7,10.49727,10.50417,10.49397,10.49857,2453.49,False
'2014-06-17T16:00:00',10.49803,10.50153,10.49254,10.49854,2515.74,10.49857,10.50206,10.49328,10.49917,2375.74,False
'2014-06-17T17:00:00',10.49864,10.50033,10.49513,10.49722,1656.36,10.49917,10.50096,10.49567,10.49786,1573.85,False
'2014-06-17T18:00:00',10.49704,10.50013,10.49624,10.49892,760.5,10.49767,10.50077,10.49687,10.49966,780.5,True
'2014-06-17T19:00:00',10.49864,10.50234,10.49422,10.49523,733.23,10.49957,10.50317,10.49506,10.49606,772.15,False
'2014-06-17T20:00:00',10.49534,10.49783,10.49484,10.49684,545.72,10.49617,10.49858,10.49567,10.49776,605.82,True
'2014-06-17T21:00:00',10.49703,10.49903,10.49664,10.49684,446.16,10.49776,10.49977,10.49756,10.49776,465.89,True
'2014-06-17T22:00:00',10.49694,10.50044,10.49663,10.50013,484.72,10.49796,10.50147,10.49736,10.50137,507.67,True
'2014-06-17T23:00:00',10.49943,10.50043,10.49864,10.49964,95.77,10.50147,10.50226,10.50056,10.50166,95.09,True
'2014-06-18T00:00:00',10.49963,10.50143,10.49944,10.49983,176.71,10.50167,10.50307,10.50067,10.50136,180.29,True
'2014-06-18T01:00:00',10.49983,10.50203,10.49903,10.50203,221.7,10.50137,10.50277,10.50017,10.50276,218.93,True
'2014-06-18T02:00:00',10.50203,10.50323,10.50013,10.50093,395.45,10.50266,10.50397,10.50087,10.50157,400.21,False
'2014-06-18T03:00:00',10.50103,10.50243,10.50033,10.50093,500.76,10.50167,10.50298,10.50097,10.50157,527.65,False
'2014-06-18T04:00:00',10.50103,10.50143,10.50033,10.50083,190.12,10.50166,10.50197,10.50086,10.50136,191.13,False
'2014-06-18T05:00:00',10.50083,10.50093,10.49842,10.49933,457.64,10.50137,10.50157,10.49908,10.50006,460.83,False
'2014-06-18T06:00:00',10.49942,10.50052,10.49754,10.49782,367.38,10.50006,10.50118,10.49807,10.49848,361.29,True
'2014-06-18T07:00:00',10.49782,10.50094,10.49703,10.49864,385.05,10.49857,10.50158,10.49767,10.49937,388.48,False
'2014-06-18T08:00:00',10.49873,10.49963,10.49623,10.49723,932.5,10.49937,10.50027,10.49697,10.49787,953.12,True
'2014-06-18T09:00:00',10.49732,10.50773,10.49623,10.50023,2209.97,10.49798,10.50837,10.49696,10.50096,2052.0,True
'2014-06-18T10:00:00',10.50023,10.50813,10.49914,10.50613,2763.46,10.50087,10.50878,10.49987,10.50677,2696.6599,True
'2014-06-18T11:00:00',10.50603,10.51454,10.50533,10.50874,1443.27,10.50667,10.51537,10.50597,10.50956,1468.4301,True
'2014-06-18T12:00:00',10.50854,10.51894,10.50744,10.51554,1352.53,10.50936,10.51976,10.50827,10.51656,1149.42,False
'2014-06-18T13:00:00',10.51563,10.51843,10.51203,10.51253,1124.6,10.51667,10.51937,10.51266,10.51316,1195.92,True
'2014-06-18T14:00:00',10.51242,10.51923,10.51174,10.51773,1802.0699,10.51308,10.51988,10.51217,10.51837,1850.1,True
'2014-06-18T15:00:00',10.51773,10.52342,10.51473,10.52213,1902.27,10.51827,10.52408,10.51537,10.52287,1927.72,True
'2014-06-18T16:00:00',10.52213,10.52863,10.51904,10.51944,2605.21,10.52277,10.52936,10.51957,10.52007,2613.8,False
'2014-06-18T17:00:00',10.51944,10.52093,10.51423,10.51563,2145.46,10.51998,10.52167,10.51467,10.51637,2012.52,True
'2014-06-18T18:00:00',10.51563,10.52232,10.51494,10.52183,1093.0,10.51616,10.52296,10.51557,10.52246,1068.9399,True
'2014-06-18T19:00:00',10.52183,10.52533,10.51733,10.52063,1293.37,10.52226,10.52617,10.51856,10.52617,1361.39,True
'2014-06-18T20:00:00',10.5033,10.54094,10.50093,10.50924,6273.3599,10.50917,10.54307,10.50186,10.51018,5943.9902,False
'2014-06-18T21:00:00',10.50922,10.53713,10.50463,10.52924,2263.22,10.51016,10.53827,10.50566,10.53037,2144.1499,True
'2014-06-18T22:00:00',10.52984,10.53773,10.52784,10.53732,921.66,10.53037,10.53897,10.52908,10.53858,859.37,False
'2014-06-18T23:00:00',10.53694,10.53694,10.53113,10.53143,224.94,10.53896,10.53907,10.53247,10.53287,200.39,False
'2014-06-19T00:00:00',10.53143,10.53303,10.52953,10.53094,311.41,10.53286,10.53437,10.53057,10.53207,310.83,True
'2014-06-19T01:00:00',10.53103,10.53352,10.52884,10.53312,315.41,10.53227,10.53416,10.52977,10.53388,325.55,True
'2014-06-19T02:00:00',10.53314,10.53862,10.5307,10.53263,805.37,10.53388,10.53944,10.53127,10.53337,784.66,False
'2014-06-19T03:00:00',10.53263,10.53423,10.52983,10.52983,509.03,10.53327,10.53476,10.53057,10.53057,503.34,True
'2014-06-19T04:00:00',10.52964,10.53502,10.52803,10.53483,583.02,10.53056,10.53557,10.52876,10.53546,565.69,True
'2014-06-19T05:00:00',10.53483,10.53513,10.53278,10.53353,374.04,10.53547,10.53588,10.53368,10.53417,381.11,True
'2014-06-19T06:00:00',10.53343,10.53643,10.53193,10.53624,521.32,10.53407,10.53708,10.53257,10.53687,531.48,False
'2014-06-19T07:00:00',10.53634,10.53643,10.53142,10.53203,515.78,10.53687,10.53707,10.53218,10.53267,505.49,True
'2014-06-19T08:00:00',10.53173,10.56283,10.53124,10.56044,3316.7,10.53208,10.56336,10.53197,10.56117,3072.6001,False
'2014-06-19T09:00:00',10.56043,10.56084,10.55073,10.55423,2055.5901,10.56117,10.56147,10.55127,10.55476,2102.55,True
'2014-06-19T10:00:00',10.55413,10.57444,10.55402,10.57043,3358.8501,10.55476,10.57498,10.55467,10.57116,3296.99,False
'2014-06-19T11:00:00',10.57034,10.57433,10.56513,10.56822,1949.92,10.57116,10.57498,10.56577,10.56886,2003.02,False
'2014-06-19T12:00:00',10.56822,10.56933,10.55792,10.56003,1773.02,10.56888,10.56998,10.55857,10.56067,1867.0,False
'2014-06-19T13:00:00',10.56003,10.56513,10.55384,10.55434,1997.6801,10.56047,10.56587,10.55467,10.55507,1935.96,False
'2014-06-19T14:00:00',10.55434,10.56203,10.55363,10.55803,2168.3701,10.55497,10.56287,10.55427,10.55877,2179.5,True
'2014-06-19T15:00:00',10.55793,10.56794,10.55783,10.56532,2094.0801,10.55867,10.56867,10.55857,10.56783,2120.45,True
'2014-06-19T16:00:00',10.56455,10.57144,10.56064,10.56474,3395.0801,10.56744,10.57197,10.56127,10.56537,3536.27,False
'2014-06-19T17:00:00',10.56492,10.56742,10.55233,10.55522,2565.24,10.56558,10.56808,10.55296,10.55576,2425.45,False
'2014-06-19T18:00:00',10.55523,10.55813,10.54913,10.55633,1387.0699,10.55576,10.55876,10.54977,10.55707,1303.27,False
'2014-06-19T19:00:00',10.55632,10.55724,10.54274,10.54492,1666.8101,10.55716,10.55797,10.54347,10.54566,1681.27,False
'2014-06-19T20:00:00',10.54492,10.54803,10.54363,10.54664,1108.38,10.54567,10.54876,10.54448,10.54747,997.81,False
'2014-06-19T21:00:00',10.54634,10.54683,10.54183,10.54333,691.44,10.54736,10.54777,10.54277,10.54428,687.87,True
'2014-06-19T22:00:00',10.54314,10.54783,10.54264,10.54473,513.68,10.54428,10.54917,10.54376,10.54657,515.0,False
'2014-06-19T23:00:00',10.54534,10.54733,10.5429,10.54503,123.64,10.54746,10.54907,10.54586,10.54647,126.01,False
'2014-06-20T00:00:00',10.54522,10.54693,10.54463,10.54684,238.59,10.54668,10.54827,10.54607,10.54817,232.1,True
'2014-06-20T01:00:00',10.54694,10.55023,10.54694,10.54804,299.03,10.54817,10.55107,10.54787,10.54887,267.44,True
'2014-06-20T02:00:00',10.54803,10.55313,10.54523,10.55073,762.22,10.54887,10.55387,10.54597,10.55147,742.81,True
'2014-06-20T03:00:00',10.55054,10.55522,10.54973,10.55453,520.54,10.55118,10.55587,10.55037,10.55516,519.7,True
'2014-06-20T04:00:00',10.55443,10.55593,10.55254,10.55263,368.97,10.55507,10.55656,10.55317,10.55327,371.62,True
'2014-06-20T05:00:00',10.55273,10.55783,10.55232,10.55713,357.02,10.55347,10.55846,10.55297,10.55766,354.06,True
'2014-06-20T06:00:00',10.55693,10.56043,10.55683,10.56043,344.88,10.55766,10.56116,10.55747,10.56107,327.42,True
'2014-06-20T07:00:00',10.56053,10.56734,10.56023,10.56134,745.24,10.56117,10.56787,10.56087,10.56226,751.57,False
'2014-06-20T08:00:00',10.56106,10.56173,10.55443,10.55713,1136.26,10.56196,10.56237,10.55517,10.55777,1124.03,False
'2014-06-20T09:00:00',10.55703,10.55733,10.54602,10.54904,2032.15,10.55767,10.55797,10.54657,10.54996,1946.11,False
'2014-06-20T10:00:00',10.54903,10.55184,10.54584,10.55022,1799.67,10.54997,10.55248,10.54647,10.55087,1773.34,False
'2014-06-20T11:00:00',10.55022,10.55073,10.54273,10.54333,1366.01,10.55086,10.55147,10.54337,10.54397,1494.17,False
'2014-06-20T12:00:00',10.54323,10.54554,10.53543,10.53543,2508.6699,10.54396,10.54618,10.53607,10.53607,2227.5801,False
'2014-06-20T13:00:00',10.53533,10.53673,10.52874,10.53594,1988.42,10.53597,10.53737,10.52927,10.53657,1751.4399,True
'2014-06-20T14:00:00',10.53584,10.53793,10.51734,10.52093,2847.47,10.53657,10.53856,10.51797,10.52146,2633.5,False
'2014-06-20T15:00:00',10.52093,10.52874,10.51363,10.52804,2796.3601,10.52157,10.52918,10.51407,10.52848,2720.99,True
'2014-06-20T16:00:00',10.52783,10.53113,10.51923,10.52274,2663.5701,10.52837,10.53177,10.51986,10.52337,2797.6101,True
'2014-06-20T17:00:00',10.52274,10.53374,10.52113,10.53032,1784.37,10.52327,10.53438,10.52186,10.53097,1561.8,True
'2014-06-20T18:00:00',10.53023,10.53383,10.52874,10.52932,947.57,10.53087,10.53447,10.52917,10.52998,885.35,True
'2014-06-20T19:00:00',10.52903,10.53442,10.52804,10.53404,1003.04,10.52988,10.53517,10.52877,10.53477,929.86,True
'2014-06-20T20:00:00',10.53404,10.53874,10.53303,10.53614,711.82,10.53486,10.53937,10.53387,10.53696,724.96,True
'2014-06-20T21:00:00',10.53624,10.54054,10.53574,10.53953,468.79,10.53706,10.54146,10.53666,10.54037,431.51,True
'2014-06-20T22:00:00',10.53974,10.54224,10.5393,10.5393,294.27,10.54056,10.5447,10.54026,10.5447,296.26,False
'2014-06-22T23:00:00',10.5393,10.5393,10.5393,10.5393,0.0,10.5447,10.5447,10.5447,10.5447,0.0,False
'2014-06-23T00:00:00',10.53593,10.53783,10.53503,10.53693,127.25,10.53887,10.53958,10.53707,10.53857,127.25,True
'2014-06-23T01:00:00',10.53732,10.53924,10.53454,10.53482,222.15,10.53878,10.53977,10.53527,10.53568,224.63,False
'2014-06-23T02:00:00',10.53474,10.53723,10.53164,10.53343,771.44,10.53558,10.53786,10.53227,10.53417,743.56,True
'2014-06-23T03:00:00',10.53343,10.53872,10.53213,10.53674,636.03,10.53407,10.53997,10.53277,10.53737,607.57,True
'2014-06-23T04:00:00',10.53673,10.54933,10.53603,10.54692,822.95,10.53737,10.55002,10.53667,10.54767,822.71,False
'2014-06-23T05:00:00',10.54692,10.54773,10.54323,10.54424,656.6,10.54757,10.54816,10.54387,10.54487,637.95,True
'2014-06-23T06:00:00',10.54423,10.54943,10.54423,10.54792,422.22,10.54487,10.55,10.54487,10.54866,414.68,True
'2014-06-23T07:00:00',10.54792,10.55174,10.54604,10.54733,622.22,10.54843,10.55256,10.54666,10.54806,629.68,True
'2014-06-23T08:00:00',10.54723,10.55193,10.54524,10.54803,1108.1,10.54787,10.55248,10.54578,10.54917,1162.52,False
'2014-06-23T09:00:00',10.5472,10.5472,10.53243,10.53424,2698.8,10.54877,10.54877,10.53317,10.53557,2708.8899,False
'2014-06-23T10:00:00',10.53424,10.53683,10.52563,10.52663,2320.6001,10.53564,10.53746,10.52616,10.52727,2237.1399,False
'2014-06-23T11:00:00',10.52673,10.52993,10.52153,10.52413,1623.9399,10.52737,10.53056,10.52217,10.52477,1475.71,True
'2014-06-23T12:00:00',10.52413,10.53124,10.52223,10.53042,1404.34,10.52476,10.53168,10.52287,10.53108,1284.92,True
'2014-06-23T13:00:00',10.53044,10.53743,10.52684,10.53593,1721.2,10.53108,10.53808,10.52747,10.53657,1826.64,True
'2014-06-23T14:00:00',10.53573,10.54353,10.53533,10.54013,2209.79,10.53637,10.54417,10.53586,10.54086,2298.78,False
'2014-06-23T15:00:00',10.54014,10.54072,10.52744,10.53183,2174.1001,10.54087,10.54136,10.52818,10.53247,2127.78,False
'2014-06-23T16:00:00',10.5306,10.53843,10.52643,10.53543,2199.6101,10.53186,10.53917,10.52717,10.53586,2237.1499,False
'2014-06-23T17:00:00',10.53543,10.53783,10.53253,10.53544,1638.59,10.53596,10.53846,10.53317,10.53617,1699.85,True
'2014-06-23T18:00:00',10.53553,10.53853,10.53242,10.53823,1186.86,10.53617,10.53918,10.53287,10.53886,1150.08,True
'2014-06-23T19:00:00',10.53823,10.54433,10.53753,10.54364,726.62,10.53876,10.54527,10.53816,10.54466,765.56,True
'2014-06-23T20:00:00',10.54374,10.54468,10.54184,10.54433,651.87,10.54466,10.54546,10.54257,10.54526,662.11,True
'2014-06-23T21:00:00',10.54433,10.54534,10.54204,10.54264,524.96,10.54506,10.54608,10.54296,10.54346,552.42,False
'2014-06-23T22:00:00',10.54274,10.54424,10.54194,10.54422,369.53,10.54356,10.54616,10.54286,10.54596,322.43,True
'2014-06-23T23:00:00',10.54404,10.54463,10.54209,10.54392,98.66,10.54596,10.54646,10.54407,10.54526,95.86,False
'2014-06-24T00:00:00',10.54413,10.54413,10.54173,10.54273,263.21,10.54526,10.54537,10.54286,10.54406,246.14,False
'2014-06-24T01:00:00',10.54264,10.54413,10.54123,10.54134,283.33,10.54397,10.54478,10.54187,10.54217,275.44,False
'2014-06-24T02:00:00',10.54134,10.54313,10.54054,10.54214,452.81,10.54207,10.54378,10.54138,10.54267,459.65,False
'2014-06-24T03:00:00',10.54214,10.54224,10.53853,10.54054,546.46,10.54277,10.54288,10.53917,10.54127,569.94,False
'2014-06-24T04:00:00',10.54063,10.54123,10.53614,10.53643,421.6,10.54127,10.54187,10.53676,10.53707,431.44,False
'2014-06-24T05:00:00',10.53643,10.53993,10.53633,10.53892,416.0,10.53706,10.54067,10.53697,10.53966,410.2,True
'2014-06-24T06:00:00',10.53893,10.54013,10.53793,10.53864,417.67,10.53957,10.54077,10.53857,10.53937,422.41,False
'2014-06-24T07:00:00',10.53873,10.53993,10.53653,10.53803,363.13,10.53937,10.54057,10.53717,10.53867,367.98,True
'2014-06-24T08:00:00',10.53793,10.55143,10.53733,10.55062,1974.66,10.53857,10.55207,10.53797,10.55128,1979.6,True
'2014-06-24T09:00:00',10.55063,10.55203,10.54423,10.54683,1909.97,10.55127,10.55267,10.54486,10.54837,1882.1899,True
'2014-06-24T10:00:00',10.54665,10.56094,10.53793,10.55973,3899.4099,10.54819,10.56167,10.53846,10.56047,3800.6201,True
'2014-06-24T11:00:00',10.55983,10.56203,10.55478,10.55833,2181.95,10.56047,10.56268,10.55557,10.55886,2198.0901,True
'2014-06-24T12:00:00',10.55823,10.56354,10.55483,10.55893,2009.12,10.55886,10.56418,10.55546,10.55956,2064.8201,False
'2014-06-24T13:00:00',10.55903,10.56334,10.55683,10.55963,1512.53,10.55956,10.56397,10.55747,10.56027,1621.96,False
'2014-06-24T14:00:00',10.55954,10.56022,10.55223,10.55514,1968.13,10.56018,10.56088,10.55287,10.55606,2109.3799,False
'2014-06-24T15:00:00',10.55524,10.55913,10.55254,10.55442,2191.29,10.55616,10.55957,10.55327,10.55648,2182.8101,False
'2014-06-24T16:00:00',10.55423,10.55453,10.53774,10.53854,3316.6799,10.55617,10.55638,10.53827,10.53927,3154.0601,False
'2014-06-24T17:00:00',10.53864,10.54004,10.52912,10.53234,2164.1101,10.53927,10.54048,10.52967,10.53277,2078.29,False
'2014-06-24T18:00:00',10.53213,10.53453,10.53073,10.53153,868.31,10.53277,10.53516,10.53137,10.53217,866.79,True
'2014-06-24T19:00:00',10.53153,10.55773,10.53143,10.54994,1388.8,10.53226,10.55887,10.53226,10.55076,1280.65,False
'2014-06-24T20:00:00',10.55014,10.55234,10.54133,10.54344,1941.3,10.55087,10.55316,10.54217,10.54408,1685.52,False
'2014-06-24T21:00:00',10.54344,10.54543,10.54164,10.54503,752.07,10.54426,10.54596,10.54246,10.54587,775.32,True
'2014-06-24T22:00:00',10.54503,10.54813,10.54453,10.54603,529.61,10.54576,10.54936,10.54536,10.54737,536.31,False
'2014-06-24T23:00:00',10.54553,10.54793,10.54292,10.54403,196.46,10.54757,10.54936,10.54447,10.54537,175.44,False
'2014-06-25T00:00:00',10.54384,10.54544,10.54383,10.54523,161.86,10.54518,10.54668,10.54518,10.54616,127.43,True
'2014-06-25T01:00:00',10.54533,10.54703,10.54392,10.54673,255.19,10.54616,10.54796,10.54457,10.54726,251.55,False
'2014-06-25T02:00:00',10.54663,10.54683,10.54384,10.54532,460.27,10.54726,10.54736,10.54447,10.54608,452.82,True
'2014-06-25T03:00:00',10.54533,10.54713,10.54313,10.54392,523.94,10.54597,10.54777,10.54377,10.54458,527.83,False
'2014-06-25T04:00:00',10.54383,10.54503,10.54333,10.54393,380.5,10.54447,10.54546,10.54397,10.54456,372.42,True
'2014-06-25T05:00:00',10.54413,10.54723,10.54412,10.54703,378.84,10.54467,10.54787,10.54466,10.54767,376.88,True
'2014-06-25T06:00:00',10.54694,10.54833,10.54443,10.54744,330.9,10.54757,10.54897,10.54517,10.54807,330.07,True
'2014-06-25T07:00:00',10.54753,10.54983,10.54525,10.54723,565.05,10.54827,10.55047,10.54607,10.54786,601.31,True
'2014-06-25T08:00:00',10.54733,10.55672,10.54662,10.55483,1668.97,10.54786,10.55736,10.54716,10.55547,1661.5601,False
'2014-06-25T09:00:00',10.55483,10.55523,10.55013,10.55123,1480.22,10.55557,10.55577,10.55077,10.55187,1466.5699,False
'2014-06-25T10:00:00',10.55113,10.55324,10.54583,10.54934,1873.53,10.55177,10.55378,10.54647,10.55007,1713.98,False
'2014-06-25T11:00:00',10.54943,10.55014,10.54312,10.54464,1708.4,10.55007,10.55077,10.54366,10.54527,1615.8101,False
'2014-06-25T12:00:00',10.54454,10.54733,10.54214,10.54453,1057.96,10.54527,10.54806,10.54287,10.54527,1089.11,True
'2014-06-25T13:00:00',10.54463,10.55073,10.54242,10.55042,1312.16,10.54527,10.55136,10.54307,10.55118,1373.54,True
'2014-06-25T14:00:00',10.55042,10.58133,10.55023,10.57443,3937.4399,10.55107,10.58207,10.55097,10.57507,3909.24,False
'2014-06-25T15:00:00',10.57443,10.57783,10.56663,10.56874,3399.47,10.57506,10.57826,10.56726,10.56937,3173.3301,False
'2014-06-25T16:00:00',10.56873,10.57703,10.56734,10.56853,2334.3301,10.56937,10.57767,10.56806,10.56917,2155.97,False
'2014-06-25T17:00:00',10.56853,10.57163,10.56623,10.57033,2132.6201,10.56916,10.57248,10.56686,10.57116,2086.96,True
'2014-06-25T18:00:00',10.57053,10.57433,10.56873,10.57144,1123.83,10.57116,10.57507,10.56937,10.57217,1146.45,False
'2014-06-25T19:00:00',10.57172,10.57213,10.56773,10.56974,1042.88,10.57236,10.57278,10.56816,10.57056,1073.83,False
'2014-06-25T20:00:00',10.56973,10.57103,10.56224,10.56424,709.98,10.57057,10.57187,10.56317,10.56517,698.63,False
'2014-06-25T21:00:00',10.56424,10.56642,10.56243,10.56423,599.59,10.56526,10.56737,10.56316,10.56496,616.04,True
'2014-06-25T22:00:00',10.56434,10.56654,10.56303,10.56363,463.44,10.56516,10.56767,10.56416,10.56487,379.9,False
'2014-06-25T23:00:00',10.56354,10.56603,10.56182,10.56542,149.56,10.56546,10.56757,10.56447,10.56688,162.15,True
'2014-06-26T00:00:00',10.56543,10.56663,10.56383,10.56584,179.2,10.56688,10.56788,10.56527,10.56707,202.01,False
'2014-06-26T01:00:00',10.56592,10.56622,10.5623,10.56352,310.83,10.56716,10.5677,10.56346,10.56396,299.76,True
'2014-06-26T02:00:00',10.56343,10.56773,10.56272,10.56692,532.09,10.56396,10.56827,10.56338,10.56756,525.51,True
'2014-06-26T03:00:00',10.56682,10.56893,10.56492,10.56493,441.0,10.56748,10.56957,10.56566,10.56567,481.89,False
'2014-06-26T04:00:00',10.56503,10.56853,10.56492,10.56823,437.18,10.56567,10.56907,10.56556,10.56887,494.5,True
'2014-06-26T05:00:00',10.56813,10.57012,10.56693,10.56763,487.65,10.56877,10.57078,10.56757,10.56827,483.75,False
'2014-06-26T06:00:00',10.56773,10.56832,10.56624,10.56663,411.0,10.56837,10.56896,10.56687,10.56737,362.18,True
'2014-06-26T07:00:00',10.56663,10.57134,10.56613,10.57113,550.38,10.56727,10.57197,10.56677,10.57177,564.0,True
'2014-06-26T08:00:00',10.57094,10.57373,10.56704,10.56934,1536.65,10.57168,10.57437,10.56767,10.56987,1488.4399,False
'2014-06-26T09:00:00',10.56943,10.56953,10.55903,10.56002,1922.05,10.57007,10.57017,10.55966,10.56066,1977.3101,False
'2014-06-26T10:00:00',10.56002,10.56183,10.55153,10.56013,2248.3,10.56046,10.56237,10.55217,10.56096,2256.02,False
'2014-06-26T11:00:00',10.56013,10.56013,10.55072,10.55353,2224.76,10.56086,10.56086,10.55136,10.55417,2193.98,False
'2014-06-26T12:00:00',10.55373,10.55773,10.55222,10.55254,1341.12,10.55426,10.55837,10.55276,10.55317,1297.91,False
'2014-06-26T13:00:00',10.55223,10.55444,10.54713,10.54913,1658.8,10.55287,10.55517,10.54776,10.54976,1607.2,False
'2014-06-26T14:00:00',10.54913,10.55292,10.53943,10.54022,3087.4099,10.54977,10.55338,10.54006,10.54088,2932.23,False
'2014-06-26T15:00:00',10.54053,10.54552,10.52373,10.53253,3432.0801,10.54117,10.54607,10.52447,10.53317,3507.6201,False
'2014-06-26T16:00:00',10.53263,10.53953,10.52873,10.53353,2476.3701,10.53326,10.54027,10.52956,10.53417,2435.3401,True
'2014-06-26T17:00:00',10.53343,10.55603,10.53253,10.54953,2563.3999,10.53417,10.55666,10.53326,10.55018,2574.79,False
'2014-06-26T18:00:00',10.54953,10.55493,10.54794,10.55163,1165.6899,10.55007,10.55558,10.54867,10.55227,1173.98,False
'2014-06-26T19:00:00',10.55163,10.55383,10.54962,10.55134,959.11,10.55246,10.55456,10.55037,10.55207,956.68,False
'2014-06-26T20:00:00',10.55134,10.55344,10.54803,10.54813,842.75,10.55217,10.55417,10.54877,10.54896,863.26,False
'2014-06-26T21:00:00',10.54804,10.54974,10.54733,10.54954,438.53,10.54896,10.55047,10.54836,10.55046,406.33,True
'2014-06-26T22:00:00',10.54964,10.55304,10.54874,10.55073,475.92,10.55056,10.55396,10.54966,10.55206,468.07,False
'2014-06-26T23:00:00',10.55064,10.55224,10.54894,10.55143,142.73,10.55206,10.55368,10.55067,10.55297,170.31,True
'2014-06-27T00:00:00',10.55144,10.55274,10.55034,10.55254,309.08,10.55297,10.55397,10.55167,10.55386,298.21,True
'2014-06-27T01:00:00',10.55253,10.55283,10.55083,10.55104,270.26,10.55387,10.55387,10.55147,10.55178,250.03,True
'2014-06-27T02:00:00',10.55104,10.55663,10.55023,10.55613,633.28,10.55187,10.55738,10.55107,10.55687,663.43,True
'2014-06-27T03:00:00',10.55623,10.55843,10.55472,10.55493,499.76,10.55697,10.55906,10.55548,10.55566,549.13,True
'2014-06-27T04:00:00',10.55503,10.56023,10.55503,10.55933,627.1,10.55566,10.56086,10.55566,10.56016,664.75,True
'2014-06-27T05:00:00',10.55924,10.56404,10.55884,10.56182,835.91,10.56007,10.56487,10.55957,10.56258,810.4,False
'2014-06-27T06:00:00',10.56173,10.56384,10.56013,10.56164,628.86,10.56257,10.56458,10.56087,10.56247,616.21,False
'2014-06-27T07:00:00',10.56154,10.56342,10.56053,10.56053,653.67,10.56217,10.56418,10.56127,10.56127,587.18,True
'2014-06-27T08:00:00',10.56034,10.56833,10.55962,10.56723,1487.14,10.56107,10.56908,10.56037,10.56877,1351.13,False
'2014-06-27T09:00:00',10.56713,10.56793,10.55194,10.55923,2117.5,10.56877,10.56877,10.55266,10.55987,1996.6,False
'2014-06-27T10:00:00',10.55803,10.56223,10.55463,10.55753,2575.1899,10.55947,10.56297,10.55516,10.55877,2683.73,False
'2014-06-27T11:00:00',10.55763,10.55893,10.54872,10.55044,2008.62,10.55877,10.55956,10.54937,10.55107,2019.55,False
'2014-06-27T12:00:00',10.55043,10.55434,10.54903,10.55033,1718.91,10.55117,10.55526,10.54966,10.55097,1780.03,True
'2014-06-27T13:00:00',10.55002,10.55694,10.54884,10.55343,1661.9301,10.55066,10.55767,10.54957,10.55417,1722.29,True
'2014-06-27T14:00:00',10.55463,10.56552,10.55203,10.56014,2027.15,10.55537,10.56618,10.55267,10.56087,1980.6801,True
'2014-06-27T15:00:00',10.56014,10.56623,10.55963,10.56503,2033.34,10.56087,10.56697,10.56037,10.56577,2014.5601,True
'2014-06-27T16:00:00',10.56523,10.57554,10.56404,10.57403,2401.4099,10.56586,10.57618,10.56477,10.57477,2372.73,False
'2014-06-27T17:00:00',10.57383,10.57383,10.56362,10.56632,1924.86,10.57457,10.57457,10.56427,10.56717,1926.45,True
'2014-06-27T18:00:00',10.56633,10.57784,10.56544,10.57443,1106.99,10.56707,10.57886,10.56636,10.57517,1123.3,False
'2014-06-27T19:00:00',10.57443,10.57684,10.57224,10.57643,961.61,10.57516,10.57776,10.57316,10.57727,981.7,True
'2014-06-27T20:00:00',10.57644,10.57954,10.57474,10.57623,624.74,10.57726,10.58036,10.57576,10.57707,711.74,True
'2014-06-27T21:00:00',10.57624,10.57964,10.57603,10.57813,607.32,10.57706,10.58037,10.57683,10.57887,632.89,True
'2014-06-27T22:00:00',10.57824,10.58044,10.57603,10.57723,337.02,10.57896,10.58208,10.57846,10.58177,371.38,False
'2014-06-29T23:00:00',10.57723,10.57723,10.57723,10.57723,0.0,10.58177,10.58177,10.58177,10.58177,0.0,False
'2014-06-30T00:00:00',10.5764,10.57723,10.5743,10.57673,160.46,10.57976,10.5817,10.57777,10.57847,162.25,False
'2014-06-30T01:00:00',10.57673,10.57783,10.57442,10.57523,241.13,10.57837,10.57907,10.57557,10.57637,240.14,False
'2014-06-30T02:00:00',10.57513,10.57763,10.57353,10.57624,639.27,10.57637,10.57886,10.57447,10.57736,616.5,True
'2014-06-30T03:00:00',10.57644,10.57783,10.57503,10.57682,496.56,10.57736,10.57867,10.57577,10.57746,550.77,True
'2014-06-30T04:00:00',10.57663,10.57803,10.57423,10.57532,568.66,10.57746,10.57877,10.57497,10.57606,561.77,False
'2014-06-30T05:00:00',10.57523,10.57622,10.57394,10.57553,417.82,10.57597,10.57698,10.57477,10.57627,442.77,True
'2014-06-30T06:00:00',10.57553,10.57643,10.57434,10.57643,445.09,10.57626,10.57718,10.57517,10.57717,497.64,False
'2014-06-30T07:00:00',10.57643,10.57643,10.57224,10.57224,646.75,10.57706,10.57706,10.57326,10.57326,611.96,True
'2014-06-30T08:00:00',10.57224,10.58273,10.57192,10.57233,2180.6001,10.57316,10.58357,10.57266,10.57316,2430.96,True
'2014-06-30T09:00:00',10.57233,10.58693,10.57222,10.58083,2002.14,10.57307,10.58757,10.57296,10.58157,2078.73,False
'2014-06-30T10:00:00',10.58082,10.58473,10.57912,10.58282,2088.1201,10.58158,10.58548,10.57966,10.58507,1877.37,True
'2014-06-30T11:00:00',10.58303,10.58913,10.57922,10.58202,2140.9099,10.58527,10.58986,10.57986,10.58276,2316.9399,False
'2014-06-30T12:00:00',10.58202,10.58474,10.57862,10.57963,1869.49,10.58257,10.58537,10.57916,10.58027,1756.79,True
'2014-06-30T13:00:00',10.57983,10.58633,10.57953,10.58424,1410.8199,10.58036,10.58707,10.58027,10.58487,1415.05,True
'2014-06-30T14:00:00',10.58413,10.58843,10.57614,10.58623,2482.7,10.58487,10.58927,10.57687,10.58687,2548.24,True
'2014-06-30T15:00:00',10.58623,10.59073,10.58283,10.58963,2506.0601,10.58706,10.59157,10.58348,10.59117,2620.47,True
'2014-06-30T16:00:00',10.58933,10.61143,10.58433,10.61082,4054.1899,10.59097,10.61237,10.58497,10.61137,4216.7002,True
'2014-06-30T17:00:00',10.61082,10.61603,10.60584,10.60973,2908.04,10.61147,10.61698,10.60667,10.61047,3008.04,False
'2014-06-30T18:00:00',10.60964,10.61083,10.60734,10.61033,1195.02,10.61037,10.61166,10.60817,10.61106,1183.33,True
'2014-06-30T19:00:00',10.61033,10.61343,10.60933,10.61184,775.33,10.61107,10.61426,10.61006,10.61266,737.27,True
'2014-06-30T20:00:00',10.61193,10.61414,10.61073,10.61364,766.33,10.61277,10.61516,10.61166,10.61446,754.83,False
'2014-06-30T21:00:00',10.61394,10.61414,10.61063,10.61214,585.55,10.61467,10.61496,10.61166,10.61296,582.88,False
'2014-06-30T22:00:00',10.61234,10.61374,10.61042,10.61164,318.79,10.61316,10.61456,10.61176,10.61257,415.27,True
'2014-06-30T23:00:00',10.61164,10.61353,10.61073,10.61213,159.37,10.61306,10.61527,10.61257,10.61407,151.28,True
'2014-07-01T00:00:00',10.61213,10.61383,10.61073,10.61103,200.7,10.61406,10.61527,10.61196,10.61247,185.17,False
'2014-07-01T01:00:00',10.61094,10.61233,10.61053,10.61103,299.53,10.61237,10.61307,10.61137,10.61178,310.79,True
'2014-07-01T02:00:00',10.61104,10.61292,10.60874,10.61263,889.49,10.61178,10.61376,10.60977,10.61357,1004.9,True
'2014-07-01T03:00:00',10.61263,10.61303,10.60943,10.61193,762.29,10.61347,10.61366,10.61007,10.61256,872.54,False
'2014-07-01T04:00:00',10.61203,10.61233,10.60723,10.60893,637.93,10.61256,10.61296,10.60787,10.60957,607.63,False
'2014-07-01T05:00:00',10.60883,10.60903,10.60623,10.60754,310.18,10.60947,10.60967,10.60687,10.60827,314.81,True
'2014-07-01T06:00:00',10.60763,10.60973,10.60473,10.60604,722.44,10.60827,10.61037,10.60527,10.60667,724.08,False
'2014-07-01T07:00:00',10.60613,10.60683,10.60323,10.60532,596.68,10.60687,10.60746,10.60397,10.60596,629.7,False
'2014-07-01T08:00:00',10.60542,10.60583,10.60054,10.60383,1116.88,10.60596,10.60638,10.60118,10.60457,1157.99,True
'2014-07-01T09:00:00',10.60393,10.61294,10.60314,10.61049,1870.65,10.60457,10.61437,10.60367,10.6134,1697.9399,False
'2014-07-01T10:00:00',10.6103,10.61173,10.60522,10.60898,1645.98,10.61301,10.61301,10.60596,10.61031,1580.8199,True
'2014-07-01T11:00:00',10.60917,10.61503,10.60094,10.61263,2190.77,10.6105,10.61572,10.60157,10.61327,2055.6499,False
'2014-07-01T12:00:00',10.61254,10.61463,10.60704,10.60884,1481.4,10.61327,10.61528,10.60767,10.6091,1373.67,False
'2014-07-01T13:00:00',10.60854,10.61244,10.60432,10.60753,1590.46,10.60907,10.61308,10.60498,10.60817,1502.53,False
'2014-07-01T14:00:00',10.60752,10.60924,10.60294,10.60473,2046.47,10.60818,10.60978,10.60357,10.60518,1952.1801,True
'2014-07-01T15:00:00',10.60453,10.60942,10.60313,10.60353,2023.5,10.60518,10.61006,10.60388,10.60681,2027.78,True
'2014-07-01T16:00:00',10.6051,10.61754,10.59843,10.60213,3314.27,10.6072,10.61856,10.59907,10.60266,3219.21,False
'2014-07-01T17:00:00',10.60192,10.60813,10.60102,10.60233,1805.91,10.60258,10.60877,10.60156,10.60287,1779.6,True
'2014-07-01T18:00:00',10.60233,10.61184,10.60173,10.61033,1162.28,10.60286,10.61266,10.60226,10.61107,1146.86,True
'2014-07-01T19:00:00',10.61014,10.61193,10.60333,10.60393,949.3,10.61098,10.61267,10.60396,10.60477,982.55,False
'2014-07-01T20:00:00',10.60413,10.60553,10.60062,10.60134,914.24,10.60477,10.60637,10.60126,10.60226,966.69,False
'2014-07-01T21:00:00',10.60134,10.60214,10.59894,10.60043,518.43,10.60207,10.60307,10.59966,10.60127,515.03,True
'2014-07-01T22:00:00',10.60043,10.60274,10.60013,10.60072,429.43,10.60118,10.60317,10.60107,10.60198,433.15,True
'2014-07-01T23:00:00',10.60064,10.60263,10.60033,10.60153,129.24,10.60276,10.6042,10.60177,10.60287,128.21,True
'2014-07-02T00:00:00',10.60163,10.60323,10.60153,10.60284,201.0,10.60287,10.60437,10.60276,10.60406,196.69,True
'2014-07-02T01:00:00',10.60284,10.60533,10.60274,10.60373,325.88,10.60398,10.60597,10.60368,10.60437,317.55,False
'2014-07-02T02:00:00',10.60353,10.60462,10.60123,10.60173,486.96,10.60417,10.60516,10.60198,10.60226,480.94,False
'2014-07-02T03:00:00',10.60173,10.60303,10.59914,10.60024,751.75,10.60246,10.60377,10.59977,10.60088,597.38,False
'2014-07-02T04:00:00',10.60024,10.60153,10.59993,10.60083,380.05,10.60087,10.60218,10.60067,10.60147,342.54,True
'2014-07-02T05:00:00',10.60092,10.60173,10.59922,10.59923,329.75,10.60158,10.60237,10.59987,10.59987,319.96,False
'2014-07-02T06:00:00',10.59933,10.59953,10.59353,10.59583,717.25,10.59997,10.60018,10.59413,10.59636,730.72,False
'2014-07-02T07:00:00',10.59583,10.59753,10.59223,10.59413,717.44,10.59646,10.59817,10.59267,10.59466,884.43,True
'2014-07-02T08:00:00',10.59403,10.60303,10.59403,10.60043,1043.8,10.59466,10.60367,10.59456,10.60147,1126.51,False
'2014-07-02T09:00:00',10.60064,10.60174,10.59343,10.59544,1857.23,10.60153,10.60246,10.59407,10.59608,2023.91,False
'2014-07-02T10:00:00',10.59542,10.59573,10.58273,10.58273,2123.8301,10.59608,10.59636,10.58377,10.58417,2324.0901,False
'2014-07-02T11:00:00',10.58303,10.59053,10.58303,10.58713,1538.0699,10.58447,10.59116,10.58377,10.58777,1480.5601,True
'2014-07-02T12:00:00',10.58722,10.59124,10.58682,10.58884,1057.66,10.58787,10.59198,10.58746,10.58937,987.89,True
'2014-07-02T13:00:00',10.58894,10.59263,10.58724,10.59213,1012.45,10.58937,10.59328,10.58787,10.59276,934.71,True
'2014-07-02T14:00:00',10.59213,10.59393,10.5713,10.57693,3675.21,10.59277,10.59467,10.57347,10.57757,3512.21,False
'2014-07-02T15:00:00',10.57694,10.58242,10.57363,10.58044,1937.8199,10.57757,10.58308,10.57417,10.58278,1905.09,True
'2014-07-02T16:00:00',10.58055,10.58652,10.57823,10.58182,2443.5701,10.58293,10.58726,10.57896,10.58248,2555.1699,False
'2014-07-02T17:00:00',10.58164,10.58512,10.57843,10.58363,1568.26,10.58217,10.58578,10.57886,10.58426,1541.16,False
'2014-07-02T18:00:00',10.58373,10.58413,10.57633,10.58003,897.59,10.58426,10.58477,10.57697,10.58076,902.4,False
'2014-07-02T19:00:00',10.58003,10.58284,10.57934,10.58204,867.98,10.58067,10.58368,10.58007,10.58286,939.19,True
'2014-07-02T20:00:00',10.58213,10.58433,10.58143,10.58273,636.0,10.58286,10.58506,10.58216,10.58337,758.07,False
'2014-07-02T21:00:00',10.58273,10.58424,10.58123,10.58184,452.54,10.58346,10.58506,10.58217,10.58286,478.8,True
'2014-07-02T22:00:00',10.58184,10.58584,10.58153,10.58563,322.91,10.58277,10.58706,10.58246,10.58697,270.54,False
'2014-07-02T23:00:00',10.58514,10.58553,10.58254,10.58403,109.66,10.58706,10.58706,10.58426,10.58547,107.31,False
'2014-07-03T00:00:00',10.58413,10.58493,10.58262,10.58343,271.71,10.58566,10.58646,10.58407,10.58496,260.64,False
'2014-07-03T01:00:00',10.58343,10.58473,10.58014,10.58123,470.21,10.58487,10.58527,10.58106,10.58186,477.74,False
'2014-07-03T02:00:00',10.58103,10.58403,10.58054,10.58213,628.42,10.58167,10.58448,10.58117,10.58287,649.62,False
'2014-07-03T03:00:00',10.58223,10.58293,10.57834,10.58274,1290.4,10.58306,10.58357,10.57927,10.58337,1279.4,False
'2014-07-03T04:00:00',10.58274,10.58274,10.57873,10.58003,692.21,10.58317,10.58338,10.57937,10.58057,630.75,False
'2014-07-03T05:00:00',10.57973,10.58093,10.57703,10.57793,633.38,10.58047,10.58146,10.57767,10.57866,732.6,False
'2014-07-03T06:00:00',10.57803,10.57973,10.57703,10.57873,443.97,10.57866,10.58047,10.57776,10.57937,566.6,True
'2014-07-03T07:00:00',10.57873,10.58173,10.57704,10.57783,545.5,10.57926,10.58236,10.57767,10.57846,539.89,True
'2014-07-03T08:00:00',10.57782,10.58593,10.57533,10.58353,1393.41,10.57846,10.58667,10.57597,10.58428,1412.5601,True
'2014-07-03T09:00:00',10.58363,10.59083,10.58303,10.58812,2664.5601,10.58428,10.59126,10.58367,10.58937,2673.75,False
'2014-07-03T10:00:00',10.58812,10.58874,10.58083,10.58323,2030.09,10.58927,10.58937,10.58146,10.58397,2137.8301,False
'2014-07-03T11:00:00',10.58302,10.58544,10.58012,10.58123,1448.22,10.58368,10.58598,10.58076,10.58176,1480.91,False
'2014-07-03T12:00:00',10.58122,10.58323,10.57832,10.58114,1219.1,10.58166,10.58387,10.57886,10.58167,1243.5601,True
'2014-07-03T13:00:00',10.58093,10.58303,10.57823,10.58105,1369.89,10.58167,10.58457,10.57987,10.58166,1330.88,False
'2014-07-03T14:00:00',10.58113,10.58253,10.54292,10.54333,5241.3999,10.58166,10.58317,10.54366,10.54366,5033.75,False
'2014-07-03T15:00:00',10.54313,10.55504,10.53803,10.5431,4580.27,10.54366,10.55567,10.53877,10.5464,4476.0298,True
'2014-07-03T16:00:00',10.54163,10.55723,10.54129,10.54883,3228.3201,10.54677,10.55786,10.54377,10.54947,3238.8401,False
'2014-07-03T17:00:00',10.54863,10.55094,10.54291,10.54794,1955.35,10.54928,10.55148,10.54376,10.54857,1977.65,False
'2014-07-03T18:00:00',10.54803,10.54953,10.54222,10.54223,1327.49,10.54867,10.55017,10.54276,10.54297,1318.0,False
'2014-07-03T19:00:00',10.54223,10.54794,10.54192,10.54674,775.81,10.54296,10.54877,10.54246,10.54757,826.7,True
'2014-07-03T20:00:00',10.54674,10.54804,10.54473,10.54694,341.04,10.54707,10.54897,10.54548,10.54786,327.99,True
'2014-07-03T21:00:00',10.54694,10.54904,10.54484,10.54554,347.79,10.54777,10.54996,10.54576,10.54646,355.79,False
'2014-07-03T22:00:00',10.54563,10.54843,10.54553,10.54733,349.06,10.54657,10.54937,10.54646,10.54886,338.25,False
'2014-07-03T23:00:00',10.54674,10.54753,10.54592,10.54663,61.29,10.54886,10.54907,10.54717,10.54827,56.04,True
'2014-07-04T00:00:00',10.54663,10.54823,10.54624,10.54813,193.47,10.54816,10.54987,10.54736,10.54966,171.36,True
'2014-07-04T01:00:00',10.54832,10.54863,10.54654,10.54712,265.0,10.54966,10.54966,10.54737,10.54777,276.66,False
'2014-07-04T02:00:00',10.54712,10.54712,10.54343,10.54503,910.5,10.54766,10.54777,10.54426,10.54556,971.88,False
'2014-07-04T03:00:00',10.54503,10.54613,10.54172,10.54593,689.36,10.54557,10.54677,10.54237,10.54657,752.93,True
'2014-07-04T04:00:00',10.54583,10.54763,10.54423,10.54753,426.61,10.54647,10.54837,10.54487,10.54827,459.63,True
'2014-07-04T05:00:00',10.54763,10.54953,10.54683,10.54743,477.0,10.54827,10.55018,10.54727,10.54817,501.75,False
'2014-07-04T06:00:00',10.54743,10.54803,10.54483,10.54763,507.5,10.54807,10.54857,10.54547,10.54836,553.5,True
'2014-07-04T07:00:00',10.54763,10.54893,10.54393,10.54393,657.0,10.54846,10.54957,10.54507,10.54507,676.36,False
'2014-07-04T08:00:00',10.54393,10.54433,10.53923,10.54173,1232.74,10.54523,10.54536,10.53977,10.54247,1162.14,False
'2014-07-04T09:00:00',10.54173,10.54392,10.53274,10.53342,1693.64,10.54237,10.54458,10.53337,10.53408,1698.17,False
'2014-07-04T10:00:00',10.53353,10.53393,10.52983,10.53033,1255.67,10.53417,10.53457,10.53047,10.53096,1376.85,True
'2014-07-04T11:00:00',10.53023,10.53543,10.52993,10.53124,872.72,10.53096,10.53607,10.53057,10.53187,1012.23,False
'2014-07-04T12:00:00',10.53124,10.53334,10.53074,10.53123,780.18,10.53197,10.53397,10.53138,10.53186,779.88,True
'2014-07-04T13:00:00',10.53114,10.53633,10.53023,10.53292,951.28,10.53167,10.53686,10.53086,10.53346,947.3,False
'2014-07-04T14:00:00',10.53292,10.53374,10.52912,10.52924,1026.09,10.53356,10.53438,10.52966,10.52987,1213.47,False
'2014-07-04T15:00:00',10.52923,10.53313,10.52873,10.53143,958.29,10.52976,10.53357,10.52947,10.53196,1109.6801,False
'2014-07-04T16:00:00',10.53143,10.53223,10.52962,10.53103,846.16,10.53197,10.53287,10.53027,10.53177,845.12,True
'2014-07-04T17:00:00',10.53132,10.54153,10.53103,10.53854,1035.09,10.53177,10.54227,10.53177,10.53937,994.78,False
'2014-07-04T18:00:00',10.53864,10.54003,10.53433,10.53493,663.95,10.53937,10.54076,10.53527,10.53567,710.31,False
'2014-07-04T19:00:00',10.53472,10.53763,10.53303,10.53503,552.84,10.53567,10.53896,10.53406,10.53586,429.98,False
'2014-07-04T20:00:00',10.53512,10.53513,10.53324,10.53413,300.43,10.53586,10.53597,10.53388,10.53506,260.76,False
'2014-07-04T21:00:00',10.53413,10.53503,10.53412,10.53473,171.55,10.53516,10.53607,10.53516,10.53576,152.43,True
'2014-07-04T22:00:00',10.53482,10.53584,10.53233,10.53474,114.0,10.53576,10.53787,10.53356,10.53706,104.9,True
'2014-07-06T23:00:00',10.53504,10.53704,10.53434,10.53453,52.91,10.53696,10.53917,10.53636,10.53667,53.41,False
'2014-07-07T00:00:00',10.53573,10.53594,10.53003,10.53063,341.85,10.53709,10.5387,10.53157,10.53217,354.27,False
'2014-07-07T01:00:00',10.53113,10.53283,10.52782,10.53102,295.56,10.53217,10.53347,10.52857,10.53168,293.98,False
'2014-07-07T02:00:00',10.53103,10.53262,10.52583,10.52683,506.5,10.53176,10.53316,10.52647,10.52747,512.78,False
'2014-07-07T03:00:00',10.52703,10.52833,10.52542,10.52723,455.0,10.52766,10.52897,10.52607,10.52787,481.0,True
'2014-07-07T04:00:00',10.52713,10.53003,10.52703,10.52803,541.5,10.52787,10.53078,10.52767,10.52867,501.0,False
'2014-07-07T05:00:00',10.52812,10.52913,10.52753,10.52773,375.15,10.52878,10.52977,10.52816,10.52836,426.5,True
'2014-07-07T06:00:00',10.52782,10.52923,10.52523,10.52713,440.93,10.52836,10.52986,10.52587,10.52786,513.75,False
'2014-07-07T07:00:00',10.52713,10.52914,10.52542,10.52684,545.75,10.52777,10.52997,10.52607,10.52786,560.25,False
'2014-07-07T08:00:00',10.52674,10.52692,10.52134,10.52373,1415.63,10.52766,10.52767,10.52187,10.52437,1425.88,True
'2014-07-07T09:00:00',10.52373,10.53133,10.52373,10.52894,1600.79,10.52447,10.53196,10.52437,10.52967,1637.03,True
'2014-07-07T10:00:00',10.52903,10.54144,10.52883,10.53892,2064.3101,10.52967,10.54207,10.52937,10.53956,2005.21,False
'2014-07-07T11:00:00',10.53903,10.53903,10.53583,10.53664,1316.11,10.53956,10.53967,10.53657,10.53727,1332.29,False
'2014-07-07T12:00:00',10.53663,10.53744,10.52953,10.53744,1685.58,10.53727,10.53808,10.53007,10.53808,1513.03,True
'2014-07-07T13:00:00',10.53752,10.54033,10.53542,10.53683,1313.85,10.53828,10.54097,10.53607,10.53738,1345.51,False
'2014-07-07T14:00:00',10.53683,10.54013,10.53343,10.53434,1867.13,10.53747,10.54076,10.53407,10.53487,1828.99,True
'2014-07-07T15:00:00',10.53434,10.54073,10.53373,10.53654,1764.46,10.53497,10.54137,10.53418,10.53717,1707.76,True
'2014-07-07T16:00:00',10.53643,10.54093,10.53462,10.53683,1539.22,10.53717,10.5417,10.53528,10.53756,1557.77,True
'2014-07-07T17:00:00',10.53664,10.54463,10.53583,10.54233,1448.7,10.53727,10.54517,10.53657,10.54287,1433.37,True
'2014-07-07T18:00:00',10.54223,10.54674,10.54153,10.54424,746.79,10.54287,10.54737,10.54217,10.54487,751.61,True
'2014-07-07T19:00:00',10.54442,10.54723,10.54214,10.54424,757.39,10.54506,10.54797,10.54297,10.54507,800.35,False
'2014-07-07T20:00:00',10.54424,10.54653,10.5422,10.54603,595.4,10.54498,10.54727,10.54326,10.54687,628.85,True
'2014-07-07T21:00:00',10.54603,10.54664,10.54383,10.54534,498.24,10.54636,10.54746,10.54486,10.54626,497.75,False
'2014-07-07T22:00:00',10.54564,10.54564,10.54294,10.54322,382.93,10.54656,10.54656,10.54426,10.54448,370.56,False
'2014-07-07T23:00:00',10.54294,10.54453,10.54204,10.54432,105.92,10.54496,10.54576,10.54366,10.54556,93.61,True
'2014-07-08T00:00:00',10.54453,10.54533,10.5437,10.54464,302.72,10.54556,10.54671,10.54546,10.54616,239.58,True
'2014-07-08T01:00:00',10.54483,10.54712,10.54434,10.54463,299.03,10.54616,10.54806,10.54507,10.54526,320.01,True
'2014-07-08T02:00:00',10.54463,10.54753,10.54442,10.54533,583.54,10.54527,10.54826,10.54517,10.54597,724.5,False
'2014-07-08T03:00:00',10.54533,10.54713,10.54343,10.54484,694.18,10.54587,10.54787,10.54407,10.54576,721.5,False
'2014-07-08T04:00:00',10.54494,10.54522,10.54292,10.54292,442.0,10.54578,10.54588,10.54368,10.54368,429.75,False
'2014-07-08T05:00:00',10.54322,10.54452,10.54202,10.54253,381.5,10.54376,10.54518,10.54277,10.54306,454.5,False
'2014-07-08T06:00:00',10.54243,10.54423,10.54202,10.54293,434.25,10.54306,10.54486,10.54277,10.54357,369.5,True
'2014-07-08T07:00:00',10.54293,10.54423,10.54024,10.54044,597.08,10.54354,10.54487,10.54126,10.54136,462.75,False
'2014-07-08T08:00:00',10.54044,10.54323,10.53473,10.53583,1367.85,10.54125,10.54387,10.53537,10.53657,1314.22,False
'2014-07-08T09:00:00',10.53593,10.53934,10.53073,10.53283,1739.42,10.53657,10.53997,10.53146,10.53346,1794.89,True
'2014-07-08T10:00:00',10.53283,10.54354,10.53103,10.54062,2184.1499,10.53347,10.54417,10.53167,10.54128,2106.3999,False
'2014-07-08T11:00:00',10.54082,10.54102,10.53433,10.53433,1053.79,10.54137,10.54168,10.53497,10.53497,1053.89,False
'2014-07-08T12:00:00',10.53424,10.53663,10.53253,10.53522,1405.86,10.53497,10.53728,10.53316,10.53587,1439.79,True
'2014-07-08T13:00:00',10.53513,10.53834,10.53453,10.53583,1213.7,10.53577,10.53886,10.53517,10.53647,1247.78,False
'2014-07-08T14:00:00',10.53592,10.53813,10.53173,10.53802,1816.1801,10.53656,10.53877,10.53236,10.53877,1834.89,True
'2014-07-08T15:00:00',10.53793,10.55323,10.53582,10.54972,2327.1499,10.53857,10.55397,10.53627,10.55037,2431.48,True
'2014-07-08T16:00:00',10.54972,10.55332,10.54643,10.55084,2472.28,10.55046,10.55397,10.54707,10.55158,2414.97,False
'2014-07-08T17:00:00',10.55084,10.55203,10.54783,10.55084,1538.98,10.55147,10.55267,10.54847,10.55147,1474.42,True
'2014-07-08T18:00:00',10.55026,10.55243,10.54493,10.54503,985.47,10.55115,10.55306,10.54547,10.54567,976.21,False
'2014-07-08T19:00:00',10.54513,10.54994,10.54513,10.54904,811.54,10.54576,10.55067,10.54576,10.54996,829.16,True
'2014-07-08T20:00:00',10.54903,10.55013,10.54773,10.54784,555.02,10.54976,10.55078,10.54867,10.54867,621.76,False
'2014-07-08T21:00:00',10.54773,10.54954,10.54734,10.54914,510.08,10.54867,10.55037,10.54827,10.55006,459.79,False
'2014-07-08T22:00:00',10.54913,10.54944,10.54672,10.54892,329.27,10.54997,10.55026,10.54766,10.55018,333.4,True
'2014-07-08T23:00:00',10.54874,10.55114,10.54738,10.54902,118.61,10.55066,10.55277,10.54918,10.55036,115.85,False
'2014-07-09T00:00:00',10.54883,10.54974,10.54793,10.54954,243.14,10.55036,10.55107,10.54916,10.55077,236.55,True
'2014-07-09T01:00:00',10.54953,10.55323,10.54814,10.55303,287.02,10.55077,10.55396,10.54907,10.55386,302.92,True
'2014-07-09T02:00:00',10.55303,10.55763,10.55114,10.55222,986.43,10.55377,10.55847,10.55207,10.55286,951.18,False
'2014-07-09T03:00:00',10.55213,10.55243,10.54952,10.55034,508.99,10.55286,10.55308,10.55017,10.55097,498.77,False
'2014-07-09T04:00:00',10.55042,10.55083,10.54813,10.54843,588.75,10.55108,10.55147,10.54877,10.54907,458.04,True
'2014-07-09T05:00:00',10.54852,10.55173,10.54832,10.54893,457.27,10.54918,10.55226,10.54897,10.54957,477.86,True
'2014-07-09T06:00:00',10.54884,10.55553,10.54884,10.55363,506.04,10.54947,10.55627,10.54947,10.55456,510.04,False
'2014-07-09T07:00:00',10.55374,10.55462,10.55094,10.55303,413.39,10.55457,10.55528,10.55177,10.55367,485.27,True
'2014-07-09T08:00:00',10.55313,10.56383,10.55245,10.55363,1868.73,10.55386,10.56427,10.55317,10.55427,1922.46,False
'2014-07-09T09:00:00',10.55383,10.55693,10.54993,10.55113,1794.23,10.55447,10.55767,10.55057,10.55187,1748.4301,False
'2014-07-09T10:00:00',10.55112,10.55353,10.54772,10.55002,1460.1899,10.55178,10.55418,10.54836,10.55068,1387.2,False
'2014-07-09T11:00:00',10.54994,10.55133,10.54703,10.55013,1381.7,10.55076,10.55197,10.54766,10.55077,1428.58,False
'2014-07-09T12:00:00',10.55013,10.55084,10.54768,10.54912,1050.55,10.55076,10.55156,10.54857,10.54978,997.91,False
'2014-07-09T13:00:00',10.54913,10.54974,10.54152,10.54372,1739.78,10.54978,10.55037,10.54217,10.54436,1641.84,False
'2014-07-09T14:00:00',10.54373,10.54723,10.54192,10.54354,1731.34,10.54436,10.54787,10.54247,10.54397,1811.72,True
'2014-07-09T15:00:00',10.54354,10.55383,10.54313,10.55343,1969.1801,10.54407,10.55436,10.54387,10.55396,2070.28,True
'2014-07-09T16:00:00',10.55333,10.57283,10.55324,10.57033,3157.99,10.55396,10.57347,10.55387,10.57086,3223.0,False
'2014-07-09T17:00:00',10.57043,10.57132,10.56253,10.56283,1756.64,10.57106,10.57196,10.56316,10.56337,1748.8101,False
'2014-07-09T18:00:00',10.56283,10.56453,10.55924,10.56042,979.56,10.56336,10.56517,10.55986,10.56106,967.53,False
'2014-07-09T19:00:00',10.56063,10.56064,10.55522,10.55674,967.67,10.56106,10.56137,10.55627,10.55756,892.85,True
'2014-07-09T20:00:00',10.55674,10.57734,10.54814,10.57543,3851.3899,10.55766,10.57816,10.54896,10.57616,4055.9299,False
'2014-07-09T21:00:00',10.57543,10.57663,10.57084,10.57203,934.07,10.57606,10.57737,10.57166,10.57287,973.63,False
'2014-07-09T22:00:00',10.57194,10.57224,10.57054,10.57153,345.17,10.57276,10.57336,10.57136,10.57277,337.76,True
'2014-07-09T23:00:00',10.57124,10.57263,10.57024,10.57113,122.69,10.57336,10.57421,10.57156,10.57247,127.14,False
'2014-07-10T00:00:00',10.57104,10.57243,10.57043,10.57064,210.77,10.57217,10.57367,10.57167,10.57178,204.91,True
'2014-07-10T01:00:00',10.57064,10.57403,10.57064,10.57354,391.47,10.57158,10.57467,10.57147,10.57417,401.25,True
'2014-07-10T02:00:00',10.57354,10.57773,10.57283,10.57503,736.22,10.57418,10.57838,10.57357,10.57567,777.98,True
'2014-07-10T03:00:00',10.57483,10.57784,10.57453,10.57603,790.28,10.57597,10.57867,10.57527,10.57687,823.81,False
'2014-07-10T04:00:00',10.57603,10.57772,10.57235,10.57692,744.85,10.57677,10.57838,10.57317,10.57767,751.27,False
'2014-07-10T05:00:00',10.57692,10.57692,10.57373,10.57473,359.15,10.57756,10.57757,10.57457,10.57537,388.66,False
'2014-07-10T06:00:00',10.57483,10.57624,10.57424,10.57603,504.15,10.57547,10.57697,10.57497,10.57667,465.73,True
'2014-07-10T07:00:00',10.57593,10.57683,10.57321,10.57512,510.81,10.57667,10.57748,10.57427,10.57588,527.34,True
'2014-07-10T08:00:00',10.57512,10.57913,10.56533,10.56584,1965.01,10.57586,10.57978,10.56617,10.56667,2254.8501,False
'2014-07-10T09:00:00',10.56584,10.56984,10.56493,10.56613,1956.9301,10.56657,10.57038,10.56554,10.56677,1854.38,False
'2014-07-10T10:00:00',10.56623,10.56813,10.56382,10.56653,1744.1801,10.56677,10.56867,10.56446,10.56717,1784.01,True
'2014-07-10T11:00:00',10.56663,10.56903,10.55773,10.55872,2010.78,10.56726,10.56967,10.55837,10.55936,1967.8101,False
'2014-07-10T12:00:00',10.55872,10.56063,10.55083,10.55093,2251.6001,10.55937,10.56116,10.55146,10.55157,2272.6201,False
'2014-07-10T13:00:00',10.55084,10.55403,10.54183,10.54414,2534.8201,10.55157,10.55468,10.54257,10.54477,2346.8401,False
'2014-07-10T14:00:00',10.54423,10.55172,10.54113,10.54894,2618.0901,10.54487,10.55238,10.54157,10.54957,2291.3999,False
'2014-07-10T15:00:00',10.54903,10.55043,10.54113,10.54113,2404.5701,10.54967,10.55097,10.54186,10.54186,2189.77,False
'2014-07-10T16:00:00',10.54123,10.54133,10.53133,10.54013,2638.8701,10.54186,10.54197,10.53197,10.54076,2571.9199,True
'2014-07-10T17:00:00',10.54013,10.54432,10.53833,10.53983,1578.08,10.54066,10.54498,10.53897,10.54037,1645.67,False
'2014-07-10T18:00:00',10.53983,10.54024,10.53203,10.53793,1061.28,10.54047,10.54087,10.53227,10.53836,1033.8199,True
'2014-07-10T19:00:00',10.53773,10.54233,10.53703,10.54014,1170.9399,10.53836,10.54306,10.53756,10.54087,1284.38,True
'2014-07-10T20:00:00',10.54014,10.54312,10.53513,10.54244,1009.01,10.54097,10.54377,10.53596,10.54308,1002.46,True
'2014-07-10T21:00:00',10.54244,10.54683,10.54035,10.54603,735.51,10.54316,10.54766,10.54124,10.54687,661.04,True
'2014-07-10T22:00:00',10.54604,10.54783,10.54494,10.54623,324.7,10.54686,10.54856,10.54576,10.54747,315.53,False
'2014-07-10T23:00:00',10.54584,10.54642,10.54373,10.54463,125.88,10.54776,10.54816,10.54526,10.54597,118.94,True
'2014-07-11T00:00:00',10.54473,10.54673,10.54369,10.54493,251.7,10.54607,10.54796,10.54526,10.54616,218.5,False
'2014-07-11T01:00:00',10.54483,10.54493,10.54014,10.54284,502.01,10.54616,10.54616,10.54098,10.54357,440.47,False
'2014-07-11T02:00:00',10.54284,10.54294,10.53674,10.53703,1080.5,10.54368,10.54368,10.53757,10.53776,955.89,False
'2014-07-11T03:00:00',10.53713,10.54022,10.53594,10.53772,744.75,10.53777,10.54086,10.53667,10.53848,748.41,True
'2014-07-11T04:00:00',10.53772,10.54273,10.53723,10.54153,621.29,10.53846,10.54337,10.53787,10.54216,640.39,True
'2014-07-11T05:00:00',10.54153,10.54383,10.54123,10.54203,408.43,10.54217,10.54448,10.54187,10.54266,436.63,False
'2014-07-11T06:00:00',10.54193,10.54312,10.53903,10.54012,501.75,10.54257,10.54378,10.53977,10.54076,518.37,False
'2014-07-11T07:00:00',10.54003,10.54043,10.53633,10.53894,528.75,10.54067,10.54116,10.53707,10.53986,525.58,True
'2014-07-11T08:00:00',10.53904,10.54462,10.53904,10.54303,1059.5601,10.53996,10.54528,10.53996,10.54367,1150.03,True
'2014-07-11T09:00:00',10.54323,10.54963,10.54113,10.54363,1716.17,10.54386,10.55007,10.54176,10.54427,1843.17,True
'2014-07-11T10:00:00',10.54373,10.55914,10.54373,10.54973,2532.53,10.54437,10.55977,10.54436,10.55027,2677.51,False
'2014-07-11T11:00:00',10.54943,10.55033,10.54294,10.54294,1423.4301,10.55027,10.55087,10.54347,10.54347,1656.45,False
'2014-07-11T12:00:00',10.54294,10.54733,10.54173,10.54293,1302.1899,10.54357,10.54797,10.54237,10.54357,1386.0,False
'2014-07-11T13:00:00',10.54293,10.54733,10.54013,10.54463,1007.78,10.54358,10.54797,10.54057,10.54516,1008.69,False
'2014-07-11T14:00:00',10.54463,10.54504,10.53494,10.53842,2143.3601,10.54526,10.54568,10.53557,10.53916,2004.24,True
'2014-07-11T15:00:00',10.53853,10.54623,10.53334,10.54423,2153.3,10.53916,10.54686,10.53398,10.54467,2160.6001,True
'2014-07-11T16:00:00',10.54432,10.54643,10.53822,10.53864,2176.8799,10.54467,10.54707,10.53887,10.53927,2162.29,False
'2014-07-11T17:00:00',10.53872,10.54024,10.53633,10.53853,1400.53,10.53938,10.54087,10.53697,10.53917,1426.66,True
'2014-07-11T18:00:00',10.53842,10.54303,10.53763,10.54262,711.92,10.53906,10.54356,10.53817,10.54306,683.46,True
'2014-07-11T19:00:00',10.54262,10.54483,10.54083,10.54364,739.75,10.54327,10.54537,10.54146,10.54436,732.88,True
'2014-07-11T20:00:00',10.54363,10.54704,10.54303,10.54594,600.5,10.54426,10.54767,10.54366,10.54666,723.5,False
'2014-07-11T21:00:00',10.54612,10.54664,10.54474,10.54594,334.14,10.54666,10.54737,10.54546,10.54676,435.5,True
'2014-07-11T22:00:00',10.54573,10.54753,10.54413,10.54753,269.0,10.54657,10.5497,10.54646,10.5497,282.75,False
'2014-07-13T23:00:00',10.54494,10.54514,10.54283,10.54384,23.5,10.54716,10.54736,10.54506,10.54606,23.5,False
'2014-07-14T00:00:00',10.54374,10.54403,10.54093,10.54313,145.51,10.54596,10.54627,10.54316,10.54477,135.63,False
'2014-07-14T01:00:00',10.54373,10.54393,10.54134,10.54144,235.88,10.54447,10.54458,10.54183,10.54197,235.5,False
'2014-07-14T02:00:00',10.54144,10.54174,10.53864,10.53913,506.38,10.54236,10.54246,10.53927,10.53986,458.24,False
'2014-07-14T03:00:00',10.53913,10.54103,10.53843,10.54043,588.03,10.53977,10.54167,10.53898,10.54086,567.91,True
'2014-07-14T04:00:00',10.54043,10.54324,10.54023,10.54253,534.94,10.54096,10.54397,10.54068,10.54316,564.75,True
'2014-07-14T05:00:00',10.54253,10.54343,10.54122,10.54224,330.11,10.54317,10.54397,10.54177,10.54297,364.4,True
'2014-07-14T06:00:00',10.54224,10.54393,10.54213,10.54333,291.16,10.54277,10.54457,10.54267,10.54377,279.42,True
'2014-07-14T07:00:00',10.54333,10.54393,10.54163,10.54284,480.84,10.54386,10.54467,10.54227,10.54366,536.67,True
'2014-07-14T08:00:00',10.54283,10.54863,10.53773,10.54553,1092.0699,10.54337,10.54956,10.53847,10.54627,1289.89,True
'2014-07-14T09:00:00',10.54573,10.57113,10.54343,10.56743,2829.77,10.54636,10.57166,10.54407,10.56786,2904.78,False
'2014-07-14T10:00:00',10.56743,10.56803,10.56112,10.56163,1919.85,10.56807,10.56856,10.56177,10.56307,1799.42,False
'2014-07-14T11:00:00',10.56173,10.56314,10.55514,10.55633,1330.38,10.56317,10.56377,10.55567,10.55687,1153.6801,False
'2014-07-14T12:00:00',10.55634,10.56274,10.55624,10.55913,1360.63,10.55687,10.56338,10.55687,10.55977,1137.84,True
'2014-07-14T13:00:00',10.55933,10.56373,10.55783,10.56103,1385.14,10.55986,10.56437,10.55847,10.56157,1211.13,True
'2014-07-14T14:00:00',10.56082,10.56412,10.55713,10.55723,1862.23,10.56148,10.56478,10.55777,10.55786,1881.49,False
'2014-07-14T15:00:00',10.55733,10.55793,10.55263,10.55373,1756.3,10.55786,10.55857,10.55358,10.55427,1641.46,True
'2014-07-14T16:00:00',10.55373,10.56143,10.55373,10.56053,1566.8199,10.55428,10.56187,10.55428,10.56117,1565.8101,True
'2014-07-14T17:00:00',10.56063,10.56212,10.55474,10.55504,1228.58,10.56126,10.56278,10.55566,10.55585,1201.36,False
'2014-07-14T18:00:00',10.55504,10.55554,10.54783,10.54892,1340.37,10.55586,10.55636,10.54847,10.54946,1273.67,False
'2014-07-14T19:00:00',10.54873,10.55152,10.54634,10.54903,1367.74,10.54946,10.55227,10.54707,10.54957,1399.83,True
'2014-07-14T20:00:00',10.54902,10.55514,10.54863,10.55384,802.96,10.54957,10.55596,10.54936,10.55457,879.15,True
'2014-07-14T21:00:00',10.55384,10.55644,10.55333,10.55454,461.63,10.55458,10.55727,10.55417,10.55536,427.51,False
'2014-07-14T22:00:00',10.55453,10.55502,10.55354,10.55392,246.81,10.55537,10.55587,10.55446,10.55528,250.89,True
'2014-07-14T23:00:00',10.55384,10.55583,10.55363,10.55544,124.56,10.55576,10.55759,10.55547,10.55716,122.42,True
'2014-07-15T00:00:00',10.55543,10.55593,10.5537,10.55524,195.36,10.55717,10.55741,10.55607,10.55657,184.8,True
'2014-07-15T01:00:00',10.55562,10.55763,10.55481,10.55673,276.63,10.55658,10.55827,10.55636,10.55737,290.52,False
'2014-07-15T02:00:00',10.55703,10.55703,10.55322,10.55513,396.4,10.55766,10.55767,10.55387,10.55567,401.75,True
'2014-07-15T03:00:00',10.55514,10.56034,10.55342,10.55832,809.78,10.55567,10.56164,10.55407,10.55908,790.2,False
'2014-07-15T04:00:00',10.55833,10.55854,10.54974,10.55083,918.0,10.55897,10.55908,10.55047,10.55157,712.46,False
'2014-07-15T05:00:00',10.55083,10.55343,10.55052,10.55184,237.75,10.55167,10.55407,10.55117,10.55257,217.48,True
'2014-07-15T06:00:00',10.55184,10.55504,10.55172,10.55504,349.64,10.55247,10.55567,10.55227,10.55567,361.5,True
'2014-07-15T07:00:00',10.55493,10.55513,10.55242,10.55364,450.71,10.55567,10.55596,10.55308,10.55427,420.75,False
'2014-07-15T08:00:00',10.55374,10.55503,10.54392,10.54773,1653.04,10.55427,10.55567,10.54467,10.54836,1552.54,True
'2014-07-15T09:00:00',10.54774,10.55643,10.54374,10.55403,1988.27,10.54848,10.55708,10.54437,10.55467,1905.36,True
'2014-07-15T10:00:00',10.55413,10.56153,10.54113,10.54283,3008.1201,10.55477,10.56216,10.54177,10.54475,2844.1101,False
'2014-07-15T11:00:00',10.543,10.54334,10.53004,10.53773,2137.3301,10.54464,10.54494,10.53076,10.53847,1990.48,True
'2014-07-15T12:00:00',10.53784,10.54613,10.53454,10.54424,1611.63,10.53847,10.54725,10.53508,10.54487,1470.34,True
'2014-07-15T13:00:00',10.54444,10.55583,10.54314,10.55462,1992.12,10.54487,10.55636,10.54378,10.55526,1820.66,False
'2014-07-15T14:00:00',10.55454,10.55504,10.54013,10.54353,2530.02,10.55517,10.55717,10.54076,10.54427,2543.4199,False
'2014-07-15T15:00:00',10.54363,10.54564,10.53143,10.53394,2271.48,10.54427,10.54637,10.53196,10.53486,2358.4399,True
'2014-07-15T16:00:00',10.53383,10.54943,10.51032,10.51584,5955.4902,10.53457,10.55017,10.51097,10.51637,5916.2598,False
'2014-07-15T17:00:00',10.51583,10.52493,10.51142,10.51863,3071.3999,10.51637,10.52557,10.51208,10.51927,2992.52,False
'2014-07-15T18:00:00',10.51864,10.52133,10.51393,10.51473,1524.6801,10.51927,10.52198,10.51447,10.51536,1411.74,False
'2014-07-15T19:00:00',10.51463,10.51772,10.51424,10.51493,784.44,10.51536,10.51826,10.51497,10.51576,670.86,False
'2014-07-15T20:00:00',10.51502,10.51633,10.51363,10.51482,720.42,10.51576,10.51706,10.51426,10.51556,840.81,False
'2014-07-15T21:00:00',10.51494,10.51554,10.51244,10.51394,501.61,10.51576,10.51636,10.51326,10.51476,480.77,True
'2014-07-15T22:00:00',10.51394,10.51644,10.51344,10.51412,311.98,10.51468,10.51747,10.51426,10.51596,319.86,True
'2014-07-15T23:00:00',10.51404,10.51833,10.51381,10.51503,137.5,10.51596,10.52247,10.51576,10.51626,136.59,False
'2014-07-16T00:00:00',10.51503,10.51693,10.51373,10.51463,367.4,10.51616,10.51817,10.51506,10.51586,333.19,True
'2014-07-16T01:00:00',10.51483,10.51763,10.51472,10.51703,321.21,10.51577,10.51827,10.51547,10.51777,368.63,False
'2014-07-16T02:00:00',10.51693,10.51763,10.51183,10.51583,785.25,10.51757,10.51826,10.51257,10.51647,890.35,False
'2014-07-16T03:00:00',10.51623,10.51644,10.51204,10.51533,835.5,10.51666,10.51707,10.51268,10.51607,880.13,False
'2014-07-16T04:00:00',10.51533,10.51624,10.51232,10.51332,903.5,10.51627,10.51698,10.51308,10.51398,897.68,False
'2014-07-16T05:00:00',10.51332,10.51362,10.51183,10.51293,300.75,10.51396,10.51428,10.51237,10.51367,297.78,True
'2014-07-16T06:00:00',10.51303,10.51363,10.50973,10.51024,622.15,10.51367,10.51427,10.51037,10.51097,662.93,False
'2014-07-16T07:00:00',10.51033,10.51223,10.50763,10.51103,812.25,10.51097,10.51287,10.50837,10.51167,862.58,True
'2014-07-16T08:00:00',10.51103,10.51653,10.50802,10.50953,1743.17,10.51156,10.51717,10.50867,10.51017,1785.95,False
'2014-07-16T09:00:00',10.50972,10.51043,10.50342,10.50523,1896.62,10.51036,10.51106,10.50407,10.50597,1917.3,False
'2014-07-16T10:00:00',10.50512,10.50683,10.49613,10.49683,2410.02,10.50588,10.50747,10.49677,10.498,2257.3701,False
'2014-07-16T11:00:00',10.49673,10.49763,10.49002,10.49093,1845.03,10.498,10.49845,10.49068,10.49157,1727.99,False
'2014-07-16T12:00:00',10.49084,10.49444,10.48702,10.48944,1841.52,10.49138,10.49507,10.48767,10.49017,1593.74,False
'2014-07-16T13:00:00',10.48944,10.49263,10.48814,10.49153,1258.91,10.48997,10.49327,10.48867,10.49217,1205.0601,False
'2014-07-16T14:00:00',10.49143,10.49153,10.48273,10.48464,2239.1101,10.49207,10.49217,10.48337,10.48546,2194.46,False
'2014-07-16T15:00:00',10.48463,10.49073,10.48264,10.48593,2671.46,10.48547,10.49117,10.48317,10.48667,2474.1299,True
'2014-07-16T16:00:00',10.48503,10.49423,10.48454,10.49042,2218.25,10.48637,10.49486,10.48527,10.49096,2104.47,False
'2014-07-16T17:00:00',10.49042,10.49113,10.48404,10.48582,1662.26,10.49108,10.49177,10.48466,10.48648,1558.79,False
'2014-07-16T18:00:00',10.48573,10.48603,10.48303,10.48483,863.22,10.48637,10.48668,10.48366,10.48527,881.73,False
'2014-07-16T19:00:00',10.48483,10.48563,10.47933,10.47984,895.26,10.48526,10.48616,10.47996,10.48056,914.29,False
'2014-07-16T20:00:00',10.47994,10.48223,10.47963,10.48044,616.26,10.48066,10.48287,10.48037,10.48116,631.63,False
'2014-07-16T21:00:00',10.48063,10.48154,10.47932,10.48154,620.28,10.48116,10.48246,10.47986,10.48246,591.53,True
'2014-07-16T22:00:00',10.48144,10.48343,10.48043,10.48263,390.02,10.48226,10.48466,10.48136,10.48387,385.41,True
'2014-07-16T23:00:00',10.48194,10.48363,10.48064,10.48243,177.79,10.48406,10.48497,10.48227,10.48387,152.44,False
'2014-07-17T00:00:00',10.48223,10.48353,10.48122,10.48274,234.28,10.48367,10.48488,10.48268,10.48407,211.71,True
'2014-07-17T01:00:00',10.48274,10.48593,10.48274,10.48503,373.13,10.48417,10.48657,10.48377,10.48577,379.43,True
'2014-07-17T02:00:00',10.48503,10.48753,10.48184,10.48483,735.93,10.48567,10.48827,10.48237,10.48546,733.79,True
'2014-07-17T03:00:00',10.48473,10.48853,10.48362,10.48743,651.43,10.48546,10.48908,10.48426,10.48805,633.64,True
'2014-07-17T04:00:00',10.48743,10.48943,10.48543,10.48563,621.82,10.48796,10.49007,10.48607,10.48637,619.98,False
'2014-07-17T05:00:00',10.48573,10.48723,10.48463,10.48463,295.32,10.48637,10.48786,10.48527,10.48527,298.8,False
'2014-07-17T06:00:00',10.48473,10.48593,10.48263,10.48433,671.57,10.48536,10.48658,10.48337,10.48497,659.2,False
'2014-07-17T07:00:00',10.48424,10.48443,10.47984,10.48043,678.4,10.48497,10.48506,10.48037,10.48096,680.17,True
'2014-07-17T08:00:00',10.48043,10.48513,10.47922,10.48433,1370.91,10.48107,10.48578,10.47987,10.48496,1364.15,True
'2014-07-17T09:00:00',10.48423,10.49163,10.48283,10.48953,1748.46,10.48487,10.49228,10.48356,10.48986,1737.88,False
'2014-07-17T10:00:00',10.48953,10.49123,10.48655,10.48655,1728.61,10.48996,10.49176,10.48737,10.48867,1748.1899,True
'2014-07-17T11:00:00',10.48636,10.49493,10.48636,10.48833,2092.4399,10.48836,10.49536,10.48777,10.48887,2104.23,False
'2014-07-17T12:00:00',10.48833,10.48953,10.48492,10.48563,1404.15,10.48886,10.49007,10.48557,10.48627,1454.08,False
'2014-07-17T13:00:00',10.48563,10.48683,10.48312,10.48363,991.39,10.48616,10.48747,10.48376,10.48426,1089.15,True
'2014-07-17T14:00:00',10.48353,10.49053,10.48173,10.49013,2021.42,10.48417,10.49117,10.48237,10.49077,2111.5901,False
'2014-07-17T15:00:00',10.49003,10.49053,10.48323,10.48522,1804.0,10.49076,10.49117,10.48377,10.48678,1762.16,False
'2014-07-17T16:00:00',10.48522,10.48654,10.47594,10.47732,2289.24,10.48668,10.48707,10.47676,10.47798,2249.01,True
'2014-07-17T17:00:00',10.47734,10.48664,10.47734,10.48583,3114.95,10.47798,10.48707,10.47798,10.48646,2938.5701,True
'2014-07-17T18:00:00',10.48573,10.48958,10.47653,10.48242,2170.9399,10.48646,10.49016,10.47727,10.48296,2126.71,False
'2014-07-17T19:00:00',10.48243,10.48563,10.47973,10.48193,1140.38,10.48296,10.48636,10.48047,10.48277,1202.25,False
'2014-07-17T20:00:00',10.48223,10.48474,10.48074,10.48393,756.75,10.48277,10.48566,10.48147,10.48467,784.58,True
'2014-07-17T21:00:00',10.48383,10.48613,10.48254,10.48283,759.25,10.48467,10.48686,10.48346,10.48377,753.25,False
'2014-07-17T22:00:00',10.48263,10.48563,10.48234,10.48353,709.66,10.48357,10.48637,10.48317,10.48506,683.21,False
'2014-07-17T23:00:00',10.48304,10.48453,10.48103,10.48373,141.96,10.48506,10.48587,10.48237,10.48507,145.82,False
'2014-07-18T00:00:00',10.48373,10.48373,10.47903,10.48042,521.46,10.48497,10.48497,10.48027,10.48156,438.89,False
'2014-07-18T01:00:00',10.48063,10.48123,10.47312,10.47783,532.57,10.48156,10.48216,10.47378,10.47847,527.91,True
'2014-07-18T02:00:00',10.47773,10.48283,10.47514,10.48163,892.3,10.47847,10.48368,10.47557,10.48227,953.3,False
'2014-07-18T03:00:00',10.48154,10.48172,10.47663,10.47973,591.85,10.48217,10.48236,10.47727,10.48037,605.25,True
'2014-07-18T04:00:00',10.47963,10.48543,10.47854,10.48354,798.17,10.48027,10.48606,10.47918,10.48417,767.19,True
'2014-07-18T05:00:00',10.48354,10.48603,10.48263,10.48533,515.77,10.48407,10.48646,10.48327,10.48616,489.95,False
'2014-07-18T06:00:00',10.48533,10.48573,10.48352,10.48363,312.26,10.48617,10.48636,10.48417,10.48427,307.47,False
'2014-07-18T07:00:00',10.48352,10.48363,10.47963,10.48093,608.13,10.48418,10.48428,10.48027,10.48156,605.27,True
'2014-07-18T08:00:00',10.48092,10.48504,10.47904,10.48042,1264.16,10.48156,10.48577,10.47957,10.48117,1219.73,True
'2014-07-18T09:00:00',10.48043,10.49013,10.48003,10.48783,2412.4199,10.48107,10.49077,10.48067,10.48847,2319.3,True
'2014-07-18T10:00:00',10.48773,10.49203,10.48679,10.48984,1494.84,10.48837,10.49266,10.48748,10.49047,1353.11,False
'2014-07-18T11:00:00',10.48974,10.49052,10.48073,10.48124,1671.97,10.49046,10.49117,10.48116,10.48187,1701.39,False
'2014-07-18T12:00:00',10.48124,10.48413,10.47944,10.48113,1269.16,10.48177,10.48478,10.48007,10.48177,1285.15,True
'2014-07-18T13:00:00',10.48102,10.48763,10.48003,10.48523,1299.97,10.48177,10.48826,10.48066,10.48596,1391.14,False
'2014-07-18T14:00:00',10.48524,10.48663,10.47713,10.47763,2445.26,10.48597,10.48726,10.47777,10.47826,2400.46,False
'2014-07-18T15:00:00',10.47773,10.47973,10.45683,10.46942,4489.9902,10.47826,10.48036,10.45747,10.47018,4532.98,False
'2014-07-18T16:00:00',10.46988,10.47864,10.46893,10.47104,3105.0901,10.47076,10.47927,10.46967,10.47157,3170.8799,False
'2014-07-18T17:00:00',10.47094,10.47573,10.46802,10.47502,1808.33,10.47157,10.47637,10.46866,10.47566,1800.65,True
'2014-07-18T18:00:00',10.47493,10.47823,10.47304,10.47813,1520.64,10.47566,10.47887,10.47377,10.47876,1565.58,True
'2014-07-18T19:00:00',10.47823,10.48764,10.47644,10.48563,1139.78,10.47876,10.48836,10.47716,10.48637,1121.17,False
'2014-07-18T20:00:00',10.48554,10.48693,10.48302,10.48394,842.16,10.48636,10.48786,10.48386,10.48476,859.8,False
'2014-07-18T21:00:00',10.48394,10.48443,10.48223,10.48244,532.15,10.48457,10.48517,10.48307,10.48336,555.77,True
'2014-07-18T22:00:00',10.48243,10.48463,10.48073,10.48099,400.5,10.48337,10.48697,10.48256,10.48511,422.25,True
'2014-07-20T23:00:00',10.48473,10.48553,10.48453,10.48553,11.0,10.48817,10.48888,10.48787,10.48887,11.0,True
'2014-07-21T00:00:00',10.48623,10.48713,10.48305,10.48652,240.79,10.48807,10.48866,10.48457,10.48818,221.64,True
'2014-07-21T01:00:00',10.48642,10.48823,10.48632,10.48742,174.65,10.48798,10.48887,10.48696,10.48786,162.99,True
'2014-07-21T02:00:00',10.48743,10.48843,10.48533,10.48633,252.16,10.48786,10.48907,10.48597,10.48697,247.92,True
'2014-07-21T03:00:00',10.48623,10.48893,10.48612,10.48893,216.36,10.48697,10.48956,10.48678,10.48936,213.04,True
'2014-07-21T04:00:00',10.48893,10.49123,10.48763,10.48773,285.49,10.48957,10.49196,10.48827,10.48837,280.99,True
'2014-07-21T05:00:00',10.48763,10.49403,10.48763,10.49312,475.5,10.48837,10.49478,10.48837,10.49378,450.6,True
'2014-07-21T06:00:00',10.49294,10.50253,10.49163,10.49693,871.04,10.49367,10.50318,10.49227,10.49757,893.29,False
'2014-07-21T07:00:00',10.49684,10.49883,10.49613,10.49703,427.45,10.49738,10.49947,10.49677,10.49767,422.29,False
'2014-07-21T08:00:00',10.49694,10.49833,10.49052,10.49173,1010.54,10.49757,10.49886,10.49118,10.49236,1063.1899,False
'2014-07-21T09:00:00',10.49154,10.49183,10.47904,10.48322,2155.3899,10.49217,10.49247,10.47977,10.48418,2363.0601,False
'2014-07-21T10:00:00',10.48333,10.48763,10.48164,10.48403,1697.61,10.48426,10.48828,10.48228,10.48467,1632.36,False
'2014-07-21T11:00:00',10.48404,10.48551,10.47952,10.48343,1618.3199,10.48467,10.48617,10.48016,10.48406,1566.92,True
'2014-07-21T12:00:00',10.48343,10.48642,10.48083,10.48253,1504.96,10.48407,10.48708,10.48147,10.48317,1410.63,False
'2014-07-21T13:00:00',10.48253,10.48293,10.47483,10.47772,1599.11,10.48316,10.48357,10.47547,10.47826,1603.3,True
'2014-07-21T14:00:00',10.47793,10.48463,10.47553,10.48433,1631.99,10.47826,10.48527,10.47627,10.48497,1608.9301,True
'2014-07-21T15:00:00',10.48433,10.48504,10.47703,10.47713,2140.23,10.48496,10.48558,10.47737,10.47777,2006.36,False
'2014-07-21T16:00:00',10.47733,10.48343,10.47672,10.48013,2234.95,10.47787,10.48407,10.47726,10.48087,2234.6899,True
'2014-07-21T17:00:00',10.48014,10.48413,10.47883,10.48244,1495.01,10.48086,10.48476,10.47947,10.48316,1629.83,False
'2014-07-21T18:00:00',10.48273,10.48333,10.47903,10.48054,947.62,10.48316,10.48396,10.47966,10.48116,966.36,False
'2014-07-21T19:00:00',10.48073,10.48124,10.47867,10.48062,554.3,10.48116,10.48197,10.47936,10.48136,549.95,True
'2014-07-21T20:00:00',10.48073,10.48293,10.47933,10.48143,467.03,10.48136,10.48347,10.48006,10.48217,469.27,True
'2014-07-21T21:00:00',10.48133,10.48344,10.48093,10.48113,350.0,10.48207,10.48417,10.48166,10.48197,360.5,True
'2014-07-21T22:00:00',10.48104,10.48334,10.48104,10.48262,248.89,10.48186,10.4848,10.48186,10.48388,261.66,False
'2014-07-21T23:00:00',10.48263,10.48263,10.48136,10.48223,81.25,10.48387,10.48466,10.48287,10.48347,72.52,True
'2014-07-22T00:00:00',10.48233,10.48293,10.48134,10.48224,216.82,10.48356,10.48427,10.48267,10.48356,191.61,True
'2014-07-22T01:00:00',10.48242,10.48513,10.48152,10.48152,240.4,10.48338,10.48567,10.48218,10.48218,245.16,False
'2014-07-22T02:00:00',10.48173,10.48473,10.48163,10.48383,850.15,10.48237,10.48546,10.48227,10.48447,851.86,True
'2014-07-22T03:00:00',10.48373,10.48543,10.48193,10.48473,430.92,10.48437,10.48607,10.48257,10.48537,443.86,True
'2014-07-22T04:00:00',10.48463,10.48763,10.48392,10.48533,512.96,10.48527,10.48828,10.48467,10.48616,487.14,False
'2014-07-22T05:00:00',10.48542,10.48614,10.48362,10.48443,620.07,10.48616,10.48697,10.48427,10.48508,616.95,False
'2014-07-22T06:00:00',10.48442,10.48583,10.48292,10.48413,435.44,10.48508,10.48647,10.48358,10.48477,421.66,False
'2014-07-22T07:00:00',10.48383,10.48403,10.48153,10.48162,465.54,10.48447,10.48467,10.48227,10.48228,448.3,False
'2014-07-22T08:00:00',10.48153,10.48264,10.47793,10.48003,1151.97,10.48227,10.48337,10.47857,10.48067,1145.48,False
'2014-07-22T09:00:00',10.48003,10.48113,10.46672,10.46762,2149.0701,10.48066,10.48177,10.46736,10.46828,2307.71,False
'2014-07-22T10:00:00',10.46753,10.46783,10.44964,10.45333,3365.48,10.46807,10.46846,10.45037,10.45396,3302.48,False
'2014-07-22T11:00:00',10.45322,10.45773,10.44724,10.45073,2489.1299,10.45388,10.45836,10.44798,10.45137,2445.1299,False
'2014-07-22T12:00:00',10.45084,10.45492,10.44752,10.45104,1905.0601,10.45137,10.45537,10.44818,10.45167,2015.04,True
'2014-07-22T13:00:00',10.45104,10.45513,10.44962,10.45273,1543.48,10.45157,10.45577,10.45026,10.45336,1522.27,True
'2014-07-22T14:00:00',10.45263,10.45883,10.43234,10.45334,4290.1099,10.45327,10.46007,10.43317,10.45407,4149.2598,True
'2014-07-22T15:00:00',10.45334,10.46163,10.43673,10.44033,3832.47,10.45397,10.46226,10.43737,10.44197,3917.1499,False
'2014-07-22T16:00:00',10.44052,10.44093,10.43303,10.43843,2976.2,10.44218,10.44234,10.43387,10.43907,2912.1399,True
'2014-07-22T17:00:00',10.43854,10.44302,10.43653,10.44003,1934.6801,10.43907,10.44368,10.43717,10.44067,1798.21,False
'2014-07-22T18:00:00',10.43994,10.44014,10.43703,10.43844,950.77,10.44057,10.44078,10.43757,10.43898,916.11,True
'2014-07-22T19:00:00',10.43844,10.44253,10.43733,10.43934,802.7,10.43916,10.44317,10.43806,10.44006,779.89,False
'2014-07-22T20:00:00',10.43933,10.44023,10.43753,10.43784,773.58,10.43996,10.44107,10.43836,10.43877,746.13,False
'2014-07-22T21:00:00',10.43784,10.44014,10.43743,10.43963,561.89,10.43886,10.44097,10.43827,10.44047,533.25,True
'2014-07-22T22:00:00',10.43953,10.44043,10.4361,10.43702,406.96,10.44047,10.44146,10.43703,10.43828,441.78,False
'2014-07-22T23:00:00',10.43674,10.43764,10.43572,10.43754,115.4,10.43866,10.43992,10.43686,10.43916,118.02,True
'2014-07-23T00:00:00',10.43753,10.43923,10.43694,10.43804,233.4,10.43917,10.44057,10.43817,10.43907,250.29,False
'2014-07-23T01:00:00',10.43804,10.43863,10.43664,10.43853,290.61,10.43917,10.43997,10.43747,10.43917,286.17,True
'2014-07-23T02:00:00',10.43853,10.44063,10.43658,10.43673,472.52,10.43927,10.44127,10.43737,10.43747,456.04,True
'2014-07-23T03:00:00',10.43666,10.44124,10.43134,10.43543,1179.97,10.43727,10.44207,10.43187,10.43617,1155.84,False
'2014-07-23T04:00:00',10.43573,10.43673,10.43263,10.43593,675.26,10.43626,10.43728,10.43317,10.43646,690.99,True
'2014-07-23T05:00:00',10.43593,10.43774,10.43523,10.43654,421.21,10.43657,10.43847,10.43587,10.43717,402.55,False
'2014-07-23T06:00:00',10.43653,10.43714,10.43553,10.43593,253.65,10.43717,10.43766,10.43616,10.43657,251.66,True
'2014-07-23T07:00:00',10.43583,10.43853,10.43544,10.43753,443.29,10.43647,10.43917,10.43627,10.43796,477.04,True
'2014-07-23T08:00:00',10.43753,10.43942,10.43452,10.43632,1068.5601,10.43817,10.43997,10.43527,10.43696,1119.29,False
'2014-07-23T09:00:00',10.43614,10.43633,10.42904,10.43023,2209.75,10.43677,10.43696,10.42977,10.43086,2181.8101,True
'2014-07-23T10:00:00',10.43054,10.44333,10.43044,10.43914,2891.8899,10.43097,10.44397,10.43097,10.43977,2754.4399,False
'2014-07-23T11:00:00',10.43923,10.44153,10.43493,10.43513,1734.6,10.43987,10.44217,10.43538,10.43587,1738.87,True
'2014-07-23T12:00:00',10.43523,10.44303,10.43453,10.44303,1421.37,10.43587,10.44367,10.43527,10.44356,1447.95,True
'2014-07-23T13:00:00',10.44303,10.44323,10.43663,10.43943,1376.85,10.44346,10.44387,10.43726,10.44006,1383.63,False
'2014-07-23T14:00:00',10.43953,10.44093,10.43344,10.43684,1686.8101,10.44006,10.44156,10.43407,10.43757,1594.77,True
'2014-07-23T15:00:00',10.43694,10.44183,10.43463,10.43943,2176.6899,10.43776,10.44238,10.43527,10.44017,1997.3101,True
'2014-07-23T16:00:00',10.43922,10.44244,10.42833,10.43394,2208.47,10.43988,10.44297,10.42907,10.43458,2194.6699,False
'2014-07-23T17:00:00',10.43392,10.44013,10.43213,10.43293,1646.9399,10.43458,10.44077,10.43287,10.43377,1630.5,False
'2014-07-23T18:00:00',10.43284,10.43502,10.43214,10.43402,932.26,10.43368,10.43568,10.43287,10.43486,876.03,True
'2014-07-23T19:00:00',10.43384,10.43564,10.42882,10.43394,961.57,10.43486,10.43637,10.42947,10.43487,907.22,False
'2014-07-23T20:00:00',10.43393,10.43423,10.42913,10.43014,736.17,10.43487,10.43497,10.42987,10.43116,733.78,False
'2014-07-23T21:00:00',10.43013,10.43384,10.42993,10.43383,515.14,10.43107,10.43467,10.43077,10.43467,519.27,True
'2014-07-23T22:00:00',10.43393,10.43513,10.43294,10.43373,418.04,10.43477,10.43647,10.43356,10.43566,364.0,False
'2014-07-23T23:00:00',10.43374,10.43493,10.42712,10.43403,267.22,10.43576,10.43627,10.42928,10.43536,268.83,False
'2014-07-24T00:00:00',10.43354,10.43354,10.43084,10.43114,251.68,10.43507,10.43507,10.43206,10.43237,204.31,False
'2014-07-24T01:00:00',10.43124,10.43343,10.42942,10.43293,323.22,10.43237,10.43406,10.43028,10.43376,324.05,True
'2014-07-24T02:00:00',10.43284,10.43352,10.43042,10.43132,461.93,10.43367,10.43438,10.43096,10.43208,438.95,True
'2014-07-24T03:00:00',10.43153,10.43393,10.42843,10.43273,797.58,10.43216,10.43487,10.42907,10.43326,790.39,False
'2014-07-24T04:00:00',10.43273,10.43303,10.43013,10.43182,600.66,10.43337,10.43376,10.43066,10.43236,661.87,True
'2014-07-24T05:00:00',10.43182,10.43373,10.43093,10.43263,325.0,10.43247,10.43427,10.43166,10.43327,304.18,False
'2014-07-24T06:00:00',10.43272,10.43283,10.43063,10.43103,424.12,10.43338,10.43348,10.43127,10.43177,415.21,False
'2014-07-24T07:00:00',10.43103,10.43243,10.42913,10.42923,595.56,10.43176,10.43307,10.42976,10.42987,609.55,False
'2014-07-24T08:00:00',10.42913,10.42943,10.41492,10.42483,3635.29,10.42977,10.43006,10.41618,10.42567,3121.3101,True
'2014-07-24T09:00:00',10.42563,10.44413,10.42103,10.44179,3228.8401,10.42767,10.44477,10.42176,10.44312,3244.5801,True
'2014-07-24T10:00:00',10.4419,10.45143,10.43714,10.45123,2887.8401,10.44324,10.45187,10.43777,10.45187,2916.22,False
'2014-07-24T11:00:00',10.45113,10.45122,10.44323,10.44523,1485.05,10.45177,10.45187,10.44367,10.44587,1713.9399,False
'2014-07-24T12:00:00',10.44523,10.44613,10.44014,10.44323,1317.79,10.44586,10.44677,10.44086,10.44378,1374.5,True
'2014-07-24T13:00:00',10.44323,10.45013,10.44034,10.44682,1958.9399,10.44368,10.45077,10.44106,10.44756,2026.13,False
'2014-07-24T14:00:00',10.44682,10.44682,10.43513,10.44103,2425.28,10.44758,10.44758,10.43577,10.44166,2319.5901,False
'2014-07-24T15:00:00',10.44103,10.44193,10.42994,10.43463,2658.8401,10.44167,10.44247,10.43067,10.43607,2577.55,True
'2014-07-24T16:00:00',10.43473,10.44214,10.43473,10.43853,2592.98,10.43617,10.44286,10.43558,10.43917,2753.8601,False
'2014-07-24T17:00:00',10.43854,10.43963,10.43313,10.43753,1837.83,10.43908,10.44026,10.43356,10.43806,1826.02,False
'2014-07-24T18:00:00',10.43753,10.43943,10.43523,10.43903,1042.64,10.43807,10.44006,10.43576,10.43966,979.68,True
'2014-07-24T19:00:00',10.43902,10.44143,10.43532,10.43684,867.55,10.43966,10.44216,10.43586,10.43776,810.76,False
'2014-07-24T20:00:00',10.43683,10.43754,10.43393,10.43393,517.41,10.43756,10.43827,10.43466,10.43467,535.66,False
'2014-07-24T21:00:00',10.43403,10.43463,10.43223,10.43404,463.38,10.43467,10.43547,10.43286,10.43476,457.13,True
'2014-07-24T22:00:00',10.43414,10.43613,10.43254,10.43403,465.1,10.43486,10.43677,10.43336,10.43527,559.43,False
'2014-07-24T23:00:00',10.43354,10.43473,10.43332,10.43393,128.86,10.43546,10.43616,10.43446,10.43527,99.41,True
'2014-07-25T00:00:00',10.43393,10.43484,10.43252,10.43403,309.95,10.43526,10.43616,10.43366,10.43507,256.59,True
'2014-07-25T01:00:00',10.43403,10.43603,10.43403,10.43563,151.28,10.43506,10.43667,10.43487,10.43627,146.39,True
'2014-07-25T02:00:00',10.43564,10.43783,10.43553,10.43594,482.5,10.43627,10.43858,10.43617,10.43658,439.51,True
'2014-07-25T03:00:00',10.43582,10.43804,10.43413,10.43583,667.02,10.43658,10.43857,10.43487,10.43647,590.18,False
'2014-07-25T04:00:00',10.43582,10.43733,10.43502,10.43672,330.33,10.43657,10.43807,10.43566,10.43736,330.77,False
'2014-07-25T05:00:00',10.43672,10.43703,10.43544,10.43652,244.5,10.43738,10.43768,10.43617,10.43718,310.98,True
'2014-07-25T06:00:00',10.43644,10.43823,10.43623,10.43763,228.02,10.43707,10.43886,10.43687,10.43827,241.38,True
'2014-07-25T07:00:00',10.43753,10.44033,10.43723,10.43814,468.14,10.43817,10.44107,10.43797,10.43877,495.34,True
'2014-07-25T08:00:00',10.43793,10.44373,10.43693,10.44293,1179.41,10.43856,10.44427,10.43756,10.44357,1259.12,False
'2014-07-25T09:00:00',10.44293,10.44303,10.43243,10.43494,2185.99,10.44356,10.44367,10.43306,10.43679,2118.9199,False
'2014-07-25T10:00:00',10.43474,10.43512,10.41773,10.42023,3246.26,10.43676,10.43676,10.41837,10.42086,3181.77,False
'2014-07-25T11:00:00',10.42003,10.42503,10.41643,10.42333,2037.27,10.42067,10.42566,10.41707,10.42397,1998.22,True
'2014-07-25T12:00:00',10.42332,10.42832,10.42192,10.42572,1346.79,10.42407,10.42896,10.42257,10.42638,1398.48,False
'2014-07-25T13:00:00',10.42593,10.42713,10.41793,10.42243,1773.0601,10.42656,10.42777,10.41857,10.42306,1678.0601,False
'2014-07-25T14:00:00',10.42243,10.42253,10.40563,10.41013,3459.45,10.42307,10.42317,10.40647,10.41076,3574.0901,False
'2014-07-25T15:00:00',10.41012,10.41923,10.40623,10.41463,2370.3501,10.41078,10.41996,10.40687,10.41527,2398.5,False
'2014-07-25T16:00:00',10.41444,10.41553,10.40902,10.40983,1777.38,10.41517,10.41618,10.40968,10.41046,1938.5699,False
'2014-07-25T17:00:00',10.40972,10.41353,10.40614,10.40873,1899.2,10.41038,10.41406,10.40667,10.40927,1980.62,False
'2014-07-25T18:00:00',10.40873,10.40894,10.40102,10.40712,1576.46,10.40926,10.40968,10.40178,10.40776,1584.11,True
'2014-07-25T19:00:00',10.40714,10.41114,10.40683,10.40974,779.36,10.40778,10.41167,10.40736,10.41046,819.81,True
'2014-07-25T20:00:00',10.40974,10.41243,10.40903,10.40973,694.01,10.41037,10.41317,10.40976,10.41047,749.82,False
'2014-07-25T21:00:00',10.40973,10.41074,10.40734,10.40894,744.9,10.41027,10.41166,10.40836,10.40976,741.16,False
'2014-07-25T22:00:00',10.40863,10.40904,10.40603,10.4078,352.63,10.40936,10.41101,10.40667,10.411,371.39,True
'2014-07-27T23:00:00',10.40794,10.40954,10.40663,10.40793,38.16,10.40986,10.41156,10.40886,10.40987,38.16,True
'2014-07-28T00:00:00',10.40884,10.40995,10.40784,10.40844,269.52,10.4107,10.41146,10.40976,10.40998,251.05,True
'2014-07-28T01:00:00',10.40849,10.41152,10.40583,10.40693,171.4,10.40998,10.41228,10.40657,10.40757,183.38,False
'2014-07-28T02:00:00',10.40694,10.41082,10.40673,10.40763,488.07,10.40757,10.41137,10.40727,10.40826,496.19,False
'2014-07-28T03:00:00',10.40763,10.41014,10.40593,10.40803,579.82,10.40827,10.41067,10.40657,10.40867,609.53,True
'2014-07-28T04:00:00',10.40813,10.41083,10.40802,10.40902,379.9,10.40876,10.41127,10.40868,10.40968,455.65,False
'2014-07-28T05:00:00',10.40894,10.40953,10.40672,10.40763,261.66,10.40967,10.41007,10.40736,10.40827,302.35,False
'2014-07-28T06:00:00',10.40783,10.40804,10.40501,10.40683,256.66,10.40846,10.40867,10.40617,10.40746,267.26,False
'2014-07-28T07:00:00',10.40683,10.40782,10.40592,10.40754,396.3,10.40747,10.40846,10.40646,10.40826,435.52,True
'2014-07-28T08:00:00',10.40753,10.41412,10.40672,10.41274,1430.42,10.40806,10.41447,10.40736,10.41337,1405.12,True
'2014-07-28T09:00:00',10.41283,10.41473,10.40702,10.40923,1296.4301,10.41347,10.41527,10.40756,10.40997,1481.11,False
'2014-07-28T10:00:00',10.40924,10.41443,10.40853,10.41443,1259.42,10.40997,10.41507,10.40898,10.41507,1222.66,True
'2014-07-28T11:00:00',10.41454,10.41764,10.41283,10.41324,1550.41,10.41517,10.4181,10.41346,10.41357,1408.27,False
'2014-07-28T12:00:00',10.41314,10.41593,10.41175,10.41513,1034.73,10.41357,10.41657,10.41217,10.41566,967.76,True
'2014-07-28T13:00:00',10.41513,10.41643,10.41164,10.41333,983.16,10.41576,10.41707,10.41237,10.41397,936.96,False
'2014-07-28T14:00:00',10.41343,10.41514,10.40852,10.41472,1584.84,10.41407,10.41587,10.40897,10.41536,1454.97,True
'2014-07-28T15:00:00',10.41472,10.41543,10.41113,10.41302,1646.4399,10.41516,10.41616,10.41177,10.41368,1725.39,True
'2014-07-28T16:00:00',10.41303,10.41603,10.41232,10.41523,1459.96,10.41377,10.41667,10.41296,10.41587,1379.61,True
'2014-07-28T17:00:00',10.41543,10.41783,10.41472,10.41573,1427.23,10.41596,10.41857,10.41538,10.41627,1495.85,False
'2014-07-28T18:00:00',10.41573,10.41713,10.41293,10.41713,776.89,10.41626,10.41757,10.41347,10.41756,753.47,True
'2014-07-28T19:00:00',10.41713,10.41883,10.41463,10.41494,515.53,10.41757,10.41946,10.41537,10.41566,508.4,False
'2014-07-28T20:00:00',10.41504,10.41663,10.41053,10.41144,644.07,10.41576,10.41736,10.41116,10.41226,791.31,False
'2014-07-28T21:00:00',10.41144,10.41234,10.40923,10.40974,713.29,10.41216,10.41316,10.40987,10.41036,726.88,True
'2014-07-28T22:00:00',10.40954,10.41532,10.40932,10.41523,432.03,10.41016,10.41676,10.40996,10.41667,428.64,True
'2014-07-28T23:00:00',10.41484,10.41554,10.41334,10.41514,144.57,10.41676,10.41781,10.41507,10.41686,148.69,False
'2014-07-29T00:00:00',10.41494,10.41494,10.41304,10.41454,118.37,10.41666,10.41666,10.41426,10.41576,125.35,False
'2014-07-29T01:00:00',10.41464,10.41474,10.41341,10.41363,132.75,10.41586,10.4162,10.41427,10.41427,172.26,True
'2014-07-29T02:00:00',10.41373,10.41623,10.41293,10.41603,549.83,10.41437,10.41677,10.41367,10.41656,539.86,True
'2014-07-29T03:00:00',10.41603,10.41662,10.41423,10.41464,342.27,10.41646,10.41696,10.41487,10.41517,335.55,False
'2014-07-29T04:00:00',10.41464,10.41473,10.41052,10.41212,558.37,10.41518,10.41537,10.41116,10.41266,588.93,False
'2014-07-29T05:00:00',10.41212,10.41323,10.41033,10.41062,417.53,10.41256,10.41356,10.41097,10.41138,458.43,False
'2014-07-29T06:00:00',10.41083,10.41143,10.40852,10.40954,615.87,10.41147,10.41207,10.40917,10.41028,622.36,False
'2014-07-29T07:00:00',10.40963,10.41024,10.40743,10.40883,562.59,10.41027,10.41097,10.40786,10.40946,560.33,True
'2014-07-29T08:00:00',10.40874,10.41133,10.40603,10.40723,1085.64,10.40946,10.41206,10.40667,10.40787,1112.15,True
'2014-07-29T09:00:00',10.40733,10.41442,10.40613,10.40993,1597.39,10.40797,10.41506,10.40676,10.41057,1620.24,True
'2014-07-29T10:00:00',10.40982,10.41604,10.40982,10.41524,1670.99,10.41048,10.41648,10.41036,10.41587,1678.3,True
'2014-07-29T11:00:00',10.41543,10.41933,10.41164,10.41183,1535.5699,10.41606,10.41996,10.41227,10.41247,1489.38,False
'2014-07-29T12:00:00',10.41183,10.41403,10.40993,10.41333,1048.33,10.41226,10.41467,10.41067,10.41397,1015.42,False
'2014-07-29T13:00:00',10.41333,10.41353,10.40743,10.40993,1206.87,10.41396,10.41407,10.40806,10.41036,1223.61,False
'2014-07-29T14:00:00',10.40993,10.41233,10.39512,10.39823,3139.76,10.41037,10.41296,10.39577,10.39887,3073.71,False
'2014-07-29T15:00:00',10.39823,10.40203,10.39384,10.39672,2653.1201,10.39896,10.40237,10.39447,10.39738,2622.99,False
'2014-07-29T16:00:00',10.39572,10.39704,10.39163,10.39323,2461.49,10.39688,10.39805,10.39236,10.39376,2407.0,True
'2014-07-29T17:00:00',10.39324,10.39934,10.39143,10.39182,2102.3301,10.39387,10.39997,10.39196,10.39248,2033.4,False
'2014-07-29T18:00:00',10.39203,10.39413,10.38803,10.39323,1290.6801,10.39267,10.39477,10.38877,10.39376,1320.72,True
'2014-07-29T19:00:00',10.39304,10.39494,10.39263,10.39333,875.48,10.39376,10.39566,10.39326,10.39376,875.0,False
'2014-07-29T20:00:00',10.39333,10.39354,10.39034,10.39184,831.5,10.39377,10.39416,10.39097,10.39247,873.46,True
'2014-07-29T21:00:00',10.39154,10.39404,10.39084,10.39244,591.88,10.39236,10.39486,10.39156,10.39316,608.78,False
'2014-07-29T22:00:00',10.39224,10.39264,10.39084,10.39102,393.78,10.39306,10.39366,10.39186,10.39228,414.53,True
'2014-07-29T23:00:00',10.39084,10.39373,10.39083,10.39134,120.09,10.39296,10.39697,10.39227,10.39316,114.18,False
'2014-07-30T00:00:00',10.39124,10.39333,10.39074,10.39194,252.46,10.39306,10.39467,10.39246,10.39297,226.27,False
'2014-07-30T01:00:00',10.39194,10.39343,10.39143,10.39234,297.31,10.39277,10.39417,10.39207,10.39307,278.74,True
'2014-07-30T02:00:00',10.39254,10.39513,10.39213,10.39373,399.7,10.39308,10.39576,10.39277,10.39447,415.59,True
'2014-07-30T03:00:00',10.39393,10.39673,10.39363,10.39524,599.95,10.39456,10.39727,10.39427,10.39587,600.75,False
'2014-07-30T04:00:00',10.39533,10.39613,10.39332,10.39402,549.48,10.39607,10.39676,10.39407,10.39466,616.51,False
'2014-07-30T05:00:00',10.39403,10.39403,10.39153,10.39202,377.82,10.39466,10.39466,10.39216,10.39276,438.0,False
'2014-07-30T06:00:00',10.39233,10.39293,10.39104,10.39293,352.42,10.39276,10.39356,10.39167,10.39356,377.46,True
'2014-07-30T07:00:00',10.39293,10.39344,10.38732,10.39184,725.93,10.39357,10.39408,10.38807,10.39237,635.61,False
'2014-07-30T08:00:00',10.39173,10.39204,10.38672,10.39153,1082.12,10.39237,10.39278,10.38726,10.39237,1008.2,True
'2014-07-30T09:00:00',10.39163,10.39229,10.38053,10.38363,2524.5601,10.39247,10.39317,10.38127,10.38427,2722.1399,False
'2014-07-30T10:00:00',10.38363,10.38783,10.38202,10.38453,1764.1801,10.38437,10.38847,10.38236,10.38693,1996.23,False
'2014-07-30T11:00:00',10.38514,10.38754,10.38314,10.38624,1385.77,10.38606,10.38828,10.38377,10.38687,1485.92,True
'2014-07-30T12:00:00',10.38623,10.38783,10.38352,10.38533,1041.9,10.38686,10.38857,10.38417,10.38597,1017.28,False
'2014-07-30T13:00:00',10.38543,10.38763,10.38402,10.38612,1622.52,10.38616,10.38806,10.38447,10.38678,1581.4399,True
'2014-07-30T14:00:00',10.38603,10.39013,10.36173,10.36673,5206.2998,10.38667,10.39081,10.36228,10.36737,4894.71,False
'2014-07-30T15:00:00',10.36662,10.37023,10.36323,10.36603,3902.79,10.36726,10.37087,10.36387,10.36666,3423.1599,True
'2014-07-30T16:00:00',10.36613,10.37123,10.35923,10.36783,3486.1399,10.36666,10.37176,10.35977,10.36847,3037.47,False
'2014-07-30T17:00:00',10.36783,10.37073,10.36443,10.36752,2144.3999,10.36837,10.37137,10.36506,10.36818,2198.1101,True
'2014-07-30T18:00:00',10.36752,10.37183,10.36543,10.36883,1277.7,10.36816,10.37257,10.36596,10.36946,1284.05,True
'2014-07-30T19:00:00',10.36852,10.37193,10.36383,10.36413,1130.25,10.36916,10.37237,10.36736,10.37047,1142.53,True
'2014-07-30T20:00:00',10.3652,10.38833,10.35963,10.37733,3200.77,10.3696,10.38896,10.36226,10.37816,3133.53,False
'2014-07-30T21:00:00',10.37754,10.38064,10.37424,10.37843,817.13,10.37837,10.38146,10.37516,10.37927,813.02,True
'2014-07-30T22:00:00',10.37834,10.38242,10.37834,10.38242,628.32,10.37916,10.38366,10.37916,10.38366,631.31,True
'2014-07-30T23:00:00',10.38174,10.38274,10.37966,10.38093,191.94,10.38366,10.38427,10.38107,10.38216,187.09,True
'2014-07-31T00:00:00',10.38093,10.38343,10.38003,10.38043,391.62,10.38186,10.38477,10.38126,10.38167,467.69,False
'2014-07-31T01:00:00',10.38043,10.38113,10.37892,10.38044,263.17,10.38137,10.38177,10.37957,10.38107,295.09,True
'2014-07-31T02:00:00',10.38053,10.38413,10.38033,10.38354,513.32,10.38117,10.38486,10.38097,10.38418,542.92,True
'2014-07-31T03:00:00',10.38342,10.38443,10.38184,10.38253,390.43,10.38396,10.38506,10.38237,10.38317,405.91,True
'2014-07-31T04:00:00',10.38244,10.38473,10.38213,10.38453,264.88,10.38307,10.38537,10.38277,10.38517,295.83,True
'2014-07-31T05:00:00',10.38433,10.38493,10.38193,10.38223,287.92,10.38527,10.38557,10.38257,10.38276,290.51,False
'2014-07-31T06:00:00',10.38223,10.38303,10.37893,10.38023,536.97,10.38286,10.38378,10.37957,10.38086,461.92,True
'2014-07-31T07:00:00',10.38022,10.38473,10.37993,10.38324,658.59,10.38086,10.38546,10.38067,10.38387,639.08,False
'2014-07-31T08:00:00',10.38293,10.38353,10.37563,10.37573,1753.77,10.38376,10.38436,10.37617,10.37627,1334.21,False
'2014-07-31T09:00:00',10.37564,10.38253,10.37333,10.38153,1930.54,10.37627,10.38317,10.37377,10.38217,1797.63,True
'2014-07-31T10:00:00',10.38154,10.38533,10.37623,10.37723,2925.3799,10.38217,10.38597,10.37707,10.38051,2874.1001,False
'2014-07-31T11:00:00',10.37761,10.38473,10.37163,10.37514,2253.4199,10.38051,10.38536,10.37227,10.37587,2304.51,False
'2014-07-31T12:00:00',10.37543,10.37993,10.37133,10.37443,2037.2,10.37587,10.38056,10.37196,10.37506,1980.09,False
'2014-07-31T13:00:00',10.37443,10.37523,10.36904,10.37273,1596.21,10.37507,10.37586,10.36958,10.37337,1729.9301,False
'2014-07-31T14:00:00',10.37273,10.37273,10.36273,10.37102,3097.8,10.37306,10.37337,10.36337,10.37156,3394.03,True
'2014-07-31T15:00:00',10.37102,10.38443,10.36723,10.37453,3154.4299,10.37168,10.38497,10.36787,10.37517,3340.8601,False
'2014-07-31T16:00:00',10.37444,10.38004,10.36734,10.36994,3152.6799,10.37517,10.38067,10.36816,10.37076,3089.26,False
'2014-07-31T17:00:00',10.37023,10.37683,10.36833,10.37623,2809.01,10.37107,10.37747,10.36896,10.37687,2811.8701,True
'2014-07-31T18:00:00',10.37556,10.37693,10.37223,10.37343,1384.23,10.37698,10.37757,10.37287,10.37406,1359.73,True
'2014-07-31T19:00:00',10.37334,10.37824,10.37242,10.37683,1044.65,10.37398,10.37897,10.37317,10.37747,1068.3,True
'2014-07-31T20:00:00',10.37683,10.37964,10.37494,10.37594,984.69,10.37746,10.38036,10.37556,10.37666,931.28,False
'2014-07-31T21:00:00',10.37563,10.37704,10.37464,10.37654,725.95,10.37627,10.37786,10.37536,10.37726,715.68,True
'2014-07-31T22:00:00',10.37673,10.37714,10.37493,10.37713,423.68,10.37747,10.37818,10.37597,10.37818,453.5,True
'2014-07-31T23:00:00',10.37713,10.37724,10.37406,10.37513,144.32,10.37837,10.37887,10.37567,10.37707,161.08,False
'2014-08-01T00:00:00',10.37553,10.37594,10.37473,10.37533,191.86,10.37677,10.37717,10.37606,10.37646,153.03,True
'2014-08-01T01:00:00',10.37543,10.37764,10.37543,10.37614,260.63,10.37646,10.37827,10.37617,10.37687,245.03,True
'2014-08-01T02:00:00',10.37613,10.37872,10.37443,10.37653,674.48,10.37687,10.37938,10.37507,10.37737,654.58,False
'2014-08-01T03:00:00',10.37653,10.37723,10.37324,10.37543,655.04,10.37716,10.37788,10.37377,10.37596,655.34,False
'2014-08-01T04:00:00',10.37543,10.37682,10.37374,10.37513,430.32,10.37606,10.37748,10.37437,10.37566,422.45,True
'2014-08-01T05:00:00',10.37523,10.37743,10.37484,10.37563,398.69,10.37566,10.37806,10.37548,10.37627,369.58,False
'2014-08-01T06:00:00',10.37553,10.37553,10.37133,10.37393,382.28,10.37617,10.37617,10.37207,10.37446,331.05,True
'2014-08-01T07:00:00',10.37383,10.37563,10.37233,10.37293,404.64,10.37446,10.37627,10.37297,10.37356,398.2,True
'2014-08-01T08:00:00',10.37293,10.37733,10.37103,10.37144,1182.3199,10.37357,10.37796,10.37166,10.37208,1171.62,False
'2014-08-01T09:00:00',10.37142,10.37503,10.36813,10.36973,1805.55,10.37208,10.37567,10.36867,10.37037,1747.97,True
'2014-08-01T10:00:00',10.36943,10.37993,10.36862,10.37784,2536.47,10.37007,10.38056,10.36927,10.37847,2544.1299,True
'2014-08-01T11:00:00',10.37784,10.38164,10.37513,10.38074,1771.8101,10.37827,10.38238,10.37576,10.38138,1749.98,True
'2014-08-01T12:00:00',10.38082,10.38663,10.37953,10.38134,1796.3101,10.38148,10.38717,10.38017,10.38197,1791.05,False
'2014-08-01T13:00:00',10.38134,10.38454,10.37754,10.38422,1614.52,10.38207,10.38517,10.37817,10.38476,1713.29,True
'2014-08-01T14:00:00',10.38413,10.41073,10.37342,10.39713,5719.3101,10.38476,10.41283,10.37406,10.39777,5614.6201,False
'2014-08-01T15:00:00',10.39733,10.40793,10.39267,10.39815,4769.96,10.39797,10.40857,10.39337,10.40105,4785.5898,True
'2014-08-01T16:00:00',10.3966,10.41953,10.39072,10.40663,4330.0801,10.399,10.42027,10.39137,10.40727,4587.0,False
'2014-08-01T17:00:00',10.40683,10.41663,10.40413,10.41203,2973.8301,10.40747,10.41726,10.40477,10.41267,2932.45,False
'2014-08-01T18:00:00',10.41202,10.41213,10.40503,10.40893,1817.4301,10.41278,10.41278,10.40567,10.40957,1788.72,False
'2014-08-01T19:00:00',10.40894,10.41054,10.40504,10.40544,1234.6801,10.40957,10.41136,10.40566,10.40606,1204.55,False
'2014-08-01T20:00:00',10.40533,10.41044,10.40473,10.40693,877.69,10.40597,10.41116,10.40536,10.40767,899.83,False
'2014-08-01T21:00:00',10.40663,10.40713,10.40163,10.40183,593.96,10.40737,10.40776,10.40236,10.40256,541.41,True
'2014-08-01T22:00:00',10.40174,10.40923,10.40123,10.40703,414.65,10.40256,10.41137,10.40216,10.4101,419.52,True
'2014-08-03T23:00:00',10.40814,10.40934,10.40354,10.40584,40.3,10.41006,10.41127,10.40586,10.40776,40.3,False
'2014-08-04T00:00:00',10.40544,10.40564,10.40234,10.40353,216.77,10.40736,10.40736,10.40394,10.40495,219.21,True
'2014-08-04T01:00:00',10.40353,10.40663,10.40353,10.40663,199.02,10.40507,10.40726,10.40477,10.40717,190.53,True
'2014-08-04T02:00:00',10.40663,10.40823,10.40502,10.40512,518.26,10.40716,10.40887,10.40566,10.40566,520.77,False
'2014-08-04T03:00:00',10.40503,10.40503,10.39832,10.39882,617.77,10.40566,10.40566,10.39898,10.39926,677.81,False
'2014-08-04T04:00:00',10.39873,10.40183,10.39873,10.40093,529.67,10.39926,10.40247,10.39926,10.40157,665.76,True
'2014-08-04T05:00:00',10.40093,10.40512,10.39962,10.40473,558.32,10.40156,10.40577,10.40037,10.40528,528.42,False
'2014-08-04T06:00:00',10.40473,10.40473,10.40143,10.40203,289.14,10.40496,10.40496,10.40207,10.40276,333.44,False
'2014-08-04T07:00:00',10.40203,10.40243,10.39992,10.40173,372.3,10.40277,10.40308,10.40057,10.40227,407.03,True
'2014-08-04T08:00:00',10.40173,10.40793,10.39743,10.39923,1366.89,10.40237,10.40858,10.39807,10.39986,1443.65,True
'2014-08-04T09:00:00',10.39923,10.40893,10.39762,10.40743,1501.5,10.39976,10.40957,10.39827,10.40807,1592.51,False
'2014-08-04T10:00:00',10.40753,10.40854,10.40314,10.40574,1829.2,10.40817,10.40908,10.40377,10.40637,1762.73,False
'2014-08-04T11:00:00',10.40574,10.40783,10.40073,10.40083,1132.2,10.40647,10.40837,10.40137,10.40147,1096.41,False
'2014-08-04T12:00:00',10.40074,10.40423,10.39922,10.40022,1625.64,10.40137,10.40487,10.39987,10.40088,1635.53,False
'2014-08-04T13:00:00',10.40053,10.40192,10.39712,10.39952,1128.41,10.40106,10.40257,10.39787,10.40018,1211.3199,True
'2014-08-04T14:00:00',10.39953,10.40383,10.39853,10.40273,1249.4301,10.40027,10.40448,10.39927,10.40336,1297.48,True
'2014-08-04T15:00:00',10.40273,10.40393,10.40062,10.40123,1575.63,10.40326,10.40457,10.40106,10.40187,1523.6,False
'2014-08-04T16:00:00',10.40104,10.40163,10.39913,10.39963,1409.8199,10.40167,10.40217,10.39977,10.40026,1491.09,False
'2014-08-04T17:00:00',10.39963,10.40054,10.39333,10.39574,2038.79,10.40016,10.40116,10.39387,10.39637,1854.38,False
'2014-08-04T18:00:00',10.39573,10.39893,10.39184,10.39804,1068.71,10.39637,10.39947,10.39247,10.39867,1043.16,True
'2014-08-04T19:00:00',10.39823,10.40164,10.39723,10.39994,655.05,10.39897,10.40207,10.39786,10.40066,630.9,False
'2014-08-04T20:00:00',10.39984,10.40114,10.39823,10.39934,857.22,10.40056,10.40186,10.39906,10.39997,773.52,True
'2014-08-04T21:00:00',10.39934,10.40164,10.39864,10.40134,443.79,10.40007,10.40236,10.39937,10.40206,458.13,True
'2014-08-04T22:00:00',10.40154,10.40263,10.39954,10.40163,408.92,10.40227,10.40357,10.40056,10.40287,387.94,True
'2014-08-04T23:00:00',10.40103,10.40283,10.40085,10.40183,168.32,10.40297,10.40457,10.40267,10.40327,154.94,False
'2014-08-05T00:00:00',10.40184,10.40194,10.39989,10.40123,223.14,10.40326,10.40337,10.40196,10.40257,214.73,True
'2014-08-05T01:00:00',10.40114,10.40234,10.40052,10.40163,276.63,10.40246,10.40307,10.40106,10.40227,258.81,False
'2014-08-05T02:00:00',10.40152,10.40212,10.39902,10.40083,496.92,10.40218,10.40276,10.39967,10.40147,553.92,False
'2014-08-05T03:00:00',10.40063,10.40152,10.39632,10.39782,542.3,10.40127,10.40218,10.39696,10.39846,575.56,False
'2014-08-05T04:00:00',10.39782,10.40093,10.39713,10.39954,396.95,10.39847,10.40167,10.39777,10.40018,399.99,True
'2014-08-05T05:00:00',10.39954,10.40113,10.39823,10.40023,384.55,10.40027,10.40178,10.39887,10.40087,313.63,True
'2014-08-05T06:00:00',10.40004,10.40234,10.39934,10.40173,439.7,10.40067,10.40307,10.40016,10.40237,350.5,True
'2014-08-05T07:00:00',10.40193,10.40403,10.40084,10.40403,461.13,10.40237,10.40477,10.40147,10.40466,547.4,False
'2014-08-05T08:00:00',10.40403,10.40403,10.39822,10.40273,1318.71,10.40467,10.40467,10.39876,10.40336,1232.77,False
'2014-08-05T09:00:00',10.40293,10.40333,10.38603,10.39133,2389.8301,10.40336,10.40396,10.38657,10.39197,2032.84,False
'2014-08-05T10:00:00',10.39143,10.39324,10.37614,10.37883,2376.0601,10.39207,10.39378,10.37668,10.37947,2255.8999,False
'2014-08-05T11:00:00',10.37873,10.38313,10.37703,10.37853,1985.4301,10.37937,10.38377,10.37766,10.37926,1867.66,False
'2014-08-05T12:00:00',10.37864,10.37953,10.37313,10.37814,1768.55,10.37927,10.38017,10.37377,10.37867,1711.8199,False
'2014-08-05T13:00:00',10.37803,10.37893,10.37104,10.37613,2071.4299,10.37867,10.37956,10.37158,10.37687,1751.98,False
'2014-08-05T14:00:00',10.37614,10.37684,10.36944,10.37304,1956.09,10.37687,10.37748,10.37026,10.37367,1887.09,False
'2014-08-05T15:00:00',10.37314,10.37413,10.36633,10.36715,2012.1801,10.37367,10.37447,10.36756,10.36966,2001.83,False
'2014-08-05T16:00:00',10.3669,10.36715,10.35223,10.36082,3873.5701,10.36817,10.3691,10.35307,10.36146,3930.5601,False
'2014-08-05T17:00:00',10.36063,10.36273,10.35394,10.35813,2346.52,10.36137,10.36328,10.35458,10.35877,2267.25,False
'2014-08-05T18:00:00',10.35814,10.36173,10.35439,10.36102,1567.53,10.35877,10.36217,10.35496,10.36156,1527.8199,False
'2014-08-05T19:00:00',10.36102,10.36143,10.35606,10.35853,1471.14,10.36146,10.36216,10.35686,10.35917,1480.95,True
'2014-08-05T20:00:00',10.35853,10.36634,10.35832,10.36283,1252.62,10.35916,10.36706,10.35906,10.36357,1317.9,True
'2014-08-05T21:00:00',10.36283,10.36764,10.36254,10.36414,684.23,10.36346,10.36846,10.36326,10.36486,675.41,False
'2014-08-05T22:00:00',10.36448,10.36693,10.36434,10.36583,419.28,10.36508,10.36807,10.36508,10.36707,395.88,False
'2014-08-05T23:00:00',10.36563,10.36613,10.36204,10.36244,293.24,10.36767,10.36776,10.36307,10.36367,276.73,False
'2014-08-06T00:00:00',10.36253,10.36344,10.36023,10.36104,393.24,10.36387,10.36468,10.36138,10.36226,419.69,False
'2014-08-06T01:00:00',10.36113,10.36333,10.36092,10.36283,198.5,10.36217,10.36386,10.36158,10.36347,195.98,True
'2014-08-06T02:00:00',10.36273,10.36402,10.35763,10.35843,769.41,10.36337,10.36456,10.35837,10.35906,747.88,False
'2014-08-06T03:00:00',10.35833,10.35983,10.35423,10.35803,745.2,10.35897,10.36047,10.35487,10.35877,753.42,True
'2014-08-06T04:00:00',10.35813,10.36092,10.35713,10.36004,585.98,10.35877,10.36158,10.35777,10.36058,564.31,True
'2014-08-06T05:00:00',10.36014,10.36333,10.35933,10.36033,813.76,10.36058,10.36407,10.35977,10.36107,779.53,False
'2014-08-06T06:00:00',10.36034,10.36213,10.35893,10.35953,581.96,10.36107,10.36276,10.35957,10.36017,540.27,False
'2014-08-06T07:00:00',10.35973,10.36193,10.35723,10.35764,802.45,10.36037,10.36267,10.35847,10.35887,818.31,False
'2014-08-06T08:00:00',10.35743,10.35803,10.34573,10.35383,2606.78,10.35887,10.35887,10.34656,10.35426,2516.8401,True
'2014-08-06T09:00:00',10.35383,10.36543,10.35342,10.36403,2386.0901,10.35436,10.36596,10.35408,10.36477,2378.99,True
'2014-08-06T10:00:00',10.36403,10.36573,10.35773,10.35943,2491.1699,10.36476,10.36637,10.35846,10.36007,2562.75,False
'2014-08-06T11:00:00',10.35923,10.35933,10.35072,10.35323,2995.0701,10.35987,10.35996,10.35137,10.35387,2981.9299,False
'2014-08-06T12:00:00',10.35314,10.35383,10.33324,10.34023,4050.27,10.35377,10.35448,10.33397,10.34097,3546.71,False
'2014-08-06T13:00:00',10.34033,10.34273,10.33683,10.34094,2631.5801,10.34097,10.34337,10.33747,10.34147,2460.3799,True
'2014-08-06T14:00:00',10.34124,10.35184,10.33843,10.34543,3560.6101,10.34147,10.35247,10.33906,10.34596,3473.98,False
'2014-08-06T15:00:00',10.34543,10.35062,10.34254,10.34463,2757.6899,10.34607,10.35126,10.34336,10.34508,2796.74,True
'2014-08-06T16:00:00',10.34473,10.35333,10.34392,10.35133,2624.3401,10.34537,10.35377,10.34457,10.35197,2544.7,False
'2014-08-06T17:00:00',10.35134,10.35163,10.34553,10.34964,2187.5701,10.35197,10.35217,10.34617,10.35027,2093.29,True
'2014-08-06T18:00:00',10.34974,10.37473,10.34844,10.36094,3623.53,10.35027,10.37537,10.34906,10.36167,3582.8,False
'2014-08-06T19:00:00',10.36094,10.37313,10.35943,10.36814,1467.23,10.36177,10.37396,10.36006,10.36897,1458.34,False
'2014-08-06T20:00:00',10.36813,10.37213,10.36503,10.36733,1251.8199,10.36907,10.37297,10.36587,10.36817,1194.59,True
'2014-08-06T21:00:00',10.36733,10.37223,10.36623,10.36944,706.64,10.36796,10.37307,10.36707,10.37026,686.75,True
'2014-08-06T22:00:00',10.36943,10.37323,10.36834,10.37163,572.46,10.37016,10.37437,10.36916,10.37266,555.35,True
'2014-08-06T23:00:00',10.37134,10.37573,10.37054,10.37253,307.57,10.37266,10.37726,10.37157,10.37437,259.83,False
'2014-08-07T00:00:00',10.37244,10.37244,10.36913,10.37183,245.12,10.37396,10.37396,10.37026,10.37297,268.72,False
'2014-08-07T01:00:00',10.37183,10.37243,10.36933,10.36943,251.16,10.37296,10.37318,10.36997,10.37007,260.76,True
'2014-08-07T02:00:00',10.36953,10.37613,10.36884,10.37183,849.1,10.37017,10.37677,10.36947,10.37247,833.23,True
'2014-08-07T03:00:00',10.37173,10.37883,10.36994,10.37783,1187.73,10.37237,10.37947,10.37067,10.37857,1215.52,False
'2014-08-07T04:00:00',10.37783,10.37793,10.37333,10.37433,759.47,10.37856,10.37857,10.37397,10.37487,821.36,False
'2014-08-07T05:00:00',10.37433,10.37724,10.37353,10.37632,565.33,10.37496,10.37787,10.37407,10.37698,515.71,True
'2014-08-07T06:00:00',10.37643,10.37773,10.37403,10.37413,462.95,10.37716,10.37837,10.37476,10.37477,451.58,False
'2014-08-07T07:00:00',10.37423,10.37643,10.37003,10.37213,1359.5601,10.37487,10.37707,10.37067,10.37357,1315.5601,False
'2014-08-07T08:00:00',10.37243,10.37243,10.36304,10.36833,2396.3401,10.37387,10.37437,10.36347,10.36876,2470.47,False
'2014-08-07T09:00:00',10.36822,10.37213,10.36263,10.36433,2127.23,10.36876,10.37277,10.36326,10.36497,2178.01,False
'2014-08-07T10:00:00',10.36424,10.36714,10.35863,10.36594,2090.1101,10.36467,10.36778,10.35936,10.36637,2096.3201,True
'2014-08-07T11:00:00',10.36594,10.37014,10.36243,10.36924,1865.91,10.36647,10.37077,10.36308,10.36987,1983.28,True
'2014-08-07T12:00:00',10.36924,10.37143,10.36663,10.36703,1728.87,10.36996,10.37197,10.36727,10.36767,1685.24,True
'2014-08-07T13:00:00',10.36713,10.37153,10.36423,10.36583,1728.5,10.36777,10.37217,10.36476,10.36647,1810.5601,True
'2014-08-07T14:00:00',10.36584,10.38113,10.34833,10.37253,5609.5298,10.36647,10.38217,10.34947,10.37317,5469.5498,False
'2014-08-07T15:00:00',10.37283,10.37724,10.34103,10.34703,5171.2202,10.37347,10.37747,10.34167,10.34767,5076.75,False
'2014-08-07T16:00:00',10.34703,10.35104,10.33733,10.34863,3010.72,10.34776,10.35167,10.33786,10.34927,3040.8799,True
'2014-08-07T17:00:00',10.34883,10.35893,10.34823,10.35643,2091.6599,10.34947,10.35957,10.34877,10.35706,2128.3301,False
'2014-08-07T18:00:00',10.35643,10.35723,10.34453,10.34823,1692.97,10.35707,10.35787,10.34517,10.34887,1701.83,False
'2014-08-07T19:00:00',10.34823,10.35313,10.34624,10.35233,951.51,10.34876,10.35407,10.34707,10.35317,939.9,True
'2014-08-07T20:00:00',10.35233,10.35893,10.35123,10.35413,1013.77,10.35316,10.35966,10.35216,10.35476,1029.3,True
'2014-08-07T21:00:00',10.35393,10.36014,10.35383,10.35821,798.43,10.35456,10.36097,10.35456,10.35916,769.55,False
'2014-08-07T22:00:00',10.35823,10.35844,10.35524,10.35733,414.74,10.35916,10.36007,10.35646,10.35937,391.02,False
'2014-08-07T23:00:00',10.35713,10.35803,10.35494,10.35633,127.27,10.35917,10.35937,10.35636,10.35757,121.4,False
'2014-08-08T00:00:00',10.35632,10.35632,10.35432,10.35474,255.9,10.35768,10.35768,10.35546,10.35596,222.07,False
'2014-08-08T01:00:00',10.35483,10.35534,10.35233,10.35253,262.25,10.35587,10.35627,10.35336,10.35347,233.01,True
'2014-08-08T02:00:00',10.35263,10.35664,10.34844,10.34853,831.12,10.35357,10.35766,10.34907,10.34927,779.82,False
'2014-08-08T03:00:00',10.34873,10.35143,10.34234,10.34642,1443.9301,10.34937,10.35218,10.34326,10.34718,1541.01,True
'2014-08-08T04:00:00',10.34673,10.35903,10.34433,10.35732,1650.5,10.34726,10.35967,10.34497,10.35807,1637.99,False
'2014-08-08T05:00:00',10.35752,10.35843,10.35184,10.35322,947.5,10.35807,10.35907,10.35257,10.35388,948.84,True
'2014-08-08T06:00:00',10.35323,10.35873,10.35253,10.35843,731.07,10.35397,10.35916,10.35317,10.35886,725.33,True
'2014-08-08T07:00:00',10.35843,10.35903,10.35403,10.35483,482.3,10.35896,10.35967,10.35486,10.35577,482.06,True
'2014-08-08T08:00:00',10.35484,10.39313,10.35484,10.38233,3513.48,10.35586,10.39376,10.35576,10.38286,3503.04,False
'2014-08-08T09:00:00',10.38213,10.38394,10.36834,10.37122,3514.71,10.38277,10.38457,10.36896,10.37176,3412.8999,True
'2014-08-08T10:00:00',10.37113,10.38553,10.37053,10.37753,2474.8101,10.37176,10.38616,10.37106,10.37817,2576.3601,False
'2014-08-08T11:00:00',10.37754,10.38453,10.37473,10.37952,1728.08,10.37817,10.38527,10.37537,10.38018,1751.8,True
'2014-08-08T12:00:00',10.37963,10.38842,10.37853,10.38143,1458.75,10.38027,10.38908,10.37917,10.38216,1517.7,False
'2014-08-08T13:00:00',10.38153,10.38463,10.37523,10.37784,2288.5601,10.38216,10.38527,10.37587,10.37847,2409.95,False
'2014-08-08T14:00:00',10.37794,10.38294,10.37282,10.38033,3348.1299,10.37847,10.38357,10.37346,10.38106,3021.4099,True
'2014-08-08T15:00:00',10.38033,10.38404,10.37573,10.38324,2752.9099,10.38097,10.38467,10.37616,10.38406,3477.3301,True
'2014-08-08T16:00:00',10.38313,10.41173,10.38253,10.39603,3952.0601,10.38397,10.41248,10.38317,10.39667,4248.5298,False
'2014-08-08T17:00:00',10.39534,10.40183,10.39492,10.39562,2051.9299,10.39607,10.40246,10.39557,10.39626,2119.04,False
'2014-08-08T18:00:00',10.39562,10.39963,10.39084,10.39893,1024.28,10.39616,10.40037,10.39197,10.39956,1018.29,True
'2014-08-08T19:00:00',10.39874,10.39984,10.39434,10.39554,1330.01,10.39956,10.40077,10.39517,10.39646,1325.75,False
'2014-08-08T20:00:00',10.39553,10.39604,10.39222,10.39553,1119.15,10.39636,10.39687,10.39276,10.39616,1135.33,True
'2014-08-08T21:00:00',10.39553,10.39654,10.39174,10.39644,721.47,10.39606,10.39736,10.39266,10.39726,685.53,True
'2014-08-08T22:00:00',10.39623,10.40003,10.3926,10.3943,538.76,10.39707,10.40126,10.39396,10.3972,523.77,False
'2014-08-10T23:00:00',10.3943,10.3943,10.3943,10.3943,0.0,10.3972,10.3972,10.3972,10.3972,0.0,False
'2014-08-11T00:00:00',10.39154,10.39204,10.38867,10.39034,409.64,10.39339,10.39426,10.39075,10.39246,413.92,True
'2014-08-11T01:00:00',10.39049,10.39264,10.3893,10.39022,249.89,10.39246,10.39337,10.39037,10.39096,263.65,True
'2014-08-11T02:00:00',10.39022,10.39343,10.38773,10.38853,784.7,10.39098,10.39396,10.38837,10.38917,757.77,False
'2014-08-11T03:00:00',10.38863,10.38903,10.38483,10.38673,725.56,10.38927,10.38967,10.38547,10.38736,795.68,False
'2014-08-11T04:00:00',10.38682,10.38813,10.38433,10.38633,493.19,10.38736,10.3888,10.38496,10.38697,677.2,False
'2014-08-11T05:00:00',10.38623,10.38692,10.38512,10.38642,285.95,10.38698,10.38758,10.38557,10.38706,416.11,True
'2014-08-11T06:00:00',10.38642,10.38813,10.38622,10.38743,304.66,10.38707,10.38877,10.38688,10.38807,301.04,True
'2014-08-11T07:00:00',10.38713,10.38843,10.38494,10.38523,505.14,10.38777,10.38918,10.38557,10.38587,591.87,False
'2014-08-11T08:00:00',10.38533,10.38603,10.37822,10.37984,1633.41,10.38587,10.38657,10.37896,10.38037,1748.47,False
'2014-08-11T09:00:00',10.37994,10.38433,10.37702,10.38282,2136.01,10.38067,10.38497,10.37766,10.38326,2378.7,False
'2014-08-11T10:00:00',10.38282,10.38413,10.37362,10.37663,2433.4099,10.38336,10.38467,10.37427,10.37737,2392.73,False
'2014-08-11T11:00:00',10.37673,10.37862,10.37353,10.37793,1196.14,10.37737,10.37928,10.37427,10.37857,1215.97,True
'2014-08-11T12:00:00',10.37803,10.38103,10.37633,10.38084,1331.58,10.37866,10.38167,10.37706,10.38157,1420.78,True
'2014-08-11T13:00:00',10.38083,10.38183,10.37853,10.38043,1397.24,10.38156,10.38247,10.37907,10.38107,1497.39,True
'2014-08-11T14:00:00',10.38052,10.38393,10.37463,10.38094,2012.21,10.38116,10.38437,10.37526,10.38158,1821.49,False
'2014-08-11T15:00:00',10.38094,10.38114,10.37272,10.37543,1963.0,10.38147,10.38157,10.37338,10.37607,1778.4399,False
'2014-08-11T16:00:00',10.37583,10.37784,10.37272,10.37753,1555.45,10.37646,10.37847,10.37337,10.37807,1404.79,True
'2014-08-11T17:00:00',10.37753,10.37803,10.37144,10.37483,1830.54,10.37818,10.37876,10.37197,10.37556,1605.37,False
'2014-08-11T18:00:00',10.37483,10.37732,10.37252,10.37543,906.36,10.37557,10.37806,10.37317,10.37596,921.19,False
'2014-08-11T19:00:00',10.37543,10.37703,10.37334,10.37623,586.02,10.37597,10.37756,10.37407,10.37687,584.03,False
'2014-08-11T20:00:00',10.37623,10.37684,10.37203,10.37213,630.64,10.37696,10.37766,10.37266,10.37296,610.38,False
'2014-08-11T21:00:00',10.37224,10.37494,10.37184,10.37454,586.55,10.37306,10.37596,10.37266,10.37536,552.0,True
'2014-08-11T22:00:00',10.37464,10.37544,10.37243,10.37474,404.2,10.37546,10.37637,10.37357,10.37567,410.5,False
'2014-08-11T23:00:00',10.37474,10.37484,10.37284,10.37423,141.8,10.37636,10.37693,10.37487,10.37607,169.4,True
'2014-08-12T00:00:00',10.37423,10.37534,10.37373,10.37424,212.88,10.37607,10.37716,10.37457,10.37556,265.36,False
'2014-08-12T01:00:00',10.37423,10.37454,10.37134,10.37254,197.63,10.37557,10.37587,10.37246,10.37356,241.65,False
'2014-08-12T02:00:00',10.37264,10.37333,10.36673,10.36933,891.11,10.37366,10.37396,10.36737,10.36997,838.61,False
'2014-08-12T03:00:00',10.36944,10.36994,10.36114,10.36473,917.49,10.36997,10.37057,10.36168,10.36537,967.46,False
'2014-08-12T04:00:00',10.36464,10.36723,10.36223,10.36243,451.92,10.36528,10.36786,10.36276,10.36316,440.71,False
'2014-08-12T05:00:00',10.36253,10.36603,10.36253,10.36473,422.95,10.36316,10.36666,10.36316,10.36516,558.02,True
'2014-08-12T06:00:00',10.36473,10.36793,10.36404,10.36513,423.69,10.36526,10.36857,10.36458,10.36577,448.08,False
'2014-08-12T07:00:00',10.36534,10.36743,10.36154,10.36293,727.01,10.36596,10.36806,10.36217,10.36356,679.05,False
'2014-08-12T08:00:00',10.36303,10.36473,10.35574,10.35723,1749.72,10.36356,10.36526,10.35637,10.35798,1807.14,False
'2014-08-12T09:00:00',10.35722,10.36373,10.35713,10.36094,1823.2,10.35787,10.36438,10.35776,10.36157,1981.21,False
'2014-08-12T10:00:00',10.36094,10.36094,10.35093,10.35115,2053.28,10.36147,10.36157,10.35216,10.35327,2281.9299,False
'2014-08-12T11:00:00',10.35102,10.35174,10.33943,10.34212,2767.71,10.35289,10.35336,10.34008,10.34277,2695.76,False
'2014-08-12T12:00:00',10.34204,10.34283,10.33703,10.33974,2007.03,10.34268,10.34346,10.33757,10.34047,1857.13,True
'2014-08-12T13:00:00',10.33993,10.34673,10.33993,10.34163,2275.0,10.34056,10.34727,10.34056,10.34198,2241.4399,True
'2014-08-12T14:00:00',10.34154,10.35134,10.34103,10.34903,2749.1899,10.34198,10.35196,10.34157,10.34967,2493.9299,True
'2014-08-12T15:00:00',10.34903,10.35643,10.34664,10.35434,2099.1399,10.34947,10.35706,10.34717,10.35507,2166.51,False
'2014-08-12T16:00:00',10.35453,10.35493,10.34352,10.35362,2302.3899,10.35517,10.35556,10.34417,10.35426,2561.2,True
'2014-08-12T17:00:00',10.35353,10.35633,10.35082,10.35283,1872.55,10.35417,10.35697,10.35136,10.35336,2126.0701,True
'2014-08-12T18:00:00',10.35273,10.35684,10.35183,10.35503,1199.66,10.35336,10.35748,10.35236,10.35566,1194.3199,True
'2014-08-12T19:00:00',10.35504,10.36134,10.35433,10.36134,879.56,10.35567,10.36227,10.35487,10.36217,893.9,True
'2014-08-12T20:00:00',10.36173,10.36314,10.35863,10.36144,1035.1899,10.36217,10.36387,10.35937,10.36197,1055.08,False
'2014-08-12T21:00:00',10.36144,10.36173,10.35984,10.36054,527.04,10.36227,10.36237,10.36057,10.36126,517.63,True
'2014-08-12T22:00:00',10.36044,10.36273,10.3598,10.36273,389.99,10.36116,10.36427,10.36096,10.36397,358.86,False
'2014-08-12T23:00:00',10.36214,10.36214,10.36014,10.36073,85.92,10.36416,10.36416,10.36147,10.36207,88.54,True
'2014-08-13T00:00:00',10.36103,10.36252,10.36073,10.36153,108.66,10.36227,10.36406,10.36207,10.36288,107.5,False
'2014-08-13T01:00:00',10.36173,10.36243,10.35873,10.35933,227.38,10.36277,10.36349,10.35937,10.35987,230.51,False
'2014-08-13T02:00:00',10.35933,10.36152,10.35833,10.36024,497.72,10.35986,10.36216,10.35897,10.36097,496.46,False
'2014-08-13T03:00:00',10.36023,10.36144,10.35852,10.35873,580.83,10.36097,10.36207,10.35916,10.35937,627.62,False
'2014-08-13T04:00:00',10.35872,10.35952,10.35554,10.35933,788.35,10.35948,10.36006,10.35617,10.35997,781.78,True
'2014-08-13T05:00:00',10.35943,10.36043,10.35823,10.35953,405.27,10.35997,10.36117,10.35887,10.36017,393.71,True
'2014-08-13T06:00:00',10.35952,10.36053,10.35813,10.35843,332.18,10.36017,10.36127,10.35886,10.35917,368.09,False
'2014-08-13T07:00:00',10.35853,10.35993,10.35683,10.35714,565.02,10.35917,10.36056,10.35747,10.35806,629.77,True
'2014-08-13T08:00:00',10.35714,10.36583,10.35694,10.36212,1640.4,10.35769,10.36647,10.35769,10.36278,1640.79,False
'2014-08-13T09:00:00',10.36212,10.36223,10.34692,10.34833,2327.5901,10.36277,10.36278,10.34748,10.34886,2340.1499,False
'2014-08-13T10:00:00',10.34813,10.35233,10.34572,10.34753,1944.4399,10.34877,10.35297,10.34637,10.34847,1976.1801,True
'2014-08-13T11:00:00',10.34752,10.35813,10.34143,10.35313,2873.21,10.34838,10.35878,10.34207,10.35367,2945.04,False
'2014-08-13T12:00:00',10.35303,10.35383,10.34823,10.35273,1888.28,10.35367,10.35447,10.34887,10.35346,1841.64,True
'2014-08-13T13:00:00',10.35262,10.35993,10.35223,10.35833,1684.6,10.35328,10.36056,10.35286,10.35917,1694.65,True
'2014-08-13T14:00:00',10.35823,10.39823,10.35403,10.39523,4070.3899,10.35897,10.39896,10.35466,10.39576,4034.6001,False
'2014-08-13T15:00:00',10.39523,10.39724,10.37453,10.37823,3263.73,10.39587,10.39788,10.37516,10.37886,3187.1499,False
'2014-08-13T16:00:00',10.37823,10.37993,10.36563,10.37123,2934.9399,10.37856,10.38057,10.36627,10.37156,3016.1299,False
'2014-08-13T17:00:00',10.37083,10.37223,10.35123,10.36023,2583.71,10.37147,10.37278,10.35187,10.36076,2642.5801,False
'2014-08-13T18:00:00',10.36023,10.36433,10.35604,10.36343,1077.89,10.36077,10.36476,10.35667,10.36407,1077.8101,True
'2014-08-13T19:00:00',10.36352,10.36514,10.35992,10.36093,1001.3,10.36407,10.36577,10.36066,10.36146,972.31,False
'2014-08-13T20:00:00',10.36093,10.36322,10.36063,10.36162,845.43,10.36156,10.36406,10.36146,10.36246,837.42,False
'2014-08-13T21:00:00',10.36162,10.36214,10.35704,10.35734,713.53,10.36237,10.36296,10.35786,10.35826,698.15,False
'2014-08-13T22:00:00',10.35734,10.36093,10.35713,10.35763,442.49,10.35817,10.36197,10.35796,10.35957,449.36,False
'2014-08-13T23:00:00',10.35883,10.35883,10.35574,10.35723,187.26,10.36037,10.36037,10.35786,10.35957,188.0,True
'2014-08-14T00:00:00',10.35704,10.35924,10.35613,10.35873,125.58,10.35914,10.36136,10.35797,10.36047,131.13,True
'2014-08-14T01:00:00',10.35884,10.36063,10.35713,10.35963,349.46,10.36046,10.36141,10.35777,10.36037,253.26,True
'2014-08-14T02:00:00',10.35963,10.36073,10.35583,10.35593,644.63,10.36027,10.36137,10.35657,10.35677,603.58,False
'2014-08-14T03:00:00',10.35602,10.35624,10.35204,10.35392,697.46,10.35686,10.35697,10.35267,10.35458,664.82,True
'2014-08-14T04:00:00',10.35392,10.35653,10.35282,10.35453,345.76,10.35446,10.35727,10.35347,10.35527,382.93,True
'2014-08-14T05:00:00',10.35463,10.35733,10.35382,10.35633,493.51,10.35527,10.35796,10.35446,10.35687,590.86,True
'2014-08-14T06:00:00',10.35623,10.35892,10.35503,10.35892,389.78,10.35687,10.35958,10.35567,10.35957,391.24,True
'2014-08-14T07:00:00',10.35892,10.36114,10.35193,10.35314,1109.66,10.35958,10.36198,10.35257,10.35416,1135.41,False
'2014-08-14T08:00:00',10.35301,10.36013,10.34574,10.35532,2757.9399,10.35396,10.36077,10.34667,10.35586,2731.72,True
'2014-08-14T09:00:00',10.35532,10.36253,10.35424,10.35522,1809.77,10.35598,10.36316,10.35476,10.35598,1863.8101,False
'2014-08-14T10:00:00',10.35523,10.36062,10.35124,10.35623,2119.0701,10.35597,10.36128,10.35168,10.35935,2191.6399,True
'2014-08-14T11:00:00',10.35539,10.38313,10.3515,10.37084,3291.9099,10.35781,10.38377,10.35411,10.37157,3268.8601,False
'2014-08-14T12:00:00',10.37083,10.37093,10.36383,10.36553,1973.79,10.37157,10.37157,10.36436,10.36636,2109.23,True
'2014-08-14T13:00:00',10.36544,10.37493,10.36494,10.36654,1823.9,10.36636,10.37557,10.36566,10.36718,1884.67,True
'2014-08-14T14:00:00',10.36652,10.38933,10.36463,10.38344,3020.3501,10.36718,10.39008,10.36527,10.38417,3133.1599,True
'2014-08-14T15:00:00',10.38343,10.39214,10.37653,10.38823,3129.46,10.38417,10.39268,10.37707,10.38887,3195.47,False
'2014-08-14T16:00:00',10.38842,10.38863,10.36944,10.37083,2440.6499,10.38896,10.38917,10.36997,10.37147,2460.6299,False
'2014-08-14T17:00:00',10.37074,10.37183,10.36514,10.36683,1860.86,10.37137,10.37246,10.36587,10.36746,1876.27,False
'2014-08-14T18:00:00',10.36683,10.36753,10.36102,10.36153,1197.13,10.36747,10.36826,10.36166,10.36217,1209.38,False
'2014-08-14T19:00:00',10.36144,10.36304,10.35753,10.35854,1477.29,10.36207,10.36387,10.35827,10.35936,1428.4,False
'2014-08-14T20:00:00',10.35864,10.36023,10.35504,10.35983,813.28,10.35946,10.36117,10.35596,10.36066,807.63,True
'2014-08-14T21:00:00',10.35982,10.36183,10.35972,10.36154,663.85,10.36066,10.36307,10.36036,10.36266,638.38,False
'2014-08-14T22:00:00',10.36143,10.36192,10.35783,10.35833,388.22,10.36267,10.36277,10.35896,10.35957,353.45,False
'2014-08-14T23:00:00',10.35763,10.36013,10.35652,10.35743,152.63,10.35987,10.36148,10.35847,10.35896,145.19,False
'2014-08-15T00:00:00',10.35743,10.35764,10.35453,10.35754,343.12,10.35897,10.35917,10.35577,10.35877,389.51,True
'2014-08-15T01:00:00',10.35763,10.35803,10.35503,10.35593,297.16,10.35877,10.35897,10.35567,10.35636,305.39,True
'2014-08-15T02:00:00',10.35593,10.35913,10.35513,10.35582,624.67,10.35647,10.35966,10.35577,10.35646,610.7,False
'2014-08-15T03:00:00',10.35582,10.35723,10.35454,10.35593,370.58,10.35637,10.35787,10.35517,10.35666,355.06,False
'2014-08-15T04:00:00',10.35593,10.35623,10.3537,10.35583,479.42,10.35657,10.35687,10.35446,10.35646,534.02,True
'2014-08-15T05:00:00',10.35583,10.35813,10.35504,10.35723,402.64,10.35647,10.35877,10.35567,10.35786,425.29,True
'2014-08-15T06:00:00',10.35723,10.36124,10.35723,10.35942,628.72,10.35787,10.36188,10.35786,10.35996,667.36,False
'2014-08-15T07:00:00',10.35933,10.36103,10.35752,10.36093,544.85,10.35996,10.36176,10.35807,10.36157,548.21,True
'2014-08-15T08:00:00',10.36094,10.36184,10.35493,10.36072,1308.46,10.36157,10.36247,10.35567,10.36138,1218.3101,True
'2014-08-15T09:00:00',10.36083,10.36824,10.35872,10.36763,1710.14,10.36147,10.36897,10.35926,10.36837,1749.4399,True
'2014-08-15T10:00:00',10.36753,10.37953,10.36513,10.37294,2126.6201,10.36817,10.38007,10.36577,10.37357,2186.71,False
'2014-08-15T11:00:00',10.37294,10.37443,10.35523,10.35593,2157.46,10.37347,10.37506,10.35586,10.35657,1946.27,False
'2014-08-15T12:00:00',10.35603,10.36824,10.35563,10.36653,1571.4399,10.35667,10.36896,10.35627,10.36717,1550.92,True
'2014-08-15T13:00:00',10.36643,10.37893,10.36533,10.37803,1584.9399,10.36707,10.37957,10.36597,10.37866,1587.8,True
'2014-08-15T14:00:00',10.37794,10.38923,10.36733,10.38403,3343.0,10.37857,10.38987,10.36787,10.38467,3434.5801,False
'2014-08-15T15:00:00',10.38404,10.38693,10.37332,10.37953,2825.53,10.38467,10.38757,10.37386,10.38017,2839.23,True
'2014-08-15T16:00:00',10.37953,10.39443,10.36773,10.37173,3725.3899,10.37976,10.39508,10.36826,10.37246,3721.2,False
'2014-08-15T17:00:00',10.37173,10.38523,10.37014,10.37814,4153.3599,10.37247,10.38587,10.37077,10.37877,4217.8999,False
'2014-08-15T18:00:00',10.37843,10.38113,10.37023,10.37452,1696.67,10.37906,10.38168,10.37087,10.37526,1703.27,True
'2014-08-15T19:00:00',10.37452,10.38173,10.37202,10.37884,1355.26,10.37516,10.38257,10.37266,10.37976,1338.5601,True
'2014-08-15T20:00:00',10.37882,10.38434,10.37723,10.38353,950.33,10.37977,10.38527,10.37796,10.38437,947.33,False
'2014-08-15T21:00:00',10.38343,10.38392,10.37853,10.38334,596.81,10.38437,10.38486,10.37936,10.38416,544.65,True
'2014-08-15T22:00:00',10.38343,10.38494,10.38113,10.38414,448.51,10.38437,10.38837,10.38236,10.38596,447.63,False
'2014-08-17T23:00:00',10.37984,10.38074,10.37823,10.37844,37.5,10.38216,10.38306,10.38056,10.38076,37.5,True
'2014-08-18T00:00:00',10.38054,10.38064,10.37613,10.37713,305.89,10.38286,10.38336,10.37777,10.37877,308.76,False
'2014-08-18T01:00:00',10.37713,10.38023,10.37622,10.37733,243.5,10.3787,10.38087,10.37708,10.37797,225.16,False
'2014-08-18T02:00:00',10.37742,10.38003,10.37582,10.37803,637.9,10.37807,10.38067,10.37647,10.37866,656.18,True
'2014-08-18T03:00:00',10.37803,10.38233,10.37693,10.38123,878.25,10.37867,10.38287,10.37756,10.38186,977.97,True
'2014-08-18T04:00:00',10.38123,10.38413,10.38024,10.38383,416.9,10.38176,10.38477,10.38077,10.38447,434.33,True
'2014-08-18T05:00:00',10.38373,10.38553,10.38252,10.38263,367.77,10.38437,10.38606,10.38317,10.38327,444.13,False
'2014-08-18T06:00:00',10.38272,10.38463,10.38154,10.38433,339.15,10.38338,10.38526,10.38227,10.38497,329.69,False
'2014-08-18T07:00:00',10.38442,10.38443,10.37833,10.37903,686.0,10.38508,10.38517,10.37897,10.37966,666.24,False
'2014-08-18T08:00:00',10.37903,10.38093,10.37264,10.37393,1379.45,10.37967,10.38137,10.37327,10.37457,1566.83,False
'2014-08-18T09:00:00',10.37413,10.37693,10.37133,10.37513,1732.51,10.37477,10.37757,10.37196,10.37556,1850.67,True
'2014-08-18T10:00:00',10.37513,10.37743,10.37263,10.37442,1587.9,10.37557,10.37807,10.37326,10.37508,1569.01,True
'2014-08-18T11:00:00',10.37433,10.38114,10.37393,10.38004,1389.71,10.37497,10.38167,10.37457,10.38076,1309.0699,True
'2014-08-18T12:00:00',10.38002,10.38173,10.37412,10.37693,1320.45,10.38066,10.38228,10.37466,10.37767,1471.84,False
'2014-08-18T13:00:00',10.37692,10.37993,10.37623,10.37623,1157.14,10.37758,10.38057,10.37697,10.37697,1184.09,False
'2014-08-18T14:00:00',10.37643,10.37683,10.36973,10.37353,1709.9,10.37706,10.37747,10.37036,10.37427,1647.92,False
'2014-08-18T15:00:00',10.37354,10.37524,10.35833,10.35963,1873.92,10.37427,10.37599,10.35897,10.36036,1859.73,False
'2014-08-18T16:00:00',10.35963,10.36272,10.35402,10.35684,2361.04,10.36037,10.36336,10.35467,10.35747,2349.72,False
'2014-08-18T17:00:00',10.35674,10.35873,10.34893,10.35292,1759.5699,10.35747,10.35937,10.34957,10.35356,1864.01,False
'2014-08-18T18:00:00',10.35292,10.35653,10.35123,10.35602,775.26,10.35357,10.35708,10.35187,10.35668,764.54,True
'2014-08-18T19:00:00',10.35603,10.35943,10.35453,10.35933,817.28,10.35687,10.36037,10.35526,10.36006,866.8,False
'2014-08-18T20:00:00',10.35924,10.35924,10.35444,10.35504,730.39,10.36006,10.36006,10.35537,10.35596,748.15,False
'2014-08-18T21:00:00',10.35474,10.35834,10.35444,10.35664,417.43,10.35566,10.35927,10.35536,10.35776,411.02,False
'2014-08-18T22:00:00',10.35673,10.35764,10.35504,10.35723,502.17,10.35776,10.35866,10.35616,10.35847,493.97,True
'2014-08-18T23:00:00',10.35664,10.35744,10.35504,10.35543,69.45,10.35856,10.35937,10.35657,10.35677,67.81,False
'2014-08-19T00:00:00',10.35551,10.35673,10.35433,10.35434,167.01,10.35677,10.35817,10.35577,10.35597,150.05,False
'2014-08-19T01:00:00',10.35442,10.35673,10.35404,10.35462,304.96,10.35608,10.35747,10.35517,10.35528,293.55,False
'2014-08-19T02:00:00',10.35463,10.35494,10.34932,10.35114,651.66,10.35537,10.35548,10.34998,10.35177,705.64,False
'2014-08-19T03:00:00',10.35113,10.35423,10.35082,10.35344,414.62,10.35177,10.35486,10.35146,10.35398,449.07,False
'2014-08-19T04:00:00',10.35344,10.35344,10.35083,10.35164,484.04,10.35407,10.35407,10.35147,10.35218,471.4,False
'2014-08-19T05:00:00',10.35164,10.35294,10.35093,10.35263,449.93,10.35227,10.35357,10.35147,10.35327,489.38,True
'2014-08-19T06:00:00',10.35273,10.35323,10.35083,10.35213,421.74,10.35327,10.35386,10.35147,10.35267,394.89,False
'2014-08-19T07:00:00',10.35213,10.35292,10.35073,10.35084,522.79,10.35266,10.35358,10.35137,10.35147,495.29,False
'2014-08-19T08:00:00',10.35084,10.35143,10.34132,10.34473,1971.13,10.35166,10.35208,10.34198,10.34546,1969.12,True
'2014-08-19T09:00:00',10.34473,10.35253,10.34382,10.34743,1546.65,10.34536,10.35316,10.34447,10.34817,1572.15,False
'2014-08-19T10:00:00',10.34772,10.35103,10.34143,10.34943,2361.76,10.34836,10.35167,10.34207,10.35006,2369.52,False
'2014-08-19T11:00:00',10.34943,10.35063,10.34214,10.34344,1613.7,10.35007,10.35127,10.34277,10.34417,1537.23,False
'2014-08-19T12:00:00',10.34362,10.34883,10.34294,10.34463,1111.2,10.34426,10.34947,10.34357,10.34527,1087.85,False
'2014-08-19T13:00:00',10.34464,10.34753,10.33963,10.34563,1490.8199,10.34527,10.34817,10.34027,10.34627,1538.05,True
'2014-08-19T14:00:00',10.34583,10.35204,10.32223,10.32693,3753.47,10.34657,10.35467,10.32287,10.32756,3777.95,False
'2014-08-19T15:00:00',10.32673,10.32953,10.31853,10.31963,3295.28,10.32737,10.33028,10.31917,10.32027,3311.74,False
'2014-08-19T16:00:00',10.31972,10.32693,10.31814,10.32232,2801.3501,10.32038,10.32758,10.31868,10.32296,2828.51,False
'2014-08-19T17:00:00',10.32242,10.32493,10.31834,10.32324,1470.5,10.32296,10.32558,10.31897,10.32397,1479.3101,False
'2014-08-19T18:00:00',10.32342,10.32453,10.32092,10.32203,911.09,10.32408,10.32517,10.32157,10.32266,912.48,True
'2014-08-19T19:00:00',10.32193,10.32524,10.32024,10.32152,848.42,10.32266,10.32626,10.32116,10.32236,862.81,False
'2014-08-19T20:00:00',10.32143,10.32504,10.32044,10.32244,765.41,10.32236,10.32587,10.32117,10.32317,766.07,False
'2014-08-19T21:00:00',10.32223,10.32443,10.32174,10.32414,636.41,10.32317,10.32518,10.32266,10.32516,639.9,True
'2014-08-19T22:00:00',10.32434,10.32584,10.32299,10.32323,430.07,10.32536,10.32667,10.32397,10.32447,453.18,True
'2014-08-19T23:00:00',10.32303,10.32543,10.32053,10.32163,316.09,10.32497,10.32767,10.32297,10.32337,286.23,False
'2014-08-20T00:00:00',10.32164,10.32422,10.32163,10.32342,413.59,10.32346,10.32557,10.32326,10.32466,356.6,True
'2014-08-20T01:00:00',10.32334,10.32693,10.32224,10.32373,378.98,10.32466,10.32756,10.32297,10.32437,390.26,False
'2014-08-20T02:00:00',10.32383,10.32493,10.32163,10.32193,883.21,10.32447,10.32558,10.32227,10.32256,884.78,False
'2014-08-20T03:00:00',10.32193,10.32483,10.32003,10.32053,734.79,10.32257,10.32527,10.32047,10.32117,729.82,False
'2014-08-20T04:00:00',10.32044,10.32079,10.31513,10.31563,782.46,10.32107,10.32137,10.31577,10.31626,787.04,False
'2014-08-20T05:00:00',10.31563,10.31783,10.31023,10.31214,1295.96,10.31627,10.31847,10.31096,10.31267,1289.71,False
'2014-08-20T06:00:00',10.31214,10.31524,10.31153,10.31222,557.81,10.31278,10.31588,10.31216,10.31286,526.45,False
'2014-08-20T07:00:00',10.31222,10.31333,10.30863,10.30863,761.21,10.31276,10.31397,10.30927,10.30927,730.07,True
'2014-08-20T08:00:00',10.30864,10.31434,10.30823,10.31403,1591.6801,10.30927,10.31478,10.30916,10.31466,1687.0601,False
'2014-08-20T09:00:00',10.3135,10.31383,10.29642,10.30293,2518.48,10.31424,10.31447,10.29717,10.30357,2471.78,False
'2014-08-20T10:00:00',10.30294,10.31133,10.29803,10.30313,2763.4299,10.30357,10.31198,10.29867,10.30377,2803.48,False
'2014-08-20T11:00:00',10.30343,10.30423,10.29504,10.29534,1926.97,10.30406,10.30497,10.29567,10.29607,1912.7,False
'2014-08-20T12:00:00',10.29533,10.29753,10.28873,10.29083,2130.3,10.29607,10.29807,10.28937,10.29147,2134.6799,False
'2014-08-20T13:00:00',10.29083,10.29703,10.29062,10.29702,1775.4301,10.29156,10.29776,10.29126,10.29776,1754.95,True
'2014-08-20T14:00:00',10.29702,10.30223,10.29483,10.29613,1483.3,10.29777,10.30286,10.29547,10.29667,1506.4,True
'2014-08-20T15:00:00',10.29603,10.30303,10.29412,10.29884,2037.48,10.29667,10.30358,10.29466,10.29947,1983.04,False
'2014-08-20T16:00:00',10.29863,10.30103,10.29614,10.29803,1775.89,10.29927,10.30167,10.29677,10.29867,1815.1801,True
'2014-08-20T17:00:00',10.29803,10.30613,10.29462,10.29542,2052.5901,10.29866,10.30677,10.29536,10.29606,2126.6399,False
'2014-08-20T18:00:00',10.29542,10.30184,10.29353,10.30043,1259.75,10.29607,10.30276,10.29427,10.30107,1259.15,True
'2014-08-20T19:00:00',10.30043,10.30254,10.29722,10.29783,1263.01,10.30117,10.30437,10.29807,10.30397,1253.54,False
'2014-08-20T20:00:00',10.29713,10.29904,10.27382,10.27833,4481.6001,10.30337,10.30357,10.27478,10.27896,4507.1899,False
'2014-08-20T21:00:00',10.27801,10.28403,10.27343,10.27789,1517.16,10.27896,10.28506,10.27446,10.27887,1490.05,False
'2014-08-20T22:00:00',10.27794,10.28163,10.27633,10.27652,584.65,10.27887,10.28256,10.27747,10.27766,553.18,False
'2014-08-20T23:00:00',10.27634,10.27732,10.27493,10.27583,109.9,10.27766,10.27897,10.27627,10.27706,107.81,False
'2014-08-21T00:00:00',10.27583,10.27684,10.27454,10.27614,299.35,10.27707,10.27886,10.27616,10.27746,289.87,True
'2014-08-21T01:00:00',10.27613,10.27753,10.27553,10.27643,298.63,10.27747,10.27847,10.27686,10.27707,292.5,False
'2014-08-21T02:00:00',10.27644,10.27763,10.27334,10.27334,723.08,10.27707,10.27816,10.27397,10.27397,698.95,False
'2014-08-21T03:00:00',10.27334,10.27583,10.26342,10.26844,1193.21,10.27426,10.27657,10.26417,10.26907,1258.21,False
'2014-08-21T04:00:00',10.26844,10.27053,10.26543,10.26703,955.4,10.26888,10.27127,10.26617,10.26787,910.09,False
'2014-08-21T05:00:00',10.26692,10.26933,10.26483,10.26532,613.18,10.26788,10.27007,10.26546,10.26596,614.81,False
'2014-08-21T06:00:00',10.26532,10.26863,10.26332,10.26453,618.5,10.26587,10.26916,10.26386,10.26516,644.31,True
'2014-08-21T07:00:00',10.26463,10.26863,10.26433,10.26804,604.33,10.26516,10.26927,10.26487,10.26837,600.12,True
'2014-08-21T08:00:00',10.26793,10.28063,10.26613,10.27787,2249.73,10.26837,10.28118,10.26677,10.28001,2181.9099,True
'2014-08-21T09:00:00',10.27718,10.29053,10.27272,10.28728,2434.73,10.27932,10.29117,10.27507,10.28858,2392.27,False
'2014-08-21T10:00:00',10.28715,10.28814,10.27863,10.28484,2417.53,10.28846,10.29002,10.27927,10.28497,2488.6899,False
'2014-08-21T11:00:00',10.28474,10.28523,10.27952,10.28083,1174.0601,10.28498,10.28577,10.28017,10.28147,1171.5,False
'2014-08-21T12:00:00',10.28072,10.28183,10.27662,10.27693,1236.0,10.28148,10.28258,10.27727,10.27767,1176.3199,True
'2014-08-21T13:00:00',10.27703,10.28193,10.27483,10.28003,1328.39,10.27776,10.28257,10.27547,10.28067,1289.67,True
'2014-08-21T14:00:00',10.28014,10.28423,10.27283,10.27773,2069.6899,10.28067,10.28487,10.27357,10.27837,2014.49,True
'2014-08-21T15:00:00',10.27783,10.28732,10.27772,10.28256,1992.29,10.27856,10.28806,10.27837,10.28569,1869.75,True
'2014-08-21T16:00:00',10.28257,10.29693,10.2776,10.29522,3305.8201,10.2852,10.29758,10.27926,10.29588,3403.4299,True
'2014-08-21T17:00:00',10.29543,10.29863,10.29064,10.29583,1978.12,10.29597,10.29916,10.29137,10.29647,2078.9399,False
'2014-08-21T18:00:00',10.29583,10.29614,10.28962,10.29073,1134.89,10.29646,10.29667,10.29027,10.29137,1115.8199,False
'2014-08-21T19:00:00',10.29084,10.29293,10.28684,10.29293,751.0,10.29137,10.29387,10.28757,10.29386,740.78,True
'2014-08-21T20:00:00',10.29293,10.29383,10.28994,10.29243,739.68,10.29376,10.29477,10.29076,10.29317,725.76,True
'2014-08-21T21:00:00',10.29244,10.29444,10.29094,10.29254,572.43,10.29326,10.29538,10.29167,10.29338,569.38,False
'2014-08-21T22:00:00',10.29243,10.29454,10.29173,10.29232,443.3,10.29317,10.29517,10.29267,10.29358,458.01,False
'2014-08-21T23:00:00',10.29164,10.29353,10.29164,10.29333,92.26,10.29356,10.29478,10.29317,10.29467,83.52,False
'2014-08-22T00:00:00',10.29333,10.29333,10.29173,10.29184,198.06,10.29456,10.29456,10.29299,10.29316,183.13,False
'2014-08-22T01:00:00',10.29183,10.29253,10.29013,10.29073,282.59,10.29317,10.29317,10.29077,10.29137,250.15,False
'2014-08-22T02:00:00',10.29064,10.29073,10.28672,10.28874,642.34,10.29137,10.29137,10.28737,10.28937,626.72,False
'2014-08-22T03:00:00',10.28874,10.29063,10.28843,10.28973,398.4,10.28956,10.29127,10.28907,10.29036,435.34,True
'2014-08-22T04:00:00',10.28954,10.29313,10.28903,10.29233,658.03,10.29017,10.29367,10.28966,10.29296,753.85,True
'2014-08-22T05:00:00',10.29242,10.29602,10.29242,10.29602,474.53,10.29296,10.29668,10.29296,10.29668,560.31,True
'2014-08-22T06:00:00',10.29614,10.29852,10.29474,10.29813,401.18,10.29668,10.29918,10.29547,10.29887,422.2,True
'2014-08-22T07:00:00',10.29853,10.30163,10.29603,10.29923,887.97,10.29896,10.30226,10.29667,10.29957,857.38,True
'2014-08-22T08:00:00',10.29912,10.30493,10.29793,10.30054,1313.98,10.29957,10.30557,10.29836,10.30107,1270.3101,False
'2014-08-22T09:00:00',10.30053,10.30113,10.28833,10.29753,1811.83,10.30107,10.30177,10.28897,10.29817,1786.47,True
'2014-08-22T10:00:00',10.29743,10.30204,10.29364,10.29453,1659.8101,10.29807,10.30267,10.29428,10.29506,1539.12,False
'2014-08-22T11:00:00',10.29463,10.29463,10.28444,10.28933,1840.1801,10.29506,10.29527,10.28507,10.28997,1786.03,False
'2014-08-22T12:00:00',10.28925,10.29024,10.27903,10.28523,2241.3899,10.28987,10.29078,10.27967,10.28587,2243.74,False
'2014-08-22T13:00:00',10.28543,10.28613,10.27823,10.28003,1338.39,10.28606,10.28687,10.27886,10.28067,1433.99,True
'2014-08-22T14:00:00',10.28003,10.28724,10.27453,10.28513,2018.11,10.28056,10.28788,10.27517,10.28577,1973.9399,True
'2014-08-22T15:00:00',10.28513,10.28943,10.28023,10.28263,1868.2,10.28587,10.29008,10.28087,10.28337,1871.88,True
'2014-08-22T16:00:00',10.28303,10.29583,10.24603,10.25393,7411.54,10.28367,10.29767,10.24677,10.25447,7371.3999,False
'2014-08-22T17:00:00',10.25392,10.26373,10.24793,10.25823,3110.3401,10.25476,10.26447,10.24866,10.25897,3142.78,False
'2014-08-22T18:00:00',10.25873,10.26343,10.25784,10.26053,1148.04,10.25936,10.26417,10.25847,10.26116,1161.34,False
'2014-08-22T19:00:00',10.26043,10.26183,10.25813,10.25914,755.99,10.26116,10.26267,10.25897,10.25996,756.08,True
'2014-08-22T20:00:00',10.25923,10.27763,10.24863,10.26234,1971.54,10.25997,10.27867,10.25127,10.26326,1956.1,False
'2014-08-22T21:00:00',10.26214,10.26774,10.26204,10.26274,668.64,10.26306,10.26877,10.26296,10.26406,667.02,False
'2014-08-22T22:00:00',10.26263,10.26652,10.25884,10.2611,577.08,10.26376,10.26848,10.25986,10.2652,556.63,False
'2014-08-24T23:00:00',10.23203,10.23204,10.22124,10.22144,56.5,10.23417,10.23497,10.22356,10.22376,56.5,False
'2014-08-25T00:00:00',10.22423,10.23073,10.22143,10.22318,677.75,10.22637,10.23237,10.22301,10.22471,675.53,False
'2014-08-25T01:00:00',10.22313,10.23063,10.22313,10.22813,584.56,10.22477,10.23127,10.22397,10.22897,585.16,True
'2014-08-25T02:00:00',10.22843,10.23493,10.22763,10.23143,801.84,10.22906,10.23567,10.22827,10.23207,804.37,False
'2014-08-25T03:00:00',10.23152,10.23164,10.22713,10.22964,1040.84,10.23218,10.23247,10.22777,10.23056,947.66,True
'2014-08-25T04:00:00',10.22994,10.23403,10.22953,10.23303,876.02,10.23066,10.23467,10.23007,10.23377,827.25,True
'2014-08-25T05:00:00',10.23302,10.23413,10.23083,10.23393,579.92,10.23368,10.23477,10.23147,10.23467,579.92,True
'2014-08-25T06:00:00',10.23392,10.23533,10.23253,10.23533,387.2,10.23458,10.23607,10.23336,10.23597,393.97,True
'2014-08-25T07:00:00',10.23533,10.23633,10.23292,10.23382,535.02,10.23607,10.23698,10.23357,10.23446,528.64,True
'2014-08-25T08:00:00',10.23392,10.23634,10.22132,10.22764,1934.79,10.23446,10.23713,10.22197,10.22847,1957.92,False
'2014-08-25T09:00:00',10.22763,10.22882,10.21907,10.22079,2117.97,10.22826,10.22956,10.21986,10.22224,2154.8401,True
'2014-08-25T10:00:00',10.22124,10.23023,10.21702,10.23004,1876.6899,10.22286,10.23087,10.21826,10.23067,1927.9,True
'2014-08-25T11:00:00',10.23012,10.23314,10.22664,10.23233,1178.47,10.23078,10.23366,10.22717,10.23297,1184.8,False
'2014-08-25T12:00:00',10.23243,10.23274,10.22853,10.23063,1232.71,10.23307,10.23318,10.22917,10.23116,1248.41,False
'2014-08-25T13:00:00',10.23053,10.23063,10.22533,10.22973,974.1,10.23116,10.23126,10.22606,10.23026,1000.26,True
'2014-08-25T14:00:00',10.22963,10.23813,10.22292,10.22564,1924.39,10.23026,10.23877,10.22367,10.22627,1996.99,False
'2014-08-25T15:00:00',10.22563,10.23154,10.22223,10.22613,1942.6801,10.22627,10.23228,10.22286,10.23077,1945.5601,True
'2014-08-25T16:00:00',10.22613,10.23514,10.22583,10.22822,2140.28,10.22997,10.23577,10.22846,10.22898,2116.1299,False
'2014-08-25T17:00:00',10.22823,10.23394,10.22783,10.23374,1189.55,10.22897,10.23458,10.22836,10.23428,1186.37,False
'2014-08-25T18:00:00',10.23352,10.23384,10.22814,10.22822,573.68,10.23417,10.23447,10.22867,10.22898,577.95,False
'2014-08-25T19:00:00',10.22822,10.22903,10.22433,10.22494,564.58,10.22908,10.22987,10.22506,10.22566,540.51,False
'2014-08-25T20:00:00',10.22494,10.22643,10.22393,10.22434,500.0,10.22586,10.22718,10.22456,10.22506,484.56,False
'2014-08-25T21:00:00',10.22433,10.22623,10.22354,10.22533,561.9,10.22496,10.22717,10.22446,10.22631,561.25,True
'2014-08-25T22:00:00',10.22524,10.22704,10.22284,10.22323,538.92,10.22626,10.22797,10.22407,10.22447,541.23,False
'2014-08-25T23:00:00',10.22303,10.22493,10.22242,10.22242,166.41,10.22497,10.22671,10.22366,10.22376,174.32,False
'2014-08-26T00:00:00',10.22262,10.22403,10.21813,10.21974,436.43,10.22376,10.22517,10.21936,10.22116,410.08,False
'2014-08-26T01:00:00',10.21984,10.22063,10.21304,10.21923,425.6,10.22126,10.22127,10.21446,10.21997,435.03,True
'2014-08-26T02:00:00',10.21932,10.22263,10.21872,10.22092,613.15,10.21998,10.22317,10.21936,10.22146,651.51,True
'2014-08-26T03:00:00',10.22103,10.23044,10.22103,10.22942,1512.5601,10.22146,10.23107,10.22146,10.23008,1366.4,True
'2014-08-26T04:00:00',10.22953,10.23303,10.2275,10.23303,650.58,10.23017,10.23367,10.22817,10.23367,615.65,True
'2014-08-26T05:00:00',10.23293,10.23643,10.23174,10.23233,753.65,10.23357,10.23676,10.23237,10.23297,834.51,False
'2014-08-26T06:00:00',10.23213,10.23423,10.23113,10.23223,560.9,10.23277,10.23487,10.23177,10.23287,641.97,False
'2014-08-26T07:00:00',10.23233,10.23343,10.22983,10.23303,643.77,10.23296,10.23428,10.23027,10.23366,621.59,True
'2014-08-26T08:00:00',10.23302,10.24163,10.23282,10.23703,1704.4301,10.23366,10.24228,10.23336,10.23767,1651.8199,False
'2014-08-26T09:00:00',10.23693,10.23733,10.22323,10.22453,2145.5,10.23746,10.23798,10.22387,10.22506,2179.3101,False
'2014-08-26T10:00:00',10.22443,10.23073,10.22194,10.22414,2038.78,10.22506,10.23137,10.22257,10.22477,2093.75,True
'2014-08-26T11:00:00',10.22414,10.23413,10.22414,10.23393,1450.22,10.22467,10.23478,10.22467,10.23457,1436.45,True
'2014-08-26T12:00:00',10.23404,10.23723,10.22812,10.22874,1502.52,10.23467,10.23788,10.22877,10.22917,1509.01,False
'2014-08-26T13:00:00',10.22863,10.23024,10.22222,10.22413,1746.5,10.22917,10.23068,10.22266,10.22487,1788.7,True
'2014-08-26T14:00:00',10.22433,10.23164,10.21893,10.23094,2713.3401,10.22496,10.23237,10.21996,10.23176,2825.72,True
'2014-08-26T15:00:00',10.23094,10.23484,10.22543,10.22826,2840.1699,10.23187,10.23547,10.22597,10.23127,2929.97,True
'2014-08-26T16:00:00',10.22842,10.23734,10.22462,10.23313,2512.46,10.2315,10.23826,10.22527,10.23386,2607.8101,False
'2014-08-26T17:00:00',10.23293,10.23353,10.22013,10.22194,1900.03,10.23357,10.23427,10.22077,10.22257,1967.25,False
'2014-08-26T18:00:00',10.22193,10.22853,10.22152,10.22273,1229.85,10.22257,10.22917,10.22217,10.22347,1230.73,False
'2014-08-26T19:00:00',10.22274,10.22373,10.20303,10.20562,2200.9399,10.22347,10.22446,10.20377,10.20636,2163.47,False
'2014-08-26T20:00:00',10.20552,10.21094,10.20463,10.20894,1013.97,10.20636,10.21188,10.20536,10.20977,1010.05,True
'2014-08-26T21:00:00',10.20913,10.21304,10.20693,10.20797,883.21,10.20977,10.21387,10.20786,10.20878,869.14,False
'2014-08-26T22:00:00',10.20776,10.20844,10.20443,10.20503,444.62,10.20877,10.20947,10.20537,10.20588,441.71,False
'2014-08-26T23:00:00',10.20503,10.20772,10.20482,10.20603,216.88,10.20627,10.20908,10.20587,10.20726,209.74,False
'2014-08-27T00:00:00',10.20613,10.20654,10.20354,10.20543,415.23,10.20726,10.20787,10.20496,10.20677,428.85,True
'2014-08-27T01:00:00',10.20553,10.20802,10.20533,10.20683,371.92,10.20647,10.20868,10.20627,10.20787,366.46,False
'2014-08-27T02:00:00',10.20694,10.20724,10.19363,10.19903,1409.9301,10.20796,10.20826,10.19436,10.19967,1390.3,False
'2014-08-27T03:00:00',10.19904,10.20243,10.19773,10.20153,870.47,10.19967,10.20307,10.19837,10.20217,835.44,True
'2014-08-27T04:00:00',10.20182,10.20543,10.20073,10.20364,625.16,10.20245,10.20596,10.20127,10.20438,699.89,False
'2014-08-27T05:00:00',10.20364,10.20513,10.19963,10.20112,822.04,10.20428,10.20587,10.20026,10.20178,765.63,False
'2014-08-27T06:00:00',10.20113,10.20163,10.19643,10.20013,615.31,10.20177,10.20237,10.19707,10.20087,623.46,True
'2014-08-27T07:00:00',10.20013,10.20334,10.19654,10.20314,1149.42,10.20086,10.20416,10.19717,10.20387,1135.5601,True
'2014-08-27T08:00:00',10.20314,10.21753,10.19993,10.21604,3016.4399,10.20396,10.21827,10.20057,10.21677,3001.47,True
'2014-08-27T09:00:00',10.21604,10.22144,10.21394,10.21882,1982.53,10.21667,10.22207,10.21457,10.21936,1956.38,False
'2014-08-27T10:00:00',10.21863,10.22053,10.21193,10.21652,1891.09,10.21936,10.22118,10.21257,10.21718,1777.74,False
'2014-08-27T11:00:00',10.21654,10.21874,10.21242,10.21593,1575.92,10.21718,10.21918,10.21297,10.21656,1567.55,True
'2014-08-27T12:00:00',10.21634,10.21933,10.21392,10.21614,1434.9301,10.21678,10.21996,10.21457,10.21686,1524.38,True
'2014-08-27T13:00:00',10.21624,10.22034,10.21033,10.21733,2139.8,10.21708,10.22098,10.21087,10.21807,2124.8401,False
'2014-08-27T14:00:00',10.21733,10.22003,10.21183,10.21973,2030.86,10.21797,10.22067,10.21256,10.22037,2026.39,False
'2014-08-27T15:00:00',10.21962,10.21962,10.20533,10.20973,2466.96,10.22028,10.22047,10.20597,10.21037,2387.8201,True
'2014-08-27T16:00:00',10.20983,10.23733,10.20503,10.23203,4269.75,10.21047,10.23807,10.20568,10.23266,4144.8901,False
'2014-08-27T17:00:00',10.23222,10.23463,10.22062,10.22313,2197.1399,10.23266,10.23527,10.22126,10.22376,2213.8201,False
'2014-08-27T18:00:00',10.22313,10.22493,10.22122,10.22453,927.17,10.22386,10.22557,10.22187,10.22517,949.02,True
'2014-08-27T19:00:00',10.22453,10.23564,10.22284,10.22913,1404.84,10.22486,10.23668,10.22357,10.22997,1407.78,False
'2014-08-27T20:00:00',10.22903,10.22944,10.22433,10.22693,942.53,10.22997,10.23027,10.22506,10.22756,933.25,False
'2014-08-27T21:00:00',10.22692,10.22794,10.22443,10.22554,761.72,10.22756,10.22897,10.22547,10.22637,753.89,False
'2014-08-27T22:00:00',10.22553,10.22614,10.22403,10.22412,502.81,10.22637,10.22716,10.22487,10.22538,458.95,True
'2014-08-27T23:00:00',10.22354,10.22644,10.22303,10.22494,298.84,10.22556,10.22816,10.22447,10.22646,270.11,False
'2014-08-28T00:00:00',10.22484,10.22493,10.22315,10.22373,349.0,10.22636,10.2268,10.22497,10.22507,433.53,False
'2014-08-28T01:00:00',10.22362,10.22482,10.22182,10.22373,395.77,10.22488,10.2255,10.22247,10.22426,410.0,True
'2014-08-28T02:00:00',10.22373,10.22893,10.22093,10.22773,887.39,10.22437,10.22957,10.22157,10.22837,941.95,True
'2014-08-28T03:00:00',10.22783,10.24223,10.22713,10.24143,1757.63,10.22847,10.24288,10.22777,10.24217,1696.52,True
'2014-08-28T04:00:00',10.24173,10.24283,10.23713,10.23873,809.81,10.24236,10.24357,10.23767,10.23937,812.2,True
'2014-08-28T05:00:00',10.23873,10.24323,10.23872,10.24134,502.28,10.23936,10.24387,10.23936,10.24198,509.81,False
'2014-08-28T06:00:00',10.24133,10.24264,10.23932,10.23993,382.56,10.24198,10.24337,10.24007,10.24056,412.68,True
'2014-08-28T07:00:00',10.23983,10.24353,10.23353,10.23413,885.73,10.24047,10.24416,10.23417,10.23487,1063.59,False
'2014-08-28T08:00:00',10.23413,10.23933,10.23243,10.23533,1202.25,10.23486,10.23998,10.23307,10.23613,1352.9399,True
'2014-08-28T09:00:00',10.23533,10.24612,10.22892,10.23073,2755.1699,10.23607,10.24678,10.22957,10.23137,2799.6499,False
'2014-08-28T10:00:00',10.22962,10.24423,10.22893,10.23582,2114.3799,10.23095,10.24488,10.22957,10.23658,2222.9299,False
'2014-08-28T11:00:00',10.23603,10.24173,10.21922,10.21922,2161.48,10.23667,10.24237,10.21988,10.21988,2248.97,False
'2014-08-28T12:00:00',10.21923,10.22322,10.20762,10.21122,3135.23,10.21987,10.22388,10.20827,10.21188,3120.8701,False
'2014-08-28T13:00:00',10.21143,10.22153,10.20933,10.21742,2305.8301,10.21216,10.22218,10.20997,10.21848,2346.6299,False
'2014-08-28T14:00:00',10.21733,10.21953,10.20624,10.21364,2719.6899,10.21867,10.22017,10.20697,10.21427,2556.24,False
'2014-08-28T15:00:00',10.21383,10.21463,10.19844,10.20613,2755.45,10.21447,10.21527,10.19917,10.20967,2544.4299,False
'2014-08-28T16:00:00',10.20774,10.21184,10.20033,10.21063,2915.05,10.21027,10.21246,10.20097,10.21127,2796.03,True
'2014-08-28T17:00:00',10.21074,10.21773,10.20703,10.21233,1879.99,10.21127,10.21837,10.20777,10.21277,1870.29,False
'2014-08-28T18:00:00',10.21224,10.21323,10.20432,10.21023,1086.62,10.21277,10.21386,10.20498,10.21087,1086.71,True
'2014-08-28T19:00:00',10.21023,10.21513,10.20943,10.21333,879.07,10.21107,10.21608,10.21026,10.21416,882.62,True
'2014-08-28T20:00:00',10.21362,10.21843,10.21313,10.21813,752.09,10.21416,10.21936,10.21396,10.21906,739.61,True
'2014-08-28T21:00:00',10.21813,10.21863,10.21582,10.21743,536.42,10.21876,10.21937,10.21686,10.21836,524.02,False
'2014-08-28T22:00:00',10.21743,10.21743,10.21503,10.21573,476.61,10.21826,10.21847,10.21616,10.21687,457.17,True
'2014-08-28T23:00:00',10.21524,10.21823,10.21444,10.21684,115.58,10.21736,10.21958,10.21656,10.21866,109.11,False
'2014-08-29T00:00:00',10.21674,10.21703,10.21424,10.21471,193.63,10.21856,10.21856,10.21577,10.21646,185.02,True
'2014-08-29T01:00:00',10.21487,10.21873,10.2146,10.21763,232.29,10.21646,10.21937,10.21646,10.21837,250.63,True
'2014-08-29T02:00:00',10.21773,10.21933,10.21523,10.21553,583.17,10.21837,10.21996,10.21576,10.21606,595.35,False
'2014-08-29T03:00:00',10.21553,10.21773,10.21393,10.21713,384.5,10.21617,10.21837,10.21457,10.21777,379.32,False
'2014-08-29T04:00:00',10.21723,10.21743,10.21493,10.21503,317.73,10.21787,10.21798,10.21557,10.21567,318.41,False
'2014-08-29T05:00:00',10.21513,10.21703,10.21442,10.21443,437.63,10.21577,10.21767,10.21496,10.21496,425.91,False
'2014-08-29T06:00:00',10.21443,10.21553,10.20952,10.21043,707.21,10.21497,10.21646,10.21057,10.21107,730.82,False
'2014-08-29T07:00:00',10.21022,10.21393,10.20964,10.21084,470.33,10.21085,10.21456,10.21037,10.21166,501.63,False
'2014-08-29T08:00:00',10.21064,10.21064,10.19864,10.20073,1527.92,10.21146,10.21146,10.19966,10.20167,1640.48,True
'2014-08-29T09:00:00',10.20084,10.21163,10.20002,10.20633,1720.71,10.20176,10.21227,10.20067,10.20697,1858.33,True
'2014-08-29T10:00:00',10.20653,10.21713,10.20467,10.21153,1653.61,10.20717,10.21777,10.20537,10.21367,1692.5,True
'2014-08-29T11:00:00',10.21159,10.22583,10.21074,10.21158,2752.3201,10.21373,10.22657,10.21147,10.21296,2823.1499,True
'2014-08-29T12:00:00',10.21163,10.22623,10.21158,10.22092,1862.33,10.21296,10.22697,10.21257,10.22158,1879.67,True
'2014-08-29T13:00:00',10.22092,10.22693,10.21633,10.22264,1449.49,10.22136,10.22767,10.21697,10.22318,1339.88,False
'2014-08-29T14:00:00',10.22252,10.22504,10.21432,10.21763,2152.8899,10.22318,10.22557,10.21486,10.21837,2160.47,False
'2014-08-29T15:00:00',10.21783,10.21932,10.20772,10.21103,2022.5,10.21846,10.21998,10.20838,10.21167,2039.65,True
'2014-08-29T16:00:00',10.21113,10.22193,10.20622,10.20784,2409.8701,10.21187,10.22257,10.20706,10.20887,2463.8101,False
'2014-08-29T17:00:00',10.20822,10.21004,10.18501,10.19043,3483.5,10.20906,10.21078,10.18537,10.19107,3661.55,False
'2014-08-29T18:00:00',10.19042,10.19433,10.18312,10.18712,2010.74,10.19108,10.19477,10.18387,10.18797,1990.52,False
'2014-08-29T19:00:00',10.18703,10.18883,10.18064,10.18553,1150.8101,10.18797,10.18968,10.18137,10.18647,1104.52,False
'2014-08-29T20:00:00',10.18552,10.18613,10.17863,10.17963,1092.14,10.18648,10.18708,10.17956,10.18057,1093.17,False
'2014-08-29T21:00:00',10.17963,10.18315,10.17923,10.1826,686.02,10.18036,10.18438,10.18036,10.18356,699.41,True
'2014-08-29T22:00:00',10.18254,10.18564,10.17542,10.17542,718.84,10.18356,10.18677,10.18008,10.18008,701.13,False
'2014-08-31T23:00:00',10.17514,10.17734,10.17323,10.17393,95.24,10.17756,10.17968,10.17526,10.17597,102.24,True
'2014-09-01T00:00:00',10.17414,10.17919,10.17414,10.17886,294.94,10.17616,10.18066,10.17616,10.18046,267.13,False
'2014-09-01T01:00:00',10.17864,10.17902,10.17162,10.17322,375.18,10.18046,10.18047,10.17227,10.17388,380.93,False
'2014-09-01T02:00:00',10.17324,10.17753,10.17148,10.17393,590.74,10.17388,10.17818,10.17207,10.17457,569.42,False
'2014-09-01T03:00:00',10.17432,10.17613,10.17054,10.17213,525.87,10.17498,10.17677,10.17156,10.17277,595.33,False
'2014-09-01T04:00:00',10.17223,10.17223,10.16723,10.17102,538.94,10.17287,10.17297,10.16787,10.17168,599.01,False
'2014-09-01T05:00:00',10.17112,10.17112,10.16762,10.16762,446.24,10.17178,10.17178,10.16818,10.16828,473.44,True
'2014-09-01T06:00:00',10.16764,10.17353,10.16764,10.17323,544.7,10.16828,10.17407,10.16828,10.17387,550.74,True
'2014-09-01T07:00:00',10.17333,10.17533,10.16982,10.17334,694.33,10.17396,10.17597,10.17058,10.17416,709.82,True
'2014-09-01T08:00:00',10.17333,10.17923,10.17064,10.17723,1549.41,10.17417,10.17988,10.17127,10.17787,1610.27,True
'2014-09-01T09:00:00',10.17733,10.17983,10.17382,10.17742,1531.8199,10.17806,10.18087,10.17457,10.17808,1538.35,True
'2014-09-01T10:00:00',10.17732,10.18693,10.17543,10.18472,2123.8701,10.17808,10.18767,10.17596,10.18538,2202.79,True
'2014-09-01T11:00:00',10.18483,10.18764,10.18042,10.18232,1413.51,10.18546,10.18836,10.18107,10.18298,1522.6801,False
'2014-09-01T12:00:00',10.18223,10.18323,10.17682,10.18103,1093.63,10.18287,10.18397,10.17747,10.18167,1133.13,False
'2014-09-01T13:00:00',10.18094,10.18213,10.17853,10.18013,966.31,10.18157,10.18286,10.17907,10.18077,1045.61,True
'2014-09-01T14:00:00',10.18014,10.18433,10.17733,10.18394,1310.53,10.18077,10.18497,10.17807,10.18458,1301.83,False
'2014-09-01T15:00:00',10.18394,10.18422,10.17844,10.17904,1185.26,10.18457,10.18457,10.17908,10.17967,1245.97,False
'2014-09-01T16:00:00',10.17903,10.18074,10.17823,10.18073,912.22,10.17967,10.18148,10.17887,10.18137,854.53,True
'2014-09-01T17:00:00',10.18062,10.18084,10.17384,10.17403,762.36,10.18128,10.18147,10.17437,10.17466,754.3,True
'2014-09-01T18:00:00',10.17403,10.18143,10.17343,10.17632,635.73,10.17467,10.18207,10.17407,10.17698,622.0,False
'2014-09-01T19:00:00',10.17623,10.17623,10.17423,10.17494,324.24,10.17697,10.17697,10.17498,10.17557,306.23,True
'2014-09-01T20:00:00',10.17494,10.17624,10.17354,10.17582,326.87,10.17567,10.17758,10.17456,10.17686,332.76,True
'2014-09-01T21:00:00',10.17582,10.17622,10.17534,10.17593,200.75,10.17688,10.1777,10.17636,10.17706,192.98,True
'2014-09-01T22:00:00',10.17593,10.17634,10.17374,10.17402,229.2,10.17707,10.17747,10.17507,10.17528,214.72,False
'2014-09-01T23:00:00',10.17374,10.17525,10.17257,10.17345,164.02,10.17586,10.17686,10.17428,10.17516,141.81,False
'2014-09-02T00:00:00',10.17345,10.17504,10.17344,10.17494,371.36,10.17517,10.17647,10.17516,10.17617,301.61,True
'2014-09-02T01:00:00',10.17494,10.17694,10.17473,10.17642,245.58,10.17557,10.17767,10.17527,10.17708,233.5,True
'2014-09-02T02:00:00',10.17643,10.17812,10.17543,10.17663,516.92,10.17707,10.17878,10.17607,10.17727,476.1,False
'2014-09-02T03:00:00',10.17674,10.17733,10.16553,10.16704,1455.35,10.17727,10.17807,10.16617,10.16777,1357.3101,False
'2014-09-02T04:00:00',10.16714,10.17173,10.16663,10.16973,902.59,10.16777,10.17238,10.16737,10.17037,828.77,False
'2014-09-02T05:00:00',10.16973,10.17113,10.16563,10.16653,584.89,10.17036,10.17177,10.16627,10.16717,581.15,False
'2014-09-02T06:00:00',10.16643,10.17003,10.16382,10.16853,900.92,10.16707,10.17078,10.16447,10.16917,885.2,True
'2014-09-02T07:00:00',10.16853,10.17203,10.16794,10.16923,730.58,10.16916,10.17277,10.16847,10.16997,686.3,True
'2014-09-02T08:00:00',10.16964,10.17463,10.16813,10.17322,1867.92,10.16997,10.17537,10.16867,10.17388,1732.75,True
'2014-09-02T09:00:00',10.17303,10.18113,10.17041,10.17273,2531.72,10.17367,10.18187,10.17107,10.17347,2387.22,False
'2014-09-02T10:00:00',10.17284,10.17783,10.16434,10.16513,2470.05,10.17347,10.17847,10.16496,10.16577,2311.05,False
'2014-09-02T11:00:00',10.16502,10.16784,10.16033,10.16184,2109.5801,10.16568,10.16847,10.16107,10.16238,1942.1,False
'2014-09-02T12:00:00',10.16173,10.16753,10.16062,10.16643,1498.91,10.16236,10.16827,10.16116,10.16707,1460.8101,False
'2014-09-02T13:00:00',10.16653,10.16653,10.16144,10.16503,1285.25,10.16717,10.16717,10.16198,10.16577,1268.88,True
'2014-09-02T14:00:00',10.16504,10.17083,10.16222,10.17033,1995.46,10.16577,10.17148,10.16298,10.17097,2131.6201,True
'2014-09-02T15:00:00',10.17013,10.17403,10.16843,10.17099,1613.87,10.17077,10.17488,10.16967,10.1742,1614.52,True
'2014-09-02T16:00:00',10.17144,10.17603,10.16392,10.16993,2406.1799,10.17437,10.17677,10.16457,10.17057,2400.3101,False
'2014-09-02T17:00:00',10.17013,10.17543,10.16445,10.17102,1589.4399,10.17077,10.17617,10.16518,10.17168,1588.11,False
'2014-09-02T18:00:00',10.17093,10.17483,10.17012,10.17223,652.93,10.17157,10.17547,10.17077,10.17287,655.26,True
'2014-09-02T19:00:00',10.17233,10.17893,10.17163,10.17533,737.1,10.17307,10.18017,10.17237,10.17627,740.25,False
'2014-09-02T20:00:00',10.17543,10.17573,10.16983,10.17273,400.42,10.17637,10.17667,10.17077,10.17377,409.34,True
'2014-09-02T21:00:00',10.17273,10.17843,10.17203,10.17462,710.92,10.17387,10.17967,10.17316,10.17588,723.0,True
'2014-09-02T22:00:00',10.17482,10.17912,10.17412,10.17813,295.2,10.17608,10.18047,10.17548,10.17947,300.0,False
'2014-09-02T23:00:00',10.17778,10.17823,10.17699,10.17741,362.75,10.17955,10.1801,10.17838,10.17915,361.5,True
'2014-09-03T00:00:00',10.17739,10.17914,10.17719,10.17833,439.49,10.17915,10.18097,10.17879,10.17953,482.36,True
'2014-09-03T01:00:00',10.17834,10.17993,10.17524,10.17673,448.97,10.17953,10.18057,10.17597,10.17746,432.44,False
'2014-09-03T02:00:00',10.17673,10.17982,10.17524,10.17713,786.56,10.17747,10.18048,10.17587,10.17797,793.92,False
'2014-09-03T03:00:00',10.17703,10.17883,10.17473,10.17623,748.49,10.17767,10.17926,10.17537,10.17687,838.6,True
'2014-09-03T04:00:00',10.17632,10.18013,10.17612,10.17813,496.2,10.17697,10.18081,10.17678,10.17877,477.76,False
'2014-09-03T05:00:00',10.17804,10.17944,10.16982,10.17164,915.99,10.17857,10.18025,10.17056,10.17228,891.71,False
'2014-09-03T06:00:00',10.17163,10.17393,10.17053,10.17193,441.07,10.17228,10.17457,10.17117,10.17257,426.33,True
'2014-09-03T07:00:00',10.17192,10.17842,10.17094,10.17602,1209.85,10.17267,10.17916,10.17158,10.17666,1163.9301,True
'2014-09-03T08:00:00',10.17583,10.18553,10.17433,10.17913,2205.8799,10.17647,10.18606,10.17506,10.17987,2177.52,False
'2014-09-03T09:00:00',10.17893,10.18343,10.17253,10.17393,2022.8199,10.17957,10.18407,10.17307,10.17457,1986.39,True
'2014-09-03T10:00:00',10.17382,10.19633,10.17332,10.18412,5176.7598,10.17448,10.19708,10.17407,10.18508,5064.4399,False
'2014-09-03T11:00:00',10.18413,10.18883,10.17883,10.18463,1883.72,10.18507,10.18957,10.17957,10.18537,1881.59,True
'2014-09-03T12:00:00',10.18463,10.19593,10.18433,10.19093,1396.1899,10.18527,10.19657,10.18497,10.19157,1393.75,True
'2014-09-03T13:00:00',10.19083,10.19923,10.18853,10.19323,1597.1899,10.19157,10.19987,10.18917,10.19387,1599.09,False
'2014-09-03T14:00:00',10.19343,10.19433,10.18853,10.19273,1418.54,10.19407,10.19498,10.18927,10.19337,1419.59,False
'2014-09-03T15:00:00',10.19283,10.19343,10.18403,10.18573,1492.27,10.19347,10.19407,10.18467,10.19007,1495.4301,False
'2014-09-03T16:00:00',10.18583,10.19142,10.18063,10.18153,1606.36,10.19007,10.19218,10.18147,10.18217,1606.59,False
'2014-09-03T17:00:00',10.18132,10.18432,10.17782,10.18022,1326.35,10.18198,10.18498,10.17848,10.18088,1326.4,True
'2014-09-03T18:00:00',10.18062,10.18703,10.17882,10.18462,740.09,10.18128,10.18767,10.17948,10.18528,738.35,True
'2014-09-03T19:00:00',10.18472,10.18792,10.17922,10.18053,697.34,10.18548,10.18878,10.18017,10.18199,700.5,True
'2014-09-03T20:00:00',10.18073,10.19053,10.18012,10.18693,713.85,10.18199,10.19147,10.18107,10.18787,719.25,True
'2014-09-03T21:00:00',10.18692,10.19103,10.18443,10.18893,666.52,10.18808,10.19217,10.18567,10.19017,677.35,True
'2014-09-03T22:00:00',10.18883,10.19243,10.18822,10.19092,327.75,10.19007,10.19367,10.18947,10.19218,342.0,False
'2014-09-03T23:00:00',10.19133,10.19133,10.188,10.19012,171.27,10.19267,10.19267,10.18977,10.19148,172.75,True
'2014-09-04T00:00:00',10.19053,10.19413,10.18879,10.19203,495.1,10.19186,10.19557,10.19037,10.19337,508.45,False
'2014-09-04T01:00:00',10.19193,10.19212,10.18963,10.18983,145.35,10.19327,10.19327,10.19037,10.19047,145.5,True
'2014-09-04T02:00:00',10.18973,10.19303,10.18782,10.18803,412.35,10.19037,10.19367,10.18857,10.18867,412.05,False
'2014-09-04T03:00:00',10.18813,10.19112,10.18603,10.18672,447.75,10.18877,10.19178,10.18667,10.18738,447.0,False
'2014-09-04T04:00:00',10.18672,10.19013,10.18672,10.18902,357.75,10.18748,10.19087,10.18738,10.18968,356.25,True
'2014-09-04T05:00:00',10.18913,10.19083,10.18825,10.189,263.7,10.18986,10.1925,10.18927,10.1912,259.2,False
'2014-09-04T06:00:00',10.18918,10.19036,10.18853,10.18892,200.1,10.19118,10.192,10.18927,10.18968,199.95,False
'2014-09-04T07:00:00',10.18883,10.18953,10.18603,10.18843,353.42,10.18947,10.19017,10.18667,10.18987,353.25,True
'2014-09-04T08:00:00',10.18833,10.19443,10.18222,10.18383,1261.42,10.18977,10.19507,10.18277,10.18447,1263.75,False
'2014-09-04T09:00:00',10.18373,10.18613,10.18092,10.18583,962.25,10.18437,10.18677,10.18157,10.18647,966.0,True
'2014-09-04T10:00:00',10.18563,10.19193,10.18442,10.18852,1036.5,10.18627,10.19258,10.18507,10.18928,1034.17,True
'2014-09-04T11:00:00',10.18833,10.19193,10.18753,10.18763,786.75,10.18897,10.19267,10.18817,10.18827,790.5,False
'2014-09-04T12:00:00',10.18753,10.18863,10.16722,10.17453,1955.77,10.18817,10.18918,10.16877,10.17537,1955.15,False
'2014-09-04T13:00:00',10.17453,10.18333,10.10303,10.11373,4603.46,10.17527,10.1843,10.10417,10.11437,4629.0,False
'2014-09-04T14:00:00',10.11383,10.11383,10.07133,10.09343,7439.25,10.11447,10.11447,10.07207,10.09407,7417.6401,False
'2014-09-04T15:00:00',10.09342,10.09803,10.07903,10.08203,3912.9299,10.09408,10.09906,10.07977,10.08747,3904.55,False
'2014-09-04T16:00:00',10.08113,10.08623,10.04073,10.04873,3853.3999,10.08657,10.08847,10.04193,10.04947,3850.1399,False
'2014-09-04T17:00:00',10.049,10.05453,10.01342,10.01773,4081.1799,10.04949,10.05528,10.01417,10.01837,4104.6699,False
'2014-09-04T18:00:00',10.01793,10.03383,10.01683,10.03363,2061.74,10.01867,10.03448,10.01747,10.03427,2061.45,True
'2014-09-04T19:00:00',10.03382,10.04203,10.03032,10.03762,1277.96,10.03478,10.04297,10.03107,10.03868,1278.85,False
'2014-09-04T20:00:00',10.0376,10.04153,10.02533,10.02593,786.5,10.03858,10.04248,10.02627,10.02687,787.35,False
'2014-09-04T21:00:00',10.02573,10.03553,10.02573,10.03483,1065.17,10.02687,10.03678,10.02687,10.03607,1068.75,True
'2014-09-04T22:00:00',10.03492,10.03563,10.02753,10.03093,894.85,10.03608,10.03687,10.02877,10.03297,909.85,False
'2014-09-04T23:00:00',10.03273,10.03273,10.02422,10.02523,791.0,10.03457,10.03497,10.02596,10.02641,776.0,False
'2014-09-05T00:00:00',10.02523,10.02802,10.02362,10.02493,475.25,10.02665,10.02965,10.02502,10.02667,481.25,True
'2014-09-05T01:00:00',10.02493,10.02892,10.01453,10.02073,938.79,10.02597,10.02988,10.01547,10.02147,943.35,False
'2014-09-05T02:00:00',10.02083,10.02363,10.01672,10.02313,1233.6899,10.02157,10.02437,10.01748,10.02387,1243.75,True
'2014-09-05T03:00:00',10.02323,10.02633,10.02132,10.02613,655.64,10.02397,10.02707,10.02207,10.02687,662.25,True
'2014-09-05T04:00:00',10.02603,10.02773,10.02302,10.02453,547.18,10.02677,10.02847,10.02377,10.02528,545.25,False
'2014-09-05T05:00:00',10.02452,10.02483,10.02213,10.02302,444.75,10.02528,10.02557,10.02287,10.02378,444.0,True
'2014-09-05T06:00:00',10.02313,10.02603,10.02223,10.02263,414.75,10.02387,10.02678,10.02297,10.02336,422.25,False
'2014-09-05T07:00:00',10.02263,10.02583,10.02093,10.02493,518.25,10.02335,10.02697,10.02167,10.02647,519.34,True
'2014-09-05T08:00:00',10.02512,10.03213,10.02363,10.03073,1608.51,10.02658,10.03277,10.02437,10.03147,1611.79,False
'2014-09-05T09:00:00',10.03083,10.03203,10.02323,10.02662,2205.0,10.03157,10.03268,10.02397,10.02748,2204.79,True
'2014-09-05T10:00:00',10.02663,10.03913,10.02579,10.03822,1909.47,10.02737,10.03977,10.02647,10.03898,1891.5,True
'2014-09-05T11:00:00',10.03793,10.04253,10.03772,10.04012,1523.4399,10.03867,10.04317,10.03838,10.04078,1514.1,True
'2014-09-05T12:00:00',10.04013,10.04723,10.03843,10.04023,1492.17,10.04077,10.04797,10.03917,10.04087,1495.25,True
'2014-09-05T13:00:00',10.04013,10.04772,10.03672,10.03772,1450.25,10.04087,10.04848,10.03747,10.03848,1452.0,True
'2014-09-05T14:00:00',10.03753,10.06553,10.03019,10.05453,5767.1699,10.03817,10.06877,10.03227,10.05527,5768.9199,False
'2014-09-05T15:00:00',10.05463,10.05973,10.04233,10.05193,2872.23,10.05527,10.06041,10.04307,10.05267,2882.6899,True
'2014-09-05T16:00:00',10.05203,10.06013,10.04103,10.04243,2224.77,10.05277,10.06087,10.04177,10.04316,2235.1101,False
'2014-09-05T17:00:00',10.04243,10.04873,10.03922,10.04032,1338.4399,10.04317,10.04948,10.03997,10.04108,1347.37,False
'2014-09-05T18:00:00',10.04033,10.04273,10.03153,10.03672,1045.65,10.04117,10.04358,10.03257,10.03748,1047.01,False
'2014-09-05T19:00:00',10.03673,10.04173,10.03572,10.03973,606.75,10.03761,10.04277,10.03667,10.04077,605.85,True
'2014-09-05T20:00:00',10.03955,10.04413,10.03929,10.04132,468.31,10.04128,10.04517,10.04037,10.04238,468.5,False
'2014-09-05T21:00:00',10.04113,10.04183,10.03592,10.03633,578.25,10.04217,10.04308,10.03748,10.03797,573.75,False
'2014-09-05T22:00:00',10.03623,10.03933,10.03502,10.037,447.2,10.03827,10.04217,10.03717,10.0399,451.75,False
'2014-09-07T23:00:00',10.037,10.037,10.037,10.037,0.0,10.0399,10.0399,10.0399,10.0399,0.0,True
'2014-09-08T00:00:00',10.03983,10.04205,10.03648,10.03911,511.25,10.04167,10.0447,10.03807,10.04097,509.6,False
'2014-09-08T01:00:00',10.03916,10.04043,10.03533,10.03793,279.67,10.04097,10.04148,10.03637,10.03887,279.6,True
'2014-09-08T02:00:00',10.03783,10.04073,10.03592,10.03843,636.0,10.03867,10.04147,10.03667,10.03917,641.55,True
'2014-09-08T03:00:00',10.03863,10.04333,10.03573,10.04002,576.11,10.03937,10.04407,10.03677,10.04078,579.22,False
'2014-09-08T04:00:00',10.04007,10.04113,10.03693,10.03743,459.75,10.04078,10.04187,10.03767,10.03827,462.75,False
'2014-09-08T05:00:00',10.03723,10.03733,10.02743,10.02853,631.42,10.03797,10.03807,10.02817,10.02927,620.84,False
'2014-09-08T06:00:00',10.02813,10.02963,10.02383,10.02913,668.6,10.02887,10.03047,10.02477,10.02987,667.35,True
'2014-09-08T07:00:00',10.02922,10.03013,10.02183,10.026,854.94,10.03008,10.03088,10.02257,10.02738,826.81,False
'2014-09-08T08:00:00',10.02619,10.02973,10.02143,10.02593,1898.51,10.02757,10.03038,10.02217,10.02667,1905.51,True
'2014-09-08T09:00:00',10.02592,10.03573,10.02334,10.03049,1647.87,10.02658,10.03647,10.02407,10.03118,1646.55,True
'2014-09-08T10:00:00',10.03042,10.03713,10.02763,10.03093,1250.15,10.03118,10.03787,10.02827,10.03167,1252.9301,False
'2014-09-08T11:00:00',10.03103,10.03483,10.02952,10.03283,1518.22,10.03177,10.03558,10.03017,10.03347,1512.9399,True
'2014-09-08T12:00:00',10.03293,10.03773,10.03122,10.03212,1669.89,10.03357,10.03837,10.03198,10.03278,1681.5,True
'2014-09-08T13:00:00',10.03233,10.04022,10.03173,10.03462,1290.45,10.03307,10.04098,10.03247,10.03538,1297.02,True
'2014-09-08T14:00:00',10.03452,10.04203,10.03143,10.03813,1483.9301,10.03528,10.04287,10.03247,10.03897,1481.92,False
'2014-09-08T15:00:00',10.03823,10.03823,10.02383,10.02833,2217.0,10.03897,10.03897,10.02457,10.02907,2216.25,False
'2014-09-08T16:00:00',10.02863,10.03733,10.02543,10.03503,1724.17,10.02947,10.03797,10.02607,10.03567,1722.75,False
'2014-09-08T17:00:00',10.03513,10.03683,10.02773,10.03503,1449.9,10.03587,10.03757,10.02837,10.03567,1449.0,False
'2014-09-08T18:00:00',10.03514,10.03643,10.02293,10.02423,1377.2,10.03567,10.03707,10.02367,10.02507,1376.99,False
'2014-09-08T19:00:00',10.02413,10.02482,9.98303,10.00333,3906.75,10.02497,10.02568,9.98527,10.00437,3872.8,False
'2014-09-08T20:00:00',10.00333,10.00493,9.99788,10.00372,1260.0,10.00427,10.00588,9.99887,10.00488,1241.1,False
'2014-09-08T21:00:00',10.00353,10.00403,9.99053,9.99622,1535.55,10.00477,10.00507,9.99177,9.99748,1538.84,False
'2014-09-08T22:00:00',9.99642,9.99683,9.99272,9.99273,484.5,9.99768,9.99796,9.99373,9.99397,492.67,True
'2014-09-08T23:00:00',9.99103,9.99739,9.99083,9.99733,595.0,9.99277,9.99947,9.99259,9.99899,598.6,True
'2014-09-09T00:00:00',9.99725,9.99763,9.99252,9.99553,296.45,9.99887,9.99917,9.99373,9.99677,302.75,False
'2014-09-09T01:00:00',9.99583,9.99662,9.98922,9.99083,515.24,9.99677,9.9976,9.99007,9.99157,520.42,False
'2014-09-09T02:00:00',9.99093,9.99552,9.98902,9.99372,751.55,9.99167,9.997,9.98978,9.99438,759.98,True
'2014-09-09T03:00:00',9.99383,9.99802,9.99163,9.99183,944.84,9.99447,9.99868,9.99227,9.99257,948.0,False
'2014-09-09T04:00:00',9.99202,9.99562,9.97973,9.98403,1484.79,9.99268,9.99628,9.98047,9.98467,1480.91,False
'2014-09-09T05:00:00',9.98413,9.98463,9.97166,9.97713,1447.89,9.98487,9.98537,9.97247,9.97777,1437.05,False
'2014-09-09T06:00:00',9.97713,9.97973,9.97363,9.97853,1085.8101,9.97797,9.98037,9.97427,9.97917,1083.75,True
'2014-09-09T07:00:00',9.97843,9.98563,9.97843,9.98463,1014.22,9.97907,9.98638,9.97907,9.98527,1008.0,True
'2014-09-09T08:00:00',9.98452,9.99343,9.98333,9.98953,1759.04,9.98518,9.99407,9.98397,9.99017,1745.25,False
'2014-09-09T09:00:00',9.98943,9.98963,9.97523,9.97913,2126.95,9.99007,9.99027,9.97587,9.97977,2124.8601,False
'2014-09-09T10:00:00',9.97903,9.97923,9.96583,9.97873,2462.9099,9.97967,9.97987,9.96667,9.97937,2465.97,True
'2014-09-09T11:00:00',9.97893,9.99093,9.97773,9.98623,1644.04,9.97957,9.99158,9.97847,9.98687,1656.0,True
'2014-09-09T12:00:00',9.98613,9.99423,9.98282,9.98913,1643.85,9.98677,9.99487,9.98348,9.98977,1635.79,False
'2014-09-09T13:00:00',9.98903,9.99372,9.98523,9.98963,1416.0,9.98967,9.99438,9.98597,9.99037,1416.8101,True
'2014-09-09T14:00:00',9.98942,10.00443,9.98473,9.98483,2384.95,9.99008,10.00507,9.98537,9.98547,2395.74,False
'2014-09-09T15:00:00',9.98473,9.99133,9.97702,9.98393,2383.1001,9.98537,9.99214,9.97768,9.98457,2431.0901,True
'2014-09-09T16:00:00',9.98403,10.01243,9.98393,10.00853,2800.6001,9.98464,10.01367,9.98457,10.00917,2808.0701,True
'2014-09-09T17:00:00',10.00853,10.01673,10.00443,10.00463,2070.0601,10.00927,10.01747,10.00507,10.00527,2067.2,True
'2014-09-09T18:00:00',10.00482,10.01913,9.99982,10.01013,1771.02,10.00548,10.01987,10.00047,10.01087,1770.67,False
'2014-09-09T19:00:00',10.01023,10.01533,10.00782,10.00963,838.15,10.01087,10.01607,10.00877,10.01057,838.55,False
'2014-09-09T20:00:00',10.00952,10.01423,10.00893,10.01192,483.0,10.01048,10.01517,10.00987,10.01288,484.5,True
'2014-09-09T21:00:00',10.01193,10.04242,10.00872,10.03583,2812.52,10.01297,10.0439,10.00983,10.03707,2815.8999,False
'2014-09-09T22:00:00',10.03593,10.03623,10.02663,10.02663,1022.0,10.03717,10.03747,10.02797,10.02797,1022.75,False
'2014-09-09T23:00:00',10.02854,10.03213,10.02596,10.02912,464.55,10.03028,10.03358,10.02807,10.03058,469.5,False
'2014-09-10T00:00:00',10.02897,10.02897,10.02423,10.02684,630.0,10.02997,10.02997,10.02557,10.02837,635.75,True
'2014-09-10T01:00:00',10.02704,10.03233,10.02433,10.02942,482.03,10.02837,10.03327,10.02499,10.03008,483.05,True
'2014-09-10T02:00:00',10.02952,10.03773,10.02663,10.03113,780.29,10.03018,10.03847,10.02727,10.03177,785.25,False
'2014-09-10T03:00:00',10.03103,10.03463,10.02772,10.02833,720.74,10.03177,10.03528,10.02838,10.02897,726.75,False
'2014-09-10T04:00:00',10.02823,10.02903,10.01803,10.01933,1033.72,10.02887,10.02967,10.01927,10.01997,1037.1,False
'2014-09-10T05:00:00',10.01942,10.02413,10.01843,10.01873,741.75,10.02008,10.02478,10.01907,10.01967,746.85,False
'2014-09-10T06:00:00',10.01879,10.02233,10.01473,10.01533,869.42,10.01967,10.02298,10.01537,10.01607,872.31,False
'2014-09-10T07:00:00',10.01533,10.01973,10.01513,10.01953,693.75,10.01597,10.02047,10.01577,10.02017,692.92,True
'2014-09-10T08:00:00',10.01939,10.03523,10.01603,10.02813,1956.22,10.01997,10.03597,10.01677,10.02907,1953.5699,False
'2014-09-10T09:00:00',10.02803,10.02833,10.01573,10.02143,2272.71,10.02907,10.02918,10.01647,10.02217,2293.8201,True
'2014-09-10T10:00:00',10.02143,10.03183,10.01692,10.03112,2737.6101,10.02207,10.03258,10.01757,10.03188,2752.27,True
'2014-09-10T11:00:00',10.03143,10.04643,10.02702,10.03283,3050.3899,10.03207,10.04707,10.02767,10.03347,3066.8301,False
'2014-09-10T12:00:00',10.03293,10.03943,10.03091,10.03683,1471.42,10.03367,10.04017,10.03148,10.03747,1471.72,False
'2014-09-10T13:00:00',10.03673,10.03782,10.02162,10.02223,1650.1899,10.03737,10.03858,10.02227,10.02287,1650.15,False
'2014-09-10T14:00:00',10.02243,10.02453,9.99762,10.00143,3151.6001,10.02307,10.02518,9.99827,10.00207,3145.3101,False
'2014-09-10T15:00:00',10.00163,10.02433,9.99513,10.01873,3821.3899,10.00227,10.02497,9.99587,10.01937,3848.28,False
'2014-09-10T16:00:00',10.01893,10.02383,10.00653,10.00973,3905.23,10.01956,10.02417,10.00703,10.01037,3787.1201,False
'2014-09-10T17:00:00',10.00974,10.01302,9.99822,10.00334,2969.6899,10.01037,10.01368,9.99887,10.00397,2865.75,False
'2014-09-10T18:00:00',10.00381,10.00633,9.98484,9.99903,3120.6899,10.00397,10.00698,9.98577,9.99976,3119.72,False
'2014-09-10T19:00:00',9.99923,10.00364,9.99393,10.00323,2121.46,9.99976,10.00457,9.99467,10.00376,2123.8701,True
'2014-09-10T20:00:00',10.00323,10.01003,9.99962,10.00043,1824.92,10.00386,10.01096,10.00046,10.00136,1818.6,False
'2014-09-10T21:00:00',10.00042,10.00964,9.99922,10.00943,1021.62,10.00136,10.01047,10.00007,10.01027,1008.82,True
'2014-09-10T22:00:00',10.00923,10.01314,10.00443,10.01064,797.36,10.01007,10.01387,10.00557,10.01197,793.96,False
'2014-09-10T23:00:00',10.01044,10.01089,10.00823,10.01044,261.05,10.01256,10.01257,10.00966,10.01167,222.17,True
'2014-09-11T00:00:00',10.01034,10.01646,10.01034,10.01544,632.01,10.01167,10.01787,10.01167,10.01666,628.31,False
'2014-09-11T01:00:00',10.01544,10.01663,10.01004,10.01064,410.36,10.01648,10.01747,10.01058,10.01128,390.59,True
'2014-09-11T02:00:00',10.01062,10.01673,10.01054,10.01562,740.58,10.01128,10.01736,10.01107,10.01638,692.24,False
'2014-09-11T03:00:00',10.01573,10.01593,10.00493,10.00583,1288.87,10.01637,10.01657,10.00557,10.00647,1291.71,False
'2014-09-11T04:00:00',10.00563,10.00803,10.00243,10.00773,919.13,10.00637,10.00867,10.00307,10.00837,949.58,True
'2014-09-11T05:00:00',10.00764,10.01013,10.00713,10.00852,445.83,10.00827,10.01087,10.00777,10.00918,446.83,False
'2014-09-11T06:00:00',10.00843,10.00923,10.00152,10.00223,604.88,10.00907,10.00987,10.00218,10.00287,621.86,False
'2014-09-11T07:00:00',10.00202,10.00843,9.99923,10.00165,1365.72,10.00268,10.00907,9.99987,10.00287,1370.87,True
'2014-09-11T08:00:00',10.00173,10.01013,9.99523,10.00573,2687.02,10.00277,10.01087,9.99597,10.00626,2666.3101,True
'2014-09-11T09:00:00',10.00583,10.02614,10.00152,10.02483,2879.1399,10.00626,10.02677,10.00217,10.02546,2948.9299,True
'2014-09-11T10:00:00',10.02483,10.02843,10.01702,10.01963,2256.8101,10.02547,10.02907,10.01767,10.02026,2244.55,False
'2014-09-11T11:00:00',10.01963,10.02463,10.01373,10.01453,1976.17,10.02016,10.02527,10.01437,10.01527,1957.23,False
'2014-09-11T12:00:00',10.01453,10.01793,10.00683,10.01014,2164.22,10.01526,10.01858,10.00717,10.01088,2247.6799,True
'2014-09-11T13:00:00',10.01003,10.01904,10.00953,10.01904,1927.59,10.01056,10.01967,10.01018,10.01947,1927.6801,True
'2014-09-11T14:00:00',10.01893,10.03734,10.01773,10.03683,4076.4299,10.01947,10.03808,10.01826,10.03747,4048.25,True
'2014-09-11T15:00:00',10.03703,10.03813,10.02054,10.02253,4239.46,10.03767,10.03877,10.02117,10.02317,4266.0298,False
'2014-09-11T16:00:00',10.02254,10.03803,10.01282,10.02993,5793.0298,10.02317,10.03877,10.01357,10.03057,6042.54,False
'2014-09-11T17:00:00',10.03013,10.03043,10.02134,10.02574,2724.8999,10.03057,10.03106,10.02197,10.02628,2882.75,True
'2014-09-11T18:00:00',10.02562,10.03273,10.02513,10.02852,1747.71,10.02628,10.03337,10.02587,10.02906,1738.9301,False
'2014-09-11T19:00:00',10.02833,10.02923,10.01494,10.01843,1732.14,10.02906,10.02996,10.01567,10.01916,1721.52,False
'2014-09-11T20:00:00',10.01853,10.02552,10.01384,10.01573,1798.89,10.01916,10.02626,10.01456,10.01667,1796.88,False
'2014-09-11T21:00:00',10.01543,10.01713,10.00951,10.01114,1633.36,10.01606,10.01827,10.01058,10.01206,1628.72,True
'2014-09-11T22:00:00',10.01124,10.01713,10.01113,10.01663,834.84,10.01216,10.01847,10.01207,10.01827,783.99,True
'2014-09-11T23:00:00',10.01238,10.01987,10.01024,10.01508,617.78,10.01421,10.02196,10.012,10.01727,629.51,False
'2014-09-12T00:00:00',10.01503,10.01772,10.01384,10.01494,513.94,10.01697,10.01936,10.01516,10.01617,450.56,False
'2014-09-12T01:00:00',10.01514,10.01803,10.01353,10.01513,342.0,10.01617,10.01856,10.01417,10.01577,337.07,False
'2014-09-12T02:00:00',10.01513,10.01663,10.00943,10.01482,800.4,10.01576,10.01727,10.01007,10.01558,812.66,True
'2014-09-12T03:00:00',10.01503,10.01723,10.00872,10.01354,901.56,10.01567,10.01786,10.00937,10.01448,876.05,False
'2014-09-12T04:00:00',10.01363,10.01693,10.01134,10.01153,944.64,10.01457,10.01757,10.01217,10.01227,892.59,False
'2014-09-12T05:00:00',10.01153,10.01553,10.00904,10.01322,792.55,10.01226,10.01597,10.00977,10.01398,792.96,True
'2014-09-12T06:00:00',10.01333,10.01623,10.00917,10.01393,974.33,10.01407,10.01687,10.00986,10.01467,964.6,True
'2014-09-12T07:00:00',10.01393,10.01773,10.01193,10.01693,838.16,10.01466,10.01835,10.01258,10.01756,830.31,True
'2014-09-12T08:00:00',10.01683,10.02343,10.01312,10.01663,2534.8,10.01756,10.02406,10.01376,10.01737,2652.6101,False
'2014-09-12T09:00:00',10.01652,10.02062,10.01144,10.01973,2401.77,10.01728,10.02128,10.01208,10.02047,2317.5901,True
'2014-09-12T10:00:00',10.01983,10.02234,10.01209,10.01653,2067.6899,10.02047,10.02287,10.01287,10.01797,2021.71,True
'2014-09-12T11:00:00',10.01643,10.02313,10.01082,10.01602,2565.9299,10.01787,10.02377,10.01148,10.01668,2494.6799,False
'2014-09-12T12:00:00',10.01602,10.02093,10.01372,10.02033,1865.7,10.01634,10.02156,10.01438,10.02097,1794.97,True
'2014-09-12T13:00:00',10.02033,10.02893,10.01823,10.02373,2645.21,10.02076,10.02958,10.01887,10.02437,2574.9399,True
'2014-09-12T14:00:00',10.02373,10.0415,10.01503,10.03014,4098.6401,10.02447,10.042,10.01587,10.03057,4050.6699,False
'2014-09-12T15:00:00',10.02983,10.03124,10.00463,10.01873,4380.7798,10.03047,10.03187,10.00557,10.01947,4373.6001,True
'2014-09-12T16:00:00',10.01874,10.03563,10.0182,10.02743,3434.1001,10.01947,10.0362,10.01947,10.02807,3330.79,True
'2014-09-12T17:00:00',10.0271,10.04663,10.02564,10.04043,3239.26,10.02767,10.04726,10.02637,10.04127,3237.53,True
'2014-09-12T18:00:00',10.04053,10.05923,10.03753,10.05483,2545.21,10.04137,10.06017,10.03827,10.05567,2552.2,False
'2014-09-12T19:00:00',10.05483,10.05823,10.03483,10.03902,1841.4301,10.05577,10.05906,10.03577,10.03998,1849.59,False
'2014-09-12T20:00:00',10.03902,10.03943,10.03043,10.03514,1458.03,10.03976,10.04038,10.03126,10.03597,1481.6,False
'2014-09-12T21:00:00',10.03513,10.03764,10.02974,10.03524,850.54,10.03597,10.03876,10.03066,10.03626,869.6,True
'2014-09-12T22:00:00',10.03504,10.04693,10.03434,10.04659,604.12,10.03606,10.04997,10.03566,10.04981,593.36,True
'2014-09-14T23:00:00',10.05302,10.05302,10.04734,10.05063,164.0,10.05446,10.05496,10.05016,10.05307,143.48,False
'2014-09-15T00:00:00',10.05024,10.0513,10.04575,10.04583,370.54,10.05236,10.05306,10.04707,10.04707,435.58,False
'2014-09-15T01:00:00',10.04583,10.04633,10.04344,10.04423,252.12,10.04704,10.04723,10.04407,10.04486,304.79,False
'2014-09-15T02:00:00',10.04422,10.04423,10.03682,10.04133,1029.3,10.04486,10.04508,10.03757,10.04207,1081.89,True
'2014-09-15T03:00:00',10.04133,10.05093,10.03823,10.04873,759.46,10.04196,10.05168,10.03897,10.04937,777.37,True
'2014-09-15T04:00:00',10.04874,10.05193,10.04712,10.04893,788.57,10.04937,10.05267,10.04777,10.04967,801.91,False
'2014-09-15T05:00:00',10.04893,10.05003,10.04483,10.04773,380.3,10.04957,10.05067,10.04557,10.04826,377.97,False
'2014-09-15T06:00:00',10.04763,10.04823,10.03943,10.04253,540.3,10.04826,10.04897,10.04047,10.04357,520.27,False
'2014-09-15T07:00:00',10.04264,10.04694,10.03934,10.04604,641.62,10.04366,10.04802,10.04036,10.04686,593.46,False
'2014-09-15T08:00:00',10.04594,10.04594,10.03664,10.03984,1653.33,10.04676,10.04676,10.03766,10.04066,1513.26,False
'2014-09-15T09:00:00',10.03973,10.03984,10.02254,10.02944,2269.54,10.04057,10.04067,10.02356,10.03026,1743.11,False
'2014-09-15T10:00:00',10.02934,10.02934,10.01054,10.01405,2001.98,10.03016,10.03016,10.01156,10.01536,1798.1899,False
'2014-09-15T11:00:00',10.01413,10.02124,10.0138,10.01654,1455.66,10.01536,10.02225,10.01456,10.01746,1395.95,False
'2014-09-15T12:00:00',10.01664,10.01843,10.01085,10.01564,913.96,10.01756,10.01936,10.01186,10.01646,902.96,False
'2014-09-15T13:00:00',10.01554,10.01813,10.00993,10.01564,921.21,10.01636,10.01926,10.01086,10.01666,841.03,False
'2014-09-15T14:00:00',10.01549,10.01664,10.00504,10.01214,1644.38,10.01646,10.01756,10.00586,10.01336,1582.89,True
'2014-09-15T15:00:00',10.01193,10.03534,10.01064,10.03443,2153.8301,10.01317,10.0367,10.01184,10.03567,2171.6499,True
'2014-09-15T16:00:00',10.03474,10.03804,10.02283,10.02804,1810.88,10.03576,10.03878,10.02376,10.02906,1820.96,False
'2014-09-15T17:00:00',10.02784,10.03744,10.02784,10.03714,1066.4,10.02876,10.03846,10.02876,10.03836,1093.46,True
'2014-09-15T18:00:00',10.03684,10.03804,10.02082,10.02324,1105.54,10.03806,10.03887,10.02176,10.02406,1107.3199,False
'2014-09-15T19:00:00',10.02314,10.03294,10.02294,10.02824,726.5,10.02406,10.03376,10.02396,10.02956,737.52,False
'2014-09-15T20:00:00',10.02815,10.03274,10.02534,10.02544,479.86,10.02937,10.03387,10.02646,10.02656,461.25,True
'2014-09-15T21:00:00',10.02564,10.03303,10.02188,10.02903,591.62,10.02676,10.03567,10.02306,10.02987,585.64,False
'2014-09-15T22:00:00',10.02924,10.03054,10.02664,10.02914,494.42,10.03006,10.03176,10.02756,10.03096,464.59,True
'2014-09-15T23:00:00',10.03027,10.03209,10.02733,10.02994,394.67,10.03202,10.03416,10.02915,10.03186,449.68,False
'2014-09-16T00:00:00',10.02994,10.02994,10.02614,10.02824,291.76,10.03156,10.03156,10.02761,10.02976,332.11,False
'2014-09-16T01:00:00',10.02824,10.02944,10.02734,10.02834,314.52,10.03,10.03066,10.02876,10.02956,223.54,True
'2014-09-16T02:00:00',10.02854,10.03424,10.02773,10.03007,744.16,10.02976,10.03517,10.02871,10.03116,730.29,True
'2014-09-16T03:00:00',10.03007,10.04486,10.02885,10.03964,1306.7,10.03126,10.04596,10.03006,10.04073,1243.54,False
'2014-09-16T04:00:00',10.03954,10.03974,10.03453,10.03704,783.17,10.04046,10.04096,10.03566,10.03806,736.27,False
'2014-09-16T05:00:00',10.03714,10.03744,10.03054,10.03086,581.51,10.03816,10.03846,10.03186,10.03206,622.48,False
'2014-09-16T06:00:00',10.03086,10.03194,10.02634,10.02864,609.28,10.03207,10.03297,10.02766,10.02966,589.11,False
'2014-09-16T07:00:00',10.02884,10.03194,10.02664,10.02714,733.33,10.0297,10.03286,10.02766,10.02816,744.48,False
'2014-09-16T08:00:00',10.02698,10.02834,10.01574,10.02054,1718.9301,10.02796,10.02936,10.01676,10.02136,1751.53,True
'2014-09-16T09:00:00',10.02064,10.03174,10.0195,10.03163,1778.96,10.02146,10.03227,10.02046,10.03226,1805.5,True
'2014-09-16T10:00:00',10.03172,10.03633,10.02853,10.03418,3146.75,10.03226,10.03746,10.02891,10.03611,3094.0601,True
'2014-09-16T11:00:00',10.03442,10.04173,10.02834,10.03713,2301.29,10.036,10.04237,10.02897,10.03786,2272.74,True
'2014-09-16T12:00:00',10.03713,10.05043,10.02984,10.03283,3396.48,10.03777,10.05107,10.03086,10.03347,3292.5,False
'2014-09-16T13:00:00',10.03274,10.03683,10.02903,10.03423,2448.8201,10.03337,10.03767,10.02966,10.03487,2160.1499,True
'2014-09-16T14:00:00',10.03414,10.04114,10.03063,10.03163,3735.3401,10.03477,10.04187,10.03126,10.03227,3247.1299,False
'2014-09-16T15:00:00',10.03173,10.03884,10.02983,10.03474,3102.8899,10.03237,10.03948,10.03047,10.03527,2992.26,False
'2014-09-16T16:00:00',10.03464,10.03873,10.02743,10.03132,3079.8999,10.03527,10.03936,10.02806,10.03198,3012.8501,True
'2014-09-16T17:00:00',10.03153,10.05973,10.02613,10.05763,3195.3999,10.03217,10.06037,10.02667,10.0592,3259.6299,True
'2014-09-16T18:00:00',10.05744,10.07224,10.04452,10.04913,4703.1802,10.05917,10.07316,10.04518,10.04966,4677.73,False
'2014-09-16T19:00:00',10.04943,10.05462,10.04282,10.05303,1846.72,10.04966,10.05558,10.04356,10.05397,1831.72,False
'2014-09-16T20:00:00',10.05313,10.05394,10.04364,10.04454,1085.45,10.05397,10.05487,10.04447,10.04527,1092.22,False
'2014-09-16T21:00:00',10.04454,10.04874,10.04344,10.04414,1057.96,10.04536,10.04938,10.04427,10.04506,1042.21,False
'2014-09-16T22:00:00',10.04424,10.04553,10.04174,10.04413,579.95,10.04507,10.04667,10.04256,10.04618,548.81,True
'2014-09-16T23:00:00',10.04593,10.04944,10.04214,10.04284,327.55,10.04787,10.05128,10.04406,10.04443,295.43,False
'2014-09-17T00:00:00',10.04273,10.04324,10.03604,10.03734,398.81,10.04443,10.04497,10.03736,10.03886,407.61,True
'2014-09-17T01:00:00',10.03734,10.04444,10.03734,10.04334,265.11,10.03893,10.04552,10.03889,10.04436,279.34,False
'2014-09-17T02:00:00',10.04334,10.04423,10.03924,10.04203,589.3,10.04425,10.04527,10.04007,10.04267,647.21,False
'2014-09-17T03:00:00',10.04203,10.04213,10.03653,10.03922,591.23,10.04266,10.04287,10.03717,10.03988,584.89,True
'2014-09-17T04:00:00',10.03904,10.04253,10.03744,10.03963,474.95,10.03967,10.04317,10.03836,10.04027,468.57,False
'2014-09-17T05:00:00',10.03972,10.04183,10.03673,10.03833,376.51,10.04038,10.04257,10.03737,10.03897,384.89,False
'2014-09-17T06:00:00',10.03843,10.04003,10.03693,10.03783,372.07,10.03906,10.04067,10.03757,10.03836,375.71,False
'2014-09-17T07:00:00',10.03773,10.03863,10.03513,10.03604,678.92,10.03836,10.03937,10.03587,10.03657,662.33,True
'2014-09-17T08:00:00',10.03593,10.04273,10.03332,10.03633,1860.88,10.03657,10.04347,10.03397,10.03717,1887.3199,True
'2014-09-17T09:00:00',10.03643,10.04643,10.03203,10.04473,1903.37,10.03727,10.04707,10.03278,10.04536,1912.58,True
'2014-09-17T10:00:00',10.04483,10.05024,10.04084,10.04283,2021.97,10.04536,10.05098,10.04157,10.04657,2062.8899,False
'2014-09-17T11:00:00',10.04283,10.04853,10.03983,10.04513,2157.6699,10.04628,10.04937,10.04047,10.04577,2147.76,True
'2014-09-17T12:00:00',10.04503,10.05373,10.04044,10.04253,2034.26,10.04567,10.05437,10.04107,10.04317,2114.9299,False
'2014-09-17T13:00:00',10.04254,10.04443,10.03933,10.04262,2143.4399,10.04317,10.04539,10.03996,10.04328,2138.46,True
'2014-09-17T14:00:00',10.04253,10.06213,10.04054,10.05313,3270.9399,10.04317,10.06276,10.04257,10.05377,3296.05,False
'2014-09-17T15:00:00',10.05313,10.05543,10.03893,10.04974,3209.4199,10.05376,10.05607,10.03967,10.05056,3177.52,False
'2014-09-17T16:00:00',10.04974,10.05273,10.04004,10.04483,3454.0901,10.05047,10.05358,10.04057,10.04547,3337.9399,False
'2014-09-17T17:00:00',10.04493,10.04493,10.02774,10.04343,3182.05,10.04557,10.04557,10.02867,10.04417,3194.8701,True
'2014-09-17T18:00:00',10.04353,10.04943,10.03883,10.03892,1286.25,10.04417,10.05007,10.03947,10.03958,1275.74,True
'2014-09-17T19:00:00',10.03913,10.04953,10.03913,10.04494,1872.04,10.03966,10.05116,10.03966,10.05116,1861.89,True
'2014-09-17T20:00:00',10.05744,10.05994,9.99584,10.01224,10577.3301,10.06206,10.06287,9.99777,10.01307,10714.7598,False
'2014-09-17T21:00:00',10.01184,10.02072,9.96173,9.97953,7845.5,10.01292,10.02208,9.96294,9.98066,7948.9502,False
'2014-09-17T22:00:00',9.97953,9.98093,9.96943,9.97053,1672.76,9.98046,9.98166,9.97077,9.97237,1694.04,False
'2014-09-17T23:00:00',9.97053,9.97134,9.94783,9.95504,1012.67,9.97257,9.97306,9.94927,9.95716,1087.52,False
'2014-09-18T00:00:00',9.95753,9.95893,9.94953,9.95043,989.51,9.95936,9.9605,9.95077,9.95163,1051.23,True
'2014-09-18T01:00:00',9.95073,9.95923,9.94783,9.95903,1151.8,9.95157,9.95997,9.94837,9.95967,1134.02,True
'2014-09-18T02:00:00',9.95912,9.96604,9.95882,9.96413,1108.14,9.95967,9.96677,9.95947,9.96477,1167.49,True
'2014-09-18T03:00:00',9.96403,9.97123,9.96244,9.97043,916.96,9.96467,9.97197,9.96307,9.97117,913.75,True
'2014-09-18T04:00:00',9.97053,9.97774,9.96903,9.97473,926.41,9.97126,9.97838,9.96977,9.97537,886.34,True
'2014-09-18T05:00:00',9.97463,9.97823,9.97082,9.97154,829.9,9.97537,9.97907,9.97137,9.97227,799.56,False
'2014-09-18T06:00:00',9.97162,9.97233,9.96663,9.96703,1150.84,9.97238,9.97307,9.96737,9.96777,1286.01,True
'2014-09-18T07:00:00',9.96713,9.97414,9.96283,9.97363,1643.04,9.96787,9.97486,9.96347,9.97436,1582.46,True
'2014-09-18T08:00:00',9.97363,9.98643,9.97073,9.98453,2502.6201,9.97437,9.98707,9.97136,9.98506,2438.3701,True
'2014-09-18T09:00:00',9.98443,9.99002,9.97523,9.98933,3632.1201,9.98486,9.99096,9.97557,9.98997,3583.6599,True
'2014-09-18T10:00:00',9.98912,9.99534,9.98453,9.99024,2396.5701,9.98978,9.99597,9.98517,9.99087,2341.8601,True
'2014-09-18T11:00:00',9.99032,10.00273,9.97743,9.97743,4632.2998,9.99098,10.00637,9.97796,9.97796,4460.1001,False
'2014-09-18T12:00:00',9.97743,9.98434,9.97534,9.98094,2539.5901,9.97786,9.98487,9.97587,9.98157,2458.3201,True
'2014-09-18T13:00:00',9.98113,9.98862,9.97893,9.97984,2212.21,9.98177,9.98926,9.97957,9.98048,2115.9099,True
'2014-09-18T14:00:00',9.97984,9.98983,9.96493,9.98803,4636.79,9.98066,9.99046,9.96587,9.98866,4608.7002,True
'2014-09-18T15:00:00',9.98803,10.00083,9.98642,9.99034,3502.6799,9.98846,10.00116,9.98708,9.99416,3450.3701,True
'2014-09-18T16:00:00',9.98953,10.01713,9.98803,10.01513,4933.1299,9.99327,10.01777,9.98867,10.01576,4913.0098,True
'2014-09-18T17:00:00',10.01502,10.02123,10.00354,10.00884,3015.6399,10.01568,10.02197,10.00417,10.00967,2922.55,False
'2014-09-18T18:00:00',10.00872,10.01774,10.00853,10.0167,1924.65,10.00948,10.01828,10.00947,10.01734,1945.73,False
'2014-09-18T19:00:00',10.01693,10.01713,10.00514,10.00933,1276.33,10.01746,10.01776,10.00596,10.01024,1285.23,False
'2014-09-18T20:00:00',10.00914,10.01312,10.00663,10.01064,813.71,10.01007,10.01406,10.00726,10.01146,792.37,True
'2014-09-18T21:00:00',10.01084,10.01433,10.00952,10.01233,1052.35,10.01147,10.01506,10.01046,10.01327,1028.71,True
'2014-09-18T22:00:00',10.01233,10.02164,10.01213,10.01574,875.26,10.01326,10.02366,10.01306,10.01776,888.66,False
'2014-09-18T23:00:00',10.01608,10.01763,10.00734,10.01055,545.58,10.01791,10.02037,10.00893,10.01247,590.32,False
'2014-09-19T00:00:00',10.01024,10.01374,10.00703,10.01154,929.64,10.01188,10.01507,10.0082,10.01287,975.87,True
'2014-09-19T01:00:00',10.01143,10.01463,10.01064,10.01454,528.09,10.01287,10.01567,10.01167,10.01527,473.14,True
'2014-09-19T02:00:00',10.01453,10.01524,9.99943,10.00743,2112.1599,10.01527,10.01637,10.00017,10.00817,2076.9099,False
'2014-09-19T03:00:00',10.00742,10.01093,9.99673,10.00713,3044.79,10.00818,10.01177,9.99747,10.00807,3051.9399,True
'2014-09-19T04:00:00',10.00723,10.01203,10.00342,10.01143,1834.66,10.00817,10.01277,10.00406,10.01203,1876.39,True
'2014-09-19T05:00:00',10.01143,10.01873,10.01063,10.01383,1452.62,10.01213,10.01947,10.01137,10.01457,1432.4301,True
'2014-09-19T06:00:00',10.01373,10.02122,10.01022,10.01243,1565.45,10.01447,10.02196,10.01108,10.01327,1558.77,False
'2014-09-19T07:00:00',10.01253,10.01253,10.00003,10.00032,2046.88,10.01327,10.01349,10.00086,10.00126,2058.78,False
'2014-09-19T08:00:00',10.00043,10.00603,9.98743,9.99064,2412.6899,10.00126,10.00678,9.98806,9.99157,2421.3899,False
'2014-09-19T09:00:00',9.99064,10.00153,9.98943,9.99152,2742.3501,9.99158,10.00207,9.98996,9.99216,2784.99,False
'2014-09-19T10:00:00',9.99152,9.99413,9.97294,9.98103,3544.7,9.99218,9.99477,9.97347,9.98167,3355.21,False
'2014-09-19T11:00:00',9.98092,9.98832,9.97424,9.98424,3152.6299,9.98168,9.98915,9.97496,9.98509,2912.9399,False
'2014-09-19T12:00:00',9.98414,9.98464,9.96903,9.97073,2642.5601,9.98509,9.98557,9.96967,9.97137,2403.47,False
'2014-09-19T13:00:00',9.97082,9.97373,9.96214,9.96673,2639.5901,9.97148,9.97437,9.96287,9.96747,2516.01,True
'2014-09-19T14:00:00',9.96663,9.98114,9.95712,9.97423,3868.8101,9.96747,9.98167,9.95777,9.97507,3765.6101,False
'2014-09-19T15:00:00',9.97433,9.97663,9.95344,9.96212,4095.3701,9.97516,9.97737,9.95417,9.96306,4171.6201,False
'2014-09-19T16:00:00',9.96233,9.96523,9.94553,9.95262,4979.8398,9.96306,9.96588,9.94617,9.95348,5075.4102,False
'2014-09-19T17:00:00',9.95254,9.96323,9.94713,9.94884,3375.8301,9.95337,9.96398,9.94817,9.94997,3384.26,False
'2014-09-19T18:00:00',9.94903,9.95293,9.94563,9.94693,1893.74,9.94997,9.95357,9.94627,9.94746,1924.76,True
'2014-09-19T19:00:00',9.94673,9.95584,9.94633,9.95424,1635.88,9.94746,9.95677,9.94707,9.95506,1636.05,False
'2014-09-19T20:00:00',9.95423,9.95484,9.94693,9.94814,1077.71,9.95507,9.95563,9.94765,9.94897,1066.08,False
'2014-09-19T21:00:00',9.94843,9.95054,9.94593,9.94953,742.83,9.94897,9.95162,9.94697,9.95057,703.24,False
'2014-09-19T22:00:00',9.94944,9.94944,9.94173,9.94173,500.24,9.95026,9.95036,9.94527,9.94571,493.49,False
'2014-09-21T23:00:00',9.94574,9.94654,9.94063,9.94224,133.31,9.94766,9.94846,9.94336,9.94416,133.31,True
'2014-09-22T00:00:00',9.94194,9.94893,9.94133,9.94814,366.02,9.94386,9.95077,9.94326,9.94967,371.13,True
'2014-09-22T01:00:00',9.94819,9.95583,9.94819,9.95194,404.85,9.94967,9.95647,9.94927,9.95287,403.12,True
'2014-09-22T02:00:00',9.95202,9.95983,9.95183,9.95983,791.86,9.95287,9.96036,9.95247,9.96026,779.92,True
'2014-09-22T03:00:00',9.95983,9.96153,9.95413,9.96133,864.13,9.96047,9.96217,9.95476,9.96197,868.9,True
'2014-09-22T04:00:00',9.96102,9.96683,9.96033,9.96663,816.71,9.96168,9.96747,9.96097,9.96727,796.43,True
'2014-09-22T05:00:00',9.96673,9.97403,9.96663,9.96793,852.58,9.96737,9.97477,9.96718,9.96857,865.98,False
'2014-09-22T06:00:00',9.96812,9.97183,9.96763,9.96923,464.55,9.96878,9.97267,9.96827,9.96997,465.35,True
'2014-09-22T07:00:00',9.96923,9.97333,9.96653,9.97213,794.94,9.96987,9.97405,9.96717,9.97278,796.47,True
'2014-09-22T08:00:00',9.97213,9.97353,9.96543,9.97083,1423.38,9.97267,9.97418,9.96607,9.97146,1403.9399,False
'2014-09-22T09:00:00',9.97083,9.97313,9.96243,9.96313,1988.0,9.97136,9.97377,9.96307,9.96387,2006.88,False
'2014-09-22T10:00:00',9.96304,9.96553,9.95692,9.95704,2852.3899,9.96377,9.96617,9.95758,9.95777,2819.97,False
'2014-09-22T11:00:00',9.95692,9.96444,9.95473,9.96334,1959.0699,9.95768,9.96507,9.95537,9.96397,1840.6,True
'2014-09-22T12:00:00',9.96334,9.96503,9.94742,9.95113,2173.5601,9.96398,9.96556,9.94797,9.95177,1894.35,False
'2014-09-22T13:00:00',9.95122,9.95763,9.95093,9.95734,1364.3,9.95188,9.95827,9.95157,9.95798,1240.75,True
'2014-09-22T14:00:00',9.95743,9.96504,9.95383,9.96363,2122.3401,9.95807,9.96568,9.95457,9.96427,1889.3,False
'2014-09-22T15:00:00',9.96373,9.96472,9.94853,9.95143,3472.1699,9.96437,9.96538,9.94917,9.95418,2925.53,False
'2014-09-22T16:00:00',9.95143,9.96003,9.93734,9.93824,4308.02,9.95447,9.96066,9.93807,9.93887,3863.52,False
'2014-09-22T17:00:00',9.93823,9.94823,9.93384,9.94363,2717.8101,9.93887,9.94897,9.93447,9.94427,2614.99,True
'2014-09-22T18:00:00',9.94363,9.95104,9.94023,9.94643,1624.62,9.94416,9.95178,9.94087,9.94707,1570.27,False
'2014-09-22T19:00:00',9.94623,9.94743,9.93993,9.94484,1187.11,9.94707,9.94817,9.94057,9.94576,1103.92,True
'2014-09-22T20:00:00',9.94504,9.95304,9.94464,9.94794,1359.6801,9.94577,9.95387,9.94546,9.94877,1361.99,True
'2014-09-22T21:00:00',9.94823,9.96044,9.94794,9.95953,1067.01,9.94896,9.96137,9.94887,9.96036,992.1,True
'2014-09-22T22:00:00',9.95948,9.96103,9.95583,9.95933,514.34,9.96036,9.96227,9.95677,9.96047,516.6,False
'2014-09-22T23:00:00',9.95894,9.95914,9.95414,9.95694,291.47,9.96106,9.96116,9.95596,9.95866,337.38,True
'2014-09-23T00:00:00',9.95704,9.96033,9.95614,9.95894,266.91,9.95916,9.96126,9.95806,9.96041,266.73,True
'2014-09-23T01:00:00',9.95923,9.96183,9.95902,9.96042,237.92,9.96037,9.96247,9.95977,9.96108,252.03,False
'2014-09-23T02:00:00',9.96053,9.96164,9.95744,9.96074,537.07,9.96117,9.96236,9.95797,9.96147,554.37,True
'2014-09-23T03:00:00',9.96103,9.97093,9.96053,9.96233,1211.47,9.96147,9.97157,9.96116,9.96297,1349.49,False
'2014-09-23T04:00:00',9.96214,9.96623,9.95913,9.96223,702.06,9.96277,9.96696,9.95986,9.96287,710.57,False
'2014-09-23T05:00:00',9.96222,9.96533,9.96093,9.96152,405.6,9.96287,9.96607,9.96167,9.96228,394.66,False
'2014-09-23T06:00:00',9.96134,9.96293,9.95922,9.96142,570.42,9.96207,9.96368,9.96017,9.96208,569.46,False
'2014-09-23T07:00:00',9.96153,9.96283,9.95903,9.96033,809.42,9.96217,9.96348,9.95967,9.96097,809.2,False
'2014-09-23T08:00:00',9.96033,9.96203,9.95453,9.95853,1567.14,9.96076,9.96267,9.95517,9.95927,1575.59,True
'2014-09-23T09:00:00',9.95852,9.97273,9.95852,9.96565,3490.9199,9.96018,9.97346,9.96018,9.96694,3424.76,True
'2014-09-23T10:00:00',9.96578,9.98783,9.96224,9.98514,3724.2,9.96707,9.98827,9.96277,9.98577,3846.52,True
'2014-09-23T11:00:00',9.98514,9.99553,9.97842,9.99173,2673.1399,9.98568,9.99617,9.97917,9.99237,2606.76,True
'2014-09-23T12:00:00',9.99183,9.99573,9.98292,9.98644,1861.1899,9.99256,9.99637,9.98358,9.98708,1782.12,True
'2014-09-23T13:00:00',9.98653,10.00004,9.98643,9.99902,2511.1699,9.98717,10.00067,9.98698,9.99968,2376.5701,False
'2014-09-23T14:00:00',9.99893,9.99903,9.97953,9.98533,3419.1499,9.99957,9.99968,9.98027,9.98596,3346.0701,False
'2014-09-23T15:00:00',9.98523,9.99203,9.98154,9.98323,3634.8401,9.98596,9.99277,9.98197,9.98407,3398.05,False
'2014-09-23T16:00:00',9.98344,9.98754,9.96384,9.97093,4654.3501,9.98426,9.98818,9.96437,9.97157,4414.1401,False
'2014-09-23T17:00:00',9.97093,9.97353,9.96463,9.96633,3096.52,9.97147,9.97427,9.96536,9.96707,2631.3701,False
'2014-09-23T18:00:00',9.96643,9.96734,9.95672,9.95873,1804.52,9.96706,9.96788,9.95737,9.95937,1782.85,False
'2014-09-23T19:00:00',9.95833,9.96703,9.95823,9.96284,1505.3101,9.95896,9.96786,9.95896,9.96358,1504.84,True
'2014-09-23T20:00:00',9.96284,9.96843,9.96254,9.96632,912.72,9.96377,9.96956,9.96347,9.96727,881.12,True
'2014-09-23T21:00:00',9.96632,9.96853,9.96353,9.96634,890.69,9.96726,9.96937,9.96436,9.96736,895.08,False
'2014-09-23T22:00:00',9.96633,9.96713,9.95713,9.95753,524.72,9.96696,9.96816,9.95867,9.95867,526.46,False
'2014-09-23T23:00:00',9.95754,9.96073,9.95734,9.95923,204.41,9.95927,9.9626,9.95887,9.96057,235.34,False
'2014-09-24T00:00:00',9.95934,9.96004,9.95473,9.95742,283.55,9.96057,9.96127,9.95606,9.95868,319.09,True
'2014-09-24T01:00:00',9.95754,9.96262,9.95243,9.95983,803.77,9.95868,9.96336,9.95297,9.96057,797.23,True
'2014-09-24T02:00:00',9.95984,9.96473,9.95943,9.96052,1082.6,9.96057,9.96546,9.96017,9.96117,1089.16,False
'2014-09-24T03:00:00',9.96052,9.96413,9.95783,9.96323,685.55,9.96118,9.96477,9.95857,9.96386,673.27,True
'2014-09-24T04:00:00',9.96312,9.96643,9.96063,9.96413,574.86,9.96386,9.96706,9.96127,9.96477,540.48,True
'2014-09-24T05:00:00',9.96403,9.96655,9.96172,9.96553,556.01,9.96467,9.96716,9.96237,9.96617,562.62,False
'2014-09-24T06:00:00',9.96544,9.96643,9.96293,9.96293,448.49,9.96607,9.96708,9.96357,9.96357,473.41,False
'2014-09-24T07:00:00',9.96282,9.96393,9.95733,9.95823,809.7,9.96348,9.96467,9.95797,9.95887,796.17,False
'2014-09-24T08:00:00',9.95843,9.96264,9.95233,9.96233,2118.5901,9.95907,9.96337,9.95317,9.96297,2038.58,True
'2014-09-24T09:00:00',9.96224,9.97163,9.95804,9.96813,2853.99,9.96297,9.97237,9.95867,9.96966,2738.1399,False
'2014-09-24T10:00:00',9.96813,9.96813,9.95633,9.95784,2752.6499,9.96963,9.97117,9.95697,9.95857,2741.47,False
'2014-09-24T11:00:00',9.95783,9.96193,9.95383,9.96023,1999.3199,9.95857,9.96247,9.95446,9.96087,2152.55,False
'2014-09-24T12:00:00',9.96023,9.96172,9.95503,9.95553,1616.3199,9.96086,9.96238,9.95566,9.95617,1920.99,False
'2014-09-24T13:00:00',9.95573,9.95663,9.94273,9.94972,2200.23,9.95616,9.95728,9.94347,9.95046,2179.6799,False
'2014-09-24T14:00:00',9.94972,9.94972,9.94003,9.94304,2588.99,9.95037,9.95037,9.94066,9.94367,2532.3899,False
'2014-09-24T15:00:00',9.94303,9.94353,9.91013,9.91153,5832.4702,9.94367,9.94417,9.91068,9.91337,5657.4102,False
'2014-09-24T16:00:00',9.91173,9.92173,9.90202,9.92034,4792.3701,9.91337,9.92237,9.90277,9.92097,4675.4902,True
'2014-09-24T17:00:00',9.92034,9.92323,9.90794,9.91164,3069.7,9.92087,9.92387,9.90837,9.91237,3003.3301,False
'2014-09-24T18:00:00',9.91164,9.91562,9.90703,9.91193,1742.63,9.91227,9.91628,9.90767,9.91257,1754.3,False
'2014-09-24T19:00:00',9.91183,9.91473,9.90922,9.90963,1175.09,9.91247,9.91556,9.90996,9.91037,1160.23,False
'2014-09-24T20:00:00',9.90953,9.91003,9.90533,9.90712,944.68,9.91037,9.91096,9.90606,9.90786,967.82,True
'2014-09-24T21:00:00',9.90713,9.91144,9.90524,9.90884,904.22,9.90807,9.91237,9.90596,9.90976,936.17,False
'2014-09-24T22:00:00',9.90884,9.90984,9.90503,9.90674,501.8,9.90967,9.91077,9.90576,9.90777,514.23,False
'2014-09-24T23:00:00',9.90674,9.90754,9.90363,9.90484,265.63,9.90826,9.90916,9.90506,9.90632,296.17,False
'2014-09-25T00:00:00',9.90484,9.90634,9.90303,9.90312,350.61,9.90636,9.90802,9.90437,9.90446,366.42,False
'2014-09-25T01:00:00',9.90303,9.90533,9.90244,9.90393,471.35,9.90437,9.90674,9.90307,9.90507,467.16,True
'2014-09-25T02:00:00',9.90393,9.90723,9.90213,9.90723,837.7,9.90506,9.90787,9.90277,9.90787,830.42,True
'2014-09-25T03:00:00',9.90713,9.90953,9.90474,9.90843,573.51,9.90777,9.91007,9.90547,9.90916,567.14,False
'2014-09-25T04:00:00',9.90843,9.90853,9.90312,9.90542,769.43,9.90906,9.90917,9.90377,9.90597,787.36,False
'2014-09-25T05:00:00',9.90542,9.90542,9.89483,9.89713,1288.0699,9.90598,9.90598,9.89567,9.89777,1283.4,False
'2014-09-25T06:00:00',9.89714,9.89903,9.89573,9.89693,556.9,9.89777,9.89966,9.89647,9.89757,559.83,False
'2014-09-25T07:00:00',9.89693,9.89833,9.89373,9.89613,946.78,9.89756,9.89907,9.89437,9.89677,975.99,True
'2014-09-25T08:00:00',9.89633,9.89863,9.86882,9.87423,4044.8401,9.89686,9.89927,9.86977,9.87506,3951.0701,False
'2014-09-25T09:00:00',9.87413,9.88753,9.85843,9.85863,5536.4102,9.87497,9.88816,9.85927,9.86006,5444.02,False
'2014-09-25T10:00:00',9.85853,9.86643,9.84343,9.86613,4791.1401,9.86006,9.86707,9.84447,9.86677,4785.75,True
'2014-09-25T11:00:00',9.86623,9.87494,9.86364,9.87123,2115.0601,9.86687,9.87566,9.86428,9.87187,2127.53,False
'2014-09-25T12:00:00',9.87103,9.87303,9.85933,9.86553,1851.7,9.87167,9.87367,9.85987,9.86617,1862.3199,False
'2014-09-25T13:00:00',9.86563,9.86593,9.85302,9.86203,2383.8799,9.86626,9.86657,9.85368,9.86277,2269.0801,True
'2014-09-25T14:00:00',9.86223,9.86993,9.85443,9.86833,3521.0601,9.86277,9.87057,9.85527,9.86897,3524.0801,True
'2014-09-25T15:00:00',9.86863,9.87693,9.85413,9.87204,4324.5298,9.86926,9.87757,9.85487,9.87257,4283.8799,True
'2014-09-25T16:00:00',9.87233,9.89693,9.87023,9.88343,5417.75,9.87297,9.89777,9.87078,9.88426,5399.3198,False
'2014-09-25T17:00:00',9.88312,9.88533,9.86633,9.88443,4112.75,9.88398,9.88606,9.86724,9.88507,4110.8501,True
'2014-09-25T18:00:00',9.88483,9.88603,9.87593,9.87854,2324.8301,9.88547,9.88697,9.87657,9.87918,2323.29,False
'2014-09-25T19:00:00',9.87864,9.88473,9.87353,9.88214,2102.22,9.87918,9.88546,9.87437,9.88307,2042.38,True
'2014-09-25T20:00:00',9.88213,9.89213,9.88213,9.88443,1694.42,9.88307,9.89306,9.88307,9.88546,1648.7,False
'2014-09-25T21:00:00',9.88443,9.88644,9.88174,9.88314,1141.3101,9.88536,9.88757,9.88266,9.88398,1174.89,True
'2014-09-25T22:00:00',9.88304,9.88703,9.87814,9.88643,728.43,9.88398,9.88827,9.87916,9.88807,706.96,True
'2014-09-25T23:00:00',9.88504,9.88833,9.88473,9.88733,403.9,9.88706,9.88967,9.88617,9.88856,340.58,True
'2014-09-26T00:00:00',9.88733,9.89194,9.88573,9.89133,378.42,9.88857,9.89318,9.88726,9.89266,307.49,True
'2014-09-26T01:00:00',9.89143,9.89453,9.88994,9.89013,521.41,9.89266,9.89518,9.89047,9.89077,495.11,False
'2014-09-26T02:00:00',9.89003,9.89433,9.88864,9.89272,776.14,9.89077,9.89497,9.88917,9.89338,786.33,False
'2014-09-26T03:00:00',9.89263,9.89313,9.88872,9.88872,938.95,9.89327,9.89378,9.88937,9.88938,951.51,False
'2014-09-26T04:00:00',9.88883,9.89163,9.88113,9.88683,1208.3,9.88947,9.89247,9.88187,9.88757,1236.9301,False
'2014-09-26T05:00:00',9.88692,9.88783,9.88403,9.88603,704.11,9.88767,9.88848,9.88497,9.88667,680.79,True
'2014-09-26T06:00:00',9.88603,9.88843,9.88263,9.88403,632.84,9.88647,9.88908,9.88337,9.88467,626.9,False
'2014-09-26T07:00:00',9.88403,9.88752,9.87913,9.88244,980.84,9.88477,9.88818,9.87977,9.88382,979.45,False
'2014-09-26T08:00:00',9.88244,9.88623,9.87163,9.88303,2139.3999,9.88336,9.88708,9.87237,9.88377,2132.3799,True
'2014-09-26T09:00:00',9.88293,9.89412,9.8797,9.88663,2491.8,9.88377,9.89476,9.88066,9.88727,2469.8101,False
'2014-09-26T10:00:00',9.88683,9.89363,9.88214,9.88853,2544.7,9.88747,9.89418,9.88277,9.88917,2501.6599,False
'2014-09-26T11:00:00',9.88834,9.89013,9.88352,9.88733,2000.02,9.8892,9.89077,9.88417,9.88786,1985.3,False
'2014-09-26T12:00:00',9.88733,9.88863,9.88353,9.88523,1531.37,9.88796,9.88926,9.88407,9.88587,1528.55,False
'2014-09-26T13:00:00',9.88553,9.88593,9.87153,9.87693,2170.0901,9.88617,9.88657,9.87217,9.87757,2120.6299,False
'2014-09-26T14:00:00',9.87683,9.88304,9.86053,9.86303,4010.3,9.87757,9.88437,9.86127,9.86356,3819.0,False
'2014-09-26T15:00:00',9.86273,9.87412,9.84373,9.84964,4839.25,9.86336,9.87478,9.84447,9.85037,4808.6699,False
'2014-09-26T16:00:00',9.84972,9.85514,9.83542,9.84954,4542.9199,9.85048,9.85587,9.83618,9.85007,4319.2002,False
'2014-09-26T17:00:00',9.84943,9.85354,9.83863,9.84153,2425.9099,9.85007,9.85397,9.83927,9.84217,2399.8999,False
'2014-09-26T18:00:00',9.84142,9.84493,9.83802,9.84413,1565.76,9.84208,9.84557,9.83867,9.84476,1569.08,True
'2014-09-26T19:00:00',9.84413,9.84713,9.84023,9.84054,1089.5,9.84477,9.84787,9.84096,9.84127,1117.77,False
'2014-09-26T20:00:00',9.84054,9.84072,9.83383,9.83793,1771.8199,9.84137,9.84156,9.83467,9.83886,1776.39,False
'2014-09-26T21:00:00',9.83793,9.83894,9.83394,9.83834,908.19,9.83887,9.84027,9.83476,9.83966,906.84,True
'2014-09-26T22:00:00',9.83844,9.84104,9.83694,9.8372,408.22,9.83967,9.84298,9.83928,9.84056,368.33,False
'2014-09-28T23:00:00',9.83672,9.83943,9.83672,9.83904,24.61,9.84026,9.84167,9.84026,9.84106,23.11,False
'2014-09-29T00:00:00',9.83873,9.83873,9.82743,9.83133,527.9,9.84077,9.84077,9.82956,9.83377,520.62,True
'2014-09-29T01:00:00',9.83153,9.84013,9.83052,9.83896,907.1,9.83307,9.84147,9.83196,9.84028,869.47,True
'2014-09-29T02:00:00',9.83894,9.84672,9.83714,9.84004,1478.66,9.84028,9.84858,9.83856,9.84127,1513.53,False
'2014-09-29T03:00:00',9.84003,9.84533,9.83473,9.84063,1143.33,9.84127,9.84637,9.83567,9.84177,1186.09,False
'2014-09-29T04:00:00',9.84073,9.84213,9.83489,9.83962,1058.9,9.84187,9.84337,9.83646,9.84048,1060.15,True
'2014-09-29T05:00:00',9.83952,9.84343,9.83903,9.83973,926.1,9.84038,9.84437,9.83996,9.84067,901.44,False
'2014-09-29T06:00:00',9.83963,9.83992,9.83414,9.83414,454.69,9.84057,9.84078,9.83508,9.83508,485.24,False
'2014-09-29T07:00:00',9.83423,9.83693,9.82903,9.83352,1444.3101,9.83517,9.83786,9.82997,9.83438,1386.83,True
'2014-09-29T08:00:00',9.83352,9.84973,9.83273,9.84797,2365.1101,9.83436,9.85097,9.83367,9.85003,2381.9099,True
'2014-09-29T09:00:00',9.84812,9.85483,9.83663,9.83785,2605.23,9.85008,9.85567,9.83747,9.83984,2620.8401,False
'2014-09-29T10:00:00',9.83803,9.84984,9.83693,9.8375,2454.3401,9.83997,9.85058,9.83836,9.84086,2471.95,False
'2014-09-29T11:00:00',9.8378,9.84594,9.83552,9.84422,3026.3,9.84086,9.84676,9.83626,9.84486,3149.99,True
'2014-09-29T12:00:00',9.84413,9.85443,9.84372,9.85223,2166.79,9.84486,9.85506,9.84456,9.85297,2026.2,True
'2014-09-29T13:00:00',9.85203,9.86763,9.85184,9.86442,2629.05,9.85287,9.86838,9.85287,9.86598,2682.78,True
'2014-09-29T14:00:00',9.86483,9.87193,9.85434,9.86873,3353.4399,9.86637,9.87297,9.85597,9.86946,3294.55,False
'2014-09-29T15:00:00',9.86872,9.87184,9.86044,9.86384,3641.3301,9.86946,9.87267,9.86157,9.86726,3664.75,False
'2014-09-29T16:00:00',9.8639,9.86893,9.84473,9.84904,3531.6399,9.86726,9.87018,9.84547,9.85016,3566.72,True
'2014-09-29T17:00:00',9.84904,9.87093,9.84904,9.86334,3124.24,9.85007,9.87167,9.84978,9.86398,2947.8101,False
'2014-09-29T18:00:00',9.86343,9.86833,9.85913,9.86154,1517.11,9.86398,9.86918,9.86027,9.86227,1562.15,False
'2014-09-29T19:00:00',9.86154,9.86253,9.84933,9.85354,1745.88,9.86266,9.86357,9.85038,9.85457,1715.37,False
'2014-09-29T20:00:00',9.85364,9.85894,9.85213,9.85844,1068.28,9.85457,9.85997,9.85306,9.85926,1032.09,True
'2014-09-29T21:00:00',9.85844,9.85934,9.85644,9.85874,577.57,9.85917,9.86057,9.85746,9.85998,594.92,True
'2014-09-29T22:00:00',9.85874,9.86004,9.85444,9.85504,504.97,9.85988,9.86116,9.85597,9.85637,493.6,False
'2014-09-29T23:00:00',9.85594,9.85852,9.85124,9.85374,202.98,9.85786,9.86136,9.85626,9.85926,200.61,False
'2014-09-30T00:00:00',9.85374,9.85583,9.85274,9.85554,131.5,9.85926,9.86097,9.85736,9.85956,129.62,True
'2014-09-30T01:00:00',9.85544,9.85624,9.85353,9.85503,223.62,9.85946,9.8605,9.85457,9.85607,221.25,False
'2014-09-30T02:00:00',9.85512,9.85512,9.84542,9.84652,822.58,9.85578,9.85578,9.84628,9.84738,809.52,False
'2014-09-30T03:00:00',9.84643,9.85073,9.84523,9.84693,799.56,9.84727,9.85177,9.84607,9.84787,797.51,True
'2014-09-30T04:00:00',9.84703,9.85553,9.84683,9.85513,986.14,9.84797,9.85665,9.84767,9.85607,983.84,True
'2014-09-30T05:00:00',9.85502,9.86033,9.85194,9.85292,1105.29,9.85598,9.86166,9.85297,9.85398,1101.55,False
'2014-09-30T06:00:00',9.85303,9.85542,9.84992,9.85333,590.95,9.85407,9.85638,9.85098,9.85427,604.66,False
'2014-09-30T07:00:00',9.85353,9.85482,9.84743,9.84973,721.21,9.85447,9.85578,9.84837,9.85067,695.32,True
'2014-09-30T08:00:00',9.84983,9.86103,9.84913,9.85154,2299.9399,9.85076,9.86196,9.85017,9.85247,2296.3799,False
'2014-09-30T09:00:00',9.85164,9.85473,9.84403,9.84763,2279.4399,9.85247,9.85547,9.84497,9.84877,2286.5,False
'2014-09-30T10:00:00',9.84764,9.84904,9.82524,9.82894,3573.6201,9.84877,9.84997,9.82617,9.83397,3546.4399,False
'2014-09-30T11:00:00',9.82814,9.82814,9.77903,9.78474,7128.02,9.83316,9.83316,9.78002,9.78547,7175.0698,False
'2014-09-30T12:00:00',9.78474,9.79293,9.77822,9.78164,3085.95,9.78543,9.79487,9.77907,9.78298,3071.3201,False
'2014-09-30T13:00:00',9.78133,9.78633,9.76463,9.77783,3729.24,9.78257,9.78706,9.76547,9.77867,3775.54,True
'2014-09-30T14:00:00',9.77783,9.79027,9.76943,9.78364,3632.8101,9.77858,9.79097,9.77017,9.78496,3649.9199,True
'2014-09-30T15:00:00',9.78384,9.80643,9.77902,9.79074,4655.5498,9.78526,9.80746,9.77978,9.79487,4624.0498,True
'2014-09-30T16:00:00',9.79014,9.81153,9.79014,9.80994,4807.27,9.79396,9.81237,9.79396,9.81078,4864.3901,False
'2014-09-30T17:00:00',9.80952,9.80953,9.79423,9.80513,3349.9199,9.81078,9.81078,9.79497,9.80587,3334.3601,False
'2014-09-30T18:00:00',9.80473,9.80593,9.79662,9.80553,1647.67,9.80547,9.80667,9.79747,9.80626,1661.8101,True
'2014-09-30T19:00:00',9.80543,9.80924,9.80234,9.80464,1611.14,9.80626,9.81028,9.80327,9.80546,1619.51,True
'2014-09-30T20:00:00',9.80494,9.81163,9.80413,9.80863,1175.64,9.80576,9.81317,9.80506,9.81067,1175.23,False
'2014-09-30T21:00:00',9.80893,9.81053,9.80403,9.80674,921.04,9.81076,9.81167,9.80516,9.80776,947.66,False
'2014-09-30T22:00:00',9.80664,9.80904,9.80593,9.80753,467.33,9.80766,9.81116,9.80717,9.80946,438.02,False
'2014-09-30T23:00:00',9.80602,9.80753,9.80364,9.80664,255.29,9.80798,9.80916,9.80537,9.80768,270.22,False
'2014-10-01T00:00:00',9.80664,9.80664,9.80263,9.80603,313.55,9.80807,9.80807,9.80377,9.80757,347.64,True
'2014-10-01T01:00:00',9.80613,9.80682,9.80293,9.80523,360.72,9.80757,9.80798,9.80397,9.80617,319.33,True
'2014-10-01T02:00:00',9.80513,9.80873,9.79864,9.80034,908.15,9.80607,9.80957,9.80027,9.80317,921.66,False
'2014-10-01T03:00:00',9.80034,9.80203,9.79254,9.79743,1689.29,9.80307,9.80506,9.79457,9.79817,1733.21,False
'2014-10-01T04:00:00',9.79733,9.80183,9.79147,9.79443,1859.13,9.79807,9.80256,9.79247,9.79517,1834.95,False
'2014-10-01T05:00:00',9.79463,9.79843,9.79284,9.79623,1135.49,9.79547,9.79926,9.79357,9.79727,1117.3199,True
'2014-10-01T06:00:00',9.79612,9.79953,9.79213,9.79323,778.21,9.79728,9.80046,9.79288,9.79397,772.61,True
'2014-10-01T07:00:00',9.79313,9.80194,9.79313,9.80063,1146.6,9.79387,9.80297,9.79387,9.80157,1139.29,True
'2014-10-01T08:00:00',9.80063,9.80733,9.79793,9.79893,1878.15,9.80146,9.80786,9.79928,9.79967,1885.9301,False
'2014-10-01T09:00:00',9.79893,9.80383,9.77892,9.78113,2436.01,9.79957,9.80458,9.77967,9.78187,2473.1499,False
'2014-10-01T10:00:00',9.78092,9.78463,9.77283,9.78363,3294.5,9.78168,9.78538,9.77347,9.78416,3306.96,True
'2014-10-01T11:00:00',9.78333,9.79353,9.77974,9.79043,2362.9299,9.78407,9.79417,9.78108,9.79107,2392.0801,False
'2014-10-01T12:00:00',9.79034,9.79323,9.77463,9.77723,2442.78,9.79087,9.79406,9.77656,9.77906,2422.5901,False
'2014-10-01T13:00:00',9.77723,9.78023,9.76903,9.77693,1968.83,9.77917,9.78186,9.76967,9.77847,1996.3,True
'2014-10-01T14:00:00',9.77694,9.79593,9.76863,9.79223,4285.0298,9.77847,9.79667,9.76927,9.79297,4214.0801,False
'2014-10-01T15:00:00',9.79263,9.79374,9.78302,9.79154,3663.73,9.79336,9.79626,9.78367,9.79576,3576.8101,True
'2014-10-01T16:00:00',9.79264,9.81213,9.77373,9.77963,5150.48,9.79636,9.81347,9.77507,9.78037,5127.6201,False
'2014-10-01T17:00:00',9.77953,9.80143,9.77634,9.79633,3514.8701,9.78037,9.80287,9.77697,9.79737,3537.0801,False
'2014-10-01T18:00:00',9.79644,9.80043,9.78632,9.79053,2673.4399,9.79737,9.80107,9.78768,9.79117,2661.4299,False
'2014-10-01T19:00:00',9.79062,9.79643,9.78602,9.78974,1832.92,9.79128,9.79736,9.78686,9.79068,1830.51,False
'2014-10-01T20:00:00',9.78974,9.79452,9.78832,9.78933,1455.9,9.79077,9.79517,9.78926,9.78996,1438.61,True
'2014-10-01T21:00:00',9.78922,9.79753,9.78793,9.79654,1635.16,9.78996,9.79846,9.78906,9.79756,1627.09,True
'2014-10-01T22:00:00',9.79663,9.80323,9.79524,9.80163,795.86,9.79756,9.80497,9.79607,9.80367,764.21,False
'2014-10-01T23:00:00',9.79484,9.79684,9.79283,9.79484,274.37,9.79956,9.80127,9.79786,9.79896,263.95,True
'2014-10-02T00:00:00',9.79514,9.80014,9.79334,9.79853,404.73,9.79856,9.80216,9.79666,9.80157,377.99,True
'2014-10-02T01:00:00',9.79873,9.80473,9.79823,9.79823,768.25,9.80166,9.80628,9.79937,9.79977,758.65,False
'2014-10-02T02:00:00',9.79843,9.80403,9.79783,9.80023,913.96,9.79997,9.80567,9.79867,9.80097,845.44,True
'2014-10-02T03:00:00',9.80023,9.80573,9.79924,9.79964,759.23,9.80107,9.80638,9.80077,9.80236,723.91,True
'2014-10-02T04:00:00',9.79994,9.81883,9.79843,9.81883,2075.95,9.80266,9.82087,9.80067,9.82087,1954.74,True
'2014-10-02T05:00:00',9.81874,9.84003,9.81572,9.82903,2747.8799,9.82077,9.84127,9.81767,9.82974,2744.6101,False
'2014-10-02T06:00:00',9.82883,9.83193,9.82373,9.82843,1134.53,9.82974,9.83267,9.82447,9.82937,1139.4301,False
'2014-10-02T07:00:00',9.82863,9.83043,9.81644,9.81762,1362.03,9.82937,9.83117,9.81726,9.81838,1193.59,False
'2014-10-02T08:00:00',9.81763,9.81883,9.79973,9.80584,2657.52,9.81846,9.81967,9.80077,9.80755,2677.8301,False
'2014-10-02T09:00:00',9.80574,9.80953,9.79322,9.80184,2859.0,9.80755,9.81097,9.79467,9.80286,2909.54,True
'2014-10-02T10:00:00',9.80174,9.82093,9.79593,9.81603,3721.96,9.80266,9.82156,9.79697,9.81667,3721.76,False
'2014-10-02T11:00:00',9.81622,9.81644,9.80253,9.80954,3612.9099,9.81688,9.81717,9.80316,9.81017,3713.51,True
'2014-10-02T12:00:00',9.80953,9.81624,9.80343,9.81063,2524.71,9.81017,9.81787,9.80437,9.81257,2590.73,True
'2014-10-02T13:00:00',9.81084,9.81683,9.80343,9.80424,3108.8501,9.81257,9.81966,9.80437,9.80538,3089.28,True
'2014-10-02T14:00:00',9.80424,9.82943,9.7904,9.82634,6408.5601,9.80517,9.83147,9.79247,9.82797,6496.7202,True
'2014-10-02T15:00:00',9.82663,9.85113,9.81883,9.82333,6792.4302,9.82817,9.85277,9.81987,9.82507,7022.0098,False
'2014-10-02T16:00:00',9.82352,9.82933,9.79903,9.82093,5448.23,9.82508,9.83037,9.80007,9.82198,5429.3799,True
'2014-10-02T17:00:00',9.82093,9.83594,9.81303,9.83444,3500.3701,9.82187,9.83687,9.81457,9.83567,3495.04,True
'2014-10-02T18:00:00',9.83453,9.84153,9.82254,9.83813,3201.9199,9.83577,9.84246,9.82356,9.83906,3282.49,True
'2014-10-02T19:00:00',9.83823,9.84343,9.83214,9.83974,2072.55,9.83906,9.84427,9.83306,9.84097,2096.1799,True
'2014-10-02T20:00:00',9.83983,9.85583,9.83583,9.83683,2252.3999,9.84127,9.85706,9.83676,9.83767,2256.75,False
'2014-10-02T21:00:00',9.83684,9.83694,9.82734,9.82763,918.1,9.83766,9.83807,9.82826,9.82857,940.72,False
'2014-10-02T22:00:00',9.82764,9.83274,9.82734,9.83172,486.98,9.82856,9.83407,9.82846,9.83388,458.08,True
'2014-10-02T23:00:00',9.83153,9.83834,9.83153,9.83454,196.42,9.83427,9.84076,9.83427,9.83666,196.05,False
'2014-10-03T00:00:00',9.83564,9.83643,9.83183,9.83464,204.38,9.83746,9.83817,9.83476,9.83648,202.17,False
'2014-10-03T01:00:00',9.83464,9.83523,9.83293,9.83293,401.23,9.83617,9.8371,9.83417,9.83417,369.92,False
'2014-10-03T02:00:00',9.83292,9.83373,9.82353,9.82623,1425.73,9.83418,9.83497,9.82447,9.82717,1389.42,False
'2014-10-03T03:00:00',9.82634,9.82913,9.82254,9.82453,1249.8101,9.82717,9.83007,9.82337,9.82536,1264.42,False
'2014-10-03T04:00:00',9.82453,9.82804,9.82163,9.82484,662.32,9.82537,9.82946,9.82247,9.82586,674.31,False
'2014-10-03T05:00:00',9.82494,9.82604,9.82074,9.82323,363.5,9.82616,9.82787,9.82196,9.82427,351.74,False
'2014-10-03T06:00:00',9.82324,9.82534,9.82214,9.82464,262.71,9.82426,9.82647,9.82326,9.82586,265.96,False
'2014-10-03T07:00:00',9.82463,9.82464,9.81404,9.81443,519.23,9.82587,9.82587,9.81706,9.8176,559.07,False
'2014-10-03T08:00:00',9.81443,9.81694,9.80574,9.80813,1157.72,9.8179,9.81836,9.80666,9.80917,1171.35,False
'2014-10-03T09:00:00',9.80814,9.81543,9.80753,9.80902,1891.13,9.80916,9.81617,9.80856,9.80978,1818.9,False
'2014-10-03T10:00:00',9.80903,9.81044,9.79583,9.79894,2885.5701,9.80987,9.81117,9.79656,9.80057,2819.3601,False
'2014-10-03T11:00:00',9.79895,9.80263,9.79234,9.79263,2966.3401,9.80057,9.80326,9.79306,9.79366,2808.52,False
'2014-10-03T12:00:00',9.79263,9.79313,9.78503,9.79094,2996.23,9.79377,9.79407,9.78577,9.79176,2755.6599,True
'2014-10-03T13:00:00',9.79113,9.79703,9.78693,9.78994,2523.28,9.79176,9.79787,9.78767,9.79067,2495.23,False
'2014-10-03T14:00:00',9.78983,9.79244,9.71102,9.72933,6792.1899,9.79056,9.79317,9.71227,9.73067,6689.1099,False
'2014-10-03T15:00:00',9.72902,9.73683,9.70923,9.71263,6580.5698,9.73038,9.73758,9.71017,9.71706,6559.5298,False
'2014-10-03T16:00:00',9.71283,9.71523,9.70133,9.70954,4974.3701,9.71706,9.71786,9.70276,9.71066,4980.0498,True
'2014-10-03T17:00:00',9.70963,9.71663,9.70513,9.70773,3314.3501,9.71066,9.71788,9.70596,9.70877,3269.8201,False
'2014-10-03T18:00:00',9.70772,9.70984,9.70033,9.70733,2135.5901,9.70868,9.71187,9.70096,9.70836,2138.5801,False
'2014-10-03T19:00:00',9.70734,9.70933,9.70343,9.70894,866.68,9.70837,9.71066,9.70527,9.70986,906.2,True
'2014-10-03T20:00:00',9.70884,9.70993,9.70494,9.70503,698.35,9.70976,9.71227,9.70596,9.70596,681.9,False
'2014-10-03T21:00:00',9.70524,9.70824,9.70493,9.70773,807.68,9.70636,9.70947,9.70597,9.70876,773.1,True
'2014-10-03T22:00:00',9.70772,9.71534,9.70663,9.7136,448.36,9.70876,9.71856,9.70756,9.7168,414.12,False
'2014-10-05T23:00:00',9.70984,9.71144,9.70604,9.70663,91.75,9.71366,9.71586,9.71086,9.71127,92.5,False
'2014-10-06T00:00:00',9.70943,9.70944,9.70692,9.70716,270.94,9.71307,9.71307,9.70866,9.70866,259.51,False
'2014-10-06T01:00:00',9.70716,9.70973,9.70519,9.70833,324.87,9.70867,9.71067,9.70627,9.70917,305.32,True
'2014-10-06T02:00:00',9.70852,9.71343,9.70604,9.70842,901.3,9.70927,9.71457,9.70787,9.70908,863.78,False
'2014-10-06T03:00:00',9.70833,9.71253,9.70753,9.70813,656.02,9.70907,9.71406,9.70817,9.70887,628.05,False
'2014-10-06T04:00:00',9.70823,9.71043,9.70724,9.70903,428.37,9.70897,9.71107,9.70787,9.70977,427.49,False
'2014-10-06T05:00:00',9.70913,9.71033,9.70802,9.71002,399.47,9.70987,9.71116,9.70867,9.71078,387.23,True
'2014-10-06T06:00:00',9.70993,9.71053,9.70812,9.71002,337.37,9.71057,9.71138,9.70878,9.71098,336.36,True
'2014-10-06T07:00:00',9.71013,9.71372,9.70902,9.70904,542.89,9.71107,9.71438,9.70998,9.71326,532.82,True
'2014-10-06T08:00:00',9.70904,9.72103,9.70632,9.71732,2039.5601,9.71318,9.72166,9.70707,9.71796,1998.26,True
'2014-10-06T09:00:00',9.71743,9.72493,9.71703,9.72493,2260.1101,9.71796,9.72557,9.71777,9.72557,2270.9399,True
'2014-10-06T10:00:00',9.72513,9.73203,9.72193,9.73203,1830.79,9.72576,9.73287,9.72257,9.73267,1877.24,True
'2014-10-06T11:00:00',9.73223,9.73443,9.72583,9.72943,1656.46,9.73287,9.73506,9.72657,9.73027,1676.5601,True
'2014-10-06T12:00:00',9.72923,9.74103,9.72791,9.73603,2352.8301,9.73017,9.74177,9.72876,9.73706,2324.01,True
'2014-10-06T13:00:00',9.73603,9.74803,9.73582,9.74793,2207.8101,9.73707,9.74867,9.73678,9.74856,2206.98,True
'2014-10-06T14:00:00',9.74792,9.75013,9.73213,9.74053,3180.03,9.74856,9.75068,9.73307,9.74117,3194.52,False
'2014-10-06T15:00:00',9.74054,9.74293,9.73044,9.74203,2951.99,9.74117,9.74357,9.73156,9.74267,2925.6399,True
'2014-10-06T16:00:00',9.74233,9.75503,9.73894,9.74823,3623.9399,9.74286,9.75596,9.74067,9.74888,3575.05,True
'2014-10-06T17:00:00',9.74823,9.76753,9.74403,9.76502,3881.25,9.74857,9.76816,9.74487,9.76587,3900.23,True
'2014-10-06T18:00:00',9.76523,9.76853,9.75073,9.76763,2630.73,9.76606,9.77007,9.75207,9.76917,2727.79,True
'2014-10-06T19:00:00',9.76753,9.77633,9.76343,9.77033,2014.8,9.76917,9.77798,9.76476,9.77116,2057.74,True
'2014-10-06T20:00:00',9.77033,9.81133,9.77004,9.79114,3365.2,9.77096,9.81317,9.77096,9.79208,3293.1799,True
'2014-10-06T21:00:00',9.79123,9.82934,9.78634,9.80504,2783.3201,9.79208,9.83057,9.78736,9.80598,2764.78,False
'2014-10-06T22:00:00',9.80474,9.81694,9.80393,9.81373,963.83,9.80576,9.81807,9.80487,9.81506,963.66,True
'2014-10-06T23:00:00',9.81273,9.81863,9.80992,9.81213,517.96,9.81427,9.82126,9.81177,9.81397,500.92,False
'2014-10-07T00:00:00',9.81233,9.81563,9.80983,9.81253,556.06,9.81407,9.81706,9.81137,9.81407,528.27,False
'2014-10-07T01:00:00',9.81274,9.81274,9.80423,9.80423,759.73,9.81407,9.81407,9.80506,9.80506,753.37,False
'2014-10-07T02:00:00',9.80413,9.80523,9.79023,9.79023,1121.23,9.80487,9.80595,9.79087,9.79087,1124.35,False
'2014-10-07T03:00:00',9.79033,9.79122,9.77773,9.78343,1920.11,9.79097,9.79188,9.77837,9.78427,1911.21,False
'2014-10-07T04:00:00',9.78323,9.78523,9.77453,9.78143,1373.6,9.78408,9.78597,9.77527,9.78217,1356.5601,True
'2014-10-07T05:00:00',9.78133,9.78833,9.77732,9.78452,1695.87,9.78217,9.78908,9.77828,9.78528,1661.71,True
'2014-10-07T06:00:00',9.78443,9.79253,9.77953,9.78683,2054.72,9.78527,9.79327,9.78037,9.78777,2033.01,True
'2014-10-07T07:00:00',9.78672,9.79733,9.78333,9.78423,2291.4399,9.78748,9.79808,9.78467,9.78597,2249.6201,True
'2014-10-07T08:00:00',9.78423,9.79813,9.77614,9.79593,3616.97,9.78607,9.79897,9.77707,9.79688,3582.8899,True
'2014-10-07T09:00:00',9.79593,9.82212,9.79403,9.80133,4841.23,9.79698,9.82296,9.79487,9.80186,4800.5098,False
'2014-10-07T10:00:00',9.80133,9.80413,9.78226,9.79673,4162.3301,9.80196,9.80506,9.78307,9.79737,4115.8501,False
'2014-10-07T11:00:00',9.79683,9.79793,9.76553,9.76793,3653.5901,9.79747,9.79847,9.76637,9.76897,3640.8999,False
'2014-10-07T12:00:00',9.76814,9.77353,9.75843,9.76653,3533.3401,9.76897,9.77427,9.75907,9.76717,3517.7,True
'2014-10-07T13:00:00',9.76644,9.78393,9.76113,9.77953,3635.8201,9.76708,9.78468,9.76177,9.78027,3820.5801,True
'2014-10-07T14:00:00',9.78004,9.79293,9.77282,9.78233,4521.0,9.78027,9.79366,9.77357,9.78316,4550.2402,True
'2014-10-07T15:00:00',9.78224,9.81413,9.77982,9.80233,5766.71,9.78316,9.81486,9.78058,9.80316,5758.0698,False
'2014-10-07T16:00:00',9.80223,9.80393,9.78155,9.79274,6099.4102,9.80307,9.80466,9.78237,9.79348,6067.96,False
'2014-10-07T17:00:00',9.79274,9.79693,9.78403,9.79013,4406.8799,9.79337,9.79757,9.78477,9.79076,4286.2402,True
'2014-10-07T18:00:00',9.79013,9.81743,9.79013,9.81024,3389.1499,9.79086,9.81847,9.79077,9.81107,3414.03,False
'2014-10-07T19:00:00',9.81024,9.81394,9.79423,9.80453,2501.5601,9.81108,9.81498,9.79527,9.80526,2473.51,True
'2014-10-07T20:00:00',9.80453,9.82064,9.80433,9.81973,2684.4199,9.80546,9.82157,9.80526,9.82067,2738.4099,True
'2014-10-07T21:00:00',9.81983,9.83579,9.81324,9.81884,3837.9399,9.82077,9.83707,9.81507,9.82048,3871.3101,False
'2014-10-07T22:00:00',9.81883,9.82704,9.81734,9.82363,1300.0601,9.82047,9.82919,9.81977,9.82546,1289.41,False
'2014-10-07T23:00:00',9.82334,9.82474,9.81833,9.81964,259.73,9.82546,9.82916,9.82167,9.82466,265.61,False
'2014-10-08T00:00:00',9.82074,9.82304,9.81813,9.82304,160.5,9.82566,9.82797,9.82306,9.82796,160.75,True
'2014-10-08T01:00:00',9.82294,9.83464,9.82054,9.82103,525.74,9.82786,9.83907,9.82197,9.82277,504.43,False
'2014-10-08T02:00:00',9.82112,9.82164,9.80622,9.81153,2067.45,9.82277,9.82327,9.80697,9.81247,2041.33,False
'2014-10-08T03:00:00',9.81152,9.81223,9.80043,9.80893,1903.21,9.81248,9.81318,9.80137,9.80987,1920.1801,False
'2014-10-08T04:00:00',9.80893,9.81043,9.79363,9.79463,1628.5699,9.80967,9.81116,9.79447,9.79537,1601.3101,False
'2014-10-08T05:00:00',9.79463,9.79943,9.79213,9.79923,1596.73,9.79556,9.80018,9.79297,9.80007,1535.85,True
'2014-10-08T06:00:00',9.79933,9.80283,9.79682,9.79824,1182.14,9.80017,9.80343,9.79767,9.79907,1187.8,False
'2014-10-08T07:00:00',9.79833,9.79992,9.79452,9.79713,1453.48,9.79917,9.80088,9.79537,9.79806,1358.1899,True
'2014-10-08T08:00:00',9.79703,9.80193,9.78993,9.80183,3034.8401,9.79797,9.80287,9.79088,9.80277,3043.25,True
'2014-10-08T09:00:00',9.80193,9.81723,9.80003,9.81404,3833.6499,9.80287,9.81817,9.80087,9.81488,3833.77,True
'2014-10-08T10:00:00',9.81404,9.82524,9.80793,9.82313,3664.4399,9.81497,9.82608,9.80886,9.82396,3706.1799,True
'2014-10-08T11:00:00',9.82324,9.83862,9.81442,9.81643,4298.6299,9.82416,9.83975,9.81538,9.81716,4334.8701,False
'2014-10-08T12:00:00',9.81653,9.82504,9.81632,9.82013,3190.9199,9.81716,9.82587,9.81706,9.82097,2890.6699,False
'2014-10-08T13:00:00',9.82022,9.82434,9.80787,9.81054,3374.26,9.82097,9.82516,9.80867,9.81108,3327.1299,True
'2014-10-08T14:00:00',9.81074,9.83163,9.80433,9.82644,4521.8599,9.81127,9.83226,9.80507,9.82707,4192.8101,True
'2014-10-08T15:00:00',9.82652,9.83543,9.82184,9.82874,5085.6299,9.82726,9.83627,9.82257,9.82947,5096.5098,True
'2014-10-08T16:00:00',9.82883,9.84443,9.81794,9.84043,5824.6099,9.82957,9.84557,9.81857,9.84117,5750.6899,False
'2014-10-08T17:00:00',9.84064,9.84402,9.82914,9.83803,4788.1899,9.84127,9.84487,9.82987,9.83877,4482.0298,False
'2014-10-08T18:00:00',9.83793,9.84213,9.83063,9.83383,2179.8899,9.83867,9.84276,9.83136,9.83457,2175.71,False
'2014-10-08T19:00:00',9.83383,9.83514,9.81384,9.81473,3228.53,9.83467,9.83597,9.81466,9.82097,3126.5,True
'2014-10-08T20:00:00',9.81503,9.88903,9.81463,9.87583,8445.4404,9.82127,9.89008,9.82,9.87666,8393.2002,False
'2014-10-08T21:00:00',9.87583,9.88863,9.86184,9.88273,4475.5601,9.87657,9.89008,9.86257,9.88416,4358.4702,False
'2014-10-08T22:00:00',9.88254,9.88472,9.87683,9.87683,1154.62,9.88407,9.88608,9.87807,9.87817,1144.47,False
'2014-10-08T23:00:00',9.87764,9.87952,9.87372,9.87472,237.98,9.87977,9.88247,9.87537,9.87608,247.11,False
'2014-10-09T00:00:00',9.87444,9.87674,9.87163,9.87279,521.82,9.87587,9.87806,9.87307,9.87472,537.66,True
'2014-10-09T01:00:00',9.87293,9.89253,9.87222,9.88173,1458.3199,9.87472,9.89417,9.87467,9.88346,1445.71,False
'2014-10-09T02:00:00',9.88173,9.88173,9.8647,9.87674,2370.5701,9.88337,9.88337,9.86567,9.87747,2338.6399,True
'2014-10-09T03:00:00',9.87674,9.88344,9.86753,9.87673,1949.85,9.87738,9.88457,9.86827,9.87757,1942.9,False
'2014-10-09T04:00:00',9.87683,9.88193,9.86902,9.87213,1946.78,9.87757,9.88246,9.87007,9.87296,1942.34,True
'2014-10-09T05:00:00',9.87213,9.88963,9.86923,9.88312,2074.1001,9.87297,9.89047,9.87007,9.88396,2086.01,True
'2014-10-09T06:00:00',9.88312,9.89573,9.88312,9.88773,1601.38,9.88398,9.89657,9.88398,9.88857,1615.65,False
'2014-10-09T07:00:00',9.88773,9.88913,9.87908,9.87983,1729.97,9.88847,9.88998,9.87996,9.88067,1688.01,True
'2014-10-09T08:00:00',9.87993,9.90223,9.87343,9.89763,3525.8899,9.88077,9.90308,9.87416,9.89827,3520.8201,True
'2014-10-09T09:00:00',9.89753,9.92033,9.88933,9.91523,4657.5,9.89817,9.92116,9.88997,9.91607,4679.8501,False
'2014-10-09T10:00:00',9.91533,9.91843,9.89422,9.89553,3532.22,9.91627,9.91927,9.89488,9.89605,3599.72,False
'2014-10-09T11:00:00',9.89552,9.90494,9.88834,9.89613,3295.8999,9.89605,9.90547,9.88907,9.89677,3307.23,False
'2014-10-09T12:00:00',9.89594,9.90093,9.88823,9.89623,3443.1799,9.89657,9.90158,9.88887,9.89723,3564.3401,True
'2014-10-09T13:00:00',9.89603,9.91554,9.89513,9.90372,3808.6201,9.89713,9.91656,9.89577,9.90438,3798.4099,False
'2014-10-09T14:00:00',9.90384,9.90993,9.86414,9.87462,5234.96,9.90438,9.91097,9.86497,9.87538,5255.5098,False
'2014-10-09T15:00:00',9.87454,9.87483,9.85293,9.86914,5759.0698,9.87517,9.87557,9.85376,9.87016,5807.98,True
'2014-10-09T16:00:00',9.86924,9.87613,9.85704,9.85903,5243.21,9.87017,9.87697,9.85766,9.86036,5431.1201,False
'2014-10-09T17:00:00',9.85903,9.86703,9.83114,9.83713,7427.0898,9.86022,9.86824,9.83227,9.83817,7598.5298,False
'2014-10-09T18:00:00',9.83733,9.84194,9.82273,9.83953,5392.9502,9.83836,9.84257,9.82367,9.84087,5424.9702,True
'2014-10-09T19:00:00',9.83954,9.85102,9.83124,9.83764,3081.97,9.84087,9.85187,9.83227,9.83878,3075.1599,False
'2014-10-09T20:00:00',9.83764,9.84374,9.83263,9.84143,1888.65,9.83868,9.84467,9.83386,9.84237,1876.55,True
'2014-10-09T21:00:00',9.84143,9.84604,9.83524,9.83933,1693.11,9.84247,9.84706,9.83638,9.84016,1600.1,False
'2014-10-09T22:00:00',9.83884,9.84392,9.83853,9.84243,934.73,9.83986,9.84557,9.83966,9.84407,938.33,True
'2014-10-09T23:00:00',9.84216,9.84413,9.83963,9.84154,365.34,9.84401,9.84568,9.84104,9.84306,376.84,False
'2014-10-10T00:00:00',9.84143,9.84184,9.83284,9.83683,586.42,9.84297,9.84325,9.83453,9.83877,600.76,True
'2014-10-10T01:00:00',9.83693,9.84343,9.83623,9.84063,756.72,9.83887,9.84417,9.83772,9.84147,730.41,True
'2014-10-10T02:00:00',9.84093,9.85083,9.83834,9.84983,1445.36,9.84167,9.85147,9.83937,9.85047,1421.76,True
'2014-10-10T03:00:00',9.84993,9.86293,9.84783,9.85514,1936.75,9.85057,9.86377,9.84847,9.85598,1913.1,False
'2014-10-10T04:00:00',9.85512,9.85783,9.84693,9.84803,1281.48,9.85598,9.85867,9.84767,9.84876,1264.91,False
'2014-10-10T05:00:00',9.84803,9.85003,9.84503,9.85003,727.44,9.84886,9.85068,9.84577,9.85067,725.98,True
'2014-10-10T06:00:00',9.85013,9.85473,9.84784,9.85143,595.76,9.85077,9.85536,9.84867,9.85207,597.44,True
'2014-10-10T07:00:00',9.85132,9.85942,9.85003,9.85684,1140.02,9.85208,9.85996,9.85097,9.85777,1069.67,False
'2014-10-10T08:00:00',9.85693,9.85843,9.83432,9.84083,2730.97,9.85786,9.85918,9.83498,9.84147,2673.1799,False
'2014-10-10T09:00:00',9.84083,9.84323,9.82253,9.82793,4714.3501,9.84146,9.84447,9.82337,9.82887,4725.5801,False
'2014-10-10T10:00:00',9.82803,9.83223,9.81493,9.83193,4537.9302,9.82887,9.83297,9.81547,9.83266,4576.4702,True
'2014-10-10T11:00:00',9.83193,9.83523,9.82503,9.82894,3528.46,9.83276,9.83596,9.82557,9.82947,3311.1299,False
'2014-10-10T12:00:00',9.82874,9.83373,9.82023,9.82983,3491.04,9.82947,9.83457,9.82077,9.83056,3443.4199,False
'2014-10-10T13:00:00',9.83013,9.83243,9.81044,9.81443,3551.45,9.83056,9.83327,9.81107,9.81517,3403.3799,False
'2014-10-10T14:00:00',9.81453,9.81974,9.79313,9.80133,4823.2402,9.81527,9.82047,9.79387,9.80217,4611.5601,False
'2014-10-10T15:00:00',9.80133,9.81554,9.80033,9.80303,4070.8301,9.80207,9.81617,9.80127,9.80397,4134.2402,False
'2014-10-10T16:00:00',9.80293,9.80593,9.78423,9.79692,6053.1299,9.80397,9.80658,9.78487,9.79768,5756.1602,True
'2014-10-10T17:00:00',9.79683,9.80743,9.79463,9.80493,4139.8799,9.79757,9.80818,9.79537,9.80568,3597.74,True
'2014-10-10T18:00:00',9.80503,9.81193,9.80092,9.80582,2503.3201,9.80577,9.81266,9.80176,9.80686,2408.6499,False
'2014-10-10T19:00:00',9.80573,9.80643,9.79063,9.79314,1132.58,9.80686,9.80767,9.79237,9.79537,1105.8199,False
'2014-10-10T20:00:00',9.79313,9.79433,9.78374,9.78584,1267.76,9.79506,9.79547,9.78596,9.78776,1254.4301,True
'2014-10-10T21:00:00',9.78574,9.79623,9.77864,9.78494,1859.15,9.78736,9.79727,9.77976,9.78606,1815.3,True
'2014-10-10T22:00:00',9.78464,9.79604,9.78404,9.79519,592.1,9.78596,9.79977,9.78506,9.79841,561.99,False
'2014-10-12T23:00:00',9.79519,9.79519,9.79519,9.79519,0.0,9.79841,9.79841,9.79841,9.79841,0.0,True
'2014-10-13T00:00:00',9.79713,9.81052,9.79624,9.80863,601.22,9.80127,9.81308,9.80036,9.81207,578.71,False
'2014-10-13T01:00:00',9.80852,9.81003,9.80089,9.80413,590.2,9.81198,9.81256,9.80437,9.80525,589.85,True
'2014-10-13T02:00:00',9.80413,9.81162,9.80004,9.80893,1466.0,9.80509,9.81306,9.8018,9.80986,1522.52,True
'2014-10-13T03:00:00',9.80883,9.84203,9.80883,9.84049,2195.3701,9.80977,9.84297,9.80976,9.84157,2177.74,True
'2014-10-13T04:00:00',9.84133,9.85063,9.83393,9.84738,2345.5,9.84237,9.85187,9.83497,9.84866,2331.24,False
'2014-10-13T05:00:00',9.84738,9.84883,9.83992,9.84553,1157.5699,9.84857,9.84958,9.84087,9.84627,1166.24,False
'2014-10-13T06:00:00',9.84552,9.84672,9.83498,9.83863,1115.95,9.84638,9.84757,9.83577,9.83947,1081.2,False
'2014-10-13T07:00:00',9.83873,9.84233,9.83073,9.83635,1301.67,9.83956,9.84327,9.83204,9.83717,1282.08,True
'2014-10-13T08:00:00',9.83642,9.84373,9.82004,9.82193,3115.8,9.83736,9.84456,9.82087,9.82297,3101.22,False
'2014-10-13T09:00:00',9.82193,9.82934,9.81313,9.82874,3084.8601,9.82287,9.83008,9.81396,9.82957,3069.3799,True
'2014-10-13T10:00:00',9.82883,9.83844,9.82543,9.83314,3784.9199,9.82967,9.83947,9.82627,9.83406,3736.5901,False
'2014-10-13T11:00:00',9.83314,9.83803,9.82712,9.83773,2932.6699,9.83397,9.83887,9.82797,9.83847,2781.48,True
'2014-10-13T12:00:00',9.83783,9.84898,9.83463,9.84193,2842.3601,9.83857,9.85046,9.83547,9.84276,2826.1001,False
'2014-10-13T13:00:00',9.84173,9.84793,9.84132,9.84303,2195.45,9.84257,9.84877,9.84237,9.84387,2177.3301,False
'2014-10-13T14:00:00',9.84303,9.84383,9.83392,9.83894,2354.46,9.84383,9.84468,9.83477,9.83967,2364.5901,True
'2014-10-13T15:00:00',9.83903,9.85243,9.83803,9.84164,4072.6399,9.83996,9.85327,9.83887,9.84247,4214.8999,False
'2014-10-13T16:00:00',9.84163,9.84962,9.83683,9.83783,3958.77,9.84247,9.85036,9.83767,9.83866,3848.95,False
'2014-10-13T17:00:00',9.83773,9.84864,9.82994,9.84284,3422.3601,9.83866,9.84948,9.83078,9.84358,3261.23,False
'2014-10-13T18:00:00',9.84273,9.84283,9.82593,9.82704,2285.6499,9.84357,9.84357,9.82687,9.82787,2292.23,False
'2014-10-13T19:00:00',9.82704,9.83724,9.82633,9.83524,1863.75,9.82777,9.8385,9.82716,9.83667,1847.5,True
'2014-10-13T20:00:00',9.83513,9.83844,9.83293,9.83594,1396.9,9.83636,9.83957,9.83407,9.83848,1441.11,True
'2014-10-13T21:00:00',9.83592,9.84654,9.83444,9.84384,1204.8199,9.83847,9.84787,9.83686,9.84477,1190.46,True
'2014-10-13T22:00:00',9.84354,9.89953,9.84333,9.89174,2283.9399,9.84477,9.90137,9.84426,9.89368,2277.5701,True
'2014-10-13T23:00:00',9.89365,9.90445,9.88284,9.88494,981.18,9.89549,9.90657,9.88567,9.88836,899.05,False
'2014-10-14T00:00:00',9.88434,9.88504,9.87803,9.87954,817.95,9.88647,9.88658,9.87977,9.88207,739.23,True
'2014-10-14T01:00:00',9.87954,9.89043,9.86873,9.86873,1223.34,9.88208,9.89216,9.87087,9.87097,1202.03,False
'2014-10-14T02:00:00',9.86872,9.87023,9.86273,9.86842,1547.97,9.87098,9.87227,9.86367,9.86958,1515.92,True
'2014-10-14T03:00:00',9.86843,9.87583,9.86603,9.87393,1247.16,9.86947,9.87687,9.86677,9.87486,1208.16,False
'2014-10-14T04:00:00',9.87373,9.87392,9.86782,9.86993,1377.28,9.87486,9.87486,9.86867,9.87077,1376.0601,False
'2014-10-14T05:00:00',9.87003,9.87023,9.86434,9.86613,897.07,9.87086,9.87118,9.86517,9.86696,863.42,False
'2014-10-14T06:00:00',9.86622,9.86792,9.86264,9.86723,1049.95,9.86696,9.86878,9.86337,9.86797,1032.6801,True
'2014-10-14T07:00:00',9.86723,9.87173,9.85852,9.85973,1378.04,9.86807,9.87247,9.85927,9.86057,1404.89,False
'2014-10-14T08:00:00',9.85963,9.86733,9.85493,9.85524,2532.3301,9.86047,9.86807,9.85548,9.85577,2527.22,False
'2014-10-14T09:00:00',9.85524,9.85633,9.84294,9.85193,3838.8701,9.85587,9.85697,9.84387,9.85267,3810.9299,True
'2014-10-14T10:00:00',9.85213,9.85643,9.83513,9.83523,4510.2402,9.85287,9.85718,9.83627,9.83937,4377.4502,False
'2014-10-14T11:00:00',9.83373,9.83784,9.80442,9.81032,5458.7402,9.83977,9.84136,9.80518,9.81108,5396.73,False
'2014-10-14T12:00:00',9.81012,9.82002,9.80824,9.81472,3130.0801,9.81088,9.82086,9.80948,9.81536,3137.3799,True
'2014-10-14T13:00:00',9.81483,9.82403,9.81093,9.81193,3510.4299,9.81536,9.82478,9.81167,9.81307,3464.96,False
'2014-10-14T14:00:00',9.81193,9.81834,9.80802,9.81334,3610.96,9.81297,9.81908,9.80877,9.81407,3603.8301,False
'2014-10-14T15:00:00',9.81344,9.81743,9.80714,9.81693,3417.1599,9.81407,9.81798,9.80778,9.81767,3490.29,True
'2014-10-14T16:00:00',9.81693,9.83383,9.81553,9.82384,4873.7402,9.81746,9.83457,9.81627,9.82447,4831.0601,False
'2014-10-14T17:00:00',9.82373,9.83163,9.81723,9.81933,2888.1599,9.82447,9.83237,9.81797,9.82007,2883.27,False
'2014-10-14T18:00:00',9.81924,9.82654,9.81623,9.82023,1725.23,9.81997,9.82727,9.81697,9.82097,1720.86,False
'2014-10-14T19:00:00',9.81993,9.82394,9.81573,9.81763,1454.98,9.82087,9.82537,9.81666,9.81836,1527.65,False
'2014-10-14T20:00:00',9.81763,9.81763,9.80573,9.81123,1869.91,9.81846,9.81846,9.80656,9.81217,1913.3,True
'2014-10-14T21:00:00',9.81123,9.81973,9.80644,9.81704,2077.4399,9.81227,9.8209,9.80747,9.81807,2062.3899,True
'2014-10-14T22:00:00',9.81673,9.82333,9.81323,9.81874,847.7,9.81776,9.82436,9.81436,9.82087,861.73,False
'2014-10-14T23:00:00',9.81893,9.82023,9.81443,9.81782,207.12,9.82227,9.82346,9.81668,9.82048,268.0,False
'2014-10-15T00:00:00',9.81612,9.81612,9.80324,9.80574,393.46,9.81878,9.81878,9.80536,9.80996,408.08,False
'2014-10-15T01:00:00',9.80583,9.80654,9.79573,9.80513,688.08,9.81007,9.81066,9.79758,9.80687,709.22,True
'2014-10-15T02:00:00',9.80533,9.81082,9.80094,9.80194,1307.75,9.80716,9.81162,9.80187,9.80307,1297.01,False
'2014-10-15T03:00:00',9.80224,9.80473,9.79223,9.80283,1389.28,9.80307,9.80578,9.79327,9.80357,1399.89,True
'2014-10-15T04:00:00',9.80282,9.80554,9.79932,9.80503,605.39,9.80348,9.80617,9.80007,9.80597,619.07,True
'2014-10-15T05:00:00',9.80514,9.81023,9.80242,9.80653,884.82,9.80597,9.81097,9.80318,9.80727,881.29,False
'2014-10-15T06:00:00',9.80583,9.80883,9.80153,9.80423,571.34,9.80737,9.80957,9.80227,9.80496,577.42,False
'2014-10-15T07:00:00',9.80423,9.80873,9.80163,9.80384,991.95,9.80516,9.80947,9.80247,9.80497,994.9,True
'2014-10-15T08:00:00',9.80373,9.81843,9.80332,9.81252,2867.4299,9.80466,9.81907,9.80418,9.81358,2843.3999,True
'2014-10-15T09:00:00',9.81253,9.81963,9.80253,9.80774,3839.0,9.81367,9.82038,9.80317,9.80877,3830.0601,True
'2014-10-15T10:00:00',9.80767,9.82623,9.80613,9.81354,4139.8101,9.80877,9.82698,9.80687,9.81427,4092.3401,False
'2014-10-15T11:00:00',9.81353,9.81453,9.80484,9.80743,3391.6899,9.81427,9.81528,9.80547,9.80817,3247.8201,False
'2014-10-15T12:00:00',9.80743,9.80903,9.80172,9.80562,2802.4199,9.80846,9.80967,9.80238,9.80627,2766.4399,True
'2014-10-15T13:00:00',9.80553,9.83153,9.8042,9.82684,4163.3101,9.80627,9.83247,9.80497,9.82797,4104.8101,True
'2014-10-15T14:00:00',9.82693,9.89433,9.82283,9.88412,7485.3901,9.82797,9.89556,9.82366,9.88486,7486.4702,True
'2014-10-15T15:00:00',9.88403,9.99453,9.87902,9.90824,12005.6504,9.88486,9.99715,9.87987,9.91067,11971.5996,False
'2014-10-15T16:00:00',9.90824,9.91763,9.88233,9.89623,11538.5195,9.91027,9.91886,9.88357,9.89707,11553.7197,True
'2014-10-15T17:00:00',9.89643,9.92693,9.89124,9.91253,8063.6899,9.89707,9.92847,9.89216,9.91387,7858.46,True
'2014-10-15T18:00:00',9.91253,9.93854,9.91074,9.91984,6952.4502,9.91377,9.94057,9.91207,9.92347,6957.8101,False
'2014-10-15T19:00:00',9.92003,9.92692,9.90453,9.91384,6665.0898,9.92266,9.92946,9.90646,9.91646,6585.1602,False
'2014-10-15T20:00:00',9.91373,9.92333,9.90503,9.90944,4683.1099,9.91657,9.92466,9.90607,9.91086,4650.8799,True
'2014-10-15T21:00:00',9.90923,9.94024,9.90644,9.93373,4810.1802,9.91016,9.94287,9.90777,9.93527,4721.75,True
'2014-10-15T22:00:00',9.93353,9.96203,9.92872,9.95583,2543.8899,9.93466,9.96367,9.93027,9.958,2521.9399,False
'2014-10-15T23:00:00',9.95543,9.95543,9.93783,9.94193,581.28,9.95797,9.95808,9.94147,9.94396,568.71,False
'2014-10-16T00:00:00',9.9425,9.9482,9.93752,9.94763,884.05,9.94342,9.95137,9.93908,9.94937,834.25,True
'2014-10-16T01:00:00',9.94763,9.94983,9.93743,9.94464,941.86,9.94936,9.95068,9.93877,9.94537,941.06,True
'2014-10-16T02:00:00',9.94463,9.96333,9.93774,9.95963,2613.99,9.94537,9.96448,9.94007,9.96067,2548.97,True
'2014-10-16T03:00:00',9.95943,9.96353,9.95224,9.95383,1586.7,9.96047,9.96447,9.95317,9.95477,1607.59,False
'2014-10-16T04:00:00',9.95383,9.95563,9.94837,9.94893,1298.59,9.95476,9.95656,9.94927,9.94957,1286.41,False
'2014-10-16T05:00:00',9.94883,9.95283,9.94253,9.94433,711.94,9.94957,9.95367,9.94337,9.94517,712.59,False
'2014-10-16T06:00:00',9.94423,9.94803,9.93874,9.94612,1022.29,9.94507,9.94887,9.93987,9.94698,1009.42,False
'2014-10-16T07:00:00',9.94623,9.94763,9.93913,9.94004,1112.58,9.94716,9.94847,9.93997,9.94097,1119.5601,False
'2014-10-16T08:00:00',9.94013,9.94333,9.91762,9.92463,3342.46,9.94097,9.94418,9.91847,9.92547,3342.54,False
'2014-10-16T09:00:00',9.92503,9.93242,9.90823,9.92443,4865.2598,9.9258,9.93327,9.90917,9.92537,4856.0498,True
'2014-10-16T10:00:00',9.92433,9.94813,9.91834,9.92534,6388.3999,9.92517,9.94937,9.91897,9.92986,6352.5498,False
'2014-10-16T11:00:00',9.92574,9.94313,9.89164,9.89164,7273.4902,9.93016,9.94377,9.89247,9.89285,7308.5098,False
'2014-10-16T12:00:00',9.89183,9.89283,9.85664,9.88584,8109.6499,9.89285,9.89386,9.85737,9.88667,8056.0601,True
'2014-10-16T13:00:00',9.88583,9.90293,9.88053,9.88282,5951.8198,9.88667,9.90367,9.88157,9.88378,5926.2202,True
'2014-10-16T14:00:00',9.88243,9.91103,9.87814,9.88763,6293.7402,9.88327,9.91187,9.87927,9.88837,6294.0098,False
'2014-10-16T15:00:00',9.88763,9.90063,9.87752,9.88503,6597.0601,9.88827,9.90167,9.87828,9.88737,6533.6602,True
'2014-10-16T16:00:00',9.88512,9.92503,9.87434,9.91253,8675.2695,9.88758,9.92598,9.87576,9.91337,8565.8799,True
'2014-10-16T17:00:00',9.91253,9.94113,9.91073,9.93744,7388.9302,9.91327,9.94217,9.91187,9.93837,7195.6499,True
'2014-10-16T18:00:00',9.93763,9.95213,9.93214,9.94933,4748.5298,9.93856,9.95326,9.93327,9.95026,4749.1201,True
'2014-10-16T19:00:00',9.94963,9.96092,9.93653,9.93654,4443.21,9.95026,9.96198,9.93747,9.93747,4417.1001,False
'2014-10-16T20:00:00',9.93654,9.93713,9.92374,9.93013,3192.04,9.93777,9.93837,9.92496,9.93127,3144.8101,False
'2014-10-16T21:00:00',9.93043,9.93424,9.92143,9.93324,2157.27,9.93157,9.93548,9.92237,9.93476,2115.5801,True
'2014-10-16T22:00:00',9.93263,9.93873,9.93004,9.93713,1383.1,9.93417,9.93996,9.93116,9.93907,1363.09,False
'2014-10-16T23:00:00',9.93753,9.93793,9.92794,9.93354,350.28,9.93907,9.94077,9.93127,9.93538,425.51,False
'2014-10-17T00:00:00',9.93323,9.93693,9.92523,9.93653,730.86,9.93497,9.93836,9.92777,9.93806,747.38,True
'2014-10-17T01:00:00',9.93662,9.94173,9.93143,9.93293,827.19,9.93778,9.94297,9.93326,9.93446,808.53,False
'2014-10-17T02:00:00',9.93303,9.93862,9.92803,9.93653,1423.4301,9.93446,9.93988,9.92887,9.93737,1369.24,True
'2014-10-17T03:00:00',9.93653,9.94153,9.93273,9.93273,1264.5699,9.93707,9.94247,9.93367,9.93367,1263.33,False
'2014-10-17T04:00:00',9.93293,9.93593,9.92954,9.93003,878.11,9.93376,9.93647,9.93047,9.93097,877.42,False
'2014-10-17T05:00:00',9.93004,9.93253,9.92574,9.92723,843.74,9.93097,9.93337,9.92678,9.92827,853.01,False
'2014-10-17T06:00:00',9.92733,9.93033,9.92543,9.92903,760.82,9.92837,9.93118,9.92627,9.93007,729.95,True
'2014-10-17T07:00:00',9.92922,9.93763,9.92804,9.93493,867.33,9.93008,9.93857,9.92917,9.93587,877.07,False
'2014-10-17T08:00:00',9.93474,9.93633,9.91484,9.92153,2099.3601,9.93567,9.93717,9.91606,9.92247,2069.8401,False
'2014-10-17T09:00:00',9.92173,9.92813,9.91582,9.91782,3563.0901,9.92276,9.92917,9.91667,9.91868,3560.3601,True
'2014-10-17T10:00:00',9.91774,9.95644,9.91614,9.95463,4115.27,9.91857,9.95727,9.91697,9.95566,4218.6401,True
'2014-10-17T11:00:00',9.95463,9.95803,9.93272,9.93772,3184.7,9.95577,9.95907,9.93347,9.93836,3197.8301,False
'2014-10-17T12:00:00',9.93721,9.94873,9.92893,9.93972,2312.3201,9.93806,9.94966,9.92977,9.94068,2325.78,True
'2014-10-17T13:00:00',9.93973,9.95593,9.93863,9.95563,2725.8,9.94067,9.95688,9.93957,9.95657,2680.6699,True
'2014-10-17T14:00:00',9.95562,9.95753,9.91953,9.93353,4943.8101,9.95658,9.95827,9.92027,9.93427,4810.9102,False
'2014-10-17T15:00:00',9.93343,9.93362,9.89414,9.89803,4443.27,9.93387,9.93436,9.89497,9.89866,4433.5898,False
'2014-10-17T16:00:00',9.89803,9.91413,9.89613,9.90354,3949.8999,9.89876,9.91496,9.89707,9.90457,3816.6499,False
'2014-10-17T17:00:00',9.90394,9.90733,9.88714,9.89592,3754.48,9.90457,9.90817,9.88807,9.89657,3640.8,True
'2014-10-17T18:00:00',9.89592,9.91173,9.89514,9.90853,2023.46,9.89666,9.91267,9.89596,9.90947,2086.6599,True
'2014-10-17T19:00:00',9.90853,9.91483,9.90793,9.91034,1567.21,9.90957,9.91597,9.90906,9.91216,1574.8,False
'2014-10-17T20:00:00',9.91023,9.91223,9.89963,9.90714,1260.09,9.91227,9.91356,9.90146,9.90787,1265.2,False
'2014-10-17T21:00:00',9.90694,9.90924,9.89493,9.89774,1312.98,9.90787,9.91016,9.89667,9.89966,1373.4,False
'2014-10-17T22:00:00',9.89782,9.90014,9.89412,9.896,707.0,9.89966,9.90286,9.89646,9.9004,720.87,False
'2014-10-19T23:00:00',9.89632,9.89754,9.88984,9.89284,58.75,9.89976,9.90106,9.89556,9.89636,53.0,False
'2014-10-20T00:00:00',9.8936,9.8936,9.87953,9.88393,472.1,9.89527,9.89646,9.88296,9.88567,430.03,False
'2014-10-20T01:00:00',9.88403,9.89134,9.88093,9.88803,432.52,9.88537,9.89198,9.88227,9.88897,444.5,True
'2014-10-20T02:00:00',9.88813,9.89683,9.88813,9.89214,1183.97,9.88907,9.89777,9.88907,9.89287,1210.62,True
'2014-10-20T03:00:00',9.89203,9.90553,9.88963,9.89993,1082.36,9.89287,9.90647,9.89047,9.90087,1097.27,False
'2014-10-20T04:00:00',9.90003,9.90553,9.89962,9.90333,723.62,9.90107,9.90637,9.90057,9.90422,742.23,False
'2014-10-20T05:00:00',9.90353,9.90412,9.89462,9.89703,908.57,9.90422,9.90496,9.89527,9.89767,945.72,False
'2014-10-20T06:00:00',9.89654,9.89663,9.89173,9.89493,408.72,9.89722,9.89727,9.89237,9.89557,415.0,True
'2014-10-20T07:00:00',9.89474,9.89813,9.89372,9.89484,568.36,9.89517,9.89888,9.89438,9.89588,566.5,False
'2014-10-20T08:00:00',9.89484,9.89723,9.87609,9.87903,2130.6899,9.89607,9.89801,9.87667,9.87986,2113.77,True
'2014-10-20T09:00:00',9.87902,9.91013,9.87883,9.90493,3878.5801,9.87976,9.91096,9.87976,9.90577,3795.8401,True
'2014-10-20T10:00:00',9.90514,9.91323,9.89513,9.89632,3724.2,9.90577,9.91423,9.89597,9.89728,3724.0,False
'2014-10-20T11:00:00',9.89663,9.90873,9.89293,9.90624,2506.5601,9.89747,9.90966,9.89377,9.90717,2495.96,True
'2014-10-20T12:00:00',9.90623,9.91094,9.90283,9.90604,3039.01,9.90717,9.91188,9.90346,9.90696,2928.25,True
'2014-10-20T13:00:00',9.90594,9.92153,9.90533,9.90533,3031.28,9.90686,9.92236,9.90616,9.90616,2959.5601,False
'2014-10-20T14:00:00',9.90532,9.91763,9.90382,9.90444,2636.0901,9.90616,9.91848,9.90468,9.90518,2651.55,False
'2014-10-20T15:00:00',9.90443,9.90783,9.89533,9.90542,3640.3401,9.90526,9.90857,9.89607,9.90636,3605.3301,True
'2014-10-20T16:00:00',9.90543,9.91733,9.90003,9.91473,3863.8,9.90636,9.91807,9.90117,9.91537,3984.98,True
'2014-10-20T17:00:00',9.91493,9.92043,9.91062,9.91623,2814.6399,9.91546,9.92127,9.91137,9.91676,3008.22,True
'2014-10-20T18:00:00',9.91623,9.92933,9.91294,9.92604,1974.22,9.91686,9.93077,9.91367,9.92687,1923.34,True
'2014-10-20T19:00:00',9.92613,9.93513,9.92373,9.92673,1943.83,9.92706,9.93596,9.92478,9.92746,1965.1,True
'2014-10-20T20:00:00',9.92662,9.93874,9.92404,9.93624,1098.24,9.92746,9.93997,9.92526,9.93726,1124.7,True
'2014-10-20T21:00:00',9.93614,9.94294,9.92813,9.93296,1194.39,9.93716,9.94407,9.92956,9.93416,1150.61,False
'2014-10-20T22:00:00',9.93306,9.93545,9.92724,9.92943,878.72,9.93416,9.93667,9.92837,9.93106,836.45,False
'2014-10-20T23:00:00',9.92935,9.93031,9.92304,9.92538,363.55,9.93116,9.93177,9.92596,9.92696,322.22,False
'2014-10-21T00:00:00',9.92544,9.92993,9.92313,9.92433,678.36,9.92721,9.93137,9.92467,9.92587,606.16,False
'2014-10-21T01:00:00',9.92463,9.92633,9.92083,9.92513,358.98,9.92587,9.92708,9.92147,9.92597,351.58,True
'2014-10-21T02:00:00',9.92503,9.93123,9.92314,9.92433,767.04,9.92587,9.93247,9.92427,9.92517,751.58,False
'2014-10-21T03:00:00',9.92444,9.92833,9.92373,9.92453,705.73,9.92517,9.92906,9.92447,9.92547,686.81,True
'2014-10-21T04:00:00',9.92503,9.93405,9.92342,9.93063,1180.42,9.92577,9.93487,9.92438,9.93156,1171.2,True
'2014-10-21T05:00:00',9.93063,9.93983,9.92863,9.93843,847.75,9.93157,9.94054,9.92937,9.93915,839.88,True
'2014-10-21T06:00:00',9.93843,9.94903,9.93672,9.94833,1513.29,9.93898,9.94987,9.93787,9.94917,1515.79,True
'2014-10-21T07:00:00',9.94873,9.94933,9.94313,9.94453,1203.62,9.94944,9.95007,9.94387,9.94547,1205.35,True
'2014-10-21T08:00:00',9.94462,9.95893,9.93852,9.94253,2637.3999,9.94538,9.95977,9.93935,9.94337,2655.05,True
'2014-10-21T09:00:00',9.94253,9.96094,9.94212,9.95073,4487.73,9.94326,9.96167,9.94307,9.95156,4556.1099,False
'2014-10-21T10:00:00',9.95063,9.95203,9.93383,9.93632,3620.47,9.95156,9.95297,9.93457,9.93708,3656.22,False
'2014-10-21T11:00:00',9.93653,9.94033,9.89713,9.89953,5028.2202,9.93737,9.94117,9.89817,9.90027,4977.8398,False
'2014-10-21T12:00:00',9.89912,9.90472,9.89143,9.89382,4177.3501,9.89988,9.90597,9.89248,9.89486,4122.8999,True
'2014-10-21T13:00:00',9.89383,9.91583,9.88534,9.91283,4012.27,9.89477,9.91647,9.88607,9.91417,3832.6299,False
'2014-10-21T14:00:00',9.91253,9.91313,9.88832,9.89312,4795.5,9.91378,9.91428,9.88918,9.89386,4882.5,False
'2014-10-21T15:00:00',9.89312,9.89743,9.87614,9.87943,4936.4199,9.89367,9.89816,9.87677,9.88247,4895.4399,False
'2014-10-21T16:00:00',9.88002,9.88002,9.86292,9.87255,5764.6201,9.88228,9.88337,9.86366,9.87358,5358.1299,False
'2014-10-21T17:00:00',9.87264,9.87422,9.86323,9.86943,3760.4299,9.87357,9.87477,9.86437,9.87017,3634.75,True
'2014-10-21T18:00:00',9.86953,9.87663,9.86803,9.87513,2022.22,9.87017,9.87838,9.86928,9.87616,2008.04,True
'2014-10-21T19:00:00',9.87493,9.88282,9.87203,9.87864,1706.79,9.87607,9.88407,9.87286,9.87958,1716.1801,False
'2014-10-21T20:00:00',9.87864,9.87903,9.86743,9.87053,1226.13,9.87956,9.87976,9.86826,9.87117,1276.6899,False
'2014-10-21T21:00:00',9.87053,9.87214,9.86224,9.86243,1335.17,9.87126,9.87306,9.86346,9.86346,1310.86,False
'2014-10-21T22:00:00',9.86234,9.86644,9.86093,9.86123,817.12,9.86337,9.86757,9.86306,9.86426,794.75,False
'2014-10-21T23:00:00',9.86193,9.86373,9.85753,9.85782,265.74,9.86467,9.86678,9.85937,9.86056,258.61,False
'2014-10-22T00:00:00',9.85863,9.86061,9.85413,9.85763,691.62,9.86076,9.86234,9.85638,9.85906,623.21,False
'2014-10-22T01:00:00',9.85763,9.86073,9.85663,9.86003,430.33,9.85917,9.86176,9.85768,9.86077,425.32,True
'2014-10-22T02:00:00',9.85983,9.86363,9.85733,9.85963,909.62,9.86057,9.86437,9.85837,9.86027,907.75,True
'2014-10-22T03:00:00',9.85962,9.87073,9.85953,9.86923,845.75,9.86031,9.87137,9.86031,9.86987,839.61,True
'2014-10-22T04:00:00',9.86933,9.87233,9.86453,9.86793,541.83,9.86997,9.87306,9.86538,9.86857,531.09,True
'2014-10-22T05:00:00',9.86802,9.87423,9.86793,9.87023,681.52,9.86868,9.87496,9.86857,9.87097,674.11,False
'2014-10-22T06:00:00',9.87013,9.87153,9.86773,9.86942,484.49,9.87087,9.87227,9.86837,9.87018,485.23,True
'2014-10-22T07:00:00',9.86933,9.87213,9.86672,9.87023,859.23,9.87007,9.87287,9.86747,9.87107,853.34,True
'2014-10-22T08:00:00',9.87013,9.88083,9.86754,9.87584,2764.74,9.87087,9.88177,9.86837,9.87647,2774.1699,False
'2014-10-22T09:00:00',9.87584,9.87744,9.85232,9.86183,3671.1201,9.87667,9.87818,9.85308,9.86267,3648.77,False
'2014-10-22T10:00:00',9.86144,9.86223,9.83504,9.84164,5337.3701,9.86218,9.86314,9.83622,9.84266,5325.9102,False
'2014-10-22T11:00:00',9.84164,9.84943,9.84015,9.84163,2158.1201,9.84276,9.85007,9.84116,9.84227,2272.1299,False
'2014-10-22T12:00:00',9.84173,9.84812,9.83963,9.84263,1531.98,9.84237,9.84898,9.84037,9.84357,1602.08,True
'2014-10-22T13:00:00',9.84263,9.87152,9.84263,9.85103,3378.28,9.84376,9.87248,9.84367,9.85177,3372.3899,False
'2014-10-22T14:00:00',9.85103,9.85403,9.81993,9.82273,5944.5298,9.85188,9.85486,9.82077,9.82357,5788.4502,False
'2014-10-22T15:00:00',9.82263,9.83493,9.81853,9.82413,4701.4102,9.82347,9.83567,9.81937,9.82506,4606.0098,False
'2014-10-22T16:00:00',9.82434,9.82643,9.81293,9.82512,4936.1001,9.82517,9.82737,9.81377,9.82598,5085.0698,False
'2014-10-22T17:00:00',9.82494,9.82633,9.81013,9.81833,3788.04,9.82587,9.82697,9.81077,9.81896,3966.53,False
'2014-10-22T18:00:00',9.81823,9.82513,9.81703,9.82313,2329.96,9.81887,9.82596,9.81777,9.82397,2231.8201,False
'2014-10-22T19:00:00',9.82303,9.82443,9.81433,9.81654,1762.71,9.82397,9.82526,9.81527,9.81756,1741.1899,False
'2014-10-22T20:00:00',9.81693,9.81724,9.80604,9.80894,1726.47,9.81758,9.81826,9.80686,9.80986,1691.27,False
'2014-10-22T21:00:00',9.80894,9.81214,9.80264,9.80814,1419.58,9.80977,9.81307,9.80356,9.80916,1581.47,True
'2014-10-22T22:00:00',9.80811,9.81204,9.80594,9.81154,973.06,9.80906,9.81338,9.80687,9.81307,956.35,False
'2014-10-22T23:00:00',9.81119,9.81123,9.80513,9.80755,357.22,9.81292,9.81292,9.80716,9.80897,325.44,False
'2014-10-23T00:00:00',9.80774,9.81013,9.80543,9.81013,457.03,9.80897,9.81198,9.80687,9.81187,443.18,True
'2014-10-23T01:00:00',9.81023,9.81033,9.80403,9.80493,341.86,9.81197,9.81197,9.80527,9.80617,338.73,True
'2014-10-23T02:00:00',9.80462,9.81203,9.80174,9.80272,1064.2,9.80588,9.81267,9.80277,9.80348,1058.46,False
'2014-10-23T03:00:00',9.80263,9.80733,9.79853,9.79943,909.97,9.80337,9.80837,9.79927,9.80066,901.64,False
'2014-10-23T04:00:00',9.79943,9.80273,9.79872,9.79893,705.31,9.80067,9.80347,9.79947,9.79967,689.89,True
'2014-10-23T05:00:00',9.79903,9.80383,9.79803,9.80233,634.24,9.79977,9.80457,9.79877,9.80326,627.39,True
'2014-10-23T06:00:00',9.80233,9.80403,9.80112,9.80343,253.97,9.80327,9.80488,9.80208,9.80407,252.42,True
'2014-10-23T07:00:00',9.80373,9.81013,9.80173,9.80923,635.19,9.80447,9.81098,9.80247,9.81007,638.3,True
'2014-10-23T08:00:00',9.80923,9.81233,9.79693,9.80054,2004.7,9.80997,9.81328,9.79797,9.80466,1985.99,True
'2014-10-23T09:00:00',9.79923,9.81593,9.78393,9.80392,4751.3599,9.80276,9.81678,9.78467,9.80458,4745.1499,True
'2014-10-23T10:00:00',9.80423,9.82633,9.80423,9.82134,5040.8999,9.80557,9.82707,9.80557,9.82217,4982.4302,True
'2014-10-23T11:00:00',9.82144,9.82892,9.81571,9.82004,3375.6699,9.82218,9.82937,9.81647,9.82077,3290.48,True
'2014-10-23T12:00:00',9.82001,9.83363,9.81854,9.82524,2306.3701,9.82077,9.83427,9.81927,9.82587,2328.9299,False
'2014-10-23T13:00:00',9.82523,9.82943,9.81934,9.82874,2358.3601,9.82587,9.83066,9.81997,9.82977,2377.3401,False
'2014-10-23T14:00:00',9.82874,9.82933,9.81384,9.81904,3960.51,9.82967,9.83018,9.81466,9.81997,3994.8899,False
'2014-10-23T15:00:00',9.81903,9.82394,9.80713,9.81184,3813.7,9.81997,9.82478,9.80787,9.81267,3893.0901,False
'2014-10-23T16:00:00',9.81184,9.81443,9.79632,9.81023,4701.3901,9.81287,9.81537,9.79736,9.81106,4696.6099,True
'2014-10-23T17:00:00',9.81012,9.82133,9.80642,9.81823,2501.05,9.81088,9.82218,9.80727,9.81906,2498.6001,True
'2014-10-23T18:00:00',9.81823,9.82204,9.80583,9.80603,2309.8601,9.81916,9.82307,9.80696,9.80697,2315.98,False
'2014-10-23T19:00:00',9.80643,9.81173,9.80443,9.81083,1002.35,9.80706,9.81276,9.80537,9.81206,1009.82,True
'2014-10-23T20:00:00',9.81093,9.81314,9.80313,9.81254,1034.1,9.81206,9.81426,9.80407,9.81366,1013.74,True
'2014-10-23T21:00:00',9.81253,9.82334,9.81043,9.81303,1782.86,9.81336,9.82458,9.81166,9.81406,1889.35,False
'2014-10-23T22:00:00',9.81295,9.81353,9.80865,9.80953,686.17,9.81406,9.81457,9.80988,9.81097,674.74,False
'2014-10-23T23:00:00',9.81024,9.81193,9.80753,9.80906,325.59,9.81186,9.81373,9.80985,9.81086,309.35,True
'2014-10-24T00:00:00',9.80917,9.81533,9.80834,9.81283,532.33,9.81097,9.81727,9.81027,9.81416,496.81,False
'2014-10-24T01:00:00',9.81273,9.81522,9.81043,9.81213,340.07,9.81416,9.81607,9.81137,9.81277,334.1,True
'2014-10-24T02:00:00',9.81193,9.82143,9.80972,9.81683,1528.26,9.81257,9.82227,9.81048,9.81767,1498.23,False
'2014-10-24T03:00:00',9.81693,9.82123,9.81363,9.81983,898.92,9.81767,9.82207,9.81458,9.82057,888.81,False
'2014-10-24T04:00:00',9.81973,9.82003,9.81423,9.81513,646.21,9.82047,9.82077,9.81537,9.81587,647.66,False
'2014-10-24T05:00:00',9.81513,9.81963,9.81334,9.81773,529.84,9.81576,9.82056,9.81407,9.81877,511.74,False
'2014-10-24T06:00:00',9.81763,9.81923,9.81443,9.81713,638.74,9.81877,9.81997,9.81517,9.81787,638.94,True
'2014-10-24T07:00:00',9.81692,9.81942,9.81633,9.81683,681.97,9.81768,9.82028,9.81707,9.81757,665.18,True
'2014-10-24T08:00:00',9.81683,9.82483,9.80987,9.81052,1547.8199,9.81756,9.82582,9.81077,9.81166,1553.3101,False
'2014-10-24T09:00:00',9.81063,9.81333,9.80172,9.80713,3118.9199,9.81166,9.81397,9.80237,9.80787,3125.0701,True
'2014-10-24T10:00:00',9.80702,9.81904,9.80514,9.81823,3362.4399,9.80788,9.81967,9.80588,9.81887,3399.3701,True
'2014-10-24T11:00:00',9.81844,9.81923,9.80663,9.80993,2616.6499,9.81887,9.81997,9.80737,9.81056,2595.3799,False
'2014-10-24T12:00:00',9.80983,9.81663,9.80773,9.81553,2025.85,9.81047,9.81738,9.80847,9.81656,2006.1899,True
'2014-10-24T13:00:00',9.81552,9.82384,9.81134,9.82144,2562.3701,9.81628,9.82448,9.81207,9.82217,2430.0,True
'2014-10-24T14:00:00',9.82154,9.83733,9.81033,9.83272,4042.72,9.82217,9.83817,9.81156,9.83358,3966.3501,True
'2014-10-24T15:00:00',9.83262,9.84463,9.82544,9.83844,4416.8701,9.83358,9.84586,9.82627,9.84156,4479.4102,True
'2014-10-24T16:00:00',9.83713,9.84863,9.82034,9.82763,4795.3301,9.84047,9.84937,9.82117,9.82838,4849.7002,False
'2014-10-24T17:00:00',9.82773,9.83334,9.82482,9.83114,2319.6201,9.82846,9.83387,9.82557,9.83178,2415.55,False
'2014-10-24T18:00:00',9.83104,9.83104,9.81984,9.82003,2152.78,9.83178,9.83178,9.82067,9.82077,2128.2,True
'2014-10-24T19:00:00',9.82003,9.83174,9.81994,9.83042,1234.22,9.82087,9.83277,9.82087,9.83148,1211.99,True
'2014-10-24T20:00:00',9.83044,9.83213,9.82332,9.82343,975.82,9.83148,9.83306,9.82498,9.82517,956.57,False
'2014-10-24T21:00:00',9.82383,9.82804,9.82383,9.82673,815.34,9.82527,9.82968,9.82527,9.82787,816.24,True
'2014-10-24T22:00:00',9.82663,9.82934,9.82483,9.827,342.5,9.82767,9.83086,9.82676,9.8302,343.86,True
'2014-10-26T22:00:00',9.83344,9.83364,9.82984,9.83054,75.5,9.83676,9.83747,9.83396,9.83416,73.5,True
'2014-10-26T23:00:00',9.82984,9.83454,9.8291,9.83164,179.25,9.83316,9.83806,9.83247,9.83506,178.37,True
'2014-10-27T00:00:00',9.83154,9.84023,9.83023,9.83303,512.17,9.83496,9.84237,9.83127,9.83407,522.21,True
'2014-10-27T01:00:00',9.83322,9.84492,9.83223,9.84183,1181.4,9.83425,9.84578,9.83297,9.84286,1151.88,True
'2014-10-27T02:00:00',9.84172,9.85033,9.84063,9.85004,1490.95,9.84286,9.85115,9.84167,9.85087,1485.79,True
'2014-10-27T03:00:00',9.85013,9.86313,9.84653,9.85614,1286.3199,9.85097,9.86417,9.84747,9.85688,1326.48,False
'2014-10-27T04:00:00',9.85614,9.85883,9.85393,9.85582,950.44,9.85677,9.85997,9.85466,9.85648,1023.77,False
'2014-10-27T05:00:00',9.85603,9.85743,9.85313,9.85583,448.85,9.8565,9.85807,9.85387,9.85647,452.62,True
'2014-10-27T06:00:00',9.85574,9.85772,9.85323,9.85453,537.07,9.85627,9.85838,9.85417,9.85527,529.58,True
'2014-10-27T07:00:00',9.85453,9.85793,9.84623,9.84723,997.96,9.85517,9.85858,9.84668,9.84797,998.56,False
'2014-10-27T08:00:00',9.84713,9.84852,9.83862,9.84434,2224.3401,9.84777,9.84918,9.83938,9.84518,2248.8301,True
'2014-10-27T09:00:00',9.84434,9.85423,9.83953,9.84393,2871.8,9.84527,9.85527,9.84017,9.84977,2772.6599,True
'2014-10-27T10:00:00',9.84473,9.85603,9.83783,9.83883,3823.28,9.84986,9.85677,9.83867,9.83966,3747.3601,False
'2014-10-27T11:00:00',9.83864,9.84024,9.82663,9.82663,3171.6299,9.83948,9.84117,9.82756,9.82756,3071.22,False
'2014-10-27T12:00:00',9.82674,9.83404,9.82463,9.83174,2692.24,9.82758,9.83477,9.82576,9.83257,2708.3501,True
'2014-10-27T13:00:00',9.83184,9.84593,9.83174,9.83864,2965.78,9.83257,9.84687,9.83257,9.83952,3056.76,False
'2014-10-27T14:00:00',9.83844,9.84073,9.83203,9.83684,3116.53,9.83927,9.84167,9.83307,9.83968,3136.7,True
'2014-10-27T15:00:00',9.83684,9.86983,9.83653,9.85783,5506.5298,9.83957,9.87067,9.83806,9.85847,5426.4502,False
'2014-10-27T16:00:00',9.85773,9.86323,9.85394,9.86024,2926.53,9.85847,9.86397,9.85467,9.86097,2935.23,True
'2014-10-27T17:00:00',9.86024,9.86603,9.85894,9.86114,2844.3101,9.86087,9.86698,9.85967,9.86208,2865.2,False
'2014-10-27T18:00:00',9.86113,9.86283,9.85373,9.85503,1228.84,9.86186,9.86357,9.85457,9.85596,1224.48,False
'2014-10-27T19:00:00',9.85494,9.86013,9.85474,9.85844,930.11,9.85587,9.86097,9.85567,9.85927,920.72,False
'2014-10-27T20:00:00',9.85803,9.85854,9.85374,9.85583,499.58,9.85907,9.85961,9.85486,9.85667,473.61,False
'2014-10-27T21:00:00',9.85564,9.85564,9.84952,9.85012,863.86,9.85666,9.85666,9.85046,9.85148,857.69,False
'2014-10-27T22:00:00',9.85114,9.85238,9.84832,9.84873,252.83,9.85268,9.85419,9.84987,9.85017,246.15,False
'2014-10-27T23:00:00',9.84954,9.85063,9.84764,9.84803,361.66,9.85017,9.85196,9.84916,9.84936,305.43,True
'2014-10-28T00:00:00',9.84803,9.85413,9.84803,9.85322,588.03,9.84956,9.85496,9.84907,9.85418,559.64,True
'2014-10-28T01:00:00',9.85313,9.85846,9.84872,9.85579,1333.38,9.85407,9.85927,9.84957,9.85667,1328.23,True
'2014-10-28T02:00:00',9.85579,9.86234,9.85203,9.85912,1135.13,9.85657,9.86297,9.85287,9.85988,1133.1801,False
'2014-10-28T03:00:00',9.85912,9.86114,9.85784,9.85903,587.26,9.85998,9.86198,9.85867,9.85967,600.08,True
'2014-10-28T04:00:00',9.85903,9.86343,9.85735,9.85873,770.06,9.85966,9.86427,9.85797,9.85957,755.18,False
'2014-10-28T05:00:00',9.85862,9.85862,9.85483,9.85553,411.3,9.85938,9.85938,9.85557,9.85627,428.11,False
'2014-10-28T06:00:00',9.85563,9.85684,9.84983,9.85213,1112.54,9.85637,9.85792,9.85047,9.85327,1117.9,False
'2014-10-28T07:00:00',9.85223,9.85464,9.85053,9.85402,702.73,9.85337,9.85556,9.85117,9.85468,699.83,True
'2014-10-28T08:00:00',9.85393,9.86664,9.85244,9.86234,2006.95,9.85467,9.86737,9.85317,9.86297,2149.3999,False
'2014-10-28T09:00:00',9.86234,9.86493,9.84833,9.84833,2756.49,9.86307,9.86568,9.84886,9.84886,2787.1499,False
'2014-10-28T10:00:00',9.84833,9.85073,9.83964,9.84903,3602.1599,9.84901,9.85146,9.84027,9.84967,3608.24,True
'2014-10-28T11:00:00',9.84883,9.85233,9.84233,9.84993,2525.0,9.84947,9.85297,9.84316,9.85057,2592.5601,True
'2014-10-28T12:00:00',9.84993,9.85964,9.84693,9.85144,3109.24,9.85046,9.86037,9.84767,9.85197,3055.45,True
'2014-10-28T13:00:00',9.85144,9.89823,9.85063,9.88762,5040.7598,9.85217,9.89907,9.85137,9.88838,4955.8101,True
'2014-10-28T14:00:00',9.88792,9.90182,9.88182,9.88183,5205.6299,9.88846,9.90278,9.88517,9.88556,5230.54,False
'2014-10-28T15:00:00',9.88202,9.88903,9.86644,9.88903,5200.3101,9.88556,9.88977,9.86907,9.88977,5268.79,True
'2014-10-28T16:00:00',9.88893,9.89293,9.88102,9.88792,3237.23,9.88967,9.89367,9.88177,9.88866,3104.47,False
'2014-10-28T17:00:00',9.88754,9.88973,9.88243,9.88534,2330.04,9.88827,9.89046,9.88317,9.88607,2473.1399,True
'2014-10-28T18:00:00',9.88543,9.89013,9.88094,9.88152,2269.1201,9.88607,9.89097,9.88167,9.88226,2377.6899,False
'2014-10-28T19:00:00',9.88163,9.88873,9.87892,9.87973,1514.2,9.88226,9.88967,9.88007,9.88097,1479.76,False
'2014-10-28T20:00:00',9.87973,9.88193,9.87673,9.88173,1054.1,9.88057,9.88326,9.87776,9.88277,1053.61,True
'2014-10-28T21:00:00',9.88173,9.88223,9.87594,9.87843,625.19,9.88276,9.88308,9.87736,9.87966,616.65,False
'2014-10-28T22:00:00',9.87794,9.8798,9.87591,9.87727,275.86,9.87966,9.88153,9.87727,9.87908,288.59,True
'2014-10-28T23:00:00',9.87716,9.87978,9.87634,9.8793,429.23,9.87899,9.8817,9.8784,9.88096,409.92,True
'2014-10-29T00:00:00',9.8794,9.88113,9.87878,9.88003,346.21,9.88096,9.88216,9.88017,9.88097,288.99,True
'2014-10-29T01:00:00',9.88024,9.88193,9.87533,9.87763,1103.11,9.88097,9.88268,9.87597,9.87827,1065.4301,True
'2014-10-29T02:00:00',9.87763,9.88203,9.87322,9.88153,687.7,9.87826,9.88267,9.87388,9.88256,670.84,False
'2014-10-29T03:00:00',9.88152,9.88153,9.87814,9.87963,538.74,9.88256,9.88256,9.87887,9.88037,541.47,True
'2014-10-29T04:00:00',9.87953,9.88233,9.87633,9.87772,437.74,9.88027,9.88306,9.87707,9.87846,438.09,False
'2014-10-29T05:00:00',9.87752,9.87913,9.87673,9.87753,280.62,9.87846,9.87987,9.87747,9.87827,269.47,True
'2014-10-29T06:00:00',9.87743,9.88093,9.87743,9.88023,362.49,9.87817,9.88167,9.87817,9.88097,356.61,True
'2014-10-29T07:00:00',9.88003,9.88673,9.87753,9.87893,942.98,9.88067,9.88747,9.87807,9.87987,923.75,False
'2014-10-29T08:00:00',9.87893,9.88543,9.87424,9.87962,2335.26,9.87977,9.88617,9.87497,9.88036,2256.1699,False
'2014-10-29T09:00:00',9.87962,9.88123,9.86752,9.86773,2622.6899,9.87997,9.88187,9.86826,9.86847,2637.6299,False
'2014-10-29T10:00:00',9.86793,9.87603,9.86773,9.87213,2141.6699,9.86856,9.87667,9.86846,9.87277,2184.71,True
'2014-10-29T11:00:00',9.87202,9.88284,9.87063,9.87904,2144.3101,9.87268,9.88358,9.87117,9.87957,2148.8799,True
'2014-10-29T12:00:00',9.87904,9.88374,9.87284,9.87313,1997.83,9.87934,9.88437,9.87356,9.87356,1975.09,False
'2014-10-29T13:00:00',9.87313,9.88153,9.87112,9.87814,1834.83,9.87366,9.88226,9.87177,9.87887,1979.78,True
'2014-10-29T14:00:00',9.87813,9.88352,9.87382,9.87954,2721.6499,9.87887,9.88428,9.87468,9.88037,2819.4099,True
'2014-10-29T15:00:00',9.87963,9.90293,9.87963,9.89353,4156.96,9.88056,9.90396,9.88047,9.89477,4077.53,True
'2014-10-29T16:00:00',9.89372,9.90373,9.89163,9.89562,2701.6399,9.89497,9.90447,9.89297,9.89658,2746.95,False
'2014-10-29T17:00:00',9.89563,9.89973,9.88664,9.89203,2801.1101,9.89667,9.90056,9.88737,9.89277,2620.47,False
'2014-10-29T18:00:00',9.89194,9.89202,9.86273,9.86943,2600.8301,9.89268,9.89278,9.86607,9.87577,2669.75,False
'2014-10-29T19:00:00',9.8675,9.87364,9.79493,9.80563,7792.8701,9.87046,9.87546,9.79586,9.80666,7892.6299,False
'2014-10-29T20:00:00',9.80562,9.81182,9.79893,9.80013,2875.28,9.80666,9.81277,9.79976,9.80106,2931.1499,False
'2014-10-29T21:00:00',9.80034,9.80293,9.79373,9.79473,1116.72,9.80136,9.80386,9.79637,9.79716,1118.6,False
'2014-10-29T22:00:00',9.79402,9.79874,9.78953,9.79713,387.11,9.79678,9.80196,9.79337,9.80037,413.99,True
'2014-10-29T23:00:00',9.79784,9.79984,9.79604,9.79894,201.75,9.80106,9.80386,9.79916,9.80206,201.5,True
'2014-10-30T00:00:00',9.79844,9.80092,9.79413,9.79493,472.0,9.80156,9.80277,9.79567,9.79667,471.45,False
'2014-10-30T01:00:00',9.79497,9.79613,9.78543,9.78943,1687.16,9.79654,9.79757,9.78616,9.79007,1687.01,False
'2014-10-30T02:00:00',9.78953,9.79153,9.78364,9.79073,1220.47,9.79007,9.79256,9.78447,9.79166,1216.75,True
'2014-10-30T03:00:00',9.79073,9.79323,9.78822,9.79092,714.73,9.79137,9.79396,9.78897,9.79158,692.79,False
'2014-10-30T04:00:00',9.79083,9.79163,9.78544,9.78592,619.11,9.79147,9.79227,9.78617,9.78668,611.43,False
'2014-10-30T05:00:00',9.78592,9.78773,9.77584,9.77793,857.54,9.78666,9.78837,9.77657,9.77867,863.43,False
'2014-10-30T06:00:00',9.77793,9.77832,9.76133,9.76973,2407.5,9.77857,9.77908,9.76207,9.77046,2416.73,False
'2014-10-30T07:00:00',9.76963,9.77583,9.76692,9.77063,1563.15,9.77046,9.77646,9.76747,9.77137,1552.2,False
'2014-10-30T08:00:00',9.77063,9.77402,9.75893,9.76295,3088.26,9.77086,9.77466,9.75997,9.76425,3108.95,False
'2014-10-30T09:00:00',9.76309,9.76373,9.73762,9.75123,5740.3501,9.76436,9.76437,9.73847,9.75251,5692.3501,True
'2014-10-30T10:00:00',9.75107,9.76603,9.73683,9.7598,5412.4702,9.75234,9.76687,9.73767,9.7627,5384.23,True
'2014-10-30T11:00:00',9.75984,9.77053,9.75923,9.76233,3700.3899,9.7627,9.77116,9.75987,9.76306,3668.3899,False
'2014-10-30T12:00:00',9.76222,9.77013,9.75843,9.76043,2910.2,9.76298,9.77088,9.75907,9.76117,2925.72,True
'2014-10-30T13:00:00',9.76033,9.77813,9.73013,9.77293,6055.3701,9.76107,9.77906,9.73197,9.77387,6125.4902,True
'2014-10-30T14:00:00',9.77283,9.78303,9.76594,9.77833,5700.71,9.77357,9.78396,9.76667,9.77896,5714.1899,True
'2014-10-30T15:00:00',9.77823,9.79194,9.77682,9.78904,4626.4902,9.77896,9.79286,9.77856,9.78997,4710.8701,False
'2014-10-30T16:00:00',9.78904,9.78983,9.77704,9.78824,3934.75,9.78988,9.79077,9.77787,9.78897,3960.73,True
'2014-10-30T17:00:00',9.78813,9.79624,9.78413,9.78534,4158.02,9.78897,9.79688,9.78507,9.78617,3787.01,False
'2014-10-30T18:00:00',9.78533,9.78583,9.77723,9.77884,3163.6899,9.78606,9.78637,9.77836,9.77977,3160.97,False
'2014-10-30T19:00:00',9.77873,9.78384,9.77612,9.78063,1579.08,9.77977,9.78508,9.77707,9.78156,1585.0699,False
'2014-10-30T20:00:00',9.78063,9.78253,9.77343,9.77413,1239.3101,9.78096,9.78347,9.77457,9.77517,1205.49,False
'2014-10-30T21:00:00',9.77384,9.78132,9.77384,9.78073,946.2,9.77496,9.78258,9.77496,9.78227,942.45,True
'2014-10-30T22:00:00',9.78064,9.78413,9.78033,9.78054,125.91,9.7827,9.78667,9.78267,9.78356,127.75,False
'2014-10-30T23:00:00',9.78283,9.78312,9.77473,9.77473,414.17,9.78496,9.78607,9.77737,9.77747,428.3,False
'2014-10-31T00:00:00',9.77483,9.78223,9.77343,9.77838,528.12,9.77747,9.78377,9.77547,9.77977,545.61,False
'2014-10-31T01:00:00',9.77844,9.77863,9.77063,9.77483,1115.6,9.77977,9.78007,9.77137,9.77567,1125.89,False
'2014-10-31T02:00:00',9.77483,9.77763,9.77093,9.77113,755.78,9.77577,9.77846,9.77157,9.77177,751.16,False
'2014-10-31T03:00:00',9.77133,9.77243,9.76792,9.77152,847.32,9.77197,9.77307,9.76857,9.77228,848.07,True
'2014-10-31T04:00:00',9.77143,9.77353,9.77004,9.77342,540.95,9.77217,9.77446,9.77067,9.77406,539.09,True
'2014-10-31T05:00:00',9.77363,9.77373,9.75792,9.76093,1708.27,9.77406,9.77427,9.75903,9.76177,1721.09,False
'2014-10-31T06:00:00',9.76072,9.76073,9.74432,9.74673,3958.3501,9.76158,9.76167,9.74498,9.74753,3949.76,False
'2014-10-31T07:00:00',9.74663,9.75583,9.73984,9.74253,4100.1802,9.74753,9.7569,9.74077,9.74367,4141.04,True
'2014-10-31T08:00:00',9.74283,9.75693,9.72543,9.74703,6336.3701,9.74376,9.75796,9.72627,9.74798,6258.7998,False
'2014-10-31T09:00:00',9.74702,9.75493,9.73903,9.75052,5706.8599,9.74796,9.75586,9.73996,9.75136,5671.25,False
'2014-10-31T10:00:00',9.75053,9.75213,9.73103,9.74013,4564.6699,9.75137,9.75297,9.73167,9.74436,4583.6699,True
'2014-10-31T11:00:00',9.74414,9.76153,9.73902,9.75353,4718.23,9.74627,9.76267,9.73956,9.75427,4739.3701,True
'2014-10-31T12:00:00',9.75343,9.76462,9.75083,9.75794,3597.0801,9.75417,9.76518,9.75147,9.75867,3751.0,False
'2014-10-31T13:00:00',9.75773,9.75813,9.70933,9.71133,6262.2002,9.75867,9.75898,9.71077,9.71227,6001.9702,False
'2014-10-31T14:00:00',9.71133,9.71753,9.68274,9.70402,8294.8096,9.71237,9.71827,9.68416,9.70498,8273.7695,False
'2014-10-31T15:00:00',9.70393,9.70814,9.6917,9.69883,6226.5601,9.70487,9.70887,9.69226,9.69967,6388.2002,True
'2014-10-31T16:00:00',9.69863,9.71743,9.68594,9.71624,5776.77,9.69947,9.71807,9.68627,9.71697,5840.77,True
'2014-10-31T17:00:00',9.71654,9.72433,9.71234,9.72083,3977.1899,9.71697,9.72507,9.71287,9.72157,3927.0901,True
'2014-10-31T18:00:00',9.72083,9.72843,9.71523,9.71784,2198.3999,9.72156,9.72927,9.71607,9.71877,2190.9399,False
'2014-10-31T19:00:00',9.71813,9.72283,9.71353,9.71384,1526.13,9.71906,9.72377,9.71457,9.71497,1544.8101,False
'2014-10-31T20:00:00',9.71384,9.72223,9.71312,9.71693,1604.83,9.71487,9.72316,9.71467,9.71808,1591.21,False
'2014-10-31T21:00:00',9.71681,9.72083,9.70953,9.7103,870.98,9.71808,9.72256,9.71257,9.715,851.11,False
'2014-11-02T23:00:00',9.69814,9.70294,9.69623,9.69944,169.99,9.70176,9.70757,9.69966,9.70256,174.36,False
'2014-11-03T00:00:00',9.69924,9.70234,9.69454,9.69493,949.03,9.70236,9.70447,9.69577,9.69657,1001.03,False
'2014-11-03T01:00:00',9.69503,9.70223,9.64363,9.66404,4196.46,9.69667,9.70409,9.64896,9.66656,4173.25,False
'2014-11-03T02:00:00',9.66374,9.67793,9.65314,9.66743,3721.21,9.66626,9.67881,9.65407,9.66827,3720.54,True
'2014-11-03T03:00:00',9.66743,9.67933,9.66743,9.67906,1844.9,9.66837,9.68007,9.66837,9.67978,1864.0601,True
'2014-11-03T04:00:00',9.67902,9.68153,9.67613,9.68023,932.35,9.67978,9.68247,9.67687,9.68087,920.18,True
'2014-11-03T05:00:00',9.68033,9.68283,9.67782,9.68173,1375.95,9.68097,9.68357,9.67847,9.68247,1354.8199,True
'2014-11-03T06:00:00',9.68183,9.68453,9.67953,9.68173,953.86,9.68257,9.68538,9.68047,9.68247,953.72,True
'2014-11-03T07:00:00',9.68173,9.69272,9.68104,9.68893,1531.73,9.68257,9.69406,9.68197,9.68977,1541.77,True
'2014-11-03T08:00:00',9.68903,9.69793,9.68124,9.68923,3607.5801,9.68977,9.69866,9.68198,9.69007,3641.1499,False
'2014-11-03T09:00:00',9.68913,9.69413,9.68422,9.6911,3831.9399,9.68997,9.69487,9.68497,9.6943,3863.1201,True
'2014-11-03T10:00:00',9.69074,9.70053,9.68658,9.69074,4186.7002,9.69466,9.70158,9.68737,9.69157,4143.0801,False
'2014-11-03T11:00:00',9.69083,9.69743,9.68442,9.69342,4302.7598,9.69167,9.69836,9.68538,9.69416,4257.96,False
'2014-11-03T12:00:00',9.69333,9.69403,9.68464,9.69182,3483.8899,9.69416,9.69494,9.68577,9.69258,3440.9099,True
'2014-11-03T13:00:00',9.69203,9.69823,9.68853,9.68853,3552.6799,9.69267,9.69907,9.68936,9.68936,3574.26,True
'2014-11-03T14:00:00',9.68853,9.70093,9.68143,9.69724,3811.55,9.68906,9.70194,9.68246,9.69788,3807.0701,False
'2014-11-03T15:00:00',9.69722,9.69773,9.68672,9.68832,4215.1499,9.69776,9.69847,9.68756,9.68993,4177.52,True
'2014-11-03T16:00:00',9.67084,9.69823,9.6699,9.68033,7036.1001,9.67646,9.69916,9.67557,9.68097,7100.8398,False
'2014-11-03T17:00:00',9.68052,9.69033,9.67552,9.68243,4761.1899,9.68117,9.69116,9.67656,9.68317,4552.5,False
'2014-11-03T18:00:00',9.68224,9.68353,9.67564,9.68153,2379.5,9.68297,9.68438,9.67657,9.68267,2379.77,True
'2014-11-03T19:00:00',9.68142,9.68403,9.67023,9.67862,2204.3999,9.68268,9.68486,9.67096,9.67948,2247.6699,True
'2014-11-03T20:00:00',9.67863,9.69073,9.67613,9.68382,2456.2,9.67957,9.69186,9.67707,9.68478,2479.9299,False
'2014-11-03T21:00:00',9.68394,9.68843,9.68193,9.68483,1792.76,9.68478,9.68926,9.68308,9.68587,1839.0,False
'2014-11-03T22:00:00',9.68484,9.68533,9.67581,9.67696,1135.85,9.68586,9.68636,9.67707,9.67797,1161.09,True
'2014-11-03T23:00:00',9.67696,9.68663,9.67593,9.68394,1143.4301,9.67875,9.68866,9.67741,9.68576,1095.4,True
'2014-11-04T00:00:00',9.68394,9.69043,9.68089,9.68603,883.2,9.68547,9.69119,9.68317,9.68687,881.79,True
'2014-11-04T01:00:00',9.68593,9.69573,9.68423,9.69083,2163.1599,9.68677,9.69645,9.68507,9.69147,2164.6799,True
'2014-11-04T02:00:00',9.69093,9.69873,9.68867,9.69143,2141.5801,9.69157,9.69967,9.68947,9.69207,2106.25,True
'2014-11-04T03:00:00',9.69133,9.69913,9.68792,9.69744,1486.11,9.69197,9.70017,9.68877,9.69827,1499.0,True
'2014-11-04T04:00:00',9.69753,9.71623,9.69733,9.71232,2869.5801,9.69837,9.71766,9.69807,9.71318,2844.8101,False
'2014-11-04T05:00:00',9.71232,9.71463,9.70512,9.70602,1583.72,9.71308,9.71537,9.70588,9.70666,1548.27,False
'2014-11-04T06:00:00',9.70602,9.71213,9.70563,9.71013,1379.75,9.70667,9.71322,9.70637,9.71097,1397.51,True
'2014-11-04T07:00:00',9.70993,9.71344,9.70233,9.70433,2142.6699,9.71077,9.71427,9.70316,9.70497,2139.0801,False
'2014-11-04T08:00:00',9.70453,9.70463,9.69224,9.69523,3036.8601,9.70516,9.70527,9.69298,9.69587,3018.3,False
'2014-11-04T09:00:00',9.69523,9.70313,9.69213,9.69794,3290.8401,9.69576,9.70399,9.69317,9.69868,3333.9399,False
'2014-11-04T10:00:00',9.69794,9.69983,9.69209,9.69813,3148.3501,9.69857,9.70068,9.69286,9.69877,3204.22,True
'2014-11-04T11:00:00',9.69842,9.71263,9.68984,9.70803,4662.75,9.69908,9.71337,9.69047,9.70867,4845.6899,False
'2014-11-04T12:00:00',9.70804,9.70843,9.69853,9.69983,2512.2,9.70867,9.70906,9.69916,9.70077,2454.3501,False
'2014-11-04T13:00:00',9.69983,9.70413,9.69783,9.70043,2506.8899,9.70057,9.70506,9.69867,9.70107,2420.25,True
'2014-11-04T14:00:00',9.70053,9.71023,9.69844,9.70783,3403.03,9.70117,9.71076,9.69917,9.70847,3562.73,False
'2014-11-04T15:00:00',9.70803,9.70803,9.69422,9.69714,4680.3198,9.70866,9.70866,9.69497,9.70207,4552.3901,True
'2014-11-04T16:00:00',9.69714,9.74994,9.69614,9.74573,8230.1904,9.70077,9.75087,9.69956,9.74637,8256.0303,False
'2014-11-04T17:00:00',9.74574,9.74763,9.72959,9.73133,4727.46,9.74667,9.74836,9.73018,9.73207,4848.04,False
'2014-11-04T18:00:00',9.73152,9.73203,9.72282,9.72563,2270.3601,9.73218,9.73288,9.72348,9.72626,2183.98,True
'2014-11-04T19:00:00',9.72543,9.73253,9.72184,9.73114,1859.9,9.72626,9.73307,9.72286,9.73206,1878.25,True
'2014-11-04T20:00:00',9.73114,9.73494,9.72952,9.73373,1512.62,9.73177,9.73586,9.73036,9.73456,1538.5,False
'2014-11-04T21:00:00',9.73373,9.73473,9.72373,9.72464,1191.77,9.73457,9.73567,9.72467,9.72568,1188.7,False
'2014-11-04T22:00:00',9.72453,9.72723,9.72263,9.72583,1012.06,9.72567,9.72834,9.72366,9.72717,1022.79,True
'2014-11-04T23:00:00',9.72553,9.73064,9.72353,9.73053,950.78,9.72727,9.73217,9.72565,9.73196,949.42,True
'2014-11-05T00:00:00',9.73033,9.73591,9.72784,9.72963,1416.48,9.73196,9.73708,9.72867,9.73067,1370.83,False
'2014-11-05T01:00:00',9.72963,9.73403,9.72583,9.73363,1566.67,9.73066,9.73473,9.72647,9.73427,1583.5601,True
'2014-11-05T02:00:00',9.73373,9.73923,9.73203,9.73354,1562.1899,9.73437,9.74007,9.73286,9.73437,1556.9,False
'2014-11-05T03:00:00',9.73354,9.73433,9.72883,9.73283,1300.26,9.73427,9.73487,9.72966,9.73356,1248.11,True
'2014-11-05T04:00:00',9.73283,9.74123,9.73242,9.73753,1210.04,9.73367,9.74218,9.73307,9.73827,1256.26,False
'2014-11-05T05:00:00',9.73762,9.73943,9.73027,9.73423,2340.8301,9.73828,9.74016,9.73117,9.73486,2376.05,False
'2014-11-05T06:00:00',9.73423,9.73504,9.71973,9.72332,2114.4099,9.73487,9.73598,9.72057,9.72418,2131.1101,False
'2014-11-05T07:00:00',9.72333,9.72473,9.71104,9.71543,2875.98,9.72407,9.72553,9.71167,9.71624,2883.4399,False
'2014-11-05T08:00:00',9.71542,9.71843,9.70153,9.70284,3963.8899,9.71626,9.71933,9.70238,9.70367,3963.8601,False
'2014-11-05T09:00:00',9.70292,9.70683,9.68364,9.69132,5036.1201,9.70367,9.70766,9.68437,9.69259,4911.3901,False
'2014-11-05T10:00:00',9.6914,9.69174,9.67474,9.67612,5337.3398,9.69267,9.69285,9.67567,9.67797,5316.6099,False
'2014-11-05T11:00:00',9.67593,9.68564,9.67032,9.68034,5251.0498,9.67776,9.68648,9.67107,9.68117,5190.9102,True
'2014-11-05T12:00:00',9.68043,9.68663,9.66824,9.66834,3571.8701,9.68117,9.68758,9.66917,9.66926,3495.5801,False
'2014-11-05T13:00:00',9.66824,9.67863,9.66434,9.66922,4342.25,9.66906,9.67946,9.66497,9.66998,4349.79,True
'2014-11-05T14:00:00',9.66933,9.69493,9.66502,9.68523,5718.9702,9.66997,9.69586,9.66657,9.68597,5548.7998,False
'2014-11-05T15:00:00',9.68543,9.69283,9.66874,9.66944,5177.6099,9.68597,9.69346,9.67096,9.67227,5104.8101,False
'2014-11-05T16:00:00',9.6731,9.68743,9.65663,9.68072,7369.8398,9.67618,9.68816,9.65747,9.68138,7356.7998,False
'2014-11-05T17:00:00',9.68063,9.68593,9.66977,9.68073,4143.2598,9.68127,9.68657,9.67057,9.68137,4074.3401,True
'2014-11-05T18:00:00',9.68063,9.68733,9.67263,9.68403,2762.6101,9.68127,9.68806,9.67338,9.68467,2782.5901,False
'2014-11-05T19:00:00',9.68393,9.68603,9.67166,9.67464,1948.48,9.68467,9.68697,9.67277,9.67567,1931.11,False
'2014-11-05T20:00:00',9.67463,9.67894,9.67034,9.67323,1530.4,9.67567,9.67967,9.67127,9.67407,1455.25,False
'2014-11-05T21:00:00',9.67313,9.67723,9.67064,9.67623,1659.9399,9.67407,9.67846,9.67186,9.67758,1654.79,True
'2014-11-05T22:00:00',9.67624,9.67904,9.67554,9.67806,1173.59,9.67758,9.68067,9.67677,9.67908,1155.8199,False
'2014-11-05T23:00:00',9.67794,9.67883,9.66783,9.66993,1147.14,9.67956,9.68037,9.66947,9.67177,1120.34,False
'2014-11-06T00:00:00',9.67023,9.67403,9.66743,9.67222,1450.2,9.67177,9.67487,9.66936,9.67298,1490.73,True
'2014-11-06T01:00:00',9.67233,9.68213,9.66877,9.67253,2594.8301,9.67306,9.68296,9.66957,9.67327,2601.8201,True
'2014-11-06T02:00:00',9.67253,9.68253,9.67173,9.67873,2513.4099,9.67317,9.68373,9.67257,9.67937,2520.04,True
'2014-11-06T03:00:00',9.67864,9.68603,9.67474,9.67652,2543.0,9.67937,9.68671,9.67567,9.67737,2532.75,False
'2014-11-06T04:00:00',9.67652,9.68443,9.67524,9.68293,2669.23,9.67706,9.68518,9.67587,9.68357,2723.48,True
'2014-11-06T05:00:00',9.68273,9.70293,9.68022,9.70122,4800.9399,9.68347,9.70396,9.68097,9.70198,4795.6899,True
'2014-11-06T06:00:00',9.70122,9.71363,9.69643,9.70903,3829.99,9.70197,9.71456,9.69747,9.70987,3786.8401,False
'2014-11-06T07:00:00',9.70903,9.71273,9.70296,9.70734,2788.0601,9.70997,9.71358,9.70377,9.70876,2789.3501,False
'2014-11-06T08:00:00',9.70754,9.70953,9.69524,9.69544,3428.47,9.70876,9.71023,9.69597,9.69607,3409.48,False
'2014-11-06T09:00:00',9.69534,9.70363,9.68714,9.69483,4270.7002,9.69607,9.70457,9.68787,9.69547,4223.3301,False
'2014-11-06T10:00:00',9.69473,9.70193,9.69164,9.69903,4065.76,9.69538,9.70316,9.69247,9.69967,4071.1799,True
'2014-11-06T11:00:00',9.69902,9.71162,9.69433,9.70077,3979.9299,9.69978,9.71227,9.69497,9.70147,3956.27,True
'2014-11-06T12:00:00',9.70134,9.71692,9.69924,9.70603,3539.04,9.70207,9.71778,9.69997,9.70697,3539.22,False
'2014-11-06T13:00:00',9.70623,9.71443,9.69853,9.70733,3661.29,9.70697,9.71536,9.69936,9.70847,3607.27,False
'2014-11-06T14:00:00',9.70724,9.71172,9.61054,9.62752,8780.5801,9.70848,9.71277,9.61276,9.62838,8850.9297,False
'2014-11-06T15:00:00',9.62733,9.65033,9.61244,9.64782,8479.6299,9.62817,9.65137,9.61337,9.64846,8516.6104,False
'2014-11-06T16:00:00',9.64763,9.64763,9.62944,9.64023,6597.1299,9.64846,9.64846,9.63017,9.64097,6685.5098,False
'2014-11-06T17:00:00',9.64052,9.64254,9.61844,9.62175,5137.3599,9.64106,9.64338,9.61927,9.62267,5008.7002,False
'2014-11-06T18:00:00',9.62173,9.62483,9.60904,9.61103,3384.8101,9.62267,9.62597,9.61006,9.61187,3377.1499,False
'2014-11-06T19:00:00',9.61093,9.61422,9.60113,9.60643,3264.8401,9.61187,9.61506,9.60236,9.60736,3276.9299,False
'2014-11-06T20:00:00',9.60643,9.60794,9.59943,9.60273,1605.49,9.60737,9.60897,9.60047,9.60357,1537.35,False
'2014-11-06T21:00:00',9.60294,9.60423,9.59332,9.59414,1782.47,9.60377,9.60516,9.59446,9.59507,1721.76,False
'2014-11-06T22:00:00',9.59414,9.59553,9.58524,9.59343,1709.63,9.59516,9.59657,9.58736,9.59557,1725.62,True
'2014-11-06T23:00:00',9.59176,9.59825,9.58813,9.59714,1220.85,9.59354,9.59986,9.59187,9.59884,1235.17,True
'2014-11-07T00:00:00',9.59694,9.60003,9.59073,9.59814,1265.03,9.59865,9.60137,9.59247,9.59917,1192.16,True
'2014-11-07T01:00:00',9.5983,9.60283,9.59423,9.59743,2506.1101,9.59917,9.60396,9.59527,9.59817,2524.3501,False
'2014-11-07T02:00:00',9.59773,9.60023,9.59333,9.59813,1858.46,9.59847,9.60105,9.59417,9.59877,1831.01,True
'2014-11-07T03:00:00',9.59833,9.60183,9.59503,9.59743,1190.23,9.59897,9.60276,9.59607,9.59847,1174.49,False
'2014-11-07T04:00:00',9.59753,9.60103,9.59583,9.59623,1194.54,9.59857,9.60167,9.59677,9.59687,1186.52,False
'2014-11-07T05:00:00',9.59633,9.59743,9.58832,9.59062,1541.97,9.59697,9.59816,9.58896,9.59138,1524.83,True
'2014-11-07T06:00:00',9.59072,9.59793,9.59072,9.59554,1659.45,9.59148,9.59886,9.59148,9.59627,1699.13,True
'2014-11-07T07:00:00',9.59563,9.60263,9.59448,9.59793,1744.42,9.59637,9.60327,9.59537,9.59857,1736.4301,True
'2014-11-07T08:00:00',9.59803,9.61063,9.59434,9.60173,3124.53,9.59867,9.6114,9.59527,9.60246,3102.72,True
'2014-11-07T09:00:00',9.60163,9.61363,9.60074,9.60893,3883.6399,9.60237,9.61448,9.60166,9.60957,3866.3701,True
'2014-11-07T10:00:00',9.60913,9.61413,9.60223,9.60823,3379.3701,9.60977,9.61476,9.60317,9.60906,3372.8101,True
'2014-11-07T11:00:00',9.60813,9.61893,9.60569,9.61693,2652.29,9.60906,9.61996,9.60647,9.61777,2606.22,False
'2014-11-07T12:00:00',9.6169,9.61792,9.60834,9.60873,2383.51,9.61777,9.61897,9.60896,9.60937,2318.3501,False
'2014-11-07T13:00:00',9.60863,9.61243,9.60563,9.60883,3017.8701,9.60927,9.61307,9.60647,9.60957,2925.8301,True
'2014-11-07T14:00:00',9.60892,9.64513,9.58093,9.59785,9181.79,9.60966,9.64737,9.58187,9.59867,9150.5996,False
'2014-11-07T15:00:00',9.59783,9.64303,9.59743,9.63632,9422.6797,9.59867,9.64415,9.59817,9.63718,9640.9102,True
'2014-11-07T16:00:00',9.63643,9.64573,9.62213,9.62373,8507.0801,9.63727,9.64667,9.62287,9.62457,8339.4297,False
'2014-11-07T17:00:00',9.62373,9.63593,9.62193,9.63032,4965.5298,9.62447,9.63697,9.62267,9.63128,4878.6602,True
'2014-11-07T18:00:00',9.63033,9.64422,9.63012,9.63893,3081.1101,9.63117,9.64518,9.63087,9.63937,3095.73,True
'2014-11-07T19:00:00',9.63843,9.66712,9.63632,9.65174,3729.3,9.63937,9.66838,9.63737,9.65297,3740.52,False
'2014-11-07T20:00:00',9.65214,9.65404,9.63534,9.64503,3084.8701,9.65337,9.65528,9.63644,9.64627,2986.6101,True
'2014-11-07T21:00:00',9.64532,9.66093,9.64324,9.65434,2866.1201,9.64648,9.66217,9.64457,9.65556,2819.4399,True
'2014-11-07T22:00:00',9.65434,9.66224,9.65253,9.65313,830.36,9.65566,9.66367,9.65487,9.65767,818.68,True
'2014-11-09T23:00:00',9.66683,9.66683,9.65714,9.66064,245.62,9.66886,9.67126,9.66196,9.66436,241.37,True
'2014-11-10T00:00:00',9.66104,9.67373,9.6586,9.65923,1359.89,9.66476,9.67727,9.66086,9.66116,1340.89,False
'2014-11-10T01:00:00',9.65923,9.66503,9.65393,9.65943,1957.6801,9.6611,9.66648,9.65497,9.66033,1995.1801,True
'2014-11-10T02:00:00',9.65932,9.67063,9.65445,9.66878,2355.53,9.66028,9.67147,9.65537,9.66947,2339.5601,True
'2014-11-10T03:00:00',9.66878,9.68203,9.66776,9.67172,2246.8,9.66957,9.68277,9.66857,9.67238,2193.1201,False
'2014-11-10T04:00:00',9.67173,9.67943,9.66844,9.67643,1460.17,9.67247,9.68046,9.66937,9.67707,1459.52,True
'2014-11-10T05:00:00',9.67663,9.67973,9.67382,9.67533,895.58,9.67727,9.68047,9.67449,9.67607,894.54,True
'2014-11-10T06:00:00',9.67533,9.68083,9.67062,9.67394,1524.84,9.67597,9.68127,9.67127,9.67457,1534.98,False
'2014-11-10T07:00:00',9.67412,9.67913,9.66873,9.66943,1383.1,9.67478,9.67982,9.66957,9.67027,1402.1801,False
'2014-11-10T08:00:00',9.66963,9.67673,9.66277,9.66984,3025.0601,9.67027,9.67748,9.66377,9.67057,3125.24,False
'2014-11-10T09:00:00',9.66993,9.67582,9.66413,9.67083,3280.1001,9.67067,9.67656,9.66487,9.67147,3241.55,True
'2014-11-10T10:00:00',9.67093,9.68693,9.66923,9.68043,3507.26,9.67157,9.68786,9.66997,9.68136,3460.8701,True
'2014-11-10T11:00:00',9.68053,9.70014,9.67703,9.69834,3888.3,9.68136,9.701,9.67796,9.69946,3911.8899,False
'2014-11-10T12:00:00',9.69843,9.69923,9.67813,9.68153,2797.78,9.69946,9.70037,9.67897,9.68247,2737.78,False
'2014-11-10T13:00:00',9.68182,9.69033,9.67833,9.68323,3335.27,9.68256,9.69107,9.67927,9.68397,3283.73,False
'2014-11-10T14:00:00',9.68314,9.68512,9.67303,9.68223,3558.0801,9.68387,9.68587,9.67377,9.68307,3563.8301,False
'2014-11-10T15:00:00',9.68217,9.68223,9.64717,9.64824,4588.96,9.68297,9.68308,9.64806,9.64907,4390.0898,False
'2014-11-10T16:00:00',9.64803,9.65323,9.63823,9.64883,5609.3198,9.64907,9.65404,9.63927,9.64957,5579.9199,False
'2014-11-10T17:00:00',9.64883,9.64984,9.63224,9.63423,3626.7,9.64956,9.65106,9.63288,9.63496,3737.5701,False
'2014-11-10T18:00:00',9.63433,9.64163,9.63023,9.63554,2398.49,9.63516,9.64247,9.63116,9.63637,2410.1101,True
'2014-11-10T19:00:00',9.63554,9.64213,9.62984,9.64213,1642.62,9.63627,9.64307,9.63047,9.64307,1646.34,True
'2014-11-10T20:00:00',9.64212,9.64333,9.63273,9.63363,1674.4399,9.64307,9.64426,9.63367,9.63457,1637.87,False
'2014-11-10T21:00:00',9.63364,9.63473,9.63104,9.63294,1144.74,9.63457,9.63578,9.63206,9.63407,993.1,True
'2014-11-10T22:00:00',9.63294,9.63974,9.63143,9.63283,1186.4399,9.63416,9.64117,9.63256,9.63407,1159.0601,False
'2014-11-10T23:00:00',9.63261,9.6365,9.63023,9.63343,542.84,9.63436,9.63967,9.63237,9.63606,488.36,True
'2014-11-11T00:00:00',9.63343,9.63903,9.63323,9.63513,1225.95,9.63597,9.63998,9.63487,9.63587,1193.99,True
'2014-11-11T01:00:00',9.63523,9.64043,9.62983,9.63962,2124.8799,9.63607,9.6412,9.63067,9.64036,2077.8,True
'2014-11-11T02:00:00',9.63993,9.64633,9.63863,9.64082,1571.9,9.64036,9.64718,9.63937,9.64188,1500.6899,True
'2014-11-11T03:00:00',9.64093,9.64653,9.64093,9.64412,1130.83,9.64197,9.64734,9.64187,9.64498,1124.5699,False
'2014-11-11T04:00:00',9.64423,9.64633,9.63604,9.63633,1719.85,9.64507,9.64717,9.63687,9.63727,1737.41,False
'2014-11-11T05:00:00',9.63643,9.63773,9.62692,9.62883,2720.1799,9.63737,9.63838,9.62777,9.62987,2701.6201,False
'2014-11-11T06:00:00',9.62913,9.63443,9.62613,9.63402,1895.11,9.62977,9.63517,9.62677,9.63468,1868.25,True
'2014-11-11T07:00:00',9.63413,9.63523,9.62616,9.62952,1653.87,9.63477,9.63588,9.62707,9.63038,1662.15,False
'2014-11-11T08:00:00',9.62983,9.63403,9.61842,9.61993,2894.8799,9.63061,9.63466,9.61946,9.62106,2936.5701,False
'2014-11-11T09:00:00',9.62005,9.62812,9.61033,9.62292,4279.9199,9.62127,9.62896,9.61127,9.62378,4413.3799,False
'2014-11-11T10:00:00',9.62302,9.62603,9.60923,9.61864,3899.23,9.62388,9.62676,9.61007,9.61947,3905.9299,False
'2014-11-11T11:00:00',9.61864,9.62243,9.61374,9.62063,2990.0601,9.61937,9.62316,9.61477,9.62147,3010.46,True
'2014-11-11T12:00:00',9.62062,9.63513,9.61934,9.62393,3118.9199,9.62138,9.63607,9.61997,9.62467,3130.5,False
'2014-11-11T13:00:00',9.62383,9.63454,9.62373,9.62824,2770.95,9.62457,9.63546,9.62457,9.62887,2599.0901,True
'2014-11-11T14:00:00',9.62813,9.64373,9.62702,9.63444,3997.8,9.62887,9.64468,9.62786,9.63507,3639.0701,False
'2014-11-11T15:00:00',9.63444,9.64212,9.63193,9.63383,3471.22,9.63497,9.64306,9.63267,9.63466,3391.99,False
'2014-11-11T16:00:00',9.63383,9.63783,9.62493,9.63633,4090.8301,9.63447,9.63867,9.62587,9.63717,4132.5498,True
'2014-11-11T17:00:00',9.63624,9.66012,9.63393,9.65532,5212.6802,9.63697,9.66098,9.63487,9.65606,5306.46,True
'2014-11-11T18:00:00',9.65522,9.66743,9.65073,9.66483,2521.99,9.65606,9.66827,9.65157,9.66577,2475.6399,True
'2014-11-11T19:00:00',9.66464,9.68963,9.66144,9.68152,3295.6001,9.66538,9.69057,9.66237,9.68258,3361.6101,True
'2014-11-11T20:00:00',9.68163,9.69323,9.67473,9.67503,3250.9099,9.68266,9.69477,9.67577,9.67616,3262.1101,False
'2014-11-11T21:00:00',9.67513,9.68203,9.67293,9.67434,1375.22,9.67616,9.68337,9.67437,9.67577,1374.35,False
'2014-11-11T22:00:00',9.67442,9.67532,9.67063,9.67323,1434.0601,9.67588,9.67668,9.67257,9.67527,1444.74,False
'2014-11-11T23:00:00',9.67253,9.67393,9.66874,9.67211,1454.36,9.67496,9.67808,9.67087,9.67376,1454.71,True
'2014-11-12T00:00:00',9.67211,9.67503,9.66933,9.67346,1064.9301,9.67377,9.67633,9.67098,9.67497,1046.76,True
'2014-11-12T01:00:00',9.67346,9.67503,9.65673,9.65833,2326.9099,9.67498,9.67642,9.65767,9.65917,2342.72,False
'2014-11-12T02:00:00',9.65853,9.66383,9.65657,9.66293,1949.16,9.65927,9.66457,9.65737,9.66357,1971.5601,True
'2014-11-12T03:00:00',9.66283,9.67283,9.66153,9.66404,3194.3401,9.66347,9.67366,9.66217,9.66487,3189.49,False
'2014-11-12T04:00:00',9.66404,9.66903,9.66013,9.66663,1704.95,9.66477,9.66967,9.66097,9.66737,1712.8101,False
'2014-11-12T05:00:00',9.66643,9.66893,9.66023,9.66642,2031.8101,9.66727,9.66967,9.66117,9.66748,2006.4301,True
'2014-11-12T06:00:00',9.66653,9.67603,9.66563,9.67603,2753.79,9.66757,9.67697,9.66657,9.67677,2756.3899,True
'2014-11-12T07:00:00',9.67592,9.68742,9.67403,9.67633,2530.8501,9.67668,9.68837,9.67497,9.67707,2562.9399,True
'2014-11-12T08:00:00',9.67623,9.69083,9.67363,9.68962,3128.45,9.67697,9.69147,9.67447,9.69028,3067.3601,False
'2014-11-12T09:00:00',9.68962,9.68962,9.65996,9.66973,4860.3198,9.68996,9.69016,9.66078,9.67037,4817.1401,False
'2014-11-12T10:00:00',9.66983,9.67213,9.63852,9.64438,4917.1699,9.67047,9.67278,9.63937,9.64649,4856.2798,False
'2014-11-12T11:00:00',9.64504,9.67073,9.64492,9.66533,5073.73,9.64586,9.67166,9.64557,9.66607,5067.0498,True
'2014-11-12T12:00:00',9.66513,9.68533,9.65633,9.66073,4833.8198,9.66598,9.68628,9.65737,9.66157,4772.8198,False
'2014-11-12T13:00:00',9.66064,9.67213,9.65554,9.66473,4006.8401,9.66147,9.67287,9.65647,9.66547,3982.99,True
'2014-11-12T14:00:00',9.66483,9.68683,9.66012,9.66993,5853.3701,9.66547,9.68776,9.66107,9.67057,5852.0698,False
'2014-11-12T15:00:00',9.67023,9.67203,9.65234,9.65724,5600.4102,9.67087,9.67267,9.65307,9.65826,5585.6602,True
'2014-11-12T16:00:00',9.65723,9.68302,9.65633,9.67512,5306.9399,9.65827,9.68378,9.65737,9.67578,5266.0098,False
'2014-11-12T17:00:00',9.67503,9.67944,9.65663,9.65883,3780.21,9.67567,9.68027,9.65806,9.65976,3732.6899,False
'2014-11-12T18:00:00',9.65883,9.66112,9.64202,9.64593,3362.8401,9.65967,9.66207,9.64298,9.64667,3337.5601,False
'2014-11-12T19:00:00',9.64584,9.65074,9.63003,9.63463,2886.5901,9.64677,9.65146,9.63147,9.63574,2921.6399,False
'2014-11-12T20:00:00',9.63473,9.64083,9.63264,9.63993,1630.75,9.63584,9.64178,9.63376,9.64076,1649.85,True
'2014-11-12T21:00:00',9.63938,9.64303,9.63691,9.64124,1481.0,9.64017,9.64398,9.63787,9.64236,1469.61,True
'2014-11-12T22:00:00',9.64133,9.64713,9.64114,9.64423,1420.8101,9.64236,9.64856,9.64216,9.64636,1421.8199,False
'2014-11-12T23:00:00',9.64234,9.64513,9.63624,9.63667,971.69,9.64556,9.64726,9.63836,9.63877,1019.76,False
'2014-11-13T00:00:00',9.63667,9.64193,9.63534,9.63803,1181.29,9.63857,9.64347,9.63637,9.63887,1167.4399,True
'2014-11-13T01:00:00',9.63803,9.64583,9.63643,9.64272,1677.11,9.63877,9.6467,9.63757,9.64338,1664.3,True
'2014-11-13T02:00:00',9.64264,9.65122,9.64074,9.65104,1668.8,9.64338,9.65201,9.64147,9.65167,1653.3,True
'2014-11-13T03:00:00',9.65094,9.65463,9.63943,9.64714,2614.74,9.65167,9.65539,9.64045,9.64798,2646.0601,False
'2014-11-13T04:00:00',9.64714,9.64943,9.64078,9.64833,2115.6201,9.64817,9.65017,9.64167,9.64937,2096.4299,True
'2014-11-13T05:00:00',9.64822,9.65143,9.64593,9.65073,1331.54,9.64928,9.65227,9.64667,9.65147,1319.59,True
'2014-11-13T06:00:00',9.65073,9.65183,9.64797,9.65032,1224.65,9.65167,9.65257,9.64887,9.65108,1216.59,True
'2014-11-13T07:00:00',9.65033,9.65513,9.6474,9.64748,1322.9301,9.65097,9.65577,9.64837,9.64867,1345.2,True
'2014-11-13T08:00:00',9.64748,9.65963,9.64143,9.65632,2817.27,9.64877,9.66027,9.64217,9.65698,2803.21,True
'2014-11-13T09:00:00',9.65623,9.66953,9.65519,9.66573,3647.8799,9.65687,9.67026,9.65617,9.66647,3674.1299,True
'2014-11-13T10:00:00',9.66563,9.67163,9.65724,9.66463,3044.1899,9.66647,9.67278,9.65797,9.66526,3025.6101,True
'2014-11-13T11:00:00',9.66453,9.67443,9.66302,9.66764,3242.1799,9.66517,9.67539,9.66368,9.66827,3273.6799,False
'2014-11-13T12:00:00',9.66764,9.67213,9.66404,9.66404,2470.22,9.66817,9.67326,9.66506,9.66506,2383.3401,False
'2014-11-13T13:00:00',9.66404,9.66872,9.65993,9.66083,2579.72,9.66487,9.66957,9.66077,9.66147,2505.3999,True
'2014-11-13T14:00:00',9.66093,9.67592,9.65572,9.65973,4206.0098,9.66157,9.67668,9.65678,9.66067,4272.6602,False
'2014-11-13T15:00:00',9.65982,9.67013,9.65903,9.66843,3868.51,9.66078,9.67116,9.65987,9.66941,3918.3701,True
'2014-11-13T16:00:00',9.66843,9.68603,9.66733,9.67263,4631.98,9.6693,9.68666,9.66827,9.67327,4625.75,False
'2014-11-13T17:00:00',9.67273,9.68053,9.66453,9.67443,3632.6299,9.67337,9.68166,9.66537,9.67597,3646.8301,False
'2014-11-13T18:00:00',9.67453,9.67493,9.65803,9.66623,2664.45,9.67607,9.67648,9.65917,9.66697,2690.3701,True
'2014-11-13T19:00:00',9.66623,9.67923,9.66253,9.67463,2460.6799,9.66716,9.68031,9.66387,9.67567,2503.73,True
'2014-11-13T20:00:00',9.67463,9.68723,9.67462,9.68343,1810.16,9.67577,9.68816,9.67568,9.68437,1821.11,False
'2014-11-13T21:00:00',9.68353,9.68413,9.67244,9.67563,1621.11,9.68446,9.68517,9.67437,9.67747,1608.92,False
'2014-11-13T22:00:00',9.67534,9.67663,9.67244,9.67434,1032.7,9.67708,9.67806,9.67358,9.67647,1074.0601,False
'2014-11-13T23:00:00',9.67396,9.67594,9.67192,9.67313,810.72,9.67608,9.67877,9.67448,9.67617,950.59,False
'2014-11-14T00:00:00',9.67293,9.67418,9.6707,9.67243,270.75,9.67617,9.67627,9.67286,9.67396,288.23,True
'2014-11-14T01:00:00',9.6726,9.67481,9.66274,9.66333,2417.8701,9.67386,9.67608,9.66367,9.66397,2418.95,False
'2014-11-14T02:00:00',9.66353,9.67003,9.66145,9.66782,1900.14,9.66417,9.67085,9.66227,9.66848,1871.02,False
'2014-11-14T03:00:00',9.66793,9.66813,9.65569,9.65703,1441.7,9.66857,9.66878,9.65647,9.65777,1458.45,False
'2014-11-14T04:00:00',9.65702,9.66013,9.65592,9.65853,1344.86,9.65788,9.66067,9.65667,9.65917,1327.36,True
'2014-11-14T05:00:00',9.65833,9.66143,9.64772,9.64784,1558.15,9.65937,9.66218,9.64867,9.64867,1577.23,False
'2014-11-14T06:00:00',9.64784,9.65033,9.63683,9.64123,2416.24,9.64857,9.65106,9.63767,9.64227,2409.71,False
'2014-11-14T07:00:00',9.64143,9.64923,9.63763,9.64851,2506.55,9.64232,9.65027,9.63857,9.64978,2510.95,True
'2014-11-14T08:00:00',9.64856,9.65933,9.64054,9.65453,3182.6499,9.64983,9.66006,9.64127,9.65517,3193.76,True
'2014-11-14T09:00:00',9.65464,9.67074,9.64839,9.66503,3617.23,9.65517,9.67154,9.64917,9.66607,3652.7,False
'2014-11-14T10:00:00',9.66523,9.66813,9.65618,9.66262,3309.3601,9.66607,9.66887,9.65687,9.66636,3233.3401,False
'2014-11-14T11:00:00',9.66232,9.66813,9.65563,9.66372,2944.46,9.66636,9.66887,9.65647,9.66438,2968.46,False
'2014-11-14T12:00:00',9.66372,9.66372,9.64784,9.65093,2689.6899,9.66417,9.66427,9.64857,9.65156,2653.8201,False
'2014-11-14T13:00:00',9.65073,9.65683,9.64753,9.64783,2514.75,9.65147,9.65746,9.64827,9.64867,2467.6001,False
'2014-11-14T14:00:00',9.64793,9.64853,9.61382,9.62604,6260.48,9.64867,9.64906,9.61477,9.62677,6298.8198,False
'2014-11-14T15:00:00',9.62604,9.63513,9.61933,9.62623,4953.9702,9.62667,9.63628,9.62017,9.62727,4919.0498,True
'2014-11-14T16:00:00',9.62623,9.68852,9.62584,9.67564,8945.79,9.62707,9.68968,9.62686,9.67647,8846.2402,True
'2014-11-14T17:00:00',9.67623,9.69243,9.66322,9.68683,4940.5698,9.67672,9.69336,9.66417,9.68797,4943.21,True
'2014-11-14T18:00:00',9.68683,9.72633,9.68573,9.70333,5273.9702,9.68776,9.72807,9.68727,9.70397,5249.5898,False
'2014-11-14T19:00:00',9.70343,9.71323,9.70343,9.71312,1724.12,9.70427,9.71408,9.70427,9.71408,1711.14,True
'2014-11-14T20:00:00',9.71303,9.72853,9.71003,9.71203,2409.6101,9.71397,9.72976,9.71117,9.71317,2386.48,False
'2014-11-14T21:00:00',9.71193,9.71513,9.70843,9.71333,1401.1,9.71307,9.7164,9.70966,9.71487,1403.37,True
'2014-11-14T22:00:00',9.71323,9.71494,9.70523,9.7094,865.58,9.71487,9.71687,9.70786,9.7141,850.61,True
'2014-11-16T23:00:00',9.71592,9.71623,9.70533,9.70574,458.07,9.71988,9.71998,9.70887,9.70888,438.72,False
'2014-11-17T00:00:00',9.70573,9.70903,9.70244,9.70883,1319.6899,9.70888,9.71196,9.70497,9.71077,1284.5,True
'2014-11-17T01:00:00',9.70883,9.73013,9.70613,9.71183,3626.48,9.7104,9.73105,9.70761,9.71298,3657.6899,True
'2014-11-17T02:00:00',9.71192,9.73143,9.71183,9.72603,2925.6799,9.71298,9.73213,9.71298,9.72667,2990.21,True
'2014-11-17T03:00:00',9.72593,9.75293,9.72533,9.74572,3437.1299,9.72657,9.7546,9.72617,9.74658,3475.4399,False
'2014-11-17T04:00:00',9.74564,9.74884,9.73324,9.73324,1802.7,9.74648,9.74997,9.73428,9.73476,1813.5699,False
'2014-11-17T05:00:00',9.73373,9.73722,9.73023,9.73073,1146.71,9.73527,9.73797,9.73107,9.73137,1133.63,False
'2014-11-17T06:00:00',9.73083,9.73263,9.72512,9.72912,1794.99,9.73147,9.73347,9.72577,9.72978,1776.01,False
'2014-11-17T07:00:00',9.72904,9.73093,9.72174,9.72263,1542.51,9.72967,9.73168,9.72306,9.72327,1493.78,False
'2014-11-17T08:00:00',9.72273,9.72463,9.71143,9.71742,2639.5801,9.72327,9.72518,9.71217,9.71786,2674.1399,False
'2014-11-17T09:00:00',9.71743,9.71773,9.70474,9.7102,3014.3401,9.71816,9.71817,9.70576,9.71147,3056.1799,False
'2014-11-17T10:00:00',9.7102,9.7102,9.67924,9.68714,4086.0,9.71136,9.71136,9.68037,9.68777,4033.1001,False
'2014-11-17T11:00:00',9.68714,9.69083,9.68174,9.68923,2215.8101,9.68767,9.69167,9.68246,9.68997,2290.73,True
'2014-11-17T12:00:00',9.68944,9.69873,9.68462,9.68533,2449.49,9.68997,9.69957,9.68537,9.68597,2431.96,False
'2014-11-17T13:00:00',9.68532,9.69473,9.68244,9.68943,3137.6299,9.68606,9.69546,9.68318,9.69007,3114.3301,True
'2014-11-17T14:00:00',9.68953,9.69773,9.68564,9.69033,3373.6399,9.69017,9.69828,9.68637,9.69117,3495.6799,False
'2014-11-17T15:00:00',9.69024,9.69683,9.66007,9.66124,6219.27,9.69117,9.69767,9.66112,9.66227,6166.2998,False
'2014-11-17T16:00:00',9.66124,9.66514,9.65102,9.65923,4499.7002,9.66217,9.66617,9.65226,9.65997,4388.9302,False
'2014-11-17T17:00:00',9.65903,9.66353,9.65074,9.65162,2710.3401,9.65977,9.66416,9.65147,9.65228,2793.3601,False
'2014-11-17T18:00:00',9.65183,9.65994,9.65183,9.65294,1433.6899,9.65247,9.66057,9.65247,9.65357,1438.21,False
'2014-11-17T19:00:00',9.65293,9.65893,9.65203,9.65684,1083.3199,9.65357,9.65986,9.65287,9.65786,1078.24,True
'2014-11-17T20:00:00',9.65683,9.66233,9.65503,9.65543,1247.23,9.65776,9.66326,9.65616,9.65646,1282.39,False
'2014-11-17T21:00:00',9.65524,9.65734,9.65383,9.65403,665.87,9.65627,9.65857,9.65496,9.65527,695.35,False
'2014-11-17T22:00:00',9.65403,9.65644,9.65274,9.65353,723.06,9.65507,9.65754,9.65406,9.65487,730.77,False
'2014-11-17T23:00:00',9.65353,9.65524,9.64993,9.65363,1634.05,9.65497,9.65948,9.65146,9.65519,1626.05,False
'2014-11-18T00:00:00',9.65383,9.65432,9.64873,9.65423,1141.72,9.65519,9.65577,9.65026,9.65557,1147.11,True
'2014-11-18T01:00:00',9.65433,9.66625,9.65333,9.66573,2166.96,9.65557,9.66727,9.65457,9.66636,2144.3101,True
'2014-11-18T02:00:00',9.66563,9.67023,9.66253,9.66852,1439.21,9.66627,9.67117,9.66327,9.66918,1422.53,True
'2014-11-18T03:00:00',9.66863,9.67504,9.66863,9.67384,1470.4399,9.66927,9.67587,9.66927,9.67447,1380.28,False
'2014-11-18T04:00:00',9.67393,9.67473,9.67104,9.67322,1112.8101,9.67457,9.67547,9.67167,9.67398,1018.96,False
'2014-11-18T05:00:00',9.67323,9.67413,9.67093,9.67163,887.89,9.67407,9.67477,9.67167,9.67227,809.94,True
'2014-11-18T06:00:00',9.67163,9.67463,9.66824,9.67173,1048.2,9.67196,9.67547,9.66897,9.67237,1057.08,False
'2014-11-18T07:00:00',9.67183,9.67353,9.66944,9.67043,1032.02,9.67257,9.67416,9.67027,9.67098,1002.5,True
'2014-11-18T08:00:00',9.67043,9.68903,9.66913,9.68413,2616.02,9.67108,9.68995,9.66977,9.68487,2629.3401,True
'2014-11-18T09:00:00',9.68433,9.69123,9.67872,9.68813,3362.5601,9.68517,9.69186,9.67947,9.68887,3477.6101,True
'2014-11-18T10:00:00',9.68803,9.70783,9.68303,9.70496,5060.9399,9.68867,9.70866,9.68387,9.70681,5089.6899,True
'2014-11-18T11:00:00',9.70509,9.72453,9.70113,9.70113,6981.8901,9.70657,9.72547,9.70157,9.70207,7050.21,False
'2014-11-18T12:00:00',9.70109,9.71152,9.70043,9.70553,3133.1499,9.70156,9.71227,9.70118,9.70626,3203.75,False
'2014-11-18T13:00:00',9.70543,9.70783,9.69603,9.69632,2830.6201,9.70626,9.70876,9.69678,9.69696,2818.6899,True
'2014-11-18T14:00:00',9.69653,9.72023,9.69653,9.71623,5334.1001,9.69698,9.72096,9.69698,9.71706,5360.6802,False
'2014-11-18T15:00:00',9.71643,9.71902,9.69753,9.70194,4601.3701,9.71706,9.71988,9.69827,9.70416,4804.0698,False
'2014-11-18T16:00:00',9.70194,9.71823,9.69463,9.71743,4357.29,9.7034,9.71916,9.69536,9.71807,4349.4302,True
'2014-11-18T17:00:00',9.71742,9.72853,9.71453,9.71902,4241.1802,9.71826,9.72967,9.71527,9.71947,4192.73,False
'2014-11-18T18:00:00',9.71892,9.72524,9.71623,9.71794,1719.34,9.71947,9.72587,9.71687,9.71868,1652.9,True
'2014-11-18T19:00:00',9.71794,9.72614,9.71784,9.72154,1371.96,9.71876,9.72717,9.71857,9.72247,1378.0,False
'2014-11-18T20:00:00',9.72154,9.72304,9.71663,9.71953,1308.21,9.72237,9.72407,9.71746,9.72057,1254.41,False
'2014-11-18T21:00:00',9.71944,9.72294,9.71734,9.72064,1232.85,9.72058,9.72397,9.71847,9.72157,1220.3199,True
'2014-11-18T22:00:00',9.72064,9.72314,9.71912,9.72133,814.3,9.72166,9.72428,9.72027,9.72247,782.49,False
'2014-11-18T23:00:00',9.72133,9.72143,9.71584,9.71744,758.64,9.72309,9.72337,9.71797,9.71976,777.69,False
'2014-11-19T00:00:00',9.71714,9.72183,9.71693,9.71813,920.39,9.71976,9.72257,9.71777,9.71907,900.07,False
'2014-11-19T01:00:00',9.71829,9.72033,9.70792,9.71123,2505.51,9.71907,9.72127,9.70877,9.71227,2466.3999,False
'2014-11-19T02:00:00',9.71153,9.71353,9.70502,9.71223,2205.9399,9.71242,9.71448,9.70587,9.71287,2207.9399,False
'2014-11-19T03:00:00',9.71213,9.71303,9.70933,9.71043,838.83,9.71277,9.71377,9.70987,9.71117,835.5,False
'2014-11-19T04:00:00',9.71043,9.71053,9.70273,9.70663,1447.04,9.71123,9.71123,9.70347,9.70727,1450.7,False
'2014-11-19T05:00:00',9.70653,9.70963,9.70334,9.70843,1517.33,9.70717,9.71036,9.70407,9.70907,1508.4301,True
'2014-11-19T06:00:00',9.70833,9.71282,9.70503,9.71282,1043.37,9.70897,9.71348,9.70567,9.71346,1042.95,True
'2014-11-19T07:00:00',9.71263,9.71743,9.70773,9.71122,1501.46,9.71327,9.71836,9.70837,9.71188,1506.08,True
'2014-11-19T08:00:00',9.71133,9.72203,9.70392,9.72043,2253.8799,9.71197,9.72306,9.70477,9.72117,2330.21,True
'2014-11-19T09:00:00',9.72022,9.72992,9.71703,9.72743,3088.51,9.72098,9.73077,9.71788,9.72807,3109.0,False
'2014-11-19T10:00:00',9.72733,9.72852,9.7132,9.71762,3273.23,9.72797,9.72909,9.71497,9.71828,3309.78,False
'2014-11-19T11:00:00',9.71753,9.72832,9.71184,9.72683,3070.75,9.71817,9.72928,9.71267,9.72757,3032.1499,True
'2014-11-19T12:00:00',9.72663,9.73013,9.71773,9.72163,2392.1101,9.72727,9.73078,9.71847,9.72227,2454.99,False
'2014-11-19T13:00:00',9.72153,9.72543,9.71624,9.71853,2527.3701,9.72217,9.72597,9.71697,9.71927,2599.3,True
'2014-11-19T14:00:00',9.71862,9.74875,9.71703,9.74484,4182.9302,9.71927,9.74926,9.71767,9.74547,4386.98,False
'2014-11-19T15:00:00',9.74484,9.74703,9.7265,9.72662,3984.9299,9.74548,9.74787,9.72706,9.72726,3946.9299,False
'2014-11-19T16:00:00',9.72663,9.72693,9.71243,9.72562,4575.71,9.72726,9.72767,9.71337,9.72637,4525.3901,True
'2014-11-19T17:00:00',9.72574,9.73372,9.72332,9.73074,3283.1599,9.72658,9.73436,9.72427,9.73127,3292.72,True
'2014-11-19T18:00:00',9.73074,9.73683,9.73003,9.73293,1948.61,9.73137,9.73767,9.73097,9.73346,2076.5901,True
'2014-11-19T19:00:00',9.73293,9.74373,9.72833,9.7424,1843.62,9.73356,9.74697,9.72936,9.7453,1884.48,True
'2014-11-19T20:00:00',9.74073,9.77074,9.71204,9.72793,8262.9902,9.74697,9.77377,9.71366,9.72906,8058.6001,False
'2014-11-19T21:00:00',9.72823,9.72903,9.71944,9.72723,2046.61,9.72906,9.72996,9.72057,9.72806,1979.95,True
'2014-11-19T22:00:00',9.72714,9.73574,9.72614,9.73553,982.07,9.72806,9.73697,9.72726,9.73687,1002.86,True
'2014-11-19T23:00:00',9.73464,9.73674,9.72742,9.72858,1329.2,9.73638,9.74016,9.72902,9.73057,1304.84,False
'2014-11-20T00:00:00',9.72858,9.72923,9.72253,9.72483,1571.0601,9.73047,9.73097,9.72377,9.72566,1485.7,True
'2014-11-20T01:00:00',9.72483,9.73183,9.72024,9.72272,1786.14,9.72552,9.73265,9.72127,9.72338,1775.46,False
'2014-11-20T02:00:00',9.72263,9.72463,9.71693,9.72363,1407.35,9.72337,9.72538,9.71767,9.72446,1432.17,True
'2014-11-20T03:00:00',9.72363,9.72813,9.72123,9.72813,814.41,9.72436,9.72886,9.72207,9.72877,793.83,True
'2014-11-20T04:00:00',9.72823,9.73243,9.72603,9.72862,1468.23,9.72887,9.73308,9.72677,9.72928,1454.16,True
'2014-11-20T05:00:00',9.72872,9.73313,9.72334,9.73113,1886.71,9.72938,9.73377,9.72427,9.73217,1889.12,False
'2014-11-20T06:00:00',9.73123,9.73263,9.72872,9.72913,1765.87,9.73224,9.73358,9.72957,9.72997,1759.04,True
'2014-11-20T07:00:00',9.72953,9.73303,9.72393,9.72643,1846.92,9.73016,9.73366,9.72476,9.72707,1813.22,False
'2014-11-20T08:00:00',9.72653,9.72733,9.71223,9.72358,4736.2798,9.72717,9.72807,9.71317,9.72571,4551.6001,True
'2014-11-20T09:00:00',9.72358,9.75292,9.69783,9.70633,7464.3101,9.72487,9.75386,9.69867,9.71006,7624.5498,False
'2014-11-20T10:00:00',9.70523,9.71283,9.69893,9.70793,4892.3198,9.70937,9.71352,9.69978,9.70867,4966.9102,True
'2014-11-20T11:00:00',9.70784,9.71853,9.70292,9.71673,3828.8701,9.70867,9.71917,9.70346,9.71726,3852.24,True
'2014-11-20T12:00:00',9.71673,9.72783,9.71383,9.72093,3940.1001,9.71727,9.72866,9.71456,9.72186,4078.98,True
'2014-11-20T13:00:00',9.72084,9.73373,9.71793,9.72783,3289.0701,9.72167,9.73456,9.71877,9.72867,3282.25,True
'2014-11-20T14:00:00',9.72782,9.74173,9.70132,9.72683,6195.4302,9.72868,9.74277,9.70217,9.72747,6121.25,True
'2014-11-20T15:00:00',9.72693,9.74844,9.72514,9.73543,6446.6699,9.72757,9.74887,9.72597,9.73897,6297.0801,False
'2014-11-20T16:00:00',9.73543,9.73734,9.71174,9.72563,7241.3501,9.73887,9.73887,9.71238,9.72637,7175.6001,False
'2014-11-20T17:00:00',9.72543,9.73183,9.70922,9.71393,3807.3501,9.72617,9.73256,9.70997,9.71457,3739.6599,False
'2014-11-20T18:00:00',9.71393,9.72563,9.71313,9.72493,2105.97,9.71467,9.72666,9.71397,9.72577,2078.8101,True
'2014-11-20T19:00:00',9.72483,9.74003,9.72394,9.73393,2114.6899,9.72577,9.74097,9.72507,9.73497,2136.1101,False
'2014-11-20T20:00:00',9.73383,9.73703,9.73043,9.73513,1449.74,9.73487,9.73818,9.73146,9.73607,1464.7,False
'2014-11-20T21:00:00',9.73513,9.73533,9.72773,9.72954,1197.33,9.73617,9.73626,9.72896,9.73078,1180.8101,False
'2014-11-20T22:00:00',9.72954,9.73074,9.72522,9.72613,1076.1899,9.73068,9.73187,9.72667,9.72696,1057.48,True
'2014-11-20T23:00:00',9.72534,9.73137,9.72414,9.72756,1249.3101,9.72696,9.73298,9.72645,9.72877,1242.67,False
'2014-11-21T00:00:00',9.72775,9.73013,9.72153,9.72822,1111.41,9.72877,9.73077,9.72297,9.72888,1103.45,True
'2014-11-21T01:00:00',9.72813,9.73603,9.72668,9.73063,1820.08,9.72877,9.73688,9.72747,9.73137,1807.11,True
'2014-11-21T02:00:00',9.73093,9.74273,9.73093,9.74172,2757.6899,9.73167,9.74357,9.73167,9.74248,2718.6799,True
'2014-11-21T03:00:00',9.74163,9.74783,9.73652,9.73893,2534.3999,9.74247,9.74867,9.73717,9.73977,2516.55,False
'2014-11-21T04:00:00',9.73883,9.74593,9.73364,9.74323,1685.55,9.73967,9.74687,9.73427,9.74387,1661.14,True
'2014-11-21T05:00:00',9.74313,9.74623,9.73383,9.73493,2062.24,9.74377,9.74718,9.73487,9.73597,2049.3401,False
'2014-11-21T06:00:00',9.73503,9.73833,9.72833,9.73043,2097.1599,9.73599,9.73917,9.72907,9.73106,2086.04,False
'2014-11-21T07:00:00',9.73043,9.73393,9.72533,9.72784,1515.09,9.73107,9.73478,9.72607,9.72896,1515.5601,True
'2014-11-21T08:00:00',9.72802,9.73403,9.72293,9.72863,3095.8999,9.72896,9.73487,9.72367,9.72936,3074.1399,True
'2014-11-21T09:00:00',9.72882,9.73593,9.66802,9.66802,6964.7798,9.72936,9.73666,9.66917,9.66917,6911.3501,False
'2014-11-21T10:00:00',9.66807,9.67293,9.6421,9.64683,7051.8799,9.66917,9.67367,9.64378,9.64787,7013.0898,False
'2014-11-21T11:00:00',9.64693,9.66353,9.63533,9.64102,6843.6699,9.64787,9.66444,9.63617,9.64228,6912.5601,False
'2014-11-21T12:00:00',9.64094,9.64734,9.62913,9.63763,5289.77,9.64227,9.64863,9.63023,9.63847,5306.2402,False
'2014-11-21T13:00:00',9.63723,9.64723,9.63234,9.63443,3993.01,9.63837,9.64817,9.63326,9.63549,3927.49,False
'2014-11-21T14:00:00',9.63463,9.64172,9.62643,9.62874,5059.8398,9.63558,9.64266,9.62717,9.62947,5037.6401,False
'2014-11-21T15:00:00',9.62874,9.64133,9.62153,9.63654,4913.8198,9.62937,9.64226,9.62207,9.63727,4883.6001,True
'2014-11-21T16:00:00',9.63654,9.64423,9.62665,9.62803,4216.7002,9.63737,9.64497,9.62756,9.62897,4204.1602,False
'2014-11-21T17:00:00',9.62803,9.63163,9.61127,9.61352,4386.1499,9.62887,9.63248,9.61207,9.61438,4557.5801,False
'2014-11-21T18:00:00',9.61363,9.61373,9.60355,9.60932,2528.46,9.61437,9.61437,9.60437,9.61048,2549.0701,False
'2014-11-21T19:00:00',9.60932,9.60984,9.59905,9.60543,2144.8201,9.61056,9.61077,9.59986,9.60636,2138.71,True
'2014-11-21T20:00:00',9.60533,9.61572,9.60533,9.61004,1597.6,9.60616,9.61746,9.60616,9.61097,1593.96,False
'2014-11-21T21:00:00',9.61013,9.61374,9.60734,9.61353,848.24,9.61127,9.61478,9.60877,9.61446,845.75,True
'2014-11-21T22:00:00',9.61344,9.61492,9.60874,9.60919,865.61,9.61446,9.61798,9.61006,9.61391,854.87,False
'2014-11-23T23:00:00',9.59233,9.59884,9.58864,9.59584,675.77,9.59427,9.60277,9.59296,9.59926,807.59,True
'2014-11-24T00:00:00',9.59714,9.59953,9.59054,9.59653,578.36,9.60056,9.60236,9.59286,9.59757,553.1,True
'2014-11-24T01:00:00',9.59673,9.60673,9.59673,9.60402,1427.3199,9.59766,9.60773,9.59766,9.60478,1419.61,True
'2014-11-24T02:00:00',9.60413,9.60963,9.5976,9.60753,1249.65,9.60477,9.61063,9.59827,9.60817,1257.0699,True
'2014-11-24T03:00:00',9.60762,9.61203,9.60492,9.60753,971.1,9.60838,9.61287,9.60567,9.60817,979.34,True
'2014-11-24T04:00:00',9.60743,9.61623,9.60712,9.61172,1024.85,9.60807,9.61644,9.60797,9.61238,1022.95,True
'2014-11-24T05:00:00',9.61183,9.61663,9.61183,9.61423,827.58,9.61247,9.61719,9.61247,9.6154,810.98,True
'2014-11-24T06:00:00',9.61429,9.61693,9.61232,9.61452,840.16,9.61546,9.61782,9.61307,9.61528,831.06,True
'2014-11-24T07:00:00',9.61462,9.61733,9.61233,9.61323,1027.95,9.61528,9.61815,9.61318,9.61387,1022.32,True
'2014-11-24T08:00:00',9.61333,9.62292,9.60944,9.61662,2953.8799,9.61397,9.62368,9.61037,9.61748,2889.6001,False
'2014-11-24T09:00:00',9.61673,9.62283,9.59654,9.60247,4476.1001,9.61747,9.62357,9.59727,9.60428,4664.5698,True
'2014-11-24T10:00:00',9.60233,9.62823,9.60102,9.61964,5300.6699,9.60414,9.62927,9.60207,9.62037,5324.7998,False
'2014-11-24T11:00:00',9.61923,9.62263,9.61162,9.62213,3364.49,9.61997,9.62346,9.61248,9.62276,3396.25,True
'2014-11-24T12:00:00',9.62233,9.62893,9.62182,9.62713,2790.6201,9.62296,9.62977,9.62247,9.62777,2874.3401,True
'2014-11-24T13:00:00',9.62723,9.62963,9.62073,9.62503,2517.5901,9.62787,9.63037,9.62137,9.62577,2632.6101,True
'2014-11-24T14:00:00',9.62504,9.63534,9.61873,9.63103,3835.1599,9.62577,9.63618,9.61967,9.63206,3933.95,True
'2014-11-24T15:00:00',9.63123,9.64052,9.62494,9.63323,3976.3501,9.63206,9.64117,9.62577,9.63407,4005.22,True
'2014-11-24T16:00:00',9.63333,9.64893,9.63313,9.64553,4107.1001,9.63417,9.64977,9.63397,9.64617,4102.4902,True
'2014-11-24T17:00:00',9.64553,9.65173,9.63722,9.63813,3474.8999,9.64647,9.65247,9.63788,9.63877,3547.1101,False
'2014-11-24T18:00:00',9.63803,9.64463,9.63583,9.63814,1698.37,9.63867,9.64557,9.63677,9.63947,1697.73,True
'2014-11-24T19:00:00',9.63814,9.64723,9.63704,9.64673,1435.61,9.63957,9.64807,9.63897,9.64767,1499.72,True
'2014-11-24T20:00:00',9.64653,9.64754,9.64223,9.64293,1058.35,9.64747,9.64837,9.64347,9.64417,1087.6,True
'2014-11-24T21:00:00',9.64303,9.65053,9.64303,9.64923,1327.83,9.64431,9.65176,9.64431,9.65036,1396.86,False
'2014-11-24T22:00:00',9.64933,9.64963,9.64642,9.64933,883.68,9.65036,9.65077,9.64767,9.65047,929.7,False
'2014-11-24T23:00:00',9.64942,9.64942,9.64553,9.64579,1106.35,9.65058,9.65095,9.64735,9.64777,1166.99,False
'2014-11-25T00:00:00',9.64593,9.64733,9.63992,9.64323,1317.29,9.64797,9.64878,9.64077,9.64397,1368.33,False
'2014-11-25T01:00:00',9.64313,9.64393,9.63662,9.63933,2026.0699,9.64407,9.64481,9.63706,9.63997,2031.98,True
'2014-11-25T02:00:00',9.63913,9.64573,9.63762,9.64353,2698.3301,9.64016,9.64688,9.63837,9.64437,2658.4099,False
'2014-11-25T03:00:00',9.64343,9.64344,9.63474,9.63494,1807.14,9.64427,9.64427,9.63537,9.63578,1821.5699,False
'2014-11-25T04:00:00',9.63494,9.63953,9.63327,9.6351,1588.5699,9.63567,9.64026,9.63397,9.63577,1550.51,False
'2014-11-25T05:00:00',9.6351,9.63663,9.63146,9.63313,1144.95,9.63578,9.63727,9.63227,9.63387,1114.01,True
'2014-11-25T06:00:00',9.63303,9.63873,9.63302,9.63853,1201.84,9.63377,9.63956,9.63377,9.63927,1195.42,True
'2014-11-25T07:00:00',9.63822,9.64142,9.63544,9.63763,1122.5699,9.63898,9.64218,9.63627,9.63907,1126.3,True
'2014-11-25T08:00:00',9.63724,9.64464,9.62934,9.63433,3186.74,9.63877,9.64547,9.63007,9.63516,3177.49,True
'2014-11-25T09:00:00',9.63423,9.65133,9.63153,9.64564,3823.6101,9.63507,9.65207,9.63246,9.64647,3827.9199,False
'2014-11-25T10:00:00',9.64572,9.64723,9.63662,9.64364,3825.99,9.64658,9.64815,9.63747,9.64427,3752.5901,True
'2014-11-25T11:00:00',9.64363,9.64834,9.64125,9.64643,2604.6201,9.64427,9.64916,9.64207,9.64707,2722.52,True
'2014-11-25T12:00:00',9.64653,9.64903,9.64052,9.64433,1950.25,9.64717,9.64976,9.64117,9.64496,2038.39,False
'2014-11-25T13:00:00',9.64423,9.64444,9.63102,9.63603,2427.6001,9.64487,9.6455,9.63186,9.63667,2474.76,False
'2014-11-25T14:00:00',9.63594,9.63953,9.61803,9.62603,4509.6899,9.63657,9.64037,9.61897,9.62667,4592.52,True
'2014-11-25T15:00:00',9.62603,9.66783,9.62542,9.66053,5450.02,9.62677,9.66849,9.62618,9.66277,5392.6802,True
'2014-11-25T16:00:00',9.65894,9.68263,9.65832,9.68182,5321.8799,9.66336,9.68346,9.65917,9.68248,5283.6699,True
'2014-11-25T17:00:00',9.68243,9.68363,9.66983,9.67073,3326.3501,9.68307,9.68456,9.67077,9.67157,3397.78,False
'2014-11-25T18:00:00',9.67083,9.67083,9.66173,9.66173,1592.74,9.67157,9.67157,9.66316,9.66327,1608.8,True
'2014-11-25T19:00:00',9.66173,9.67813,9.66143,9.67793,1689.12,9.66337,9.67926,9.66316,9.67886,1815.24,True
'2014-11-25T20:00:00',9.67793,9.68063,9.66633,9.66993,1832.59,9.67887,9.68146,9.66746,9.67086,1979.74,False
'2014-11-25T21:00:00',9.66992,9.67624,9.66823,9.67404,1158.23,9.67078,9.67716,9.66937,9.67496,1280.12,False
'2014-11-25T22:00:00',9.67413,9.67453,9.67114,9.67213,920.26,9.67496,9.67628,9.67245,9.67408,912.64,False
'2014-11-25T23:00:00',9.67205,9.67273,9.67013,9.67166,609.81,9.67408,9.67587,9.67196,9.67339,642.6,True
'2014-11-26T00:00:00',9.67173,9.67973,9.67003,9.67733,984.28,9.67307,9.68116,9.67187,9.67786,967.19,False
'2014-11-26T01:00:00',9.67733,9.67963,9.67403,9.67823,1648.6899,9.67796,9.68067,9.67497,9.67887,1642.99,True
'2014-11-26T02:00:00',9.67814,9.68123,9.67094,9.67154,1509.98,9.67907,9.68229,9.67166,9.67207,1507.3199,False
'2014-11-26T03:00:00',9.67144,9.67223,9.66674,9.67072,1052.87,9.67207,9.67307,9.66737,9.67148,1072.35,True
'2014-11-26T04:00:00',9.67073,9.67403,9.66752,9.67093,648.37,9.67137,9.67467,9.66817,9.67157,698.88,True
'2014-11-26T05:00:00',9.67083,9.67403,9.66904,9.67273,848.73,9.67156,9.67498,9.66977,9.67337,824.24,False
'2014-11-26T06:00:00',9.67294,9.67383,9.66873,9.67372,974.68,9.67387,9.67457,9.66948,9.67448,999.98,True
'2014-11-26T07:00:00',9.67403,9.68033,9.67113,9.67284,1689.48,9.67476,9.68137,9.67197,9.67347,1723.9301,False
'2014-11-26T08:00:00',9.67284,9.67723,9.66703,9.67003,2340.21,9.67357,9.67808,9.66746,9.67067,2388.3401,True
'2014-11-26T09:00:00',9.66946,9.68983,9.66924,9.67153,3929.73,9.67026,9.69057,9.66997,9.67217,3946.75,False
'2014-11-26T10:00:00',9.67142,9.67643,9.65703,9.66034,4948.1201,9.67208,9.67726,9.65787,9.66117,4709.4502,False
'2014-11-26T11:00:00',9.66034,9.66393,9.64883,9.66113,3760.4299,9.66107,9.66466,9.64957,9.66176,3824.77,False
'2014-11-26T12:00:00',9.66122,9.66122,9.64874,9.65613,2792.75,9.66176,9.66176,9.64957,9.65687,2852.8999,True
'2014-11-26T13:00:00',9.65633,9.68283,9.65523,9.68143,3756.5,9.65697,9.68397,9.65597,9.68237,3805.1899,True
'2014-11-26T14:00:00',9.68142,9.69853,9.66884,9.68313,5782.48,9.68248,9.69977,9.67027,9.68377,5710.3501,False
'2014-11-26T15:00:00',9.68334,9.69583,9.67783,9.68854,4081.3999,9.68397,9.6966,9.67857,9.69237,3953.95,True
'2014-11-26T16:00:00',9.68854,9.71663,9.68854,9.71372,5132.7202,9.69217,9.71757,9.69217,9.71448,5095.3701,False
'2014-11-26T17:00:00',9.71344,9.71533,9.69273,9.69383,3315.1399,9.71407,9.71617,9.69347,9.69446,3280.3899,False
'2014-11-26T18:00:00',9.69373,9.70303,9.69303,9.69523,1458.36,9.69437,9.70388,9.69357,9.69636,1356.95,True
'2014-11-26T19:00:00',9.69512,9.70513,9.69453,9.70164,1464.34,9.69636,9.70644,9.69567,9.70347,1439.86,False
'2014-11-26T20:00:00',9.70164,9.70363,9.69583,9.70273,949.83,9.70338,9.70528,9.69758,9.70427,961.33,False
'2014-11-26T21:00:00',9.70263,9.70323,9.69643,9.69963,924.37,9.70437,9.70488,9.69796,9.70077,928.24,False
'2014-11-26T22:00:00',9.69962,9.69983,9.69552,9.69633,953.25,9.70088,9.70107,9.69733,9.69818,943.74,False
'2014-11-26T23:00:00',9.69617,9.69781,9.69323,9.69693,992.31,9.69818,9.69996,9.69487,9.69876,952.1,False
'2014-11-27T00:00:00',9.69713,9.69713,9.69294,9.69525,691.09,9.69876,9.69876,9.69486,9.69659,678.17,True
'2014-11-27T01:00:00',9.6957,9.70047,9.69127,9.69168,755.75,9.69636,9.70114,9.69209,9.69225,752.16,False
'2014-11-27T02:00:00',9.69176,9.69393,9.68843,9.68903,1082.61,9.69234,9.69446,9.68943,9.68958,1075.96,True
'2014-11-27T03:00:00',9.68913,9.69539,9.68903,9.69528,1301.24,9.68958,9.69636,9.68958,9.69624,1288.62,True
'2014-11-27T04:00:00',9.69585,9.70073,9.69365,9.69831,1151.48,9.69643,9.70131,9.69415,9.69887,1130.67,True
'2014-11-27T05:00:00',9.69831,9.70133,9.69653,9.70001,1082.86,9.69891,9.70184,9.69717,9.70052,1109.62,False
'2014-11-27T06:00:00',9.70001,9.70001,9.69489,9.69632,1213.98,9.70038,9.70038,9.69527,9.6972,1228.36,True
'2014-11-27T07:00:00',9.69632,9.70192,9.6957,9.69721,1240.4,9.69717,9.70247,9.69617,9.69771,1247.87,True
'2014-11-27T08:00:00',9.69712,9.71031,9.69672,9.70163,1955.38,9.69761,9.71088,9.69728,9.70237,1957.26,False
'2014-11-27T09:00:00',9.70153,9.70153,9.67246,9.68033,3127.51,9.70237,9.70237,9.67337,9.68097,3138.8,False
'2014-11-27T10:00:00',9.68033,9.68163,9.66333,9.66413,2533.5801,9.6812,9.68367,9.66397,9.66477,2537.5601,False
'2014-11-27T11:00:00',9.66392,9.67133,9.66373,9.66983,1595.71,9.66458,9.67217,9.66458,9.67067,1583.59,True
'2014-11-27T12:00:00',9.66983,9.67953,9.66784,9.67573,1627.96,9.67077,9.68036,9.66847,9.67637,1605.65,True
'2014-11-27T13:00:00',9.67583,9.68233,9.67582,9.68063,1291.12,9.67677,9.68306,9.67648,9.68206,1307.0,True
'2014-11-27T14:00:00',9.68113,9.68583,9.67043,9.67733,1766.35,9.68217,9.68667,9.67137,9.67807,1801.1899,True
'2014-11-27T15:00:00',9.67773,9.68844,9.67624,9.68023,1950.0,9.67837,9.68917,9.67696,9.68107,1758.01,True
'2014-11-27T16:00:00',9.68023,9.68983,9.67493,9.67633,2745.72,9.68096,9.69047,9.67596,9.67697,2786.98,False
'2014-11-27T17:00:00',9.67613,9.67973,9.66843,9.67154,2256.8101,9.67677,9.68057,9.66956,9.67268,2243.4199,False
'2014-11-27T18:00:00',9.67142,9.67392,9.66763,9.66843,879.48,9.67268,9.67497,9.66887,9.66997,887.37,False
'2014-11-27T19:00:00',9.66843,9.67043,9.66314,9.66664,1186.0,9.67017,9.67226,9.66407,9.66878,1197.48,False
'2014-11-27T20:00:00',9.66664,9.66814,9.66572,9.66763,335.0,9.66867,9.66927,9.66698,9.66887,332.0,False
'2014-11-27T21:00:00',9.66753,9.66773,9.66323,9.66443,495.75,9.66896,9.66917,9.66457,9.66587,498.75,False
'2014-11-27T22:00:00',9.66432,9.66483,9.66264,9.66374,519.75,9.66588,9.66866,9.66507,9.66866,520.25,False
'2014-11-27T23:00:00',9.66304,9.66398,9.65524,9.65804,158.0,9.66776,9.66866,9.65826,9.66046,157.0,False
'2014-11-28T00:00:00',9.65804,9.66239,9.65803,9.65904,990.84,9.66076,9.664,9.65977,9.66037,1158.67,False
'2014-11-28T01:00:00',9.65943,9.65995,9.65042,9.65268,1256.74,9.66031,9.66051,9.65153,9.65325,1267.37,True
'2014-11-28T02:00:00',9.6527,9.66271,9.65123,9.66056,2007.27,9.65356,9.66352,9.65184,9.66113,2019.35,True
'2014-11-28T03:00:00',9.66054,9.66352,9.65462,9.65465,1619.1899,9.66117,9.66457,9.65522,9.65522,1626.47,False
'2014-11-28T04:00:00',9.65465,9.65864,9.64833,9.65042,1792.6801,9.65507,9.65927,9.64938,9.65099,1824.85,False
'2014-11-28T05:00:00',9.65042,9.65214,9.64822,9.65025,1417.98,9.65089,9.65257,9.64867,9.65074,1413.9301,True
'2014-11-28T06:00:00',9.65053,9.65281,9.64977,9.65153,1228.24,9.65097,9.65328,9.65026,9.65199,1207.62,True
'2014-11-28T07:00:00',9.65164,9.65613,9.64893,9.65592,1159.38,9.65217,9.6568,9.64938,9.6568,1151.24,True
'2014-11-28T08:00:00',9.65616,9.66293,9.64124,9.64383,2266.79,9.65667,9.66346,9.64197,9.64447,2268.8201,False
'2014-11-28T09:00:00',9.64363,9.64483,9.63583,9.64413,2775.0901,9.64437,9.64547,9.63667,9.64477,2809.25,True
'2014-11-28T10:00:00',9.64423,9.65323,9.63863,9.64024,2738.04,9.64487,9.65387,9.63937,9.64235,2777.3,True
'2014-11-28T11:00:00',9.63953,9.66132,9.63953,9.65034,3194.77,9.64327,9.66206,9.64327,9.65117,3277.8301,True
'2014-11-28T12:00:00',9.65033,9.67493,9.65033,9.67033,3056.0901,9.65117,9.67576,9.65117,9.67127,3066.3701,True
'2014-11-28T13:00:00',9.67024,9.68323,9.66994,9.67872,2801.1001,9.67108,9.68417,9.67087,9.67946,2759.1001,True
'2014-11-28T14:00:00',9.67853,9.68483,9.67472,9.67902,2867.76,9.67946,9.68607,9.67598,9.68058,2892.47,False
'2014-11-28T15:00:00',9.67894,9.68313,9.66283,9.66492,3003.22,9.68047,9.68407,9.66367,9.66558,2968.1799,False
'2014-11-28T16:00:00',9.66545,9.67313,9.65992,9.66673,3247.5901,9.66626,9.67397,9.66077,9.66747,3281.6799,False
'2014-11-28T17:00:00',9.66644,9.66773,9.64144,9.64515,3483.1101,9.66727,9.66867,9.64227,9.64617,3558.0701,False
'2014-11-28T18:00:00',9.64493,9.64663,9.63663,9.64303,1660.26,9.64597,9.64757,9.63757,9.64376,1689.74,True
'2014-11-28T19:00:00',9.64323,9.64923,9.64203,9.64773,1146.3,9.64386,9.65127,9.64296,9.64957,1166.8,True
'2014-11-28T20:00:00',9.64763,9.65063,9.64673,9.64873,679.24,9.64947,9.65237,9.64816,9.65016,688.24,True
'2014-11-28T21:00:00',9.64872,9.65252,9.64533,9.64603,666.59,9.65016,9.65518,9.64746,9.64817,665.99,True
'2014-11-28T22:00:00',9.64633,9.65493,9.64633,9.65324,963.31,9.64826,9.65988,9.64826,9.65916,970.82,False
'2014-11-30T23:00:00',9.65094,9.65403,9.64823,9.64903,426.95,9.65676,9.65948,9.65187,9.65387,416.18,False
'2014-12-01T00:00:00',9.64933,9.65113,9.63844,9.64392,1584.04,9.65377,9.65386,9.64107,9.64478,1575.24,False
'2014-12-01T01:00:00',9.64403,9.64603,9.63634,9.6428,1661.15,9.64477,9.64667,9.63691,9.64322,1669.4,True
'2014-12-01T02:00:00',9.64288,9.65073,9.64092,9.64833,2346.47,9.6433,9.65128,9.64136,9.64888,2345.0,True
'2014-12-01T03:00:00',9.64843,9.65273,9.64539,9.65133,1495.36,9.64878,9.65314,9.64613,9.65185,1484.87,True
'2014-12-01T04:00:00',9.65126,9.65582,9.64975,9.65546,917.72,9.65185,9.65632,9.65025,9.65595,919.62,True
'2014-12-01T05:00:00',9.65553,9.65776,9.65543,9.65717,918.43,9.65595,9.65826,9.65588,9.65768,913.64,True
'2014-12-01T06:00:00',9.65717,9.65921,9.6524,9.65252,996.25,9.65757,9.65977,9.65297,9.65307,1013.75,False
'2014-12-01T07:00:00',9.6525,9.65633,9.65149,9.65423,1023.11,9.65307,9.65684,9.65206,9.65468,1033.0,False
'2014-12-01T08:00:00',9.65423,9.65561,9.62992,9.63243,3153.6201,9.65472,9.6561,9.63088,9.63327,3165.8899,True
'2014-12-01T09:00:00',9.63233,9.67313,9.63013,9.64759,6166.1899,9.63317,9.67397,9.63107,9.6497,6222.7998,False
'2014-12-01T10:00:00',9.64768,9.66973,9.64635,9.66629,5222.5,9.64979,9.67066,9.64756,9.66698,5196.1299,True
'2014-12-01T11:00:00',9.66643,9.67673,9.66393,9.66623,3554.45,9.66707,9.67746,9.66467,9.66687,3523.6399,False
'2014-12-01T12:00:00',9.66584,9.67643,9.66074,9.66173,2883.77,9.66648,9.67737,9.66147,9.66237,2962.73,False
'2014-12-01T13:00:00',9.66158,9.66943,9.65793,9.66772,2949.23,9.66227,9.67028,9.65867,9.66848,2898.6201,True
'2014-12-01T14:00:00',9.66764,9.68263,9.66575,9.67863,3862.1799,9.66837,9.68356,9.66647,9.67946,3914.8301,True
'2014-12-01T15:00:00',9.67853,9.70033,9.67453,9.69404,4930.73,9.67937,9.70116,9.67537,9.69806,5197.8501,False
'2014-12-01T16:00:00',9.69324,9.69943,9.67243,9.67523,5751.4199,9.69796,9.70007,9.67337,9.67597,5950.0498,False
'2014-12-01T17:00:00',9.67563,9.68454,9.66932,9.68443,3733.99,9.67623,9.68526,9.66997,9.68507,3856.77,True
'2014-12-01T18:00:00',9.68453,9.69532,9.68193,9.68873,2849.48,9.68527,9.69618,9.68277,9.68947,2862.04,False
'2014-12-01T19:00:00',9.68853,9.69404,9.67714,9.67744,1967.1,9.68927,9.69536,9.67937,9.67948,1902.2,False
'2014-12-01T20:00:00',9.67744,9.67793,9.67034,9.67533,1355.58,9.67937,9.68026,9.67207,9.67737,1351.8199,False
'2014-12-01T21:00:00',9.67533,9.67533,9.67073,9.67122,1065.36,9.67747,9.67747,9.67177,9.67236,1052.24,False
'2014-12-01T22:00:00',9.67122,9.67353,9.66824,9.67003,1020.83,9.67267,9.67567,9.66966,9.67207,1026.72,True
'2014-12-01T23:00:00',9.67004,9.67396,9.66864,9.67223,824.59,9.67327,9.67717,9.67217,9.67477,770.86,True
'2014-12-02T00:00:00',9.67233,9.67563,9.66912,9.67119,1036.86,9.67447,9.67677,9.67037,9.67218,1036.49,False
'2014-12-02T01:00:00',9.67126,9.6755,9.67002,9.67331,1180.58,9.672,9.67639,9.67094,9.67382,1169.5,False
'2014-12-02T02:00:00',9.67322,9.67482,9.66386,9.66732,1352.84,9.67358,9.67548,9.66437,9.66777,1380.67,False
'2014-12-02T03:00:00',9.66732,9.66822,9.66404,9.66663,925.99,9.66767,9.66875,9.66475,9.66709,940.25,True
'2014-12-02T04:00:00',9.66663,9.66977,9.66543,9.66793,1293.52,9.66727,9.67026,9.66592,9.66832,1283.04,True
'2014-12-02T05:00:00',9.66803,9.67082,9.66623,9.66672,1134.9,9.66832,9.67138,9.66678,9.66727,1125.25,False
'2014-12-02T06:00:00',9.66673,9.6674,9.66401,9.66628,611.71,9.66727,9.66802,9.66458,9.66685,613.87,True
'2014-12-02T07:00:00',9.66633,9.66843,9.66453,9.66541,1097.49,9.66685,9.66887,9.66523,9.6659,1094.99,False
'2014-12-02T08:00:00',9.66543,9.66563,9.65465,9.65823,2243.5801,9.6659,9.66608,9.65522,9.65866,2219.5901,False
'2014-12-02T09:00:00',9.65803,9.66073,9.64144,9.64713,3560.5801,9.65877,9.66156,9.64217,9.64777,3569.1299,False
'2014-12-02T10:00:00',9.64723,9.65492,9.64233,9.64314,2986.8301,9.64787,9.65588,9.64287,9.64426,2985.3301,False
'2014-12-02T11:00:00',9.64285,9.64783,9.63893,9.64442,2602.97,9.64417,9.64858,9.63966,9.64516,2640.29,True
'2014-12-02T12:00:00',9.64443,9.65373,9.64443,9.64644,2100.8201,9.64516,9.65456,9.64516,9.64738,2113.23,False
'2014-12-02T13:00:00',9.64644,9.64873,9.63663,9.63723,3279.3701,9.64728,9.64957,9.63747,9.63797,3229.99,False
'2014-12-02T14:00:00',9.63714,9.64174,9.62313,9.63463,4645.2598,9.63797,9.64267,9.62417,9.63537,4565.3799,False
'2014-12-02T15:00:00',9.63473,9.63793,9.61473,9.61723,3915.3601,9.63547,9.63867,9.61557,9.61837,4012.0801,False
'2014-12-02T16:00:00',9.61783,9.62583,9.61163,9.61683,4616.9199,9.61876,9.62648,9.61267,9.61757,4605.6699,False
'2014-12-02T17:00:00',9.61703,9.61973,9.60303,9.60753,3598.04,9.61766,9.62037,9.60367,9.60907,3596.3301,False
'2014-12-02T18:00:00',9.60762,9.61523,9.60384,9.60573,1779.12,9.60907,9.61646,9.60497,9.60657,1819.24,False
'2014-12-02T19:00:00',9.60563,9.60812,9.59953,9.59953,1089.75,9.60657,9.60926,9.60077,9.60077,1110.96,False
'2014-12-02T20:00:00',9.59944,9.60382,9.59813,9.60003,1150.47,9.60067,9.60476,9.59917,9.60097,1167.5,True
'2014-12-02T21:00:00',9.59994,9.60384,9.59813,9.60113,1038.97,9.60107,9.60538,9.59877,9.60217,1049.47,True
'2014-12-02T22:00:00',9.60113,9.60413,9.59813,9.60233,1000.99,9.60206,9.60547,9.59967,9.60349,1028.67,False
'2014-12-02T23:00:00',9.60233,9.60343,9.59853,9.60183,929.0,9.60366,9.60457,9.60167,9.60346,940.61,True
'2014-12-03T00:00:00',9.60193,9.60722,9.60133,9.60603,916.71,9.60346,9.60785,9.60217,9.60653,947.36,True
'2014-12-03T01:00:00',9.60603,9.60765,9.6026,9.60603,1379.6899,9.60636,9.60846,9.60317,9.60642,1364.0,True
'2014-12-03T02:00:00',9.60603,9.60823,9.60224,9.60623,1624.08,9.60652,9.60879,9.6028,9.60687,1590.25,False
'2014-12-03T03:00:00',9.60633,9.60814,9.6037,9.60533,1137.35,9.60688,9.60863,9.60421,9.60586,1132.25,False
'2014-12-03T04:00:00',9.60542,9.60633,9.60302,9.6037,1018.73,9.60586,9.60688,9.60352,9.60427,1014.24,True
'2014-12-03T05:00:00',9.60363,9.60812,9.60145,9.60339,1238.59,9.60411,9.60862,9.60187,9.60387,1268.5,False
'2014-12-03T06:00:00',9.60339,9.60462,9.59351,9.59413,1778.75,9.60396,9.60511,9.59409,9.59464,1833.5601,False
'2014-12-03T07:00:00',9.59412,9.59694,9.58972,9.59593,1736.21,9.59464,9.59743,9.5903,9.59632,1709.25,True
'2014-12-03T08:00:00',9.59603,9.59873,9.58483,9.59443,3348.8501,9.59632,9.59913,9.58567,9.59507,3368.3501,False
'2014-12-03T09:00:00',9.59433,9.59523,9.55474,9.56307,5489.8198,9.59497,9.59596,9.55557,9.56435,5507.29,False
'2014-12-03T10:00:00',9.56265,9.57113,9.55543,9.55727,4327.02,9.56391,9.57186,9.55627,9.55917,4276.7202,False
'2014-12-03T11:00:00',9.55719,9.56954,9.55443,9.56332,3567.5901,9.55874,9.57027,9.55517,9.56398,3380.1399,False
'2014-12-03T12:00:00',9.56323,9.56603,9.55272,9.55402,2747.1201,9.56387,9.56707,9.55347,9.55478,2664.02,False
'2014-12-03T13:00:00',9.55393,9.56443,9.55223,9.56153,3520.0901,9.55457,9.56507,9.55297,9.56227,3422.3101,True
'2014-12-03T14:00:00',9.56163,9.57023,9.55404,9.55413,4477.9199,9.56237,9.57116,9.55497,9.55497,4511.25,False
'2014-12-03T15:00:00',9.55414,9.55593,9.54232,9.54683,4575.6099,9.55497,9.55707,9.54326,9.55118,4574.8101,True
'2014-12-03T16:00:00',9.54642,9.55803,9.53713,9.55302,5485.02,9.54776,9.55868,9.53817,9.55388,5491.6099,False
'2014-12-03T17:00:00',9.55313,9.55333,9.53853,9.53853,3743.6799,9.55389,9.55407,9.53987,9.53987,3696.73,False
'2014-12-03T18:00:00',9.53853,9.54833,9.53632,9.53893,2520.98,9.53977,9.54947,9.53747,9.53957,2515.8701,False
'2014-12-03T19:00:00',9.53903,9.54173,9.53664,9.53934,1584.74,9.53967,9.54257,9.53766,9.54036,1726.48,True
'2014-12-03T20:00:00',9.53933,9.54574,9.53832,9.54283,1455.3199,9.54037,9.54727,9.53918,9.54417,1437.41,True
'2014-12-03T21:00:00',9.54283,9.54804,9.54093,9.54302,1383.62,9.54422,9.54906,9.54177,9.54396,1363.97,False
'2014-12-03T22:00:00',9.54294,9.54404,9.54183,9.54384,968.46,9.54396,9.54667,9.54266,9.54598,988.6,True
'2014-12-03T23:00:00',9.54274,9.54483,9.54073,9.54254,763.31,9.54537,9.54747,9.54357,9.54357,852.44,True
'2014-12-04T00:00:00',9.54254,9.54914,9.54223,9.54803,1147.0601,9.54337,9.54991,9.54317,9.54857,1108.22,True
'2014-12-04T01:00:00',9.54804,9.55183,9.54513,9.54705,1465.86,9.54857,9.55246,9.5463,9.54761,1443.24,False
'2014-12-04T02:00:00',9.54713,9.54957,9.5454,9.54823,1282.74,9.54758,9.55014,9.54596,9.54876,1269.1,False
'2014-12-04T03:00:00',9.5482,9.54903,9.54352,9.54573,856.23,9.54876,9.54949,9.54426,9.54651,842.04,False
'2014-12-04T04:00:00',9.54583,9.54665,9.54052,9.54112,847.84,9.54651,9.54736,9.54107,9.54157,838.36,False
'2014-12-04T05:00:00',9.54123,9.54163,9.53693,9.54011,1061.59,9.54157,9.54185,9.53762,9.54059,1048.99,True
'2014-12-04T06:00:00',9.54021,9.54231,9.53904,9.54018,951.49,9.54072,9.54287,9.53965,9.54066,950.25,False
'2014-12-04T07:00:00',9.54002,9.54222,9.53705,9.53884,1495.34,9.54053,9.54272,9.53762,9.53931,1480.0,True
'2014-12-04T08:00:00',9.5388,9.54533,9.53193,9.53973,2459.79,9.53931,9.54619,9.53261,9.54037,2450.72,True
'2014-12-04T09:00:00',9.53983,9.55353,9.53983,9.55003,3260.27,9.54053,9.55428,9.54037,9.55067,3306.4099,True
'2014-12-04T10:00:00',9.55013,9.55473,9.54399,9.54733,3055.22,9.55077,9.55537,9.54526,9.54797,3034.23,False
'2014-12-04T11:00:00',9.54722,9.55114,9.54522,9.54633,2568.6001,9.54798,9.55178,9.54607,9.54716,2519.55,True
'2014-12-04T12:00:00',9.54633,9.55234,9.53854,9.54042,2732.24,9.54707,9.55327,9.53946,9.54117,2756.6101,False
'2014-12-04T13:00:00',9.54032,9.55054,9.53793,9.54083,3585.0601,9.54117,9.55156,9.53877,9.54167,3514.8201,True
'2014-12-04T14:00:00',9.54073,9.62393,9.51764,9.60933,8984.46,9.54157,9.62477,9.52176,9.61052,8810.3604,False
'2014-12-04T15:00:00',9.60933,9.6209,9.56592,9.61032,10139.6699,9.61047,9.62228,9.56707,9.61117,10105.5098,True
'2014-12-04T16:00:00',9.61043,9.64082,9.59143,9.64043,7115.3799,9.61117,9.64166,9.59227,9.64117,7183.23,True
'2014-12-04T17:00:00',9.64053,9.65623,9.63454,9.63642,6142.2002,9.64117,9.65697,9.63517,9.63718,6102.96,False
'2014-12-04T18:00:00',9.63653,9.63892,9.58134,9.59242,4705.1602,9.63717,9.63977,9.58417,9.59348,4707.2202,False
'2014-12-04T19:00:00',9.59233,9.59953,9.58294,9.58433,2663.4199,9.59347,9.60057,9.58407,9.58526,2613.8501,False
'2014-12-04T20:00:00',9.58443,9.58942,9.58082,9.58653,1688.1,9.58537,9.59037,9.58197,9.58756,1679.37,True
'2014-12-04T21:00:00',9.58683,9.59934,9.58683,9.59763,1459.1,9.58776,9.60047,9.58776,9.59867,1435.6,True
'2014-12-04T22:00:00',9.59753,9.60103,9.59303,9.59363,1232.97,9.59846,9.60196,9.59446,9.59557,1261.05,False
'2014-12-04T23:00:00',9.59306,9.59764,9.59228,9.59433,1308.75,9.59483,9.60088,9.59395,9.59541,1324.1801,True
'2014-12-05T00:00:00',9.59453,9.60424,9.59374,9.60056,1681.88,9.59541,9.60527,9.59519,9.60147,1663.29,True
'2014-12-05T01:00:00',9.60056,9.60643,9.59843,9.60203,2207.01,9.60138,9.60702,9.59928,9.60262,2192.6201,False
'2014-12-05T02:00:00',9.60213,9.60313,9.59251,9.59283,1655.17,9.60262,9.60345,9.5931,9.59333,1640.49,False
'2014-12-05T03:00:00',9.59277,9.59789,9.59146,9.59783,899.75,9.59333,9.5984,9.59203,9.5984,892.24,True
'2014-12-05T04:00:00',9.59776,9.59943,9.59591,9.59747,491.62,9.59833,9.59983,9.59666,9.59798,483.62,False
'2014-12-05T05:00:00',9.59745,9.59754,9.59019,9.59357,917.25,9.59794,9.59808,9.591,9.59406,929.36,True
'2014-12-05T06:00:00',9.59352,9.59753,9.59277,9.59403,644.24,9.59398,9.5982,9.59317,9.59489,647.6,False
'2014-12-05T07:00:00',9.59413,9.59676,9.58689,9.58744,1305.61,9.59489,9.59725,9.5874,9.58837,1293.61,True
'2014-12-05T08:00:00',9.5875,9.59883,9.58464,9.59703,2206.1799,9.58819,9.59953,9.58523,9.59777,2198.5601,False
'2014-12-05T09:00:00',9.59692,9.59783,9.58323,9.58993,2825.1101,9.59768,9.59876,9.58407,9.59067,2841.0,False
'2014-12-05T10:00:00',9.58993,9.59433,9.58033,9.58633,2488.47,9.59077,9.59517,9.58107,9.58783,2554.2,False
'2014-12-05T11:00:00',9.58621,9.58853,9.57303,9.57873,2545.5601,9.58772,9.58913,9.57377,9.57937,2502.1799,False
'2014-12-05T12:00:00',9.57804,9.58243,9.56943,9.57293,3069.55,9.57897,9.58257,9.57037,9.57367,3170.97,True
'2014-12-05T13:00:00',9.57293,9.58632,9.56913,9.58514,2791.1899,9.57357,9.58727,9.56976,9.58597,2809.1599,True
'2014-12-05T14:00:00',9.58554,9.59493,9.51714,9.53453,9059.7998,9.58597,9.59576,9.51837,9.53517,9122.54,False
'2014-12-05T15:00:00',9.53463,9.55232,9.51094,9.51513,7142.3198,9.53527,9.55323,9.51187,9.51707,7057.6401,False
'2014-12-05T16:00:00',9.51543,9.53963,9.51523,9.53093,6518.6802,9.51767,9.54057,9.51636,9.53177,6491.1001,True
'2014-12-05T17:00:00',9.53103,9.54104,9.52253,9.53593,3931.1699,9.53187,9.54177,9.52356,9.53677,3945.77,False
'2014-12-05T18:00:00',9.53603,9.53664,9.52693,9.52773,1646.0,9.53677,9.53758,9.52757,9.52826,1623.0601,False
'2014-12-05T19:00:00',9.52773,9.53203,9.51944,9.52073,1673.62,9.52847,9.53287,9.52037,9.52157,1637.62,False
'2014-12-05T20:00:00',9.52094,9.52804,9.51864,9.52463,1548.5,9.52157,9.52906,9.51928,9.52556,1497.0699,True
'2014-12-05T21:00:00',9.52453,9.53004,9.52353,9.52523,975.08,9.52556,9.53097,9.52477,9.52637,981.36,False
'2014-12-05T22:00:00',9.52523,9.52544,9.51893,9.5201,755.24,9.52657,9.52686,9.52096,9.52226,757.87,True
'2014-12-07T23:00:00',9.52003,9.52572,9.51924,9.52123,649.07,9.52196,9.52858,9.52128,9.52317,758.48,True
'2014-12-08T00:00:00',9.52143,9.53563,9.52143,9.52861,1400.78,9.52297,9.53727,9.52297,9.53011,1443.6801,False
'2014-12-08T01:00:00',9.52861,9.53251,9.52385,9.5274,1261.73,9.52998,9.53382,9.52485,9.52787,1299.97,True
'2014-12-08T02:00:00',9.5274,9.53614,9.52727,9.52942,1510.91,9.52789,9.5367,9.52777,9.52991,1518.86,False
'2014-12-08T03:00:00',9.52956,9.53037,9.52427,9.52453,1277.1899,9.53005,9.53092,9.52475,9.52493,1286.49,False
'2014-12-08T04:00:00',9.52444,9.52729,9.52272,9.52316,1038.38,9.52493,9.52815,9.52321,9.52372,1019.25,False
'2014-12-08T05:00:00',9.52272,9.52653,9.52243,9.52323,1029.73,9.52328,9.52695,9.52287,9.52379,1017.12,True
'2014-12-08T06:00:00',9.52313,9.53054,9.52148,9.52933,880.86,9.52371,9.53107,9.52205,9.52987,892.75,False
'2014-12-08T07:00:00',9.52933,9.52933,9.52034,9.52232,1516.26,9.52977,9.52996,9.52088,9.52308,1522.85,False
'2014-12-08T08:00:00',9.52253,9.52253,9.50313,9.50983,2511.6799,9.5232,9.52344,9.50397,9.51047,2558.54,False
'2014-12-08T09:00:00',9.50954,9.51713,9.49673,9.50523,3910.5801,9.51017,9.51787,9.49727,9.50587,3868.76,False
'2014-12-08T10:00:00',9.50502,9.51013,9.49893,9.50243,3177.47,9.50578,9.51078,9.49977,9.50307,3088.77,False
'2014-12-08T11:00:00',9.50232,9.50263,9.49283,9.49364,2990.3501,9.50298,9.50357,9.49346,9.49427,3022.6599,True
'2014-12-08T12:00:00',9.49373,9.51463,9.49282,9.50633,3199.8401,9.49437,9.51537,9.49317,9.50707,3115.8301,False
'2014-12-08T13:00:00',9.50632,9.50943,9.49524,9.49873,3306.8101,9.50698,9.51007,9.49587,9.49937,3121.01,True
'2014-12-08T14:00:00',9.49882,9.51363,9.49336,9.51302,3566.9099,9.49948,9.51437,9.49427,9.51368,3678.5801,True
'2014-12-08T15:00:00',9.51292,9.51993,9.5104,9.51583,3389.8301,9.51358,9.52076,9.51117,9.51647,3501.47,True
'2014-12-08T16:00:00',9.51593,9.53063,9.51494,9.52503,3618.8401,9.51657,9.53156,9.51577,9.52577,3586.0801,True
'2014-12-08T17:00:00',9.52513,9.53384,9.52493,9.52673,2580.3501,9.52587,9.53458,9.52567,9.52737,2530.75,True
'2014-12-08T18:00:00',9.52684,9.54863,9.52622,9.54443,2592.6699,9.52747,9.54956,9.52688,9.54527,2567.8601,True
'2014-12-08T19:00:00',9.54423,9.55633,9.54354,9.55583,1996.3199,9.54537,9.55728,9.54477,9.55677,2034.11,True
'2014-12-08T20:00:00',9.55573,9.56774,9.54534,9.55353,3730.3999,9.55667,9.56887,9.54657,9.55447,3775.6201,False
'2014-12-08T21:00:00',9.55373,9.55482,9.54163,9.54163,1458.74,9.55477,9.55587,9.54296,9.54296,1409.61,False
'2014-12-08T22:00:00',9.54173,9.54718,9.53845,9.54717,1309.76,9.54296,9.54898,9.53957,9.54866,1288.58,True
'2014-12-08T23:00:00',9.54717,9.54855,9.53984,9.54665,1563.46,9.54736,9.55046,9.54216,9.54817,1523.55,False
'2014-12-09T00:00:00',9.54665,9.5483,9.54374,9.54519,1319.04,9.54707,9.54948,9.54457,9.54586,1314.38,False
'2014-12-09T01:00:00',9.54536,9.54593,9.53613,9.5372,1469.0,9.54578,9.54624,9.53661,9.53769,1481.49,False
'2014-12-09T02:00:00',9.53734,9.54282,9.5357,9.53883,1592.97,9.53769,9.54367,9.53621,9.53939,1586.86,True
'2014-12-09T03:00:00',9.53855,9.54533,9.53665,9.54387,1137.61,9.53897,9.54581,9.53724,9.54437,1128.87,False
'2014-12-09T04:00:00',9.54378,9.54394,9.52883,9.52963,2569.48,9.54435,9.54443,9.52942,9.53014,2604.8101,True
'2014-12-09T05:00:00',9.52973,9.54883,9.52953,9.54433,1980.29,9.53014,9.54967,9.53007,9.54489,2000.87,True
'2014-12-09T06:00:00',9.54427,9.55083,9.5419,9.55027,1313.62,9.54483,9.55177,9.54227,9.55075,1342.6,True
'2014-12-09T07:00:00',9.55037,9.56707,9.54799,9.56094,2694.78,9.55085,9.56757,9.54848,9.56143,2732.0901,True
'2014-12-09T08:00:00',9.56103,9.57263,9.55101,9.57133,3616.5801,9.56143,9.5736,9.5515,9.57207,3659.9199,True
'2014-12-09T09:00:00',9.57153,9.58703,9.57083,9.57993,5287.7402,9.57227,9.58796,9.57157,9.58056,5386.29,False
'2014-12-09T10:00:00',9.57983,9.58493,9.56649,9.57163,4035.0801,9.58056,9.58583,9.56728,9.57247,4108.9702,True
'2014-12-09T11:00:00',9.57153,9.58633,9.56772,9.57763,3982.52,9.57237,9.58716,9.56866,9.57857,4060.0801,False
'2014-12-09T12:00:00',9.57772,9.58173,9.57248,9.57303,2661.5,9.57868,9.58268,9.57327,9.57397,2716.1101,True
'2014-12-09T13:00:00',9.57313,9.59493,9.57313,9.59313,4195.7002,9.57407,9.59586,9.57407,9.59387,4303.3599,True
'2014-12-09T14:00:00',9.59316,9.60603,9.58362,9.60584,5080.79,9.59387,9.60697,9.58446,9.60667,5191.4199,True
'2014-12-09T15:00:00',9.60584,9.61623,9.60263,9.60753,5584.9302,9.60677,9.61717,9.60347,9.60827,5731.4199,True
'2014-12-09T16:00:00',9.60763,9.64972,9.60422,9.63303,9783.0703,9.60837,9.65078,9.60517,9.63386,9887.5303,False
'2014-12-09T17:00:00',9.63314,9.64063,9.61464,9.62523,6022.21,9.63417,9.64157,9.61557,9.62616,5914.9702,False
'2014-12-09T18:00:00',9.62513,9.62623,9.60031,9.60933,3990.9299,9.62607,9.62716,9.60136,9.61017,3999.45,False
'2014-12-09T19:00:00',9.60923,9.61093,9.60084,9.60453,2105.23,9.61017,9.61196,9.60187,9.60637,2065.4299,False
'2014-12-09T20:00:00',9.60453,9.60504,9.59084,9.59403,2075.8601,9.60648,9.60737,9.59177,9.59507,2063.3701,False
'2014-12-09T21:00:00',9.59403,9.59403,9.58503,9.59054,1824.36,9.59487,9.59487,9.58627,9.59177,1800.95,False
'2014-12-09T22:00:00',9.59053,9.59324,9.58773,9.59194,1257.25,9.59177,9.59567,9.58916,9.59487,1220.9301,True
'2014-12-09T23:00:00',9.59073,9.59724,9.58772,9.59424,161.75,9.59387,9.60227,9.59108,9.60006,160.12,True
'2014-12-10T00:00:00',9.59364,9.60879,9.59284,9.60356,462.87,9.59826,9.61017,9.59676,9.60501,457.25,False
'2014-12-10T01:00:00',9.60375,9.60511,9.59814,9.59915,1719.8199,9.60501,9.60589,9.59912,9.59964,1710.1,False
'2014-12-10T02:00:00',9.59939,9.60074,9.58322,9.58543,1798.34,9.59987,9.60131,9.58395,9.58598,1797.87,False
'2014-12-10T03:00:00',9.58543,9.59268,9.58403,9.59094,1566.25,9.5861,9.59319,9.58457,9.59151,1557.12,True
'2014-12-10T04:00:00',9.59123,9.59995,9.59105,9.59784,1145.99,9.59157,9.60051,9.59157,9.59827,1156.99,True
'2014-12-10T05:00:00',9.59774,9.61068,9.59711,9.60769,2036.87,9.59827,9.61117,9.59767,9.60826,2025.73,True
'2014-12-10T06:00:00',9.60793,9.61085,9.60431,9.60631,1830.23,9.60826,9.61134,9.60488,9.6068,1843.76,False
'2014-12-10T07:00:00',9.60638,9.60835,9.601,9.60222,1825.34,9.60689,9.60884,9.60153,9.60286,1807.61,False
'2014-12-10T08:00:00',9.60229,9.60793,9.59784,9.60223,2572.3,9.60289,9.60903,9.59877,9.60294,2561.6201,False
'2014-12-10T09:00:00',9.60233,9.60633,9.58418,9.60513,4473.1001,9.6031,9.60724,9.58513,9.60607,4565.02,True
'2014-12-10T10:00:00',9.60502,9.61092,9.59583,9.60382,3644.76,9.60598,9.61146,9.59676,9.60468,3664.7,False
'2014-12-10T11:00:00',9.60393,9.60713,9.58912,9.59262,2981.45,9.60467,9.60806,9.59037,9.59348,2997.0801,False
'2014-12-10T12:00:00',9.59294,9.60094,9.59003,9.59273,2647.8701,9.59348,9.60177,9.59086,9.59357,2650.1101,False
'2014-12-10T13:00:00',9.59273,9.60093,9.58513,9.59453,3476.29,9.59347,9.60178,9.58597,9.59538,3587.3601,True
'2014-12-10T14:00:00',9.59463,9.61043,9.59293,9.60633,4828.6699,9.59547,9.61127,9.59387,9.60717,4953.2598,True
'2014-12-10T15:00:00',9.60623,9.62203,9.60013,9.61992,5577.6201,9.60707,9.62277,9.60116,9.62098,5400.21,True
'2014-12-10T16:00:00',9.61983,9.63883,9.61804,9.62403,7009.3901,9.62087,9.63957,9.61897,9.62496,7047.2598,False
'2014-12-10T17:00:00',9.62403,9.63252,9.61913,9.63003,4954.04,9.62487,9.63357,9.61997,9.63087,4877.9199,True
'2014-12-10T18:00:00',9.63013,9.63723,9.62643,9.63262,3987.71,9.63097,9.63808,9.62727,9.63358,3932.8701,True
'2014-12-10T19:00:00',9.63263,9.64654,9.63064,9.64554,2790.3101,9.63347,9.64748,9.63157,9.64656,2994.25,False
'2014-12-10T20:00:00',9.64554,9.64613,9.63582,9.64283,2951.5901,9.6465,9.64707,9.63707,9.64386,3013.3401,True
'2014-12-10T21:00:00',9.64273,9.64813,9.63013,9.64533,4184.6899,9.64377,9.64897,9.63078,9.64687,4197.6299,True
'2014-12-10T22:00:00',9.64533,9.64824,9.64243,9.64763,1323.5699,9.64657,9.64947,9.64356,9.64898,1418.9399,True
'2014-12-10T23:00:00',9.64763,9.64814,9.64414,9.64654,528.87,9.6492,9.65006,9.6457,9.64826,596.22,True
'2014-12-11T00:00:00',9.64604,9.67883,9.64473,9.67369,2145.9399,9.64816,9.68046,9.64557,9.67487,2159.52,True
'2014-12-11T01:00:00',9.67416,9.68587,9.66874,9.68088,3328.0901,9.67465,9.68652,9.66986,9.68145,3346.8701,False
'2014-12-11T02:00:00',9.6808,9.68206,9.64882,9.65116,2937.6699,9.68137,9.68263,9.64936,9.65195,2967.27,False
'2014-12-11T03:00:00',9.65123,9.66054,9.65098,9.65458,1785.99,9.6519,9.66139,9.65157,9.65507,1787.23,False
'2014-12-11T04:00:00',9.65404,9.65871,9.65066,9.65114,1137.87,9.65453,9.65958,9.65107,9.65156,1139.0,False
'2014-12-11T05:00:00',9.65127,9.65598,9.64726,9.64807,1008.74,9.65169,9.65644,9.64777,9.64856,1011.99,False
'2014-12-11T06:00:00',9.64807,9.65064,9.63554,9.64278,1631.33,9.64848,9.65114,9.63677,9.64327,1650.1,True
'2014-12-11T07:00:00',9.64262,9.65754,9.64133,9.65425,1775.24,9.64311,9.65813,9.64185,9.65482,1780.62,True
'2014-12-11T08:00:00',9.65433,9.67863,9.6521,9.67863,3851.46,9.65489,9.67946,9.65269,9.67946,3859.6699,False
'2014-12-11T09:00:00',9.67853,9.67853,9.64304,9.64583,5341.8301,9.67946,9.67946,9.64398,9.64687,5311.6699,False
'2014-12-11T10:00:00',9.64653,9.65013,9.62552,9.62784,5801.1699,9.64737,9.65097,9.62638,9.62867,5826.3101,True
'2014-12-11T11:00:00',9.62793,9.65503,9.62313,9.65309,6190.8501,9.62877,9.65597,9.62397,9.65387,6272.54,True
'2014-12-11T12:00:00',9.65293,9.66243,9.64913,9.66202,3841.02,9.65387,9.66307,9.65007,9.66286,3850.72,True
'2014-12-11T13:00:00',9.66172,9.66543,9.63772,9.63814,3606.0,9.66237,9.66616,9.63857,9.63888,3666.72,False
'2014-12-11T14:00:00',9.63814,9.64354,9.61404,9.61404,7002.2402,9.63897,9.64646,9.61487,9.61498,7018.7202,False
'2014-12-11T15:00:00',9.61423,9.62483,9.59404,9.60723,5981.2598,9.61498,9.62577,9.59457,9.60826,6028.8799,False
'2014-12-11T16:00:00',9.60713,9.60873,9.58973,9.59652,5246.1299,9.60822,9.60975,9.59046,9.59738,5276.6602,True
'2014-12-11T17:00:00',9.59673,9.61712,9.59463,9.60834,4097.1802,9.59737,9.61765,9.59577,9.60907,4110.6602,False
'2014-12-11T18:00:00',9.60834,9.61353,9.59992,9.60183,2088.73,9.60917,9.61428,9.60087,9.60277,2123.6101,False
'2014-12-11T19:00:00',9.60173,9.60583,9.58983,9.59093,2138.3501,9.60267,9.607,9.59077,9.59176,2125.24,False
'2014-12-11T20:00:00',9.59093,9.60053,9.58873,9.60022,2261.3601,9.59177,9.6016,9.5898,9.60124,2275.6001,True
'2014-12-11T21:00:00',9.60013,9.60504,9.59492,9.60264,1681.75,9.60124,9.60612,9.59616,9.60368,1725.0,True
'2014-12-11T22:00:00',9.60264,9.62173,9.60174,9.62108,1887.26,9.60367,9.62376,9.60297,9.62268,1834.97,False
'2014-12-11T23:00:00',9.61913,9.61993,9.61064,9.61604,872.98,9.62277,9.62307,9.61422,9.61996,902.98,False
'2014-12-12T00:00:00',9.61604,9.61673,9.60502,9.60665,524.87,9.61956,9.61977,9.60617,9.60827,536.62,False
'2014-12-12T01:00:00',9.60682,9.61457,9.60471,9.61024,1385.75,9.60806,9.61506,9.60565,9.61081,1386.25,False
'2014-12-12T02:00:00',9.61026,9.61278,9.60553,9.60915,1416.37,9.6107,9.61327,9.60597,9.60981,1424.3199,True
'2014-12-12T03:00:00',9.60933,9.61623,9.60868,9.6122,1185.87,9.60981,9.61662,9.6091,9.61257,1159.5,False
'2014-12-12T04:00:00',9.6122,9.61259,9.60686,9.60953,890.75,9.61247,9.61301,9.60728,9.61,877.24,True
'2014-12-12T05:00:00',9.60963,9.61473,9.60698,9.61071,1410.62,9.61,9.61513,9.6074,9.61113,1391.36,False
'2014-12-12T06:00:00',9.61072,9.61132,9.60632,9.60981,1018.89,9.61121,9.61181,9.60684,9.6103,1014.12,True
'2014-12-12T07:00:00',9.60981,9.61405,9.60504,9.60558,1391.75,9.61018,9.61467,9.60561,9.60616,1408.09,True
'2014-12-12T08:00:00',9.60593,9.61483,9.60102,9.61413,2186.4099,9.60637,9.61577,9.6015,9.61487,2178.6201,True
'2014-12-12T09:00:00',9.61413,9.63473,9.61173,9.63193,3759.5901,9.61464,9.63554,9.61257,9.63267,3796.1299,True
'2014-12-12T10:00:00',9.63193,9.65493,9.63063,9.63303,5526.5698,9.63277,9.65567,9.63147,9.63407,5533.9199,False
'2014-12-12T11:00:00',9.63264,9.64383,9.63144,9.64093,3260.48,9.63386,9.64468,9.63227,9.64176,3235.1799,True
'2014-12-12T12:00:00',9.64093,9.66322,9.63464,9.65593,3547.51,9.64177,9.66416,9.63537,9.65677,3512.3501,False
'2014-12-12T13:00:00',9.65584,9.65693,9.63933,9.65123,3560.5901,9.65657,9.65758,9.64027,9.65207,3579.6001,True
'2014-12-12T14:00:00',9.65143,9.65993,9.64514,9.65733,4425.46,9.65226,9.66046,9.64578,9.65807,4329.02,True
'2014-12-12T15:00:00',9.65732,9.67213,9.64593,9.64662,5557.6401,9.65798,9.67306,9.64717,9.64748,5566.23,False
'2014-12-12T16:00:00',9.64663,9.66753,9.63762,9.66052,6812.5498,9.64757,9.66861,9.63847,9.66138,6861.1499,True
'2014-12-12T17:00:00',9.66053,9.67854,9.65733,9.67704,6326.3799,9.66086,9.67977,9.65807,9.67787,6230.9302,False
'2014-12-12T18:00:00',9.67704,9.67726,9.65513,9.65513,3631.6699,9.67777,9.67817,9.65637,9.65637,3653.54,False
'2014-12-12T19:00:00',9.65553,9.66063,9.64783,9.64922,2562.1699,9.65677,9.66177,9.64886,9.65018,2563.1101,False
'2014-12-12T20:00:00',9.64954,9.65712,9.64884,9.65103,2109.22,9.65018,9.65806,9.64984,9.65207,2122.23,False
'2014-12-12T21:00:00',9.65103,9.65614,9.65023,9.65333,1761.97,9.65197,9.65736,9.65147,9.65476,1791.11,True
'2014-12-12T22:00:00',9.65324,9.65704,9.64456,9.6569,1086.75,9.65476,9.66236,9.64632,9.6613,1066.37,True
'2014-12-14T23:00:00',9.66634,9.67104,9.65833,9.66954,251.25,9.66907,9.67516,9.66306,9.67296,249.75,False
'2014-12-15T00:00:00',9.66874,9.67003,9.65543,9.66153,1678.65,9.67216,9.67266,9.65677,9.66247,1703.33,False
'2014-12-15T01:00:00',9.66163,9.66433,9.65483,9.65623,1559.11,9.66247,9.66535,9.6555,9.65662,1553.1,False
'2014-12-15T02:00:00',9.65613,9.65845,9.64627,9.65447,2007.47,9.65662,9.65902,9.64677,9.65496,1986.59,False
'2014-12-15T03:00:00',9.65433,9.65771,9.65042,9.65078,1253.87,9.65503,9.6583,9.65128,9.65128,1264.12,False
'2014-12-15T04:00:00',9.65066,9.65314,9.64018,9.64062,1264.5,9.65115,9.65364,9.64075,9.64107,1278.87,False
'2014-12-15T05:00:00',9.64063,9.64794,9.63974,9.64441,1250.25,9.64107,9.64853,9.64027,9.64477,1264.1,False
'2014-12-15T06:00:00',9.64401,9.64773,9.64354,9.64713,781.25,9.64457,9.64822,9.64408,9.64754,784.86,True
'2014-12-15T07:00:00',9.64697,9.65664,9.64428,9.65493,1581.3199,9.64754,9.65737,9.64477,9.65591,1578.61,True
'2014-12-15T08:00:00',9.65503,9.6697,9.65082,9.65623,2620.8799,9.65591,9.67057,9.65167,9.65697,2616.47,False
'2014-12-15T09:00:00',9.65613,9.65613,9.63942,9.64643,3362.25,9.65697,9.65697,9.64047,9.64747,3385.74,False
'2014-12-15T10:00:00',9.64642,9.64853,9.62759,9.62886,3516.3301,9.64708,9.64946,9.62857,9.62967,3561.6201,False
'2014-12-15T11:00:00',9.62886,9.63323,9.62573,9.62732,2216.99,9.62976,9.63407,9.62628,9.62857,2227.8701,True
'2014-12-15T12:00:00',9.62723,9.63793,9.62613,9.63362,2712.3301,9.62857,9.63877,9.62716,9.63446,2720.49,True
'2014-12-15T13:00:00',9.63383,9.63963,9.63282,9.63313,2482.5701,9.63446,9.64038,9.63367,9.63387,2506.6201,True
'2014-12-15T14:00:00',9.63323,9.64323,9.62663,9.64012,3900.3501,9.63397,9.64416,9.62756,9.64078,3966.6201,True
'2014-12-15T15:00:00',9.64032,9.64353,9.63194,9.63493,4156.7402,9.64086,9.64447,9.63446,9.63617,4255.6602,True
'2014-12-15T16:00:00',9.63434,9.64593,9.62592,9.62883,5805.3198,9.63606,9.64696,9.62687,9.62977,5829.23,True
'2014-12-15T17:00:00',9.62873,9.67423,9.62433,9.66623,7294.73,9.62957,9.67516,9.62517,9.66717,7292.6899,False
'2014-12-15T18:00:00',9.66594,9.66993,9.63974,9.64173,5681.7798,9.66688,9.67087,9.64096,9.64267,5639.9502,False
'2014-12-15T19:00:00',9.64157,9.64451,9.63444,9.64108,2926.28,9.64267,9.64567,9.63586,9.64217,2859.25,True
'2014-12-15T20:00:00',9.64108,9.64564,9.63594,9.64124,1732.86,9.64216,9.64714,9.63706,9.64216,1616.6,False
'2014-12-15T21:00:00',9.64134,9.64564,9.63974,9.64013,1451.99,9.64246,9.64686,9.64077,9.64137,1305.62,False
'2014-12-15T22:00:00',9.64023,9.64304,9.63914,9.64254,1101.85,9.64146,9.64507,9.64036,9.64408,1082.3101,True
'2014-12-15T23:00:00',9.63983,9.64838,9.63972,9.64838,1085.5,9.64127,9.65056,9.64098,9.65035,1159.51,True
'2014-12-16T00:00:00',9.64838,9.64903,9.64343,9.64443,905.96,9.65007,9.65098,9.64447,9.64537,902.42,True
'2014-12-16T01:00:00',9.64432,9.65076,9.64357,9.64638,1047.0,9.64529,9.65126,9.64414,9.64695,1048.49,False
'2014-12-16T02:00:00',9.64671,9.64804,9.64117,9.64804,1092.0,9.64728,9.64854,9.64174,9.64854,1101.48,True
'2014-12-16T03:00:00',9.64804,9.65335,9.64492,9.65179,1003.5,9.64848,9.65415,9.64547,9.65238,1001.49,True
'2014-12-16T04:00:00',9.65179,9.66239,9.65048,9.65995,1365.75,9.65237,9.66318,9.6511,9.66052,1360.23,False
'2014-12-16T05:00:00',9.65987,9.66101,9.65493,9.65539,1137.62,9.66044,9.66158,9.65564,9.65589,1138.74,True
'2014-12-16T06:00:00',9.65532,9.66328,9.65388,9.66095,1374.12,9.65565,9.66385,9.65437,9.66193,1383.0,True
'2014-12-16T07:00:00',9.66118,9.66333,9.64463,9.64843,1554.79,9.66206,9.66382,9.64509,9.64892,1570.23,False
'2014-12-16T08:00:00',9.64853,9.66213,9.64413,9.65264,2779.8101,9.64892,9.66271,9.64477,9.65766,2771.04,True
'2014-12-16T09:00:00',9.65282,9.67683,9.64782,9.67571,5854.6602,9.65766,9.67794,9.64878,9.67781,5884.9199,True
'2014-12-16T10:00:00',9.67559,9.70613,9.67456,9.69734,6632.1899,9.67773,9.70726,9.67616,9.70277,6576.21,True
'2014-12-16T11:00:00',9.69793,9.71214,9.67973,9.68523,4992.7402,9.70367,9.71506,9.68067,9.68616,4998.3301,True
'2014-12-16T12:00:00',9.68523,9.73023,9.68283,9.72502,5141.1099,9.68607,9.73127,9.68377,9.72588,5169.29,True
'2014-12-16T13:00:00',9.72473,9.74503,9.71653,9.73283,7993.9102,9.72557,9.74726,9.71767,9.73387,8032.8999,False
'2014-12-16T14:00:00',9.73283,9.73433,9.69893,9.71742,7361.3198,9.73379,9.73557,9.69987,9.71818,7340.96,False
'2014-12-16T15:00:00',9.71724,9.71813,9.69563,9.71093,6456.2998,9.71807,9.71866,9.69727,9.71187,6408.8501,False
'2014-12-16T16:00:00',9.71074,9.71783,9.68813,9.69922,5860.6602,9.71137,9.71886,9.68898,9.69988,5843.1802,False
'2014-12-16T17:00:00',9.69933,9.70962,9.67484,9.69383,5250.1602,9.69997,9.71066,9.67597,9.69486,5304.4502,False
'2014-12-16T18:00:00',9.69393,9.70583,9.69143,9.69823,3578.51,9.69486,9.70697,9.69257,9.69966,3614.8201,False
'2014-12-16T19:00:00',9.69843,9.7056,9.69123,9.69263,3563.1201,9.69966,9.70719,9.69267,9.6941,3576.9299,False
'2014-12-16T20:00:00',9.69273,9.69503,9.67742,9.68043,2577.71,9.6941,9.69638,9.67846,9.68186,2505.29,True
'2014-12-16T21:00:00',9.68043,9.70494,9.68043,9.70353,2611.1201,9.68187,9.70617,9.68177,9.70467,2554.6699,True
'2014-12-16T22:00:00',9.70342,9.70533,9.69795,9.70042,2229.1699,9.70468,9.70676,9.69937,9.70198,2205.72,False
'2014-12-16T23:00:00',9.70024,9.70253,9.69784,9.69984,686.18,9.70234,9.70507,9.70038,9.70267,724.44,False
'2014-12-17T00:00:00',9.69984,9.70053,9.69393,9.70004,1351.7,9.70247,9.70327,9.69597,9.70195,1344.52,True
'2014-12-17T01:00:00',9.70004,9.70289,9.69253,9.69634,1552.75,9.70188,9.70378,9.69346,9.69676,1563.61,False
'2014-12-17T02:00:00',9.69609,9.70155,9.69538,9.69623,897.37,9.69667,9.70199,9.69589,9.6968,900.25,True
'2014-12-17T03:00:00',9.69623,9.70401,9.69093,9.6922,980.37,9.69678,9.7049,9.69166,9.69277,985.24,False
'2014-12-17T04:00:00',9.69232,9.69469,9.68353,9.68686,918.25,9.69289,9.69519,9.68409,9.68745,918.0,False
'2014-12-17T05:00:00',9.68693,9.68863,9.68124,9.68509,1098.48,9.68745,9.68948,9.6818,9.68558,1090.49,False
'2014-12-17T06:00:00',9.68494,9.68527,9.68201,9.68283,556.24,9.68543,9.68607,9.68259,9.68371,552.75,False
'2014-12-17T07:00:00',9.68293,9.68374,9.67324,9.67481,788.5,9.68371,9.68424,9.67373,9.67532,782.0,True
'2014-12-17T08:00:00',9.67453,9.68975,9.66313,9.66326,2745.5601,9.67489,9.69034,9.66417,9.66453,2746.26,False
'2014-12-17T09:00:00',9.66326,9.66873,9.65713,9.66713,4708.1802,9.66446,9.66977,9.65824,9.66807,4796.23,True
'2014-12-17T10:00:00',9.66702,9.67023,9.65593,9.66139,4007.73,9.66798,9.67125,9.65706,9.66357,4018.03,False
'2014-12-17T11:00:00',9.66149,9.66843,9.65024,9.65273,3662.6599,9.66367,9.66937,9.65117,9.65367,3724.3401,False
'2014-12-17T12:00:00',9.65263,9.66083,9.64932,9.66053,2767.49,9.65357,9.66177,9.65026,9.66147,2855.3601,True
'2014-12-17T13:00:00',9.66093,9.66513,9.65326,9.65403,2763.0801,9.66172,9.66597,9.65417,9.65477,2723.9399,True
'2014-12-17T14:00:00',9.65383,9.67353,9.65016,9.66673,4289.4702,9.65457,9.67417,9.65107,9.66757,4283.8999,False
'2014-12-17T15:00:00',9.66663,9.66963,9.64972,9.65144,4741.75,9.66757,9.67046,9.65066,9.65227,4835.7402,False
'2014-12-17T16:00:00',9.65102,9.65603,9.60312,9.61043,6768.1299,9.65196,9.65686,9.60397,9.61137,6888.3701,False
'2014-12-17T17:00:00',9.61014,9.62953,9.60754,9.62133,4535.7202,9.61108,9.63046,9.60847,9.62247,4588.2798,True
'2014-12-17T18:00:00',9.62143,9.62983,9.61813,9.62673,3603.51,9.62257,9.63097,9.61916,9.62787,3538.3401,True
'2014-12-17T19:00:00',9.62673,9.63197,9.61669,9.61956,3631.9199,9.62777,9.63326,9.62047,9.62536,3589.8301,True
'2014-12-17T20:00:00',9.62866,9.67233,9.55443,9.55804,11876.3301,9.63216,9.67457,9.55597,9.56017,11864.8301,False
'2014-12-17T21:00:00',9.55804,9.59623,9.55652,9.57102,7478.0,9.56048,9.59816,9.55875,9.57288,7530.1602,False
'2014-12-17T22:00:00',9.57173,9.57533,9.56722,9.57163,2470.55,9.57336,9.57817,9.56847,9.57282,2488.02,True
'2014-12-17T23:00:00',9.57084,9.57673,9.56062,9.56264,1540.46,9.57282,9.57847,9.56277,9.56506,1589.65,False
'2014-12-18T00:00:00',9.56264,9.57173,9.56044,9.56793,1174.61,9.56545,9.57317,9.56326,9.56944,1238.96,False
'2014-12-18T01:00:00',9.56793,9.56934,9.5553,9.56511,1661.5,9.56911,9.57097,9.55609,9.56568,1642.92,True
'2014-12-18T02:00:00',9.56518,9.57313,9.56378,9.56864,1537.24,9.56575,9.57386,9.56435,9.56961,1526.7,True
'2014-12-18T03:00:00',9.56865,9.57503,9.56503,9.57267,1353.0,9.56952,9.57557,9.56563,9.57325,1339.25,True
'2014-12-18T04:00:00',9.57253,9.57946,9.57201,9.57415,1148.46,9.5731,9.57997,9.57252,9.57466,1140.73,False
'2014-12-18T05:00:00',9.57423,9.57503,9.57189,9.5729,598.0,9.57466,9.5755,9.57268,9.57337,588.75,True
'2014-12-18T06:00:00',9.5728,9.57525,9.56933,9.57223,999.25,9.57329,9.57575,9.57002,9.57278,986.5,False
'2014-12-18T07:00:00',9.57222,9.57266,9.55514,9.5601,1374.5,9.57278,9.57323,9.5557,9.56059,1386.87,False
'2014-12-18T08:00:00',9.56022,9.56379,9.52133,9.55322,7946.5601,9.56071,9.56457,9.52244,9.55408,7929.6802,True
'2014-12-18T09:00:00',9.55313,9.56663,9.5453,9.56201,6392.9199,9.55407,9.56767,9.54617,9.56388,6417.5498,True
'2014-12-18T10:00:00',9.56192,9.56954,9.53639,9.54214,5973.6802,9.56378,9.5707,9.53737,9.54297,5950.5698,False
'2014-12-18T11:00:00',9.54214,9.56632,9.54207,9.55523,4196.77,9.54287,9.56726,9.54287,9.55637,4193.0801,True
'2014-12-18T12:00:00',9.55536,9.56973,9.55013,9.55122,3705.3899,9.55637,9.57057,9.55106,9.55217,3741.6201,False
'2014-12-18T13:00:00',9.55103,9.55193,9.53622,9.53693,4198.98,9.55217,9.55277,9.53727,9.53777,4171.3398,False
'2014-12-18T14:00:00',9.53693,9.53722,9.51463,9.52093,4821.7598,9.53767,9.53806,9.51566,9.52167,4855.3599,False
'2014-12-18T15:00:00',9.52083,9.53293,9.51724,9.52271,5075.8101,9.52157,9.53377,9.51816,9.52597,5113.2202,False
'2014-12-18T16:00:00',9.5233,9.53153,9.51892,9.52383,5116.1802,9.52551,9.53236,9.52007,9.52457,5208.0801,True
'2014-12-18T17:00:00',9.52362,9.53883,9.51394,9.53173,4784.2402,9.52428,9.53968,9.51527,9.53356,4877.79,False
'2014-12-18T18:00:00',9.53193,9.53317,9.51853,9.52674,2175.96,9.53377,9.53537,9.51997,9.52778,2194.24,False
'2014-12-18T19:00:00',9.52643,9.52856,9.51638,9.51854,1944.74,9.52776,9.53076,9.51747,9.51957,1906.08,True
'2014-12-18T20:00:00',9.51863,9.52877,9.51793,9.52578,1383.5,9.51957,9.53096,9.51916,9.52797,1343.12,True
'2014-12-18T21:00:00',9.52578,9.53013,9.52196,9.52833,1032.25,9.52807,9.53128,9.52367,9.52957,1038.58,True
'2014-12-18T22:00:00',9.52823,9.53103,9.52582,9.52923,1321.08,9.52947,9.53303,9.52733,9.53037,1347.5,False
'2014-12-18T23:00:00',9.52923,9.5306,9.52673,9.52935,644.55,9.53014,9.5327,9.52817,9.53113,653.8,True
'2014-12-19T00:00:00',9.52954,9.53272,9.52672,9.53055,1131.0,9.53131,9.53525,9.52766,9.53157,1137.75,False
'2014-12-19T01:00:00',9.53094,9.53118,9.51964,9.52049,898.37,9.5314,9.53194,9.52017,9.52106,907.12,False
'2014-12-19T02:00:00',9.52059,9.52659,9.51975,9.52655,1106.37,9.52115,9.52707,9.52032,9.52704,1117.36,True
'2014-12-19T03:00:00',9.52663,9.52745,9.52231,9.52287,908.25,9.52714,9.52794,9.52288,9.52367,898.0,True
'2014-12-19T04:00:00',9.52287,9.52786,9.51613,9.51823,1118.74,9.52347,9.5287,9.51654,9.51867,1121.99,False
'2014-12-19T05:00:00',9.51819,9.52166,9.51718,9.5208,1027.75,9.51867,9.52227,9.51785,9.52128,1023.37,True
'2014-12-19T06:00:00',9.52089,9.5254,9.51929,9.52216,802.99,9.52137,9.52588,9.51977,9.52274,800.11,True
'2014-12-19T07:00:00',9.52222,9.52811,9.52173,9.52762,866.42,9.52274,9.52897,9.52224,9.5282,874.35,True
'2014-12-19T08:00:00',9.52773,9.53545,9.52657,9.52923,2630.25,9.5282,9.53601,9.52714,9.53007,2627.25,False
'2014-12-19T09:00:00',9.52944,9.53013,9.51493,9.52433,3450.5,9.53046,9.53077,9.51598,9.52537,3429.24,False
'2014-12-19T10:00:00',9.52463,9.52833,9.51652,9.51891,3250.22,9.52566,9.52945,9.51777,9.52007,3231.99,True
'2014-12-19T11:00:00',9.51891,9.52883,9.50853,9.50893,3837.74,9.51997,9.53007,9.50937,9.50977,3831.51,False
'2014-12-19T12:00:00',9.50903,9.51963,9.50281,9.51083,3442.0,9.50987,9.52048,9.50367,9.51167,3559.8601,True
'2014-12-19T13:00:00',9.51113,9.52683,9.50816,9.52273,3269.74,9.51197,9.52778,9.50897,9.52346,3282.48,True
'2014-12-19T14:00:00',9.52273,9.53663,9.51933,9.53373,4051.55,9.52326,9.53736,9.52007,9.53447,4066.99,True
'2014-12-19T15:00:00',9.53393,9.53863,9.52504,9.52773,3666.3401,9.53457,9.53993,9.52577,9.52867,3669.8301,False
'2014-12-19T16:00:00',9.52712,9.52843,9.50573,9.50843,3885.6201,9.52828,9.52921,9.50687,9.50917,3919.8601,False
'2014-12-19T17:00:00',9.50873,9.51093,9.47669,9.48542,5164.71,9.50937,9.51237,9.47807,9.48608,5199.73,False
'2014-12-19T18:00:00',9.48573,9.49232,9.47982,9.49083,2172.3701,9.48637,9.49318,9.48077,9.49157,2188.2,False
'2014-12-19T19:00:00',9.49073,9.49193,9.47843,9.47882,1395.6,9.49167,9.49287,9.47947,9.48008,1407.75,False
'2014-12-19T20:00:00',9.47893,9.48363,9.47443,9.47953,1350.85,9.47987,9.48463,9.47567,9.48147,1366.75,False
'2014-12-19T21:00:00',9.47942,9.48082,9.47643,9.47903,1268.25,9.48132,9.48218,9.47813,9.48047,1285.25,True
'2014-12-19T22:00:00',9.47883,9.48483,9.47812,9.4809,1224.5,9.48067,9.48637,9.48002,9.48439,1226.75,False
'2014-12-21T23:00:00',9.4809,9.4809,9.4809,9.4809,0.0,9.48439,9.48439,9.48439,9.48439,0.0,False
'2014-12-22T00:00:00',9.47403,9.48042,9.47359,9.47883,575.0,9.47877,9.48141,9.47658,9.47975,573.72,True
'2014-12-22T01:00:00',9.47916,9.48435,9.47533,9.48003,996.6,9.47958,9.48491,9.47731,9.48044,974.25,True
'2014-12-22T02:00:00',9.48006,9.49133,9.47976,9.48913,1141.1899,9.48054,9.49172,9.48034,9.48961,1122.0,True
'2014-12-22T03:00:00',9.48903,9.49656,9.48712,9.49488,705.0,9.48947,9.49712,9.48776,9.49578,699.75,True
'2014-12-22T04:00:00',9.49488,9.49859,9.49339,9.49627,830.25,9.49577,9.49915,9.49417,9.49718,824.25,False
'2014-12-22T05:00:00',9.49637,9.49693,9.49163,9.49326,649.5,9.49718,9.4974,9.49208,9.49377,651.0,False
'2014-12-22T06:00:00',9.49316,9.49613,9.48943,9.4958,872.25,9.49372,9.49657,9.49,9.49636,860.17,True
'2014-12-22T07:00:00',9.49582,9.50491,9.49582,9.5014,1172.25,9.49636,9.50547,9.49636,9.50188,1167.0,True
'2014-12-22T08:00:00',9.50143,9.51583,9.50053,9.51533,1881.0,9.50188,9.51673,9.50127,9.51627,1885.5,False
'2014-12-22T09:00:00',9.51533,9.51543,9.50142,9.51543,3082.5,9.51617,9.51637,9.50228,9.51637,3123.75,True
'2014-12-22T10:00:00',9.51552,9.51903,9.50493,9.51124,2644.5,9.51638,9.52007,9.50587,9.51278,2627.25,False
'2014-12-22T11:00:00',9.51154,9.51222,9.50542,9.50993,1596.09,9.51305,9.51357,9.50637,9.51107,1604.5,True
'2014-12-22T12:00:00',9.50983,9.51393,9.50759,9.50929,1599.25,9.51087,9.51497,9.50897,9.51027,1619.5,True
'2014-12-22T13:00:00',9.50933,9.51813,9.50603,9.50633,1886.85,9.51037,9.51933,9.50717,9.50727,1904.6801,False
'2014-12-22T14:00:00',9.50643,9.51473,9.50243,9.51003,2442.75,9.50737,9.51567,9.50337,9.51107,2450.25,False
'2014-12-22T15:00:00',9.51013,9.51173,9.50194,9.50194,2313.0,9.51107,9.51344,9.50427,9.50782,2308.45,False
'2014-12-22T16:00:00',9.50147,9.51172,9.50092,9.50573,2716.5,9.50694,9.51296,9.50198,9.50677,2778.0,True
'2014-12-22T17:00:00',9.50562,9.51183,9.50162,9.50173,1989.75,9.50668,9.51288,9.50264,9.50287,2016.5,False
'2014-12-22T18:00:00',9.50192,9.50503,9.49253,9.50143,1312.5,9.50308,9.50618,9.49387,9.50267,1333.5,False
'2014-12-22T19:00:00',9.50133,9.50343,9.49332,9.49403,869.75,9.50277,9.50488,9.49497,9.49537,889.25,False
'2014-12-22T20:00:00',9.49403,9.49493,9.47493,9.47703,1161.75,9.49556,9.49628,9.47627,9.47827,1182.0,False
'2014-12-22T21:00:00',9.47683,9.48443,9.47362,9.48123,1700.25,9.47817,9.48577,9.47497,9.48257,1736.25,True
'2014-12-22T22:00:00',9.48123,9.48603,9.47864,9.48363,792.0,9.48247,9.48887,9.47997,9.48522,801.45,False
'2014-12-22T23:00:00',9.48315,9.48528,9.47946,9.48171,766.0,9.48522,9.48741,9.48324,9.48478,760.5,False
'2014-12-23T00:00:00',9.4817,9.48263,9.4763,9.47943,493.0,9.4851,9.48526,9.47814,9.4802,494.25,True
'2014-12-23T01:00:00',9.4796,9.48435,9.4787,9.48343,293.25,9.48002,9.48508,9.47946,9.48416,293.25,True
'2014-12-23T02:00:00',9.48394,9.48784,9.48342,9.48634,609.0,9.48436,9.48831,9.4839,9.48676,619.5,True
'2014-12-23T03:00:00',9.48641,9.49056,9.48423,9.49006,837.0,9.48683,9.49117,9.48476,9.49117,830.25,True
'2014-12-23T04:00:00',9.49006,9.49282,9.48654,9.4881,571.5,9.49118,9.49357,9.48696,9.48858,568.5,False
'2014-12-23T05:00:00',9.4876,9.49039,9.48553,9.48993,438.0,9.48802,9.49135,9.48639,9.49051,438.0,False
'2014-12-23T06:00:00',9.48997,9.49023,9.48415,9.48727,312.75,9.49055,9.49118,9.48497,9.48769,312.75,True
'2014-12-23T07:00:00',9.48727,9.49238,9.48512,9.48945,931.5,9.48767,9.49286,9.4858,9.48987,939.75,True
'2014-12-23T08:00:00',9.4895,9.49423,9.48202,9.48352,1386.0,9.48998,9.4952,9.48318,9.48464,1366.5,True
'2014-12-23T09:00:00',9.48352,9.50023,9.48263,9.49063,2459.25,9.48458,9.50127,9.48367,9.49183,2437.5,False
'2014-12-23T10:00:00',9.49057,9.49533,9.48583,9.49103,2191.5,9.49178,9.49638,9.48687,9.49217,2166.75,False
'2014-12-23T11:00:00',9.49113,9.49283,9.48558,9.49083,1818.75,9.49217,9.49387,9.48657,9.49197,1819.5,False
'2014-12-23T12:00:00',9.49103,9.49103,9.48013,9.48622,2399.1001,9.49207,9.49208,9.48117,9.48738,2355.0,False
'2014-12-23T13:00:00',9.48609,9.48713,9.47383,9.47687,2154.77,9.48707,9.48817,9.47487,9.47777,2113.45,False
'2014-12-23T14:00:00',9.47683,9.47703,9.45194,9.4552,3477.29,9.47777,9.47807,9.45297,9.45607,3420.75,False
'2014-12-23T15:00:00',9.45513,9.45643,9.43927,9.43961,3188.6799,9.45607,9.45751,9.44187,9.44369,3163.8799,True
'2014-12-23T16:00:00',9.4398,9.45873,9.43803,9.44713,3081.02,9.44388,9.45967,9.43897,9.44817,3046.9199,False
'2014-12-23T17:00:00',9.44723,9.45203,9.44344,9.44863,2266.3101,9.44827,9.45307,9.44437,9.44967,2266.6101,False
'2014-12-23T18:00:00',9.44863,9.45173,9.44353,9.44433,1176.75,9.44977,9.45308,9.44437,9.44517,1169.25,False
'2014-12-23T19:00:00',9.44363,9.44473,9.43682,9.44333,1155.75,9.44487,9.44597,9.43787,9.44447,1173.75,True
'2014-12-23T20:00:00',9.44333,9.44553,9.43897,9.44543,900.75,9.44457,9.44678,9.44027,9.44657,900.0,False
'2014-12-23T21:00:00',9.44543,9.44543,9.43899,9.44033,817.5,9.44655,9.44665,9.44027,9.44177,808.5,False
'2014-12-23T22:00:00',9.44023,9.44183,9.43756,9.44062,866.25,9.44167,9.44347,9.43887,9.44278,864.0,True
'2014-12-23T23:00:00',9.44081,9.44288,9.43859,9.44089,1557.5,9.44293,9.44511,9.44056,9.44267,1558.25,True
'2014-12-24T00:00:00',9.44089,9.44637,9.43913,9.44346,992.5,9.44247,9.44758,9.44049,9.44527,994.75,True
'2014-12-24T01:00:00',9.44362,9.45548,9.44349,9.45433,1025.25,9.44525,9.4559,9.44443,9.45501,1020.0,True
'2014-12-24T02:00:00',9.45423,9.45555,9.44909,9.44929,784.5,9.45501,9.45597,9.44951,9.44973,794.25,False
'2014-12-24T03:00:00',9.44927,9.45015,9.44167,9.44183,852.75,9.44969,9.45078,9.44209,9.44225,865.5,False
'2014-12-24T04:00:00',9.44189,9.44825,9.44167,9.44708,518.25,9.44231,9.44888,9.44209,9.4475,521.25,True
'2014-12-24T05:00:00',9.44683,9.45235,9.44532,9.44543,543.0,9.44777,9.45283,9.44591,9.44591,543.75,True
'2014-12-24T06:00:00',9.44543,9.45453,9.44423,9.45353,486.0,9.44577,9.45523,9.44508,9.45395,486.0,False
'2014-12-24T07:00:00',9.45359,9.45359,9.44642,9.44944,651.0,9.45401,9.45437,9.44684,9.44996,652.5,True
'2014-12-24T08:00:00',9.44943,9.46283,9.44943,9.45829,1545.75,9.44985,9.46388,9.44985,9.45937,1551.75,True
'2014-12-24T09:00:00',9.45821,9.46823,9.45604,9.46813,1533.0,9.45937,9.46937,9.45707,9.46917,1491.75,True
'2014-12-24T10:00:00',9.46823,9.47473,9.46543,9.47203,1680.0,9.46927,9.47597,9.46657,9.47307,1662.75,True
'2014-12-24T11:00:00',9.47212,9.47493,9.4655,9.46563,1310.25,9.4732,9.47607,9.46677,9.46687,1336.5,False
'2014-12-24T12:00:00',9.46573,9.46903,9.46103,9.46893,1242.75,9.46697,9.47068,9.46227,9.47057,1245.5,True
'2014-12-24T13:00:00',9.46873,9.47402,9.46562,9.47123,1123.5,9.47047,9.47548,9.46667,9.47277,1116.0,True
'2014-12-24T14:00:00',9.47143,9.48473,9.46783,9.46983,1855.2,9.47297,9.48598,9.47107,9.47307,1852.7,False
'2014-12-24T15:00:00',9.46972,9.47043,9.46042,9.46053,1170.25,9.47298,9.47367,9.46198,9.46217,1166.85,False
'2014-12-24T16:00:00',9.46083,9.46363,9.45622,9.46003,822.51,9.46237,9.46517,9.45778,9.46207,821.25,True
'2014-12-24T17:00:00',9.46023,9.46437,9.45774,9.4587,935.75,9.46227,9.46628,9.45928,9.46018,918.0,False
'2014-12-24T18:00:00',9.45862,9.46412,9.45792,9.46131,621.0,9.46018,9.46678,9.45967,9.46327,612.0,True
'2014-12-24T19:00:00',9.46131,9.46819,9.45961,9.46793,794.0,9.46337,9.47207,9.46227,9.47207,781.0,True
'2014-12-24T20:00:00',9.46783,9.472,9.46754,9.46968,238.75,9.47197,9.47616,9.47167,9.47422,236.25,True
'2014-12-24T21:00:00',9.46954,9.47242,9.46744,9.47242,47.0,9.4736,9.47689,9.47214,9.47595,47.0,True
'2014-12-24T22:00:00',9.47162,9.47279,9.46436,9.46436,48.0,9.47508,9.47712,9.4693,9.47005,48.0,False
'2014-12-24T23:00:00',9.46436,9.46436,9.46436,9.46436,0.0,9.47005,9.47005,9.47005,9.47005,0.0,True
'2014-12-25T00:00:00',9.46621,9.46687,9.46049,9.46134,36.0,9.47221,9.47326,9.46601,9.46601,36.0,False
'2014-12-25T01:00:00',9.46167,9.46565,9.46017,9.46114,93.25,9.46524,9.4704,9.4623,9.46314,93.25,True
'2014-12-25T02:00:00',9.45943,9.47334,9.45822,9.47287,85.0,9.46397,9.47858,9.46081,9.47772,85.0,True
'2014-12-25T03:00:00',9.47315,9.4787,9.47287,9.4744,56.25,9.47801,9.48217,9.4743,9.47951,56.25,False
'2014-12-25T04:00:00',9.4733,9.47535,9.47126,9.47388,39.75,9.47918,9.47987,9.47342,9.47882,39.75,True
'2014-12-25T05:00:00',9.47979,9.48044,9.47784,9.48044,12.0,9.48163,9.48392,9.48163,9.48375,12.0,True
'2014-12-25T06:00:00',9.47881,9.48267,9.47857,9.48189,157.0,9.48495,9.48562,9.48081,9.48365,157.0,False
'2014-12-25T07:00:00',9.48155,9.48203,9.47686,9.48042,203.0,9.48261,9.48487,9.48002,9.48433,203.0,True
'2014-12-25T08:00:00',9.48092,9.48822,9.47773,9.4879,185.0,9.48482,9.49311,9.48159,9.49153,185.0,False
'2014-12-25T09:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T10:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T11:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T12:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T13:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T14:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T15:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T16:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T17:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T18:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T19:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T20:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T21:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T22:00:00',9.4879,9.4879,9.4879,9.4879,0.0,9.49153,9.49153,9.49153,9.49153,0.0,False
'2014-12-25T23:00:00',9.4809,9.48146,9.4809,9.48146,4.0,9.48589,9.48589,9.48486,9.48505,4.0,False
'2014-12-26T00:00:00',9.48012,9.4805,9.46671,9.4716,1307.0,9.48573,9.48592,9.47167,9.4753,1316.0,False
'2014-12-26T01:00:00',9.47153,9.47881,9.46649,9.47778,394.5,9.47498,9.48115,9.47086,9.47876,393.0,True
'2014-12-26T02:00:00',9.47801,9.4838,9.47509,9.48063,460.25,9.47956,9.48504,9.47722,9.48187,460.0,False
'2014-12-26T03:00:00',9.47993,9.48059,9.47752,9.47983,434.25,9.48187,9.48208,9.4785,9.48142,441.25,True
'2014-12-26T04:00:00',9.47982,9.48121,9.47864,9.48025,378.0,9.48184,9.4828,9.48033,9.48123,374.25,True
'2014-12-26T05:00:00',9.48047,9.48263,9.47892,9.47899,811.25,9.48145,9.48431,9.47978,9.47987,828.5,False
'2014-12-26T06:00:00',9.47862,9.47903,9.4754,9.47645,215.75,9.47978,9.481,9.47745,9.47788,217.5,False
'2014-12-26T07:00:00',9.47645,9.47885,9.47193,9.47317,593.85,9.47798,9.48018,9.47329,9.47415,593.85,False
'2014-12-26T08:00:00',9.47291,9.47503,9.46953,9.4707,457.5,9.47403,9.47617,9.47127,9.47271,459.0,False
'2014-12-26T09:00:00',9.47054,9.47102,9.45772,9.45925,885.5,9.47257,9.47257,9.45947,9.46107,882.5,False
'2014-12-26T10:00:00',9.45933,9.4629,9.45487,9.46052,729.75,9.46114,9.46457,9.45697,9.46178,728.5,False
'2014-12-26T11:00:00',9.46043,9.46183,9.45773,9.45923,558.75,9.46177,9.46417,9.45997,9.46167,557.25,False
'2014-12-26T12:00:00',9.45923,9.46153,9.45452,9.45798,681.5,9.46157,9.46388,9.45687,9.4621,681.5,False
'2014-12-26T13:00:00',9.45798,9.46073,9.45032,9.45383,829.25,9.46198,9.46337,9.45308,9.45657,829.25,False
'2014-12-26T14:00:00',9.45373,9.45513,9.44152,9.45173,1480.75,9.45647,9.45787,9.44358,9.45327,1479.6,False
'2014-12-26T15:00:00',9.45163,9.45393,9.44323,9.44563,747.75,9.45317,9.45557,9.44477,9.44717,747.45,False
'2014-12-26T16:00:00',9.44572,9.45062,9.44352,9.44483,720.0,9.44728,9.45218,9.44508,9.44647,718.5,True
'2014-12-26T17:00:00',9.44483,9.45083,9.44482,9.44923,659.25,9.44637,9.45247,9.44637,9.45097,657.0,False
'2014-12-26T18:00:00',9.44932,9.45083,9.44722,9.44893,335.25,9.45118,9.45237,9.44897,9.45047,332.25,True
'2014-12-26T19:00:00',9.44882,9.45533,9.44718,9.45352,855.75,9.45058,9.45837,9.44897,9.45568,843.5,False
'2014-12-26T20:00:00',9.45343,9.45343,9.44833,9.4501,600.75,9.45557,9.45557,9.45037,9.45157,595.75,False
'2014-12-26T21:00:00',9.4501,9.4501,9.44742,9.4487,319.5,9.45177,9.45496,9.45137,9.454,318.75,True
'2014-12-26T22:00:00',9.45091,9.4529,9.44833,9.44982,640.0,9.454,9.45788,9.45151,9.4552,637.75,False
'2014-12-28T23:00:00',9.44982,9.44982,9.44982,9.44982,0.0,9.4552,9.4552,9.4552,9.4552,0.0,False
'2014-12-29T00:00:00',9.44653,9.44754,9.44269,9.44447,209.75,9.44927,9.44978,9.44447,9.44544,210.25,True
'2014-12-29T01:00:00',9.44456,9.45879,9.44456,9.45568,522.0,9.44553,9.4599,9.44553,9.45628,521.25,True
'2014-12-29T02:00:00',9.45561,9.46327,9.45351,9.45823,742.5,9.45619,9.4638,9.45416,9.4586,740.25,False
'2014-12-29T03:00:00',9.45834,9.46275,9.45663,9.45834,820.5,9.45878,9.46348,9.45715,9.45876,794.25,False
'2014-12-29T04:00:00',9.45825,9.46126,9.45606,9.45647,569.25,9.45867,9.46167,9.4565,9.45689,567.75,True
'2014-12-29T05:00:00',9.45652,9.46493,9.45607,9.46475,666.0,9.45696,9.46555,9.45649,9.46555,664.5,True
'2014-12-29T06:00:00',9.46467,9.46839,9.45959,9.46184,840.75,9.46548,9.46927,9.46017,9.46232,835.5,False
'2014-12-29T07:00:00',9.46213,9.46317,9.45491,9.45511,695.75,9.46238,9.46359,9.4556,9.45597,703.85,False
'2014-12-29T08:00:00',9.45511,9.45882,9.44362,9.44973,1547.75,9.45587,9.45935,9.44467,9.45077,1555.6899,False
'2014-12-29T09:00:00',9.44959,9.45583,9.44703,9.4508,2115.6001,9.45057,9.45697,9.44796,9.45219,2112.6001,True
'2014-12-29T10:00:00',9.4508,9.48112,9.45053,9.47123,3335.8701,9.45187,9.48277,9.45167,9.47241,3358.1899,False
'2014-12-29T11:00:00',9.47123,9.47563,9.45412,9.45713,3100.5,9.47228,9.47697,9.45528,9.45827,3131.22,False
'2014-12-29T12:00:00',9.45793,9.46133,9.45322,9.45733,1608.75,9.45907,9.46247,9.45448,9.45857,1613.25,True
'2014-12-29T13:00:00',9.45723,9.46653,9.45643,9.46562,1408.5,9.45857,9.46787,9.45767,9.46658,1413.0,True
'2014-12-29T14:00:00',9.46572,9.47653,9.46202,9.47282,1789.5,9.46658,9.47758,9.46317,9.47378,1789.5,False
'2014-12-29T15:00:00',9.47272,9.47503,9.45622,9.45833,1838.85,9.47368,9.47607,9.45737,9.45947,1836.6,False
'2014-12-29T16:00:00',9.45853,9.46103,9.44955,9.45113,1957.35,9.45987,9.46207,9.45047,9.45217,1953.3,False
'2014-12-29T17:00:00',9.45088,9.45333,9.44713,9.44743,1452.75,9.45151,9.45427,9.44807,9.44817,1450.5,False
'2014-12-29T18:00:00',9.44753,9.44783,9.44153,9.44273,711.75,9.44827,9.44877,9.44267,9.44377,709.5,False
'2014-12-29T19:00:00',9.44273,9.44283,9.42013,9.43083,1885.35,9.44397,9.44398,9.42149,9.43257,1907.53,False
'2014-12-29T20:00:00',9.43083,9.43283,9.42792,9.43033,656.25,9.43217,9.43437,9.42958,9.43177,668.25,False
'2014-12-29T21:00:00',9.43003,9.43013,9.42662,9.42843,654.75,9.43167,9.43197,9.42838,9.43027,651.0,True
'2014-12-29T22:00:00',9.42863,9.43043,9.42493,9.42713,987.75,9.43047,9.43224,9.42677,9.42923,1012.0,True
'2014-12-29T23:00:00',9.43113,9.43302,9.42907,9.42992,495.64,9.43307,9.43627,9.43188,9.43207,499.25,False
'2014-12-30T00:00:00',9.4298,9.43076,9.4256,9.42857,212.75,9.43198,9.4333,9.42776,9.42954,216.5,True
'2014-12-30T01:00:00',9.42885,9.43512,9.42806,9.43116,506.25,9.42927,9.43567,9.4285,9.4316,505.5,False
'2014-12-30T02:00:00',9.43119,9.43276,9.42463,9.42484,579.0,9.43161,9.43318,9.42538,9.4254,579.0,False
'2014-12-30T03:00:00',9.4247,9.4249,9.41317,9.41741,1102.5,9.42527,9.42546,9.41359,9.41783,1096.95,False
'2014-12-30T04:00:00',9.41733,9.41823,9.41157,9.41698,594.0,9.41782,9.41871,9.41209,9.41753,594.0,True
'2014-12-30T05:00:00',9.41728,9.41894,9.41235,9.41818,669.0,9.4177,9.41943,9.41281,9.4186,657.75,False
'2014-12-30T06:00:00',9.41815,9.41829,9.41278,9.41278,311.1,9.41859,9.41897,9.41322,9.41322,305.5,False
'2014-12-30T07:00:00',9.41269,9.41395,9.40503,9.41393,1227.0,9.41311,9.41453,9.40573,9.41443,1217.85,True
'2014-12-30T08:00:00',9.41392,9.44152,9.40753,9.43438,3124.9399,9.41434,9.44262,9.40796,9.43547,3128.7,True
'2014-12-30T09:00:00',9.43433,9.45343,9.4337,9.44303,3963.0,9.43547,9.45447,9.43487,9.44407,3943.5,False
'2014-12-30T10:00:00',9.44283,9.44333,9.43163,9.43183,2188.27,9.44422,9.44431,9.43277,9.43277,2208.6699,False
'2014-12-30T11:00:00',9.43162,9.43363,9.42253,9.42932,2085.75,9.43258,9.43455,9.42357,9.43028,2079.51,True
'2014-12-30T12:00:00',9.42943,9.43973,9.42663,9.43632,1409.25,9.43027,9.44097,9.42757,9.43738,1405.65,False
'2014-12-30T13:00:00',9.43623,9.43623,9.42362,9.42893,1938.0,9.43727,9.43727,9.42447,9.42987,1929.0,True
'2014-12-30T14:00:00',9.42903,9.44203,9.42463,9.44093,2147.7,9.42997,9.44297,9.42557,9.44217,2146.9399,True
'2014-12-30T15:00:00',9.44103,9.44713,9.43853,9.43998,2722.6899,9.44227,9.44877,9.43957,9.44491,2718.75,True
'2014-12-30T16:00:00',9.44038,9.45003,9.43413,9.43623,2784.01,9.44492,9.451,9.43507,9.43697,2813.01,False
'2014-12-30T17:00:00',9.43613,9.44683,9.43393,9.44333,1820.25,9.43717,9.448,9.43487,9.44522,1820.1,False
'2014-12-30T18:00:00',9.44333,9.44503,9.43012,9.43082,1065.75,9.44527,9.44697,9.43137,9.43178,1060.5,False
'2014-12-30T19:00:00',9.43093,9.43483,9.42643,9.43323,915.0,9.43207,9.43607,9.42817,9.43437,903.0,True
'2014-12-30T20:00:00',9.43363,9.43643,9.42623,9.42773,905.25,9.43507,9.43777,9.42737,9.42877,897.0,False
'2014-12-30T21:00:00',9.42742,9.42963,9.42561,9.42832,693.25,9.42858,9.43187,9.42777,9.43008,688.0,True
'2014-12-30T22:00:00',9.42843,9.43153,9.42743,9.42813,728.5,9.43007,9.43337,9.42888,9.42995,729.25,True
'2014-12-30T23:00:00',9.42853,9.43085,9.42573,9.42983,320.25,9.43127,9.43566,9.42927,9.43257,321.5,True
'2014-12-31T00:00:00',9.43013,9.43352,9.42723,9.4326,708.0,9.43257,9.43553,9.43074,9.43436,735.0,True
'2014-12-31T01:00:00',9.43316,9.43408,9.42961,9.42967,470.5,9.43409,9.43571,9.43023,9.43023,468.75,True
'2014-12-31T02:00:00',9.42933,9.43991,9.42933,9.43972,494.25,9.43057,9.44046,9.42999,9.44014,500.25,True
'2014-12-31T03:00:00',9.4399,9.44082,9.43424,9.43535,564.75,9.44032,9.44137,9.4348,9.43577,567.0,False
'2014-12-31T04:00:00',9.43543,9.43758,9.43296,9.43533,558.0,9.43585,9.43807,9.43338,9.43575,563.25,False
'2014-12-31T05:00:00',9.43527,9.43573,9.42967,9.43008,284.25,9.43569,9.43618,9.4302,9.4305,282.35,False
'2014-12-31T06:00:00',9.4303,9.43135,9.42491,9.42784,442.5,9.43072,9.43194,9.42533,9.42826,445.5,True
'2014-12-31T07:00:00',9.42773,9.43182,9.42257,9.42257,664.5,9.42887,9.43227,9.42367,9.42368,653.25,False
'2014-12-31T08:00:00',9.42296,9.42863,9.41889,9.42593,1103.25,9.4234,9.42929,9.41931,9.42685,1117.5,True
'2014-12-31T09:00:00',9.42563,9.42993,9.42013,9.42592,1669.5,9.42661,9.4309,9.42147,9.42698,1699.5,False
'2014-12-31T10:00:00',9.42593,9.42702,9.41786,9.42379,1627.25,9.42687,9.42884,9.41887,9.42655,1641.25,True
'2014-12-31T11:00:00',9.42379,9.42993,9.42233,9.42403,1443.0,9.42601,9.43127,9.42351,9.42517,1443.0,False
'2014-12-31T12:00:00',9.42392,9.42703,9.41932,9.42553,1361.1,9.42508,9.42847,9.42037,9.42697,1377.0,False
'2014-12-31T13:00:00',9.42543,9.42613,9.41815,9.42143,1121.85,9.42677,9.42748,9.42137,9.42347,1123.25,False
'2014-12-31T14:00:00',9.42163,9.42242,9.40893,9.41052,2381.52,9.42347,9.42428,9.40987,9.41158,2363.1001,False
'2014-12-31T15:00:00',9.41063,9.41273,9.39303,9.4053,2485.76,9.41167,9.41387,9.39407,9.40828,2470.76,False
'2014-12-31T16:00:00',9.4052,9.41173,9.3818,9.3818,2443.02,9.40828,9.41277,9.38437,9.38712,2435.3501,False
'2014-12-31T17:00:00',9.3818,9.38983,9.37933,9.38223,2700.7,9.3868,9.39154,9.38047,9.38307,2710.26,False
'2014-12-31T18:00:00',9.38233,9.38713,9.38052,9.38152,1562.6,9.38327,9.38978,9.38157,9.38278,1562.61,True
'2014-12-31T19:00:00',9.38203,9.38842,9.38033,9.38263,771.25,9.38371,9.39347,9.38207,9.38377,773.35,False
'2014-12-31T20:00:00',9.38243,9.38433,9.3797,9.3806,166.75,9.38367,9.38607,9.38147,9.385,166.0,False
'2014-12-31T21:00:00',9.37988,9.38113,9.3782,9.38083,195.25,9.38411,9.3853,9.38144,9.38387,196.0,True
'2014-12-31T22:00:00',9.38153,9.38163,9.3785,9.3785,49.5,9.38457,9.3877,9.38457,9.3847,48.75,False
'2014-12-31T23:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T00:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T01:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T02:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T03:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T04:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T05:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T06:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T07:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T08:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T09:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T10:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T11:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T12:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T13:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T14:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T15:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T16:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T17:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T18:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T19:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T20:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T21:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,False
'2015-01-01T22:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,True
'2015-01-01T23:00:00',9.38248,9.3878,9.38153,9.38534,347.75,9.38547,9.39061,9.38547,9.38883,347.75,False
'2015-01-02T00:00:00',9.38538,9.3855,9.36753,9.37372,1852.25,9.38887,9.38898,9.36949,9.37677,1843.5,False
'2015-01-02T01:00:00',9.37393,9.37581,9.35805,9.35845,1093.75,9.37677,9.37775,9.35856,9.359,1085.25,False
'2015-01-02T02:00:00',9.35861,9.36227,9.34614,9.35847,2198.75,9.35918,9.36297,9.34681,9.35889,2166.5,False
'2015-01-02T03:00:00',9.35838,9.35993,9.34313,9.35197,1436.49,9.3588,9.3601,9.34427,9.35285,1424.5,False
'2015-01-02T04:00:00',9.35187,9.3553,9.34923,9.35142,735.0,9.35274,9.35618,9.34961,9.35184,736.25,False
'2015-01-02T05:00:00',9.35135,9.3532,9.34446,9.3476,915.75,9.35177,9.35407,9.34553,9.34846,932.25,False
'2015-01-02T06:00:00',9.34756,9.3502,9.34261,9.34718,902.25,9.34842,9.35062,9.34303,9.34798,897.75,True
'2015-01-02T07:00:00',9.34718,9.35209,9.34486,9.34979,880.5,9.34807,9.35253,9.34517,9.35021,890.25,True
'2015-01-02T08:00:00',9.34971,9.35173,9.33473,9.35009,2786.1699,9.35013,9.35334,9.33525,9.35157,2777.25,True
'2015-01-02T09:00:00',9.35009,9.36093,9.34112,9.34243,3680.8501,9.35168,9.36187,9.34207,9.3446,3727.5,False
'2015-01-02T10:00:00',9.34257,9.35333,9.33652,9.35142,3516.75,9.34474,9.35437,9.33748,9.35228,3509.3999,False
'2015-01-02T11:00:00',9.35143,9.35143,9.33943,9.34622,1901.25,9.35237,9.35237,9.34037,9.34708,1898.0,True
'2015-01-02T12:00:00',9.34633,9.35203,9.34123,9.34863,1905.75,9.34717,9.35297,9.34217,9.34977,1905.0,False
'2015-01-02T13:00:00',9.34863,9.34923,9.33392,9.33633,1810.1899,9.34967,9.35037,9.33488,9.33707,1810.5,False
'2015-01-02T14:00:00',9.33632,9.34083,9.32563,9.33033,2139.45,9.33718,9.34188,9.32677,9.33107,2149.5,False
'2015-01-02T15:00:00',9.33023,9.33223,9.31292,9.31732,2728.1101,9.33107,9.33318,9.31427,9.3201,2732.53,False
'2015-01-02T16:00:00',9.31913,9.33163,9.31573,9.33063,4062.3601,9.32149,9.33268,9.31677,9.33157,4052.72,False
'2015-01-02T17:00:00',9.33053,9.33143,9.31333,9.31833,2973.45,9.33147,9.33247,9.31447,9.31977,2965.05,False
'2015-01-02T18:00:00',9.31823,9.31923,9.30943,9.31413,1629.0,9.31967,9.32118,9.31107,9.31537,1597.5,False
'2015-01-02T19:00:00',9.31423,9.31893,9.3127,9.31583,993.0,9.31547,9.32037,9.31427,9.31737,979.5,False
'2015-01-02T20:00:00',9.31572,9.31633,9.31023,9.31163,1026.0,9.31727,9.31747,9.31188,9.31307,1021.5,False
'2015-01-02T21:00:00',9.31153,9.31463,9.30833,9.30993,1188.5,9.31297,9.31607,9.31008,9.31157,1187.0,False
'2015-01-02T22:00:00',9.30973,9.31223,9.30693,9.30747,915.25,9.31187,9.31447,9.30977,9.31028,908.75,False
'2015-01-04T23:00:00',9.23472,9.27033,9.23223,9.26376,2028.51,9.23567,9.27467,9.23567,9.26658,2021.25,False
'2015-01-05T00:00:00',9.26376,9.26788,9.25283,9.26593,2593.0901,9.26647,9.27107,9.25457,9.26699,2577.45,True
'2015-01-05T01:00:00',9.26599,9.28895,9.26591,9.27874,2704.26,9.26655,9.28937,9.26655,9.27967,2706.75,False
'2015-01-05T02:00:00',9.27873,9.28677,9.26987,9.27276,2499.0,9.27958,9.28734,9.27029,9.27318,2509.3,False
'2015-01-05T03:00:00',9.27275,9.28093,9.27261,9.27383,1390.0,9.27318,9.28148,9.27308,9.27425,1411.75,False
'2015-01-05T04:00:00',9.27369,9.27397,9.26366,9.26366,1533.75,9.27411,9.27478,9.2642,9.2642,1515.0,False
'2015-01-05T05:00:00',9.26362,9.26515,9.25737,9.26227,1394.55,9.2642,9.26619,9.25786,9.26267,1387.87,False
'2015-01-05T06:00:00',9.2622,9.26512,9.25042,9.25753,1528.5,9.26267,9.26539,9.25086,9.25795,1532.85,True
'2015-01-05T07:00:00',9.25748,9.26708,9.25433,9.26708,1890.59,9.25795,9.26757,9.25488,9.26747,1898.35,True
'2015-01-05T08:00:00',9.26708,9.27731,9.26122,9.27396,2710.3501,9.26757,9.27807,9.26208,9.27522,2720.8501,True
'2015-01-05T09:00:00',9.27282,9.28913,9.26991,9.27162,4002.1799,9.27525,9.28997,9.27077,9.27294,4025.3601,False
'2015-01-05T10:00:00',9.27205,9.27613,9.26262,9.27142,3238.3501,9.27337,9.27688,9.26338,9.27218,3251.1699,False
'2015-01-05T11:00:00',9.27153,9.27343,9.23963,9.24473,3339.2,9.27217,9.27427,9.24057,9.24557,3352.05,False
'2015-01-05T12:00:00',9.24482,9.24853,9.22883,9.23293,2772.74,9.24568,9.24928,9.22967,9.23377,2768.25,False
'2015-01-05T13:00:00',9.23283,9.24392,9.21892,9.22873,3510.1499,9.23367,9.24487,9.21957,9.22986,3506.7,True
'2015-01-05T14:00:00',9.22863,9.25103,9.22333,9.23913,3559.4099,9.22986,9.25188,9.22437,9.23977,3564.28,True
'2015-01-05T15:00:00',9.23902,9.25683,9.23562,9.25613,3573.77,9.23968,9.25758,9.23647,9.25677,3577.1101,True
'2015-01-05T16:00:00',9.25633,9.26163,9.24243,9.25783,3600.6499,9.25715,9.26267,9.24327,9.25847,3609.1201,False
'2015-01-05T17:00:00',9.25783,9.26013,9.24133,9.24332,2359.26,9.25857,9.26107,9.24227,9.24408,2355.75,False
'2015-01-05T18:00:00',9.24343,9.25143,9.23863,9.24753,1626.0,9.24417,9.25227,9.23978,9.24827,1626.75,True
'2015-01-05T19:00:00',9.24693,9.25573,9.24043,9.25553,1686.67,9.24787,9.25687,9.24137,9.25657,1704.75,True
'2015-01-05T20:00:00',9.25573,9.26003,9.25423,9.25885,1015.5,9.25667,9.26117,9.25568,9.26018,1005.75,True
'2015-01-05T21:00:00',9.25885,9.26713,9.25723,9.25723,1279.5,9.25968,9.26837,9.25837,9.25837,1262.25,False
'2015-01-05T22:00:00',9.25713,9.25913,9.25383,9.25393,1030.5,9.25837,9.26038,9.25527,9.25557,1043.25,False
'2015-01-05T23:00:00',9.25392,9.25672,9.24936,9.25378,694.5,9.25576,9.25867,9.25132,9.2562,690.75,True
'2015-01-06T00:00:00',9.25364,9.2607,9.25313,9.25818,1109.75,9.25637,9.26158,9.25481,9.25887,1095.75,True
'2015-01-06T01:00:00',9.25834,9.26213,9.25463,9.26209,943.42,9.25876,9.26267,9.25557,9.26264,941.25,True
'2015-01-06T02:00:00',9.26216,9.26454,9.25661,9.25982,867.75,9.26271,9.26511,9.25715,9.26073,875.25,True
'2015-01-06T03:00:00',9.26029,9.27113,9.25993,9.26417,1210.42,9.26084,9.2716,9.26058,9.26471,1216.5,False
'2015-01-06T04:00:00',9.26422,9.2672,9.25968,9.26189,947.25,9.26471,9.26775,9.26014,9.26243,949.5,False
'2015-01-06T05:00:00',9.262,9.26714,9.26073,9.26576,762.0,9.26255,9.26765,9.2612,9.26625,770.25,True
'2015-01-06T06:00:00',9.26562,9.27313,9.26413,9.27246,1398.75,9.26609,9.27407,9.26476,9.27293,1389.75,True
'2015-01-06T07:00:00',9.27257,9.28049,9.26861,9.27367,1606.75,9.27304,9.28096,9.26908,9.27414,1596.8,False
'2015-01-06T08:00:00',9.27377,9.27543,9.25873,9.25933,2479.5,9.27424,9.27584,9.25967,9.26027,2444.02,False
'2015-01-06T09:00:00',9.25923,9.26732,9.24353,9.2612,3712.9199,9.26017,9.26897,9.24457,9.26252,3682.1001,False
'2015-01-06T10:00:00',9.26133,9.26278,9.23073,9.23312,4093.0901,9.26265,9.26388,9.23177,9.23408,4079.8501,False
'2015-01-06T11:00:00',9.23333,9.23803,9.22293,9.22502,3066.27,9.23417,9.23879,9.22387,9.22588,3085.95,True
'2015-01-06T12:00:00',9.22543,9.24192,9.21683,9.21982,3229.1201,9.2262,9.24279,9.21797,9.22088,3266.8999,False
'2015-01-06T13:00:00',9.21993,9.23473,9.21423,9.23213,2925.75,9.22087,9.23578,9.21527,9.23307,2944.3999,True
'2015-01-06T14:00:00',9.23203,9.23843,9.22273,9.23213,3454.77,9.23297,9.23977,9.22357,9.23307,3464.6899,False
'2015-01-06T15:00:00',9.23223,9.23343,9.21683,9.22938,3301.3501,9.23307,9.23538,9.21767,9.23344,3314.95,True
'2015-01-06T16:00:00',9.22853,9.25262,9.22853,9.24063,4798.3101,9.23357,9.25368,9.23347,9.24137,4805.8301,True
'2015-01-06T17:00:00',9.24053,9.25753,9.23833,9.25462,4305.0298,9.24137,9.25855,9.23927,9.25559,4285.96,True
'2015-01-06T18:00:00',9.25413,9.27133,9.24275,9.24343,4417.1001,9.25534,9.27277,9.24357,9.24437,4420.8501,False
'2015-01-06T19:00:00',9.24341,9.25293,9.24341,9.25262,3073.9299,9.24447,9.25437,9.24447,9.25388,3046.5,True
'2015-01-06T20:00:00',9.25252,9.25533,9.23633,9.23733,1886.25,9.25388,9.25657,9.23787,9.23837,1856.09,False
'2015-01-06T21:00:00',9.23733,9.23903,9.21856,9.22593,2780.8501,9.23847,9.24027,9.21987,9.22717,2728.5,False
'2015-01-06T22:00:00',9.22592,9.22683,9.21753,9.21872,1401.75,9.22708,9.22787,9.21877,9.22017,1374.0,False
'2015-01-06T23:00:00',9.21793,9.21935,9.19113,9.20534,3330.5,9.21967,9.22087,9.19327,9.20857,3272.3799,False
'2015-01-07T00:00:00',9.20583,9.21122,9.20353,9.20586,1393.5,9.20857,9.21257,9.20457,9.20677,1375.35,True
'2015-01-07T01:00:00',9.20586,9.21293,9.19913,9.20405,1287.0,9.20668,9.21387,9.19967,9.20457,1304.3199,False
'2015-01-07T02:00:00',9.20421,9.21256,9.20291,9.20973,1307.25,9.20477,9.21307,9.20327,9.21049,1332.75,False
'2015-01-07T03:00:00',9.20973,9.21143,9.2039,9.20451,974.25,9.21058,9.21191,9.20444,9.20498,981.0,False
'2015-01-07T04:00:00',9.20451,9.21085,9.2018,9.20952,968.25,9.20506,9.21131,9.20237,9.20999,969.0,True
'2015-01-07T05:00:00',9.20961,9.21119,9.20563,9.20919,872.25,9.21007,9.21186,9.20612,9.20965,883.5,True
'2015-01-07T06:00:00',9.20928,9.21273,9.20752,9.21104,882.75,9.20974,9.21307,9.20807,9.21158,890.25,False
'2015-01-07T07:00:00',9.21093,9.21238,9.19248,9.20149,1836.62,9.2113,9.21287,9.19297,9.20195,1848.1,True
'2015-01-07T08:00:00',9.20141,9.21853,9.19843,9.21703,3234.26,9.20188,9.21947,9.19901,9.21777,3218.8799,True
'2015-01-07T09:00:00',9.21723,9.22413,9.19543,9.20209,3993.5,9.21794,9.2251,9.19637,9.20343,4034.1001,False
'2015-01-07T10:00:00',9.20192,9.21143,9.19,9.1913,3665.9199,9.20324,9.21227,9.19134,9.1934,3659.6799,False
'2015-01-07T11:00:00',9.19162,9.20863,9.18179,9.18873,5184.8501,9.19371,9.20977,9.18297,9.18967,5158.21,False
'2015-01-07T12:00:00',9.18893,9.19233,9.16422,9.16583,3810.27,9.18987,9.19328,9.16557,9.16677,3820.29,False
'2015-01-07T13:00:00',9.16582,9.18493,9.16523,9.17823,3304.3501,9.16678,9.18607,9.16617,9.17897,3289.5,False
'2015-01-07T14:00:00',9.17803,9.18023,9.16453,9.17323,4061.8501,9.17887,9.18117,9.16547,9.17397,4060.03,False
'2015-01-07T15:00:00',9.17333,9.17403,9.15642,9.16513,4017.75,9.17407,9.17477,9.15738,9.16587,4023.0,True
'2015-01-07T16:00:00',9.16523,9.17443,9.15192,9.15232,3390.4399,9.16597,9.17518,9.15287,9.15298,3386.0801,False
'2015-01-07T17:00:00',9.15263,9.17193,9.15233,9.16622,3552.6001,9.15367,9.17338,9.15337,9.16748,3520.27,True
'2015-01-07T18:00:00',9.16622,9.17803,9.16382,9.17383,2204.3101,9.16727,9.17947,9.16497,9.17447,2173.5,True
'2015-01-07T19:00:00',9.17373,9.17983,9.17093,9.17745,1933.5,9.17437,9.18097,9.17207,9.18004,1913.25,True
'2015-01-07T20:00:00',9.17745,9.19653,9.15703,9.19002,5436.0298,9.18001,9.19767,9.15857,9.19098,5373.6499,False
'2015-01-07T21:00:00',9.18994,9.18994,9.17442,9.17613,2114.25,9.19097,9.19097,9.17578,9.17757,2100.5901,False
'2015-01-07T22:00:00',9.17613,9.18263,9.17613,9.18083,1252.05,9.17747,9.18416,9.17747,9.18184,1279.5,False
'2015-01-07T23:00:00',9.17998,9.1823,9.17593,9.17603,1227.35,9.18184,9.18452,9.17737,9.17754,1224.26,False
'2015-01-08T00:00:00',9.17602,9.17933,9.1736,9.17643,1062.75,9.17728,9.18036,9.17597,9.17705,1076.25,True
'2015-01-08T01:00:00',9.17643,9.18713,9.17553,9.17979,1449.75,9.17692,9.18757,9.17595,9.18033,1415.25,False
'2015-01-08T02:00:00',9.18025,9.18182,9.16988,9.17027,1384.5,9.18079,9.18228,9.17034,9.17073,1413.75,False
'2015-01-08T03:00:00',9.17019,9.17163,9.16577,9.16813,1106.25,9.17065,9.17204,9.16631,9.16859,1118.25,True
'2015-01-08T04:00:00',9.16821,9.17505,9.1646,9.17173,1252.5,9.16867,9.17551,9.16506,9.17216,1245.0,False
'2015-01-08T05:00:00',9.17173,9.17345,9.1671,9.16855,861.75,9.17247,9.17399,9.16738,9.16901,862.5,False
'2015-01-08T06:00:00',9.16853,9.17173,9.1646,9.16797,1234.5,9.16899,9.17227,9.16497,9.16848,1253.25,False
'2015-01-08T07:00:00',9.16777,9.16983,9.16523,9.16702,1383.75,9.16831,9.17021,9.16576,9.16911,1384.5,False
'2015-01-08T08:00:00',9.16644,9.16743,9.15363,9.16713,3061.8601,9.16911,9.16931,9.15441,9.16803,3040.22,True
'2015-01-08T09:00:00',9.16649,9.16873,9.14441,9.14648,3846.29,9.16738,9.16966,9.14557,9.14756,3806.8701,False
'2015-01-08T10:00:00',9.1464,9.15683,9.13499,9.13581,4079.8501,9.14756,9.15777,9.13606,9.13788,4027.8201,False
'2015-01-08T11:00:00',9.13571,9.13993,9.12152,9.12653,4137.7798,9.13779,9.14105,9.12238,9.12757,4129.7798,False
'2015-01-08T12:00:00',9.12663,9.13153,9.12223,9.13054,2916.47,9.12767,9.13257,9.12327,9.13137,2908.1101,True
'2015-01-08T13:00:00',9.12974,9.13484,9.11539,9.13243,3910.9399,9.13098,9.13577,9.11636,9.13327,3898.1001,True
'2015-01-08T14:00:00',9.13243,9.14213,9.12124,9.14083,3995.8999,9.13317,9.14297,9.12207,9.14177,3825.77,True
'2015-01-08T15:00:00',9.14074,9.14944,9.13452,9.14893,3896.1499,9.14177,9.15057,9.13548,9.14967,3958.45,True
'2015-01-08T16:00:00',9.14882,9.14953,9.12875,9.14472,4598.2002,9.14956,9.15057,9.12997,9.14558,4603.4702,True
'2015-01-08T17:00:00',9.14472,9.16214,9.14393,9.15854,2988.75,9.14526,9.16326,9.14476,9.15956,2992.5601,True
'2015-01-08T18:00:00',9.15853,9.16522,9.15274,9.16364,1603.62,9.15957,9.16696,9.15415,9.16478,1617.85,False
'2015-01-08T19:00:00',9.16364,9.16364,9.14694,9.14964,1080.95,9.16453,9.16465,9.14816,9.15095,1117.1,False
'2015-01-08T20:00:00',9.14934,9.14963,9.13453,9.13804,2062.25,9.15095,9.15107,9.13557,9.13887,2039.11,False
'2015-01-08T21:00:00',9.13753,9.14363,9.13714,9.14082,1208.49,9.13836,9.14466,9.13816,9.14226,1290.74,True
'2015-01-08T22:00:00',9.14093,9.14723,9.14083,9.14484,1243.78,9.14226,9.14849,9.14206,9.1465,1285.72,False
'2015-01-08T23:00:00',9.14574,9.14574,9.13949,9.14233,799.07,9.14756,9.14786,9.14152,9.14441,863.48,False
'2015-01-09T00:00:00',9.14223,9.14543,9.13963,9.14403,1407.03,9.14441,9.14737,9.14147,9.14467,1397.24,True
'2015-01-09T01:00:00',9.14406,9.14803,9.14273,9.14719,1172.98,9.1445,9.14856,9.14334,9.14773,1164.95,True
'2015-01-09T02:00:00',9.14717,9.15848,9.14614,9.1511,1805.09,9.14763,9.15897,9.147,9.15156,1795.11,False
'2015-01-09T03:00:00',9.15117,9.15731,9.15019,9.15518,1421.86,9.15165,9.15778,9.15073,9.15564,1436.6,False
'2015-01-09T04:00:00',9.15523,9.15627,9.15079,9.15263,1006.62,9.15564,9.15681,9.15133,9.15297,1011.22,True
'2015-01-09T05:00:00',9.15263,9.16013,9.15263,9.15464,1069.75,9.15309,9.16059,9.15297,9.1552,1058.8,True
'2015-01-09T06:00:00',9.15483,9.16183,9.15483,9.15843,1356.83,9.15535,9.16224,9.15535,9.15874,1341.86,False
'2015-01-09T07:00:00',9.15821,9.15932,9.14413,9.1442,1448.12,9.15874,9.1598,9.14527,9.14527,1449.54,False
'2015-01-09T08:00:00',9.14433,9.14987,9.13874,9.14523,2328.0901,9.14507,9.15037,9.13947,9.14587,2310.8799,True
'2015-01-09T09:00:00',9.14523,9.15703,9.14423,9.15452,3011.9099,9.14596,9.15775,9.14507,9.15526,2989.8701,True
'2015-01-09T10:00:00',9.15463,9.16493,9.14784,9.16163,3661.6399,9.15526,9.16596,9.14867,9.16247,3656.5,False
'2015-01-09T11:00:00',9.16163,9.16434,9.15344,9.15913,2959.1599,9.16236,9.16509,9.15427,9.15977,2961.47,True
'2015-01-09T12:00:00',9.15902,9.16443,9.15514,9.15643,2267.8601,9.15968,9.16516,9.15587,9.15707,2316.6201,False
'2015-01-09T13:00:00',9.15633,9.16283,9.15555,9.16223,2189.75,9.15697,9.16366,9.15647,9.16286,2211.7,True
'2015-01-09T14:00:00',9.16223,9.17393,9.12014,9.13952,7156.71,9.16287,9.17493,9.12157,9.14088,7293.3701,False
'2015-01-09T15:00:00',9.13943,9.14703,9.12763,9.13563,5658.6201,9.14087,9.14807,9.12857,9.13697,5728.0898,True
'2015-01-09T16:00:00',9.13573,9.17833,9.13573,9.17434,6118.79,9.13697,9.17937,9.13696,9.17507,6131.29,True
'2015-01-09T17:00:00',9.17434,9.18403,9.16582,9.17133,4717.1602,9.17497,9.18517,9.16667,9.17207,4710.6899,False
'2015-01-09T18:00:00',9.17143,9.18253,9.17054,9.17164,2404.54,9.17207,9.18398,9.17187,9.17337,2410.99,False
'2015-01-09T19:00:00',9.17212,9.18173,9.17203,9.17773,1854.2,9.17348,9.18307,9.17348,9.17887,1854.86,True
'2015-01-09T20:00:00',9.17794,9.18363,9.17222,9.18043,1476.97,9.17907,9.18517,9.17296,9.18167,1465.98,False
'2015-01-09T21:00:00',9.18032,9.18183,9.17523,9.18153,1309.72,9.18168,9.18337,9.17606,9.18296,1298.35,True
'2015-01-09T22:00:00',9.18144,9.18233,9.17074,9.17929,1196.6,9.18296,9.18396,9.17446,9.18311,1209.1,True
'2015-01-11T23:00:00',9.18863,9.20079,9.18174,9.19884,452.38,9.19187,9.20486,9.18706,9.20271,455.86,True
'2015-01-12T00:00:00',9.19884,9.20316,9.19224,9.20302,1406.22,9.20265,9.20414,9.19397,9.20396,1380.6899,False
'2015-01-12T01:00:00',9.20313,9.20313,9.19649,9.20032,882.25,9.20358,9.20374,9.19703,9.20081,877.75,False
'2015-01-12T02:00:00',9.20025,9.20055,9.18834,9.19368,1411.0,9.20071,9.20102,9.18926,9.19424,1413.25,False
'2015-01-12T03:00:00',9.19373,9.19453,9.18576,9.18636,1461.24,9.19424,9.19503,9.18617,9.1869,1465.97,True
'2015-01-12T04:00:00',9.18667,9.19783,9.18455,9.19183,1335.25,9.18707,9.19846,9.18512,9.19223,1316.73,False
'2015-01-12T05:00:00',9.19254,9.19342,9.18797,9.19038,637.15,9.19267,9.1938,9.18851,9.19094,627.87,True
'2015-01-12T06:00:00',9.19045,9.19822,9.18933,9.19706,907.0,9.19094,9.1986,9.18982,9.19753,891.5,True
'2015-01-12T07:00:00',9.19723,9.20423,9.19253,9.19263,1379.75,9.19756,9.20486,9.19301,9.19307,1374.5,False
'2015-01-12T08:00:00',9.19283,9.19453,9.18787,9.19102,2130.73,9.19317,9.19504,9.18837,9.19178,2104.8301,False
'2015-01-12T09:00:00',9.19093,9.19113,9.15683,9.16093,4930.7798,9.19177,9.19196,9.15757,9.16157,4982.2202,False
'2015-01-12T10:00:00',9.16092,9.16793,9.15293,9.15923,3710.4199,9.16168,9.16877,9.15357,9.16007,3744.55,False
'2015-01-12T11:00:00',9.15914,9.16093,9.14324,9.14524,3444.8,9.16007,9.16158,9.14418,9.14597,3527.24,False
'2015-01-12T12:00:00',9.14533,9.15583,9.13963,9.14823,2710.6499,9.14597,9.15667,9.14047,9.14907,2738.4199,False
'2015-01-12T13:00:00',9.14863,9.15233,9.13822,9.14143,2994.25,9.14927,9.15316,9.13887,9.14207,3003.3601,True
'2015-01-12T14:00:00',9.14113,9.16853,9.14023,9.16653,3501.3401,9.14187,9.16946,9.14107,9.16746,3527.4199,True
'2015-01-12T15:00:00',9.16652,9.18303,9.15602,9.17883,4084.22,9.16746,9.18384,9.15668,9.17957,4152.8599,False
'2015-01-12T16:00:00',9.17873,9.18173,9.16063,9.16103,4637.5801,9.17947,9.18249,9.16127,9.16166,4648.6499,False
'2015-01-12T17:00:00',9.16103,9.17323,9.15482,9.17243,3258.3601,9.16167,9.17407,9.15576,9.17307,3243.54,False
'2015-01-12T18:00:00',9.17233,9.17233,9.16174,9.16833,2148.75,9.17297,9.17297,9.16247,9.16937,2096.79,True
'2015-01-12T19:00:00',9.16832,9.18293,9.16794,9.18043,2476.3301,9.16928,9.18427,9.16907,9.18167,2535.5801,True
'2015-01-12T20:00:00',9.18043,9.18373,9.17693,9.17863,1579.24,9.18176,9.18477,9.17837,9.17957,1624.87,False
'2015-01-12T21:00:00',9.17873,9.17943,9.17403,9.17714,1320.86,9.17967,9.18045,9.17506,9.17816,1275.0,False
'2015-01-12T22:00:00',9.17714,9.17734,9.17322,9.17414,871.23,9.17807,9.17846,9.17436,9.17517,911.84,False
'2015-01-12T23:00:00',9.17414,9.17453,9.16973,9.17023,787.27,9.17543,9.17636,9.17175,9.17228,826.24,False
'2015-01-13T00:00:00',9.17023,9.17292,9.16834,9.17292,830.43,9.17217,9.17357,9.17017,9.17357,850.12,True
'2015-01-13T01:00:00',9.17303,9.18204,9.16612,9.18112,1585.75,9.17357,9.18271,9.16657,9.18166,1558.12,True
'2015-01-13T02:00:00',9.18124,9.18557,9.1758,9.18253,1962.74,9.18178,9.18642,9.17634,9.18357,1954.99,False
'2015-01-13T03:00:00',9.18242,9.18483,9.17814,9.18423,1547.87,9.18348,9.1853,9.1786,9.18487,1549.86,True
'2015-01-13T04:00:00',9.18416,9.19542,9.18401,9.18508,1280.27,9.18507,9.19626,9.18463,9.18555,1261.37,False
'2015-01-13T05:00:00',9.18481,9.18654,9.17462,9.17758,1703.0,9.18566,9.18727,9.17513,9.17797,1707.61,False
'2015-01-13T06:00:00',9.17763,9.17901,9.16734,9.17093,1680.62,9.17806,9.17967,9.16807,9.17139,1692.6,False
'2015-01-13T07:00:00',9.17073,9.17639,9.16445,9.17274,1638.49,9.17122,9.17685,9.16499,9.1732,1632.12,True
'2015-01-13T08:00:00',9.17274,9.18933,9.17163,9.18774,2959.3501,9.17317,9.19018,9.17245,9.18847,2959.8501,False
'2015-01-13T09:00:00',9.18773,9.18803,9.16206,9.16512,4139.3701,9.18847,9.18877,9.16287,9.16636,4086.3701,False
'2015-01-13T10:00:00',9.16512,9.16913,9.14414,9.15524,4459.4702,9.16643,9.16998,9.14487,9.15597,4423.0098,False
'2015-01-13T11:00:00',9.15524,9.15763,9.14073,9.15073,3205.5801,9.15587,9.15839,9.14167,9.15147,3229.49,False
'2015-01-13T12:00:00',9.15063,9.15673,9.13794,9.14332,3263.5,9.15137,9.15738,9.13877,9.14408,3249.6899,False
'2015-01-13T13:00:00',9.14333,9.14734,9.12923,9.13363,3583.8201,9.14407,9.14817,9.13017,9.13426,3550.6201,False
'2015-01-13T14:00:00',9.13373,9.14383,9.12283,9.12493,3803.6201,9.13447,9.14457,9.12357,9.12567,3795.6699,False
'2015-01-13T15:00:00',9.12512,9.13283,9.11423,9.11842,4207.0,9.12588,9.13357,9.11497,9.11918,4268.7598,True
'2015-01-13T16:00:00',9.11842,9.14513,9.11183,9.13383,4616.2202,9.11906,9.14618,9.11277,9.13447,4630.9702,True
'2015-01-13T17:00:00',9.13382,9.14823,9.12623,9.13133,4371.0801,9.13458,9.14898,9.12717,9.13227,4365.8599,False
'2015-01-13T18:00:00',9.13143,9.14543,9.12743,9.13633,2781.74,9.13226,9.14627,9.12857,9.13697,2772.53,False
'2015-01-13T19:00:00',9.13653,9.13903,9.12163,9.12263,3832.1001,9.13717,9.13997,9.12256,9.12357,3794.75,False
'2015-01-13T20:00:00',9.12233,9.13303,9.11753,9.12033,3296.97,9.12357,9.13396,9.11857,9.12127,3307.0901,False
'2015-01-13T21:00:00',9.12013,9.12833,9.11603,9.12594,2100.72,9.12127,9.12957,9.11706,9.12687,2083.21,True
'2015-01-13T22:00:00',9.12584,9.13073,9.12514,9.12693,1168.33,9.12677,9.13197,9.12637,9.12827,1152.96,True
'2015-01-13T23:00:00',9.1266,9.13013,9.12323,9.12894,410.23,9.12828,9.13357,9.12666,9.13095,430.0,True
'2015-01-14T00:00:00',9.12907,9.13218,9.12864,9.13073,783.87,9.13108,9.13413,9.13058,9.13189,789.86,True
'2015-01-14T01:00:00',9.13074,9.13503,9.12579,9.12595,2010.36,9.13167,9.13557,9.12635,9.12687,2020.09,False
'2015-01-14T02:00:00',9.12595,9.12873,9.12131,9.12872,2022.0,9.12686,9.12919,9.12177,9.12919,2029.85,True
'2015-01-14T03:00:00',9.12865,9.13388,9.12391,9.13336,2952.99,9.12919,9.13441,9.12451,9.13377,2951.3701,False
'2015-01-14T04:00:00',9.13336,9.13373,9.12901,9.12922,1215.24,9.13382,9.13429,9.12947,9.12958,1214.12,True
'2015-01-14T05:00:00',9.12913,9.13913,9.12893,9.13815,1060.5,9.12958,9.13966,9.12948,9.13907,1053.62,True
'2015-01-14T06:00:00',9.13827,9.14502,9.13768,9.14243,1983.5,9.13919,9.14576,9.13825,9.14323,1969.49,True
'2015-01-14T07:00:00',9.14243,9.14544,9.13733,9.13767,2738.1101,9.14266,9.14588,9.1378,9.13818,2727.99,True
'2015-01-14T08:00:00',9.13767,9.15573,9.13397,9.14913,3174.46,9.13821,9.15646,9.13453,9.15007,3159.25,True
'2015-01-14T09:00:00',9.14912,9.15803,9.12865,9.14322,7175.8901,9.15028,9.15892,9.12977,9.14418,7144.02,False
'2015-01-14T10:00:00',9.14323,9.14653,9.09275,9.10543,6683.6802,9.14407,9.14757,9.09368,9.10707,6727.48,False
'2015-01-14T11:00:00',9.10502,9.11993,9.10152,9.11753,3770.54,9.10707,9.12058,9.10258,9.11817,3721.0,False
'2015-01-14T12:00:00',9.11743,9.11863,9.10074,9.11293,3797.5801,9.11807,9.11926,9.10157,9.11426,3807.22,False
'2015-01-14T13:00:00',9.11323,9.11853,9.10494,9.11603,3168.48,9.11407,9.11935,9.10588,9.11667,3111.3301,True
'2015-01-14T14:00:00',9.11613,9.18483,9.11432,9.16853,7396.8501,9.11677,9.18606,9.11497,9.16917,7485.1201,False
'2015-01-14T15:00:00',9.16863,9.18013,9.13993,9.14154,6804.96,9.16927,9.18107,9.14087,9.14286,6894.9102,False
'2015-01-14T16:00:00',9.14184,9.14703,9.12713,9.13893,5400.8398,9.14291,9.14797,9.12817,9.13957,5383.73,True
'2015-01-14T17:00:00',9.13882,9.15843,9.13882,9.15472,4091.99,9.13948,9.15927,9.13948,9.15538,4122.8198,True
'2015-01-14T18:00:00',9.15463,9.16023,9.13783,9.14042,2940.75,9.15537,9.16129,9.13887,9.14128,2972.74,False
'2015-01-14T19:00:00',9.13984,9.14384,9.13363,9.13833,2993.48,9.14068,9.14487,9.13477,9.13957,2991.97,False
'2015-01-14T20:00:00',9.13823,9.13904,9.13013,9.13133,2747.9399,9.13947,9.13997,9.13117,9.13245,2764.0,True
'2015-01-14T21:00:00',9.13123,9.14343,9.13123,9.14123,1996.0699,9.13237,9.14458,9.13232,9.14226,2022.99,False
'2015-01-14T22:00:00',9.14113,9.14213,9.13412,9.14113,1288.98,9.14226,9.14346,9.13536,9.1422,1304.87,True
'2015-01-14T23:00:00',9.14064,9.14363,9.13607,9.14043,1201.84,9.1422,9.14536,9.13976,9.14203,1144.12,False
'2015-01-15T00:00:00',9.14043,9.14085,9.13643,9.13681,442.85,9.14193,9.14231,9.13741,9.1378,501.73,True
'2015-01-15T01:00:00',9.13719,9.14224,9.12829,9.13053,1899.6,9.13763,9.14335,9.12875,9.13135,1896.05,False
'2015-01-15T02:00:00',9.13063,9.13433,9.12811,9.13003,1582.23,9.13135,9.13501,9.12847,9.1305,1593.12,True
'2015-01-15T03:00:00',9.13002,9.1354,9.1291,9.13413,1527.49,9.1305,9.13618,9.12964,9.13459,1516.24,True
'2015-01-15T04:00:00',9.13413,9.14027,9.13319,9.13493,1029.0,9.13457,9.14073,9.13365,9.13578,1014.75,False
'2015-01-15T05:00:00',9.13484,9.13842,9.12967,9.13012,1371.24,9.13568,9.13888,9.13013,9.13065,1366.5,False
'2015-01-15T06:00:00',9.13029,9.13157,9.12273,9.12475,1359.23,9.13077,9.13217,9.12326,9.12517,1354.75,False
'2015-01-15T07:00:00',9.12483,9.12873,9.11905,9.12863,1535.0,9.12517,9.12921,9.11957,9.12903,1525.75,True
'2015-01-15T08:00:00',9.12873,9.13933,9.12494,9.13193,3000.1399,9.12903,9.14008,9.12556,9.13278,2984.1201,False
'2015-01-15T09:00:00',9.13212,9.13243,9.11102,9.11842,3404.0,9.13278,9.13296,9.11177,9.11908,3410.9199,False
'2015-01-15T10:00:00',9.11833,9.12353,8.9874,9.08731,7299.29,9.11897,9.12444,8.99374,9.09281,7296.48,True
'2015-01-15T11:00:00',9.08772,9.12748,9.04393,9.05813,11379.7695,9.09235,9.13151,9.04637,9.06017,11400.1504,False
'2015-01-15T12:00:00',9.05823,9.09373,9.04233,9.06323,9611.79,9.06027,9.09527,9.04387,9.06447,9474.1904,True
'2015-01-15T13:00:00',9.06342,9.10503,9.05253,9.09673,8563.9697,9.06468,9.10667,9.05377,9.09864,8492.0801,False
'2015-01-15T14:00:00',9.09683,9.10023,9.06084,9.06933,7260.3999,9.09864,9.10187,9.06277,9.07056,7283.02,False
'2015-01-15T15:00:00',9.06913,9.07293,9.00693,9.0158,8195.9697,9.07037,9.07417,9.00821,9.0191,8258.8496,False
'2015-01-15T16:00:00',9.01638,9.02812,8.98273,8.98273,10761.8096,9.01866,9.02948,8.98387,8.98387,10887.3896,False
'2015-01-15T17:00:00',8.98292,9.00183,8.96913,8.99033,8827.5996,8.98408,9.00337,8.97007,8.99117,8939.6299,True
'2015-01-15T18:00:00',8.99039,9.00253,8.98822,8.99513,6265.7598,8.99194,9.00357,8.98937,8.99607,6299.7202,True
'2015-01-15T19:00:00',8.99503,9.02112,8.99243,9.00687,6024.8999,8.99615,9.02256,8.99395,9.00828,6100.8101,False
'2015-01-15T20:00:00',9.00687,9.00993,8.99673,9.00353,4561.6401,9.00837,9.01217,8.99821,9.00576,4570.3398,True
'2015-01-15T21:00:00',9.00378,9.01286,8.99766,9.00824,3110.55,9.00576,9.01447,9.00087,9.00957,3126.28,True
'2015-01-15T22:00:00',9.00823,9.01913,8.99821,9.01608,3219.98,9.00957,9.02336,9.00087,9.01781,3226.3,True
'2015-01-15T23:00:00',9.02005,9.02005,9.0067,9.01289,195.87,9.0217,9.02542,9.01296,9.016,187.75,True
'2015-01-16T00:00:00',9.01334,9.02378,9.00964,9.0212,2735.5901,9.016,9.02497,9.01417,9.02207,2721.8301,False
'2015-01-16T01:00:00',9.02138,9.02363,9.00166,9.00439,2391.0,9.02181,9.02419,9.00249,9.00484,2408.4199,False
'2015-01-16T02:00:00',9.00448,9.01437,8.99168,9.01218,2684.25,9.00493,9.01489,8.99224,9.01277,2671.8999,True
'2015-01-16T03:00:00',9.01218,9.02152,9.0115,9.01596,2814.8,9.01287,9.02207,9.01197,9.01642,2836.25,True
'2015-01-16T04:00:00',9.01596,9.02697,9.01523,9.02222,2314.1201,9.01617,9.02767,9.01571,9.02267,2312.8501,False
'2015-01-16T05:00:00',9.02223,9.02388,9.01508,9.01574,1654.5,9.02267,9.02436,9.01555,9.01627,1650.36,False
'2015-01-16T06:00:00',9.01582,9.01935,9.01103,9.01433,1749.0,9.01635,9.02017,9.01164,9.01486,1751.72,True
'2015-01-16T07:00:00',9.01426,9.02484,9.00832,9.01928,2779.8401,9.01458,9.02557,9.00882,9.0202,2768.6001,True
'2015-01-16T08:00:00',9.01921,9.02893,9.00906,9.01604,4642.3301,9.02012,9.02977,9.01007,9.01678,4635.6001,False
'2015-01-16T09:00:00',9.01604,9.02603,8.99904,9.00023,6795.8501,9.01663,9.02727,8.99987,9.00107,6743.6401,False
'2015-01-16T10:00:00',9.00033,9.01983,8.99862,9.01192,6150.0098,9.00126,9.02117,8.99958,9.01515,6137.8501,False
'2015-01-16T11:00:00',9.01211,9.01823,8.98773,8.99252,5631.7798,9.01557,9.01916,8.98887,8.99337,5628.6201,False
'2015-01-16T12:00:00',8.99252,8.99553,8.97274,8.98055,4982.8999,8.99338,8.99706,8.97347,8.98207,4963.6899,False
'2015-01-16T13:00:00',8.98055,8.98983,8.97662,8.98373,3861.6899,8.98198,8.99058,8.97737,8.98447,3830.27,True
'2015-01-16T14:00:00',8.98364,8.99784,8.97193,8.97913,5639.7798,8.98447,9.00226,8.97316,8.98017,5700.6802,False
'2015-01-16T15:00:00',8.97903,8.98073,8.94463,8.95433,7078.21,8.98017,8.98187,8.94577,8.95647,7088.4199,False
'2015-01-16T16:00:00',8.95398,8.95633,8.88532,8.91003,8437.5195,8.95607,8.95757,8.88647,8.91117,8421.25,False
'2015-01-16T17:00:00',8.91053,8.93743,8.90784,8.92929,6763.8398,8.91196,8.93827,8.90917,8.93066,6777.6499,True
'2015-01-16T18:00:00',8.92955,8.95373,8.92593,8.95328,3463.0901,8.93066,8.95557,8.92736,8.95486,3329.1699,True
'2015-01-16T19:00:00',8.95328,8.96808,8.94115,8.94249,2869.8201,8.95487,8.96987,8.94277,8.94591,2843.79,True
'2015-01-16T20:00:00',8.94253,8.98062,8.94064,8.98062,1960.59,8.9459,8.98315,8.94226,8.98315,1910.85,True
'2015-01-16T21:00:00',8.98122,8.9841,8.96093,8.96664,1509.74,8.98346,8.98626,8.96327,8.96866,1522.02,False
'2015-01-16T22:00:00',8.96663,8.96894,8.95294,8.95853,933.49,8.96867,8.97444,8.95657,8.96491,965.62,False
'2015-01-18T23:00:00',8.95451,8.96533,8.95343,8.96104,423.58,8.96028,8.96919,8.95797,8.96713,457.76,True
'2015-01-19T00:00:00',8.96269,8.97178,8.9594,8.96265,951.48,8.96861,8.97406,8.96326,8.96393,964.01,False
'2015-01-19T01:00:00',8.96273,8.96621,8.95444,8.96078,1485.86,8.96401,8.96744,8.95497,8.9613,1470.74,True
'2015-01-19T02:00:00',8.96058,8.97131,8.95734,8.96891,1324.29,8.96111,8.97183,8.9586,8.96944,1328.17,True
'2015-01-19T03:00:00',8.9688,8.9715,8.95764,8.95802,980.0,8.96932,8.9721,8.95809,8.95855,977.6,False
'2015-01-19T04:00:00',8.95791,8.96241,8.95608,8.96152,843.42,8.95836,8.96294,8.9566,8.96235,840.0,True
'2015-01-19T05:00:00',8.96166,8.96278,8.95728,8.95902,651.75,8.96232,8.9635,8.9578,8.95946,648.67,True
'2015-01-19T06:00:00',8.95901,8.96317,8.95591,8.96218,713.0,8.95947,8.96373,8.95636,8.96263,712.04,True
'2015-01-19T07:00:00',8.96181,8.96912,8.95499,8.96747,1281.0,8.96238,8.97015,8.95552,8.968,1279.96,True
'2015-01-19T08:00:00',8.96737,8.98038,8.95664,8.96004,2588.8,8.9679,8.98156,8.95816,8.96146,2599.1399,True
'2015-01-19T09:00:00',8.95954,8.98574,8.95374,8.97954,1953.12,8.96096,8.98726,8.95566,8.98086,1972.05,True
'2015-01-19T10:00:00',8.9792,9.01454,8.97754,9.00493,2443.3799,8.98046,9.01596,8.97876,9.00617,2428.6899,False
'2015-01-19T11:00:00',9.00489,9.00489,8.98373,8.99244,2125.6101,9.00617,9.00617,8.98486,8.99397,2111.75,False
'2015-01-19T12:00:00',8.99244,8.99834,8.98064,8.98274,1590.02,8.99376,8.99966,8.98246,8.98446,1600.21,True
'2015-01-19T13:00:00',8.98314,9.00014,8.98094,8.99684,1411.8,8.98446,9.00196,8.98196,8.99786,1438.01,True
'2015-01-19T14:00:00',8.99724,9.01004,8.99243,8.99994,1447.8101,8.99826,9.01117,8.99356,9.00106,1457.3101,True
'2015-01-19T15:00:00',9.00013,9.01284,8.99233,9.00954,1332.05,9.00167,9.01416,8.99366,9.01066,1303.28,True
'2015-01-19T16:00:00',9.00933,9.02274,9.00354,9.01774,1647.55,9.01037,9.02386,9.00466,9.01896,1625.58,True
'2015-01-19T17:00:00',9.01784,9.02324,9.00884,9.00984,1319.2,9.01896,9.02467,9.01036,9.01116,1337.11,False
'2015-01-19T18:00:00',9.00974,9.01574,8.99474,8.99854,1174.29,9.01126,9.01687,8.99666,9.00246,1210.1,False
'2015-01-19T19:00:00',8.99894,9.00574,8.99443,9.00324,924.07,9.00285,9.00736,8.99617,9.00593,967.91,False
'2015-01-19T20:00:00',9.00324,9.00423,8.99235,8.99313,864.42,9.00589,9.00766,8.99536,8.99568,868.92,False
'2015-01-19T21:00:00',8.99314,8.99882,8.99274,8.99774,644.15,8.99568,9.00137,8.99436,8.99966,638.84,True
'2015-01-19T22:00:00',8.99794,8.99964,8.99367,8.99367,455.95,9.00001,9.00286,8.99716,8.99846,465.2,False
'2015-01-19T23:00:00',8.99388,8.99796,8.99374,8.99483,217.61,8.99856,9.00246,8.99636,8.9973,244.73,False
'2015-01-20T00:00:00',8.99457,8.99684,8.98459,8.98764,974.69,8.99726,8.99897,8.98668,8.98986,1091.86,False
'2015-01-20T01:00:00',8.98778,8.99318,8.97993,8.97993,865.58,8.98956,8.99476,8.98113,8.98113,889.13,False
'2015-01-20T02:00:00',8.97934,8.98415,8.97104,8.9838,1243.48,8.98125,8.98516,8.97245,8.98489,1237.2,True
'2015-01-20T03:00:00',8.98388,8.98475,8.97707,8.97842,1267.75,8.98497,8.98577,8.97808,8.97943,1232.1899,False
'2015-01-20T04:00:00',8.97849,8.98108,8.97398,8.97751,742.4,8.97952,8.98235,8.97507,8.97859,752.62,False
'2015-01-20T05:00:00',8.97716,8.97949,8.97293,8.9751,521.88,8.97817,8.98056,8.97396,8.97611,540.28,True
'2015-01-20T06:00:00',8.97494,8.98168,8.97334,8.98027,627.98,8.97595,8.98279,8.97455,8.9813,637.85,False
'2015-01-20T07:00:00',8.98027,8.98069,8.96784,8.97136,1079.59,8.98126,8.9817,8.96887,8.97245,1094.04,True
'2015-01-20T08:00:00',8.9716,8.98754,8.96814,8.98558,2694.52,8.97269,8.98918,8.96921,8.98726,2682.22,False
'2015-01-20T09:00:00',8.98568,8.98714,8.97114,8.98454,2655.8101,8.98726,8.98846,8.97286,8.98622,2643.05,True
'2015-01-20T10:00:00',8.98454,9.00023,8.975,8.99574,2848.71,8.98615,9.0013,8.97666,8.99868,2802.0701,True
'2015-01-20T11:00:00',8.99649,9.00494,8.98274,8.99744,2256.8999,8.99845,9.00667,8.98406,8.99896,2281.01,False
'2015-01-20T12:00:00',8.99783,8.99783,8.96913,8.97884,1581.85,8.99927,8.99927,8.97056,8.98056,1545.1801,False
'2015-01-20T13:00:00',8.97895,8.98864,8.97323,8.98604,1291.13,8.98056,8.98976,8.97466,8.98726,1266.03,True
'2015-01-20T14:00:00',8.98593,8.99733,8.97524,8.99604,1579.8101,8.98697,8.99856,8.97656,8.99756,1523.86,False
'2015-01-20T15:00:00',8.99574,8.99574,8.97584,8.98124,1660.95,8.99706,8.99706,8.97726,8.98276,1658.96,False
'2015-01-20T16:00:00',8.98104,8.98494,8.96964,8.97174,1623.1801,8.98226,8.9863,8.97116,8.97366,1656.4,False
'2015-01-20T17:00:00',8.97244,8.98053,8.95724,8.95934,1795.5,8.97406,8.98177,8.95846,8.96066,1703.09,False
'2015-01-20T18:00:00',8.95934,8.96694,8.94904,8.95204,1256.52,8.96076,8.96836,8.95146,8.95376,1246.83,False
'2015-01-20T19:00:00',8.95204,8.95914,8.94803,8.95544,842.75,8.95358,8.96056,8.94916,8.95706,842.09,False
'2015-01-20T20:00:00',8.95553,8.95635,8.94564,8.95314,772.37,8.95707,8.95847,8.94836,8.95556,782.29,False
'2015-01-20T21:00:00',8.95272,8.95504,8.94993,8.95324,633.87,8.95526,8.95636,8.95146,8.95496,637.25,True
'2015-01-20T22:00:00',8.95274,8.95854,8.95127,8.95414,1120.85,8.95446,8.95996,8.95446,8.95686,1032.09,False
'2015-01-20T23:00:00',8.95495,8.95794,8.95343,8.9561,808.04,8.95886,8.96106,8.95769,8.95856,650.47,False
'2015-01-21T00:00:00',8.95531,8.95814,8.94705,8.94934,912.7,8.95856,8.96056,8.94937,8.95126,777.43,True
'2015-01-21T01:00:00',8.9499,8.95944,8.94668,8.95455,775.78,8.95088,8.96052,8.94776,8.95564,785.75,True
'2015-01-21T02:00:00',8.95463,8.9655,8.95437,8.96281,771.87,8.95572,8.96661,8.95547,8.96327,713.4,True
'2015-01-21T03:00:00',8.96281,8.96816,8.96084,8.96685,686.26,8.96366,8.96918,8.96186,8.96825,589.67,True
'2015-01-21T04:00:00',8.96699,8.97221,8.96462,8.96884,1314.03,8.96836,8.9733,8.96567,8.96985,1231.4,True
'2015-01-21T05:00:00',8.9689,8.97445,8.96404,8.96661,991.1,8.97032,8.97546,8.96524,8.96762,951.76,True
'2015-01-21T06:00:00',8.96676,8.97453,8.96314,8.97374,746.83,8.96777,8.97554,8.96423,8.97466,723.25,True
'2015-01-21T07:00:00',8.97395,8.98455,8.97316,8.97875,1354.42,8.97467,8.98556,8.97436,8.97984,1337.4,False
'2015-01-21T08:00:00',8.9791,8.98161,8.95705,8.95975,2469.71,8.97986,8.98297,8.95856,8.96086,2509.4199,False
'2015-01-21T09:00:00',8.95965,8.97463,8.95182,8.97163,2731.5701,8.96086,8.97597,8.95307,8.97287,2794.8799,True
'2015-01-21T10:00:00',8.97164,8.98174,8.96513,8.97003,2319.8401,8.97272,8.98316,8.96666,8.97167,2391.8201,False
'2015-01-21T11:00:00',8.97003,8.97984,8.96613,8.97064,1698.4,8.97156,8.98087,8.96726,8.97216,1731.01,True
'2015-01-21T12:00:00',8.97024,8.98054,8.96654,8.97464,1325.59,8.97176,8.98176,8.96807,8.97586,1327.91,True
'2015-01-21T13:00:00',8.97436,8.98783,8.97064,8.98415,1359.34,8.97518,8.9892,8.97206,8.98596,1285.17,True
'2015-01-21T14:00:00',8.98432,9.02104,8.98283,9.01734,2420.8701,8.98596,9.02216,8.98416,9.01876,2675.25,True
'2015-01-21T15:00:00',9.01764,9.05219,8.96434,9.02214,4641.0,9.01876,9.05586,8.96616,9.02396,4736.27,False
'2015-01-21T16:00:00',9.02213,9.03744,8.97644,8.98044,3940.3,9.02357,9.03896,8.97786,8.98206,3949.0,False
'2015-01-21T17:00:00',8.98083,9.00093,8.97564,8.97723,2384.98,8.98247,9.00247,8.97686,8.97877,2333.21,False
'2015-01-21T18:00:00',8.97754,8.97814,8.96353,8.97034,2029.98,8.97886,8.97966,8.96497,8.97215,2044.52,False
'2015-01-21T19:00:00',8.97034,8.97274,8.96053,8.96934,1397.9399,8.97216,8.97386,8.96267,8.97056,1525.9399,True
'2015-01-21T20:00:00',8.96944,8.98704,8.96943,8.98344,1033.9301,8.97066,8.98847,8.97066,8.98496,1062.1801,False
'2015-01-21T21:00:00',8.98344,8.98394,8.97484,8.98124,919.29,8.98466,8.98556,8.97616,8.98306,868.45,True
'2015-01-21T22:00:00',8.98034,8.99914,8.98034,8.99844,572.95,8.98216,9.00116,8.98216,9.00006,543.31,True
'2015-01-21T23:00:00',8.99723,9.00363,8.99554,9.00063,317.19,8.99937,9.00802,8.99766,9.00599,344.52,True
'2015-01-22T00:00:00',9.00063,9.01367,8.99593,9.00207,773.14,9.00609,9.0159,8.99891,9.00406,668.3,False
'2015-01-22T01:00:00',9.00256,9.00409,8.98464,8.99595,1073.1,9.00354,9.00566,8.98573,8.99704,1046.6899,True
'2015-01-22T02:00:00',8.9958,9.00623,8.99057,8.99089,1139.7,8.99688,9.00756,8.99169,8.99201,1087.34,False
'2015-01-22T03:00:00',8.99079,8.99689,8.98958,8.99649,862.81,8.99191,8.99801,8.99084,8.99752,848.41,True
'2015-01-22T04:00:00',8.99635,8.99876,8.99104,8.99756,737.94,8.99738,8.99985,8.99235,8.99864,763.21,True
'2015-01-22T05:00:00',8.99722,8.99994,8.99177,8.99205,601.99,8.99833,9.00156,8.99278,8.99306,620.28,False
'2015-01-22T06:00:00',8.99194,8.99376,8.98458,8.986,685.63,8.99275,8.99479,8.98559,8.98709,672.11,False
'2015-01-22T07:00:00',8.98608,8.98648,8.97645,8.97645,837.36,8.98717,8.98757,8.97755,8.97756,871.06,True
'2015-01-22T08:00:00',8.97684,8.98908,8.97374,8.97584,1835.05,8.97756,8.99019,8.97536,8.97716,1800.38,True
'2015-01-22T09:00:00',8.97574,9.00604,8.97544,8.99399,3189.6201,8.97706,9.00766,8.97683,8.99578,3194.6101,True
'2015-01-22T10:00:00',8.99404,9.01594,8.99404,9.0105,2449.0901,8.99583,9.01726,8.99583,9.01224,2440.8899,True
'2015-01-22T11:00:00',9.01057,9.023,8.99774,9.01413,2137.8401,9.01238,9.02541,8.99936,9.01567,2127.3,True
'2015-01-22T12:00:00',9.01414,9.02784,9.00734,9.0136,1440.77,9.01566,9.0296,9.00866,9.01546,1469.86,True
'2015-01-22T13:00:00',9.01349,9.03154,8.99942,9.01664,2783.49,9.01546,9.03582,9.00336,9.01856,2823.8999,False
'2015-01-22T14:00:00',9.01644,9.02119,8.92362,8.9632,6080.0698,9.01786,9.02587,8.9278,8.96536,6035.04,False
'2015-01-22T15:00:00',8.9631,8.96534,8.8771,8.88553,8845.9502,8.96536,8.96807,8.88,8.88787,8708.1904,False
'2015-01-22T16:00:00',8.88544,8.90693,8.84694,8.85004,5287.1899,8.88736,8.90947,8.84836,8.85146,5360.46,False
'2015-01-22T17:00:00',8.84977,8.86174,8.83964,8.84714,2846.3201,8.85076,8.86306,8.84126,8.84896,2776.3899,False
'2015-01-22T18:00:00',8.84704,8.84854,8.81843,8.82314,2261.1899,8.84876,8.85046,8.82007,8.82562,2274.6299,False
'2015-01-22T19:00:00',8.82314,8.82464,8.80813,8.81863,1480.16,8.82547,8.82686,8.80996,8.82087,1500.8199,True
'2015-01-22T20:00:00',8.81853,8.83094,8.81304,8.82043,922.52,8.82067,8.83326,8.81496,8.82207,916.84,False
'2015-01-22T21:00:00',8.82031,8.82294,8.79964,8.80644,862.84,8.82196,8.8246,8.8024,8.80856,877.61,False
'2015-01-22T22:00:00',8.80383,8.81164,8.77144,8.81031,1577.1801,8.80581,8.81456,8.77455,8.81396,1635.27,True
'2015-01-22T23:00:00',8.80364,8.81216,8.80056,8.81198,1245.08,8.80826,8.81643,8.80516,8.81597,1215.3,True
'2015-01-23T00:00:00',8.81178,8.81445,8.79253,8.79546,1827.5601,8.81569,8.8189,8.79437,8.79819,1834.99,False
'2015-01-23T01:00:00',8.79606,8.81304,8.78966,8.80789,1704.64,8.79784,8.81434,8.79129,8.80928,1766.72,True
'2015-01-23T02:00:00',8.80801,8.81749,8.80605,8.80761,1373.86,8.80939,8.81876,8.80707,8.8086,1404.62,False
'2015-01-23T03:00:00',8.80775,8.81365,8.80614,8.80889,889.36,8.80875,8.81473,8.80755,8.80991,880.21,False
'2015-01-23T04:00:00',8.80877,8.81232,8.80684,8.8092,681.96,8.80977,8.81332,8.80816,8.81027,651.99,False
'2015-01-23T05:00:00',8.8093,8.81106,8.79176,8.79255,735.44,8.81037,8.81205,8.79283,8.79365,729.62,False
'2015-01-23T06:00:00',8.793,8.79648,8.77133,8.78789,1825.36,8.79408,8.79771,8.7724,8.78896,1820.29,False
'2015-01-23T07:00:00',8.7875,8.79263,8.77253,8.78791,2175.4399,8.78857,8.79458,8.77448,8.78899,2208.6799,True
'2015-01-23T08:00:00',8.78779,8.79704,8.78242,8.79449,2907.5601,8.78886,8.79856,8.78374,8.79655,2903.97,True
'2015-01-23T09:00:00',8.79426,8.80244,8.72616,8.73711,5360.7202,8.7967,8.80396,8.72797,8.74053,5457.27,False
'2015-01-23T10:00:00',8.73726,8.75143,8.70479,8.70773,5891.6499,8.74073,8.75307,8.70646,8.70898,5868.1099,False
'2015-01-23T11:00:00',8.70773,8.71694,8.69614,8.70834,2985.46,8.70909,8.71796,8.6979,8.70966,2904.25,True
'2015-01-23T12:00:00',8.70824,8.71854,8.65804,8.65954,2370.8701,8.70946,8.71977,8.66047,8.66163,2315.3401,False
'2015-01-23T13:00:00',8.65954,8.68006,8.61456,8.67044,5606.6899,8.66222,8.68206,8.61716,8.6733,5504.0698,True
'2015-01-23T14:00:00',8.67044,8.70964,8.65504,8.70874,4389.23,8.6731,8.71156,8.65686,8.71036,4295.21,True
'2015-01-23T15:00:00',8.70824,8.72923,8.69003,8.71474,3742.8301,8.71026,8.7318,8.69166,8.71791,3687.8201,True
'2015-01-23T16:00:00',8.71474,8.75054,8.70684,8.71594,3959.0701,8.7182,8.75206,8.70816,8.71826,4025.6299,False
'2015-01-23T17:00:00',8.71644,8.74904,8.71564,8.74083,3349.3101,8.71846,8.7504,8.71746,8.74347,3294.7,False
'2015-01-23T18:00:00',8.74114,8.74574,8.72154,8.72424,1920.15,8.74386,8.74807,8.72366,8.72556,1871.99,False
'2015-01-23T19:00:00',8.72444,8.72584,8.69504,8.69584,1964.46,8.72566,8.72736,8.69636,8.69746,1969.96,False
'2015-01-23T20:00:00',8.69634,8.71744,8.69563,8.71714,1473.39,8.69746,8.71937,8.69677,8.71926,1490.9399,True
'2015-01-23T21:00:00',8.71734,8.71864,8.68664,8.68674,1217.12,8.71936,8.72066,8.68846,8.68876,1213.34,False
'2015-01-23T22:00:00',8.68793,8.70634,8.68341,8.6846,1017.42,8.68987,8.70836,8.68923,8.6905,1039.62,False
'2015-01-25T23:00:00',8.64394,8.64614,8.62863,8.63548,449.73,8.64898,8.65222,8.63473,8.64054,557.5,False
'2015-01-26T00:00:00',8.63579,8.6405,8.60192,8.6365,2650.0801,8.64088,8.64549,8.60455,8.6393,3127.46,True
'2015-01-26T01:00:00',8.63659,8.68363,8.63353,8.65683,4013.52,8.63894,8.68626,8.63598,8.65845,4012.3,False
'2015-01-26T02:00:00',8.65603,8.67479,8.65387,8.65872,1595.86,8.65801,8.67613,8.65512,8.65979,1614.61,False
'2015-01-26T03:00:00',8.65864,8.66254,8.6451,8.64724,1481.7,8.6597,8.6638,8.64616,8.64831,1494.24,True
'2015-01-26T04:00:00',8.64733,8.66578,8.64733,8.66364,1330.64,8.64839,8.6673,8.64839,8.6651,1320.58,True
'2015-01-26T05:00:00',8.66357,8.66908,8.66057,8.66154,711.4,8.66502,8.67046,8.66156,8.66291,708.91,True
'2015-01-26T06:00:00',8.66138,8.67891,8.66095,8.67155,1172.74,8.66296,8.68026,8.66255,8.67286,1093.85,True
'2015-01-26T07:00:00',8.67137,8.697,8.67137,8.69575,1899.36,8.67286,8.69806,8.67286,8.69674,1873.12,True
'2015-01-26T08:00:00',8.69563,8.71544,8.67844,8.71188,3571.6899,8.69662,8.71686,8.67959,8.71346,3575.0601,True
'2015-01-26T09:00:00',8.71184,8.72024,8.69393,8.71011,4662.6802,8.71346,8.72208,8.69556,8.71228,4680.1001,True
'2015-01-26T10:00:00',8.71006,8.7291,8.70024,8.72134,4076.54,8.71217,8.73228,8.70176,8.72277,4091.49,False
'2015-01-26T11:00:00',8.72134,8.72275,8.70223,8.70424,2049.45,8.72286,8.72426,8.70377,8.70556,2070.8601,False
'2015-01-26T12:00:00',8.70394,8.71974,8.70064,8.70064,1613.47,8.70576,8.72157,8.70206,8.70206,1640.0601,False
'2015-01-26T13:00:00',8.70024,8.71844,8.69843,8.71654,1541.85,8.70206,8.72016,8.69976,8.71836,1514.36,True
'2015-01-26T14:00:00',8.71683,8.74144,8.71074,8.73544,2434.51,8.71827,8.74336,8.71236,8.73666,2533.29,False
'2015-01-26T15:00:00',8.73584,8.74004,8.72134,8.7371,2103.9099,8.73706,8.74156,8.72256,8.73886,2114.3701,True
'2015-01-26T16:00:00',8.73764,8.74774,8.72174,8.72503,2245.46,8.73926,8.74937,8.72327,8.72657,2284.8201,True
'2015-01-26T17:00:00',8.72524,8.75233,8.72444,8.75144,2670.3,8.7267,8.75437,8.72596,8.75266,2603.9399,True
'2015-01-26T18:00:00',8.75113,8.75613,8.73154,8.74374,1496.41,8.75257,8.75827,8.73396,8.74526,1506.63,False
'2015-01-26T19:00:00',8.74373,8.74594,8.73513,8.73864,1290.72,8.74527,8.74776,8.73687,8.74126,1295.84,False
'2015-01-26T20:00:00',8.73863,8.74054,8.73213,8.73274,982.43,8.74181,8.74276,8.73387,8.73436,991.24,False
'2015-01-26T21:00:00',8.73304,8.73484,8.72684,8.72964,875.04,8.73446,8.73626,8.72806,8.73176,871.17,False
'2015-01-26T22:00:00',8.72954,8.73054,8.70634,8.7095,1436.03,8.73146,8.73237,8.70846,8.71226,1441.04,False
'2015-01-26T23:00:00',8.7119,8.71703,8.70774,8.70936,390.36,8.71406,8.72166,8.71206,8.71259,400.59,True
'2015-01-27T00:00:00',8.70924,8.72034,8.70614,8.72023,1202.21,8.71306,8.72296,8.70926,8.72207,1266.65,True
'2015-01-27T01:00:00',8.72063,8.72116,8.70688,8.70962,841.37,8.72161,8.7223,8.70834,8.71069,836.15,True
'2015-01-27T02:00:00',8.70988,8.72757,8.70866,8.72027,1030.3199,8.71095,8.72857,8.70973,8.72128,998.32,False
'2015-01-27T03:00:00',8.72049,8.72464,8.71154,8.71434,955.03,8.72148,8.72563,8.71282,8.71541,924.21,False
'2015-01-27T04:00:00',8.71434,8.71758,8.71042,8.71048,655.09,8.71533,8.71865,8.71147,8.71147,659.84,True
'2015-01-27T05:00:00',8.71072,8.71954,8.71072,8.71749,441.23,8.71172,8.72061,8.71172,8.71867,431.73,False
'2015-01-27T06:00:00',8.71733,8.71824,8.71,8.71158,825.73,8.71867,8.71957,8.71092,8.71286,786.35,True
'2015-01-27T07:00:00',8.71158,8.71851,8.70019,8.71597,1195.0,8.71256,8.71976,8.70126,8.71704,1230.71,True
'2015-01-27T08:00:00',8.7162,8.72394,8.71054,8.71984,1963.79,8.71766,8.72536,8.71157,8.72156,1953.35,True
'2015-01-27T09:00:00',8.72014,8.79457,8.71403,8.78786,5768.9199,8.72156,8.79636,8.71536,8.78973,5737.25,False
'2015-01-27T10:00:00',8.78806,8.79048,8.76356,8.7735,4436.7598,8.78991,8.79246,8.76476,8.77526,4461.0698,False
'2015-01-27T11:00:00',8.7735,8.77363,8.73934,8.74434,3592.9399,8.77476,8.77516,8.74146,8.74596,3623.6001,False
'2015-01-27T12:00:00',8.74415,8.74818,8.72883,8.73966,2491.78,8.74546,8.74996,8.73077,8.74096,2464.26,True
'2015-01-27T13:00:00',8.73964,8.76254,8.73964,8.76014,2469.9399,8.74096,8.76402,8.74096,8.76141,2511.4299,True
'2015-01-27T14:00:00',8.76014,8.79014,8.75914,8.78954,3857.76,8.76164,8.79247,8.76076,8.79126,3846.6899,True
'2015-01-27T15:00:00',8.78974,8.82864,8.78556,8.81613,4558.6699,8.79156,8.82997,8.78726,8.82137,4552.6499,True
'2015-01-27T16:00:00',8.81844,8.85554,8.80074,8.83824,4135.4902,8.82137,8.85732,8.80253,8.83986,4194.1099,False
'2015-01-27T17:00:00',8.83832,8.83977,8.80374,8.81235,3000.8,8.83986,8.84126,8.80576,8.81456,2973.25,False
'2015-01-27T18:00:00',8.81229,8.81711,8.78524,8.79939,2250.55,8.81456,8.81906,8.78739,8.80166,2226.23,False
'2015-01-27T19:00:00',8.79934,8.80964,8.79081,8.80684,1955.3,8.80166,8.81126,8.79283,8.80876,1945.59,True
'2015-01-27T20:00:00',8.80714,8.81894,8.80255,8.81274,1370.23,8.80876,8.82136,8.80437,8.81456,1382.61,True
'2015-01-27T21:00:00',8.81279,8.82093,8.81003,8.82084,1130.15,8.81456,8.82217,8.81166,8.82206,1144.84,True
'2015-01-27T22:00:00',8.82054,8.82314,8.81354,8.82134,986.12,8.82186,8.82536,8.81516,8.82351,1027.91,True
'2015-01-27T23:00:00',8.81723,8.82333,8.81373,8.81373,600.73,8.8212,8.82587,8.81613,8.81613,686.35,False
'2015-01-28T00:00:00',8.81373,8.81464,8.80536,8.81184,856.31,8.81622,8.81691,8.80834,8.81356,998.63,False
'2015-01-28T01:00:00',8.81255,8.81255,8.79604,8.8028,1876.01,8.81325,8.8136,8.79719,8.8036,1854.03,False
'2015-01-28T02:00:00',8.80298,8.8031,8.78337,8.78696,1150.62,8.80378,8.80403,8.78416,8.78768,1156.54,False
'2015-01-28T03:00:00',8.78674,8.79078,8.78323,8.78681,601.48,8.78782,8.79151,8.78397,8.78791,602.35,True
'2015-01-28T04:00:00',8.78686,8.79361,8.78676,8.7915,588.0,8.7876,8.79436,8.7875,8.79221,563.47,False
'2015-01-28T05:00:00',8.7914,8.79253,8.78484,8.78872,527.75,8.79212,8.79325,8.7863,8.78944,528.85,True
'2015-01-28T06:00:00',8.78857,8.81006,8.78593,8.80311,812.66,8.78929,8.81107,8.78696,8.80391,795.37,True
'2015-01-28T07:00:00',8.80295,8.82367,8.80147,8.81446,2075.1001,8.80375,8.82486,8.8023,8.81525,2025.65,False
'2015-01-28T08:00:00',8.8146,8.81639,8.78842,8.79405,2177.52,8.81539,8.81756,8.78991,8.79562,2184.3401,False
'2015-01-28T09:00:00',8.79422,8.80441,8.779,8.78684,3902.02,8.79576,8.8059,8.78116,8.78824,3889.6899,True
'2015-01-28T10:00:00',8.78684,8.81107,8.78593,8.80804,3460.71,8.78826,8.81246,8.7872,8.80916,3426.8799,True
'2015-01-28T11:00:00',8.80854,8.82234,8.79724,8.80764,2558.74,8.80932,8.82346,8.79856,8.80876,2567.77,False
'2015-01-28T12:00:00',8.80724,8.81264,8.79894,8.80344,1503.0699,8.80866,8.81416,8.80016,8.80486,1494.3,False
'2015-01-28T13:00:00',8.80374,8.81034,8.79844,8.80074,1372.75,8.80495,8.81157,8.79966,8.80206,1348.71,False
'2015-01-28T14:00:00',8.80043,8.80124,8.79044,8.79854,2088.1399,8.80187,8.80276,8.79176,8.80006,2088.6299,False
'2015-01-28T15:00:00',8.79883,8.79984,8.76484,8.76594,2209.6599,8.80017,8.80156,8.76596,8.76716,2238.6599,False
'2015-01-28T16:00:00',8.76583,8.79254,8.76493,8.79094,2297.8,8.76707,8.79376,8.76626,8.79246,2258.3601,True
'2015-01-28T17:00:00',8.79134,8.79784,8.78424,8.79114,2331.4099,8.79286,8.79937,8.78546,8.79226,2258.1799,True
'2015-01-28T18:00:00',8.79104,8.80834,8.79024,8.80193,1510.74,8.79236,8.80966,8.79166,8.80295,1581.71,False
'2015-01-28T19:00:00',8.80154,8.80354,8.78323,8.79294,1843.11,8.80283,8.80468,8.78516,8.79786,1815.05,True
'2015-01-28T20:00:00',8.78634,8.81234,8.76344,8.76564,5857.6802,8.79248,8.81486,8.76556,8.7677,5895.3901,False
'2015-01-28T21:00:00',8.76564,8.77084,8.74513,8.75014,2663.9399,8.76796,8.77256,8.74686,8.75166,2714.9399,False
'2015-01-28T22:00:00',8.75054,8.75433,8.74043,8.74877,1699.04,8.75246,8.75607,8.74206,8.75096,1662.4399,False
'2015-01-28T23:00:00',8.74733,8.74908,8.73654,8.73992,826.74,8.74926,8.75276,8.73946,8.74278,742.25,True
'2015-01-29T00:00:00',8.73978,8.75162,8.73978,8.74624,980.88,8.74263,8.75304,8.74252,8.74759,933.67,True
'2015-01-29T01:00:00',8.74617,8.75674,8.74508,8.75214,1061.76,8.74751,8.75744,8.74621,8.75257,1059.29,False
'2015-01-29T02:00:00',8.75195,8.75387,8.74554,8.75004,729.36,8.75241,8.75486,8.74615,8.75138,737.0,True
'2015-01-29T03:00:00',8.75004,8.75471,8.74564,8.74564,837.15,8.75196,8.75576,8.74643,8.74643,837.85,False
'2015-01-29T04:00:00',8.74603,8.74789,8.73884,8.74026,637.46,8.74682,8.7487,8.73977,8.74136,640.36,False
'2015-01-29T05:00:00',8.74045,8.74118,8.73213,8.73511,653.26,8.74155,8.74189,8.73297,8.7359,650.23,False
'2015-01-29T06:00:00',8.7352,8.74025,8.72971,8.73911,773.73,8.73599,8.74104,8.73052,8.73992,773.37,True
'2015-01-29T07:00:00',8.73901,8.75069,8.7365,8.74495,1515.4,8.73982,8.75144,8.73729,8.74569,1504.85,True
'2015-01-29T08:00:00',8.74514,8.76275,8.7431,8.75094,2763.95,8.74569,8.76366,8.74394,8.7521,2743.01,False
'2015-01-29T09:00:00',8.75093,8.75884,8.73243,8.74996,4042.6699,8.7521,8.76004,8.7339,8.75145,4064.1001,True
'2015-01-29T10:00:00',8.75016,8.77424,8.74863,8.77143,3169.4199,8.75167,8.77536,8.74976,8.7735,3193.79,False
'2015-01-29T11:00:00',8.77132,8.77234,8.75176,8.76454,2549.71,8.77337,8.77373,8.75316,8.76596,2581.8501,True
'2015-01-29T12:00:00',8.76445,8.78064,8.75514,8.76784,1913.3101,8.76566,8.78196,8.75666,8.76946,1825.03,False
'2015-01-29T13:00:00',8.76794,8.77714,8.75414,8.7571,1546.3101,8.76936,8.77846,8.75606,8.75955,1530.55,True
'2015-01-29T14:00:00',8.7568,8.78034,8.75563,8.77814,2791.71,8.75925,8.78186,8.75717,8.77936,2820.3401,True
'2015-01-29T15:00:00',8.77774,8.79814,8.77563,8.7866,3187.9199,8.77967,8.79956,8.77786,8.7898,3207.8301,True
'2015-01-29T16:00:00',8.78712,8.81224,8.77934,8.78814,3442.98,8.79032,8.81406,8.78076,8.78946,3381.8899,False
'2015-01-29T17:00:00',8.78787,8.79064,8.75664,8.76534,3043.1799,8.78936,8.79246,8.75796,8.76656,3009.79,False
'2015-01-29T18:00:00',8.76544,8.76694,8.74294,8.76243,1903.0,8.76666,8.76866,8.74426,8.76436,1871.48,True
'2015-01-29T19:00:00',8.76259,8.77088,8.75508,8.76614,1893.01,8.76436,8.77257,8.75666,8.76806,1847.33,True
'2015-01-29T20:00:00',8.76599,8.77133,8.76371,8.76965,1493.88,8.76787,8.77316,8.76506,8.77126,1485.29,True
'2015-01-29T21:00:00',8.76955,8.78024,8.76493,8.77844,1098.55,8.77126,8.78166,8.76676,8.78016,1083.0601,False
'2015-01-29T22:00:00',8.77814,8.77854,8.77203,8.77454,1063.36,8.77966,8.78017,8.77376,8.7766,1084.26,True
'2015-01-29T23:00:00',8.77304,8.78165,8.77135,8.78158,664.98,8.77521,8.78416,8.77426,8.78376,770.53,True
'2015-01-30T00:00:00',8.78142,8.78824,8.7785,8.78544,796.58,8.78376,8.78972,8.78106,8.78686,740.53,True
'2015-01-30T01:00:00',8.78576,8.78882,8.77474,8.78094,1018.17,8.78676,8.78956,8.77621,8.78163,1006.92,False
'2015-01-30T02:00:00',8.78089,8.78674,8.77956,8.78545,700.78,8.78163,8.78729,8.78074,8.78617,675.68,True
'2015-01-30T03:00:00',8.78532,8.78734,8.77883,8.78301,939.95,8.78604,8.78777,8.77963,8.78383,731.31,False
'2015-01-30T04:00:00',8.78301,8.78527,8.77644,8.78009,672.08,8.78366,8.78636,8.77695,8.78088,631.87,False
'2015-01-30T05:00:00',8.78019,8.78127,8.77653,8.78072,577.62,8.78098,8.78222,8.77726,8.78152,553.39,True
'2015-01-30T06:00:00',8.78084,8.78994,8.7808,8.78963,865.49,8.78165,8.791,8.78165,8.79042,686.28,True
'2015-01-30T07:00:00',8.78947,8.79404,8.78277,8.78574,1017.05,8.79028,8.79463,8.78349,8.78646,839.55,False
'2015-01-30T08:00:00',8.78574,8.7904,8.77524,8.78746,2055.1799,8.7864,8.79186,8.77656,8.78896,2020.26,True
'2015-01-30T09:00:00',8.78744,8.80014,8.77903,8.79094,3057.01,8.78852,8.80146,8.78027,8.79232,3030.98,False
'2015-01-30T10:00:00',8.79124,8.79463,8.76227,8.76685,3665.29,8.79267,8.79612,8.76366,8.76893,3645.47,True
'2015-01-30T11:00:00',8.76706,8.80324,8.76596,8.80014,3186.8101,8.76911,8.80506,8.76911,8.80166,3208.28,True
'2015-01-30T12:00:00',8.80024,8.80873,8.78539,8.787,2513.24,8.80186,8.81016,8.78706,8.78926,2550.98,False
'2015-01-30T13:00:00',8.78694,8.79724,8.76024,8.76364,2676.48,8.78926,8.79929,8.76201,8.76486,2746.26,False
'2015-01-30T14:00:00',8.76384,8.78914,8.75283,8.77284,4005.6201,8.76506,8.79056,8.75487,8.77416,4085.3701,False
'2015-01-30T15:00:00',8.77304,8.77914,8.75737,8.76149,3225.6899,8.77436,8.78086,8.75926,8.76387,3297.52,False
'2015-01-30T16:00:00',8.76157,8.77724,8.74528,8.74818,2958.1799,8.76395,8.77886,8.74707,8.75006,2883.77,False
'2015-01-30T17:00:00',8.74794,8.76394,8.744,8.75254,3277.9399,8.7499,8.76536,8.74646,8.75366,3287.04,True
'2015-01-30T18:00:00',8.75253,8.76454,8.74584,8.75014,2009.16,8.75377,8.76647,8.74786,8.75186,1970.49,False
'2015-01-30T19:00:00',8.74994,8.75861,8.74564,8.74737,1219.48,8.75156,8.76076,8.74717,8.74907,1208.11,True
'2015-01-30T20:00:00',8.74774,8.76014,8.74624,8.75264,1640.83,8.74906,8.76197,8.74756,8.75502,1579.77,True
'2015-01-30T21:00:00',8.75264,8.77124,8.75253,8.75894,988.25,8.7549,8.77337,8.75386,8.76066,1007.2,False
'2015-01-30T22:00:00',8.75903,8.75904,8.7414,8.744,1570.36,8.76077,8.76096,8.74417,8.7499,1569.87,True
'2015-02-01T23:00:00',8.76704,8.77396,8.76134,8.76794,588.15,8.77248,8.77791,8.76566,8.77334,692.86,False
'2015-02-02T00:00:00',8.76794,8.76974,8.75924,8.76494,1035.87,8.77305,8.77332,8.76166,8.76679,1100.54,False
'2015-02-02T01:00:00',8.76515,8.76966,8.76091,8.76601,568.21,8.76634,8.77048,8.76193,8.76756,570.62,True
'2015-02-02T02:00:00',8.76621,8.77387,8.76621,8.77351,766.75,8.7674,8.7748,8.7674,8.77469,759.21,True
'2015-02-02T03:00:00',8.77364,8.78131,8.77195,8.77564,686.99,8.77445,8.78229,8.77266,8.77644,678.08,False
'2015-02-02T04:00:00',8.77574,8.77591,8.7661,8.76993,761.41,8.77654,8.77666,8.76682,8.77064,731.56,False
'2015-02-02T05:00:00',8.76958,8.77218,8.76795,8.76821,413.58,8.7703,8.77326,8.76922,8.76931,411.34,False
'2015-02-02T06:00:00',8.76809,8.77204,8.76703,8.76814,435.91,8.7692,8.77296,8.76829,8.76925,440.24,False
'2015-02-02T07:00:00',8.76803,8.76908,8.75599,8.76778,1073.52,8.76913,8.77005,8.75695,8.76852,1053.71,True
'2015-02-02T08:00:00',8.76768,8.77804,8.76002,8.77374,2319.3,8.76839,8.77947,8.76076,8.77514,2345.3899,True
'2015-02-02T09:00:00',8.77374,8.79594,8.76647,8.77869,3273.6299,8.77526,8.79766,8.76806,8.78084,3270.8301,True
'2015-02-02T10:00:00',8.77846,8.80164,8.77344,8.80079,2732.8,8.78059,8.80336,8.77476,8.80266,2709.03,True
'2015-02-02T11:00:00',8.80073,8.80359,8.78853,8.79174,2287.9199,8.80256,8.80476,8.78976,8.79326,2308.8,False
'2015-02-02T12:00:00',8.79174,8.79404,8.77444,8.78284,1521.5,8.79336,8.79527,8.77666,8.78386,1521.55,False
'2015-02-02T13:00:00',8.78244,8.78314,8.76954,8.77354,1602.03,8.78386,8.78466,8.77086,8.77486,1547.78,False
'2015-02-02T14:00:00',8.77394,8.77964,8.7631,8.77083,1852.35,8.77526,8.78216,8.76496,8.77227,1803.79,True
'2015-02-02T15:00:00',8.77074,8.7947,8.76903,8.79282,1854.86,8.77196,8.7975,8.77047,8.79686,1857.7,True
'2015-02-02T16:00:00',8.79305,8.80954,8.79083,8.79304,2863.1299,8.79729,8.81156,8.79286,8.79436,2964.4299,False
'2015-02-02T17:00:00',8.79284,8.79894,8.77894,8.78834,1635.52,8.79416,8.80066,8.78076,8.78986,1648.85,True
'2015-02-02T18:00:00',8.78833,8.79914,8.78123,8.78614,1139.73,8.78997,8.80067,8.78316,8.78726,1122.76,True
'2015-02-02T19:00:00',8.78604,8.79903,8.78464,8.79184,1263.45,8.78716,8.80097,8.78666,8.79436,1249.6801,True
'2015-02-02T20:00:00',8.79214,8.80314,8.79033,8.79574,999.3,8.79446,8.80466,8.79227,8.79756,981.32,False
'2015-02-02T21:00:00',8.79574,8.79794,8.78644,8.78754,928.19,8.79749,8.79986,8.78786,8.78866,921.44,False
'2015-02-02T22:00:00',8.78724,8.79364,8.78683,8.79124,988.21,8.78846,8.79676,8.78826,8.79401,1012.33,False
'2015-02-02T23:00:00',8.79104,8.79243,8.78468,8.78671,575.57,8.79622,8.79622,8.78783,8.79116,533.37,True
'2015-02-03T00:00:00',8.78724,8.79684,8.78653,8.79104,672.66,8.79116,8.79976,8.78956,8.79236,610.47,True
'2015-02-03T01:00:00',8.79094,8.79899,8.78843,8.79894,665.61,8.79236,8.79998,8.78981,8.79996,623.53,True
'2015-02-03T02:00:00',8.79909,8.80087,8.79519,8.79811,851.07,8.80009,8.80206,8.79619,8.79918,842.95,False
'2015-02-03T03:00:00',8.79811,8.79904,8.79272,8.7963,589.41,8.79916,8.80011,8.7938,8.79732,547.21,False
'2015-02-03T04:00:00',8.79651,8.79698,8.78394,8.78587,1235.9301,8.79746,8.79799,8.78502,8.78687,1130.3101,False
'2015-02-03T05:00:00',8.78596,8.78809,8.78187,8.7874,961.77,8.78698,8.78919,8.78294,8.78848,926.83,False
'2015-02-03T06:00:00',8.7874,8.78794,8.77913,8.78671,735.23,8.78847,8.78906,8.78014,8.78771,708.09,True
'2015-02-03T07:00:00',8.78661,8.79272,8.78253,8.79224,962.71,8.78763,8.79372,8.7836,8.79327,929.89,True
'2015-02-03T08:00:00',8.79224,8.79882,8.78268,8.78634,1996.3,8.79332,8.7999,8.78406,8.78796,2006.4399,True
'2015-02-03T09:00:00',8.78634,8.80183,8.77853,8.77999,3065.98,8.78786,8.80316,8.77987,8.78176,3060.9099,False
'2015-02-03T10:00:00',8.78013,8.79523,8.77054,8.78753,3054.55,8.78176,8.79657,8.77247,8.78966,3026.99,True
'2015-02-03T11:00:00',8.78745,8.80434,8.78647,8.80113,1650.14,8.7896,8.80577,8.78777,8.80277,1623.87,False
'2015-02-03T12:00:00',8.80144,8.80414,8.79023,8.79154,1152.8101,8.80266,8.80582,8.79197,8.79326,1141.35,True
'2015-02-03T13:00:00',8.79154,8.80684,8.79094,8.79874,1114.47,8.79296,8.80836,8.79216,8.80036,1174.13,True
'2015-02-03T14:00:00',8.79873,8.87754,8.79354,8.87284,4413.0098,8.80037,8.87965,8.79516,8.87406,4396.3599,False
'2015-02-03T15:00:00',8.87284,8.87634,8.85543,8.8667,3394.55,8.87416,8.87756,8.8568,8.86999,3492.25,True
'2015-02-03T16:00:00',8.86694,8.87834,8.86283,8.87638,2178.23,8.87023,8.87966,8.86396,8.87826,2361.3,True
'2015-02-03T17:00:00',8.8766,8.91044,8.87354,8.88624,2866.6001,8.87826,8.91196,8.87486,8.88756,2878.6499,False
'2015-02-03T18:00:00',8.88683,8.90584,8.87604,8.89434,1757.5699,8.88807,8.90816,8.87726,8.89566,1743.64,True
'2015-02-03T19:00:00',8.89444,8.94214,8.89444,8.90314,2948.5901,8.89606,8.94416,8.89606,8.90526,2934.1201,False
'2015-02-03T20:00:00',8.90353,8.91584,8.89783,8.90674,1581.29,8.90557,8.91766,8.89937,8.90886,1563.28,False
'2015-02-03T21:00:00',8.9068,8.91014,8.90274,8.90344,1133.67,8.90886,8.91226,8.90476,8.90546,1117.9301,False
'2015-02-03T22:00:00',8.90374,8.90854,8.89424,8.90103,1053.0601,8.90566,8.91037,8.89666,8.90277,1067.0699,False
'2015-02-03T23:00:00',8.89874,8.89994,8.88833,8.88944,791.55,8.90086,8.90366,8.89076,8.89166,1033.36,False
'2015-02-04T00:00:00',8.88963,8.89404,8.88214,8.88304,663.88,8.89187,8.89866,8.88384,8.88446,727.17,False
'2015-02-04T01:00:00',8.88305,8.89313,8.8825,8.88653,1059.5601,8.88405,8.89437,8.8835,8.88755,1118.71,True
'2015-02-04T02:00:00',8.88653,8.89716,8.884,8.89016,985.32,8.88746,8.89824,8.88502,8.89116,1041.5,False
'2015-02-04T03:00:00',8.89002,8.89002,8.88213,8.88684,910.68,8.89102,8.89102,8.88313,8.88805,929.62,True
'2015-02-04T04:00:00',8.88694,8.89283,8.88351,8.88814,780.78,8.88805,8.89384,8.88457,8.88915,747.91,True
'2015-02-04T05:00:00',8.88801,8.89662,8.88731,8.89537,583.85,8.88901,8.89765,8.88831,8.89647,558.2,True
'2015-02-04T06:00:00',8.89524,8.90478,8.89127,8.89981,810.18,8.89632,8.90586,8.89236,8.90091,827.77,True
'2015-02-04T07:00:00',8.89998,8.90502,8.89179,8.89693,1223.71,8.90106,8.90611,8.8932,8.89801,1209.6,False
'2015-02-04T08:00:00',8.89684,8.90064,8.88523,8.89073,2220.8999,8.8979,8.90202,8.88596,8.89187,2199.8,False
'2015-02-04T09:00:00',8.89074,8.89893,8.86813,8.88269,3352.5901,8.89186,8.90006,8.86957,8.88447,3317.8701,False
'2015-02-04T10:00:00',8.88261,8.89544,8.87193,8.87366,3083.4099,8.88439,8.89699,8.87317,8.87545,3050.6299,False
'2015-02-04T11:00:00',8.87398,8.88804,8.87094,8.87174,2793.54,8.87576,8.89008,8.87246,8.87296,2684.05,False
'2015-02-04T12:00:00',8.87143,8.88404,8.86563,8.88304,1453.25,8.87267,8.88556,8.86706,8.88466,1463.77,True
'2015-02-04T13:00:00',8.88304,8.88653,8.87314,8.88344,1524.86,8.88446,8.88787,8.87436,8.88506,1515.73,False
'2015-02-04T14:00:00',8.88374,8.88444,8.8611,8.86833,2239.4199,8.88506,8.88576,8.86257,8.86997,2284.01,False
'2015-02-04T15:00:00',8.86864,8.86953,8.83873,8.83873,2176.73,8.87006,8.87097,8.84086,8.84392,2143.55,False
'2015-02-04T16:00:00',8.83873,8.85904,8.83633,8.85534,2532.04,8.84329,8.86056,8.83806,8.85696,2602.1101,True
'2015-02-04T17:00:00',8.85584,8.86264,8.84724,8.85014,1434.14,8.85726,8.86396,8.84846,8.85176,1455.0601,False
'2015-02-04T18:00:00',8.85013,8.85274,8.83794,8.84894,1109.7,8.85177,8.85458,8.83936,8.85025,1117.26,True
'2015-02-04T19:00:00',8.84894,8.85684,8.84704,8.84864,906.65,8.85026,8.85886,8.84836,8.84986,906.95,False
'2015-02-04T20:00:00',8.84854,8.85573,8.84464,8.85054,898.03,8.84976,8.85707,8.84636,8.85206,892.6,True
'2015-02-04T21:00:00',8.85054,8.87273,8.81969,8.82643,2213.95,8.85216,8.87576,8.82236,8.82957,2185.3401,False
'2015-02-04T22:00:00',8.82794,8.82944,8.77114,8.7935,3761.8799,8.82966,8.83206,8.77386,8.79496,3621.48,False
'2015-02-04T23:00:00',8.79201,8.79749,8.77866,8.78594,934.56,8.79707,8.80238,8.78236,8.78936,818.31,False
'2015-02-05T00:00:00',8.78594,8.79044,8.76213,8.77214,1792.15,8.78891,8.79436,8.76426,8.77386,1545.22,True
'2015-02-05T01:00:00',8.77257,8.79555,8.77172,8.7803,2040.6801,8.77355,8.79738,8.77346,8.78169,1891.64,True
'2015-02-05T02:00:00',8.78104,8.79717,8.78104,8.79343,1078.02,8.78176,8.79824,8.78176,8.79443,1042.08,True
'2015-02-05T03:00:00',8.79351,8.80705,8.79351,8.80322,1043.6801,8.79451,8.80805,8.79451,8.80424,1050.1899,True
'2015-02-05T04:00:00',8.80315,8.8094,8.7991,8.80565,844.13,8.80414,8.81042,8.80018,8.80667,814.59,False
'2015-02-05T05:00:00',8.80565,8.80848,8.80187,8.80198,535.95,8.80686,8.80936,8.80294,8.80307,545.47,False
'2015-02-05T06:00:00',8.80186,8.803,8.78933,8.7977,766.06,8.80293,8.80397,8.79045,8.79878,769.43,False
'2015-02-05T07:00:00',8.79746,8.79873,8.78553,8.79205,1169.0699,8.79893,8.79999,8.78669,8.7947,1127.99,True
'2015-02-05T08:00:00',8.79205,8.8356,8.79194,8.82314,3239.79,8.79468,8.8381,8.79452,8.82476,2948.1699,False
'2015-02-05T09:00:00',8.82318,8.82534,8.80839,8.81764,2602.45,8.82476,8.82677,8.80987,8.81906,2176.8999,True
'2015-02-05T10:00:00',8.81784,8.83284,8.81124,8.82974,2016.4,8.81926,8.83476,8.81256,8.83135,1950.23,True
'2015-02-05T11:00:00',8.83044,8.88104,8.81831,8.86284,3964.1399,8.8319,8.8838,8.81977,8.86416,3990.1899,False
'2015-02-05T12:00:00',8.86289,8.87387,8.85204,8.85674,1850.49,8.86416,8.87597,8.85376,8.85797,1879.74,False
'2015-02-05T13:00:00',8.85646,8.86794,8.84564,8.84604,1729.77,8.85797,8.87026,8.84726,8.84736,1810.45,True
'2015-02-05T14:00:00',8.84624,8.87194,8.82954,8.85554,2923.4299,8.84756,8.87366,8.83266,8.85726,3310.1201,False
'2015-02-05T15:00:00',8.85559,8.86454,8.85034,8.85314,2057.3799,8.85726,8.86627,8.85186,8.85446,2524.6101,True
'2015-02-05T16:00:00',8.85344,8.87794,8.85224,8.85874,2026.03,8.85496,8.87926,8.85346,8.86016,1991.23,False
'2015-02-05T17:00:00',8.85844,8.86374,8.85153,8.86154,1784.34,8.85986,8.86496,8.85296,8.8631,1741.98,True
'2015-02-05T18:00:00',8.86154,8.87704,8.85984,8.87614,1026.03,8.8632,8.87816,8.86146,8.87766,1144.0601,True
'2015-02-05T19:00:00',8.87614,8.91304,8.87494,8.91164,1914.01,8.87726,8.91486,8.87676,8.91356,1950.95,False
'2015-02-05T20:00:00',8.91134,8.91134,8.88864,8.89364,1290.91,8.91346,8.91346,8.89026,8.89516,1421.02,False
'2015-02-05T21:00:00',8.89354,8.90434,8.89024,8.90324,787.22,8.89476,8.90637,8.89166,8.90526,781.15,False
'2015-02-05T22:00:00',8.90303,8.90354,8.89174,8.89744,742.06,8.90487,8.90546,8.89416,8.89906,748.27,False
'2015-02-05T23:00:00',8.89604,8.90228,8.89234,8.89607,679.28,8.89883,8.90616,8.89491,8.89885,698.73,False
'2015-02-06T00:00:00',8.89596,8.89669,8.88863,8.89214,691.73,8.89893,8.90076,8.89196,8.89401,702.38,False
'2015-02-06T01:00:00',8.89251,8.89336,8.88797,8.89336,721.25,8.89351,8.89458,8.88944,8.89436,777.91,False
'2015-02-06T02:00:00',8.89322,8.89322,8.88464,8.8865,673.47,8.89422,8.89422,8.88573,8.88758,705.16,False
'2015-02-06T03:00:00',8.88639,8.89234,8.88639,8.88809,472.96,8.88747,8.89386,8.88747,8.8891,506.61,False
'2015-02-06T04:00:00',8.88799,8.88982,8.8844,8.88948,377.37,8.88907,8.89103,8.88571,8.89057,386.5,True
'2015-02-06T05:00:00',8.88933,8.89327,8.88722,8.89194,358.61,8.89018,8.89443,8.88855,8.89302,373.62,False
'2015-02-06T06:00:00',8.89181,8.89272,8.88874,8.88899,494.07,8.89289,8.8938,8.88991,8.88999,506.86,True
'2015-02-06T07:00:00',8.88866,8.8939,8.88477,8.88622,680.86,8.88966,8.89498,8.88576,8.8875,679.46,False
'2015-02-06T08:00:00',8.8862,8.88729,8.87343,8.87434,1132.65,8.88765,8.88837,8.8751,8.87556,1156.73,False
'2015-02-06T09:00:00',8.87424,8.88164,8.86894,8.87444,1714.53,8.87546,8.88316,8.87038,8.87596,1661.03,True
'2015-02-06T10:00:00',8.87443,8.89044,8.87284,8.87924,1554.26,8.87597,8.89196,8.87396,8.88065,1643.49,False
'2015-02-06T11:00:00',8.87924,8.88254,8.86123,8.86123,1568.53,8.88066,8.88367,8.86276,8.86277,1752.95,False
'2015-02-06T12:00:00',8.86184,8.87354,8.86144,8.86974,1064.95,8.86296,8.87466,8.86276,8.87106,1132.2,True
'2015-02-06T13:00:00',8.86963,8.88834,8.86894,8.88094,1488.95,8.87077,8.88986,8.87026,8.88206,1669.85,False
'2015-02-06T14:00:00',8.88064,8.88724,8.79934,8.83224,4753.3198,8.88196,8.89026,8.80139,8.83426,4901.2798,False
'2015-02-06T15:00:00',8.83214,8.83214,8.78464,8.79224,3536.28,8.83396,8.83396,8.78636,8.79336,3577.7,False
'2015-02-06T16:00:00',8.79144,8.80074,8.77184,8.79364,2952.54,8.79256,8.80236,8.77337,8.79526,3023.98,False
'2015-02-06T17:00:00',8.79364,8.79794,8.78153,8.78209,2090.9399,8.79496,8.7997,8.78306,8.78367,2022.13,False
'2015-02-06T18:00:00',8.7825,8.78684,8.77054,8.77704,1550.72,8.78406,8.78836,8.77186,8.77826,1513.8199,False
'2015-02-06T19:00:00',8.77734,8.77954,8.76954,8.7703,972.29,8.77846,8.78086,8.77086,8.77216,960.64,False
'2015-02-06T20:00:00',8.77027,8.77524,8.76864,8.77424,816.69,8.77216,8.77667,8.76996,8.77626,865.78,True
'2015-02-06T21:00:00',8.77454,8.77964,8.77233,8.77554,884.0,8.77626,8.78116,8.77367,8.77696,867.62,False
'2015-02-06T22:00:00',8.77534,8.77824,8.76844,8.77027,787.49,8.77676,8.78086,8.77211,8.7736,787.61,False
'2015-02-08T23:00:00',8.76449,8.76894,8.76174,8.76834,219.5,8.76753,8.77256,8.76446,8.77206,214.79,True
'2015-02-09T00:00:00',8.76983,8.77884,8.76634,8.77004,909.99,8.77258,8.78231,8.76916,8.77196,857.29,False
'2015-02-09T01:00:00',8.77003,8.77845,8.76786,8.7712,817.47,8.77197,8.77952,8.76885,8.77227,826.08,True
'2015-02-09T02:00:00',8.7712,8.78395,8.77099,8.78318,732.12,8.7725,8.78512,8.77209,8.78426,751.99,True
'2015-02-09T03:00:00',8.78321,8.79141,8.78183,8.78987,799.62,8.78429,8.79249,8.78322,8.79087,815.82,False
'2015-02-09T04:00:00',8.78975,8.79096,8.78674,8.78934,338.92,8.79077,8.79206,8.78784,8.79049,347.85,False
'2015-02-09T05:00:00',8.78964,8.79027,8.78503,8.78734,422.02,8.79049,8.79166,8.78636,8.78836,433.49,True
'2015-02-09T06:00:00',8.78747,8.79053,8.78633,8.78968,437.35,8.78849,8.79173,8.78731,8.79067,373.11,False
'2015-02-09T07:00:00',8.78978,8.78978,8.77741,8.77864,981.67,8.79076,8.79076,8.77846,8.78017,1006.82,True
'2015-02-09T08:00:00',8.77864,8.79663,8.77484,8.79418,1825.22,8.77994,8.79807,8.77606,8.79566,1832.6801,True
'2015-02-09T09:00:00',8.79418,8.80674,8.79044,8.79104,2099.01,8.79576,8.80815,8.79176,8.79216,2070.97,False
'2015-02-09T10:00:00',8.79106,8.80163,8.79106,8.79534,1751.91,8.79216,8.80287,8.79216,8.79676,1770.3101,False
'2015-02-09T11:00:00',8.79519,8.79794,8.77334,8.77584,2061.2,8.79617,8.79976,8.77496,8.77696,2026.6,False
'2015-02-09T12:00:00',8.77573,8.77754,8.75814,8.76923,1352.3101,8.77697,8.77866,8.76026,8.77087,1382.04,False
'2015-02-09T13:00:00',8.76904,8.77664,8.73724,8.73904,2270.8201,8.77036,8.77826,8.73866,8.74036,2158.3,False
'2015-02-09T14:00:00',8.73934,8.75964,8.73744,8.75594,1901.61,8.74046,8.76096,8.73886,8.75736,1992.98,True
'2015-02-09T15:00:00',8.75613,8.78704,8.75183,8.78354,2497.7,8.75751,8.78826,8.75337,8.78486,2789.25,True
'2015-02-09T16:00:00',8.78344,8.79684,8.77824,8.78864,2084.0901,8.78486,8.79846,8.77946,8.78976,2273.6799,True
'2015-02-09T17:00:00',8.78884,8.79834,8.77083,8.77313,1823.24,8.78996,8.79977,8.77207,8.77437,1846.11,False
'2015-02-09T18:00:00',8.77314,8.78954,8.77234,8.78254,1248.55,8.77436,8.79086,8.77386,8.78436,1271.97,True
'2015-02-09T19:00:00',8.78244,8.79424,8.78204,8.78804,781.0,8.78386,8.79596,8.78356,8.78916,776.05,True
'2015-02-09T20:00:00',8.78834,8.80334,8.78643,8.78864,957.39,8.78956,8.80526,8.78757,8.78986,880.35,False
'2015-02-09T21:00:00',8.78853,8.78964,8.77433,8.77924,964.81,8.78977,8.79117,8.7767,8.78066,905.79,False
'2015-02-09T22:00:00',8.77934,8.78443,8.77634,8.77883,897.97,8.78066,8.7865,8.77887,8.78107,934.67,False
'2015-02-09T23:00:00',8.77914,8.78164,8.77867,8.78004,223.13,8.78156,8.78366,8.78156,8.78196,223.8,True
'2015-02-10T00:00:00',8.78004,8.78764,8.77874,8.77934,801.33,8.78194,8.78953,8.78106,8.78106,947.06,True
'2015-02-10T01:00:00',8.77983,8.79042,8.77939,8.78878,598.53,8.78081,8.79152,8.78041,8.78986,586.97,False
'2015-02-10T02:00:00',8.78868,8.78868,8.78228,8.78299,755.47,8.78976,8.78976,8.78328,8.78406,783.49,True
'2015-02-10T03:00:00',8.78346,8.79322,8.78223,8.79203,1074.9399,8.78481,8.79424,8.78318,8.79303,1102.75,True
'2015-02-10T04:00:00',8.79197,8.79616,8.78653,8.79064,759.94,8.79296,8.79723,8.78768,8.79161,760.72,False
'2015-02-10T05:00:00',8.79064,8.79164,8.78444,8.78523,443.69,8.79186,8.79266,8.78541,8.78602,476.72,False
'2015-02-10T06:00:00',8.78504,8.78823,8.78448,8.78732,426.58,8.7859,8.7892,8.78548,8.7884,469.34,True
'2015-02-10T07:00:00',8.78724,8.79269,8.78253,8.78386,874.08,8.78827,8.79385,8.7836,8.78493,915.36,False
'2015-02-10T08:00:00',8.784,8.78864,8.7678,8.78434,1887.36,8.78496,8.78997,8.76926,8.78566,1832.26,False
'2015-02-10T09:00:00',8.78435,8.78744,8.77064,8.7717,1969.38,8.78566,8.78886,8.77216,8.77351,2064.8301,False
'2015-02-10T10:00:00',8.77166,8.77374,8.74924,8.75004,2860.1599,8.77351,8.77506,8.75076,8.75126,2750.28,False
'2015-02-10T11:00:00',8.74993,8.75904,8.7429,8.74713,2497.6299,8.75127,8.76066,8.74456,8.74867,2528.51,False
'2015-02-10T12:00:00',8.74684,8.75054,8.74034,8.74454,1534.3,8.74846,8.75207,8.74156,8.74586,1497.8101,True
'2015-02-10T13:00:00',8.74444,8.78965,8.74043,8.75194,3955.8501,8.74586,8.79317,8.74197,8.75396,3911.6599,False
'2015-02-10T14:00:00',8.75192,8.77984,8.74794,8.7575,2564.7,8.75336,8.78156,8.74966,8.75996,2517.9099,False
'2015-02-10T15:00:00',8.75794,8.77444,8.75774,8.77089,1765.3101,8.76036,8.77586,8.75976,8.7734,1836.64,True
'2015-02-10T16:00:00',8.7708,8.78324,8.75773,8.78033,2729.79,8.7734,8.78456,8.75936,8.78203,2949.0801,False
'2015-02-10T17:00:00',8.78013,8.78064,8.76844,8.77253,1908.05,8.78147,8.78233,8.76956,8.77427,1762.49,True
'2015-02-10T18:00:00',8.77284,8.78264,8.76694,8.77064,1192.17,8.77436,8.78416,8.76806,8.77226,1209.51,False
'2015-02-10T19:00:00',8.77064,8.78024,8.76264,8.77794,1014.26,8.77186,8.78177,8.76466,8.77946,951.58,True
'2015-02-10T20:00:00',8.77794,8.78304,8.77103,8.77124,873.59,8.77916,8.78407,8.77206,8.77236,817.84,False
'2015-02-10T21:00:00',8.77103,8.77994,8.77073,8.77344,710.2,8.77217,8.78166,8.77186,8.77526,740.75,False
'2015-02-10T22:00:00',8.77373,8.77484,8.76793,8.77435,518.24,8.77537,8.77657,8.76936,8.77647,508.38,True
'2015-02-10T23:00:00',8.77434,8.77434,8.76974,8.77284,383.96,8.77741,8.77766,8.77366,8.77506,470.67,True
'2015-02-11T00:00:00',8.77294,8.77744,8.77184,8.77554,455.25,8.77516,8.77946,8.77396,8.77746,468.6,True
'2015-02-11T01:00:00',8.77554,8.78028,8.77373,8.77924,441.86,8.77716,8.78128,8.7753,8.7803,450.24,True
'2015-02-11T02:00:00',8.77924,8.78484,8.77841,8.78417,681.6,8.78017,8.78676,8.7794,8.78517,708.24,True
'2015-02-11T03:00:00',8.78417,8.78584,8.77938,8.78052,715.58,8.78496,8.78671,8.78045,8.78152,717.38,False
'2015-02-11T04:00:00',8.78041,8.78382,8.77534,8.7759,572.75,8.78152,8.78486,8.77652,8.77726,593.02,False
'2015-02-11T05:00:00',8.77625,8.77907,8.77431,8.77574,479.74,8.77726,8.78013,8.77561,8.77681,498.52,False
'2015-02-11T06:00:00',8.77574,8.77745,8.77264,8.77498,405.71,8.77684,8.77844,8.77367,8.77607,475.78,True
'2015-02-11T07:00:00',8.77494,8.77943,8.77273,8.77504,552.02,8.77595,8.78043,8.77394,8.77609,573.85,False
'2015-02-11T08:00:00',8.77502,8.77754,8.7635,8.77754,1548.13,8.77609,8.77907,8.7645,8.77887,1585.22,True
'2015-02-11T09:00:00',8.77754,8.78524,8.76656,8.77144,2179.8101,8.779,8.78725,8.76806,8.77304,1965.55,False
'2015-02-11T10:00:00',8.77144,8.77993,8.77,8.77954,2027.72,8.77297,8.78157,8.77137,8.78118,1905.12,False
'2015-02-11T11:00:00',8.77954,8.77954,8.76374,8.76724,2050.76,8.7812,8.7812,8.76526,8.76836,2120.9399,False
'2015-02-11T12:00:00',8.76713,8.77024,8.75264,8.76363,1570.4,8.76827,8.77176,8.75456,8.76507,1590.6,True
'2015-02-11T13:00:00',8.76364,8.77753,8.76194,8.76744,1832.58,8.76496,8.77877,8.76356,8.76906,1843.3199,False
'2015-02-11T14:00:00',8.76744,8.77464,8.76555,8.77354,1713.17,8.76896,8.77636,8.76717,8.77496,1710.6899,True
'2015-02-11T15:00:00',8.7729,8.77724,8.75694,8.75734,2411.8799,8.77446,8.77856,8.75796,8.75866,2225.71,False
'2015-02-11T16:00:00',8.75763,8.76794,8.75254,8.76544,2972.8799,8.75897,8.76916,8.75356,8.76706,2840.49,True
'2015-02-11T17:00:00',8.76613,8.77414,8.75834,8.75834,2211.02,8.76747,8.77546,8.75976,8.75976,2218.3501,False
'2015-02-11T18:00:00',8.75814,8.76254,8.74664,8.75723,1530.84,8.75946,8.76386,8.74776,8.7589,1475.12,True
'2015-02-11T19:00:00',8.75763,8.76724,8.75134,8.76724,1315.39,8.75917,8.76846,8.75286,8.76846,1366.51,True
'2015-02-11T20:00:00',8.7668,8.77284,8.75994,8.76244,1306.9399,8.76767,8.77456,8.76116,8.76366,1298.5,False
'2015-02-11T21:00:00',8.76234,8.76835,8.7523,8.75606,1453.25,8.76346,8.77056,8.75396,8.75796,1540.28,True
'2015-02-11T22:00:00',8.75629,8.79813,8.75274,8.78637,3422.95,8.75796,8.80068,8.75436,8.79035,3442.6201,True
'2015-02-11T23:00:00',8.79854,8.80124,8.7772,8.78389,1052.3199,8.80025,8.80567,8.78207,8.78706,1023.42,False
'2015-02-12T00:00:00',8.78364,8.79069,8.76293,8.77004,1562.79,8.78706,8.79496,8.76591,8.77206,1426.47,False
'2015-02-12T01:00:00',8.77004,8.77994,8.76474,8.77213,1166.87,8.77196,8.7815,8.7661,8.77313,1171.1,False
'2015-02-12T02:00:00',8.77228,8.77597,8.76842,8.77503,1004.66,8.77316,8.77711,8.76946,8.77603,1000.63,True
'2015-02-12T03:00:00',8.77495,8.77685,8.76841,8.771,821.63,8.77594,8.77784,8.7694,8.77202,810.78,False
'2015-02-12T04:00:00',8.77115,8.77284,8.76605,8.77213,967.42,8.77215,8.77402,8.76712,8.77324,979.14,False
'2015-02-12T05:00:00',8.77197,8.77283,8.76954,8.77083,396.14,8.77305,8.77383,8.77047,8.77177,405.27,True
'2015-02-12T06:00:00',8.77083,8.77477,8.76873,8.77453,576.23,8.77185,8.77607,8.76966,8.77561,479.37,True
'2015-02-12T07:00:00',8.77424,8.77573,8.77143,8.77316,884.83,8.77529,8.77687,8.77235,8.77423,875.73,True
'2015-02-12T08:00:00',8.77337,8.79101,8.76965,8.78204,1895.49,8.77444,8.79278,8.77064,8.78326,1945.6801,True
'2015-02-12T09:00:00',8.78192,8.80044,8.77644,8.77944,3980.5901,8.78286,8.80156,8.77776,8.78066,3674.9299,True
'2015-02-12T10:00:00',8.77994,8.80441,8.77791,8.79634,3404.6001,8.78109,8.80597,8.77936,8.79776,3290.8799,False
'2015-02-12T11:00:00',8.79624,8.79814,8.78314,8.79171,2937.48,8.79776,8.79966,8.78466,8.79346,2978.54,False
'2015-02-12T12:00:00',8.79173,8.79683,8.78794,8.79394,1861.78,8.79346,8.79797,8.78916,8.79546,1889.63,True
'2015-02-12T13:00:00',8.79394,8.80174,8.78903,8.78904,1809.55,8.7953,8.80296,8.79026,8.79046,1859.58,True
'2015-02-12T14:00:00',8.78914,8.82054,8.78383,8.80203,4318.5298,8.79066,8.82271,8.78536,8.80417,4405.8901,True
'2015-02-12T15:00:00',8.80203,8.84133,8.78393,8.82694,4561.75,8.80405,8.84326,8.78536,8.82866,4624.0601,False
'2015-02-12T16:00:00',8.82653,8.83224,8.81125,8.81704,3325.05,8.82846,8.83406,8.81327,8.81816,3490.05,True
'2015-02-12T17:00:00',8.81744,8.85714,8.81714,8.84614,3659.53,8.81856,8.85996,8.81836,8.84776,4068.3,False
'2015-02-12T18:00:00',8.8461,8.84854,8.82674,8.82954,2261.78,8.84787,8.85112,8.82846,8.83116,2296.9099,False
'2015-02-12T19:00:00',8.82954,8.83914,8.82254,8.83464,1464.47,8.83112,8.84007,8.82376,8.83616,1525.6801,True
'2015-02-12T20:00:00',8.83474,8.85064,8.83233,8.84844,1235.61,8.83626,8.85226,8.83376,8.84966,1253.84,True
'2015-02-12T21:00:00',8.84813,8.85353,8.84338,8.84644,991.95,8.84937,8.85557,8.84527,8.84846,1015.25,False
'2015-02-12T22:00:00',8.84635,8.84689,8.83982,8.84083,848.54,8.84837,8.84886,8.84196,8.84381,861.09,False
'2015-02-12T23:00:00',8.84054,8.84493,8.83505,8.83975,418.86,8.84506,8.84956,8.84078,8.84255,398.75,True
'2015-02-13T00:00:00',8.83973,8.84614,8.83903,8.84129,537.25,8.84282,8.84817,8.84206,8.84366,638.74,False
'2015-02-13T01:00:00',8.8425,8.84496,8.83893,8.83954,639.67,8.84366,8.84616,8.83993,8.84076,628.0,False
'2015-02-13T02:00:00',8.83954,8.84133,8.83463,8.83903,620.25,8.84082,8.84246,8.83546,8.84003,702.37,True
'2015-02-13T03:00:00',8.8383,8.84198,8.83639,8.83721,720.86,8.83986,8.84306,8.83736,8.83829,711.6,True
'2015-02-13T04:00:00',8.83694,8.85105,8.83674,8.851,1175.34,8.83802,8.85213,8.83793,8.85208,1028.12,True
'2015-02-13T05:00:00',8.85083,8.86733,8.85024,8.86289,1376.9399,8.85193,8.86855,8.8513,8.86389,1415.54,True
'2015-02-13T06:00:00',8.86305,8.87078,8.86062,8.87036,946.23,8.86408,8.87186,8.8617,8.87144,984.58,False
'2015-02-13T07:00:00',8.87051,8.87059,8.86034,8.86334,1173.79,8.87159,8.87167,8.86147,8.86541,1160.45,False
'2015-02-13T08:00:00',8.86624,8.86987,8.85424,8.86314,2111.0601,8.86723,8.87236,8.85546,8.86435,2291.71,True
'2015-02-13T09:00:00',8.86264,8.87404,8.85635,8.85974,2167.45,8.86435,8.87594,8.85786,8.86126,2411.6101,False
'2015-02-13T10:00:00',8.85974,8.86804,8.85863,8.86338,1744.83,8.86121,8.86936,8.8601,8.86748,1813.41,False
'2015-02-13T11:00:00',8.86222,8.8649,8.84384,8.84474,1944.73,8.86836,8.869,8.84486,8.84616,2036.9399,False
'2015-02-13T12:00:00',8.84463,8.85584,8.84394,8.85334,1414.58,8.84587,8.85707,8.84536,8.85446,1436.35,False
'2015-02-13T13:00:00',8.85354,8.85354,8.82533,8.82533,1906.27,8.85456,8.85457,8.82696,8.82697,1930.0,False
'2015-02-13T14:00:00',8.82573,8.84114,8.82474,8.83293,2144.8601,8.82777,8.84246,8.82576,8.83427,2378.4099,True
'2015-02-13T15:00:00',8.83314,8.84824,8.82784,8.84384,2226.04,8.83426,8.84926,8.82916,8.84647,2538.3,True
'2015-02-13T16:00:00',8.84384,8.86474,8.83934,8.84264,3153.0801,8.84617,8.86666,8.84094,8.84456,3728.25,False
'2015-02-13T17:00:00',8.84224,8.85394,8.84013,8.84654,1814.85,8.84336,8.85526,8.84146,8.84822,2050.1599,False
'2015-02-13T18:00:00',8.84654,8.84874,8.83934,8.84684,1031.34,8.84826,8.84987,8.84086,8.84826,1138.2,False
'2015-02-13T19:00:00',8.84684,8.84764,8.82974,8.83314,1019.69,8.84796,8.84877,8.83066,8.83446,1044.35,False
'2015-02-13T20:00:00',8.83383,8.83824,8.83153,8.8317,1187.92,8.83517,8.83966,8.83276,8.83386,1161.21,True
'2015-02-13T21:00:00',8.83157,8.84274,8.83034,8.83933,914.19,8.83382,8.84426,8.83216,8.84117,903.75,False
'2015-02-13T22:00:00',8.83926,8.84184,8.82919,8.83009,859.86,8.84117,8.84366,8.83256,8.83601,852.47,False
'2015-02-15T23:00:00',8.83783,8.84037,8.83233,8.83844,146.75,8.84347,8.84429,8.83856,8.84256,138.5,False
'2015-02-16T00:00:00',8.83734,8.84014,8.83124,8.83864,806.73,8.84246,8.84351,8.83403,8.84036,973.76,True
'2015-02-16T01:00:00',8.83891,8.84991,8.83795,8.84753,993.52,8.83989,8.85106,8.83935,8.84859,1017.22,False
'2015-02-16T02:00:00',8.84753,8.84868,8.84341,8.84754,503.59,8.84869,8.84997,8.8445,8.8485,519.12,True
'2015-02-16T03:00:00',8.84754,8.85681,8.84328,8.85256,577.83,8.84818,8.85796,8.84437,8.85356,611.25,True
'2015-02-16T04:00:00',8.85268,8.85887,8.8524,8.85749,706.49,8.85368,8.85987,8.85341,8.85847,729.24,False
'2015-02-16T05:00:00',8.85749,8.85749,8.85213,8.85393,470.34,8.85837,8.85875,8.85318,8.85493,511.74,False
'2015-02-16T06:00:00',8.85361,8.85575,8.84852,8.85304,470.05,8.85463,8.8569,8.84953,8.85496,495.79,True
'2015-02-16T07:00:00',8.8531,8.86258,8.84994,8.85644,917.69,8.8542,8.86366,8.85106,8.85749,924.34,True
'2015-02-16T08:00:00',8.85654,8.86564,8.85036,8.86544,1423.29,8.85762,8.86697,8.85206,8.86683,1358.96,False
'2015-02-16T09:00:00',8.86544,8.86544,8.85445,8.85934,1646.83,8.86665,8.8668,8.85606,8.86086,1598.09,False
'2015-02-16T10:00:00',8.85968,8.86044,8.84061,8.84683,1479.87,8.86086,8.86177,8.84237,8.84816,1388.3,False
'2015-02-16T11:00:00',8.84671,8.85704,8.84124,8.85584,1371.87,8.84816,8.85846,8.84296,8.85706,1393.54,True
'2015-02-16T12:00:00',8.85574,8.85864,8.85134,8.85634,1034.14,8.85686,8.86016,8.85266,8.85756,955.82,False
'2015-02-16T13:00:00',8.85633,8.85724,8.85064,8.85164,776.84,8.85757,8.85837,8.85206,8.85296,829.92,False
'2015-02-16T14:00:00',8.85134,8.85284,8.84233,8.84784,1265.66,8.85296,8.85406,8.84366,8.84886,1376.75,True
'2015-02-16T15:00:00',8.84863,8.85464,8.84634,8.85154,906.33,8.84957,8.85587,8.84736,8.85276,938.17,False
'2015-02-16T16:00:00',8.85144,8.85384,8.84454,8.84614,1094.12,8.85276,8.85507,8.84586,8.84746,1018.59,False
'2015-02-16T17:00:00',8.84574,8.84814,8.81254,8.8225,1461.7,8.84736,8.84977,8.81765,8.82466,1565.66,False
'2015-02-16T18:00:00',8.8224,8.82883,8.79763,8.80894,1922.75,8.82466,8.83119,8.80001,8.81273,1928.38,False
'2015-02-16T19:00:00',8.80894,8.81239,8.78144,8.78963,1613.4301,8.8124,8.81497,8.78336,8.79341,1611.41,False
'2015-02-16T20:00:00',8.79017,8.80674,8.78774,8.79947,1038.75,8.79341,8.80926,8.78926,8.80268,1059.33,True
'2015-02-16T21:00:00',8.79924,8.81035,8.79457,8.80174,868.76,8.80268,8.81607,8.79947,8.80516,859.32,False
'2015-02-16T22:00:00',8.80093,8.80934,8.80033,8.80744,578.62,8.80623,8.81436,8.80397,8.81294,610.5,True
'2015-02-16T23:00:00',8.80794,8.81024,8.79933,8.80284,471.73,8.81116,8.8139,8.80227,8.80576,485.2,False
'2015-02-17T00:00:00',8.80283,8.80437,8.79053,8.79204,1316.61,8.80577,8.80717,8.79246,8.79406,1415.9,False
'2015-02-17T01:00:00',8.79267,8.8009,8.78421,8.79319,1193.51,8.79366,8.80193,8.78555,8.79429,1219.46,False
'2015-02-17T02:00:00',8.79338,8.79745,8.78969,8.79572,848.41,8.79448,8.79873,8.79075,8.79677,838.63,True
'2015-02-17T03:00:00',8.79564,8.8086,8.79474,8.80669,722.25,8.79669,8.8097,8.79654,8.80812,745.54,True
'2015-02-17T04:00:00',8.80689,8.81433,8.80095,8.81223,856.34,8.80792,8.8154,8.80205,8.81326,928.37,True
'2015-02-17T05:00:00',8.81222,8.81673,8.81043,8.81264,697.94,8.81338,8.81776,8.81136,8.81388,744.87,True
'2015-02-17T06:00:00',8.81264,8.81672,8.80963,8.8162,674.08,8.81392,8.81783,8.81068,8.8173,649.25,True
'2015-02-17T07:00:00',8.81614,8.81717,8.80144,8.80347,1121.26,8.81776,8.81839,8.80325,8.80446,1039.27,False
'2015-02-17T08:00:00',8.80314,8.8131,8.79975,8.80714,1812.27,8.80446,8.81426,8.80106,8.8085,1618.73,False
'2015-02-17T09:00:00',8.80714,8.80984,8.79524,8.80654,1995.2,8.80817,8.81136,8.79657,8.80805,1880.22,True
'2015-02-17T10:00:00',8.80654,8.84298,8.80534,8.83265,3141.3201,8.80818,8.8452,8.80685,8.83446,3362.98,True
'2015-02-17T11:00:00',8.83264,8.85214,8.82617,8.84794,2674.8501,8.83447,8.85357,8.82766,8.84946,2749.3601,True
'2015-02-17T12:00:00',8.84814,8.88185,8.84814,8.87418,3040.03,8.84946,8.88445,8.84946,8.87606,3127.9099,False
'2015-02-17T13:00:00',8.87454,8.87654,8.86133,8.86504,1975.6899,8.87626,8.87876,8.86307,8.86656,2033.4399,False
'2015-02-17T14:00:00',8.86544,8.86614,8.85443,8.85684,1966.33,8.86676,8.86766,8.85586,8.85826,2080.72,True
'2015-02-17T15:00:00',8.85633,8.86944,8.84119,8.84404,2851.6399,8.85777,8.87076,8.84276,8.8461,2876.04,False
'2015-02-17T16:00:00',8.84404,8.84804,8.83004,8.84524,2430.6201,8.84621,8.84964,8.83147,8.84656,2522.97,True
'2015-02-17T17:00:00',8.84503,8.84894,8.83664,8.84044,1890.78,8.84647,8.85036,8.83836,8.84216,1845.08,True
'2015-02-17T18:00:00',8.84058,8.86403,8.8355,8.85804,1658.89,8.84216,8.86537,8.83736,8.85906,1659.96,True
'2015-02-17T19:00:00',8.85803,8.86424,8.83724,8.84814,1592.63,8.85917,8.86546,8.83876,8.84956,1586.15,False
'2015-02-17T20:00:00',8.84774,8.85614,8.84474,8.85484,894.5,8.84926,8.85806,8.84626,8.85626,910.84,True
'2015-02-17T21:00:00',8.85434,8.86134,8.85213,8.85934,856.1,8.85576,8.86257,8.85386,8.86076,826.99,False
'2015-02-17T22:00:00',8.85944,8.86074,8.85298,8.8538,677.59,8.86116,8.86222,8.85526,8.85597,713.22,False
'2015-02-17T23:00:00',8.85384,8.85594,8.85203,8.85203,201.6,8.85566,8.86006,8.85448,8.85476,253.02,False
'2015-02-18T00:00:00',8.85208,8.85322,8.84534,8.84764,1051.16,8.85476,8.85558,8.84701,8.84937,921.03,False
'2015-02-18T01:00:00',8.84792,8.84874,8.84284,8.84733,631.86,8.84917,8.84997,8.84417,8.84835,609.25,False
'2015-02-18T02:00:00',8.84694,8.84866,8.84274,8.84417,463.67,8.84836,8.84978,8.8442,8.8452,458.1,True
'2015-02-18T03:00:00',8.84433,8.85607,8.84333,8.84996,868.63,8.8452,8.8572,8.84444,8.85108,902.11,False
'2015-02-18T04:00:00',8.84984,8.85002,8.84573,8.84669,579.27,8.85095,8.85131,8.84683,8.84773,582.83,False
'2015-02-18T05:00:00',8.84673,8.84826,8.8449,8.84619,334.0,8.84773,8.84937,8.84619,8.8473,339.11,True
'2015-02-18T06:00:00',8.8457,8.85019,8.84482,8.85019,390.94,8.84787,8.85148,8.84591,8.8513,386.24,True
'2015-02-18T07:00:00',8.85024,8.85187,8.8394,8.83998,709.49,8.8513,8.85315,8.84055,8.84101,719.69,False
'2015-02-18T08:00:00',8.83974,8.84034,8.83274,8.83334,1156.12,8.84106,8.84136,8.83406,8.83476,1241.91,True
'2015-02-18T09:00:00',8.83334,8.84913,8.82521,8.84913,1542.09,8.83446,8.85087,8.82696,8.85087,1593.13,True
'2015-02-18T10:00:00',8.84907,8.8523,8.83504,8.83864,2362.04,8.85066,8.85406,8.83692,8.84043,2421.5,False
'2015-02-18T11:00:00',8.83863,8.84084,8.82994,8.83504,1544.66,8.84043,8.84247,8.83116,8.83646,1446.0,False
'2015-02-18T12:00:00',8.83494,8.83494,8.81225,8.82104,2232.51,8.83646,8.83646,8.81396,8.82256,2091.4099,False
'2015-02-18T13:00:00',8.82164,8.83224,8.81794,8.83223,1736.09,8.82306,8.83357,8.81936,8.83357,1717.6899,True
'2015-02-18T14:00:00',8.83184,8.83443,8.81864,8.82404,2570.3899,8.83366,8.83636,8.82086,8.82586,2541.45,False
'2015-02-18T15:00:00',8.82414,8.83074,8.80814,8.81047,2362.3999,8.82586,8.83216,8.80976,8.81216,2346.8701,False
'2015-02-18T16:00:00',8.81074,8.82024,8.80224,8.81464,2840.8101,8.81226,8.8217,8.80376,8.81576,2770.54,False
'2015-02-18T17:00:00',8.81424,8.82014,8.79654,8.79874,2196.9099,8.81536,8.82116,8.79796,8.79996,2089.6599,False
'2015-02-18T18:00:00',8.79865,8.80304,8.79383,8.80054,1165.2,8.79996,8.80487,8.79466,8.80176,1135.76,True
'2015-02-18T19:00:00',8.80064,8.80924,8.79604,8.79694,1396.6899,8.80186,8.8112,8.79726,8.80065,1362.3199,True
'2015-02-18T20:00:00',8.79748,8.85277,8.79703,8.83013,4654.4502,8.80118,8.85626,8.80118,8.83227,4633.1899,False
'2015-02-18T21:00:00',8.83004,8.85117,8.82754,8.84354,1495.55,8.83176,8.85287,8.8296,8.84566,1466.86,False
'2015-02-18T22:00:00',8.84404,8.84844,8.83892,8.8412,1031.37,8.84616,8.85037,8.84066,8.84426,1008.05,True
'2015-02-18T23:00:00',8.8403,8.84824,8.83852,8.84534,249.12,8.84406,8.85172,8.84296,8.84816,256.52,False
'2015-02-19T00:00:00',8.84533,8.84688,8.84254,8.84354,392.01,8.84817,8.84946,8.84486,8.84596,386.24,True
'2015-02-19T01:00:00',8.84399,8.84933,8.84304,8.84755,305.18,8.84523,8.85047,8.84486,8.84859,298.52,True
'2015-02-19T02:00:00',8.8472,8.85848,8.84514,8.85673,496.79,8.84859,8.85986,8.84684,8.85827,490.53,True
'2015-02-19T03:00:00',8.85674,8.86234,8.85674,8.86094,629.06,8.85826,8.86338,8.8578,8.86205,648.74,True
'2015-02-19T04:00:00',8.86132,8.86302,8.8579,8.85854,324.64,8.86243,8.86412,8.85953,8.85966,346.08,False
'2015-02-19T05:00:00',8.85824,8.86001,8.85245,8.85587,550.67,8.85935,8.86136,8.85376,8.857,555.37,True
'2015-02-19T06:00:00',8.85567,8.86087,8.85219,8.85877,578.75,8.857,8.86186,8.85323,8.8603,615.41,False
'2015-02-19T07:00:00',8.85858,8.86071,8.85095,8.85424,479.7,8.86046,8.86193,8.85201,8.85528,476.48,True
'2015-02-19T08:00:00',8.85394,8.86243,8.85044,8.85064,1258.21,8.85536,8.86386,8.85226,8.85226,1234.3199,True
'2015-02-19T09:00:00',8.85063,8.88179,8.85063,8.86814,2222.8501,8.85207,8.88326,8.85206,8.86936,2233.99,False
'2015-02-19T10:00:00',8.86814,8.88129,8.83743,8.83894,2750.1599,8.86932,8.88296,8.83917,8.84044,2894.96,False
'2015-02-19T11:00:00',8.83864,8.84744,8.8312,8.84095,2462.9099,8.84016,8.84905,8.83299,8.84298,2424.03,False
'2015-02-19T12:00:00',8.84094,8.84533,8.83202,8.84004,1821.7,8.84298,8.84697,8.83376,8.84148,1837.7,False
'2015-02-19T13:00:00',8.83933,8.84014,8.80762,8.82734,3851.25,8.84107,8.84194,8.80986,8.82836,3907.45,False
'2015-02-19T14:00:00',8.82753,8.83683,8.81654,8.81894,2163.28,8.82857,8.83817,8.81776,8.82006,2167.5901,False
'2015-02-19T15:00:00',8.81839,8.83393,8.81634,8.82144,2289.4299,8.81926,8.83546,8.81776,8.8249,2352.1499,True
'2015-02-19T16:00:00',8.8213,8.84024,8.81854,8.83474,2158.73,8.82464,8.84181,8.82127,8.83586,2195.78,False
'2015-02-19T17:00:00',8.83433,8.83924,8.82934,8.83684,1604.63,8.83557,8.84057,8.83106,8.83826,1670.2,True
'2015-02-19T18:00:00',8.83714,8.84034,8.81623,8.82334,1226.46,8.83836,8.84146,8.81777,8.82456,1211.3101,False
'2015-02-19T19:00:00',8.82174,8.82794,8.81713,8.81844,1025.47,8.82346,8.82925,8.81846,8.81976,1079.48,False
'2015-02-19T20:00:00',8.81844,8.82344,8.81053,8.81543,756.75,8.81986,8.82506,8.81216,8.81657,800.0,False
'2015-02-19T21:00:00',8.81513,8.81764,8.81054,8.81224,692.21,8.81627,8.81896,8.81206,8.81406,691.25,True
'2015-02-19T22:00:00',8.81224,8.81984,8.81124,8.81864,1066.33,8.81376,8.82194,8.81286,8.82126,1103.61,False
'2015-02-19T23:00:00',8.81646,8.81914,8.81414,8.81414,482.54,8.81986,8.82226,8.81746,8.81746,576.29,False
'2015-02-20T00:00:00',8.81496,8.81774,8.8139,8.81684,924.94,8.81746,8.81982,8.8166,8.81856,1075.84,False
'2015-02-20T01:00:00',8.81733,8.81733,8.81119,8.8148,493.78,8.81856,8.81887,8.8128,8.81619,467.86,True
'2015-02-20T02:00:00',8.81495,8.81922,8.80915,8.81849,665.75,8.81626,8.82025,8.81029,8.81956,645.6,True
'2015-02-20T03:00:00',8.81863,8.82087,8.81669,8.81993,416.59,8.8197,8.82187,8.81813,8.82101,408.0,False
'2015-02-20T04:00:00',8.81985,8.82066,8.81517,8.81654,286.21,8.82093,8.82174,8.8163,8.81762,319.5,False
'2015-02-20T05:00:00',8.81641,8.81798,8.81314,8.81385,421.12,8.81741,8.81927,8.81438,8.81492,416.8,False
'2015-02-20T06:00:00',8.81403,8.81492,8.81256,8.81464,390.13,8.81511,8.816,8.81403,8.81566,368.3,True
'2015-02-20T07:00:00',8.81453,8.8174,8.80799,8.81164,797.91,8.81547,8.81848,8.809,8.81252,757.09,False
'2015-02-20T08:00:00',8.8115,8.81284,8.79514,8.80758,1805.55,8.81237,8.81456,8.79615,8.80971,1721.42,False
'2015-02-20T09:00:00',8.80817,8.81119,8.77867,8.78734,3122.53,8.8103,8.81295,8.78037,8.78912,3084.9399,False
'2015-02-20T10:00:00',8.78741,8.7905,8.76696,8.78664,3383.24,8.78919,8.79214,8.76856,8.78806,3080.24,True
'2015-02-20T11:00:00',8.78634,8.80594,8.78444,8.79213,2264.4099,8.78776,8.80767,8.78566,8.79347,2245.23,False
'2015-02-20T12:00:00',8.79224,8.79314,8.77327,8.78064,1575.73,8.79356,8.79446,8.77526,8.78266,1635.49,True
'2015-02-20T13:00:00',8.78072,8.79554,8.76225,8.77474,5039.5098,8.78266,8.79847,8.7652,8.77666,5047.8101,False
'2015-02-20T14:00:00',8.77486,8.77714,8.74804,8.77474,4912.3301,8.77666,8.77896,8.74996,8.77626,4982.3501,False
'2015-02-20T15:00:00',8.77424,8.77453,8.75514,8.76013,3162.6201,8.77616,8.77616,8.75726,8.76207,3133.23,True
'2015-02-20T16:00:00',8.76013,8.82314,8.75444,8.82048,6297.3999,8.762,8.82592,8.75656,8.82246,6237.5898,False
'2015-02-20T17:00:00',8.82034,8.82158,8.80534,8.82053,3109.74,8.82246,8.82357,8.80736,8.82282,3186.25,True
'2015-02-20T18:00:00',8.82053,8.8657,8.80142,8.83744,4377.0601,8.82291,8.86873,8.80426,8.83994,4399.6099,False
'2015-02-20T19:00:00',8.83744,8.86204,8.83184,8.83464,3430.0701,8.83978,8.86356,8.83396,8.83596,3472.6699,False
'2015-02-20T20:00:00',8.83463,8.85803,8.83223,8.84214,1958.14,8.83597,8.85977,8.83406,8.84476,1964.79,False
'2015-02-20T21:00:00',8.84214,8.85645,8.81849,8.82714,2664.74,8.84416,8.85891,8.82016,8.82886,2682.74,False
'2015-02-20T22:00:00',8.82684,8.83283,8.82184,8.82497,997.5,8.82866,8.83499,8.82396,8.8312,1021.87,True
'2015-02-22T23:00:00',8.83174,8.83374,8.82474,8.82614,130.17,8.83686,8.83986,8.82906,8.83176,144.5,False
'2015-02-23T00:00:00',8.82633,8.83134,8.82423,8.82773,808.8,8.83176,8.83396,8.82792,8.82997,830.83,False
'2015-02-23T01:00:00',8.82823,8.82823,8.81068,8.82526,903.8,8.82927,8.82938,8.81308,8.82637,897.85,False
'2015-02-23T02:00:00',8.82519,8.82664,8.82279,8.82529,369.77,8.8263,8.82744,8.82352,8.82609,367.74,True
'2015-02-23T03:00:00',8.82538,8.83739,8.82519,8.83183,538.84,8.82618,8.83846,8.82605,8.83255,557.07,False
'2015-02-23T04:00:00',8.83172,8.83265,8.82799,8.83004,383.28,8.83244,8.83386,8.82891,8.83076,381.71,False
'2015-02-23T05:00:00',8.83046,8.8307,8.82853,8.82854,204.0,8.83118,8.83167,8.82942,8.83006,202.79,False
'2015-02-23T06:00:00',8.82893,8.82893,8.8226,8.82505,329.25,8.82975,8.82975,8.8234,8.82579,328.0,False
'2015-02-23T07:00:00',8.82506,8.82821,8.82303,8.82303,358.12,8.82589,8.82904,8.82383,8.82383,365.67,False
'2015-02-23T08:00:00',8.82322,8.82373,8.80086,8.80883,1562.98,8.82401,8.82491,8.80245,8.8104,1540.4301,False
'2015-02-23T09:00:00',8.80883,8.81322,8.78777,8.79803,2553.22,8.81037,8.81466,8.78927,8.80121,2523.01,False
'2015-02-23T10:00:00',8.79808,8.79809,8.7722,8.77453,3210.95,8.8008,8.80125,8.77396,8.77576,3049.1101,False
'2015-02-23T11:00:00',8.77447,8.77609,8.76284,8.76384,2491.0901,8.77576,8.77737,8.76406,8.76506,2397.45,False
'2015-02-23T12:00:00',8.76344,8.77544,8.76014,8.77374,1819.9399,8.76466,8.77689,8.76186,8.77502,1803.78,True
'2015-02-23T13:00:00',8.77363,8.78044,8.76634,8.76664,1482.84,8.77477,8.78186,8.76796,8.76796,1483.6801,False
'2015-02-23T14:00:00',8.76714,8.77984,8.76174,8.77974,1635.26,8.76855,8.78107,8.76306,8.78096,1714.1,True
'2015-02-23T15:00:00',8.77964,8.78744,8.77784,8.78419,1656.54,8.78086,8.78876,8.77926,8.78787,1839.6801,True
'2015-02-23T16:00:00',8.78462,8.81044,8.78462,8.80664,1609.89,8.78787,8.81176,8.78787,8.80796,1712.76,True
'2015-02-23T17:00:00',8.80643,8.81124,8.79353,8.79934,1706.25,8.80777,8.81317,8.79476,8.80106,1764.4301,False
'2015-02-23T18:00:00',8.79954,8.80004,8.78094,8.78884,1138.72,8.80106,8.80127,8.78256,8.79056,1149.1801,True
'2015-02-23T19:00:00',8.78944,8.80454,8.78554,8.80134,1093.1801,8.79116,8.80626,8.78716,8.80296,1133.28,False
'2015-02-23T20:00:00',8.80134,8.80324,8.78844,8.78883,1047.67,8.80276,8.80486,8.79036,8.79077,1065.6801,False
'2015-02-23T21:00:00',8.78888,8.79174,8.78714,8.78854,704.17,8.79077,8.79366,8.78886,8.79046,706.92,True
'2015-02-23T22:00:00',8.78864,8.79394,8.78634,8.79074,669.34,8.79046,8.79613,8.78796,8.79336,677.93,True
'2015-02-23T23:00:00',8.79304,8.79424,8.78874,8.79204,393.37,8.79776,8.79865,8.7919,8.79516,442.1,True
'2015-02-24T00:00:00',8.79214,8.79524,8.78793,8.79013,598.71,8.79564,8.79816,8.78986,8.79237,646.34,False
'2015-02-24T01:00:00',8.79021,8.79514,8.78902,8.79343,519.48,8.79195,8.79611,8.79016,8.79436,553.35,True
'2015-02-24T02:00:00',8.79343,8.79552,8.79033,8.79504,701.78,8.79444,8.7966,8.7917,8.79642,686.19,True
'2015-02-24T03:00:00',8.79511,8.79605,8.78253,8.78494,821.23,8.79649,8.79733,8.78361,8.7863,892.07,False
'2015-02-24T04:00:00',8.78499,8.79069,8.78481,8.79004,533.62,8.78636,8.7921,8.78594,8.79104,522.14,True
'2015-02-24T05:00:00',8.78993,8.79623,8.78714,8.79443,601.85,8.79127,8.79753,8.78837,8.7955,639.67,False
'2015-02-24T06:00:00',8.79454,8.79524,8.78724,8.78783,440.49,8.7955,8.79627,8.78834,8.78863,467.12,True
'2015-02-24T07:00:00',8.78783,8.79686,8.78188,8.79074,887.92,8.78849,8.79793,8.78295,8.79145,939.7,False
'2015-02-24T08:00:00',8.79034,8.79284,8.78294,8.78744,1389.9301,8.79145,8.79436,8.78447,8.78856,1433.08,False
'2015-02-24T09:00:00',8.78734,8.78834,8.77284,8.77944,1877.92,8.78846,8.78936,8.77426,8.78081,1926.21,False
'2015-02-24T10:00:00',8.77944,8.78354,8.76444,8.76725,1987.62,8.7809,8.78506,8.76576,8.7693,2000.36,False
'2015-02-24T11:00:00',8.76727,8.77414,8.76233,8.76934,1983.25,8.76932,8.77596,8.76347,8.77076,1874.29,True
'2015-02-24T12:00:00',8.76944,8.79133,8.76894,8.78114,1418.08,8.77066,8.79247,8.77016,8.78246,1507.91,False
'2015-02-24T13:00:00',8.78073,8.79113,8.77994,8.78973,1673.14,8.78237,8.79267,8.78116,8.79067,1736.75,True
'2015-02-24T14:00:00',8.78984,8.79644,8.78344,8.7893,1890.03,8.79076,8.79776,8.78476,8.79205,1943.65,False
'2015-02-24T15:00:00',8.7893,8.79134,8.77734,8.77743,1844.25,8.79204,8.79266,8.77886,8.78321,1986.6,True
'2015-02-24T16:00:00',8.77751,8.80304,8.75416,8.79484,5235.0698,8.78307,8.80743,8.75796,8.79626,5383.3398,True
'2015-02-24T17:00:00',8.79389,8.80984,8.76614,8.76834,2255.1599,8.79526,8.81166,8.76866,8.77006,2290.28,False
'2015-02-24T18:00:00',8.76834,8.80134,8.76504,8.79174,1637.12,8.77026,8.80366,8.76706,8.79346,1632.0,False
'2015-02-24T19:00:00',8.79194,8.79944,8.78874,8.79364,1027.5,8.79386,8.80066,8.79036,8.79526,988.1,True
'2015-02-24T20:00:00',8.79374,8.80104,8.79193,8.79314,966.15,8.79536,8.80536,8.79366,8.79456,968.25,False
'2015-02-24T21:00:00',8.79273,8.79934,8.79064,8.79824,633.75,8.79417,8.80096,8.79236,8.79976,617.85,True
'2015-02-24T22:00:00',8.79814,8.80064,8.79491,8.7953,279.47,8.79956,8.80217,8.79706,8.79746,273.97,False
'2015-02-24T23:00:00',8.79674,8.79774,8.79109,8.79464,138.0,8.80016,8.80097,8.79556,8.79696,128.12,False
'2015-02-25T00:00:00',8.79473,8.79664,8.79154,8.79434,333.37,8.79787,8.79886,8.79416,8.79626,312.5,True
'2015-02-25T01:00:00',8.79477,8.80482,8.79476,8.80204,1168.12,8.79615,8.80606,8.79596,8.80304,1145.11,False
'2015-02-25T02:00:00',8.80174,8.80273,8.79653,8.79821,1148.34,8.80313,8.80398,8.79803,8.79962,1193.48,False
'2015-02-25T03:00:00',8.79804,8.80145,8.7959,8.8012,609.99,8.79981,8.80245,8.79707,8.8022,633.5,True
'2015-02-25T04:00:00',8.80127,8.80185,8.79652,8.80071,575.85,8.80227,8.80293,8.79754,8.80209,586.59,False
'2015-02-25T05:00:00',8.80075,8.80168,8.79664,8.7998,564.86,8.80216,8.80257,8.79788,8.80087,661.36,True
'2015-02-25T06:00:00',8.79987,8.80168,8.7965,8.80035,650.86,8.80094,8.80268,8.79797,8.80135,758.69,True
'2015-02-25T07:00:00',8.80069,8.80523,8.80031,8.80504,1051.3,8.80156,8.8061,8.80141,8.80589,1118.35,True
'2015-02-25T08:00:00',8.80504,8.83193,8.80183,8.82014,2596.04,8.80596,8.83367,8.80302,8.82136,2663.9299,False
'2015-02-25T09:00:00',8.82014,8.82574,8.807,8.82337,2328.6399,8.8212,8.82706,8.80836,8.82506,2518.25,True
'2015-02-25T10:00:00',8.82334,8.82635,8.81203,8.81563,2395.6101,8.82497,8.82795,8.81366,8.81701,2251.9099,False
'2015-02-25T11:00:00',8.81574,8.81814,8.79614,8.80044,2005.5699,8.81696,8.81978,8.7979,8.80206,2187.6201,False
'2015-02-25T12:00:00',8.80014,8.80854,8.79514,8.79614,1448.66,8.80166,8.81016,8.79666,8.79756,1454.61,True
'2015-02-25T13:00:00',8.79573,8.80864,8.79263,8.79574,2026.64,8.79737,8.8108,8.79436,8.79736,1988.49,False
'2015-02-25T14:00:00',8.79524,8.80814,8.79104,8.80103,1913.71,8.7979,8.80926,8.79276,8.80227,1964.3199,False
'2015-02-25T15:00:00',8.80124,8.80304,8.79368,8.80042,1792.24,8.80246,8.80477,8.79556,8.8032,1814.1,True
'2015-02-25T16:00:00',8.80042,8.81494,8.79874,8.80844,2168.3401,8.80453,8.81607,8.79986,8.80956,2052.8899,True
'2015-02-25T17:00:00',8.80824,8.81733,8.80524,8.81264,1473.46,8.80936,8.81847,8.80636,8.81416,1458.73,False
'2015-02-25T18:00:00',8.81253,8.81444,8.80603,8.81384,910.16,8.81417,8.81556,8.80796,8.81486,1002.33,True
'2015-02-25T19:00:00',8.81334,8.81464,8.80553,8.80824,893.45,8.81466,8.8161,8.80716,8.80976,890.93,False
'2015-02-25T20:00:00',8.80884,8.81374,8.80654,8.81014,848.38,8.80996,8.81506,8.80786,8.81156,969.05,True
'2015-02-25T21:00:00',8.80974,8.81514,8.80834,8.81474,798.92,8.81136,8.81606,8.80986,8.81576,722.0,True
'2015-02-25T22:00:00',8.81474,8.81584,8.81033,8.81173,666.52,8.81586,8.81706,8.81166,8.81376,636.77,False
'2015-02-25T23:00:00',8.81169,8.81503,8.81043,8.81404,1060.2,8.81546,8.81817,8.81316,8.817,981.77,False
'2015-02-26T00:00:00',8.81404,8.81524,8.81044,8.81321,920.24,8.81716,8.81767,8.81266,8.81526,1050.41,True
'2015-02-26T01:00:00',8.81304,8.8167,8.80915,8.81068,778.46,8.81526,8.81782,8.81006,8.8117,762.63,True
'2015-02-26T02:00:00',8.81078,8.81863,8.81078,8.81316,885.76,8.81178,8.81992,8.81178,8.81465,879.26,False
'2015-02-26T03:00:00',8.81314,8.81645,8.81214,8.81609,570.02,8.81461,8.81766,8.81336,8.81717,580.48,True
'2015-02-26T04:00:00',8.81594,8.81694,8.81143,8.81584,781.47,8.81704,8.8179,8.81266,8.81701,686.75,True
'2015-02-26T05:00:00',8.81583,8.81972,8.8143,8.81807,384.28,8.81701,8.82101,8.81585,8.81916,412.17,False
'2015-02-26T06:00:00',8.81827,8.81849,8.81164,8.81174,277.87,8.81935,8.81956,8.8129,8.81302,306.42,False
'2015-02-26T07:00:00',8.81204,8.81517,8.81174,8.81435,570.32,8.81306,8.81636,8.81302,8.81535,614.26,True
'2015-02-26T08:00:00',8.81448,8.81834,8.80044,8.80244,1281.41,8.81548,8.81943,8.80156,8.80386,1384.4399,False
'2015-02-26T09:00:00',8.80264,8.81444,8.80074,8.80344,2352.3601,8.80396,8.81599,8.8023,8.80574,2617.4099,True
'2015-02-26T10:00:00',8.80361,8.82073,8.79685,8.81901,2304.8601,8.80538,8.82212,8.79877,8.82114,2303.8501,True
'2015-02-26T11:00:00',8.81894,8.82424,8.80874,8.80894,1342.11,8.82107,8.82576,8.80996,8.81056,1468.72,False
'2015-02-26T12:00:00',8.80914,8.81034,8.79994,8.80054,1225.16,8.81056,8.81136,8.80126,8.80166,1246.96,False
'2015-02-26T13:00:00',8.80054,8.80284,8.77154,8.77714,2581.46,8.80156,8.80406,8.77316,8.77866,2403.3999,False
'2015-02-26T14:00:00',8.77734,8.77826,8.71704,8.73074,4848.1899,8.77866,8.78026,8.7194,8.73256,4983.5698,False
'2015-02-26T15:00:00',8.73074,8.73384,8.70063,8.70515,4299.7998,8.73201,8.73566,8.70197,8.70666,4501.21,False
'2015-02-26T16:00:00',8.70554,8.70664,8.68366,8.69564,3627.02,8.70716,8.70786,8.68526,8.69696,3352.7,False
'2015-02-26T17:00:00',8.69544,8.70433,8.69013,8.69324,2223.99,8.69686,8.70577,8.69166,8.69486,2186.29,False
'2015-02-26T18:00:00',8.69364,8.69924,8.67474,8.68073,1922.62,8.69496,8.70026,8.67676,8.68267,1898.45,False
'2015-02-26T19:00:00',8.68224,8.68644,8.67244,8.68624,1585.0,8.68327,8.68766,8.67406,8.68756,1534.12,True
'2015-02-26T20:00:00',8.68644,8.68824,8.67864,8.68114,1028.75,8.68766,8.68986,8.68016,8.68276,1009.36,False
'2015-02-26T21:00:00',8.68094,8.6855,8.67944,8.68298,1179.24,8.68246,8.68746,8.68107,8.68496,1175.7,False
'2015-02-26T22:00:00',8.68305,8.68494,8.67953,8.68234,997.71,8.68496,8.68666,8.68097,8.6854,1038.9399,True
'2015-02-26T23:00:00',8.68294,8.68719,8.67858,8.6807,1504.59,8.68466,8.69057,8.68137,8.6833,1397.13,True
'2015-02-27T00:00:00',8.67964,8.68999,8.67944,8.68719,1530.42,8.68474,8.69206,8.68206,8.68906,1360.89,True
'2015-02-27T01:00:00',8.68769,8.696,8.6859,8.69493,957.74,8.68867,8.69741,8.68766,8.69631,946.37,False
'2015-02-27T02:00:00',8.69476,8.69486,8.68511,8.6889,1167.29,8.69614,8.69624,8.68626,8.68996,1073.1,False
'2015-02-27T03:00:00',8.68917,8.69353,8.68724,8.69233,958.19,8.69024,8.69462,8.68839,8.69336,922.51,True
'2015-02-27T04:00:00',8.69233,8.69676,8.69083,8.69615,947.86,8.69316,8.69775,8.69146,8.69722,975.47,True
'2015-02-27T05:00:00',8.69615,8.69692,8.69303,8.6943,678.25,8.69707,8.69801,8.69402,8.69537,676.46,True
'2015-02-27T06:00:00',8.69448,8.69796,8.69407,8.69765,487.24,8.69547,8.69897,8.69537,8.69865,473.99,True
'2015-02-27T07:00:00',8.69757,8.69871,8.68694,8.68801,1349.65,8.69858,8.69978,8.68816,8.68876,1425.34,True
'2015-02-27T08:00:00',8.68815,8.69948,8.6859,8.69674,2150.0,8.68876,8.70087,8.68696,8.69836,2010.95,True
'2015-02-27T09:00:00',8.69674,8.70424,8.68274,8.69679,3570.5701,8.69837,8.70606,8.6844,8.69855,3421.95,True
'2015-02-27T10:00:00',8.6967,8.70803,8.69503,8.7004,2997.6699,8.69843,8.70918,8.69656,8.70224,3822.55,True
'2015-02-27T11:00:00',8.70062,8.71884,8.68683,8.71334,3788.6599,8.7024,8.72043,8.68859,8.71496,3971.3501,False
'2015-02-27T12:00:00',8.71334,8.71686,8.70074,8.70273,2137.3601,8.7149,8.71881,8.70226,8.70427,2152.1799,False
'2015-02-27T13:00:00',8.70274,8.71163,8.69754,8.71144,2821.3999,8.70426,8.71307,8.69906,8.71296,2684.1299,True
'2015-02-27T14:00:00',8.71154,8.72003,8.69864,8.70563,3924.5601,8.71326,8.72175,8.69996,8.70717,3954.8101,False
'2015-02-27T15:00:00',8.70574,8.70794,8.66624,8.67436,3815.8799,8.70724,8.70946,8.66786,8.67763,3774.6699,False
'2015-02-27T16:00:00',8.67465,8.70584,8.67107,8.69824,3659.24,8.67795,8.70767,8.67266,8.69956,4227.79,False
'2015-02-27T17:00:00',8.69854,8.70393,8.68104,8.68364,2805.8201,8.69948,8.70576,8.68226,8.68496,2793.01,False
'2015-02-27T18:00:00',8.68414,8.68544,8.67513,8.68124,1525.14,8.68537,8.68696,8.67676,8.68346,1514.27,True
'2015-02-27T19:00:00',8.68124,8.69054,8.67862,8.69004,1373.62,8.68342,8.69196,8.68067,8.69146,1379.25,True
'2015-02-27T20:00:00',8.68994,8.69124,8.67984,8.68074,1221.92,8.69116,8.69246,8.68176,8.68236,1137.97,False
'2015-02-27T21:00:00',8.68003,8.68144,8.67274,8.67843,948.5,8.68177,8.68327,8.67416,8.67987,973.5,True
'2015-02-27T22:00:00',8.67804,8.68223,8.67664,8.68039,569.1,8.67946,8.68552,8.67886,8.68467,571.21,False
'2015-03-01T23:00:00',8.66914,8.67373,8.66634,8.66883,439.98,8.67476,8.67796,8.67055,8.67206,513.37,False
'2015-03-02T00:00:00',8.66899,8.6704,8.65261,8.65318,1501.87,8.6722,8.67282,8.65414,8.65451,1492.88,False
'2015-03-02T01:00:00',8.65341,8.66195,8.65341,8.6585,1137.67,8.65408,8.66365,8.65408,8.65956,1125.47,True
'2015-03-02T02:00:00',8.65884,8.66541,8.65874,8.6639,693.66,8.65956,8.66648,8.65956,8.66516,690.23,True
'2015-03-02T03:00:00',8.66376,8.66957,8.6626,8.66372,766.01,8.66516,8.67085,8.66396,8.66466,738.64,True
'2015-03-02T04:00:00',8.66394,8.66996,8.66268,8.66702,570.99,8.66466,8.67095,8.66375,8.66826,540.56,True
'2015-03-02T05:00:00',8.66724,8.67013,8.66664,8.66929,448.79,8.66826,8.67112,8.66789,8.67066,428.91,True
'2015-03-02T06:00:00',8.66936,8.67303,8.66764,8.67245,453.61,8.67066,8.67402,8.6689,8.67352,550.31,True
'2015-03-02T07:00:00',8.67233,8.67344,8.66514,8.66555,711.42,8.6734,8.67441,8.66626,8.66662,690.73,False
'2015-03-02T08:00:00',8.66591,8.67071,8.659,8.66886,1594.0,8.66698,8.67237,8.66046,8.67037,1483.83,True
'2015-03-02T09:00:00',8.66886,8.68091,8.66724,8.6788,1961.88,8.67064,8.68241,8.66879,8.68092,1909.02,True
'2015-03-02T10:00:00',8.67884,8.69924,8.67674,8.69697,2342.0,8.68096,8.70034,8.6779,8.69902,2605.0601,True
'2015-03-02T11:00:00',8.69677,8.69953,8.69364,8.69714,1971.5699,8.69884,8.70067,8.69486,8.69856,1445.52,True
'2015-03-02T12:00:00',8.69724,8.71363,8.69724,8.70393,1858.8,8.69846,8.71467,8.69846,8.70487,1563.8,True
'2015-03-02T13:00:00',8.70364,8.71624,8.69954,8.70014,1716.39,8.70456,8.71747,8.70106,8.70173,1603.7,False
'2015-03-02T14:00:00',8.70014,8.71014,8.69414,8.70274,2050.98,8.70186,8.71117,8.69556,8.70376,2206.73,True
'2015-03-02T15:00:00',8.70234,8.71284,8.69594,8.69624,2076.0601,8.70336,8.71446,8.69847,8.69935,1911.83,False
'2015-03-02T16:00:00',8.69563,8.69983,8.67683,8.68104,2516.9199,8.69935,8.70176,8.67856,8.68216,2432.8201,False
'2015-03-02T17:00:00',8.68114,8.68623,8.67064,8.67604,1848.1801,8.68256,8.68747,8.67176,8.67786,1912.97,False
'2015-03-02T18:00:00',8.67564,8.67594,8.66653,8.66784,1085.52,8.67776,8.67786,8.66836,8.66936,1056.51,True
'2015-03-02T19:00:00',8.66824,8.68004,8.66773,8.68004,1035.26,8.66966,8.68176,8.66966,8.68176,1143.6801,True
'2015-03-02T20:00:00',8.68003,8.68424,8.67384,8.67414,814.52,8.68177,8.68526,8.67536,8.67566,920.86,False
'2015-03-02T21:00:00',8.67454,8.67604,8.66993,8.67124,555.5,8.67596,8.67776,8.67117,8.67286,534.42,False
'2015-03-02T22:00:00',8.67184,8.67434,8.66916,8.67303,635.46,8.6734,8.67616,8.67066,8.6752,657.5,True
'2015-03-02T23:00:00',8.67304,8.67353,8.66774,8.66843,774.7,8.67556,8.67912,8.67046,8.67046,720.09,False
'2015-03-03T00:00:00',8.66854,8.67214,8.66663,8.66664,435.17,8.67046,8.67381,8.66806,8.66806,402.78,True
'2015-03-03T01:00:00',8.66701,8.67426,8.66695,8.67157,735.61,8.66801,8.67517,8.66794,8.67256,669.47,True
'2015-03-03T02:00:00',8.67169,8.68017,8.67038,8.67984,644.61,8.67266,8.68146,8.6715,8.68075,654.14,True
'2015-03-03T03:00:00',8.67976,8.68184,8.67673,8.6799,966.79,8.68075,8.68285,8.67782,8.68089,1025.87,False
'2015-03-03T04:00:00',8.67963,8.68175,8.67533,8.67621,1104.6801,8.68064,8.68297,8.67685,8.67727,1126.52,True
'2015-03-03T05:00:00',8.67633,8.68525,8.67633,8.68359,807.62,8.6774,8.68632,8.6774,8.68466,826.37,True
'2015-03-03T06:00:00',8.68364,8.68539,8.68068,8.68312,555.73,8.68466,8.68667,8.68167,8.68418,538.78,True
'2015-03-03T07:00:00',8.68312,8.68584,8.67782,8.68224,1182.95,8.68416,8.6874,8.67883,8.68366,1102.54,True
'2015-03-03T08:00:00',8.68224,8.69431,8.68174,8.68843,1764.15,8.68352,8.69533,8.68291,8.69006,1801.79,False
'2015-03-03T09:00:00',8.68824,8.68874,8.66994,8.67594,2338.23,8.68956,8.69006,8.67134,8.67736,2252.95,False
'2015-03-03T10:00:00',8.67594,8.67714,8.66157,8.66384,1751.99,8.67716,8.67876,8.66267,8.66496,1850.66,False
'2015-03-03T11:00:00',8.66364,8.66604,8.65844,8.66404,1826.96,8.66486,8.66707,8.65946,8.66536,1830.25,False
'2015-03-03T12:00:00',8.66403,8.66454,8.65079,8.65233,1494.4,8.66537,8.66586,8.65246,8.65387,2180.49,False
'2015-03-03T13:00:00',8.65224,8.65974,8.64954,8.65734,1648.39,8.65376,8.66116,8.65126,8.65866,2165.3701,True
'2015-03-03T14:00:00',8.65744,8.66764,8.65733,8.66114,1639.64,8.65896,8.66886,8.65846,8.66256,2319.27,True
'2015-03-03T15:00:00',8.66124,8.68493,8.66124,8.68493,1946.3199,8.66256,8.68607,8.66256,8.68607,1997.0699,True
'2015-03-03T16:00:00',8.68533,8.68583,8.66774,8.67264,1987.45,8.6864,8.68706,8.66876,8.67396,1954.77,True
'2015-03-03T17:00:00',8.67303,8.69324,8.67013,8.69304,2049.7,8.67407,8.69466,8.67127,8.69436,2285.3999,True
'2015-03-03T18:00:00',8.69354,8.69754,8.67853,8.68553,1158.75,8.69486,8.69936,8.68027,8.68687,1196.59,False
'2015-03-03T19:00:00',8.6851,8.68654,8.67893,8.67924,1018.73,8.68627,8.68827,8.68016,8.68016,1082.23,False
'2015-03-03T20:00:00',8.67934,8.67934,8.66694,8.66764,1115.73,8.68036,8.68036,8.66856,8.66876,1251.02,False
'2015-03-03T21:00:00',8.66734,8.66904,8.66414,8.66654,695.5,8.66846,8.67057,8.66566,8.66806,698.09,False
'2015-03-03T22:00:00',8.66634,8.66864,8.66359,8.66724,593.34,8.66776,8.67036,8.66546,8.6686,556.11,True
'2015-03-03T23:00:00',8.6655,8.67053,8.6655,8.66954,523.77,8.66866,8.67526,8.66816,8.67246,561.13,True
'2015-03-04T00:00:00',8.66954,8.67202,8.66579,8.67139,901.77,8.67212,8.67466,8.66946,8.6737,861.21,True
'2015-03-04T01:00:00',8.67139,8.67422,8.66668,8.67077,719.22,8.67354,8.67532,8.66839,8.67176,692.5,False
'2015-03-04T02:00:00',8.67095,8.67171,8.6674,8.66904,610.38,8.67194,8.67284,8.66856,8.67034,596.97,False
'2015-03-04T03:00:00',8.66901,8.67048,8.66674,8.66686,547.42,8.67,8.67155,8.66776,8.66785,484.74,False
'2015-03-04T04:00:00',8.66699,8.66773,8.6636,8.66525,495.38,8.66796,8.66906,8.66516,8.66631,593.48,False
'2015-03-04T05:00:00',8.66514,8.66524,8.65986,8.66045,607.0,8.66617,8.66632,8.66092,8.66146,636.47,False
'2015-03-04T06:00:00',8.66018,8.66213,8.65776,8.66213,602.42,8.66117,8.6632,8.65882,8.6632,718.27,True
'2015-03-04T07:00:00',8.66202,8.66374,8.65798,8.66095,849.4,8.66309,8.66473,8.65897,8.66202,881.26,True
'2015-03-04T08:00:00',8.66084,8.66784,8.65583,8.66634,1251.34,8.66191,8.66886,8.65706,8.66786,1305.6,False
'2015-03-04T09:00:00',8.66639,8.66664,8.62669,8.63434,2870.53,8.66786,8.66787,8.62836,8.6361,2763.79,False
'2015-03-04T10:00:00',8.63405,8.63584,8.61937,8.63124,3953.27,8.63583,8.63717,8.62056,8.63301,3637.3899,True
'2015-03-04T11:00:00',8.63133,8.63874,8.62353,8.62634,2570.4299,8.63309,8.63956,8.62486,8.62766,2024.61,False
'2015-03-04T12:00:00',8.62604,8.63244,8.61973,8.62904,1546.9,8.62746,8.63337,8.62097,8.63026,1379.8,True
'2015-03-04T13:00:00',8.62894,8.63804,8.62244,8.62513,1689.41,8.62996,8.63896,8.62376,8.62667,1527.91,True
'2015-03-04T14:00:00',8.62514,8.64164,8.61859,8.63434,2193.46,8.62666,8.6442,8.62137,8.63536,2188.05,False
'2015-03-04T15:00:00',8.63443,8.63464,8.594,8.60334,3022.8301,8.63547,8.63566,8.59676,8.60729,3031.6499,False
'2015-03-04T16:00:00',8.60334,8.60404,8.57724,8.58324,3358.0901,8.60765,8.60866,8.57886,8.58486,3430.8899,False
'2015-03-04T17:00:00',8.58304,8.59153,8.57894,8.58324,1812.61,8.58456,8.5933,8.58026,8.58446,1890.21,False
'2015-03-04T18:00:00',8.58364,8.59154,8.58274,8.58694,1076.42,8.58456,8.59296,8.58436,8.58846,1018.72,False
'2015-03-04T19:00:00',8.58623,8.58814,8.58003,8.58266,1131.85,8.58777,8.58916,8.58136,8.5858,985.07,True
'2015-03-04T20:00:00',8.58266,8.58834,8.58237,8.58794,688.03,8.5855,8.58976,8.58476,8.58896,661.98,True
'2015-03-04T21:00:00',8.58803,8.58993,8.58623,8.58864,590.91,8.58917,8.59137,8.58726,8.59036,628.15,True
'2015-03-04T22:00:00',8.58814,8.59254,8.58774,8.59154,473.35,8.58996,8.59476,8.58886,8.5936,435.46,True
'2015-03-04T23:00:00',8.59104,8.59453,8.59044,8.59254,623.55,8.59296,8.59707,8.59286,8.59496,553.73,True
'2015-03-05T00:00:00',8.59274,8.59584,8.59021,8.59122,894.54,8.595,8.59799,8.59196,8.59296,900.73,False
'2015-03-05T01:00:00',8.59171,8.59299,8.5869,8.5927,742.37,8.59269,8.59405,8.58776,8.59376,767.49,True
'2015-03-05T02:00:00',8.59243,8.59389,8.58493,8.58591,758.6,8.59349,8.59547,8.5863,8.58686,702.97,False
'2015-03-05T03:00:00',8.58607,8.59042,8.58505,8.58771,830.54,8.58686,8.59166,8.58603,8.58877,699.29,False
'2015-03-05T04:00:00',8.58758,8.58875,8.58141,8.58259,689.28,8.58864,8.5901,8.58247,8.58376,649.19,False
'2015-03-05T05:00:00',8.58259,8.58495,8.5747,8.57821,812.98,8.58386,8.58594,8.57576,8.57921,794.48,False
'2015-03-05T06:00:00',8.57827,8.57982,8.57386,8.57416,825.41,8.57926,8.58095,8.57493,8.57514,775.45,False
'2015-03-05T07:00:00',8.57399,8.57464,8.5516,8.55937,2068.1899,8.575,8.5757,8.55265,8.56061,2076.28,False
'2015-03-05T08:00:00',8.55969,8.57444,8.55662,8.57084,2019.28,8.56067,8.57573,8.55761,8.57214,2028.92,True
'2015-03-05T09:00:00',8.57064,8.57884,8.55724,8.56501,2214.1599,8.57176,8.57996,8.55856,8.56687,2222.6001,False
'2015-03-05T10:00:00',8.5654,8.56894,8.55884,8.55974,1740.52,8.56725,8.57026,8.56027,8.56116,1600.65,True
'2015-03-05T11:00:00',8.55977,8.57224,8.55953,8.57184,1578.23,8.56116,8.57326,8.56067,8.57276,1490.33,True
'2015-03-05T12:00:00',8.57203,8.57514,8.56364,8.56883,1346.64,8.57317,8.57666,8.56496,8.57017,1283.9,True
'2015-03-05T13:00:00',8.56884,8.57854,8.56724,8.57854,1869.13,8.57016,8.57976,8.56856,8.57976,1882.7,True
'2015-03-05T14:00:00',8.57834,8.61911,8.551,8.55613,4658.5601,8.57996,8.62166,8.55346,8.55757,4817.7402,False
'2015-03-05T15:00:00',8.55634,8.564,8.5351,8.5539,5405.1099,8.55796,8.5667,8.53736,8.55709,4731.2202,True
'2015-03-05T16:00:00',8.55371,8.57084,8.54814,8.55684,2865.6399,8.5569,8.57226,8.54926,8.55796,2811.1799,False
'2015-03-05T17:00:00',8.55734,8.55763,8.53313,8.53554,2139.7,8.55836,8.55907,8.53477,8.53706,2065.79,False
'2015-03-05T18:00:00',8.53554,8.54604,8.52154,8.54604,1788.6,8.53676,8.54716,8.52336,8.54716,1755.66,True
'2015-03-05T19:00:00',8.54574,8.55134,8.54244,8.54994,1240.23,8.54686,8.55266,8.54346,8.55126,1218.1899,True
'2015-03-05T20:00:00',8.55013,8.55873,8.54953,8.55264,970.34,8.55147,8.56017,8.55106,8.55416,1001.89,False
'2015-03-05T21:00:00',8.55234,8.55654,8.55104,8.55424,775.77,8.55406,8.55757,8.55196,8.55556,792.16,False
'2015-03-05T22:00:00',8.55354,8.55584,8.54944,8.5505,653.54,8.55496,8.55759,8.55166,8.55437,692.48,False
'2015-03-05T23:00:00',8.55309,8.55535,8.54973,8.55404,493.29,8.55676,8.55816,8.55442,8.55606,409.61,True
'2015-03-06T00:00:00',8.55414,8.55616,8.55044,8.55583,766.64,8.55636,8.55806,8.55306,8.55776,691.04,True
'2015-03-06T01:00:00',8.55635,8.55693,8.54183,8.54668,975.58,8.55776,8.5584,8.54387,8.54774,931.05,False
'2015-03-06T02:00:00',8.54683,8.553,8.54463,8.55168,803.22,8.54789,8.55419,8.54582,8.55276,781.5,True
'2015-03-06T03:00:00',8.55176,8.55493,8.54932,8.54952,598.98,8.55282,8.55607,8.55038,8.55058,607.25,False
'2015-03-06T04:00:00',8.5497,8.55271,8.54721,8.55256,564.36,8.55076,8.55369,8.54819,8.55364,575.33,True
'2015-03-06T05:00:00',8.55236,8.55447,8.54903,8.55095,433.52,8.55342,8.55545,8.55004,8.55193,493.61,False
'2015-03-06T06:00:00',8.55063,8.55131,8.54691,8.54869,371.47,8.55207,8.55207,8.54799,8.54967,454.57,False
'2015-03-06T07:00:00',8.54859,8.55009,8.54308,8.54352,686.48,8.54957,8.55115,8.54397,8.54478,647.85,True
'2015-03-06T08:00:00',8.54336,8.55144,8.54053,8.5509,1449.8101,8.54462,8.5531,8.54186,8.55268,1352.75,True
'2015-03-06T09:00:00',8.5509,8.55158,8.5281,8.52852,2540.46,8.5526,8.55341,8.53035,8.53036,2447.02,False
'2015-03-06T10:00:00',8.528,8.53162,8.50545,8.50728,3530.76,8.52954,8.53338,8.50728,8.50911,3493.75,False
'2015-03-06T11:00:00',8.50706,8.51314,8.504,8.51024,2503.5601,8.5089,8.51496,8.5059,8.5121,2545.79,False
'2015-03-06T12:00:00',8.51014,8.51214,8.47914,8.48594,1808.46,8.5121,8.51396,8.48056,8.48736,1819.26,False
'2015-03-06T13:00:00',8.48633,8.51134,8.4839,8.51054,2619.8701,8.48797,8.51296,8.48567,8.51226,2638.26,True
'2015-03-06T14:00:00',8.51093,8.5235,8.43213,8.45204,5087.52,8.51237,8.5264,8.4358,8.4541,5134.1001,False
'2015-03-06T15:00:00',8.45204,8.45594,8.42084,8.42084,3642.6499,8.4542,8.45746,8.42256,8.42256,3738.98,False
'2015-03-06T16:00:00',8.4207,8.44733,8.41224,8.42474,2965.0,8.42226,8.44857,8.4147,8.42626,2992.7,False
'2015-03-06T17:00:00',8.42473,8.43613,8.41624,8.41824,2051.0701,8.42617,8.43737,8.41776,8.41976,2073.1299,False
'2015-03-06T18:00:00',8.41854,8.42444,8.41173,8.41974,1359.6801,8.41986,8.42586,8.41356,8.42096,1372.92,False
'2015-03-06T19:00:00',8.41944,8.42323,8.41064,8.41914,1296.97,8.42066,8.4255,8.41256,8.42046,1338.67,True
'2015-03-06T20:00:00',8.41904,8.42714,8.41447,8.41994,1285.12,8.42036,8.4285,8.41616,8.42206,1277.24,False
'2015-03-06T21:00:00',8.41987,8.42164,8.412,8.4145,872.25,8.42251,8.42426,8.41386,8.41657,861.09,False
'2015-03-06T22:00:00',8.41498,8.41915,8.40652,8.40844,619.24,8.41707,8.42116,8.4106,8.4124,608.12,False
'2015-03-08T22:00:00',8.40844,8.40844,8.40844,8.40844,0.0,8.4124,8.4124,8.4124,8.4124,0.0,False
'2015-03-08T23:00:00',8.40054,8.40729,8.39344,8.40559,797.23,8.4058,8.41086,8.39676,8.40936,731.0,True
'2015-03-09T00:00:00',8.4057,8.41221,8.40494,8.41155,887.5,8.40936,8.41517,8.40826,8.41327,743.48,True
'2015-03-09T01:00:00',8.41207,8.4211,8.41144,8.4144,954.75,8.41314,8.42205,8.41271,8.41546,1054.34,False
'2015-03-09T02:00:00',8.41449,8.41496,8.40777,8.41024,683.28,8.41554,8.41602,8.40882,8.41122,661.27,False
'2015-03-09T03:00:00',8.41032,8.41445,8.40662,8.41345,837.6,8.4113,8.4155,8.40767,8.41443,825.04,True
'2015-03-09T04:00:00',8.41348,8.4148,8.4081,8.40963,669.23,8.41453,8.41578,8.40924,8.41061,657.93,False
'2015-03-09T05:00:00',8.40963,8.41406,8.40934,8.41214,393.87,8.41056,8.41516,8.41042,8.41356,382.23,True
'2015-03-09T06:00:00',8.41243,8.41442,8.40807,8.41231,602.14,8.41343,8.41577,8.40925,8.41375,612.34,True
'2015-03-09T07:00:00',8.41234,8.42693,8.4123,8.42527,1065.0601,8.41375,8.42796,8.41355,8.42632,1096.42,True
'2015-03-09T08:00:00',8.42514,8.43254,8.42166,8.42834,1562.67,8.42619,8.43357,8.42256,8.42936,1677.8199,True
'2015-03-09T09:00:00',8.42864,8.45064,8.42673,8.45003,2511.24,8.42976,8.45176,8.42774,8.45117,2426.3301,True
'2015-03-09T10:00:00',8.45004,8.45604,8.43353,8.44963,2633.1201,8.45116,8.45746,8.43506,8.45097,2737.4099,True
'2015-03-09T11:00:00',8.44987,8.46174,8.43993,8.44194,2292.6699,8.45097,8.46316,8.44117,8.44316,2110.02,False
'2015-03-09T12:00:00',8.44173,8.44344,8.42364,8.42683,1998.79,8.44327,8.44486,8.42506,8.42847,1904.9301,False
'2015-03-09T13:00:00',8.42714,8.43323,8.41424,8.42453,1869.95,8.42876,8.43469,8.41626,8.42607,1641.4399,True
'2015-03-09T14:00:00',8.42494,8.43684,8.42204,8.42534,1640.92,8.42616,8.43826,8.42356,8.42626,1731.8199,False
'2015-03-09T15:00:00',8.42524,8.42983,8.41534,8.41574,1996.5601,8.42616,8.43127,8.41646,8.41696,2029.3199,False
'2015-03-09T16:00:00',8.41594,8.42594,8.41214,8.41624,2216.96,8.41735,8.42736,8.41336,8.41726,2391.4399,False
'2015-03-09T17:00:00',8.41634,8.42233,8.40919,8.41654,1732.91,8.41736,8.42377,8.41149,8.41816,1851.64,True
'2015-03-09T18:00:00',8.41643,8.42874,8.41643,8.42634,1096.22,8.41807,8.42986,8.41807,8.42746,1330.33,False
'2015-03-09T19:00:00',8.42683,8.42863,8.42044,8.42423,762.33,8.42787,8.42967,8.42236,8.42587,793.24,True
'2015-03-09T20:00:00',8.42359,8.42884,8.42033,8.42284,834.63,8.42466,8.42997,8.42176,8.42486,966.08,False
'2015-03-09T21:00:00',8.42304,8.42374,8.41744,8.42103,692.41,8.42486,8.42546,8.41926,8.42291,633.9,False
'2015-03-09T22:00:00',8.42044,8.42094,8.41713,8.4197,305.49,8.42346,8.42426,8.42006,8.42337,295.99,True
'2015-03-09T23:00:00',8.4182,8.42196,8.414,8.41635,328.49,8.42006,8.42794,8.41736,8.41876,293.1,False
'2015-03-10T00:00:00',8.41653,8.41665,8.40266,8.40648,973.12,8.41917,8.41917,8.40416,8.40846,805.95,False
'2015-03-10T01:00:00',8.40663,8.4088,8.3994,8.4053,900.95,8.40877,8.40998,8.40045,8.40626,877.58,False
'2015-03-10T02:00:00',8.4053,8.40639,8.40017,8.40398,1040.75,8.40616,8.40744,8.40117,8.40498,1003.52,False
'2015-03-10T03:00:00',8.40406,8.40582,8.39799,8.39914,1085.98,8.40504,8.4068,8.39891,8.40017,1079.17,False
'2015-03-10T04:00:00',8.39914,8.39986,8.36785,8.37854,2590.77,8.40016,8.40069,8.3689,8.37961,2578.0901,False
'2015-03-10T05:00:00',8.37866,8.38342,8.3733,8.37648,1280.8199,8.37966,8.38446,8.37445,8.37753,1264.54,False
'2015-03-10T06:00:00',8.37637,8.38084,8.37522,8.37734,925.35,8.37742,8.38202,8.37634,8.37837,908.69,False
'2015-03-10T07:00:00',8.37746,8.3794,8.36975,8.37681,1309.83,8.37851,8.38069,8.37081,8.37779,1336.01,True
'2015-03-10T08:00:00',8.37667,8.39724,8.37323,8.38094,2427.8101,8.37767,8.39842,8.37422,8.38216,3059.97,False
'2015-03-10T09:00:00',8.38074,8.38184,8.32784,8.34653,6489.1802,8.38196,8.38316,8.32926,8.34756,5348.8901,False
'2015-03-10T10:00:00',8.34632,8.35514,8.33394,8.34278,4000.3201,8.34756,8.35636,8.33516,8.34417,4102.9502,False
'2015-03-10T11:00:00',8.34253,8.35484,8.33534,8.34734,2148.03,8.34417,8.35636,8.33656,8.34896,2495.51,False
'2015-03-10T12:00:00',8.34714,8.35154,8.32441,8.32694,2243.1499,8.34866,8.35286,8.32676,8.32836,2178.73,True
'2015-03-10T13:00:00',8.32713,8.36464,8.3192,8.33364,3532.2,8.32857,8.36616,8.32077,8.33526,3608.8999,True
'2015-03-10T14:00:00',8.33444,8.37444,8.3255,8.35563,3536.49,8.33606,8.37586,8.32806,8.35697,3756.55,False
'2015-03-10T15:00:00',8.35594,8.35844,8.3328,8.34614,3001.49,8.35706,8.35957,8.33496,8.34796,3141.22,False
'2015-03-10T16:00:00',8.34634,8.34794,8.3054,8.30813,2915.5601,8.34796,8.34906,8.30636,8.30977,2858.77,False
'2015-03-10T17:00:00',8.30804,8.32014,8.30044,8.31704,2406.55,8.30946,8.32146,8.30206,8.31846,2400.6499,True
'2015-03-10T18:00:00',8.31704,8.32264,8.30844,8.31844,1570.45,8.31856,8.32406,8.30987,8.32056,1632.63,False
'2015-03-10T19:00:00',8.31834,8.32064,8.29723,8.30097,1603.21,8.32046,8.32256,8.3,8.30286,1620.53,False
'2015-03-10T20:00:00',8.30109,8.30514,8.29774,8.30364,1840.46,8.30286,8.30726,8.29896,8.30476,1836.08,True
'2015-03-10T21:00:00',8.30334,8.30734,8.29963,8.30254,1372.5699,8.30466,8.30864,8.30076,8.30536,1179.74,False
'2015-03-10T22:00:00',8.29897,8.29908,8.27894,8.28674,614.37,8.30124,8.3014,8.28156,8.28983,627.71,False
'2015-03-10T23:00:00',8.29204,8.29788,8.28814,8.29299,516.87,8.29409,8.30007,8.29119,8.29486,542.87,True
'2015-03-11T00:00:00',8.29288,8.31444,8.29288,8.30804,983.9,8.29516,8.31669,8.29512,8.30974,1052.01,True
'2015-03-11T01:00:00',8.30774,8.31533,8.30064,8.30426,1209.41,8.30974,8.31753,8.3018,8.30524,1244.61,False
'2015-03-11T02:00:00',8.30439,8.31196,8.30293,8.30653,1310.47,8.30539,8.31318,8.30391,8.30753,1348.86,False
'2015-03-11T03:00:00',8.30649,8.30714,8.29156,8.29433,1474.9,8.30766,8.30818,8.29271,8.29537,1461.34,False
'2015-03-11T04:00:00',8.29418,8.29544,8.28683,8.29013,1352.08,8.29523,8.29617,8.28786,8.29105,1383.74,False
'2015-03-11T05:00:00',8.29001,8.29117,8.27714,8.28841,1381.78,8.29105,8.29222,8.27801,8.28945,1396.4,True
'2015-03-11T06:00:00',8.28799,8.29827,8.2865,8.29473,1245.02,8.28904,8.29926,8.28791,8.29578,1230.8101,True
'2015-03-11T07:00:00',8.29481,8.30071,8.29394,8.29735,1432.14,8.29586,8.30178,8.29496,8.29856,1421.99,True
'2015-03-11T08:00:00',8.29757,8.30104,8.2805,8.28874,3589.48,8.29855,8.30216,8.28098,8.28966,3681.9199,False
'2015-03-11T09:00:00',8.28874,8.28974,8.25409,8.25996,6682.1499,8.28996,8.29096,8.25563,8.26116,8772.1699,False
'2015-03-11T10:00:00',8.25977,8.26464,8.22013,8.22664,4134.0801,8.261,8.2659,8.22196,8.22826,4129.6001,False
'2015-03-11T11:00:00',8.22604,8.23044,8.19434,8.20533,4121.0801,8.22806,8.23196,8.1958,8.20656,4125.2998,False
'2015-03-11T12:00:00',8.20521,8.22994,8.19854,8.22788,3909.53,8.20656,8.23126,8.19996,8.22906,4682.1099,True
'2015-03-11T13:00:00',8.22824,8.24884,8.21413,8.22418,4847.3599,8.22926,8.24986,8.2156,8.22536,4857.7002,False
'2015-03-11T14:00:00',8.22411,8.23334,8.20613,8.22834,5176.3599,8.22536,8.23456,8.20736,8.22946,4986.0498,False
'2015-03-11T15:00:00',8.22874,8.23234,8.20344,8.20814,4911.6401,8.22957,8.23344,8.20456,8.20915,4699.1099,False
'2015-03-11T16:00:00',8.20814,8.22924,8.19414,8.21024,4800.7998,8.20903,8.23036,8.19647,8.21126,4813.3101,False
'2015-03-11T17:00:00',8.20984,8.22384,8.20789,8.21094,3289.26,8.21086,8.22506,8.21016,8.21216,3120.77,False
'2015-03-11T18:00:00',8.211,8.21474,8.16753,8.18294,4524.2598,8.21216,8.21712,8.16867,8.18426,3494.03,False
'2015-03-11T19:00:00',8.18283,8.19514,8.17994,8.18377,1726.67,8.18407,8.19947,8.18226,8.18746,1751.0601,True
'2015-03-11T20:00:00',8.18397,8.20254,8.18397,8.19164,1180.29,8.18746,8.20476,8.18746,8.19346,1184.7,False
'2015-03-11T21:00:00',8.19104,8.20126,8.18863,8.19454,870.97,8.19336,8.20477,8.19097,8.19796,850.53,False
'2015-03-11T22:00:00',8.19454,8.19533,8.18753,8.19184,222.75,8.20015,8.20019,8.19264,8.19686,248.87,True
'2015-03-11T23:00:00',8.19278,8.20047,8.19067,8.19711,465.59,8.19757,8.20476,8.19506,8.20106,398.73,False
'2015-03-12T00:00:00',8.19714,8.19786,8.18854,8.19234,765.67,8.2014,8.20227,8.19086,8.1945,757.59,False
'2015-03-12T01:00:00',8.19234,8.19528,8.17903,8.19341,1497.8,8.1946,8.1959,8.18041,8.19397,1497.36,True
'2015-03-12T02:00:00',8.19314,8.19554,8.17828,8.17849,1073.22,8.19407,8.19622,8.17889,8.17911,1074.21,False
'2015-03-12T03:00:00',8.17864,8.18212,8.15696,8.1582,1848.6899,8.17926,8.18274,8.15758,8.15881,1863.88,False
'2015-03-12T04:00:00',8.15842,8.17149,8.14794,8.15014,1750.1,8.15904,8.1721,8.14898,8.15072,1744.83,False
'2015-03-12T05:00:00',8.15029,8.16861,8.15029,8.16344,1426.12,8.15085,8.16923,8.15085,8.16406,1444.58,True
'2015-03-12T06:00:00',8.16327,8.18044,8.15966,8.17571,1103.4301,8.1639,8.18129,8.16027,8.17663,1108.92,True
'2015-03-12T07:00:00',8.17568,8.21104,8.17507,8.20472,2517.23,8.17661,8.21197,8.17563,8.2052,2523.97,True
'2015-03-12T08:00:00',8.20464,8.26144,8.19534,8.25701,5654.9102,8.20512,8.26236,8.19603,8.25837,5635.29,True
'2015-03-12T09:00:00',8.25712,8.26296,8.2179,8.22724,5912.8101,8.25837,8.2643,8.21906,8.22816,6034.21,False
'2015-03-12T10:00:00',8.22724,8.23874,8.21435,8.23099,4201.25,8.22792,8.23975,8.21559,8.2334,4165.0098,True
'2015-03-12T11:00:00',8.231,8.24994,8.222,8.24874,3319.4399,8.2334,8.25096,8.22331,8.24976,3356.9299,True
'2015-03-12T12:00:00',8.24864,8.26907,8.237,8.26516,4158.5,8.24976,8.2704,8.23786,8.26626,4799.9902,True
'2015-03-12T13:00:00',8.26544,8.29814,8.24213,8.26474,6719.9399,8.26646,8.30006,8.24827,8.26632,6790.8599,False
'2015-03-12T14:00:00',8.26474,8.26824,8.23304,8.24306,5926.8198,8.26636,8.26978,8.23529,8.24467,5999.8799,True
'2015-03-12T15:00:00',8.24306,8.26823,8.22346,8.26133,4378.6099,8.24436,8.27026,8.22509,8.26306,4235.23,False
'2015-03-12T16:00:00',8.26147,8.26394,8.23824,8.24564,4788.46,8.26306,8.26531,8.23987,8.24706,4742.5601,False
'2015-03-12T17:00:00',8.24524,8.25214,8.22864,8.23544,3086.1499,8.24647,8.25376,8.23004,8.23696,2920.71,False
'2015-03-12T18:00:00',8.23555,8.24704,8.22743,8.24254,2851.1399,8.23696,8.2479,8.22948,8.24341,3027.1499,True
'2015-03-12T19:00:00',8.24214,8.25184,8.23293,8.23493,2265.54,8.24341,8.25324,8.23437,8.23607,2142.0801,True
'2015-03-12T20:00:00',8.23514,8.25214,8.23514,8.24934,1705.08,8.23654,8.25346,8.23654,8.25078,1648.91,True
'2015-03-12T21:00:00',8.24934,8.26644,8.24893,8.26173,1406.09,8.25086,8.26786,8.25056,8.26527,1447.71,False
'2015-03-12T22:00:00',8.26068,8.26112,8.25174,8.25306,485.22,8.26262,8.26338,8.25346,8.25482,454.58,False
'2015-03-12T23:00:00',8.25234,8.25294,8.24574,8.25019,884.08,8.2542,8.25626,8.24903,8.25205,951.81,True
'2015-03-13T00:00:00',8.25002,8.25521,8.24955,8.25317,404.99,8.25188,8.25714,8.25165,8.25471,423.01,False
'2015-03-13T01:00:00',8.25356,8.25441,8.23656,8.23678,1192.91,8.25506,8.25541,8.23703,8.23726,1186.84,False
'2015-03-13T02:00:00',8.2369,8.24232,8.23587,8.23721,835.3,8.23745,8.24281,8.23635,8.23774,834.92,False
'2015-03-13T03:00:00',8.23713,8.24128,8.23425,8.23936,774.0,8.23767,8.24182,8.23518,8.2399,772.24,True
'2015-03-13T04:00:00',8.2392,8.24412,8.23645,8.24103,629.42,8.23973,8.2446,8.23698,8.2415,629.62,False
'2015-03-13T05:00:00',8.24096,8.24104,8.23116,8.23371,652.42,8.24143,8.24157,8.23171,8.23418,653.5,False
'2015-03-13T06:00:00',8.23378,8.23534,8.22724,8.23056,596.29,8.23426,8.23581,8.22795,8.23106,597.04,False
'2015-03-13T07:00:00',8.23044,8.23044,8.20208,8.21419,1661.0,8.23092,8.23092,8.2033,8.21466,1668.2,True
'2015-03-13T08:00:00',8.21409,8.24378,8.20863,8.23971,2966.3899,8.21456,8.24496,8.20919,8.24037,2957.8601,True
'2015-03-13T09:00:00',8.23979,8.25734,8.23254,8.24553,4283.7798,8.24096,8.2592,8.23384,8.2468,4291.1201,False
'2015-03-13T10:00:00',8.24526,8.24532,8.22563,8.23827,3474.45,8.24676,8.24684,8.22674,8.23956,3614.9099,False
'2015-03-13T11:00:00',8.23816,8.24175,8.2155,8.21798,3343.74,8.23956,8.24306,8.21778,8.22028,3264.3101,False
'2015-03-13T12:00:00',8.21798,8.22623,8.20284,8.20724,2577.3201,8.21996,8.22806,8.20461,8.20876,2635.3401,True
'2015-03-13T13:00:00',8.2073,8.23154,8.20587,8.21953,3940.1899,8.20876,8.23302,8.20706,8.22097,4034.25,False
'2015-03-13T14:00:00',8.21953,8.22034,8.17844,8.18011,5213.7798,8.22056,8.22136,8.18136,8.18375,5291.6299,False
'2015-03-13T15:00:00',8.18234,8.18697,8.15833,8.16684,6226.3799,8.18375,8.18902,8.15986,8.16806,5985.1602,False
'2015-03-13T16:00:00',8.16684,8.17634,8.14154,8.17504,6410.6499,8.16796,8.17747,8.14316,8.17616,6116.3799,True
'2015-03-13T17:00:00',8.17474,8.18254,8.1644,8.16663,3931.7,8.17596,8.1841,8.16596,8.16816,4215.5098,False
'2015-03-13T18:00:00',8.16663,8.16704,8.12914,8.15074,3842.6599,8.16827,8.16866,8.13206,8.15216,3760.1399,False
'2015-03-13T19:00:00',8.15084,8.15084,8.12725,8.13614,2926.0801,8.15216,8.15216,8.1289,8.13766,2872.6001,False
'2015-03-13T20:00:00',8.13614,8.14763,8.13423,8.13744,1957.05,8.13762,8.14924,8.13585,8.13886,1868.59,True
'2015-03-13T21:00:00',8.13753,8.15068,8.13653,8.14914,1318.79,8.13897,8.15356,8.13806,8.15351,1313.74,False
'2015-03-15T22:00:00',8.14914,8.14914,8.14914,8.14914,0.0,8.15351,8.15351,8.15351,8.15351,0.0,True
'2015-03-15T23:00:00',8.14573,8.15717,8.14075,8.15232,471.24,8.15139,8.16156,8.14706,8.15563,467.61,False
'2015-03-16T00:00:00',8.15293,8.15573,8.13734,8.14102,791.47,8.15531,8.15864,8.14059,8.14398,827.47,False
'2015-03-16T01:00:00',8.14145,8.15239,8.14115,8.152,975.75,8.14378,8.15381,8.1437,8.15247,965.12,True
'2015-03-16T02:00:00',8.15192,8.1812,8.14997,8.1746,1977.46,8.1524,8.18222,8.15057,8.17546,1942.84,False
'2015-03-16T03:00:00',8.1745,8.18036,8.16737,8.16755,793.87,8.17535,8.18084,8.1679,8.16802,798.98,False
'2015-03-16T04:00:00',8.16762,8.17079,8.16226,8.16881,694.49,8.1681,8.17127,8.16273,8.16929,700.5,True
'2015-03-16T05:00:00',8.16861,8.17313,8.15911,8.15985,661.61,8.16945,8.17381,8.15961,8.16038,652.12,True
'2015-03-16T06:00:00',8.15955,8.1756,8.15443,8.17236,848.12,8.16008,8.17646,8.1549,8.17289,845.12,True
'2015-03-16T07:00:00',8.17268,8.19085,8.17154,8.17434,2069.8601,8.17321,8.19143,8.17219,8.17528,2072.5901,False
'2015-03-16T08:00:00',8.17428,8.18461,8.15156,8.17552,3481.1399,8.1752,8.18584,8.15231,8.17677,3522.76,True
'2015-03-16T09:00:00',8.17552,8.19324,8.17116,8.18064,3563.3401,8.17683,8.19462,8.17241,8.18182,3799.0701,False
'2015-03-16T10:00:00',8.18064,8.18474,8.17175,8.18107,2781.9399,8.18173,8.18584,8.17298,8.18226,2675.8799,True
'2015-03-16T11:00:00',8.181,8.19002,8.17533,8.17757,2420.1499,8.18223,8.19096,8.17666,8.17906,2156.72,False
'2015-03-16T12:00:00',8.17754,8.18254,8.17126,8.17464,1892.63,8.17906,8.18367,8.17246,8.17606,1967.1801,True
'2015-03-16T13:00:00',8.17484,8.19762,8.17328,8.18844,3521.96,8.17616,8.1999,8.17427,8.18993,3446.8201,True
'2015-03-16T14:00:00',8.18854,8.23935,8.18654,8.22924,5801.9302,8.18993,8.24134,8.18796,8.23072,5736.3901,True
'2015-03-16T15:00:00',8.22924,8.24314,8.20244,8.20263,4761.3198,8.23037,8.24513,8.20387,8.20427,4623.1299,False
'2015-03-16T16:00:00',8.20274,8.22474,8.20274,8.21154,3181.8601,8.20437,8.22616,8.20416,8.21266,3346.23,True
'2015-03-16T17:00:00',8.21164,8.24427,8.21164,8.24274,2662.4199,8.21276,8.24581,8.21266,8.24376,2906.95,True
'2015-03-16T18:00:00',8.24274,8.24714,8.21844,8.22414,2353.3799,8.24386,8.24846,8.22002,8.22526,2313.6299,False
'2015-03-16T19:00:00',8.22394,8.22743,8.20743,8.21744,1864.9301,8.22496,8.22867,8.21004,8.21907,1880.09,False
'2015-03-16T20:00:00',8.21744,8.22084,8.20904,8.20994,1183.74,8.21916,8.22277,8.21016,8.21166,1201.2,False
'2015-03-16T21:00:00',8.21023,8.21314,8.20064,8.20224,1187.1801,8.21147,8.21487,8.20236,8.2057,1167.23,False
'2015-03-16T22:00:00',8.20348,8.20938,8.20073,8.20427,327.85,8.20531,8.21146,8.20331,8.20605,360.61,False
'2015-03-16T23:00:00',8.20426,8.20694,8.20189,8.20633,522.87,8.20586,8.20994,8.2037,8.20818,556.93,True
'2015-03-17T00:00:00',8.20626,8.21299,8.20598,8.20799,468.36,8.20818,8.21431,8.20743,8.20913,495.37,False
'2015-03-17T01:00:00',8.20844,8.20941,8.19972,8.20103,937.49,8.20892,8.2103,8.2003,8.20187,948.5,False
'2015-03-17T02:00:00',8.20114,8.20114,8.19208,8.19833,817.99,8.20199,8.20199,8.19264,8.19888,827.49,True
'2015-03-17T03:00:00',8.19841,8.20867,8.19767,8.20657,910.75,8.19894,8.20925,8.1982,8.20704,912.61,True
'2015-03-17T04:00:00',8.20671,8.20964,8.19794,8.19987,669.24,8.20718,8.21011,8.19858,8.20041,660.25,False
'2015-03-17T05:00:00',8.19943,8.20644,8.19833,8.20329,612.96,8.20067,8.20722,8.199,8.20382,600.31,False
'2015-03-17T06:00:00',8.20315,8.20315,8.19339,8.19614,540.45,8.20369,8.20397,8.19419,8.19698,513.62,True
'2015-03-17T07:00:00',8.19633,8.22851,8.19168,8.2153,2048.6001,8.19717,8.22958,8.19218,8.21622,2035.22,True
'2015-03-17T08:00:00',8.21523,8.24145,8.20735,8.23894,3510.8799,8.21615,8.24276,8.20813,8.23997,3586.49,False
'2015-03-17T09:00:00',8.23841,8.23961,8.21664,8.22053,3203.1399,8.23965,8.24087,8.21787,8.22155,3120.3701,False
'2015-03-17T10:00:00',8.22068,8.23834,8.20913,8.23622,2965.78,8.22167,8.24056,8.21101,8.24009,2957.0,True
'2015-03-17T11:00:00',8.23605,8.24679,8.23022,8.24057,3338.6799,8.24037,8.24804,8.23236,8.24225,3500.3301,False
'2015-03-17T12:00:00',8.24039,8.24409,8.22574,8.2413,2469.0701,8.24186,8.24584,8.22702,8.24296,2253.7,True
'2015-03-17T13:00:00',8.24174,8.26144,8.23496,8.24234,4325.6699,8.24305,8.26306,8.23633,8.24356,3769.1499,True
'2015-03-17T14:00:00',8.24234,8.26203,8.23821,8.2566,4713.77,8.24376,8.26347,8.2397,8.25797,4403.4502,True
'2015-03-17T15:00:00',8.25683,8.26804,8.23745,8.24244,4254.8301,8.25807,8.26936,8.23906,8.24344,3502.52,False
'2015-03-17T16:00:00',8.24234,8.24234,8.22718,8.23174,3208.21,8.24336,8.24364,8.22816,8.23306,3030.55,False
'2015-03-17T17:00:00',8.23224,8.23764,8.21604,8.22454,3372.96,8.23316,8.23876,8.21716,8.22576,3054.8301,False
'2015-03-17T18:00:00',8.22444,8.22694,8.22,8.22514,1350.15,8.22576,8.22826,8.22116,8.22668,1304.35,True
'2015-03-17T19:00:00',8.22444,8.23074,8.22138,8.22754,1492.45,8.22566,8.23201,8.22276,8.22886,1448.9301,True
'2015-03-17T20:00:00',8.22733,8.23253,8.21813,8.22004,1554.41,8.22867,8.2344,8.21911,8.22103,1442.87,False
'2015-03-17T21:00:00',8.22004,8.22604,8.21773,8.22473,930.12,8.22112,8.22787,8.21926,8.22761,907.35,True
'2015-03-17T22:00:00',8.22264,8.22904,8.21705,8.22468,708.84,8.22439,8.23323,8.22047,8.22643,836.87,False
'2015-03-17T23:00:00',8.22444,8.22444,8.2181,8.22304,660.15,8.22651,8.22662,8.22022,8.22429,765.61,True
'2015-03-18T00:00:00',8.22304,8.22778,8.22173,8.22379,375.1,8.22425,8.22891,8.22294,8.22492,419.11,True
'2015-03-18T01:00:00',8.22364,8.23498,8.2228,8.2325,746.3,8.22481,8.23552,8.22333,8.23335,710.46,True
'2015-03-18T02:00:00',8.23268,8.23872,8.22764,8.22937,1009.11,8.23316,8.2392,8.22845,8.2299,1010.12,False
'2015-03-18T03:00:00',8.22944,8.23175,8.22476,8.22889,565.87,8.22997,8.23249,8.22549,8.22982,563.62,False
'2015-03-18T04:00:00',8.22896,8.23035,8.22483,8.22773,418.62,8.22989,8.23089,8.22604,8.22826,418.62,False
'2015-03-18T05:00:00',8.2276,8.22818,8.22346,8.22384,325.37,8.22814,8.2291,8.224,8.22437,338.09,False
'2015-03-18T06:00:00',8.22363,8.22363,8.20774,8.20854,707.37,8.22442,8.22442,8.20889,8.20902,718.62,False
'2015-03-18T07:00:00',8.20865,8.22166,8.20856,8.2193,895.87,8.20912,8.22219,8.20904,8.21979,894.11,True
'2015-03-18T08:00:00',8.21916,8.23857,8.21134,8.23289,2520.8201,8.21964,8.23966,8.21201,8.23413,2423.77,False
'2015-03-18T09:00:00',8.23296,8.23384,8.2168,8.22964,3092.1699,8.23417,8.23507,8.21806,8.23088,3305.45,False
'2015-03-18T10:00:00',8.22964,8.23373,8.22065,8.23004,3018.3401,8.23078,8.23504,8.22188,8.23107,2952.5901,True
'2015-03-18T11:00:00',8.22983,8.24905,8.22693,8.24014,3008.9099,8.23107,8.25067,8.22826,8.24162,3023.1101,False
'2015-03-18T12:00:00',8.24014,8.24184,8.22284,8.22454,2801.22,8.24152,8.24323,8.22483,8.22607,2643.22,False
'2015-03-18T13:00:00',8.2239,8.2339,8.21554,8.21754,2648.8201,8.22501,8.23546,8.21666,8.21866,2709.79,False
'2015-03-18T14:00:00',8.21744,8.23374,8.21523,8.23323,3060.0601,8.21836,8.23486,8.21617,8.23443,2997.9299,True
'2015-03-18T15:00:00',8.23303,8.23994,8.22514,8.23054,3852.29,8.23417,8.24106,8.22646,8.23145,3287.9199,True
'2015-03-18T16:00:00',8.23044,8.25934,8.22714,8.25543,3855.0801,8.23145,8.26036,8.22831,8.25693,3403.1201,True
'2015-03-18T17:00:00',8.25544,8.27434,8.24672,8.26884,3363.6899,8.25682,8.27688,8.24846,8.26996,3505.3601,True
'2015-03-18T18:00:00',8.26874,8.27894,8.24583,8.25504,2870.6299,8.26976,8.28036,8.24777,8.26136,2801.8701,True
'2015-03-18T19:00:00',8.23394,8.37812,8.23394,8.32964,8946.0996,8.2395,8.38237,8.2395,8.33316,8948.4102,True
'2015-03-18T20:00:00',8.32971,8.40683,8.32854,8.40674,5976.3501,8.33316,8.40936,8.33256,8.40936,5946.54,True
'2015-03-18T21:00:00',8.40695,8.56167,8.40354,8.43054,5924.7798,8.40936,8.56486,8.40586,8.43566,5865.1802,False
'2015-03-18T22:00:00',8.43065,8.43875,8.40224,8.40311,723.49,8.43435,8.4441,8.40505,8.40505,740.48,False
'2015-03-18T23:00:00',8.40649,8.40872,8.39735,8.39735,1110.98,8.40866,8.41179,8.39933,8.39933,1055.37,True
'2015-03-19T00:00:00',8.39748,8.4178,8.39452,8.41559,1419.62,8.39948,8.41894,8.39626,8.41672,1382.8199,True
'2015-03-19T01:00:00',8.41596,8.46806,8.40864,8.44403,3768.6101,8.41709,8.47026,8.40962,8.4445,3762.45,False
'2015-03-19T02:00:00',8.44395,8.44585,8.39454,8.41283,3587.6201,8.44481,8.44649,8.39508,8.41337,3600.73,False
'2015-03-19T03:00:00',8.41273,8.41273,8.37113,8.37225,2565.6699,8.41328,8.41387,8.37182,8.37318,2664.3799,False
'2015-03-19T04:00:00',8.37249,8.3839,8.34864,8.35254,2208.98,8.37344,8.38465,8.35048,8.35309,2228.3501,False
'2015-03-19T05:00:00',8.3521,8.36291,8.34434,8.34841,2208.3301,8.35265,8.36368,8.34521,8.34888,2284.8501,False
'2015-03-19T06:00:00',8.34855,8.36182,8.34628,8.3563,1849.3101,8.34903,8.36232,8.34726,8.35677,1794.37,True
'2015-03-19T07:00:00',8.35639,8.36893,8.35446,8.36708,1969.11,8.35686,8.36941,8.35539,8.36757,1916.37,True
'2015-03-19T08:00:00',8.36713,8.37408,8.2834,8.30744,5799.6602,8.3676,8.37511,8.28516,8.30847,5869.4702,False
'2015-03-19T09:00:00',8.30754,8.30754,8.24574,8.26763,5649.7798,8.30847,8.30862,8.24818,8.26903,5858.4399,False
'2015-03-19T10:00:00',8.26743,8.29563,8.26694,8.29369,4342.9502,8.2688,8.29676,8.26855,8.29526,4466.79,True
'2015-03-19T11:00:00',8.29383,8.31441,8.27074,8.29654,4702.3799,8.2952,8.31624,8.27225,8.29794,4611.0098,True
'2015-03-19T12:00:00',8.29654,8.33153,8.29283,8.3022,3723.28,8.29819,8.33306,8.29395,8.30428,3753.8,False
'2015-03-19T13:00:00',8.30274,8.30584,8.25624,8.27274,4930.1899,8.30459,8.30795,8.25769,8.27416,4729.6699,False
'2015-03-19T14:00:00',8.27274,8.29183,8.25897,8.26715,5058.6001,8.27396,8.29354,8.26046,8.27086,5037.7798,False
'2015-03-19T15:00:00',8.26766,8.29174,8.25909,8.26584,5523.4502,8.27034,8.29361,8.26056,8.26736,5157.5698,False
'2015-03-19T16:00:00',8.26584,8.28274,8.23954,8.24124,4611.5498,8.26737,8.28387,8.24112,8.24274,4383.2798,False
'2015-03-19T17:00:00',8.24116,8.26201,8.23994,8.25104,3836.4099,8.24257,8.26366,8.24126,8.25255,3990.6299,True
'2015-03-19T18:00:00',8.25104,8.26374,8.24434,8.25201,2433.96,8.25244,8.26529,8.24568,8.25326,2414.97,False
'2015-03-19T19:00:00',8.25201,8.25517,8.23314,8.25313,2264.72,8.25336,8.257,8.23486,8.25461,2262.98,True
'2015-03-19T20:00:00',8.25314,8.25894,8.24484,8.25674,2169.6899,8.25461,8.26036,8.24612,8.25806,2150.3701,True
'2015-03-19T21:00:00',8.25694,8.27075,8.25275,8.26899,1485.12,8.25841,8.27251,8.25426,8.27246,1501.87,False
'2015-03-19T22:00:00',8.26815,8.26974,8.26143,8.26736,368.24,8.27272,8.27426,8.26615,8.27226,410.62,True
'2015-03-19T23:00:00',8.26779,8.27659,8.26604,8.27607,472.61,8.27048,8.27863,8.26874,8.27791,515.75,True
'2015-03-20T00:00:00',8.27614,8.28411,8.27162,8.27682,727.49,8.27783,8.28545,8.2728,8.27796,724.12,False
'2015-03-20T01:00:00',8.277,8.28105,8.26651,8.27793,1417.21,8.27814,8.282,8.26712,8.27885,1406.25,True
'2015-03-20T02:00:00',8.27806,8.29743,8.27239,8.29656,1579.8199,8.279,8.29793,8.27286,8.2971,1568.75,False
'2015-03-20T03:00:00',8.29628,8.29628,8.28086,8.29174,1205.61,8.29682,8.29682,8.28152,8.29224,1225.12,False
'2015-03-20T04:00:00',8.29202,8.29525,8.28539,8.28795,653.99,8.2925,8.29572,8.28688,8.28842,654.5,False
'2015-03-20T05:00:00',8.28781,8.2883,8.28035,8.2854,703.99,8.28828,8.28877,8.28084,8.28625,704.37,True
'2015-03-20T06:00:00',8.28518,8.29273,8.28443,8.29072,861.12,8.28603,8.29323,8.28515,8.29159,864.0,True
'2015-03-20T07:00:00',8.2907,8.29635,8.27456,8.27676,1262.1,8.29155,8.29683,8.27509,8.2777,1267.37,False
'2015-03-20T08:00:00',8.27726,8.29044,8.26655,8.27683,2896.22,8.27806,8.29175,8.26703,8.27814,2989.3899,True
'2015-03-20T09:00:00',8.27706,8.29104,8.27058,8.29084,3096.6799,8.27838,8.29228,8.27176,8.29187,3057.8201,True
'2015-03-20T10:00:00',8.29055,8.29511,8.28019,8.28019,2599.0,8.29186,8.29637,8.28137,8.28137,2612.21,True
'2015-03-20T11:00:00',8.2804,8.29944,8.2801,8.29561,2343.9199,8.28137,8.30046,8.28136,8.29696,2345.47,True
'2015-03-20T12:00:00',8.29573,8.31773,8.28663,8.31293,2806.21,8.29697,8.31887,8.28776,8.31397,2989.05,True
'2015-03-20T13:00:00',8.31324,8.35894,8.31204,8.34103,4291.3999,8.31426,8.36217,8.31416,8.34261,4335.3198,True
'2015-03-20T14:00:00',8.34103,8.39231,8.33923,8.37704,6202.3901,8.34251,8.39453,8.34072,8.37942,6481.0898,True
'2015-03-20T15:00:00',8.37704,8.39512,8.35294,8.3608,5133.4302,8.3792,8.39726,8.35467,8.36247,5042.6602,False
'2015-03-20T16:00:00',8.36103,8.37574,8.34384,8.37214,4077.96,8.36257,8.37722,8.34606,8.37366,3938.74,True
'2015-03-20T17:00:00',8.37214,8.42064,8.37201,8.40854,5213.77,8.37358,8.42184,8.37336,8.40986,5223.7798,True
'2015-03-20T18:00:00',8.40855,8.44004,8.40855,8.41251,3795.6001,8.40986,8.44186,8.40986,8.41406,3833.0,False
'2015-03-20T19:00:00',8.41261,8.41838,8.38314,8.38444,3079.1001,8.41406,8.42006,8.38446,8.38598,3084.05,False
'2015-03-20T20:00:00',8.38424,8.38784,8.37084,8.38444,2231.1899,8.38598,8.38927,8.37336,8.38556,2202.49,True
'2015-03-20T21:00:00',8.38414,8.39803,8.37974,8.3915,1144.85,8.38545,8.40193,8.38129,8.3974,1156.63,False
'2015-03-22T22:00:00',8.3915,8.3915,8.3915,8.3915,0.0,8.3974,8.3974,8.3974,8.3974,0.0,True
'2015-03-22T23:00:00',8.41854,8.42354,8.40079,8.40796,601.5,8.4247,8.4292,8.40588,8.41026,733.87,False
'2015-03-23T00:00:00',8.40824,8.40851,8.38995,8.39659,1928.86,8.41004,8.41071,8.39175,8.39903,1937.0601,False
'2015-03-23T01:00:00',8.39722,8.40025,8.37867,8.38577,1714.8101,8.39869,8.4016,8.37921,8.38624,1716.77,False
'2015-03-23T02:00:00',8.38586,8.3889,8.37009,8.38297,2075.0,8.38633,8.38996,8.37117,8.38347,2078.22,False
'2015-03-23T03:00:00',8.38278,8.38342,8.3644,8.36717,1277.16,8.38326,8.38412,8.36564,8.36765,1293.16,True
'2015-03-23T04:00:00',8.36725,8.38533,8.36543,8.38334,1285.75,8.36773,8.3859,8.36619,8.38421,1282.17,True
'2015-03-23T05:00:00',8.38338,8.40272,8.38322,8.38914,2651.04,8.38417,8.40432,8.38401,8.39011,2645.3,False
'2015-03-23T06:00:00',8.38898,8.39141,8.379,8.38857,1314.74,8.3903,8.39246,8.37973,8.38911,1316.92,True
'2015-03-23T07:00:00',8.38849,8.3974,8.37504,8.37858,2154.95,8.38905,8.3979,8.37622,8.37914,2184.8101,False
'2015-03-23T08:00:00',8.37868,8.38956,8.36509,8.36813,3636.8,8.37924,8.3908,8.36557,8.36926,3646.3999,False
'2015-03-23T09:00:00',8.36796,8.37187,8.34994,8.3679,4188.04,8.36921,8.37319,8.35121,8.36916,4058.9199,True
'2015-03-23T10:00:00',8.368,8.40734,8.36474,8.38572,4512.8599,8.36926,8.41126,8.366,8.38697,4635.29,True
'2015-03-23T11:00:00',8.38576,8.44104,8.38254,8.42614,5495.2798,8.38701,8.44261,8.38378,8.42756,5592.5698,True
'2015-03-23T12:00:00',8.42614,8.45372,8.41934,8.4492,5139.71,8.42727,8.4558,8.42066,8.45097,5070.4702,True
'2015-03-23T13:00:00',8.44908,8.45724,8.43303,8.45254,4577.0601,8.45084,8.45927,8.43466,8.45361,4441.96,True
'2015-03-23T14:00:00',8.45253,8.48534,8.45234,8.46888,5609.1401,8.45361,8.487,8.45353,8.47256,5932.6899,True
'2015-03-23T15:00:00',8.46913,8.48843,8.46155,8.47245,5359.98,8.47256,8.4905,8.46316,8.47424,5691.4199,False
'2015-03-23T16:00:00',8.47201,8.47584,8.44024,8.47397,5739.6699,8.4738,8.47753,8.44176,8.47556,5580.1001,True
'2015-03-23T17:00:00',8.47397,8.49262,8.44674,8.46578,5229.5098,8.47557,8.49496,8.44866,8.46716,5179.6299,True
'2015-03-23T18:00:00',8.46569,8.49614,8.46274,8.47789,2950.25,8.46716,8.49799,8.46496,8.48025,2952.1799,False
'2015-03-23T19:00:00',8.47828,8.49471,8.47214,8.48949,2389.3101,8.48056,8.49636,8.47467,8.49116,2396.0601,True
'2015-03-23T20:00:00',8.48949,8.50959,8.48554,8.50373,2308.4299,8.49106,8.51107,8.48725,8.50506,2226.1899,False
'2015-03-23T21:00:00',8.50382,8.50674,8.48851,8.48894,1381.49,8.50506,8.50816,8.49056,8.49146,1415.4399,False
'2015-03-23T22:00:00',8.48975,8.4914,8.48744,8.48798,326.0,8.49263,8.49456,8.49071,8.49082,285.23,True
'2015-03-23T23:00:00',8.48904,8.50249,8.48873,8.49901,491.74,8.49116,8.50495,8.49116,8.50153,460.35,True
'2015-03-24T00:00:00',8.49928,8.50636,8.48603,8.48742,850.67,8.50105,8.50818,8.48744,8.48927,856.37,False
'2015-03-24T01:00:00',8.48749,8.49329,8.48154,8.48358,1007.51,8.48935,8.49457,8.48234,8.48445,1009.59,False
'2015-03-24T02:00:00',8.48379,8.48524,8.46544,8.47498,1511.8,8.48427,8.48572,8.46719,8.47598,1534.51,False
'2015-03-24T03:00:00',8.47509,8.47563,8.46268,8.46549,1086.12,8.47607,8.47683,8.46366,8.46693,1097.67,False
'2015-03-24T04:00:00',8.46583,8.47075,8.45516,8.45686,892.79,8.46717,8.47206,8.45645,8.45793,909.92,True
'2015-03-24T05:00:00',8.45675,8.47093,8.45674,8.46709,761.39,8.45819,8.47199,8.45791,8.46815,766.46,True
'2015-03-24T06:00:00',8.4672,8.47748,8.46488,8.47412,849.11,8.46826,8.47869,8.46588,8.47558,859.63,True
'2015-03-24T07:00:00',8.47414,8.49318,8.46355,8.4654,2174.74,8.47558,8.49467,8.46436,8.46589,2178.1399,True
'2015-03-24T08:00:00',8.46548,8.49711,8.45734,8.49283,3843.72,8.46596,8.49826,8.45852,8.49489,3825.0701,True
'2015-03-24T09:00:00',8.49256,8.52963,8.49071,8.5183,5470.2798,8.49459,8.53076,8.49196,8.51963,5281.52,False
'2015-03-24T10:00:00',8.51845,8.52426,8.49255,8.50724,4653.4502,8.5198,8.52559,8.49367,8.50903,4548.0098,True
'2015-03-24T11:00:00',8.50724,8.52714,8.50383,8.52714,4172.1499,8.5084,8.52857,8.50497,8.52836,3850.74,True
'2015-03-24T12:00:00',8.52724,8.53189,8.50471,8.51554,3740.8401,8.52859,8.53361,8.50566,8.51726,3510.0701,True
'2015-03-24T13:00:00',8.51559,8.55173,8.48114,8.51114,4786.8799,8.51726,8.55377,8.48226,8.51276,4701.4702,False
'2015-03-24T14:00:00',8.51114,8.51404,8.46084,8.48114,5469.75,8.5127,8.51626,8.46236,8.48576,5191.5801,False
'2015-03-24T15:00:00',8.48114,8.48644,8.44544,8.46555,4629.02,8.48546,8.4883,8.44676,8.46707,4325.6201,False
'2015-03-24T16:00:00',8.46544,8.46654,8.44594,8.45824,3066.48,8.46746,8.46827,8.44766,8.45926,3119.26,True
'2015-03-24T17:00:00',8.45816,8.47274,8.4572,8.47093,2107.5,8.45917,8.47474,8.45856,8.47287,2234.78,True
'2015-03-24T18:00:00',8.47154,8.47974,8.46425,8.46843,2134.3601,8.47306,8.4815,8.46586,8.46977,2156.98,False
'2015-03-24T19:00:00',8.46884,8.47334,8.4609,8.46644,1798.78,8.47036,8.47486,8.46286,8.46806,1779.77,True
'2015-03-24T20:00:00',8.46694,8.47707,8.46617,8.47324,1671.01,8.46825,8.47877,8.46825,8.47506,1724.99,False
'2015-03-24T21:00:00',8.47295,8.47519,8.46784,8.47183,1072.2,8.47467,8.47807,8.46946,8.47427,1050.24,False
'2015-03-24T22:00:00',8.46826,8.47443,8.46449,8.46824,523.7,8.47367,8.47798,8.46846,8.47071,496.33,False
'2015-03-24T23:00:00',8.46919,8.47074,8.46185,8.46425,626.84,8.47116,8.4721,8.46336,8.46596,558.78,False
'2015-03-25T00:00:00',8.46429,8.46669,8.45333,8.45658,769.47,8.46592,8.46781,8.45469,8.45772,717.47,True
'2015-03-25T01:00:00',8.4568,8.47167,8.45648,8.46834,1196.42,8.45727,8.4726,8.45702,8.46889,1194.12,True
'2015-03-25T02:00:00',8.46844,8.4805,8.46556,8.47567,1088.16,8.46899,8.48189,8.46634,8.47637,1100.71,True
'2015-03-25T03:00:00',8.4756,8.48159,8.47099,8.48013,872.09,8.4763,8.48229,8.47169,8.4814,871.48,True
'2015-03-25T04:00:00',8.48032,8.48166,8.47562,8.47802,993.98,8.48153,8.48243,8.47634,8.47918,992.5,False
'2015-03-25T05:00:00',8.4778,8.48114,8.47052,8.47082,772.99,8.47897,8.48184,8.47131,8.47152,770.6,False
'2015-03-25T06:00:00',8.47068,8.47377,8.46696,8.4725,852.11,8.47138,8.47447,8.46808,8.4732,843.36,True
'2015-03-25T07:00:00',8.47239,8.47912,8.45771,8.45853,1305.03,8.47309,8.4803,8.45842,8.45923,1299.62,True
'2015-03-25T08:00:00',8.45846,8.49414,8.45846,8.49266,3771.02,8.45916,8.49536,8.45916,8.49414,3612.28,True
'2015-03-25T09:00:00',8.49265,8.50916,8.48568,8.49906,3726.26,8.49412,8.51073,8.48697,8.50183,3563.79,False
'2015-03-25T10:00:00',8.49945,8.50421,8.48444,8.49393,4040.48,8.50207,8.50618,8.48641,8.49532,3984.4199,True
'2015-03-25T11:00:00',8.49393,8.51234,8.48594,8.50764,3073.1799,8.49522,8.51406,8.48746,8.50974,3025.02,True
'2015-03-25T12:00:00',8.50764,8.52494,8.50544,8.52164,4085.6599,8.50948,8.52626,8.50726,8.52346,4243.4902,True
'2015-03-25T13:00:00',8.52213,8.54114,8.50968,8.52724,6346.4102,8.52347,8.54274,8.51146,8.52879,6391.2798,False
'2015-03-25T14:00:00',8.52724,8.5331,8.49524,8.50654,5070.1802,8.52862,8.53536,8.49676,8.50846,5001.2402,False
'2015-03-25T15:00:00',8.50694,8.51944,8.4907,8.50484,4161.3398,8.50846,8.52086,8.49226,8.50669,3933.9299,True
'2015-03-25T16:00:00',8.50484,8.52484,8.49413,8.51943,3345.49,8.50635,8.5261,8.49546,8.52047,3116.02,False
'2015-03-25T17:00:00',8.51905,8.52254,8.50094,8.50624,3097.27,8.52036,8.52406,8.5025,8.50756,2830.73,False
'2015-03-25T18:00:00',8.50624,8.51064,8.49534,8.50644,2071.5601,8.50747,8.51217,8.49656,8.50746,1930.96,True
'2015-03-25T19:00:00',8.50664,8.51124,8.49574,8.49974,1710.17,8.50776,8.51314,8.49807,8.50146,1684.71,False
'2015-03-25T20:00:00',8.49929,8.50794,8.49547,8.50584,1296.1,8.50067,8.50936,8.49676,8.50756,1315.9399,True
'2015-03-25T21:00:00',8.50614,8.51105,8.50402,8.50564,1052.41,8.50746,8.51286,8.50646,8.5093,1120.49,False
'2015-03-25T22:00:00',8.50694,8.50874,8.49943,8.50784,631.42,8.50906,8.51276,8.5049,8.50996,541.09,False
'2015-03-25T23:00:00',8.50814,8.50839,8.49991,8.50233,604.89,8.50996,8.51106,8.50267,8.50437,512.75,False
'2015-03-26T00:00:00',8.50238,8.50582,8.49752,8.50177,617.42,8.50437,8.5078,8.49897,8.50326,561.93,True
'2015-03-26T01:00:00',8.50211,8.512,8.49894,8.50844,1229.99,8.50281,8.51266,8.49982,8.50955,1236.87,True
'2015-03-26T02:00:00',8.50854,8.51616,8.5021,8.50564,1423.41,8.50955,8.51697,8.50303,8.50642,1444.49,False
'2015-03-26T03:00:00',8.50577,8.51392,8.50563,8.51215,1302.3,8.50655,8.51462,8.50642,8.51333,1305.72,True
'2015-03-26T04:00:00',8.51223,8.51479,8.50874,8.50944,935.34,8.51333,8.51597,8.50974,8.51054,958.36,True
'2015-03-26T05:00:00',8.50976,8.52329,8.50433,8.52195,1767.6,8.51092,8.52434,8.5053,8.52265,1783.48,True
'2015-03-26T06:00:00',8.52198,8.52411,8.51331,8.51395,1388.04,8.52268,8.5253,8.51417,8.51465,1432.49,True
'2015-03-26T07:00:00',8.51382,8.52984,8.50724,8.51576,2026.79,8.51454,8.53057,8.50855,8.51685,2023.3199,True
'2015-03-26T08:00:00',8.51584,8.54107,8.51296,8.53954,4223.6602,8.51693,8.54245,8.51383,8.54055,4222.2598,True
'2015-03-26T09:00:00',8.53953,8.56964,8.53324,8.55355,5445.6602,8.54038,8.57126,8.53456,8.5551,5002.3701,False
'2015-03-26T10:00:00',8.55374,8.56244,8.54853,8.55714,4244.8398,8.5553,8.56401,8.54977,8.55835,4115.21,True
'2015-03-26T11:00:00',8.55664,8.56304,8.53046,8.53593,3223.9399,8.5582,8.56445,8.53186,8.53743,2780.26,False
'2015-03-26T12:00:00',8.53593,8.53744,8.52204,8.52444,2874.6299,8.53734,8.53886,8.52348,8.52556,2407.7,True
'2015-03-26T13:00:00',8.52434,8.54664,8.499,8.51654,4433.1001,8.52566,8.54766,8.50056,8.51776,4200.2998,False
'2015-03-26T14:00:00',8.51664,8.52213,8.48199,8.49794,4409.3501,8.51776,8.52346,8.48426,8.49966,4396.8501,False
'2015-03-26T15:00:00',8.49796,8.49904,8.45674,8.46634,6613.73,8.49966,8.50027,8.45816,8.46764,5935.79,False
'2015-03-26T16:00:00',8.46634,8.48614,8.46533,8.46614,3263.6799,8.46785,8.48766,8.46646,8.46706,2940.6101,False
'2015-03-26T17:00:00',8.46624,8.47354,8.45604,8.46814,2921.4199,8.46726,8.47497,8.45766,8.46956,2569.1399,False
'2015-03-26T18:00:00',8.46784,8.46914,8.41854,8.42604,3706.6399,8.46946,8.47087,8.41996,8.42776,3789.99,False
'2015-03-26T19:00:00',8.42604,8.43884,8.42474,8.42974,1903.5,8.42759,8.43996,8.42616,8.43146,1832.89,True
'2015-03-26T20:00:00',8.42993,8.44434,8.42744,8.44153,1363.29,8.43124,8.44576,8.42886,8.44287,1285.15,True
'2015-03-26T21:00:00',8.44154,8.44624,8.43414,8.43914,761.23,8.44256,8.44783,8.43536,8.44126,769.12,False
'2015-03-26T22:00:00',8.43914,8.43914,8.42404,8.43114,885.38,8.44126,8.44248,8.42676,8.43406,971.4,False
'2015-03-26T23:00:00',8.43186,8.43504,8.42834,8.43473,419.98,8.43406,8.43786,8.43136,8.43761,470.45,True
'2015-03-27T00:00:00',8.43483,8.44089,8.43319,8.43975,719.13,8.43761,8.4433,8.43606,8.44146,860.57,True
'2015-03-27T01:00:00',8.4399,8.44899,8.43521,8.44453,1163.62,8.44146,8.44969,8.43604,8.4453,1154.17,False
'2015-03-27T02:00:00',8.44441,8.44743,8.42939,8.43362,1287.9,8.44518,8.44836,8.43016,8.43432,1280.36,False
'2015-03-27T03:00:00',8.43376,8.43986,8.4279,8.43483,1058.54,8.43446,8.44106,8.4286,8.43555,1045.5,True
'2015-03-27T04:00:00',8.43479,8.44098,8.4339,8.43657,916.87,8.43558,8.44195,8.43472,8.43765,902.39,True
'2015-03-27T05:00:00',8.43643,8.44384,8.43394,8.44255,1076.47,8.43752,8.44506,8.43455,8.44327,1051.87,True
'2015-03-27T06:00:00',8.44246,8.44644,8.43294,8.43699,1352.1899,8.44316,8.44747,8.43437,8.43769,1358.28,False
'2015-03-27T07:00:00',8.43666,8.44188,8.42277,8.43064,1711.64,8.43782,8.44267,8.42347,8.43136,1737.41,False
'2015-03-27T08:00:00',8.43059,8.43737,8.37554,8.38054,4793.77,8.43129,8.43837,8.37686,8.382,4626.4399,False
'2015-03-27T09:00:00',8.38094,8.40294,8.37444,8.38968,4405.5098,8.382,8.40425,8.37596,8.39123,3898.1499,False
'2015-03-27T10:00:00',8.3902,8.3929,8.37914,8.38944,3517.6001,8.39176,8.39407,8.38056,8.39091,4030.74,True
'2015-03-27T11:00:00',8.38938,8.39794,8.38238,8.39633,2650.6699,8.39084,8.39906,8.38386,8.39757,2394.3601,True
'2015-03-27T12:00:00',8.39624,8.42464,8.39534,8.41744,2928.9099,8.39736,8.42636,8.39666,8.41908,2880.02,True
'2015-03-27T13:00:00',8.41744,8.44984,8.41473,8.43334,4530.77,8.41918,8.45181,8.41597,8.43476,4146.0298,False
'2015-03-27T14:00:00',8.43344,8.43884,8.41614,8.43224,3187.6201,8.43486,8.44019,8.41766,8.43489,2927.1201,True
'2015-03-27T15:00:00',8.43224,8.44384,8.42174,8.43354,2870.3401,8.43509,8.44496,8.42276,8.43466,2755.4299,True
'2015-03-27T16:00:00',8.43384,8.44504,8.41594,8.44423,3238.8,8.43517,8.44616,8.41776,8.44527,3008.3401,True
'2015-03-27T17:00:00',8.44404,8.48766,8.43634,8.46584,5394.4199,8.44516,8.49006,8.43756,8.46746,4807.2402,False
'2015-03-27T18:00:00',8.46574,8.47853,8.45017,8.45424,2239.4299,8.46737,8.48117,8.45247,8.45596,2215.3799,False
'2015-03-27T19:00:00',8.45424,8.45694,8.44354,8.4536,1466.46,8.4555,8.45837,8.44556,8.45536,1534.86,True
'2015-03-27T20:00:00',8.45391,8.47467,8.44194,8.44914,2292.95,8.45536,8.47886,8.44426,8.45106,2392.1299,False
'2015-03-27T21:00:00',8.44928,8.45271,8.43294,8.4422,2044.62,8.45106,8.45486,8.43556,8.4469,2051.1699,False
'2015-03-29T23:00:00',8.4422,8.4422,8.4422,8.4422,0.0,8.4469,8.4469,8.4469,8.4469,0.0,True
'2015-03-30T00:00:00',8.43957,8.4467,8.43684,8.44094,450.12,8.44296,8.44991,8.44086,8.44415,398.39,False
'2015-03-30T01:00:00',8.44101,8.44309,8.43501,8.43706,952.83,8.44402,8.44517,8.43747,8.43967,879.02,False
'2015-03-30T02:00:00',8.4374,8.43778,8.41495,8.43454,1867.97,8.43894,8.43913,8.41751,8.43526,1867.88,False
'2015-03-30T03:00:00',8.43477,8.43623,8.42737,8.43453,759.97,8.43547,8.43716,8.42872,8.43523,759.5,True
'2015-03-30T04:00:00',8.43482,8.43955,8.42904,8.43121,875.5,8.43552,8.44039,8.43003,8.43191,895.29,False
'2015-03-30T05:00:00',8.43124,8.43272,8.42493,8.4257,662.86,8.43201,8.43356,8.42565,8.4264,663.74,False
'2015-03-30T06:00:00',8.42584,8.42813,8.41996,8.42065,932.24,8.42654,8.42902,8.42066,8.42181,941.42,True
'2015-03-30T07:00:00',8.42051,8.43169,8.41984,8.43066,796.47,8.42167,8.43246,8.4205,8.43136,816.01,True
'2015-03-30T08:00:00',8.43048,8.43723,8.42134,8.4247,2814.27,8.43127,8.4383,8.42253,8.4279,2786.1599,False
'2015-03-30T09:00:00',8.42594,8.42731,8.38944,8.3981,4492.8101,8.42835,8.42917,8.39097,8.39978,4634.4302,True
'2015-03-30T10:00:00',8.39844,8.428,8.39653,8.42167,3186.4399,8.40009,8.43007,8.39771,8.42381,3152.8101,True
'2015-03-30T11:00:00',8.4217,8.42844,8.40445,8.40917,3129.3899,8.42373,8.42986,8.40566,8.41066,2927.1799,False
'2015-03-30T12:00:00',8.40929,8.42313,8.39624,8.39804,2255.72,8.41076,8.4244,8.39786,8.39986,2287.6101,False
'2015-03-30T13:00:00',8.39864,8.40704,8.39384,8.4028,2109.48,8.40012,8.40836,8.39527,8.40501,2260.1699,True
'2015-03-30T14:00:00',8.4027,8.41644,8.39164,8.39993,3218.76,8.40501,8.41836,8.39346,8.40125,2963.5701,True
'2015-03-30T15:00:00',8.39993,8.4236,8.38434,8.39654,3959.8501,8.40127,8.42628,8.38616,8.39921,3941.8999,False
'2015-03-30T16:00:00',8.39654,8.41834,8.39014,8.39914,3061.1799,8.39882,8.42086,8.39236,8.40071,2785.4399,False
'2015-03-30T17:00:00',8.39914,8.40114,8.38253,8.38784,2738.6899,8.40042,8.40256,8.38407,8.38936,2486.53,False
'2015-03-30T18:00:00',8.38804,8.39584,8.38324,8.39114,1478.6801,8.38946,8.39706,8.38466,8.39216,1490.12,True
'2015-03-30T19:00:00',8.39174,8.40034,8.38793,8.39054,1216.5,8.39276,8.40187,8.38897,8.39176,1180.6801,False
'2015-03-30T20:00:00',8.39053,8.39694,8.38924,8.39304,1216.96,8.39177,8.39837,8.39056,8.39416,1093.37,False
'2015-03-30T21:00:00',8.39324,8.39384,8.38294,8.38554,1133.55,8.39446,8.39496,8.38456,8.38686,1131.2,True
'2015-03-30T22:00:00',8.38544,8.40148,8.38433,8.4002,1240.8,8.38676,8.40551,8.38576,8.40256,1207.45,False
'2015-03-30T23:00:00',8.39714,8.39786,8.38884,8.39266,437.37,8.40058,8.40242,8.39219,8.39572,439.99,False
'2015-03-31T00:00:00',8.39393,8.39806,8.39251,8.39665,492.49,8.39586,8.40156,8.39526,8.39816,365.99,True
'2015-03-31T01:00:00',8.39679,8.39917,8.39183,8.39688,682.02,8.39816,8.40122,8.39402,8.39895,627.38,True
'2015-03-31T02:00:00',8.39743,8.40958,8.39307,8.40477,1403.28,8.3984,8.41202,8.39377,8.40587,1414.88,False
'2015-03-31T03:00:00',8.40477,8.4048,8.38547,8.3965,1653.55,8.40576,8.40576,8.38695,8.39758,1627.92,False
'2015-03-31T04:00:00',8.39659,8.40153,8.38626,8.38721,955.35,8.39769,8.40231,8.38779,8.38797,970.19,False
'2015-03-31T05:00:00',8.38721,8.38994,8.3766,8.377,1318.6899,8.38798,8.39066,8.37738,8.37776,1307.17,False
'2015-03-31T06:00:00',8.37711,8.37711,8.36134,8.37238,1764.61,8.37781,8.37781,8.36245,8.37354,1753.48,False
'2015-03-31T07:00:00',8.37216,8.37237,8.35749,8.36186,1852.17,8.37334,8.37361,8.35819,8.36258,1807.64,False
'2015-03-31T08:00:00',8.36175,8.36949,8.3537,8.36343,3244.6599,8.36256,8.37076,8.35506,8.36477,3182.8999,False
'2015-03-31T09:00:00',8.36343,8.36354,8.33184,8.33674,3779.3201,8.36466,8.36481,8.33338,8.33781,4041.9199,False
'2015-03-31T10:00:00',8.33674,8.34204,8.31316,8.31347,4101.7598,8.33773,8.34325,8.31552,8.31584,4124.6899,False
'2015-03-31T11:00:00',8.31312,8.32264,8.30691,8.31694,3616.3601,8.31547,8.32386,8.30882,8.31843,3618.0,True
'2015-03-31T12:00:00',8.31708,8.33244,8.31394,8.32654,2624.1001,8.31854,8.33397,8.31587,8.32766,2704.3601,True
'2015-03-31T13:00:00',8.32673,8.33924,8.32303,8.3241,2461.77,8.32807,8.34086,8.32417,8.32526,2377.28,True
'2015-03-31T14:00:00',8.32373,8.35484,8.3237,8.33673,3851.3799,8.32526,8.35616,8.32526,8.33857,3863.4299,False
'2015-03-31T15:00:00',8.33673,8.33714,8.32064,8.32474,3490.5901,8.33852,8.33867,8.32236,8.32746,3588.6001,True
'2015-03-31T16:00:00',8.32414,8.35144,8.31233,8.32744,4644.3301,8.32716,8.35356,8.31397,8.32866,4723.3501,False
'2015-03-31T17:00:00',8.32714,8.33634,8.31754,8.32854,3294.1201,8.32836,8.33766,8.31906,8.32986,3249.3501,False
'2015-03-31T18:00:00',8.32813,8.33374,8.31339,8.31694,2044.36,8.32916,8.33576,8.31526,8.31826,1884.5699,False
'2015-03-31T19:00:00',8.31754,8.32524,8.31464,8.32404,1342.08,8.31848,8.32637,8.31606,8.32526,1347.72,True
'2015-03-31T20:00:00',8.32394,8.33134,8.32384,8.32814,1244.83,8.32516,8.33258,8.32486,8.32926,1121.72,True
'2015-03-31T21:00:00',8.32844,8.33579,8.32633,8.33214,1100.72,8.32956,8.33757,8.32766,8.33455,1114.95,True
'2015-03-31T22:00:00',8.33224,8.33734,8.32034,8.32144,1128.84,8.3346,8.33837,8.32218,8.32336,1138.97,False
'2015-03-31T23:00:00',8.32263,8.32653,8.31983,8.32553,585.81,8.32547,8.33034,8.32231,8.32766,659.0,True
'2015-04-01T00:00:00',8.32553,8.32864,8.32194,8.32554,523.37,8.32748,8.3311,8.32496,8.32746,624.67,False
'2015-04-01T01:00:00',8.32554,8.32634,8.3183,8.32595,708.18,8.32745,8.32844,8.3201,8.32815,778.34,True
'2015-04-01T02:00:00',8.32586,8.34382,8.32586,8.33928,1809.28,8.32876,8.34479,8.32767,8.34075,1819.9399,True
'2015-04-01T03:00:00',8.3389,8.36019,8.33885,8.35736,2737.25,8.3418,8.36089,8.34042,8.35806,2760.75,True
'2015-04-01T04:00:00',8.35728,8.36265,8.34556,8.35897,1778.89,8.358,8.36366,8.34654,8.35969,1799.5,True
'2015-04-01T05:00:00',8.35861,8.36317,8.3553,8.36133,1035.53,8.35979,8.36419,8.356,8.36203,1049.98,True
'2015-04-01T06:00:00',8.36083,8.36935,8.36061,8.36413,1061.95,8.36276,8.37007,8.36131,8.36485,1045.65,False
'2015-04-01T07:00:00',8.36426,8.36824,8.35547,8.3595,1889.1801,8.36496,8.36963,8.3562,8.3602,1866.1,False
'2015-04-01T08:00:00',8.35961,8.36464,8.34134,8.3452,2963.1201,8.36031,8.36586,8.34331,8.34636,3000.1101,False
'2015-04-01T09:00:00',8.34507,8.35114,8.32924,8.33695,3167.7,8.34636,8.35227,8.33036,8.33907,3163.8401,False
'2015-04-01T10:00:00',8.33684,8.34254,8.31024,8.32093,3475.04,8.339,8.34366,8.31161,8.32217,3624.22,False
'2015-04-01T11:00:00',8.32104,8.33133,8.31557,8.32504,2978.5801,8.32221,8.33249,8.31666,8.32616,2833.49,True
'2015-04-01T12:00:00',8.32483,8.35344,8.32388,8.34044,2819.5901,8.32597,8.35506,8.32536,8.34166,2750.1201,False
'2015-04-01T13:00:00',8.34004,8.34434,8.32688,8.33243,2127.1799,8.34126,8.34586,8.32856,8.33388,2108.9399,True
'2015-04-01T14:00:00',8.33254,8.3719,8.33144,8.35606,5437.2598,8.33388,8.37366,8.33306,8.35746,6081.6499,False
'2015-04-01T15:00:00',8.35604,8.36053,8.32733,8.32912,4660.8599,8.35746,8.36217,8.32856,8.33325,4660.3799,True
'2015-04-01T16:00:00',8.32973,8.36884,8.31663,8.34016,6469.9302,8.33325,8.37044,8.31826,8.34156,6459.3901,False
'2015-04-01T17:00:00',8.34002,8.35774,8.33874,8.34683,3465.7,8.34156,8.35916,8.34061,8.34827,3411.99,True
'2015-04-01T18:00:00',8.34683,8.36244,8.34137,8.35714,2448.01,8.34819,8.36377,8.34298,8.35846,2485.4399,False
'2015-04-01T19:00:00',8.35714,8.35994,8.34388,8.34993,1710.6899,8.35834,8.36086,8.34558,8.35127,1980.84,False
'2015-04-01T20:00:00',8.34993,8.35404,8.34407,8.34463,1373.9399,8.35125,8.35516,8.34506,8.34588,1416.03,False
'2015-04-01T21:00:00',8.34484,8.34544,8.33883,8.3407,1215.23,8.34596,8.34666,8.34007,8.34197,1210.5699,False
'2015-04-01T22:00:00',8.34094,8.34394,8.33694,8.34304,830.89,8.34206,8.34526,8.33826,8.34526,814.74,True
'2015-04-01T23:00:00',8.34182,8.34844,8.34176,8.34613,453.37,8.34387,8.35343,8.34344,8.34819,568.43,True
'2015-04-02T00:00:00',8.34613,8.35163,8.34584,8.34884,504.02,8.34797,8.35389,8.3474,8.35136,664.48,False
'2015-04-02T01:00:00',8.34884,8.35134,8.34266,8.34883,652.81,8.35097,8.3529,8.34443,8.35026,667.49,False
'2015-04-02T02:00:00',8.34883,8.34958,8.33439,8.33736,1380.1801,8.35007,8.35034,8.33519,8.33813,1386.62,False
'2015-04-02T03:00:00',8.33624,8.3487,8.33568,8.34001,955.83,8.33866,8.3494,8.33665,8.34117,943.04,False
'2015-04-02T04:00:00',8.33993,8.34823,8.33782,8.34729,1110.9301,8.3411,8.3492,8.33876,8.34807,1106.37,True
'2015-04-02T05:00:00',8.34765,8.35498,8.34744,8.34817,900.68,8.34843,8.35599,8.34807,8.34887,899.09,True
'2015-04-02T06:00:00',8.34849,8.35551,8.34737,8.35258,658.99,8.34921,8.35626,8.34808,8.35328,651.25,True
'2015-04-02T07:00:00',8.35224,8.36676,8.34998,8.36047,1049.12,8.35366,8.36787,8.35107,8.36119,1042.6,True
'2015-04-02T08:00:00',8.36034,8.39335,8.3579,8.37994,3116.9399,8.36105,8.39407,8.35868,8.38116,3007.95,True
'2015-04-02T09:00:00',8.37994,8.4062,8.37754,8.38574,3645.05,8.38109,8.40816,8.37886,8.38716,3869.9399,False
'2015-04-02T10:00:00',8.38578,8.39694,8.38433,8.39314,2331.98,8.38716,8.39807,8.38546,8.39436,2378.1399,True
'2015-04-02T11:00:00',8.39343,8.40264,8.37894,8.38944,2830.76,8.39457,8.40401,8.38026,8.39086,2747.29,False
'2015-04-02T12:00:00',8.38954,8.39474,8.38124,8.38523,2039.91,8.39086,8.3961,8.38267,8.38717,2110.74,True
'2015-04-02T13:00:00',8.38594,8.39884,8.38594,8.39524,1760.63,8.38754,8.39986,8.38754,8.39656,1805.61,True
'2015-04-02T14:00:00',8.39534,8.42494,8.37284,8.40864,3824.1899,8.39656,8.42725,8.37476,8.41059,3826.0801,True
'2015-04-02T15:00:00',8.40864,8.45364,8.40853,8.43539,4352.6699,8.41025,8.45586,8.41014,8.43859,4328.4302,False
'2015-04-02T16:00:00',8.43574,8.43774,8.42404,8.43362,2764.8201,8.43811,8.43896,8.42556,8.43486,2808.5901,True
'2015-04-02T17:00:00',8.43374,8.44013,8.42295,8.43094,2011.77,8.43516,8.44177,8.42417,8.43206,2017.9301,False
'2015-04-02T18:00:00',8.43074,8.43914,8.42721,8.43414,1505.88,8.43186,8.44096,8.42876,8.43576,1519.03,True
'2015-04-02T19:00:00',8.43524,8.45094,8.43223,8.44173,1379.64,8.43652,8.45246,8.43416,8.44287,1417.71,False
'2015-04-02T20:00:00',8.44183,8.44954,8.43853,8.44503,1378.97,8.44317,8.45106,8.44042,8.44707,1372.71,False
'2015-04-02T21:00:00',8.44493,8.44624,8.43336,8.43368,1387.08,8.44707,8.44797,8.43496,8.43526,1433.13,False
'2015-04-02T22:00:00',8.43354,8.4364,8.43204,8.43434,722.25,8.43526,8.43806,8.43336,8.43646,719.06,True
'2015-04-02T23:00:00',8.43433,8.43884,8.43177,8.43324,440.27,8.43647,8.44296,8.4356,8.43846,467.44,False
'2015-04-03T00:00:00',8.43094,8.43254,8.42724,8.43064,529.61,8.43446,8.43556,8.43064,8.43316,494.73,False
'2015-04-03T01:00:00',8.43064,8.43265,8.42504,8.42594,430.33,8.43297,8.43459,8.42695,8.42807,457.6,False
'2015-04-03T02:00:00',8.42673,8.42673,8.42196,8.42592,840.74,8.42743,8.42807,8.42281,8.42669,845.92,True
'2015-04-03T03:00:00',8.42514,8.43025,8.42457,8.42585,544.25,8.42736,8.43098,8.42554,8.42722,535.62,True
'2015-04-03T04:00:00',8.42555,8.43197,8.42363,8.42625,616.62,8.42693,8.4329,8.42436,8.42695,608.17,False
'2015-04-03T05:00:00',8.42635,8.43081,8.42557,8.42819,317.35,8.42705,8.43197,8.42627,8.42949,314.79,True
'2015-04-03T06:00:00',8.42728,8.43536,8.42728,8.43461,449.46,8.42966,8.43653,8.42914,8.43541,437.83,True
'2015-04-03T07:00:00',8.43364,8.43696,8.43218,8.43543,366.54,8.43586,8.43817,8.4329,8.43651,367.04,True
'2015-04-03T08:00:00',8.43534,8.44108,8.43366,8.43503,796.03,8.43642,8.44296,8.43436,8.4366,744.57,False
'2015-04-03T09:00:00',8.43434,8.43738,8.42363,8.42692,1170.36,8.43666,8.43881,8.42514,8.42849,1102.42,False
'2015-04-03T10:00:00',8.42702,8.43502,8.42605,8.43293,881.69,8.42859,8.4366,8.42756,8.43429,898.4,False
'2015-04-03T11:00:00',8.43293,8.43472,8.42866,8.43411,586.13,8.43437,8.43617,8.43006,8.43569,648.77,True
'2015-04-03T12:00:00',8.43394,8.44555,8.43363,8.43774,764.19,8.43606,8.44706,8.43505,8.43916,784.58,True
'2015-04-03T13:00:00',8.43804,8.47383,8.43174,8.45964,1634.74,8.43986,8.47627,8.43346,8.46165,1600.17,True
'2015-04-03T14:00:00',8.46014,8.53743,8.43394,8.53073,6124.9902,8.46165,8.53954,8.43787,8.53297,6169.7798,True
'2015-04-03T15:00:00',8.53063,8.54704,8.51474,8.52634,4166.3599,8.53302,8.54916,8.51665,8.52811,4258.9102,False
'2015-04-03T16:00:00',8.52634,8.53384,8.51904,8.52054,2104.98,8.52836,8.53566,8.52056,8.52256,2175.8201,False
'2015-04-03T17:00:00',8.52035,8.52434,8.51396,8.51572,1354.5699,8.52246,8.52626,8.51626,8.51895,1373.02,False
'2015-04-03T18:00:00',8.51572,8.51718,8.50183,8.50324,1072.67,8.51885,8.52023,8.50419,8.50549,1060.63,False
'2015-04-03T19:00:00',8.50324,8.51354,8.49806,8.51354,815.34,8.50562,8.51566,8.50156,8.51546,819.75,True
'2015-04-03T20:00:00',8.51374,8.51374,8.50564,8.50815,516.61,8.51556,8.51556,8.50836,8.51186,524.5,False
'2015-04-03T21:00:00',8.50816,8.50936,8.50144,8.50183,240.61,8.51186,8.51226,8.50328,8.50367,229.5,False
'2015-04-03T22:00:00',8.50184,8.50734,8.49908,8.50396,258.74,8.50367,8.511,8.50112,8.50882,252.0,False
'2015-04-05T23:00:00',8.50396,8.50396,8.50396,8.50396,0.0,8.50882,8.50882,8.50882,8.50882,0.0,True
'2015-04-06T00:00:00',8.52283,8.5297,8.5161,8.52804,1117.4399,8.52837,8.53284,8.51956,8.53129,1144.13,True
'2015-04-06T01:00:00',8.52804,8.53984,8.52085,8.52208,1285.62,8.531,8.54226,8.52371,8.52433,1360.84,False
'2015-04-06T02:00:00',8.52225,8.52437,8.51403,8.5156,923.5,8.52428,8.52638,8.51534,8.51664,927.37,False
'2015-04-06T03:00:00',8.5147,8.51856,8.50654,8.51103,813.87,8.51717,8.52017,8.50793,8.51215,815.37,False
'2015-04-06T04:00:00',8.51094,8.51462,8.50674,8.51261,548.17,8.51204,8.51568,8.50832,8.51364,558.5,True
'2015-04-06T05:00:00',8.5125,8.51684,8.50934,8.51554,347.91,8.51355,8.51824,8.51072,8.51624,362.26,True
'2015-04-06T06:00:00',8.51504,8.5194,8.50813,8.50945,377.37,8.51716,8.52011,8.50939,8.51015,380.0,False
'2015-04-06T07:00:00',8.5094,8.51142,8.50711,8.50761,278.04,8.51018,8.51214,8.50783,8.50833,279.26,True
'2015-04-06T08:00:00',8.50733,8.51376,8.50175,8.50739,722.93,8.50907,8.51446,8.50324,8.50897,741.33,True
'2015-04-06T09:00:00',8.50723,8.51844,8.5006,8.51394,909.05,8.5091,8.51992,8.50208,8.51537,864.98,False
'2015-04-06T10:00:00',8.51395,8.5162,8.51124,8.51378,618.19,8.51544,8.51807,8.51266,8.51529,656.81,True
'2015-04-06T11:00:00',8.51378,8.51764,8.51124,8.5115,551.43,8.51526,8.51893,8.51276,8.51309,511.38,False
'2015-04-06T12:00:00',8.51124,8.51714,8.50904,8.51634,703.52,8.51326,8.51866,8.51039,8.51786,742.7,True
'2015-04-06T13:00:00',8.51644,8.52853,8.51443,8.51723,1212.64,8.51786,8.52997,8.51636,8.51897,1208.58,True
'2015-04-06T14:00:00',8.51714,8.54324,8.51604,8.54184,2159.6499,8.51913,8.54532,8.5179,8.54407,2194.99,True
'2015-04-06T15:00:00',8.54183,8.55354,8.53773,8.55034,2529.6001,8.54407,8.55556,8.54013,8.55216,2509.3501,True
'2015-04-06T16:00:00',8.54864,8.55464,8.53824,8.55264,2443.23,8.55186,8.55641,8.54037,8.55463,2405.3501,False
'2015-04-06T17:00:00',8.5525,8.55443,8.52714,8.53244,1975.0699,8.55416,8.55627,8.52882,8.53396,1957.48,False
'2015-04-06T18:00:00',8.53194,8.53215,8.51044,8.52253,1779.51,8.53416,8.53416,8.51421,8.52428,1807.83,False
'2015-04-06T19:00:00',8.52253,8.52484,8.51207,8.51634,1454.92,8.52408,8.52654,8.51416,8.51886,1455.5,False
'2015-04-06T20:00:00',8.51633,8.51649,8.50794,8.50934,829.07,8.51887,8.51887,8.50986,8.51152,832.87,False
'2015-04-06T21:00:00',8.50934,8.50944,8.4566,8.48224,3396.0801,8.51176,8.51176,8.45917,8.48456,3411.9099,False
'2015-04-06T22:00:00',8.48154,8.48234,8.46624,8.4665,1365.78,8.48415,8.48502,8.4684,8.46856,1395.41,False
'2015-04-06T23:00:00',8.46833,8.47844,8.46723,8.47519,353.97,8.47009,8.48276,8.46955,8.48015,431.49,True
'2015-04-07T00:00:00',8.47453,8.47883,8.47144,8.47354,460.94,8.47673,8.48246,8.47346,8.47538,562.36,False
'2015-04-07T01:00:00',8.47354,8.47856,8.4716,8.47584,708.04,8.47511,8.48056,8.47351,8.47764,814.16,True
'2015-04-07T02:00:00',8.47604,8.48037,8.47383,8.47587,765.71,8.47747,8.48123,8.47525,8.47714,773.62,True
'2015-04-07T03:00:00',8.47598,8.48194,8.47326,8.48125,733.04,8.477,8.48264,8.47411,8.48208,741.5,True
'2015-04-07T04:00:00',8.48136,8.49201,8.48135,8.48916,602.01,8.48213,8.49283,8.48212,8.49065,605.77,False
'2015-04-07T05:00:00',8.48926,8.49029,8.47793,8.48001,661.75,8.49075,8.49109,8.47863,8.48079,665.92,False
'2015-04-07T06:00:00',8.47994,8.48432,8.46736,8.46907,1273.23,8.48072,8.48569,8.46902,8.46993,1283.37,True
'2015-04-07T07:00:00',8.46744,8.48605,8.46633,8.48264,1261.27,8.4698,8.48676,8.46721,8.48334,1262.45,False
'2015-04-07T08:00:00',8.48194,8.48194,8.4588,8.46613,3223.0701,8.48302,8.48302,8.45952,8.46735,3191.9099,False
'2015-04-07T09:00:00',8.46588,8.48074,8.46263,8.46618,3349.1101,8.46735,8.48197,8.46396,8.46765,3516.8501,False
'2015-04-07T10:00:00',8.46631,8.46734,8.39754,8.40902,5843.5601,8.46778,8.46856,8.39959,8.41105,5437.3501,False
'2015-04-07T11:00:00',8.40891,8.42001,8.40624,8.41512,2778.4299,8.41094,8.42107,8.40746,8.41656,2811.2,True
'2015-04-07T12:00:00',8.41521,8.42163,8.412,8.41674,1893.97,8.41656,8.42297,8.41326,8.41816,1786.89,True
'2015-04-07T13:00:00',8.41674,8.43184,8.41464,8.41694,2269.4099,8.4181,8.43286,8.41586,8.41826,2020.79,False
'2015-04-07T14:00:00',8.41714,8.41784,8.40333,8.40964,3417.49,8.41836,8.41916,8.40477,8.41106,3550.22,True
'2015-04-07T15:00:00',8.40964,8.42704,8.40694,8.42474,2833.9399,8.41104,8.42816,8.40826,8.42556,2717.23,True
'2015-04-07T16:00:00',8.42424,8.43704,8.41534,8.41654,2982.6201,8.42526,8.43836,8.41626,8.41796,2873.49,False
'2015-04-07T17:00:00',8.41637,8.42184,8.39943,8.41004,2749.3401,8.41767,8.42286,8.40106,8.41116,2863.46,False
'2015-04-07T18:00:00',8.40984,8.41514,8.40643,8.41064,1336.4301,8.41086,8.41617,8.40746,8.41196,1351.12,False
'2015-04-07T19:00:00',8.41064,8.41314,8.39995,8.40104,1121.5601,8.41166,8.41486,8.40136,8.40206,1010.05,False
'2015-04-07T20:00:00',8.40094,8.40414,8.38234,8.39344,1700.11,8.40186,8.40506,8.38356,8.39466,1654.25,False
'2015-04-07T21:00:00',8.39334,8.39844,8.38304,8.38403,1429.75,8.39436,8.39996,8.38396,8.38557,1440.2,False
'2015-04-07T22:00:00',8.38354,8.38774,8.37394,8.38233,1531.35,8.38536,8.38936,8.37546,8.38447,1483.0,False
'2015-04-07T23:00:00',8.38167,8.38514,8.37484,8.37814,404.23,8.38451,8.38826,8.37975,8.38028,392.36,True
'2015-04-08T00:00:00',8.37899,8.39164,8.37896,8.39124,708.6,8.38116,8.39366,8.38116,8.39324,711.32,True
'2015-04-08T01:00:00',8.39114,8.39238,8.38663,8.38974,656.28,8.39324,8.39418,8.38886,8.39106,642.97,True
'2015-04-08T02:00:00',8.39009,8.40107,8.3888,8.39715,1114.33,8.39081,8.4019,8.38966,8.39823,1116.52,True
'2015-04-08T03:00:00',8.39705,8.40517,8.3939,8.39577,844.28,8.3982,8.40663,8.39529,8.39647,852.59,False
'2015-04-08T04:00:00',8.39569,8.39864,8.39169,8.39631,765.48,8.39641,8.39952,8.39239,8.39708,772.74,True
'2015-04-08T05:00:00',8.39644,8.40158,8.39473,8.40114,916.92,8.39714,8.40295,8.39536,8.402,908.37,True
'2015-04-08T06:00:00',8.40114,8.41263,8.3983,8.40768,1518.9399,8.40204,8.41352,8.399,8.40876,1540.54,True
'2015-04-08T07:00:00',8.40746,8.41303,8.40536,8.4093,1178.65,8.40893,8.41373,8.40606,8.41068,1175.7,True
'2015-04-08T08:00:00',8.40849,8.41315,8.39873,8.40604,2529.1399,8.41007,8.41376,8.39969,8.40706,2597.8899,True
'2015-04-08T09:00:00',8.40594,8.43276,8.40454,8.42354,3740.1599,8.40696,8.43431,8.4055,8.42466,3960.3,False
'2015-04-08T10:00:00',8.42324,8.42384,8.40914,8.41541,2530.97,8.42446,8.42488,8.41026,8.41723,2696.0901,True
'2015-04-08T11:00:00',8.41529,8.43073,8.41461,8.42324,2675.1399,8.41683,8.43197,8.41616,8.42456,2696.8701,True
'2015-04-08T12:00:00',8.42324,8.43774,8.41723,8.42484,2443.02,8.42447,8.43864,8.41846,8.42719,2590.03,False
'2015-04-08T13:00:00',8.42529,8.42704,8.40304,8.40834,2005.54,8.42764,8.42827,8.40406,8.40956,2084.47,True
'2015-04-08T14:00:00',8.40824,8.42954,8.40294,8.41814,2813.95,8.40946,8.43156,8.40426,8.41926,3196.05,False
'2015-04-08T15:00:00',8.41803,8.42074,8.40424,8.41324,3216.1599,8.41907,8.42176,8.40526,8.41436,2847.1599,False
'2015-04-08T16:00:00',8.41344,8.41364,8.35703,8.36294,5067.0098,8.41446,8.41467,8.35907,8.3642,4867.7402,False
'2015-04-08T17:00:00',8.36294,8.39254,8.35954,8.38284,3794.6699,8.36436,8.39511,8.36066,8.38416,3637.02,False
'2015-04-08T18:00:00',8.38284,8.39063,8.37543,8.38444,1764.8101,8.38426,8.39187,8.37666,8.38626,1771.77,False
'2015-04-08T19:00:00',8.38444,8.38853,8.37704,8.3864,2061.6299,8.38614,8.39064,8.37916,8.38961,2064.46,True
'2015-04-08T20:00:00',8.38585,8.3915,8.34144,8.36994,5591.8501,8.38959,8.39573,8.34312,8.37192,5542.29,False
'2015-04-08T21:00:00',8.36994,8.37194,8.35434,8.35593,1922.99,8.3718,8.37386,8.35576,8.35763,1806.1,False
'2015-04-08T22:00:00',8.35564,8.36244,8.35058,8.35514,991.72,8.35736,8.36437,8.35266,8.35696,988.64,False
'2015-04-08T23:00:00',8.35484,8.35654,8.3531,8.35559,208.48,8.35666,8.36016,8.35526,8.35736,213.43,True
'2015-04-09T00:00:00',8.35584,8.35774,8.35534,8.35644,478.06,8.35756,8.3602,8.35736,8.35866,498.73,True
'2015-04-09T01:00:00',8.35634,8.35954,8.35224,8.35814,726.68,8.35846,8.36121,8.35416,8.35975,661.71,False
'2015-04-09T02:00:00',8.35813,8.35952,8.33913,8.34203,1568.53,8.35975,8.36022,8.33998,8.34273,1542.12,False
'2015-04-09T03:00:00',8.34155,8.35101,8.34126,8.34828,1128.89,8.34225,8.35171,8.34196,8.34898,1168.71,True
'2015-04-09T04:00:00',8.34837,8.35813,8.34756,8.35685,961.99,8.34907,8.35883,8.34833,8.35755,935.21,True
'2015-04-09T05:00:00',8.35704,8.36125,8.35145,8.35459,959.55,8.35774,8.36195,8.35231,8.35531,898.12,False
'2015-04-09T06:00:00',8.35448,8.3555,8.34603,8.34918,779.59,8.35518,8.35621,8.34704,8.34988,747.88,False
'2015-04-09T07:00:00',8.34941,8.35068,8.33099,8.33512,1403.63,8.35011,8.35138,8.33181,8.33676,1374.88,True
'2015-04-09T08:00:00',8.33493,8.35444,8.33382,8.35214,2402.6899,8.33656,8.35656,8.33442,8.35318,2409.6101,True
'2015-04-09T09:00:00',8.35214,8.35884,8.31546,8.32664,3933.79,8.35311,8.35996,8.31696,8.32776,4233.0,False
'2015-04-09T10:00:00',8.32654,8.33514,8.32044,8.32653,2833.1201,8.32776,8.33627,8.32186,8.32758,2804.95,False
'2015-04-09T11:00:00',8.32653,8.33313,8.3149,8.32556,2522.8999,8.32766,8.33411,8.31617,8.32676,2709.3,True
'2015-04-09T12:00:00',8.32594,8.34544,8.31871,8.3403,2538.3799,8.32696,8.34735,8.31986,8.34126,2403.1799,True
'2015-04-09T13:00:00',8.34064,8.35064,8.33583,8.34433,2496.8999,8.34176,8.35217,8.33696,8.34587,2462.6399,True
'2015-04-09T14:00:00',8.34434,8.35274,8.32298,8.32524,3380.8899,8.34585,8.35396,8.32446,8.32666,3493.02,False
'2015-04-09T15:00:00',8.32523,8.33618,8.30643,8.31127,4014.21,8.32627,8.33757,8.30756,8.3135,3920.5,False
'2015-04-09T16:00:00',8.31127,8.31374,8.27164,8.27424,5300.5801,8.31341,8.31526,8.27286,8.27526,4941.2202,False
'2015-04-09T17:00:00',8.27434,8.28334,8.26744,8.26914,3299.6899,8.27536,8.28486,8.26876,8.27026,3090.6399,False
'2015-04-09T18:00:00',8.26894,8.26913,8.25644,8.26643,2393.9099,8.27006,8.27037,8.25766,8.26777,2335.4299,False
'2015-04-09T19:00:00',8.26743,8.26754,8.25074,8.25074,1878.15,8.26857,8.26886,8.25196,8.25196,1811.74,False
'2015-04-09T20:00:00',8.25104,8.25424,8.24324,8.24495,1565.0699,8.25216,8.25536,8.24496,8.24646,1429.16,True
'2015-04-09T21:00:00',8.24494,8.25803,8.24373,8.25624,1125.46,8.24646,8.25907,8.24486,8.25726,1086.96,True
'2015-04-09T22:00:00',8.25604,8.2646,8.25313,8.25889,910.39,8.25706,8.26586,8.25457,8.26206,907.69,True
'2015-04-09T23:00:00',8.25863,8.26604,8.25564,8.26243,505.89,8.26136,8.26986,8.25895,8.26426,577.37,False
'2015-04-10T00:00:00',8.26243,8.26624,8.26224,8.26373,338.24,8.26407,8.26778,8.26357,8.26527,392.45,True
'2015-04-10T01:00:00',8.26373,8.26713,8.25964,8.26594,519.22,8.26516,8.26846,8.26106,8.26736,566.06,True
'2015-04-10T02:00:00',8.26604,8.27355,8.26265,8.2725,931.9,8.26736,8.27463,8.2636,8.2732,890.96,True
'2015-04-10T03:00:00',8.2726,8.27894,8.26527,8.27881,1212.39,8.2733,8.27972,8.26597,8.27957,1214.9301,True
'2015-04-10T04:00:00',8.27896,8.27975,8.26941,8.26964,954.97,8.27973,8.28047,8.2702,8.27062,950.62,False
'2015-04-10T05:00:00',8.26955,8.27653,8.26641,8.27484,559.37,8.27062,8.27717,8.26733,8.27554,554.04,True
'2015-04-10T06:00:00',8.27499,8.27943,8.27434,8.27544,492.12,8.27571,8.2802,8.2754,8.2761,487.41,False
'2015-04-10T07:00:00',8.27544,8.27902,8.27108,8.27108,700.2,8.27601,8.28026,8.27178,8.27178,719.77,False
'2015-04-10T08:00:00',8.27099,8.27105,8.24913,8.24973,2500.1899,8.27171,8.27177,8.25051,8.25087,2530.26,False
'2015-04-10T09:00:00',8.24994,8.25214,8.21993,8.22453,4050.9299,8.25116,8.25326,8.22099,8.22565,3987.5701,False
'2015-04-10T10:00:00',8.22424,8.23944,8.2183,8.21984,3404.1399,8.22536,8.24052,8.21976,8.22099,4016.71,False
'2015-04-10T11:00:00',8.21984,8.22724,8.20584,8.22383,3600.6101,8.22088,8.22832,8.20706,8.22497,3368.75,True
'2015-04-10T12:00:00',8.22374,8.23231,8.19844,8.19894,2357.8401,8.22486,8.23377,8.20006,8.201,2289.6101,False
'2015-04-10T13:00:00',8.19894,8.21274,8.1938,8.20353,2506.8601,8.20092,8.21396,8.19526,8.20447,2284.9299,False
'2015-04-10T14:00:00',8.20354,8.21153,8.18944,8.20673,2926.8701,8.20446,8.21306,8.19046,8.20807,2838.6001,True
'2015-04-10T15:00:00',8.20674,8.23454,8.19924,8.21653,2753.8401,8.20796,8.2362,8.20026,8.21827,2529.1101,True
'2015-04-10T16:00:00',8.2165,8.24224,8.21624,8.23269,2854.1499,8.21756,8.24365,8.21756,8.23416,2947.9299,False
'2015-04-10T17:00:00',8.23287,8.23534,8.21044,8.21214,2328.5601,8.23416,8.23686,8.21166,8.21336,2258.53,False
'2015-04-10T18:00:00',8.21224,8.21864,8.20304,8.20754,1448.99,8.21346,8.21957,8.20416,8.20926,1534.66,False
'2015-04-10T19:00:00',8.20804,8.21184,8.20133,8.20754,1356.4301,8.20966,8.21326,8.20236,8.20906,1287.76,True
'2015-04-10T20:00:00',8.20764,8.21944,8.20304,8.21764,950.18,8.20906,8.22056,8.20416,8.21926,970.41,True
'2015-04-10T21:00:00',8.21764,8.22064,8.21294,8.22054,1131.01,8.21911,8.22206,8.21436,8.22206,932.93,True
'2015-04-10T22:00:00',8.22154,8.22154,8.21088,8.21441,760.46,8.22276,8.22277,8.21237,8.21878,743.37,False
'2015-04-12T23:00:00',8.21304,8.21304,8.20513,8.21054,74.11,8.21496,8.21497,8.20736,8.21246,75.61,True
'2015-04-13T00:00:00',8.21034,8.22504,8.21034,8.22396,326.37,8.21246,8.22696,8.21246,8.22628,344.64,True
'2015-04-13T01:00:00',8.22394,8.2274,8.21873,8.21932,722.87,8.22604,8.22967,8.22076,8.22127,740.32,True
'2015-04-13T02:00:00',8.21932,8.22972,8.21843,8.22166,1419.65,8.22097,8.23073,8.21955,8.22236,1445.03,False
'2015-04-13T03:00:00',8.22173,8.22827,8.21991,8.22133,737.77,8.22243,8.22897,8.22105,8.22205,760.04,False
'2015-04-13T04:00:00',8.22194,8.22281,8.20294,8.21185,1798.71,8.22264,8.22422,8.20381,8.21255,1655.1801,False
'2015-04-13T05:00:00',8.21193,8.21582,8.20823,8.21106,635.24,8.21263,8.21657,8.20879,8.21176,635.45,False
'2015-04-13T06:00:00',8.21107,8.2134,8.20494,8.20543,789.62,8.21177,8.21411,8.20603,8.20613,771.12,False
'2015-04-13T07:00:00',8.20553,8.21032,8.19774,8.20872,1245.3101,8.20623,8.21104,8.19853,8.2095,1244.58,True
'2015-04-13T08:00:00',8.20855,8.22344,8.20274,8.21924,2682.5701,8.20931,8.225,8.20381,8.22026,2505.1599,True
'2015-04-13T09:00:00',8.21914,8.22764,8.18471,8.1873,3673.25,8.22016,8.22899,8.18586,8.18876,3590.22,False
'2015-04-13T10:00:00',8.18739,8.1956,8.17522,8.18104,3687.27,8.18884,8.19676,8.17646,8.18224,3414.6899,False
'2015-04-13T11:00:00',8.18084,8.18934,8.16072,8.17256,3823.4299,8.18224,8.19041,8.16216,8.17386,3522.04,False
'2015-04-13T12:00:00',8.17266,8.17854,8.15353,8.15744,2629.52,8.17386,8.17971,8.15447,8.15876,2666.8201,False
'2015-04-13T13:00:00',8.15734,8.17384,8.15284,8.16963,2227.1201,8.15876,8.17496,8.15426,8.17067,1899.84,True
'2015-04-13T14:00:00',8.16954,8.19014,8.16884,8.17604,3457.5601,8.17036,8.19186,8.16987,8.17706,3460.0801,True
'2015-04-13T15:00:00',8.17603,8.2221,8.17484,8.20814,4106.6099,8.17707,8.22486,8.17626,8.21006,3842.05,False
'2015-04-13T16:00:00',8.20854,8.21134,8.18644,8.19474,3113.4199,8.21016,8.21256,8.18777,8.19606,3217.71,False
'2015-04-13T17:00:00',8.19503,8.21024,8.19013,8.19984,2447.05,8.19637,8.21136,8.19137,8.2014,2295.5601,False
'2015-04-13T18:00:00',8.19984,8.20974,8.19534,8.20064,1747.61,8.20151,8.21106,8.19646,8.20206,1721.47,False
'2015-04-13T19:00:00',8.20054,8.20224,8.18264,8.18654,1327.75,8.20186,8.20404,8.18386,8.18786,1379.76,False
'2015-04-13T20:00:00',8.18644,8.19204,8.18244,8.19054,1079.08,8.18786,8.19326,8.18366,8.19186,1137.89,True
'2015-04-13T21:00:00',8.19094,8.20014,8.18914,8.19894,909.7,8.19196,8.20106,8.19056,8.20016,870.99,False
'2015-04-13T22:00:00',8.19894,8.19943,8.18684,8.1878,680.43,8.20036,8.20087,8.18816,8.18986,669.14,False
'2015-04-13T23:00:00',8.19017,8.19334,8.18806,8.18885,447.35,8.19196,8.19646,8.19036,8.19186,440.85,False
'2015-04-14T00:00:00',8.18949,8.19334,8.18852,8.19333,358.33,8.19163,8.19574,8.19046,8.19537,336.35,True
'2015-04-14T01:00:00',8.19334,8.19676,8.18972,8.19284,691.51,8.19516,8.19866,8.19166,8.19476,652.18,True
'2015-04-14T02:00:00',8.19316,8.21013,8.19212,8.20816,1399.88,8.19413,8.21088,8.19282,8.20886,1378.15,False
'2015-04-14T03:00:00',8.20824,8.20845,8.18678,8.19536,1018.78,8.20894,8.20917,8.18748,8.19653,1002.58,False
'2015-04-14T04:00:00',8.19551,8.20208,8.19162,8.19768,1236.64,8.19667,8.20286,8.19232,8.1984,1233.46,False
'2015-04-14T05:00:00',8.19768,8.20053,8.18607,8.18607,830.45,8.19836,8.20126,8.18677,8.18677,834.87,False
'2015-04-14T06:00:00',8.18595,8.18848,8.17353,8.18078,1042.3101,8.18667,8.1892,8.1749,8.18276,1036.97,False
'2015-04-14T07:00:00',8.18115,8.18204,8.16704,8.16863,1652.4399,8.18196,8.18295,8.16782,8.16933,1660.29,True
'2015-04-14T08:00:00',8.16866,8.18194,8.16154,8.17514,2783.55,8.16936,8.1835,8.1624,8.17616,2786.3899,True
'2015-04-14T09:00:00',8.17483,8.19503,8.16613,8.17437,3451.5701,8.17587,8.19757,8.16723,8.17556,3773.55,False
'2015-04-14T10:00:00',8.17414,8.18634,8.16704,8.17517,3051.3899,8.17526,8.18764,8.16836,8.17726,3340.3899,True
'2015-04-14T11:00:00',8.17524,8.19514,8.17473,8.18253,2930.8799,8.1773,8.19656,8.1771,8.18367,3227.5801,False
'2015-04-14T12:00:00',8.18264,8.19504,8.17857,8.19315,1813.28,8.18376,8.19626,8.18006,8.19446,1935.14,True
'2015-04-14T13:00:00',8.19301,8.19964,8.18634,8.19094,2065.3101,8.19446,8.20106,8.18756,8.19226,2335.3601,True
'2015-04-14T14:00:00',8.19104,8.25004,8.18214,8.24343,4928.4399,8.19226,8.25176,8.18336,8.24457,4927.04,True
'2015-04-14T15:00:00',8.24374,8.28594,8.24374,8.27644,5911.21,8.24486,8.28796,8.24486,8.27746,5913.9102,True
'2015-04-14T16:00:00',8.27674,8.29884,8.26113,8.28861,3865.02,8.27776,8.30025,8.26276,8.28976,3774.3601,False
'2015-04-14T17:00:00',8.28854,8.29394,8.26803,8.27314,2668.6101,8.28976,8.29584,8.26917,8.27466,2531.8101,False
'2015-04-14T18:00:00',8.27354,8.27394,8.25864,8.26254,1318.7,8.27476,8.27526,8.26006,8.26366,1305.8199,True
'2015-04-14T19:00:00',8.26244,8.27434,8.26154,8.27264,1033.42,8.26356,8.27587,8.26286,8.27396,1016.46,False
'2015-04-14T20:00:00',8.27264,8.27264,8.25464,8.26333,1398.65,8.27386,8.27386,8.25646,8.26487,1343.62,False
'2015-04-14T21:00:00',8.26383,8.26403,8.25234,8.25454,918.0,8.26527,8.26587,8.25336,8.25636,928.04,False
'2015-04-14T22:00:00',8.25524,8.25954,8.25284,8.25874,736.26,8.2567,8.2623,8.25466,8.2615,716.08,True
'2015-04-14T23:00:00',8.25611,8.26238,8.25583,8.26014,474.83,8.26068,8.2649,8.25974,8.26234,503.86,False
'2015-04-15T00:00:00',8.25922,8.26007,8.25589,8.25684,523.11,8.26259,8.26368,8.25786,8.25826,510.77,False
'2015-04-15T01:00:00',8.25683,8.25724,8.25013,8.25181,630.85,8.25827,8.25886,8.25193,8.25361,574.45,False
'2015-04-15T02:00:00',8.25216,8.25216,8.23731,8.23892,1323.84,8.25286,8.25286,8.23801,8.23962,1324.08,False
'2015-04-15T03:00:00',8.23901,8.24537,8.23653,8.2388,1120.92,8.23977,8.24614,8.23725,8.2395,1115.86,True
'2015-04-15T04:00:00',8.23825,8.24783,8.2351,8.24046,1023.73,8.23895,8.24924,8.2358,8.24122,995.24,False
'2015-04-15T05:00:00',8.24046,8.24398,8.23408,8.23431,669.1,8.24133,8.24496,8.23483,8.23501,663.37,False
'2015-04-15T06:00:00',8.23419,8.2375,8.22813,8.23609,873.39,8.23489,8.23856,8.22939,8.23679,852.29,True
'2015-04-15T07:00:00',8.23564,8.24582,8.23333,8.24079,836.13,8.2377,8.24652,8.23487,8.24149,835.8,True
'2015-04-15T08:00:00',8.2411,8.26523,8.23605,8.25134,2872.73,8.24206,8.26737,8.23677,8.25246,2615.22,False
'2015-04-15T09:00:00',8.25134,8.2523,8.21694,8.21873,3389.8201,8.25244,8.25377,8.21822,8.21983,3258.1399,False
'2015-04-15T10:00:00',8.21873,8.22574,8.1923,8.20084,3831.1799,8.21987,8.22687,8.19436,8.20202,3893.8301,False
'2015-04-15T11:00:00',8.20064,8.22094,8.19534,8.21754,2947.1299,8.20186,8.22226,8.19644,8.21866,2586.1799,True
'2015-04-15T12:00:00',8.21764,8.22644,8.20224,8.20384,2432.71,8.21876,8.22766,8.20326,8.20486,2387.0801,False
'2015-04-15T13:00:00',8.20344,8.21884,8.20074,8.20259,2387.01,8.20476,8.22026,8.20216,8.20426,2433.3101,True
'2015-04-15T14:00:00',8.20243,8.23023,8.19834,8.21617,5992.2402,8.20377,8.23249,8.19966,8.21696,5928.1401,True
'2015-04-15T15:00:00',8.21504,8.27394,8.2028,8.24594,5856.8901,8.21696,8.27596,8.20526,8.24786,5738.6099,False
'2015-04-15T16:00:00',8.24594,8.25424,8.20716,8.223,4355.25,8.24772,8.25576,8.20906,8.22416,4386.8901,False
'2015-04-15T17:00:00',8.22264,8.22784,8.20404,8.21344,3414.8,8.22406,8.22916,8.20576,8.21496,3229.1499,True
'2015-04-15T18:00:00',8.21344,8.23664,8.21033,8.23111,1733.09,8.21456,8.2378,8.21176,8.23276,1733.95,True
'2015-04-15T19:00:00',8.23101,8.29544,8.23101,8.27081,4762.3599,8.23276,8.29746,8.23257,8.27286,4747.1099,False
'2015-04-15T20:00:00',8.27065,8.28734,8.26664,8.28214,2982.4099,8.27286,8.28905,8.26786,8.28366,2658.23,False
'2015-04-15T21:00:00',8.28204,8.28564,8.27123,8.28234,1507.29,8.2838,8.28697,8.27276,8.28456,1519.9301,False
'2015-04-15T22:00:00',8.28234,8.28524,8.27383,8.28064,991.99,8.28445,8.28706,8.27506,8.2843,1039.1899,False
'2015-04-15T23:00:00',8.27994,8.28306,8.27326,8.27508,443.97,8.28586,8.28717,8.27872,8.28116,487.75,False
'2015-04-16T00:00:00',8.27545,8.27773,8.27227,8.27385,548.86,8.2804,8.28163,8.27586,8.27733,526.61,False
'2015-04-16T01:00:00',8.27373,8.27691,8.27149,8.27508,370.86,8.2767,8.27904,8.27448,8.27763,391.18,True
'2015-04-16T02:00:00',8.27541,8.3296,8.27354,8.3161,2690.8401,8.27686,8.33075,8.27437,8.31687,2680.6101,False
'2015-04-16T03:00:00',8.31625,8.3224,8.30424,8.30541,1912.63,8.31701,8.32316,8.30494,8.30613,1901.5699,False
'2015-04-16T04:00:00',8.30527,8.30547,8.28821,8.29036,1462.71,8.30597,8.30655,8.28896,8.29106,1457.08,False
'2015-04-16T05:00:00',8.29032,8.30015,8.28902,8.29125,875.08,8.29102,8.30097,8.28991,8.29232,869.5,False
'2015-04-16T06:00:00',8.29114,8.29655,8.28108,8.28715,1199.02,8.29221,8.29746,8.2818,8.28785,1192.88,False
'2015-04-16T07:00:00',8.28707,8.28707,8.27422,8.27657,1355.49,8.28777,8.28777,8.27492,8.27726,1350.24,True
'2015-04-16T08:00:00',8.27657,8.28948,8.25822,8.26694,3415.22,8.27727,8.29017,8.25976,8.2683,3249.98,False
'2015-04-16T09:00:00',8.26694,8.28144,8.23643,8.24469,4150.4702,8.26817,8.28286,8.23781,8.24622,3902.1001,False
'2015-04-16T10:00:00',8.24479,8.2537,8.23604,8.24004,3901.6699,8.24632,8.25536,8.23716,8.24133,3490.4099,True
'2015-04-16T11:00:00',8.24004,8.27387,8.23415,8.27207,3363.97,8.24126,8.27466,8.23586,8.27297,3228.3999,True
'2015-04-16T12:00:00',8.27217,8.31644,8.26758,8.30324,3495.1201,8.27297,8.31836,8.26886,8.30436,3539.7,True
'2015-04-16T13:00:00',8.30344,8.32983,8.30274,8.31684,3369.1899,8.30466,8.33181,8.30406,8.31806,3510.1499,True
'2015-04-16T14:00:00',8.31683,8.34653,8.29904,8.32554,4626.3398,8.31807,8.35007,8.30036,8.32696,4845.4302,False
'2015-04-16T15:00:00',8.32564,8.33484,8.31054,8.31854,3026.04,8.32736,8.3365,8.31226,8.32136,2864.02,False
'2015-04-16T16:00:00',8.3177,8.3177,8.28223,8.29394,4171.21,8.31826,8.31936,8.28426,8.29516,4131.3301,True
'2015-04-16T17:00:00',8.29393,8.32694,8.29137,8.32654,2841.4099,8.29497,8.32857,8.29276,8.32756,2675.1299,True
'2015-04-16T18:00:00',8.32624,8.32984,8.31264,8.31754,1460.8101,8.32746,8.33152,8.31416,8.31896,1453.88,True
'2015-04-16T19:00:00',8.31774,8.36534,8.31643,8.36334,2430.26,8.31896,8.36716,8.31787,8.36486,2435.4099,True
'2015-04-16T20:00:00',8.36374,8.38537,8.35224,8.37013,3148.77,8.36556,8.38776,8.35346,8.37197,3091.79,False
'2015-04-16T21:00:00',8.36964,8.37604,8.34584,8.34854,1743.62,8.37126,8.37826,8.34766,8.35006,1726.77,False
'2015-04-16T22:00:00',8.34814,8.34974,8.33893,8.3414,915.95,8.34986,8.35126,8.33996,8.34346,920.54,False
'2015-04-16T23:00:00',8.34274,8.34777,8.34024,8.34475,452.66,8.34456,8.34987,8.34356,8.34729,367.95,False
'2015-04-17T00:00:00',8.34533,8.34548,8.33934,8.34124,448.41,8.34746,8.34746,8.34097,8.34306,429.13,True
'2015-04-17T01:00:00',8.3411,8.35023,8.33534,8.33873,704.37,8.34287,8.35241,8.33713,8.34089,699.04,True
'2015-04-17T02:00:00',8.33888,8.35946,8.33888,8.35429,1558.71,8.34096,8.36016,8.34012,8.35505,1556.14,True
'2015-04-17T03:00:00',8.35396,8.36068,8.34088,8.3426,1091.09,8.35466,8.36145,8.34158,8.3433,1087.9301,False
'2015-04-17T04:00:00',8.34255,8.34937,8.34134,8.34671,720.21,8.34325,8.35039,8.34204,8.34741,718.89,True
'2015-04-17T05:00:00',8.34657,8.35348,8.34455,8.34641,875.91,8.34727,8.3542,8.34556,8.34711,892.15,False
'2015-04-17T06:00:00',8.34636,8.35325,8.34398,8.35325,754.02,8.34706,8.35395,8.34469,8.35395,761.07,True
'2015-04-17T07:00:00',8.35316,8.35525,8.34366,8.34438,988.57,8.35386,8.35609,8.34437,8.34508,984.33,True
'2015-04-17T08:00:00',8.34428,8.36484,8.32234,8.33154,4180.7798,8.34498,8.36567,8.32397,8.33276,4165.9302,True
'2015-04-17T09:00:00',8.33157,8.37382,8.32993,8.35966,5399.0801,8.33276,8.37523,8.33117,8.36106,5063.3198,True
'2015-04-17T10:00:00',8.36032,8.39148,8.36017,8.38634,4391.2998,8.36116,8.39324,8.36116,8.38861,4253.3901,True
'2015-04-17T11:00:00',8.38651,8.39644,8.37214,8.38827,4168.6899,8.38875,8.39866,8.37343,8.3896,3884.95,True
'2015-04-17T12:00:00',8.38836,8.40834,8.38179,8.38494,4383.6099,8.38966,8.40956,8.38306,8.38587,4164.4102,False
'2015-04-17T13:00:00',8.38506,8.38732,8.36267,8.38457,3630.0601,8.38587,8.38863,8.36376,8.38597,3704.3201,True
'2015-04-17T14:00:00',8.38453,8.40444,8.32584,8.33716,7309.9399,8.38597,8.40727,8.32778,8.33836,7289.3398,False
'2015-04-17T15:00:00',8.33733,8.35124,8.31884,8.34956,6212.7002,8.33836,8.35304,8.32076,8.35171,6187.7202,True
'2015-04-17T16:00:00',8.34946,8.3598,8.33464,8.35202,5365.7598,8.3516,8.36196,8.33686,8.35361,5427.7202,True
'2015-04-17T17:00:00',8.35179,8.36937,8.34965,8.35618,4188.8901,8.35349,8.37088,8.35096,8.35777,4140.3901,False
'2015-04-17T18:00:00',8.35604,8.36324,8.34754,8.35513,2268.27,8.35745,8.36476,8.34936,8.35666,2225.9299,True
'2015-04-17T19:00:00',8.35513,8.37107,8.35463,8.365,2046.84,8.35636,8.37246,8.35576,8.36616,2036.01,False
'2015-04-17T20:00:00',8.36524,8.37091,8.36142,8.36494,1544.87,8.36636,8.37253,8.36286,8.36642,1539.02,True
'2015-04-17T21:00:00',8.36493,8.39004,8.36493,8.38517,1832.1801,8.36653,8.39136,8.36653,8.38646,1830.4399,False
'2015-04-17T22:00:00',8.38524,8.387,8.37354,8.3744,1163.75,8.38666,8.38821,8.37576,8.3794,1163.24,False
'2015-04-19T23:00:00',8.3744,8.3744,8.3744,8.3744,0.0,8.3794,8.3794,8.3794,8.3794,0.0,True
'2015-04-20T00:00:00',8.37843,8.37974,8.36581,8.36581,338.92,8.38237,8.38486,8.3691,8.3691,350.53,False
'2015-04-20T01:00:00',8.36514,8.37951,8.36104,8.37732,776.75,8.3692,8.38059,8.3646,8.37856,761.27,True
'2015-04-20T02:00:00',8.37684,8.38418,8.37184,8.37657,1054.4399,8.37876,8.38483,8.37244,8.37699,1050.34,True
'2015-04-20T03:00:00',8.3765,8.38477,8.36451,8.36532,974.08,8.37692,8.38531,8.36493,8.36574,960.14,False
'2015-04-20T04:00:00',8.36512,8.37351,8.36409,8.36785,625.51,8.36555,8.37426,8.36488,8.36834,622.53,False
'2015-04-20T05:00:00',8.36763,8.37288,8.35909,8.35955,629.36,8.36807,8.3736,8.35997,8.35997,628.49,False
'2015-04-20T06:00:00',8.35946,8.36567,8.34706,8.3516,947.48,8.35988,8.36609,8.34822,8.35202,952.64,False
'2015-04-20T07:00:00',8.35167,8.35759,8.34454,8.35409,1205.5,8.35209,8.35801,8.34496,8.35451,1201.37,True
'2015-04-20T08:00:00',8.35408,8.37437,8.35025,8.36444,3140.8799,8.35452,8.37556,8.35089,8.36552,3306.97,False
'2015-04-20T09:00:00',8.36432,8.36514,8.34622,8.3547,3741.3601,8.36552,8.36616,8.34739,8.35577,4020.1899,True
'2015-04-20T10:00:00',8.3548,8.36672,8.32936,8.33335,3382.74,8.35577,8.36877,8.33007,8.33454,3483.4099,False
'2015-04-20T11:00:00',8.33324,8.33554,8.31833,8.33174,3421.51,8.33424,8.33655,8.31959,8.33296,3478.0601,True
'2015-04-20T12:00:00',8.33182,8.34054,8.30903,8.31213,3101.3601,8.33296,8.342,8.31126,8.31366,3142.0701,False
'2015-04-20T13:00:00',8.31224,8.32674,8.30983,8.31853,3123.8101,8.31381,8.32787,8.31087,8.31967,3170.1699,True
'2015-04-20T14:00:00',8.31853,8.33164,8.30144,8.32564,4697.1001,8.31977,8.33346,8.30291,8.32666,4472.9502,False
'2015-04-20T15:00:00',8.32564,8.33094,8.31144,8.32306,3795.8701,8.3264,8.33254,8.31236,8.32446,3539.24,True
'2015-04-20T16:00:00',8.32324,8.33934,8.31327,8.33324,4672.1602,8.32467,8.3414,8.31476,8.33456,4686.5601,True
'2015-04-20T17:00:00',8.33313,8.34504,8.33173,8.34084,2694.51,8.33427,8.34625,8.33288,8.34186,3136.3201,True
'2015-04-20T18:00:00',8.34084,8.34514,8.32751,8.32994,1507.48,8.34174,8.34623,8.32906,8.33106,1653.9301,False
'2015-04-20T19:00:00',8.32974,8.33023,8.31363,8.31404,1807.75,8.33106,8.33147,8.31476,8.31526,1640.62,False
'2015-04-20T20:00:00',8.31384,8.32013,8.31174,8.31908,1319.3101,8.31486,8.32137,8.31286,8.32006,1352.85,True
'2015-04-20T21:00:00',8.319,8.32283,8.31633,8.32164,1207.64,8.32006,8.32416,8.31737,8.32292,1068.5,True
'2015-04-20T22:00:00',8.32164,8.32613,8.3193,8.32053,1041.08,8.32284,8.32826,8.32066,8.32257,853.35,True
'2015-04-20T23:00:00',8.32054,8.32624,8.31973,8.32173,1253.58,8.32266,8.32867,8.32219,8.32347,1099.0,False
'2015-04-21T00:00:00',8.3213,8.32614,8.3207,8.32164,500.46,8.32347,8.3276,8.3226,8.32305,542.3,True
'2015-04-21T01:00:00',8.32164,8.33209,8.3192,8.3298,493.51,8.32336,8.33306,8.32064,8.33077,437.69,False
'2015-04-21T02:00:00',8.33008,8.33008,8.31615,8.32311,1055.87,8.3305,8.33059,8.31664,8.32355,1057.04,False
'2015-04-21T03:00:00',8.32314,8.32618,8.30805,8.30814,1121.2,8.32362,8.3266,8.30847,8.30858,1109.99,False
'2015-04-21T04:00:00',8.3083,8.317,8.30802,8.31356,694.42,8.30874,8.31746,8.30844,8.31404,701.21,False
'2015-04-21T05:00:00',8.31366,8.31462,8.30836,8.31101,478.02,8.31416,8.31504,8.31077,8.31143,471.95,True
'2015-04-21T06:00:00',8.31077,8.31905,8.31074,8.31743,500.22,8.31119,8.31947,8.31116,8.31822,479.31,True
'2015-04-21T07:00:00',8.31724,8.32128,8.30303,8.30716,1315.5,8.31804,8.32179,8.30351,8.30758,1302.23,False
'2015-04-21T08:00:00',8.30695,8.30772,8.27223,8.27814,4224.8101,8.30737,8.30814,8.27323,8.279,4365.7402,False
'2015-04-21T09:00:00',8.27814,8.27814,8.26086,8.26436,4715.3398,8.27888,8.27888,8.26196,8.26556,5304.23,True
'2015-04-21T10:00:00',8.26451,8.28244,8.26451,8.2778,3645.0,8.26556,8.28357,8.26555,8.28041,3879.3999,True
'2015-04-21T11:00:00',8.27794,8.28826,8.26494,8.28244,4100.0098,8.28018,8.28965,8.26616,8.28327,3582.8601,False
'2015-04-21T12:00:00',8.28244,8.28524,8.27294,8.27774,3128.0601,8.28316,8.28636,8.27409,8.27876,2660.0701,True
'2015-04-21T13:00:00',8.27763,8.30114,8.27523,8.29334,3454.1399,8.27857,8.30236,8.27616,8.29481,3143.1101,True
'2015-04-21T14:00:00',8.29364,8.30544,8.28914,8.30334,3497.24,8.29481,8.3069,8.29006,8.30436,3561.48,False
'2015-04-21T15:00:00',8.30325,8.30325,8.27984,8.28304,4313.3799,8.30426,8.30426,8.28096,8.28406,4233.4102,True
'2015-04-21T16:00:00',8.28323,8.32874,8.27937,8.32444,5385.8198,8.28446,8.33025,8.28056,8.32566,4947.2402,True
'2015-04-21T17:00:00',8.32444,8.34474,8.31684,8.33674,5153.1699,8.32576,8.34576,8.31822,8.33762,4801.9302,True
'2015-04-21T18:00:00',8.33674,8.35504,8.32738,8.33344,2933.27,8.33754,8.35815,8.32916,8.33491,3030.22,False
'2015-04-21T19:00:00',8.33344,8.33584,8.32564,8.32924,1733.85,8.33496,8.33679,8.32714,8.3302,1784.42,False
'2015-04-21T20:00:00',8.32924,8.33374,8.31704,8.31874,2183.23,8.33,8.33491,8.31821,8.31991,2137.3101,False
'2015-04-21T21:00:00',8.31874,8.32334,8.31783,8.31996,1035.0,8.31965,8.32455,8.31923,8.32158,1051.25,False
'2015-04-21T22:00:00',8.31996,8.32254,8.31629,8.31963,677.37,8.32157,8.32372,8.31786,8.3218,832.91,False
'2015-04-21T23:00:00',8.31793,8.32169,8.31654,8.32144,218.84,8.31967,8.32511,8.31906,8.32291,264.5,False
'2015-04-22T00:00:00',8.32134,8.32163,8.31804,8.32126,236.69,8.32291,8.3239,8.31964,8.32283,257.11,True
'2015-04-22T01:00:00',8.32124,8.32448,8.31835,8.32194,492.23,8.32326,8.32557,8.31994,8.32275,497.0,False
'2015-04-22T02:00:00',8.32184,8.3223,8.30528,8.30709,1430.24,8.32275,8.32277,8.30584,8.30759,1436.99,False
'2015-04-22T03:00:00',8.30724,8.31381,8.30556,8.30914,1292.12,8.30772,8.31423,8.30598,8.30963,1300.25,True
'2015-04-22T04:00:00',8.30913,8.31797,8.30568,8.31399,991.0,8.30964,8.31841,8.30674,8.31441,992.74,False
'2015-04-22T05:00:00',8.3126,8.3148,8.30826,8.31225,565.0,8.3158,8.3158,8.3087,8.31267,571.12,True
'2015-04-22T06:00:00',8.31245,8.32212,8.31135,8.321,822.37,8.31286,8.32272,8.31177,8.32142,842.48,True
'2015-04-22T07:00:00',8.32098,8.32995,8.31753,8.32289,1362.0,8.3214,8.33059,8.31795,8.32333,1362.61,True
'2015-04-22T08:00:00',8.3228,8.34996,8.31302,8.34504,3417.8301,8.32322,8.35115,8.31366,8.34606,3662.48,False
'2015-04-22T09:00:00',8.34504,8.34866,8.33043,8.33159,3962.3701,8.34594,8.34969,8.332,8.33332,4129.2202,True
'2015-04-22T10:00:00',8.33213,8.36559,8.32693,8.35048,4706.8501,8.33339,8.36676,8.32797,8.35175,4969.0498,True
'2015-04-22T11:00:00',8.35071,8.37034,8.35059,8.3623,3966.3999,8.35217,8.37126,8.35194,8.36356,4413.6001,False
'2015-04-22T12:00:00',8.36248,8.36892,8.34196,8.34466,3238.3701,8.36356,8.36986,8.34382,8.34627,3628.3501,False
'2015-04-22T13:00:00',8.34454,8.35174,8.33114,8.33304,3644.76,8.34601,8.35301,8.33236,8.33417,3678.47,False
'2015-04-22T14:00:00',8.33304,8.33813,8.30024,8.31294,5101.73,8.33433,8.33918,8.30316,8.31438,4648.2998,False
'2015-04-22T15:00:00',8.31294,8.32966,8.29863,8.32664,4923.3701,8.31429,8.33115,8.29976,8.33067,4860.4302,False
'2015-04-22T16:00:00',8.3264,8.32675,8.30679,8.30998,5641.1299,8.33041,8.33041,8.30816,8.31096,5672.0298,False
'2015-04-22T17:00:00',8.30981,8.31744,8.30214,8.31333,3404.1499,8.31096,8.31867,8.30306,8.31466,3234.9199,True
'2015-04-22T18:00:00',8.3133,8.31754,8.30484,8.31376,2204.3799,8.31466,8.31906,8.30606,8.31496,2074.8701,True
'2015-04-22T19:00:00',8.31383,8.32364,8.31153,8.31594,1486.13,8.31497,8.32464,8.31267,8.31736,1501.58,True
'2015-04-22T20:00:00',8.31594,8.32464,8.31564,8.32234,1123.29,8.31734,8.32571,8.31727,8.32367,959.25,True
'2015-04-22T21:00:00',8.32224,8.32554,8.30979,8.31364,1284.0,8.32336,8.32686,8.31096,8.31489,1452.47,False
'2015-04-22T22:00:00',8.31364,8.31424,8.30921,8.31103,1001.5,8.31495,8.31537,8.31016,8.31297,722.62,False
'2015-04-22T23:00:00',8.31084,8.31351,8.30649,8.30893,298.46,8.31256,8.31665,8.30856,8.31086,267.85,False
'2015-04-23T00:00:00',8.30893,8.31044,8.30524,8.30695,415.6,8.31087,8.31226,8.30776,8.30836,420.6,True
'2015-04-23T01:00:00',8.30644,8.31404,8.30644,8.3113,304.61,8.30836,8.31536,8.30836,8.31226,293.12,False
'2015-04-23T02:00:00',8.3113,8.31311,8.29345,8.29734,1246.99,8.31227,8.31359,8.29387,8.29784,1259.97,False
'2015-04-23T03:00:00',8.29735,8.30223,8.28641,8.29178,1302.36,8.29777,8.30267,8.28686,8.2922,1320.37,False
'2015-04-23T04:00:00',8.29193,8.29504,8.28572,8.29097,741.37,8.29237,8.29548,8.28621,8.29139,737.5,True
'2015-04-23T05:00:00',8.29111,8.30023,8.28824,8.29894,767.5,8.29153,8.30065,8.2889,8.29933,697.5,True
'2015-04-23T06:00:00',8.29894,8.30651,8.29334,8.29423,993.86,8.29908,8.30695,8.29374,8.29503,1007.5,False
'2015-04-23T07:00:00',8.29426,8.3062,8.29426,8.2982,1632.85,8.29513,8.30668,8.29513,8.29864,1627.12,False
'2015-04-23T08:00:00',8.29819,8.30244,8.2766,8.28178,3666.9099,8.29863,8.30369,8.27769,8.28581,3315.72,False
'2015-04-23T09:00:00',8.28134,8.28414,8.26521,8.28108,5376.98,8.28405,8.28563,8.26706,8.28233,4527.75,True
'2015-04-23T10:00:00',8.28098,8.32014,8.27849,8.31368,4943.2998,8.28223,8.32198,8.27956,8.31446,4584.6401,True
'2015-04-23T11:00:00',8.31341,8.33464,8.30536,8.33148,3868.49,8.31446,8.33682,8.30662,8.33276,3272.4399,True
'2015-04-23T12:00:00',8.33134,8.33594,8.3193,8.32344,2953.05,8.33257,8.33671,8.32036,8.32462,2726.01,True
'2015-04-23T13:00:00',8.32344,8.34812,8.31655,8.34552,3478.8601,8.32427,8.34971,8.31796,8.34656,3262.1899,True
'2015-04-23T14:00:00',8.34562,8.35594,8.32504,8.34034,5740.6099,8.34656,8.35805,8.32676,8.34156,5304.0801,False
'2015-04-23T15:00:00',8.34019,8.35254,8.31793,8.33088,4861.5298,8.34137,8.35366,8.31921,8.33496,4411.7202,True
'2015-04-23T16:00:00',8.33136,8.38134,8.32924,8.37134,5692.1699,8.33544,8.38368,8.33236,8.37306,5467.7998,True
'2015-04-23T17:00:00',8.37094,8.386,8.36021,8.37063,4648.9199,8.37266,8.38716,8.36182,8.37186,5360.98,True
'2015-04-23T18:00:00',8.37063,8.39254,8.36984,8.3873,3005.5901,8.37174,8.39396,8.37125,8.38891,3434.8799,True
'2015-04-23T19:00:00',8.3873,8.40394,8.38694,8.39193,3033.53,8.38866,8.40537,8.38833,8.39307,3673.24,True
'2015-04-23T20:00:00',8.39204,8.40484,8.38764,8.38974,1997.84,8.39312,8.40606,8.38886,8.39096,2059.47,False
'2015-04-23T21:00:00',8.38993,8.39323,8.38644,8.38924,1598.54,8.39134,8.39409,8.38776,8.39048,1246.8199,True
'2015-04-23T22:00:00',8.38954,8.39464,8.38633,8.38793,860.56,8.39048,8.39626,8.38747,8.38977,876.2,False
'2015-04-23T23:00:00',8.38773,8.38874,8.38384,8.38544,239.45,8.38957,8.39161,8.38545,8.38745,260.33,False
'2015-04-24T00:00:00',8.38529,8.38884,8.38093,8.38184,569.55,8.38746,8.39015,8.38226,8.38305,643.46,False
'2015-04-24T01:00:00',8.38183,8.38703,8.37709,8.38023,639.99,8.38305,8.38856,8.37806,8.38142,659.48,True
'2015-04-24T02:00:00',8.38053,8.39246,8.3743,8.39148,1379.85,8.38121,8.39288,8.37477,8.3919,1348.49,False
'2015-04-24T03:00:00',8.39136,8.39136,8.37895,8.37917,1149.49,8.3918,8.3918,8.37937,8.37959,1153.75,False
'2015-04-24T04:00:00',8.3793,8.38115,8.36453,8.36707,913.36,8.37972,8.38159,8.36512,8.36749,928.25,False
'2015-04-24T05:00:00',8.36716,8.36861,8.35793,8.36336,1028.87,8.36758,8.36943,8.3585,8.36416,1055.47,True
'2015-04-24T06:00:00',8.36356,8.37288,8.36187,8.37269,677.87,8.36398,8.37332,8.3624,8.37311,668.25,True
'2015-04-24T07:00:00',8.37295,8.38053,8.37065,8.38022,1392.6,8.37337,8.38095,8.37109,8.38064,1387.7,True
'2015-04-24T08:00:00',8.38008,8.43149,8.36744,8.42664,4857.1699,8.3805,8.43268,8.36786,8.42776,4906.4399,True
'2015-04-24T09:00:00',8.42674,8.44514,8.41706,8.42851,4801.9199,8.42781,8.44678,8.41857,8.43147,5251.5698,True
'2015-04-24T10:00:00',8.42822,8.44704,8.42556,8.43544,5458.5898,8.43197,8.44866,8.42662,8.43643,5061.3599,False
'2015-04-24T11:00:00',8.43514,8.43553,8.40944,8.40954,4011.5601,8.4363,8.43656,8.41033,8.41043,3800.0801,False
'2015-04-24T12:00:00',8.40923,8.41286,8.37734,8.38154,5668.2202,8.41029,8.41412,8.37856,8.38276,4775.98,False
'2015-04-24T13:00:00',8.38146,8.39972,8.37936,8.39494,3483.52,8.38276,8.40113,8.38026,8.39646,3266.3101,True
'2015-04-24T14:00:00',8.39486,8.42724,8.37924,8.40215,6546.96,8.39638,8.42912,8.38356,8.40357,5774.7002,False
'2015-04-24T15:00:00',8.40213,8.42094,8.37813,8.38044,6496.8901,8.4032,8.42216,8.37967,8.38166,6035.79,True
'2015-04-24T16:00:00',8.38053,8.42262,8.37279,8.41792,5128.0498,8.38173,8.42376,8.37426,8.41916,5674.3701,True
'2015-04-24T17:00:00',8.41803,8.43043,8.41433,8.42694,3985.77,8.41916,8.43172,8.41549,8.42847,4195.5498,True
'2015-04-24T18:00:00',8.42694,8.43114,8.40957,8.41029,2331.9199,8.4285,8.43224,8.41106,8.4119,2105.48,False
'2015-04-24T19:00:00',8.41021,8.41744,8.40814,8.41614,1960.0601,8.41181,8.41873,8.40976,8.41714,2504.8701,True
'2015-04-24T20:00:00',8.41613,8.42434,8.41437,8.42234,1895.77,8.41714,8.42561,8.41547,8.42354,1288.0,True
'2015-04-24T21:00:00',8.42234,8.42504,8.41703,8.42207,1162.1899,8.42361,8.42643,8.41806,8.42306,994.09,True
'2015-04-24T22:00:00',8.42234,8.42678,8.41595,8.4254,730.5,8.42326,8.43138,8.41726,8.4292,786.15,False
'2015-04-26T23:00:00',8.41954,8.42274,8.41463,8.42144,49.5,8.42366,8.42566,8.41706,8.42526,48.0,True
'2015-04-27T00:00:00',8.42239,8.42303,8.41515,8.41994,318.19,8.42429,8.42556,8.41686,8.42182,334.95,True
'2015-04-27T01:00:00',8.41994,8.42707,8.41699,8.42043,404.61,8.42164,8.42804,8.41912,8.42126,463.34,True
'2015-04-27T02:00:00',8.42067,8.43037,8.41749,8.42119,1060.67,8.42109,8.4313,8.41831,8.42199,1017.24,False
'2015-04-27T03:00:00',8.42084,8.42505,8.41714,8.41756,809.86,8.42166,8.42551,8.41763,8.41798,810.87,False
'2015-04-27T04:00:00',8.41739,8.4223,8.41581,8.41956,705.5,8.41781,8.42291,8.4165,8.42,708.87,False
'2015-04-27T05:00:00',8.41954,8.41954,8.40664,8.4114,877.37,8.41996,8.41996,8.40714,8.41184,894.73,False
'2015-04-27T06:00:00',8.41095,8.41673,8.41014,8.41325,726.99,8.41137,8.41742,8.41081,8.41374,725.62,True
'2015-04-27T07:00:00',8.41315,8.43059,8.41177,8.42696,1210.24,8.41364,8.43129,8.41219,8.42804,1244.1,True
'2015-04-27T08:00:00',8.42706,8.43692,8.40644,8.40894,3027.79,8.42814,8.43816,8.40806,8.41016,3225.0601,False
'2015-04-27T09:00:00',8.40874,8.43094,8.39994,8.41313,3863.1101,8.40995,8.43256,8.40133,8.41416,3609.8301,False
'2015-04-27T10:00:00',8.41324,8.41554,8.38914,8.39663,3860.8301,8.41416,8.41676,8.39026,8.39766,3619.97,False
'2015-04-27T11:00:00',8.39646,8.40814,8.39003,8.39924,2867.8201,8.39766,8.40935,8.39146,8.40046,2981.8701,False
'2015-04-27T12:00:00',8.39924,8.40504,8.38604,8.40504,2612.2,8.40042,8.40666,8.38716,8.40666,2248.29,True
'2015-04-27T13:00:00',8.40514,8.40774,8.39179,8.39914,2131.04,8.40696,8.40962,8.39336,8.40056,2253.8701,False
'2015-04-27T14:00:00',8.39944,8.40394,8.38488,8.40313,1948.12,8.40086,8.40516,8.38666,8.40466,1844.48,True
'2015-04-27T15:00:00',8.40384,8.42015,8.39864,8.41104,2111.0701,8.40506,8.42186,8.39996,8.41246,2556.8,True
'2015-04-27T16:00:00',8.41086,8.43553,8.41043,8.43553,2685.5,8.41246,8.43667,8.41177,8.43667,2822.6201,True
'2015-04-27T17:00:00',8.43483,8.45234,8.43483,8.43943,3458.29,8.43637,8.45502,8.43637,8.44097,3409.5,True
'2015-04-27T18:00:00',8.43924,8.46737,8.43814,8.45204,1931.58,8.44096,8.46885,8.43976,8.45316,2000.54,False
'2015-04-27T19:00:00',8.45214,8.45483,8.42884,8.43173,1280.5601,8.45326,8.45597,8.43036,8.43337,1226.5,False
'2015-04-27T20:00:00',8.43194,8.44214,8.42933,8.43294,1473.72,8.43336,8.44359,8.43076,8.43416,1254.3101,False
'2015-04-27T21:00:00',8.43344,8.44024,8.42883,8.43869,1007.23,8.43466,8.44156,8.43086,8.44016,1009.0,True
'2015-04-27T22:00:00',8.43854,8.44084,8.43273,8.43884,711.84,8.43986,8.44266,8.43406,8.44076,677.99,True
'2015-04-27T23:00:00',8.43773,8.44052,8.43196,8.43429,485.37,8.44118,8.44606,8.43616,8.43636,361.85,False
'2015-04-28T00:00:00',8.43444,8.43444,8.42124,8.42824,677.31,8.43653,8.43787,8.42336,8.43033,786.21,False
'2015-04-28T01:00:00',8.42824,8.43154,8.42609,8.42894,439.49,8.4304,8.43359,8.42739,8.43028,488.7,False
'2015-04-28T02:00:00',8.42884,8.43149,8.42419,8.43038,800.62,8.43028,8.43219,8.42496,8.43115,809.87,True
'2015-04-28T03:00:00',8.43049,8.43513,8.42604,8.43036,827.85,8.43126,8.43583,8.42725,8.43113,819.12,False
'2015-04-28T04:00:00',8.43051,8.4342,8.42654,8.42905,742.98,8.4313,8.43498,8.42769,8.42975,778.22,True
'2015-04-28T05:00:00',8.42905,8.43507,8.42722,8.43104,622.37,8.42967,8.43577,8.42794,8.43181,644.72,False
'2015-04-28T06:00:00',8.43116,8.43179,8.42483,8.42483,732.57,8.43193,8.43249,8.42647,8.42647,711.23,True
'2015-04-28T07:00:00',8.42521,8.43784,8.42393,8.43369,834.37,8.42593,8.43856,8.42501,8.43439,906.0,True
'2015-04-28T08:00:00',8.43384,8.44417,8.42403,8.42733,3046.75,8.43439,8.44476,8.42557,8.42858,3258.1299,True
'2015-04-28T09:00:00',8.42733,8.44733,8.41564,8.43209,4090.72,8.42819,8.44855,8.4175,8.43306,4116.0,True
'2015-04-28T10:00:00',8.43209,8.45144,8.41954,8.45074,4234.6099,8.43326,8.45284,8.42086,8.45186,3884.22,True
'2015-04-28T11:00:00',8.45067,8.46584,8.44694,8.45974,3946.25,8.45177,8.46716,8.44806,8.46086,3903.27,True
'2015-04-28T12:00:00',8.46004,8.48124,8.45492,8.48014,2933.51,8.46106,8.48272,8.45616,8.48136,3167.0801,True
'2015-04-28T13:00:00',8.47984,8.48624,8.47444,8.48124,2364.0701,8.48126,8.48817,8.47566,8.48266,2737.9099,False
'2015-04-28T14:00:00',8.48094,8.48413,8.46154,8.46799,2534.1399,8.48246,8.48557,8.46266,8.47119,2797.95,True
'2015-04-28T15:00:00',8.46839,8.48864,8.46247,8.48241,3039.04,8.47076,8.49076,8.46416,8.48643,3186.23,True
'2015-04-28T16:00:00',8.48264,8.51224,8.48154,8.51173,4214.2998,8.48666,8.51346,8.48386,8.51297,4870.0801,True
'2015-04-28T17:00:00',8.51084,8.51684,8.49854,8.50854,2451.72,8.51206,8.51827,8.50007,8.50956,2913.55,False
'2015-04-28T18:00:00',8.50854,8.50874,8.49404,8.50054,1449.26,8.50966,8.50975,8.49526,8.50196,1490.46,True
'2015-04-28T19:00:00',8.49993,8.51524,8.49914,8.51273,1560.98,8.50147,8.51677,8.50056,8.51397,1718.75,True
'2015-04-28T20:00:00',8.51274,8.51754,8.50265,8.50794,1195.45,8.51396,8.51877,8.50416,8.50916,1233.27,False
'2015-04-28T21:00:00',8.50834,8.50874,8.49694,8.50473,1099.61,8.50946,8.51026,8.49837,8.50597,1124.9399,True
'2015-04-28T22:00:00',8.50484,8.51124,8.50033,8.50984,954.92,8.50616,8.51276,8.50197,8.512,987.83,False
'2015-04-28T23:00:00',8.50833,8.50964,8.50107,8.50674,713.79,8.51017,8.51226,8.50412,8.50826,608.98,False
'2015-04-29T00:00:00',8.50793,8.50944,8.50192,8.50514,432.13,8.51004,8.51117,8.50366,8.50666,459.37,False
'2015-04-29T01:00:00',8.50494,8.50554,8.49917,8.49934,435.46,8.50646,8.50706,8.5006,8.50096,469.98,True
'2015-04-29T02:00:00',8.50001,8.51071,8.50001,8.50955,900.35,8.50071,8.51153,8.50071,8.51032,906.5,False
'2015-04-29T03:00:00',8.50941,8.50941,8.5005,8.50297,956.46,8.51018,8.51038,8.5013,8.50374,991.36,False
'2015-04-29T04:00:00',8.50307,8.50477,8.50038,8.5005,772.44,8.50384,8.50566,8.50108,8.5012,677.62,False
'2015-04-29T05:00:00',8.50061,8.5042,8.49886,8.50014,645.71,8.50133,8.50553,8.49971,8.50084,655.5,False
'2015-04-29T06:00:00',8.50043,8.50043,8.49376,8.49627,618.85,8.50113,8.50135,8.49446,8.49697,550.12,True
'2015-04-29T07:00:00',8.49643,8.50291,8.49506,8.50039,762.99,8.49713,8.50361,8.49576,8.50109,780.72,True
'2015-04-29T08:00:00',8.50034,8.51563,8.49733,8.50981,2332.3899,8.50131,8.51697,8.49801,8.51117,2390.6499,True
'2015-04-29T09:00:00',8.50991,8.52341,8.49824,8.52258,3596.1299,8.51117,8.52466,8.49936,8.52414,3456.8601,True
'2015-04-29T10:00:00',8.52272,8.53239,8.51226,8.53006,4055.1201,8.52428,8.53346,8.51366,8.53218,3798.99,True
'2015-04-29T11:00:00',8.53017,8.53611,8.51736,8.52898,2941.55,8.53229,8.53724,8.51879,8.53026,3526.1499,False
'2015-04-29T12:00:00',8.5291,8.53134,8.51964,8.52084,2350.29,8.53026,8.53271,8.52116,8.52206,2530.5601,False
'2015-04-29T13:00:00',8.52064,8.53114,8.51274,8.52003,1777.21,8.52176,8.53246,8.51516,8.52249,1821.97,True
'2015-04-29T14:00:00',8.51993,8.58064,8.51893,8.54684,6777.8301,8.52199,8.58487,8.51987,8.54892,6181.1802,True
'2015-04-29T15:00:00',8.54723,8.58604,8.53663,8.584,5834.4902,8.54892,8.58736,8.53856,8.5866,5856.2998,True
'2015-04-29T16:00:00',8.58386,8.64955,8.57602,8.64024,8260.1904,8.5866,8.65216,8.57806,8.6416,9245.9004,True
'2015-04-29T17:00:00',8.64024,8.66245,8.62684,8.65914,5840.6099,8.64146,8.66426,8.62806,8.66053,6713.8901,True
'2015-04-29T18:00:00',8.65914,8.67084,8.63616,8.63616,3852.22,8.66002,8.67378,8.63736,8.63736,4042.8401,False
'2015-04-29T19:00:00',8.63631,8.65964,8.62874,8.64194,3251.0901,8.63736,8.66086,8.63001,8.64689,3075.6101,False
'2015-04-29T20:00:00',8.63714,8.64104,8.5832,8.61296,7327.21,8.64326,8.64607,8.58586,8.61458,7201.2202,False
'2015-04-29T21:00:00',8.61316,8.61766,8.59928,8.61154,2293.8401,8.61478,8.61907,8.60092,8.61276,2392.27,True
'2015-04-29T22:00:00',8.61124,8.62503,8.60894,8.62434,1165.1,8.61256,8.62648,8.61026,8.62631,1104.23,True
'2015-04-29T23:00:00',8.62306,8.62542,8.61258,8.61344,964.1,8.62526,8.62805,8.61481,8.61502,885.67,False
'2015-04-30T00:00:00',8.61348,8.6193,8.61236,8.61624,488.71,8.6151,8.62098,8.61406,8.61792,496.23,False
'2015-04-30T01:00:00',8.61629,8.61671,8.61026,8.61234,450.87,8.61796,8.61841,8.61123,8.61318,417.62,True
'2015-04-30T02:00:00',8.61238,8.62094,8.61176,8.61373,1185.6,8.6128,8.62139,8.61218,8.61452,1026.87,True
'2015-04-30T03:00:00',8.61389,8.6225,8.61365,8.62233,1051.22,8.61467,8.62316,8.6144,8.62309,865.11,False
'2015-04-30T04:00:00',8.62152,8.62171,8.61181,8.61462,855.24,8.62222,8.62241,8.61253,8.61533,905.0,False
'2015-04-30T05:00:00',8.61453,8.61465,8.60462,8.60868,861.49,8.61523,8.61526,8.60555,8.60939,756.0,True
'2015-04-30T06:00:00',8.60857,8.61524,8.60435,8.60839,1538.33,8.60927,8.61607,8.60525,8.60947,1566.37,False
'2015-04-30T07:00:00',8.60839,8.6086,8.59095,8.59383,1188.1,8.60949,8.60949,8.59165,8.59453,1247.61,True
'2015-04-30T08:00:00',8.59392,8.61943,8.58033,8.61409,3613.95,8.59462,8.62067,8.58103,8.61546,3588.51,True
'2015-04-30T09:00:00',8.61398,8.70473,8.60633,8.6958,6202.9702,8.61546,8.70764,8.60768,8.69728,6329.54,True
'2015-04-30T10:00:00',8.69571,8.71774,8.67654,8.68573,6647.3701,8.6972,8.71894,8.67779,8.68776,7341.9302,False
'2015-04-30T11:00:00',8.68592,8.69613,8.65315,8.65604,4024.26,8.68776,8.69786,8.65506,8.65753,4890.1802,False
'2015-04-30T12:00:00',8.65614,8.67584,8.64394,8.67383,3483.7,8.65763,8.67706,8.64496,8.67547,3353.8601,True
'2015-04-30T13:00:00',8.67383,8.69053,8.66405,8.67514,2853.5,8.67545,8.69222,8.66556,8.67636,3029.1299,True
'2015-04-30T14:00:00',8.67484,8.69544,8.63243,8.65164,6000.7598,8.67616,8.6974,8.63387,8.65296,5918.7798,False
'2015-04-30T15:00:00',8.65174,8.65514,8.61523,8.63463,6092.1499,8.65336,8.65676,8.61637,8.63637,5502.8599,True
'2015-04-30T16:00:00',8.63464,8.68764,8.63314,8.68114,5176.7202,8.63596,8.68946,8.63446,8.68296,5610.5,True
'2015-04-30T17:00:00',8.68154,8.69864,8.65063,8.65154,6167.7002,8.68296,8.70046,8.65197,8.65306,4776.3901,False
'2015-04-30T18:00:00',8.65184,8.69274,8.64764,8.69184,2327.8701,8.65328,8.69426,8.64886,8.69336,2380.1001,True
'2015-04-30T19:00:00',8.69184,8.69374,8.67044,8.67206,1657.24,8.69306,8.69496,8.67146,8.67396,1742.62,True
'2015-04-30T20:00:00',8.67211,8.72974,8.67211,8.72457,2053.2,8.67396,8.73216,8.67396,8.72687,2010.36,True
'2015-04-30T21:00:00',8.72432,8.73094,8.69463,8.70254,2720.96,8.72687,8.73303,8.69567,8.70406,2934.8701,False
'2015-04-30T22:00:00',8.70264,8.70284,8.69224,8.696,1120.74,8.70376,8.70417,8.69396,8.6998,1148.49,False
'2015-04-30T23:00:00',8.69553,8.69984,8.68718,8.69043,857.18,8.69759,8.70389,8.69137,8.69224,921.7,False
'2015-05-01T00:00:00',8.69043,8.69484,8.68691,8.68894,439.4,8.69254,8.6966,8.68896,8.69047,488.42,False
'2015-05-01T01:00:00',8.68894,8.69284,8.68854,8.68858,481.75,8.69036,8.69418,8.69007,8.69038,521.24,True
'2015-05-01T02:00:00',8.68879,8.69472,8.68476,8.68749,1178.62,8.69046,8.69544,8.68568,8.68859,1064.74,False
'2015-05-01T03:00:00',8.68746,8.69403,8.68696,8.68774,723.24,8.68856,8.6951,8.68767,8.68855,717.86,False
'2015-05-01T04:00:00',8.68764,8.69172,8.68311,8.68715,793.99,8.68846,8.69281,8.684,8.68788,671.25,False
'2015-05-01T05:00:00',8.68697,8.68956,8.68565,8.68725,316.24,8.68768,8.69028,8.68644,8.68804,328.08,True
'2015-05-01T06:00:00',8.68687,8.6898,8.68434,8.68719,549.86,8.68804,8.6911,8.68549,8.68798,527.0,True
'2015-05-01T07:00:00',8.68709,8.69572,8.68552,8.69504,911.36,8.68787,8.69642,8.68626,8.69585,863.25,True
'2015-05-01T08:00:00',8.69534,8.72064,8.68052,8.71983,2320.6699,8.69623,8.72163,8.68173,8.72068,2313.0601,True
'2015-05-01T09:00:00',8.71964,8.73224,8.70513,8.72454,3534.3501,8.72068,8.73356,8.70609,8.7252,3619.55,True
'2015-05-01T10:00:00',8.72424,8.73464,8.70913,8.72199,2933.1201,8.7252,8.7367,8.71086,8.72406,3239.6499,True
'2015-05-01T11:00:00',8.72245,8.74584,8.70593,8.70683,3286.3601,8.72394,8.74722,8.70727,8.70814,3915.6899,False
'2015-05-01T12:00:00',8.70684,8.73534,8.70353,8.73364,2991.6201,8.70814,8.7371,8.70501,8.73536,3022.02,True
'2015-05-01T13:00:00',8.73364,8.74044,8.72661,8.72673,1914.75,8.73546,8.74166,8.72787,8.72826,1892.87,False
'2015-05-01T14:00:00',8.72723,8.73644,8.71194,8.72351,3322.8501,8.72837,8.73813,8.71426,8.72546,3385.6299,True
'2015-05-01T15:00:00',8.72364,8.73974,8.71474,8.73445,3330.6899,8.72546,8.74147,8.71636,8.73746,3036.0801,True
'2015-05-01T16:00:00',8.73535,8.74974,8.68714,8.69534,7372.3799,8.74028,8.75398,8.68896,8.69726,7502.6299,False
'2015-05-01T17:00:00',8.69551,8.69918,8.66751,8.67614,4449.73,8.69726,8.70096,8.66946,8.67796,4738.3599,False
'2015-05-01T18:00:00',8.67604,8.68604,8.66101,8.66256,2763.22,8.67796,8.68791,8.66348,8.66493,2703.0701,False
'2015-05-01T19:00:00',8.66325,8.68043,8.66314,8.67934,2156.25,8.66516,8.6826,8.66516,8.68159,2025.5601,True
'2015-05-01T20:00:00',8.67939,8.68343,8.6693,8.67533,1937.24,8.68159,8.68598,8.67154,8.67757,1752.0601,True
'2015-05-01T21:00:00',8.67554,8.69576,8.67513,8.68769,2014.1,8.6776,8.69788,8.67742,8.69006,1784.1801,False
'2015-05-01T22:00:00',8.68758,8.69418,8.67652,8.67709,1195.12,8.69006,8.69668,8.67896,8.67896,1121.88,False
'2015-05-03T23:00:00',8.67709,8.67709,8.67709,8.67709,0.0,8.67896,8.67896,8.67896,8.67896,0.0,True
'2015-05-04T00:00:00',8.6738,8.67755,8.66913,8.66941,593.0,8.67834,8.68119,8.67213,8.67254,585.62,False
'2015-05-04T01:00:00',8.6696,8.67529,8.66734,8.67169,551.12,8.67273,8.67791,8.66886,8.67356,538.23,True
'2015-05-04T02:00:00',8.67205,8.67709,8.66299,8.6713,902.12,8.67283,8.67844,8.6637,8.67208,923.25,True
'2015-05-04T03:00:00',8.67142,8.67863,8.67142,8.67769,754.5,8.67212,8.67986,8.67212,8.67859,760.86,True
'2015-05-04T04:00:00',8.67754,8.67975,8.67001,8.6752,983.0,8.67844,8.6802,8.67052,8.67562,979.73,False
'2015-05-04T05:00:00',8.67519,8.67688,8.67107,8.67332,525.25,8.67569,8.67735,8.67165,8.67578,530.99,True
'2015-05-04T06:00:00',8.67433,8.67927,8.67187,8.67683,393.62,8.67484,8.67991,8.67238,8.67767,379.5,True
'2015-05-04T07:00:00',8.67743,8.68981,8.67678,8.68547,694.11,8.67785,8.69062,8.67727,8.68631,680.37,True
'2015-05-04T08:00:00',8.68574,8.70221,8.66646,8.66995,2583.6799,8.68631,8.70337,8.66822,8.67115,2877.9399,False
'2015-05-04T09:00:00',8.67004,8.67274,8.64406,8.64406,3489.28,8.67115,8.67372,8.64641,8.64641,3343.3201,False
'2015-05-04T10:00:00',8.64434,8.64904,8.63263,8.63714,3066.22,8.64627,8.65021,8.63335,8.63838,2997.3899,False
'2015-05-04T11:00:00',8.63704,8.64359,8.62613,8.62665,2475.54,8.63827,8.64482,8.62735,8.62787,2464.21,False
'2015-05-04T12:00:00',8.62685,8.63552,8.62243,8.63234,2246.3201,8.62787,8.63724,8.62356,8.63376,2481.9199,True
'2015-05-04T13:00:00',8.63215,8.64109,8.62703,8.63188,2630.75,8.63296,8.64345,8.62826,8.63336,2693.25,True
'2015-05-04T14:00:00',8.63188,8.67274,8.62954,8.66842,3962.8701,8.63287,8.67434,8.63166,8.67037,3590.0,True
'2015-05-04T15:00:00',8.66844,8.67472,8.64999,8.65249,3659.25,8.67037,8.67656,8.65156,8.65535,3832.5901,False
'2015-05-04T16:00:00',8.65316,8.65769,8.63402,8.65317,4180.5,8.65572,8.65906,8.6358,8.65486,4616.71,False
'2015-05-04T17:00:00',8.65324,8.65524,8.63755,8.63973,3004.5,8.65486,8.65663,8.63916,8.64145,3272.6201,False
'2015-05-04T18:00:00',8.63974,8.65508,8.63634,8.65044,1895.25,8.64145,8.65657,8.6382,8.65186,1963.12,False
'2015-05-04T19:00:00',8.65022,8.65264,8.64227,8.6491,1346.61,8.65176,8.65426,8.64386,8.65096,1409.75,False
'2015-05-04T20:00:00',8.6492,8.65008,8.63034,8.63634,2052.49,8.65096,8.65189,8.63186,8.63778,1988.5,False
'2015-05-04T21:00:00',8.63658,8.64776,8.63453,8.64694,1326.75,8.63828,8.64946,8.63571,8.64831,1151.0,False
'2015-05-04T22:00:00',8.64663,8.64663,8.63663,8.6429,900.62,8.64822,8.64822,8.63848,8.64647,886.62,False
'2015-05-04T23:00:00',8.6388,8.64402,8.63849,8.64107,166.87,8.64104,8.64736,8.64104,8.64662,160.37,False
'2015-05-05T00:00:00',8.64068,8.6438,8.6376,8.64011,346.37,8.64276,8.64773,8.6392,8.64171,352.35,True
'2015-05-05T01:00:00',8.6403,8.64482,8.63948,8.64297,284.25,8.6419,8.64594,8.64128,8.64423,268.84,False
'2015-05-05T02:00:00',8.6432,8.64338,8.63871,8.64062,451.25,8.6438,8.64443,8.63913,8.64104,453.0,True
'2015-05-05T03:00:00',8.64076,8.64387,8.63648,8.63682,552.5,8.6412,8.64496,8.63694,8.63724,561.5,False
'2015-05-05T04:00:00',8.63687,8.63905,8.63458,8.63558,463.87,8.63729,8.63963,8.635,8.63636,473.25,False
'2015-05-05T05:00:00',8.63547,8.63648,8.6299,8.63187,389.62,8.63591,8.63693,8.63032,8.63229,363.0,False
'2015-05-05T06:00:00',8.6318,8.63247,8.62315,8.62516,1129.24,8.63222,8.63289,8.62357,8.62558,989.87,True
'2015-05-05T07:00:00',8.62488,8.63475,8.62412,8.62818,1076.62,8.6253,8.6353,8.62489,8.62862,938.62,True
'2015-05-05T08:00:00',8.62812,8.64066,8.59536,8.59713,3694.78,8.62854,8.64108,8.59647,8.59822,3511.25,False
'2015-05-05T09:00:00',8.59675,8.61162,8.59029,8.59204,4181.0898,8.59784,8.61275,8.59136,8.59291,4403.6401,False
'2015-05-05T10:00:00',8.59204,8.60454,8.57776,8.60195,3966.5601,8.59306,8.6057,8.57879,8.60396,4870.1401,True
'2015-05-05T11:00:00',8.60234,8.62087,8.59049,8.61697,3469.8501,8.60376,8.62166,8.59148,8.61806,3442.5901,True
'2015-05-05T12:00:00',8.61706,8.62854,8.60349,8.62414,3161.6699,8.61806,8.62988,8.605,8.62526,3286.6499,True
'2015-05-05T13:00:00',8.62414,8.63984,8.61774,8.619,3290.25,8.62542,8.64136,8.61896,8.62027,3218.1101,True
'2015-05-05T14:00:00',8.61907,8.65964,8.61033,8.64763,5184.7402,8.62027,8.66136,8.61147,8.64858,5694.6201,False
'2015-05-05T15:00:00',8.64763,8.65484,8.62266,8.65383,5289.3398,8.6484,8.66026,8.62386,8.65877,5046.48,True
'2015-05-05T16:00:00',8.65376,8.68394,8.61584,8.67134,7441.9302,8.65633,8.68566,8.61836,8.67266,7564.48,True
'2015-05-05T17:00:00',8.67154,8.68867,8.65924,8.66114,5176.7402,8.67275,8.69016,8.66044,8.66256,4741.8198,False
'2015-05-05T18:00:00',8.66123,8.68734,8.66094,8.68164,2460.1101,8.66237,8.68986,8.66206,8.68316,2219.6101,True
'2015-05-05T19:00:00',8.68164,8.69884,8.67324,8.67526,2343.0,8.68349,8.70176,8.6746,8.67676,2233.1299,False
'2015-05-05T20:00:00',8.67534,8.68443,8.67457,8.67674,1423.37,8.67676,8.68597,8.67596,8.67839,1343.25,False
'2015-05-05T21:00:00',8.67674,8.68294,8.67148,8.67444,1016.0,8.67829,8.68427,8.67307,8.67596,1038.24,False
'2015-05-05T22:00:00',8.67451,8.67504,8.66654,8.66953,754.11,8.67625,8.67676,8.66822,8.67157,760.56,False
'2015-05-05T23:00:00',8.66984,8.67211,8.66761,8.66924,450.62,8.67151,8.67386,8.66969,8.67131,413.08,False
'2015-05-06T00:00:00',8.66954,8.67129,8.66353,8.66504,552.19,8.67131,8.67308,8.66532,8.66655,505.18,False
'2015-05-06T01:00:00',8.66504,8.67017,8.66351,8.66464,472.1,8.66666,8.67114,8.66516,8.66588,537.86,True
'2015-05-06T02:00:00',8.66502,8.67098,8.6635,8.66623,643.87,8.66559,8.67149,8.66397,8.66702,689.25,True
'2015-05-06T03:00:00',8.66624,8.67812,8.66188,8.67779,1099.99,8.66702,8.67866,8.66254,8.67821,1064.87,True
'2015-05-06T04:00:00',8.6777,8.69422,8.67302,8.69394,864.86,8.67814,8.69494,8.67356,8.69436,841.75,True
'2015-05-06T05:00:00',8.6939,8.71426,8.69083,8.70471,1259.5,8.69432,8.71601,8.69125,8.70513,1322.25,False
'2015-05-06T06:00:00',8.70481,8.70962,8.69832,8.70873,795.37,8.70523,8.71032,8.69885,8.70943,789.75,True
'2015-05-06T07:00:00',8.70879,8.71322,8.70379,8.70578,970.49,8.70923,8.71364,8.70428,8.70622,967.25,True
'2015-05-06T08:00:00',8.70567,8.73112,8.69749,8.72554,3826.4399,8.70609,8.73226,8.69811,8.72653,3524.27,True
'2015-05-06T09:00:00',8.72554,8.73645,8.69987,8.71685,6063.4102,8.72642,8.73755,8.70096,8.71802,5722.9399,False
'2015-05-06T10:00:00',8.71706,8.72584,8.70154,8.70303,5246.7598,8.71824,8.72754,8.70276,8.70484,5235.6602,False
'2015-05-06T11:00:00',8.70317,8.70715,8.68264,8.69365,3857.8701,8.70464,8.70831,8.68466,8.69466,3912.71,True
'2015-05-06T12:00:00',8.69364,8.71254,8.69124,8.70484,3518.6399,8.69466,8.71376,8.69216,8.70636,3537.1699,False
'2015-05-06T13:00:00',8.70484,8.71224,8.69332,8.69884,3415.74,8.70628,8.71339,8.69466,8.69996,2528.75,True
'2015-05-06T14:00:00',8.69884,8.74714,8.69547,8.72903,3575.8701,8.69986,8.74856,8.69926,8.73097,3599.6201,True
'2015-05-06T15:00:00',8.74975,8.79298,8.74831,8.78586,3525.5601,8.75233,8.79541,8.75148,8.78748,3494.5601,True
'2015-05-06T16:00:00',8.78586,8.81214,8.78206,8.80063,7741.1099,8.78736,8.81496,8.78346,8.80187,8314.5098,False
'2015-05-06T17:00:00',8.80063,8.80434,8.78095,8.79444,4520.8701,8.80176,8.80559,8.78236,8.79576,4943.8701,False
'2015-05-06T18:00:00',8.79444,8.79964,8.77151,8.77632,2881.8701,8.79552,8.80085,8.77491,8.77958,2913.6201,False
'2015-05-06T19:00:00',8.77649,8.79245,8.77649,8.78797,1814.36,8.77958,8.79469,8.77892,8.78961,1809.0,True
'2015-05-06T20:00:00',8.78807,8.81353,8.78696,8.80126,1757.75,8.78971,8.81518,8.78859,8.8029,1751.11,False
'2015-05-06T21:00:00',8.80147,8.80256,8.79283,8.79684,1479.0,8.80312,8.8042,8.79417,8.79826,1392.75,False
'2015-05-06T22:00:00',8.79684,8.79744,8.79283,8.79604,782.85,8.79786,8.79876,8.79406,8.79734,955.49,True
'2015-05-06T23:00:00',8.79576,8.79711,8.79164,8.79247,530.99,8.79796,8.80026,8.79364,8.79417,539.11,False
'2015-05-07T00:00:00',8.79214,8.79472,8.78928,8.7921,732.8,8.79422,8.79711,8.79111,8.79485,720.75,True
'2015-05-07T01:00:00',8.79206,8.79669,8.78952,8.78959,604.12,8.79476,8.79834,8.79036,8.79037,568.98,False
'2015-05-07T02:00:00',8.78975,8.79336,8.78016,8.78304,1017.24,8.79019,8.79406,8.78124,8.78385,1022.1,False
'2015-05-07T03:00:00',8.78319,8.79023,8.77909,8.78078,986.25,8.78398,8.79204,8.77951,8.78226,1022.11,True
'2015-05-07T04:00:00',8.78113,8.79099,8.78092,8.78789,1124.23,8.78185,8.79226,8.78134,8.78861,922.47,True
'2015-05-07T05:00:00',8.78801,8.7964,8.78784,8.79331,678.87,8.78872,8.79711,8.78868,8.79375,679.12,False
'2015-05-07T06:00:00',8.79345,8.79576,8.7899,8.7942,673.36,8.79387,8.79706,8.7911,8.79462,636.1,True
'2015-05-07T07:00:00',8.79379,8.81068,8.7897,8.80431,1356.74,8.79421,8.81113,8.79064,8.80531,1366.85,True
'2015-05-07T08:00:00',8.80444,8.81448,8.78634,8.79153,3809.47,8.80507,8.81546,8.78806,8.79256,3908.1699,True
'2015-05-07T09:00:00',8.79143,8.82343,8.78874,8.81184,5231.1299,8.79256,8.82453,8.78977,8.81283,5182.4199,False
'2015-05-07T10:00:00',8.81184,8.81336,8.79052,8.80445,4653.8501,8.81271,8.81436,8.79166,8.80556,4839.3799,True
'2015-05-07T11:00:00',8.80445,8.83136,8.79904,8.82084,5603.48,8.80536,8.83286,8.80021,8.82193,5372.27,False
'2015-05-07T12:00:00',8.82093,8.82134,8.78244,8.79454,4209.1401,8.82203,8.8224,8.78516,8.7957,4226.6499,False
'2015-05-07T13:00:00',8.79443,8.79504,8.75618,8.75766,4224.1201,8.79567,8.79612,8.75746,8.75886,4223.5,False
'2015-05-07T14:00:00',8.75774,8.77051,8.73043,8.75614,5925.98,8.75916,8.7721,8.73205,8.75774,6084.3101,False
'2015-05-07T15:00:00',8.75614,8.76644,8.73543,8.73724,5433.1299,8.75756,8.76846,8.73657,8.73836,5639.6099,False
'2015-05-07T16:00:00',8.73741,8.74211,8.71215,8.73011,6366.8701,8.73836,8.74353,8.71406,8.73126,6107.9502,True
'2015-05-07T17:00:00',8.73084,8.75354,8.72714,8.74783,4025.8601,8.73177,8.75488,8.72826,8.74907,3941.0,False
'2015-05-07T18:00:00',8.74803,8.75204,8.73503,8.73514,2021.75,8.74927,8.75367,8.73628,8.73634,1976.0,False
'2015-05-07T19:00:00',8.73514,8.73787,8.72454,8.73273,2037.87,8.73643,8.73937,8.72624,8.73396,2025.74,True
'2015-05-07T20:00:00',8.73274,8.74532,8.72749,8.73464,2207.8701,8.73416,8.74677,8.72867,8.73636,2317.6201,False
'2015-05-07T21:00:00',8.73493,8.73973,8.73137,8.73724,1769.75,8.73639,8.74103,8.73311,8.73846,1649.49,False
'2015-05-07T22:00:00',8.73703,8.73961,8.7335,8.7335,833.49,8.73814,8.74107,8.73477,8.737,893.49,False
'2015-05-07T23:00:00',8.72986,8.73694,8.71688,8.72554,1009.33,8.73454,8.74328,8.71973,8.7277,1046.22,False
'2015-05-08T00:00:00',8.72604,8.72604,8.70534,8.71573,1101.53,8.72794,8.72794,8.70694,8.71701,1146.46,False
'2015-05-08T01:00:00',8.71554,8.72294,8.71234,8.71797,695.6,8.71696,8.72496,8.71368,8.71896,768.23,True
'2015-05-08T02:00:00',8.71835,8.72833,8.71827,8.71974,964.87,8.71879,8.72875,8.71869,8.72016,954.0,False
'2015-05-08T03:00:00',8.71987,8.72576,8.71099,8.71648,1579.25,8.72029,8.72618,8.71141,8.71718,1572.75,False
'2015-05-08T04:00:00',8.7164,8.71663,8.69158,8.69275,1891.99,8.71711,8.71725,8.692,8.69317,1917.62,False
'2015-05-08T05:00:00',8.69283,8.69504,8.6822,8.68718,1154.87,8.69325,8.69557,8.68264,8.68762,1155.99,True
'2015-05-08T06:00:00',8.68731,8.7017,8.6862,8.69686,1362.49,8.68773,8.70234,8.68662,8.69765,1366.62,True
'2015-05-08T07:00:00',8.69671,8.70626,8.68404,8.68714,1638.49,8.69752,8.70683,8.6848,8.68879,1666.5,False
'2015-05-08T08:00:00',8.68708,8.68922,8.66959,8.67879,3660.0701,8.68871,8.69033,8.67003,8.6799,3536.6101,True
'2015-05-08T09:00:00',8.67888,8.70104,8.67378,8.69512,5003.9102,8.67996,8.70191,8.6749,8.69631,5195.8301,True
'2015-05-08T10:00:00',8.69567,8.71753,8.69567,8.70874,4407.1499,8.69684,8.71877,8.69684,8.70965,4822.1001,True
'2015-05-08T11:00:00',8.70864,8.71842,8.70134,8.71342,3155.46,8.70965,8.71986,8.70285,8.71463,3234.5901,False
'2015-05-08T12:00:00',8.71365,8.71845,8.69324,8.69465,3060.45,8.71486,8.71946,8.69456,8.69606,3114.1399,False
'2015-05-08T13:00:00',8.69464,8.70494,8.69114,8.69134,2908.6201,8.69606,8.70616,8.69259,8.69266,2987.5,True
'2015-05-08T14:00:00',8.69135,8.74974,8.66593,8.73151,7872.5898,8.69266,8.75396,8.6694,8.73336,7837.6099,False
'2015-05-08T15:00:00',8.73152,8.74164,8.69874,8.70441,6103.46,8.73335,8.74413,8.70081,8.70603,6433.23,False
'2015-05-08T16:00:00',8.70452,8.70554,8.67044,8.70174,5662.8599,8.70614,8.70676,8.67216,8.70306,5710.7402,True
'2015-05-08T17:00:00',8.70124,8.72704,8.69455,8.7155,3347.3999,8.70246,8.73086,8.69604,8.71657,3647.48,False
'2015-05-08T18:00:00',8.71561,8.72022,8.69243,8.69893,2433.0,8.71657,8.72147,8.69386,8.70064,2409.6201,False
'2015-05-08T19:00:00',8.69867,8.71214,8.69535,8.70444,1478.49,8.70064,8.71346,8.69727,8.70566,1532.86,False
'2015-05-08T20:00:00',8.70434,8.70524,8.68134,8.68763,1807.5,8.70546,8.70683,8.68293,8.68906,1787.61,False
'2015-05-08T21:00:00',8.68763,8.69684,8.68584,8.68924,1098.74,8.68921,8.69809,8.68736,8.69056,1084.49,False
'2015-05-08T22:00:00',8.68924,8.69324,8.68249,8.6903,890.5,8.69084,8.69689,8.68484,8.6953,976.62,False
'2015-05-10T23:00:00',8.6903,8.6903,8.6903,8.6903,0.0,8.6953,8.6953,8.6953,8.6953,0.0,False
'2015-05-11T00:00:00',8.684,8.68567,8.67744,8.68081,692.94,8.68704,8.69024,8.68034,8.6836,709.87,False
'2015-05-11T01:00:00',8.68086,8.6815,8.67643,8.67954,626.23,8.6836,8.68396,8.67812,8.68117,689.87,True
'2015-05-11T02:00:00',8.67954,8.68597,8.65722,8.65839,1204.75,8.68103,8.68662,8.65768,8.65881,1197.75,False
'2015-05-11T03:00:00',8.65826,8.66082,8.64628,8.65195,1570.11,8.65868,8.66132,8.64672,8.65239,1651.74,False
'2015-05-11T04:00:00',8.6521,8.65866,8.64615,8.65055,1027.5,8.65252,8.65908,8.64657,8.65097,1029.49,False
'2015-05-11T05:00:00',8.65062,8.65079,8.6308,8.63991,1280.49,8.65104,8.65121,8.63239,8.64033,1304.23,False
'2015-05-11T06:00:00',8.63979,8.64453,8.63788,8.64448,427.12,8.64021,8.64497,8.63851,8.6449,423.0,True
'2015-05-11T07:00:00',8.64438,8.64775,8.63337,8.6412,957.12,8.6448,8.64817,8.63386,8.64164,949.37,True
'2015-05-11T08:00:00',8.64085,8.68015,8.63812,8.67632,3456.0,8.64127,8.68227,8.63854,8.67746,3409.8999,False
'2015-05-11T09:00:00',8.67624,8.67751,8.64594,8.6502,4232.6401,8.67746,8.6787,8.64698,8.65136,4185.79,False
'2015-05-11T10:00:00',8.65012,8.66514,8.64677,8.65824,3411.28,8.65129,8.66606,8.64794,8.65932,3561.1699,False
'2015-05-11T11:00:00',8.65824,8.66342,8.64135,8.65255,3042.1299,8.65903,8.66456,8.64262,8.65356,3288.6699,False
'2015-05-11T12:00:00',8.65255,8.66012,8.64346,8.64671,2799.77,8.65372,8.66116,8.64486,8.64833,2896.3,False
'2015-05-11T13:00:00',8.6466,8.65293,8.63421,8.63724,3222.1201,8.64821,8.65457,8.63566,8.63816,3209.24,False
'2015-05-11T14:00:00',8.63744,8.64834,8.63184,8.63788,3399.3701,8.63836,8.64986,8.63317,8.63916,3441.0,True
'2015-05-11T15:00:00',8.63774,8.66344,8.63454,8.64714,4298.9902,8.63912,8.66536,8.63597,8.64836,5207.7402,False
'2015-05-11T16:00:00',8.64699,8.65964,8.6408,8.64257,4910.3501,8.64826,8.66116,8.64216,8.64411,4843.8901,False
'2015-05-11T17:00:00',8.64313,8.65434,8.62843,8.63864,3307.5,8.64476,8.65546,8.63081,8.64004,3436.5,False
'2015-05-11T18:00:00',8.63864,8.64967,8.63049,8.64964,2467.3701,8.63993,8.65136,8.63166,8.65126,2668.5,True
'2015-05-11T19:00:00',8.64964,8.65856,8.64023,8.65194,1921.11,8.65116,8.65986,8.64185,8.65357,2398.1201,False
'2015-05-11T20:00:00',8.65183,8.65683,8.64213,8.64754,1496.87,8.65351,8.65866,8.64346,8.64916,1491.75,False
'2015-05-11T21:00:00',8.64754,8.65074,8.64384,8.64444,1320.25,8.64905,8.65176,8.64521,8.6458,1329.86,False
'2015-05-11T22:00:00',8.64444,8.64844,8.64364,8.6462,638.85,8.64592,8.6498,8.64492,8.64826,673.49,True
'2015-05-11T23:00:00',8.64663,8.64903,8.64348,8.64453,441.46,8.64867,8.65127,8.64584,8.64584,463.85,False
'2015-05-12T00:00:00',8.64454,8.64684,8.64184,8.64204,362.32,8.64584,8.64869,8.64317,8.64344,404.83,False
'2015-05-12T01:00:00',8.64184,8.64274,8.63472,8.63994,729.47,8.64316,8.64455,8.63569,8.64091,649.09,True
'2015-05-12T02:00:00',8.63993,8.64528,8.63173,8.63605,760.49,8.64109,8.64583,8.63217,8.63647,759.62,False
'2015-05-12T03:00:00',8.63597,8.64218,8.63292,8.64191,671.62,8.63639,8.6426,8.63372,8.64233,667.25,True
'2015-05-12T04:00:00',8.6419,8.65639,8.64048,8.65285,787.87,8.64232,8.65683,8.6409,8.65327,780.99,False
'2015-05-12T05:00:00',8.65276,8.65638,8.64611,8.64781,678.72,8.6532,8.6568,8.64678,8.64823,691.75,True
'2015-05-12T06:00:00',8.64795,8.66155,8.64759,8.65998,737.87,8.64837,8.66197,8.64823,8.66068,768.25,True
'2015-05-12T07:00:00',8.66017,8.67401,8.65995,8.6636,1541.49,8.66088,8.67446,8.66064,8.66402,1540.74,True
'2015-05-12T08:00:00',8.66328,8.68311,8.65603,8.66903,3509.3401,8.6637,8.68499,8.65703,8.67013,3733.79,True
'2015-05-12T09:00:00',8.66897,8.71074,8.66302,8.70134,4815.2402,8.67006,8.71267,8.66456,8.70276,4844.5298,True
'2015-05-12T10:00:00',8.70176,8.73414,8.70176,8.72713,4696.4399,8.70276,8.73606,8.70276,8.72825,5238.8301,True
'2015-05-12T11:00:00',8.72708,8.74324,8.71935,8.73353,4455.3501,8.72825,8.74477,8.72124,8.73449,4724.8501,False
'2015-05-12T12:00:00',8.73389,8.7392,8.72196,8.72374,3634.28,8.73496,8.74026,8.72316,8.72506,3952.1499,False
'2015-05-12T13:00:00',8.7236,8.72644,8.70854,8.71055,3040.75,8.72497,8.72761,8.70976,8.71187,3167.25,False
'2015-05-12T14:00:00',8.71048,8.71828,8.70309,8.70484,3986.74,8.71187,8.71985,8.70473,8.70621,3742.99,True
'2015-05-12T15:00:00',8.70484,8.73154,8.70038,8.72174,4235.6899,8.70632,8.73336,8.70197,8.72272,4586.5801,True
'2015-05-12T16:00:00',8.72174,8.73424,8.71094,8.72034,4600.75,8.72263,8.73586,8.71256,8.7215,5030.3701,False
'2015-05-12T17:00:00',8.71993,8.7206,8.70412,8.71206,3160.73,8.72117,8.72176,8.70546,8.71326,3049.1699,True
'2015-05-12T18:00:00',8.71218,8.72654,8.70815,8.71025,1985.25,8.71326,8.72817,8.70976,8.71166,2342.3701,False
'2015-05-12T19:00:00',8.71025,8.71364,8.6942,8.6989,1799.87,8.71176,8.71496,8.69585,8.70063,2043.0,False
'2015-05-12T20:00:00',8.69917,8.70173,8.69161,8.69694,1880.25,8.70088,8.70307,8.69313,8.69817,2020.12,False
'2015-05-12T21:00:00',8.69694,8.69834,8.68944,8.69314,1068.11,8.69827,8.69985,8.69066,8.69458,1000.74,False
'2015-05-12T22:00:00',8.69314,8.69444,8.68564,8.69094,731.48,8.69429,8.69554,8.68692,8.69276,659.46,True
'2015-05-12T23:00:00',8.69074,8.69807,8.68859,8.69782,630.32,8.69256,8.7006,8.69112,8.69944,579.06,False
'2015-05-13T00:00:00',8.69769,8.69769,8.69231,8.69324,486.7,8.6993,8.69957,8.69392,8.69466,510.86,False
'2015-05-13T01:00:00',8.69314,8.69757,8.69269,8.69619,333.74,8.69456,8.69897,8.69455,8.69716,340.5,True
'2015-05-13T02:00:00',8.69656,8.70732,8.69285,8.70349,736.5,8.697,8.70776,8.69332,8.70391,733.99,False
'2015-05-13T03:00:00',8.70338,8.70459,8.69134,8.69763,1105.0,8.7038,8.70511,8.69252,8.69805,1164.99,True
'2015-05-13T04:00:00',8.69753,8.71168,8.69699,8.71007,965.37,8.69795,8.7121,8.69741,8.71078,957.75,True
'2015-05-13T05:00:00',8.70999,8.71858,8.70933,8.71438,971.25,8.7107,8.71902,8.70975,8.71482,984.36,True
'2015-05-13T06:00:00',8.71412,8.72573,8.71286,8.72098,1034.11,8.71454,8.7262,8.71328,8.7214,1063.87,False
'2015-05-13T07:00:00',8.72095,8.72505,8.71185,8.71219,980.25,8.72174,8.72547,8.71229,8.71261,1008.5,True
'2015-05-13T08:00:00',8.71227,8.73384,8.70154,8.72304,3293.76,8.71269,8.735,8.70266,8.72399,3553.26,False
'2015-05-13T09:00:00',8.72304,8.73024,8.71093,8.72211,4032.46,8.72389,8.73156,8.71227,8.72329,3732.1201,False
'2015-05-13T10:00:00',8.72221,8.72698,8.69783,8.70354,3842.3301,8.7234,8.72815,8.699,8.70515,3782.76,False
'2015-05-13T11:00:00',8.70354,8.71864,8.6841,8.70484,4690.9399,8.70489,8.72145,8.68571,8.70581,4835.8999,False
'2015-05-13T12:00:00',8.70484,8.70799,8.69194,8.70174,2801.6599,8.70591,8.70906,8.69286,8.70283,2845.6699,True
'2015-05-13T13:00:00',8.70174,8.71614,8.69704,8.70624,2535.0,8.70293,8.71766,8.69856,8.70758,2785.6201,True
'2015-05-13T14:00:00',8.70624,8.77798,8.69663,8.76464,6549.6299,8.70771,8.77966,8.6976,8.76626,6554.7002,True
'2015-05-13T15:00:00',8.76511,8.78574,8.76234,8.78314,5458.7598,8.76626,8.78699,8.76376,8.78432,5868.5,True
'2015-05-13T16:00:00',8.78273,8.80044,8.78194,8.79826,4592.3101,8.78432,8.80133,8.78316,8.79936,5342.3701,True
'2015-05-13T17:00:00',8.79811,8.82318,8.79374,8.81437,4184.5,8.79926,8.82456,8.79496,8.81526,4532.96,False
'2015-05-13T18:00:00',8.81453,8.81704,8.80333,8.81355,2108.97,8.81526,8.81816,8.80446,8.81476,2432.0,True
'2015-05-13T19:00:00',8.81384,8.81993,8.80304,8.80304,2012.25,8.81496,8.82167,8.80426,8.8043,2035.25,False
'2015-05-13T20:00:00',8.80324,8.80826,8.79795,8.80525,1391.87,8.8043,8.80952,8.79896,8.80676,1364.25,False
'2015-05-13T21:00:00',8.80539,8.80539,8.78964,8.79173,1562.0,8.80676,8.80676,8.79085,8.79287,1503.25,False
'2015-05-13T22:00:00',8.79194,8.80124,8.79024,8.80009,794.49,8.79296,8.80226,8.79126,8.80226,906.74,True
'2015-05-13T23:00:00',8.80123,8.80195,8.79421,8.79663,543.12,8.80293,8.80366,8.79734,8.79969,501.2,True
'2015-05-14T00:00:00',8.79773,8.80525,8.7948,8.7996,1252.5601,8.79937,8.80697,8.79866,8.80126,1241.85,False
'2015-05-14T01:00:00',8.79946,8.80151,8.79302,8.79512,459.5,8.80115,8.80379,8.79433,8.79609,443.87,False
'2015-05-14T02:00:00',8.79492,8.80032,8.79108,8.79688,981.5,8.79627,8.80074,8.7915,8.7973,1009.87,True
'2015-05-14T03:00:00',8.79701,8.80755,8.79657,8.80664,983.5,8.79743,8.80943,8.79715,8.80943,984.87,True
'2015-05-14T04:00:00',8.80698,8.81135,8.79549,8.7959,928.0,8.80916,8.81177,8.79618,8.79632,970.12,True
'2015-05-14T05:00:00',8.7957,8.81715,8.79559,8.8145,1171.5,8.79641,8.81766,8.7962,8.81492,1167.99,False
'2015-05-14T06:00:00',8.81443,8.8171,8.80941,8.81084,880.75,8.81485,8.81769,8.80983,8.81126,886.34,True
'2015-05-14T07:00:00',8.81077,8.8214,8.80622,8.81982,795.87,8.81119,8.82184,8.80668,8.82031,777.37,True
'2015-05-14T08:00:00',8.81973,8.85396,8.80847,8.84552,4221.2598,8.82015,8.85536,8.80889,8.84667,4224.1001,True
'2015-05-14T09:00:00',8.8454,8.86036,8.81664,8.82867,5208.02,8.84663,8.86136,8.81805,8.82987,5177.0298,False
'2015-05-14T10:00:00',8.82877,8.84964,8.81973,8.83893,4286.96,8.82995,8.85071,8.82066,8.83996,4345.4399,True
'2015-05-14T11:00:00',8.83893,8.86323,8.8351,8.85141,3538.6799,8.83986,8.86429,8.8362,8.85253,4025.27,True
'2015-05-14T12:00:00',8.85151,8.87054,8.84438,8.86204,2983.8999,8.85263,8.87196,8.84536,8.86322,3152.1599,False
'2015-05-14T13:00:00',8.86204,8.86532,8.84002,8.85534,2809.3701,8.86285,8.86676,8.84096,8.85666,3078.49,False
'2015-05-14T14:00:00',8.85503,8.86364,8.83054,8.84534,5413.8198,8.85637,8.86999,8.83426,8.8467,5873.8599,False
'2015-05-14T15:00:00',8.84504,8.84904,8.82703,8.83714,4951.2402,8.84646,8.85047,8.82846,8.83826,5732.6802,False
'2015-05-14T16:00:00',8.83684,8.84174,8.80884,8.81994,5130.5698,8.83809,8.84315,8.80986,8.82134,4641.8999,False
'2015-05-14T17:00:00',8.81994,8.82314,8.79146,8.80994,5310.3501,8.82144,8.82447,8.79308,8.81116,5187.9902,False
'2015-05-14T18:00:00',8.80993,8.82094,8.80606,8.81858,2115.0,8.81147,8.82216,8.80726,8.81966,2057.48,True
'2015-05-14T19:00:00',8.81865,8.82674,8.80914,8.81894,2417.8701,8.81966,8.82814,8.81071,8.82027,3018.75,True
'2015-05-14T20:00:00',8.81864,8.83334,8.81721,8.83244,1686.62,8.82017,8.83446,8.81856,8.83356,1778.25,True
'2015-05-14T21:00:00',8.83264,8.84364,8.8312,8.84144,1379.5,8.83376,8.84473,8.83306,8.8429,1544.37,True
'2015-05-14T22:00:00',8.84154,8.84644,8.83841,8.84234,881.26,8.84286,8.84756,8.83996,8.84416,929.7,False
'2015-05-14T23:00:00',8.84234,8.84575,8.83464,8.83995,679.17,8.84416,8.84786,8.83796,8.84206,684.18,False
'2015-05-15T00:00:00',8.84194,8.84194,8.83743,8.83891,412.6,8.8434,8.8434,8.83905,8.84063,424.73,False
'2015-05-15T01:00:00',8.83912,8.83919,8.83384,8.83747,335.0,8.84082,8.84085,8.83503,8.83844,332.75,True
'2015-05-15T02:00:00',8.83785,8.84354,8.83245,8.83821,880.5,8.83829,8.84398,8.83289,8.83863,915.49,True
'2015-05-15T03:00:00',8.83816,8.84452,8.8303,8.84091,1061.25,8.83858,8.84502,8.83084,8.84133,1031.5,True
'2015-05-15T04:00:00',8.84093,8.85034,8.83713,8.84047,934.75,8.84134,8.85125,8.83904,8.84089,1020.99,False
'2015-05-15T05:00:00',8.84052,8.84437,8.83869,8.84165,613.87,8.84094,8.84479,8.83911,8.84207,617.37,True
'2015-05-15T06:00:00',8.84146,8.84773,8.84059,8.84465,418.75,8.8419,8.84836,8.84118,8.84507,416.25,False
'2015-05-15T07:00:00',8.84468,8.8467,8.8202,8.82279,1335.74,8.8451,8.84712,8.82133,8.82364,1324.25,True
'2015-05-15T08:00:00',8.82279,8.84764,8.81334,8.84733,3974.4199,8.82357,8.84978,8.81426,8.84826,3843.6001,True
'2015-05-15T09:00:00',8.8472,8.85203,8.81694,8.82454,4445.8901,8.84826,8.85336,8.81823,8.82561,4576.3501,False
'2015-05-15T10:00:00',8.82454,8.83618,8.79844,8.80496,4335.3999,8.82534,8.83763,8.80026,8.80606,4273.2202,False
'2015-05-15T11:00:00',8.80494,8.81209,8.7942,8.80113,3504.6599,8.80599,8.81316,8.79537,8.80206,3356.1499,False
'2015-05-15T12:00:00',8.80093,8.81173,8.79713,8.80324,2612.6699,8.80206,8.81305,8.7983,8.80466,2616.6201,False
'2015-05-15T13:00:00',8.80343,8.81104,8.77834,8.78394,2781.3701,8.80467,8.81226,8.78126,8.78574,2866.3701,False
'2015-05-15T14:00:00',8.78394,8.79064,8.77627,8.78504,4090.75,8.78572,8.79191,8.77766,8.78651,3996.98,True
'2015-05-15T15:00:00',8.78504,8.80304,8.78028,8.7993,3763.1201,8.78656,8.80446,8.78136,8.802,4246.3701,True
'2015-05-15T16:00:00',8.80474,8.87179,8.80474,8.86484,7499.6401,8.80996,8.87334,8.80706,8.86596,7926.4399,True
'2015-05-15T17:00:00',8.86469,8.87434,8.85054,8.85674,4231.5,8.86576,8.87632,8.85196,8.85814,4883.48,False
'2015-05-15T18:00:00',8.85674,8.86534,8.84431,8.86024,2488.25,8.85807,8.86688,8.84556,8.86167,2712.3501,True
'2015-05-15T19:00:00',8.86013,8.88043,8.85425,8.86373,2271.6101,8.86167,8.88277,8.85577,8.86526,2455.99,True
'2015-05-15T20:00:00',8.86328,8.88654,8.86315,8.88493,2125.5,8.86499,8.88816,8.86456,8.8863,2188.3701,False
'2015-05-15T21:00:00',8.88493,8.88534,8.87053,8.87186,1557.24,8.88642,8.88649,8.87201,8.87447,2011.11,False
'2015-05-15T22:00:00',8.87189,8.87444,8.86634,8.8703,952.37,8.87432,8.87641,8.86832,8.87485,882.12,False
'2015-05-17T23:00:00',8.8703,8.8703,8.8703,8.8703,0.0,8.87485,8.87485,8.87485,8.87485,0.0,True
'2015-05-18T00:00:00',8.86804,8.87109,8.86372,8.86596,599.48,8.87127,8.87416,8.8664,8.86855,649.86,False
'2015-05-18T01:00:00',8.8661,8.87008,8.8644,8.86903,933.59,8.86813,8.87244,8.86626,8.87083,946.87,False
'2015-05-18T02:00:00',8.86909,8.8699,8.8514,8.86184,1370.11,8.87083,8.87083,8.85284,8.86226,1374.37,False
'2015-05-18T03:00:00',8.8617,8.86442,8.85157,8.85403,868.75,8.86212,8.86484,8.85199,8.85445,854.5,False
'2015-05-18T04:00:00',8.85413,8.8632,8.85261,8.86205,866.62,8.85455,8.86362,8.85352,8.86276,865.87,True
'2015-05-18T05:00:00',8.86158,8.86469,8.85712,8.86031,475.0,8.8623,8.86513,8.85807,8.8611,472.87,True
'2015-05-18T06:00:00',8.86014,8.86672,8.85729,8.86301,532.5,8.86086,8.86722,8.85834,8.86343,532.0,False
'2015-05-18T07:00:00',8.86287,8.86659,8.84995,8.86575,967.49,8.86331,8.86725,8.85039,8.86617,968.87,True
'2015-05-18T08:00:00',8.86557,8.87306,8.84881,8.84935,2829.02,8.86599,8.87415,8.84997,8.85053,3286.22,False
'2015-05-18T09:00:00',8.84922,8.85602,8.82103,8.82912,4223.25,8.8504,8.85697,8.82229,8.83046,4940.7202,False
'2015-05-18T10:00:00',8.82933,8.83084,8.81034,8.82655,3634.6599,8.83071,8.8318,8.8116,8.82767,3317.77,True
'2015-05-18T11:00:00',8.82693,8.84093,8.81525,8.83984,3086.22,8.82792,8.84195,8.81645,8.84079,3164.96,True
'2015-05-18T12:00:00',8.8399,8.85444,8.82933,8.84941,3110.3,8.84106,8.85634,8.83046,8.85076,3342.6399,False
'2015-05-18T13:00:00',8.84954,8.85024,8.82944,8.84044,2386.8701,8.85086,8.85156,8.83076,8.84146,2658.24,False
'2015-05-18T14:00:00',8.84064,8.84184,8.82053,8.82754,3364.1201,8.84177,8.84286,8.82206,8.82902,3599.6201,False
'2015-05-18T15:00:00',8.82754,8.83488,8.78704,8.78814,4823.4399,8.8289,8.83606,8.78836,8.79087,5077.8701,False
'2015-05-18T16:00:00',8.78814,8.8077,8.78813,8.8076,4238.2402,8.79026,8.80927,8.78946,8.80916,4523.6299,True
'2015-05-18T17:00:00',8.80777,8.81194,8.79534,8.8005,3283.5,8.80926,8.81326,8.79667,8.80196,3074.75,False
'2015-05-18T18:00:00',8.80039,8.80434,8.78333,8.79794,2372.6101,8.80196,8.80599,8.78517,8.79926,2414.74,False
'2015-05-18T19:00:00',8.79774,8.80094,8.76474,8.77102,2039.1,8.79926,8.80231,8.76862,8.77273,2094.3701,False
'2015-05-18T20:00:00',8.77118,8.77215,8.75723,8.7606,2521.49,8.77286,8.77336,8.75826,8.76176,2454.8701,False
'2015-05-18T21:00:00',8.76078,8.77086,8.75683,8.76463,1621.25,8.76176,8.77186,8.75806,8.76607,1532.0,True
'2015-05-18T22:00:00',8.7648,8.77104,8.76394,8.76769,935.74,8.76606,8.77216,8.76526,8.76957,921.86,False
'2015-05-18T23:00:00',8.76913,8.77011,8.76543,8.76873,325.95,8.77087,8.77172,8.76702,8.77034,344.33,True
'2015-05-19T00:00:00',8.76883,8.7708,8.76745,8.76942,369.68,8.77083,8.77242,8.76916,8.77111,361.77,True
'2015-05-19T01:00:00',8.76921,8.77862,8.76912,8.77696,486.11,8.77171,8.77959,8.77106,8.77793,490.25,False
'2015-05-19T02:00:00',8.77733,8.77849,8.76746,8.76918,931.75,8.77775,8.77891,8.76799,8.76962,956.5,False
'2015-05-19T03:00:00',8.76942,8.77,8.7492,8.75452,1341.37,8.76984,8.77044,8.74969,8.75494,1360.99,False
'2015-05-19T04:00:00',8.75419,8.75779,8.74756,8.75584,1060.23,8.75461,8.7587,8.74798,8.75657,1065.23,True
'2015-05-19T05:00:00',8.75564,8.76395,8.75422,8.76363,962.25,8.75606,8.76441,8.75464,8.76405,963.62,True
'2015-05-19T06:00:00',8.76354,8.76404,8.75785,8.76176,635.35,8.76389,8.76451,8.75827,8.76218,600.5,True
'2015-05-19T07:00:00',8.76169,8.77502,8.7601,8.77133,1371.5,8.76211,8.77566,8.76054,8.77204,1365.99,False
'2015-05-19T08:00:00',8.77121,8.77131,8.74149,8.76224,3497.78,8.77192,8.77202,8.74207,8.76334,3803.76,False
'2015-05-19T09:00:00',8.76224,8.76244,8.65074,8.66924,8532.1504,8.76324,8.76356,8.65217,8.67006,8516.6904,False
'2015-05-19T10:00:00',8.66924,8.67824,8.65614,8.67823,4981.4902,8.66986,8.67949,8.65766,8.67949,4615.6201,True
'2015-05-19T11:00:00',8.67823,8.68914,8.66763,8.68436,4153.6001,8.67977,8.68997,8.66846,8.68536,4873.9102,True
'2015-05-19T12:00:00',8.68429,8.69454,8.67519,8.69364,2769.03,8.68536,8.69556,8.67596,8.69547,2852.04,False
'2015-05-19T13:00:00',8.69314,8.69353,8.66473,8.67474,3200.3701,8.69486,8.69517,8.66606,8.67604,2973.74,False
'2015-05-19T14:00:00',8.67493,8.67574,8.62175,8.62952,5868.6099,8.67604,8.67846,8.62259,8.63086,5877.9902,False
'2015-05-19T15:00:00',8.62965,8.65614,8.62823,8.64574,4556.75,8.63086,8.65785,8.62936,8.64696,4437.96,False
'2015-05-19T16:00:00',8.64586,8.65228,8.62374,8.62704,5072.1802,8.64696,8.65382,8.62476,8.62852,4456.9902,False
'2015-05-19T17:00:00',8.62644,8.64714,8.61846,8.64354,4559.5,8.62776,8.64836,8.61986,8.64481,3900.3899,True
'2015-05-19T18:00:00',8.64354,8.65008,8.62814,8.63983,2225.25,8.64474,8.65156,8.62946,8.64117,2136.71,False
'2015-05-19T19:00:00',8.63962,8.63984,8.62934,8.63724,1356.72,8.64097,8.64126,8.63046,8.63826,1210.0,True
'2015-05-19T20:00:00',8.63724,8.64858,8.63723,8.64514,1509.25,8.63816,8.64998,8.63816,8.64666,1344.5,True
'2015-05-19T21:00:00',8.64515,8.64974,8.64062,8.64143,1524.99,8.64666,8.65126,8.64206,8.64267,1522.87,False
'2015-05-19T22:00:00',8.64174,8.64414,8.6393,8.64174,767.25,8.64282,8.64529,8.64108,8.64386,733.11,False
'2015-05-19T23:00:00',8.64348,8.64348,8.63864,8.63939,368.36,8.64539,8.64625,8.64062,8.64124,381.75,False
'2015-05-20T00:00:00',8.63946,8.64256,8.63593,8.64104,657.78,8.64136,8.64568,8.63768,8.6419,606.37,False
'2015-05-20T01:00:00',8.64064,8.643,8.63743,8.63743,643.61,8.6419,8.64397,8.63851,8.63878,660.25,False
'2015-05-20T02:00:00',8.63792,8.64164,8.62205,8.63105,1689.12,8.63848,8.64347,8.62255,8.63147,1682.0,False
'2015-05-20T03:00:00',8.63084,8.63974,8.62371,8.6359,1325.25,8.63128,8.64028,8.62508,8.63632,1336.24,True
'2015-05-20T04:00:00',8.63612,8.64543,8.63574,8.63876,820.62,8.63654,8.64585,8.63629,8.63918,809.5,False
'2015-05-20T05:00:00',8.63881,8.64034,8.63363,8.63534,386.0,8.63925,8.64076,8.63441,8.63612,436.73,False
'2015-05-20T06:00:00',8.63525,8.64016,8.62694,8.62931,754.5,8.63603,8.64058,8.62763,8.62973,749.62,True
'2015-05-20T07:00:00',8.62941,8.64106,8.60283,8.60461,1498.72,8.62983,8.64148,8.60454,8.60524,1502.24,False
'2015-05-20T08:00:00',8.60442,8.61728,8.57584,8.59184,5157.4302,8.60505,8.61781,8.57679,8.59293,4983.8301,False
'2015-05-20T09:00:00',8.59186,8.60898,8.57984,8.60462,4512.7402,8.59303,8.61015,8.58075,8.60573,4894.48,True
'2015-05-20T10:00:00',8.60485,8.62524,8.60423,8.61088,4982.27,8.60594,8.62684,8.60526,8.61205,5211.9702,True
'2015-05-20T11:00:00',8.61084,8.62593,8.60728,8.61638,3781.8101,8.61178,8.62711,8.60837,8.61736,4062.55,False
'2015-05-20T12:00:00',8.61617,8.62374,8.59633,8.59864,3262.02,8.61726,8.62476,8.59746,8.60006,3628.1499,False
'2015-05-20T13:00:00',8.59924,8.61426,8.59644,8.61384,3224.6201,8.60066,8.61546,8.59766,8.61476,3335.99,True
'2015-05-20T14:00:00',8.61394,8.63996,8.61394,8.63694,4580.4902,8.61476,8.64109,8.61476,8.63806,4719.46,False
'2015-05-20T15:00:00',8.63674,8.63744,8.60358,8.60673,4686.2402,8.63786,8.63856,8.60453,8.60784,4957.8701,False
'2015-05-20T16:00:00',8.60673,8.62094,8.59935,8.60937,4624.25,8.60767,8.62206,8.60066,8.61121,4762.6201,False
'2015-05-20T17:00:00',8.60933,8.61015,8.5861,8.58944,4238.0,8.61101,8.61156,8.58716,8.59066,4180.75,False
'2015-05-20T18:00:00',8.58944,8.60434,8.58636,8.60256,2574.74,8.59021,8.60566,8.58737,8.60397,2701.97,True
'2015-05-20T19:00:00',8.60288,8.61066,8.59553,8.60537,2456.3701,8.60406,8.61219,8.59646,8.6083,2388.75,True
'2015-05-20T20:00:00',8.60548,8.63674,8.5796,8.61613,6976.8599,8.60841,8.63956,8.58276,8.61796,6861.27,False
'2015-05-20T21:00:00',8.61596,8.63133,8.59919,8.61014,2759.23,8.61796,8.63356,8.60106,8.61206,2769.3701,False
'2015-05-20T22:00:00',8.6097,8.61164,8.59739,8.60144,1075.61,8.61156,8.61356,8.59926,8.60376,1085.62,False
'2015-05-20T23:00:00',8.59843,8.60204,8.59395,8.59844,698.35,8.60058,8.60657,8.59656,8.60047,712.19,False
'2015-05-21T00:00:00',8.59773,8.602,8.59381,8.60016,571.31,8.5999,8.60409,8.59626,8.60298,494.84,True
'2015-05-21T01:00:00',8.60036,8.60575,8.59826,8.60575,460.99,8.60304,8.60676,8.59989,8.60672,451.49,True
'2015-05-21T02:00:00',8.60584,8.62279,8.60575,8.61835,1299.74,8.60683,8.62369,8.60643,8.61905,1301.62,False
'2015-05-21T03:00:00',8.61842,8.62119,8.6123,8.61584,1105.75,8.61912,8.62196,8.61285,8.61656,1078.12,True
'2015-05-21T04:00:00',8.61576,8.62707,8.61557,8.6235,929.87,8.61648,8.62811,8.61627,8.62394,957.37,False
'2015-05-21T05:00:00',8.62334,8.6257,8.61581,8.62161,790.75,8.62406,8.6265,8.61649,8.62239,780.35,True
'2015-05-21T06:00:00',8.62151,8.62867,8.61759,8.62412,1013.25,8.62229,8.62911,8.61821,8.62466,1012.12,False
'2015-05-21T07:00:00',8.624,8.62731,8.61789,8.61853,944.62,8.62478,8.62803,8.61833,8.61895,961.73,False
'2015-05-21T08:00:00',8.61835,8.61835,8.58954,8.60537,3906.22,8.61879,8.61879,8.5908,8.60786,4022.48,True
'2015-05-21T09:00:00',8.60484,8.65124,8.60374,8.63248,6023.2202,8.60781,8.65477,8.60781,8.63357,6889.9102,True
'2015-05-21T10:00:00',8.63137,8.66184,8.63126,8.64744,5105.5898,8.63406,8.66326,8.63286,8.64845,5523.0,False
'2015-05-21T11:00:00',8.64744,8.65379,8.6362,8.6362,3480.4299,8.64838,8.65466,8.63726,8.63726,4068.4299,True
'2015-05-21T12:00:00',8.63616,8.66842,8.63585,8.65582,3446.8,8.63716,8.66948,8.63676,8.65696,3546.6201,False
'2015-05-21T13:00:00',8.65664,8.65733,8.63237,8.63479,2921.99,8.65766,8.65837,8.63446,8.63567,3560.3999,False
'2015-05-21T14:00:00',8.63471,8.64307,8.6129,8.61622,4707.0898,8.63567,8.64469,8.61421,8.61757,4747.52,False
'2015-05-21T15:00:00',8.61622,8.63193,8.60994,8.61346,5112.5698,8.61766,8.63317,8.61146,8.61872,4739.9902,True
'2015-05-21T16:00:00',8.61378,8.63804,8.60949,8.62078,5878.21,8.61905,8.6402,8.61096,8.62226,5703.9902,False
'2015-05-21T17:00:00',8.62071,8.6303,8.61667,8.62603,3555.48,8.62226,8.63177,8.61796,8.62726,3688.9399,True
'2015-05-21T18:00:00',8.62603,8.63414,8.62163,8.63161,1656.03,8.62716,8.63539,8.62296,8.63236,1685.11,True
'2015-05-21T19:00:00',8.63144,8.6358,8.62122,8.62181,1743.1,8.63236,8.63689,8.62236,8.62316,1802.98,True
'2015-05-21T20:00:00',8.62194,8.63583,8.61958,8.63114,1624.6,8.62316,8.63747,8.62066,8.63276,1585.99,False
'2015-05-21T21:00:00',8.63101,8.63194,8.61594,8.61734,1410.46,8.63263,8.63337,8.61716,8.61856,1290.25,False
'2015-05-21T22:00:00',8.61734,8.61824,8.6127,8.61414,692.73,8.61851,8.61937,8.61426,8.61626,810.15,True
'2015-05-21T23:00:00',8.61592,8.62049,8.60643,8.61252,947.25,8.61806,8.62347,8.60851,8.61419,897.93,False
'2015-05-22T00:00:00',8.61184,8.61441,8.60938,8.61175,499.86,8.61339,8.61622,8.61096,8.61454,467.62,True
'2015-05-22T01:00:00',8.61166,8.61525,8.61072,8.61347,462.11,8.61446,8.61631,8.61291,8.61446,447.87,True
'2015-05-22T02:00:00',8.61371,8.62186,8.61252,8.62017,922.5,8.61446,8.62238,8.61329,8.62089,918.12,True
'2015-05-22T03:00:00',8.61934,8.62889,8.61934,8.6255,915.62,8.62116,8.62931,8.6198,8.62592,922.25,True
'2015-05-22T04:00:00',8.62549,8.63385,8.62486,8.63185,990.75,8.62591,8.63429,8.62528,8.63257,993.75,True
'2015-05-22T05:00:00',8.63199,8.64156,8.6277,8.64071,972.11,8.63241,8.64198,8.62827,8.64113,981.12,True
'2015-05-22T06:00:00',8.6407,8.64513,8.6332,8.63579,898.12,8.64114,8.6461,8.63423,8.63621,902.0,False
'2015-05-22T07:00:00',8.63464,8.64521,8.62993,8.64031,1046.37,8.63686,8.64563,8.63131,8.64129,1055.37,True
'2015-05-22T08:00:00',8.64024,8.65892,8.63941,8.64584,2942.8501,8.64122,8.65976,8.64075,8.64677,2944.9099,False
'2015-05-22T09:00:00',8.64584,8.65784,8.63974,8.64777,3697.22,8.64668,8.6587,8.64114,8.65226,3971.8401,True
'2015-05-22T10:00:00',8.64726,8.66343,8.64333,8.65788,3472.8899,8.65226,8.66456,8.64451,8.65903,3735.9099,True
'2015-05-22T11:00:00',8.65782,8.67855,8.65174,8.67571,3064.6001,8.65895,8.67946,8.6527,8.67666,3232.6599,True
'2015-05-22T12:00:00',8.6756,8.68712,8.66783,8.66991,2924.76,8.67666,8.68951,8.66884,8.67146,3188.01,False
'2015-05-22T13:00:00',8.66991,8.67124,8.64553,8.65314,3153.0701,8.67106,8.67256,8.64716,8.65406,3584.99,False
'2015-05-22T14:00:00',8.65314,8.66423,8.58203,8.58895,6518.48,8.65446,8.66988,8.58367,8.59046,6511.8501,False
'2015-05-22T15:00:00',8.58886,8.58886,8.52883,8.54984,7535.02,8.59043,8.59043,8.53036,8.55126,7208.8501,False
'2015-05-22T16:00:00',8.54984,8.55514,8.53573,8.54704,4111.75,8.55113,8.55604,8.53706,8.54853,3646.0,True
'2015-05-22T17:00:00',8.54753,8.55564,8.53904,8.55214,3149.5,8.54887,8.55672,8.54046,8.55331,3208.25,True
'2015-05-22T18:00:00',8.55214,8.55974,8.54866,8.55275,1829.75,8.55336,8.56093,8.55006,8.55609,1749.62,False
'2015-05-22T19:00:00',8.55264,8.55864,8.53349,8.53642,3327.8701,8.55627,8.56096,8.53446,8.53756,3296.25,False
'2015-05-22T20:00:00',8.53624,8.53903,8.52829,8.53524,1767.75,8.53756,8.54037,8.52946,8.53655,1516.5,False
'2015-05-22T21:00:00',8.53524,8.53784,8.52876,8.53275,792.62,8.53651,8.53925,8.52966,8.53416,779.5,True
'2015-05-22T22:00:00',8.53275,8.54144,8.53152,8.53297,618.62,8.53407,8.54302,8.53407,8.53933,615.37,False
'2015-05-24T23:00:00',8.52914,8.53144,8.49744,8.50604,124.5,8.53476,8.53726,8.50306,8.51126,123.0,False
'2015-05-25T00:00:00',8.50909,8.52904,8.50824,8.52734,631.87,8.51125,8.53182,8.51125,8.52994,664.61,True
'2015-05-25T01:00:00',8.52743,8.53381,8.51583,8.51997,618.24,8.52989,8.53566,8.51714,8.52094,621.49,False
'2015-05-25T02:00:00',8.52015,8.52858,8.50495,8.51095,808.5,8.52057,8.529,8.50599,8.51137,811.62,False
'2015-05-25T03:00:00',8.51113,8.51672,8.50693,8.51176,511.37,8.5119,8.51743,8.50735,8.51218,496.87,True
'2015-05-25T04:00:00',8.51199,8.51974,8.511,8.51789,412.0,8.51241,8.52016,8.51145,8.51833,403.24,True
'2015-05-25T05:00:00',8.5177,8.52342,8.51514,8.51731,587.75,8.51812,8.52416,8.51571,8.51805,587.62,False
'2015-05-25T06:00:00',8.5173,8.51839,8.51174,8.5148,508.62,8.51783,8.51885,8.51258,8.51544,515.12,True
'2015-05-25T07:00:00',8.51485,8.51933,8.50889,8.5158,762.75,8.51527,8.51984,8.50968,8.51622,784.23,True
'2015-05-25T08:00:00',8.51588,8.53147,8.5153,8.52966,1744.7,8.5163,8.53269,8.51572,8.53076,1737.87,True
'2015-05-25T09:00:00',8.52966,8.53209,8.50114,8.50634,2107.5701,8.53086,8.53417,8.50242,8.5073,2244.6001,False
'2015-05-25T10:00:00',8.50614,8.5084,8.49477,8.50546,1909.03,8.5073,8.50981,8.49586,8.50666,1917.54,True
'2015-05-25T11:00:00',8.50557,8.51545,8.50194,8.5083,1384.3199,8.50666,8.51672,8.50309,8.50936,1424.47,False
'2015-05-25T12:00:00',8.5083,8.51354,8.50415,8.50754,880.86,8.50937,8.51516,8.50568,8.50914,877.74,False
'2015-05-25T13:00:00',8.50754,8.51134,8.50477,8.50814,841.2,8.50903,8.51273,8.50679,8.51007,827.0,True
'2015-05-25T14:00:00',8.50814,8.51954,8.50701,8.51534,1065.75,8.50986,8.52089,8.50894,8.51689,1073.24,False
'2015-05-25T15:00:00',8.51534,8.51674,8.50384,8.50384,986.37,8.51656,8.51816,8.5056,8.50565,1041.8101,False
'2015-05-25T16:00:00',8.50413,8.50894,8.50153,8.50449,884.61,8.50557,8.51066,8.50336,8.50627,856.37,True
'2015-05-25T17:00:00',8.50449,8.51023,8.50168,8.50393,635.87,8.50616,8.51167,8.50306,8.50537,643.25,True
'2015-05-25T18:00:00',8.50383,8.51408,8.50202,8.51408,510.75,8.50537,8.51687,8.50396,8.51677,505.25,True
'2015-05-25T19:00:00',8.51534,8.51534,8.50529,8.50529,1081.49,8.5178,8.5178,8.50887,8.50887,1085.0,False
'2015-05-25T20:00:00',8.50625,8.51221,8.50529,8.50994,626.75,8.50887,8.51551,8.50876,8.51259,626.0,False
'2015-05-25T21:00:00',8.50994,8.51073,8.50624,8.50995,236.75,8.51286,8.51623,8.51027,8.51319,235.25,False
'2015-05-25T22:00:00',8.51044,8.51142,8.50145,8.50754,132.75,8.51366,8.51386,8.50775,8.51028,133.0,True
'2015-05-25T23:00:00',8.50654,8.51224,8.50623,8.51184,180.12,8.51136,8.51594,8.50938,8.51364,161.97,False
'2015-05-26T00:00:00',8.50943,8.51094,8.50742,8.50927,522.2,8.51272,8.51279,8.50962,8.51182,525.1,False
'2015-05-26T01:00:00',8.50932,8.51064,8.50084,8.50184,367.49,8.51185,8.51283,8.50207,8.50318,394.62,False
'2015-05-26T02:00:00',8.50193,8.50429,8.4767,8.48364,1771.49,8.50326,8.50497,8.4773,8.48406,1769.0,False
'2015-05-26T03:00:00',8.48342,8.48813,8.47343,8.47931,1324.58,8.48384,8.48976,8.47435,8.47975,1287.99,True
'2015-05-26T04:00:00',8.4794,8.4927,8.47707,8.48856,954.25,8.47982,8.49312,8.47751,8.48898,955.87,False
'2015-05-26T05:00:00',8.48846,8.48901,8.47852,8.48281,669.0,8.48888,8.48946,8.47902,8.48323,668.25,False
'2015-05-26T06:00:00',8.48283,8.48736,8.47693,8.47762,675.75,8.48325,8.4878,8.47776,8.47804,670.25,False
'2015-05-26T07:00:00',8.47771,8.48056,8.47114,8.47485,1158.12,8.47813,8.481,8.47158,8.47527,1182.62,True
'2015-05-26T08:00:00',8.47486,8.48037,8.43844,8.44174,4302.2798,8.47564,8.48156,8.43952,8.44276,4566.5098,False
'2015-05-26T09:00:00',8.44144,8.46084,8.4378,8.44943,5096.8101,8.44259,8.46192,8.43886,8.45037,4587.1499,False
'2015-05-26T10:00:00',8.44924,8.45411,8.43886,8.44294,4278.2002,8.45037,8.45557,8.43986,8.44406,4511.7202,True
'2015-05-26T11:00:00',8.44294,8.45994,8.44234,8.4583,3355.3,8.44395,8.46116,8.44337,8.45916,3512.01,False
'2015-05-26T12:00:00',8.4581,8.45999,8.44504,8.45524,2756.55,8.45886,8.46066,8.44619,8.4563,2904.02,True
'2015-05-26T13:00:00',8.45524,8.47594,8.45389,8.47594,2882.8899,8.45636,8.47716,8.45536,8.47716,2886.0701,True
'2015-05-26T14:00:00',8.47594,8.48084,8.43763,8.45365,5231.9399,8.47726,8.48295,8.43937,8.45536,4991.5498,False
'2015-05-26T15:00:00',8.45365,8.47154,8.44764,8.45899,4994.1099,8.45621,8.47359,8.449,8.46258,4670.0498,False
'2015-05-26T16:00:00',8.45899,8.45899,8.42864,8.44808,5152.8701,8.46185,8.46205,8.43006,8.44926,5057.6099,False
'2015-05-26T17:00:00',8.44804,8.45252,8.43079,8.43093,4048.46,8.44926,8.45395,8.43207,8.43254,3535.1201,False
'2015-05-26T18:00:00',8.43112,8.44424,8.42547,8.44334,2172.5,8.43274,8.44557,8.42686,8.44437,2136.25,True
'2015-05-26T19:00:00',8.44323,8.44713,8.42628,8.42897,2450.8799,8.44437,8.44849,8.42736,8.43016,2150.99,False
'2015-05-26T20:00:00',8.42905,8.43424,8.42704,8.42734,1477.85,8.43016,8.43567,8.42849,8.4287,1438.25,False
'2015-05-26T21:00:00',8.42734,8.43224,8.42143,8.42901,1363.9399,8.42848,8.43396,8.42287,8.43064,1267.25,True
'2015-05-26T22:00:00',8.42893,8.43364,8.42585,8.42921,682.12,8.43054,8.43576,8.42737,8.43147,663.87,False
'2015-05-26T23:00:00',8.42702,8.42934,8.42613,8.42779,136.75,8.43005,8.43456,8.42957,8.42957,129.74,True
'2015-05-27T00:00:00',8.43233,8.43984,8.43084,8.43804,635.44,8.43441,8.44198,8.43336,8.44006,547.6,True
'2015-05-27T01:00:00',8.43794,8.44062,8.43324,8.43855,463.73,8.43996,8.44292,8.43476,8.441,480.5,True
'2015-05-27T02:00:00',8.4386,8.44094,8.43108,8.43294,912.75,8.44105,8.44291,8.43286,8.43446,967.1,False
'2015-05-27T03:00:00',8.43284,8.43744,8.42213,8.42474,1120.4,8.43436,8.43936,8.42386,8.42666,1298.67,False
'2015-05-27T04:00:00',8.42479,8.43564,8.42414,8.43084,933.72,8.42666,8.43742,8.42546,8.43236,777.23,True
'2015-05-27T05:00:00',8.43044,8.4405,8.42944,8.43554,509.25,8.43196,8.44122,8.43096,8.43596,512.25,True
'2015-05-27T06:00:00',8.43567,8.444,8.43117,8.44153,695.5,8.43609,8.44446,8.43159,8.44195,696.87,True
'2015-05-27T07:00:00',8.44193,8.46259,8.44053,8.45514,1637.4399,8.44235,8.46312,8.44123,8.45668,1557.87,True
'2015-05-27T08:00:00',8.45503,8.47214,8.44954,8.46424,3231.46,8.45658,8.47331,8.45005,8.46536,2926.78,False
'2015-05-27T09:00:00',8.46454,8.46884,8.45024,8.46423,4105.9399,8.46538,8.46994,8.45135,8.46527,3299.8799,False
'2015-05-27T10:00:00',8.46411,8.46714,8.45654,8.46484,3551.6599,8.46527,8.46821,8.45762,8.46586,3086.23,True
'2015-05-27T11:00:00',8.46476,8.46894,8.44499,8.45182,3504.5601,8.46585,8.4701,8.44613,8.45256,3329.24,False
'2015-05-27T12:00:00',8.45137,8.45424,8.4287,8.43544,3981.79,8.45245,8.45542,8.43017,8.4364,3652.72,False
'2015-05-27T13:00:00',8.43544,8.44314,8.41774,8.42068,2718.1599,8.43665,8.44426,8.41886,8.4222,3408.98,False
'2015-05-27T14:00:00',8.42068,8.43444,8.39518,8.39873,4905.0801,8.42206,8.43613,8.39616,8.39977,4869.2002,False
'2015-05-27T15:00:00',8.39883,8.43374,8.38934,8.41697,5402.6802,8.39977,8.43626,8.39066,8.41874,4607.3901,True
'2015-05-27T16:00:00',8.41697,8.46174,8.41403,8.43838,6132.1401,8.41869,8.46356,8.41556,8.43976,5833.3301,True
'2015-05-27T17:00:00',8.43824,8.46274,8.42612,8.44614,3754.6499,8.43974,8.46466,8.42756,8.44776,3879.4099,False
'2015-05-27T18:00:00',8.44674,8.44744,8.43868,8.44203,1839.34,8.44836,8.44917,8.43966,8.44359,1804.3199,True
'2015-05-27T19:00:00',8.44203,8.45714,8.43791,8.45714,1299.9301,8.4436,8.45867,8.43946,8.45836,1117.6899,True
'2015-05-27T20:00:00',8.45753,8.45753,8.44374,8.44816,936.47,8.45877,8.45896,8.44506,8.44976,1005.58,True
'2015-05-27T21:00:00',8.44832,8.46273,8.44434,8.45734,936.37,8.44976,8.46435,8.44587,8.45836,931.24,False
'2015-05-27T22:00:00',8.45714,8.46204,8.45594,8.45883,849.24,8.45826,8.46416,8.45756,8.4607,866.62,False
'2015-05-27T23:00:00',8.45954,8.45954,8.45434,8.45609,605.46,8.46156,8.46315,8.45688,8.45784,616.23,True
'2015-05-28T00:00:00',8.45594,8.46094,8.45128,8.45854,617.43,8.45806,8.46246,8.45329,8.46006,654.81,False
'2015-05-28T01:00:00',8.45854,8.45854,8.45249,8.45304,301.11,8.46,8.46,8.45338,8.45408,296.99,True
'2015-05-28T02:00:00',8.4533,8.469,8.44612,8.4611,1263.36,8.45381,8.4697,8.44695,8.46152,1262.62,False
'2015-05-28T03:00:00',8.4612,8.46704,8.4546,8.46106,1395.22,8.46164,8.46767,8.45551,8.46175,1388.0,True
'2015-05-28T04:00:00',8.46162,8.46754,8.44544,8.44564,1493.11,8.46204,8.46798,8.44576,8.44655,1526.21,False
'2015-05-28T05:00:00',8.44604,8.46005,8.44488,8.45658,1195.49,8.44655,8.46076,8.44579,8.45735,1170.0,True
'2015-05-28T06:00:00',8.45649,8.46741,8.45322,8.46521,821.11,8.45726,8.46803,8.45365,8.46564,834.62,True
'2015-05-28T07:00:00',8.4653,8.47224,8.45931,8.4658,1386.99,8.46572,8.47267,8.45973,8.46622,1396.85,True
'2015-05-28T08:00:00',8.46595,8.48734,8.45268,8.47673,3579.3701,8.46637,8.48927,8.45344,8.47784,3704.4399,False
'2015-05-28T09:00:00',8.47687,8.4851,8.45775,8.48231,4208.48,8.47795,8.48617,8.45891,8.48342,4097.73,True
'2015-05-28T10:00:00',8.48224,8.48973,8.46613,8.48191,3831.79,8.48332,8.4907,8.46718,8.48316,3688.1201,False
'2015-05-28T11:00:00',8.48171,8.48354,8.47044,8.47614,3761.26,8.48336,8.48466,8.47112,8.47687,3200.53,True
'2015-05-28T12:00:00',8.47614,8.48594,8.4715,8.47264,3900.8101,8.47673,8.48707,8.47266,8.47376,3111.3,False
'2015-05-28T13:00:00',8.47264,8.47374,8.43508,8.43934,4025.47,8.47374,8.47516,8.43677,8.44056,3665.0901,False
'2015-05-28T14:00:00',8.43916,8.47203,8.43262,8.45054,4691.04,8.44007,8.47647,8.43396,8.45156,4612.8101,False
'2015-05-28T15:00:00',8.45024,8.45225,8.42968,8.4376,3792.1299,8.45126,8.45367,8.43086,8.44241,4046.8501,True
'2015-05-28T16:00:00',8.4353,8.46696,8.42564,8.46481,4639.1099,8.44096,8.46826,8.42776,8.46606,4767.0498,True
'2015-05-28T17:00:00',8.46435,8.47064,8.45379,8.46174,2864.99,8.46526,8.47196,8.45526,8.46286,2945.8799,True
'2015-05-28T18:00:00',8.46134,8.48245,8.43993,8.47456,2854.4199,8.46246,8.48346,8.44216,8.47617,2774.6101,True
'2015-05-28T19:00:00',8.47467,8.49073,8.47467,8.4787,2465.6899,8.47617,8.49243,8.47616,8.47986,2480.5,True
'2015-05-28T20:00:00',8.47889,8.49654,8.46949,8.49286,1742.12,8.47986,8.49882,8.47107,8.49456,1764.24,False
'2015-05-28T21:00:00',8.49263,8.4962,8.47634,8.48385,1797.74,8.49415,8.49756,8.47736,8.48486,2081.9299,False
'2015-05-28T22:00:00',8.48413,8.49114,8.48342,8.48624,848.98,8.48486,8.49236,8.48436,8.48891,981.54,True
'2015-05-28T23:00:00',8.48936,8.5064,8.48788,8.49425,681.86,8.49117,8.50866,8.49078,8.49626,693.37,True
'2015-05-29T00:00:00',8.49184,8.5078,8.49034,8.50402,615.73,8.49546,8.50938,8.49312,8.50561,641.5,False
'2015-05-29T01:00:00',8.50394,8.50426,8.49576,8.499,375.36,8.50552,8.50581,8.49673,8.49999,383.5,False
'2015-05-29T02:00:00',8.49916,8.50105,8.49215,8.4932,1039.87,8.50015,8.50154,8.49271,8.4939,997.5,False
'2015-05-29T03:00:00',8.49339,8.50068,8.49101,8.49742,851.12,8.49408,8.50112,8.49143,8.49784,849.5,False
'2015-05-29T04:00:00',8.49705,8.50068,8.49053,8.49146,719.36,8.49747,8.5011,8.49095,8.49188,726.62,False
'2015-05-29T05:00:00',8.49127,8.49758,8.49106,8.49461,517.62,8.49169,8.49861,8.49154,8.49503,517.5,True
'2015-05-29T06:00:00',8.49436,8.50176,8.49207,8.49223,585.12,8.4948,8.50218,8.49249,8.49267,580.0,False
'2015-05-29T07:00:00',8.49234,8.49284,8.48356,8.48957,720.25,8.49276,8.49328,8.48401,8.49001,716.37,True
'2015-05-29T08:00:00',8.48966,8.50166,8.46793,8.47154,2938.6399,8.49008,8.50236,8.47086,8.47262,3028.1201,False
'2015-05-29T09:00:00',8.47213,8.49801,8.46947,8.4978,3728.74,8.47321,8.49957,8.47055,8.4989,3980.29,True
'2015-05-29T10:00:00',8.4978,8.50667,8.49131,8.49464,3630.3201,8.49891,8.50777,8.49246,8.49575,4020.05,True
'2015-05-29T11:00:00',8.49455,8.51904,8.48934,8.51681,4281.1602,8.49563,8.52008,8.49075,8.51794,4396.98,False
'2015-05-29T12:00:00',8.51692,8.51885,8.49204,8.49654,3772.1499,8.518,8.51997,8.49326,8.49754,3921.5901,False
'2015-05-29T13:00:00',8.49694,8.51743,8.49344,8.51274,3558.03,8.49754,8.5185,8.49482,8.51396,3395.52,True
'2015-05-29T14:00:00',8.51284,8.52571,8.493,8.50254,6050.6899,8.51396,8.52796,8.49537,8.50379,6026.2002,True
'2015-05-29T15:00:00',8.50224,8.52954,8.49614,8.52457,5401.75,8.50354,8.5309,8.49726,8.52677,5342.8501,True
'2015-05-29T16:00:00',8.52483,8.53386,8.49123,8.49714,5754.6401,8.52682,8.53515,8.49296,8.49826,5688.8301,False
'2015-05-29T17:00:00',8.49704,8.52472,8.49254,8.52369,5069.0498,8.49786,8.52656,8.49377,8.52523,5086.77,True
'2015-05-29T18:00:00',8.52354,8.52627,8.50701,8.50701,2320.3101,8.52476,8.52767,8.50836,8.50862,2361.24,False
'2015-05-29T19:00:00',8.50719,8.52354,8.50698,8.51794,1479.0,8.50867,8.52495,8.50859,8.51936,1437.61,False
'2015-05-29T20:00:00',8.51794,8.52214,8.51164,8.51504,1302.46,8.51925,8.52327,8.51287,8.51646,1264.49,False
'2015-05-29T21:00:00',8.51504,8.51914,8.51197,8.51493,1354.92,8.51644,8.52017,8.51336,8.51607,1250.49,True
'2015-05-29T22:00:00',8.51494,8.52261,8.50934,8.5193,808.62,8.51636,8.52506,8.51075,8.5247,792.24,False
'2015-05-31T23:00:00',8.5193,8.5193,8.5193,8.5193,0.0,8.5247,8.5247,8.5247,8.5247,0.0,False
'2015-06-01T00:00:00',8.51224,8.51224,8.49877,8.50199,339.08,8.51427,8.51608,8.50216,8.50556,345.23,False
'2015-06-01T01:00:00',8.50179,8.5028,8.49038,8.49439,851.8,8.50545,8.50545,8.49176,8.49578,848.72,False
'2015-06-01T02:00:00',8.4948,8.4989,8.47704,8.48244,1424.61,8.49536,8.49946,8.47767,8.48402,1421.62,False
'2015-06-01T03:00:00',8.48247,8.48679,8.4739,8.48256,1192.24,8.48412,8.48735,8.47448,8.48312,1153.25,True
'2015-06-01T04:00:00',8.48278,8.49197,8.4813,8.48941,814.61,8.48334,8.49253,8.48186,8.48997,809.61,True
'2015-06-01T05:00:00',8.48933,8.49274,8.48686,8.48839,625.12,8.48989,8.4933,8.48744,8.48895,636.12,True
'2015-06-01T06:00:00',8.48842,8.49998,8.48761,8.49579,986.36,8.489,8.50056,8.48817,8.49635,987.5,True
'2015-06-01T07:00:00',8.49567,8.5017,8.49032,8.49333,985.35,8.49625,8.50229,8.49088,8.49389,966.5,False
'2015-06-01T08:00:00',8.49343,8.49836,8.4777,8.48051,2610.45,8.49401,8.49937,8.47877,8.48182,2652.2,False
'2015-06-01T09:00:00',8.48004,8.49257,8.45513,8.45629,5440.3701,8.48134,8.49367,8.45626,8.45831,5253.7202,False
'2015-06-01T10:00:00',8.45654,8.47304,8.44725,8.44955,4695.1802,8.45856,8.47406,8.44846,8.45046,4297.4399,False
'2015-06-01T11:00:00',8.45023,8.47079,8.44466,8.46845,3446.0801,8.45071,8.47206,8.44576,8.46957,3271.01,True
'2015-06-01T12:00:00',8.46845,8.47334,8.45558,8.47014,3053.73,8.46961,8.47476,8.45646,8.47126,2719.1499,True
'2015-06-01T13:00:00',8.47034,8.48883,8.46054,8.4781,3651.1001,8.47126,8.4913,8.46206,8.48001,3682.1201,True
'2015-06-01T14:00:00',8.47818,8.49994,8.47204,8.48834,5276.9102,8.48012,8.50161,8.47366,8.48966,5074.1699,True
'2015-06-01T15:00:00',8.4884,8.51464,8.48784,8.50713,4393.8198,8.48966,8.51576,8.48886,8.51117,4632.29,False
'2015-06-01T16:00:00',8.50739,8.50759,8.45004,8.45124,6266.1099,8.5094,8.51027,8.45127,8.45246,6207.3901,False
'2015-06-01T17:00:00',8.45133,8.46664,8.44414,8.46404,4253.8398,8.45276,8.46808,8.44565,8.46516,4089.97,True
'2015-06-01T18:00:00',8.46404,8.47364,8.45764,8.46798,2062.9099,8.46526,8.47501,8.45886,8.46976,1989.0,True
'2015-06-01T19:00:00',8.46817,8.48274,8.46614,8.47144,1742.96,8.46976,8.48428,8.46816,8.47312,1703.75,False
'2015-06-01T20:00:00',8.47144,8.48096,8.4642,8.47914,1977.38,8.47302,8.48256,8.46581,8.48046,1751.75,True
'2015-06-01T21:00:00',8.47914,8.48644,8.4693,8.46973,2172.4199,8.48044,8.48792,8.47102,8.47145,1982.66,False
'2015-06-01T22:00:00',8.46955,8.47894,8.46904,8.47214,941.62,8.47127,8.48039,8.47071,8.47596,919.24,False
'2015-06-01T23:00:00',8.47316,8.4744,8.46551,8.46814,262.87,8.47482,8.47957,8.47056,8.47356,283.0,True
'2015-06-02T00:00:00',8.47154,8.47584,8.46804,8.47426,1111.46,8.47354,8.47706,8.47095,8.47593,1152.86,False
'2015-06-02T01:00:00',8.47409,8.47429,8.46504,8.46917,599.12,8.47606,8.47664,8.46603,8.47049,608.5,True
'2015-06-02T02:00:00',8.4692,8.47908,8.46883,8.47591,923.74,8.47063,8.4795,8.46938,8.47633,943.25,False
'2015-06-02T03:00:00',8.47583,8.47658,8.47124,8.47599,890.92,8.47625,8.47703,8.47198,8.47641,938.05,False
'2015-06-02T04:00:00',8.47604,8.47648,8.4676,8.47507,1148.0,8.47646,8.47709,8.46804,8.47551,1129.87,True
'2015-06-02T05:00:00',8.47498,8.47991,8.47396,8.47562,657.5,8.4755,8.48076,8.4744,8.47612,646.0,True
'2015-06-02T06:00:00',8.47598,8.48328,8.47127,8.48214,1362.99,8.4765,8.48397,8.47179,8.48256,1388.62,True
'2015-06-02T07:00:00',8.48241,8.48766,8.476,8.47927,1202.75,8.48283,8.48808,8.47659,8.47969,1215.33,True
'2015-06-02T08:00:00',8.47918,8.50171,8.46807,8.49605,3221.26,8.4796,8.50364,8.46851,8.49716,3276.53,True
'2015-06-02T09:00:00',8.49664,8.52544,8.49014,8.49164,4836.9502,8.49791,8.52627,8.49187,8.49235,5102.3301,False
'2015-06-02T10:00:00',8.49094,8.51884,8.48894,8.51737,3947.1499,8.49212,8.51986,8.49006,8.5193,4095.9099,True
'2015-06-02T11:00:00',8.5174,8.52723,8.50123,8.51817,4724.0898,8.51933,8.52825,8.50229,8.51896,5203.1299,True
'2015-06-02T12:00:00',8.51827,8.56124,8.51679,8.54548,5526.0601,8.51896,8.56276,8.51786,8.54676,5777.0098,True
'2015-06-02T13:00:00',8.54574,8.57439,8.54574,8.55424,5352.4102,8.54696,8.57566,8.54696,8.55536,5624.98,True
'2015-06-02T14:00:00',8.55464,8.58354,8.54924,8.5812,5181.4702,8.55585,8.58644,8.55087,8.58266,5913.0098,True
'2015-06-02T15:00:00',8.58137,8.68014,8.58103,8.62677,9770.3496,8.58327,8.68336,8.58256,8.63265,10325.4902,False
'2015-06-02T16:00:00',8.62719,8.65163,8.62108,8.63129,6848.9902,8.63204,8.65356,8.62236,8.63295,6684.48,False
'2015-06-02T17:00:00',8.63145,8.63604,8.61976,8.63134,4085.1599,8.63307,8.63706,8.62097,8.63226,3945.8601,True
'2015-06-02T18:00:00',8.63124,8.6692,8.62934,8.66789,3874.47,8.63216,8.67076,8.63086,8.66951,4008.9299,True
'2015-06-02T19:00:00',8.668,8.67824,8.66034,8.67143,2429.8799,8.66962,8.67943,8.6617,8.67283,2503.71,False
'2015-06-02T20:00:00',8.67143,8.67468,8.65544,8.66454,1716.99,8.67252,8.67616,8.65696,8.66626,1741.62,False
'2015-06-02T21:00:00',8.66541,8.66558,8.64043,8.6428,1615.87,8.66719,8.66726,8.64186,8.64416,1678.1899,False
'2015-06-02T22:00:00',8.64214,8.64994,8.64057,8.64764,906.21,8.64416,8.65161,8.64228,8.64976,881.11,True
'2015-06-02T23:00:00',8.64735,8.65154,8.64637,8.64814,472.07,8.64934,8.65366,8.64805,8.64945,489.45,False
'2015-06-03T00:00:00',8.64834,8.64944,8.6439,8.64774,473.18,8.64945,8.65091,8.64626,8.64936,530.37,True
'2015-06-03T01:00:00',8.64774,8.65326,8.64496,8.64517,776.0,8.64914,8.65423,8.64611,8.64614,667.73,False
'2015-06-03T02:00:00',8.6451,8.64718,8.63506,8.64149,1053.12,8.64607,8.64857,8.63548,8.64191,1055.74,True
'2015-06-03T03:00:00',8.64163,8.66687,8.64075,8.66605,1640.25,8.64205,8.66739,8.64117,8.66647,1607.49,False
'2015-06-03T04:00:00',8.66598,8.66616,8.6494,8.65373,1068.87,8.6664,8.66658,8.65007,8.65415,1069.0,False
'2015-06-03T05:00:00',8.65379,8.65493,8.64726,8.65172,795.87,8.65421,8.65557,8.64781,8.65214,814.86,True
'2015-06-03T06:00:00',8.65163,8.66483,8.65068,8.65634,907.12,8.65205,8.66541,8.65127,8.65676,902.87,True
'2015-06-03T07:00:00',8.65609,8.67601,8.65519,8.66626,1606.62,8.65687,8.67706,8.65589,8.6667,1609.74,True
'2015-06-03T08:00:00',8.66653,8.67684,8.64964,8.66063,3533.3799,8.6667,8.67786,8.65008,8.66174,3699.97,False
'2015-06-03T09:00:00',8.66063,8.66063,8.62513,8.63819,5891.8901,8.66161,8.66163,8.62616,8.63936,5773.46,False
'2015-06-03T10:00:00',8.63808,8.65594,8.62378,8.62875,4610.21,8.63925,8.65692,8.62469,8.63157,4715.04,False
'2015-06-03T11:00:00',8.62897,8.63755,8.60809,8.62152,3948.48,8.63145,8.63856,8.60946,8.62256,4554.52,False
'2015-06-03T12:00:00',8.62152,8.63214,8.61584,8.62264,2590.1699,8.62226,8.63396,8.61682,8.62368,2904.9199,False
'2015-06-03T13:00:00',8.62264,8.62774,8.61553,8.61943,3066.8601,8.6238,8.62905,8.61656,8.62087,2947.3601,True
'2015-06-03T14:00:00',8.61944,8.63732,8.58944,8.62204,7894.8599,8.62066,8.64047,8.59136,8.62364,7759.2402,True
'2015-06-03T15:00:00',8.62204,8.71214,8.62121,8.69453,9875.1201,8.62346,8.71356,8.62266,8.69666,9804.0,True
'2015-06-03T16:00:00',8.69654,8.74034,8.69654,8.73374,7337.6201,8.69683,8.74226,8.69683,8.73493,7326.6099,True
'2015-06-03T17:00:00',8.73374,8.74754,8.7301,8.74744,4121.2402,8.73496,8.74906,8.73136,8.74836,4660.75,True
'2015-06-03T18:00:00',8.74673,8.74934,8.72052,8.72534,2343.75,8.74817,8.75076,8.72196,8.72686,2446.24,False
'2015-06-03T19:00:00',8.72564,8.73554,8.71713,8.72146,1968.5,8.72686,8.73676,8.71836,8.72266,1761.75,False
'2015-06-03T20:00:00',8.72146,8.72704,8.71614,8.72293,1292.49,8.72256,8.72846,8.71756,8.72437,1417.86,True
'2015-06-03T21:00:00',8.72264,8.74184,8.72047,8.74029,1202.5,8.72436,8.74325,8.72226,8.74236,1321.25,True
'2015-06-03T22:00:00',8.74026,8.74204,8.73554,8.74113,863.48,8.74236,8.7447,8.73856,8.7447,998.87,False
'2015-06-03T23:00:00',8.73814,8.73934,8.73242,8.73514,366.87,8.74004,8.74126,8.73525,8.73661,394.0,False
'2015-06-04T00:00:00',8.73604,8.73878,8.72693,8.73371,781.33,8.73792,8.74166,8.72887,8.73588,882.61,False
'2015-06-04T01:00:00',8.73335,8.73679,8.72448,8.73019,1104.35,8.73552,8.73896,8.72587,8.73159,1101.35,False
'2015-06-04T02:00:00',8.73076,8.73383,8.72816,8.73044,878.0,8.73132,8.73439,8.7288,8.73102,881.37,True
'2015-06-04T03:00:00',8.73085,8.73472,8.72464,8.72977,1201.12,8.73141,8.73528,8.7252,8.73035,1191.87,True
'2015-06-04T04:00:00',8.72986,8.73754,8.72857,8.73506,646.25,8.73042,8.7381,8.72913,8.73564,741.11,True
'2015-06-04T05:00:00',8.73423,8.74198,8.73423,8.73768,865.62,8.73587,8.74269,8.73556,8.73824,880.74,False
'2015-06-04T06:00:00',8.73739,8.74014,8.73258,8.73541,735.0,8.73795,8.7407,8.7333,8.73633,746.73,True
'2015-06-04T07:00:00',8.73533,8.7409,8.73202,8.73544,1262.34,8.73626,8.74177,8.73294,8.73651,1298.36,False
'2015-06-04T08:00:00',8.73527,8.74043,8.70855,8.71274,3675.25,8.73651,8.74103,8.70976,8.71386,3944.0601,False
'2015-06-04T09:00:00',8.7126,8.73654,8.70523,8.72789,4807.27,8.71386,8.7382,8.70676,8.72913,5469.1699,True
'2015-06-04T10:00:00',8.72828,8.82134,8.72482,8.78784,7416.8999,8.72926,8.82366,8.72586,8.78902,8390.7402,False
'2015-06-04T11:00:00',8.78784,8.80693,8.78454,8.80303,4811.2598,8.78881,8.80837,8.78613,8.80427,5629.3999,True
'2015-06-04T12:00:00',8.80303,8.81228,8.79425,8.80474,2978.9099,8.80392,8.81366,8.7955,8.80576,3407.4199,False
'2015-06-04T13:00:00',8.80401,8.81014,8.77814,8.78144,3528.75,8.80576,8.81193,8.77956,8.78276,3086.0,False
'2015-06-04T14:00:00',8.78174,8.78344,8.74794,8.75454,4845.25,8.78286,8.78486,8.74977,8.75556,4919.23,False
'2015-06-04T15:00:00',8.75464,8.75543,8.71145,8.73804,5521.75,8.75566,8.75667,8.71366,8.73967,5734.75,True
'2015-06-04T16:00:00',8.73808,8.75804,8.72863,8.74524,4631.75,8.73967,8.75905,8.73006,8.74656,4651.75,False
'2015-06-04T17:00:00',8.74524,8.74973,8.72399,8.73626,3399.49,8.74637,8.75077,8.72536,8.73756,4132.5,True
'2015-06-04T18:00:00',8.73623,8.77362,8.72958,8.74974,3002.8601,8.73756,8.77606,8.73066,8.75106,2879.0,False
'2015-06-04T19:00:00',8.74944,8.75481,8.69834,8.71374,3190.24,8.75076,8.75626,8.70116,8.71523,3266.5,False
'2015-06-04T20:00:00',8.71374,8.72554,8.70924,8.71674,2215.8701,8.71538,8.72703,8.71057,8.71816,2206.25,False
'2015-06-04T21:00:00',8.71674,8.72174,8.70894,8.71144,1738.75,8.71808,8.72346,8.71056,8.71246,1607.86,False
'2015-06-04T22:00:00',8.71144,8.71823,8.71008,8.71014,874.95,8.71256,8.71937,8.71156,8.71196,838.57,False
'2015-06-04T23:00:00',8.71074,8.71302,8.69764,8.69989,932.32,8.71216,8.71495,8.7001,8.70206,877.16,False
'2015-06-05T00:00:00',8.69863,8.70283,8.68242,8.68344,1193.89,8.70077,8.70648,8.68422,8.68524,1281.85,False
'2015-06-05T01:00:00',8.68344,8.68876,8.66571,8.68744,1521.85,8.68489,8.69041,8.66806,8.68866,1425.25,True
'2015-06-05T02:00:00',8.68735,8.69948,8.68243,8.68948,1320.87,8.68866,8.70055,8.68326,8.6899,1335.86,False
'2015-06-05T03:00:00',8.68958,8.69248,8.67748,8.69072,1212.12,8.69,8.69294,8.6779,8.69152,1250.11,True
'2015-06-05T04:00:00',8.69029,8.69449,8.68927,8.69183,751.75,8.69108,8.69501,8.68973,8.69225,784.24,False
'2015-06-05T05:00:00',8.69148,8.69349,8.68764,8.69055,774.75,8.69229,8.69395,8.68806,8.69111,838.72,True
'2015-06-05T06:00:00',8.69048,8.70108,8.69045,8.69632,584.37,8.69099,8.70234,8.69093,8.69676,582.24,True
'2015-06-05T07:00:00',8.69649,8.70135,8.69098,8.69734,853.75,8.69691,8.7019,8.69147,8.70035,857.25,True
'2015-06-05T08:00:00',8.69738,8.72064,8.69621,8.71879,4254.2402,8.69886,8.72286,8.69726,8.71996,4174.0,True
'2015-06-05T09:00:00',8.71873,8.74504,8.71249,8.74103,5723.5698,8.71977,8.74614,8.71383,8.74214,6246.0,False
'2015-06-05T10:00:00',8.74083,8.74353,8.72517,8.72914,3876.4099,8.74194,8.74463,8.72629,8.73087,4624.6201,False
'2015-06-05T11:00:00',8.72884,8.73624,8.72021,8.73266,3041.9399,8.73056,8.73727,8.72127,8.73389,3090.28,False
'2015-06-05T12:00:00',8.73259,8.73455,8.69683,8.70024,3379.8,8.73382,8.73567,8.69809,8.70148,3400.05,False
'2015-06-05T13:00:00',8.70024,8.71184,8.69863,8.70575,2521.8701,8.70156,8.71307,8.70007,8.70727,2605.0,True
'2015-06-05T14:00:00',8.70586,8.74134,8.58564,8.60334,7200.4902,8.70727,8.74492,8.58777,8.60466,7371.3599,False
'2015-06-05T15:00:00',8.60323,8.61391,8.56561,8.58024,7718.2202,8.60466,8.61556,8.56736,8.58147,7854.6099,True
'2015-06-05T16:00:00',8.58064,8.62839,8.58064,8.6115,5811.48,8.5818,8.63226,8.5818,8.61256,5852.6201,True
'2015-06-05T17:00:00',8.61141,8.63105,8.6097,8.61284,3824.74,8.61256,8.63299,8.61156,8.61401,3794.0,False
'2015-06-05T18:00:00',8.61284,8.62684,8.60054,8.62492,2419.5,8.61411,8.62866,8.60216,8.62696,2466.5,True
'2015-06-05T19:00:00',8.62492,8.63304,8.61804,8.61814,2079.24,8.62646,8.63511,8.61936,8.61936,1967.0,False
'2015-06-05T20:00:00',8.61844,8.63273,8.61393,8.61734,1394.75,8.61936,8.63445,8.61516,8.61906,1418.25,False
'2015-06-05T21:00:00',8.61784,8.61904,8.61178,8.61236,1280.5,8.61906,8.62082,8.61336,8.61416,1044.75,True
'2015-06-05T22:00:00',8.61226,8.62074,8.61204,8.61389,732.25,8.61416,8.62196,8.61366,8.61929,670.25,False
'2015-06-07T23:00:00',8.61389,8.61389,8.61389,8.61389,0.0,8.61929,8.61929,8.61929,8.61929,0.0,False
'2015-06-08T00:00:00',8.60774,8.61159,8.60673,8.61087,390.62,8.61116,8.61499,8.61017,8.61306,362.25,True
'2015-06-08T01:00:00',8.61087,8.61373,8.60484,8.6069,382.75,8.61303,8.61475,8.60674,8.60789,386.75,True
'2015-06-08T02:00:00',8.6067,8.61498,8.59307,8.59332,1126.25,8.60741,8.61562,8.59354,8.59374,1124.25,False
'2015-06-08T03:00:00',8.5937,8.60907,8.59342,8.60315,1177.71,8.59412,8.60949,8.59388,8.60357,1167.0,False
'2015-06-08T04:00:00',8.6027,8.60691,8.59752,8.60621,867.57,8.60348,8.60774,8.59797,8.60663,861.73,True
'2015-06-08T05:00:00',8.60575,8.61076,8.60344,8.60864,647.12,8.60617,8.61124,8.604,8.60934,647.62,True
'2015-06-08T06:00:00',8.60896,8.612,8.60247,8.60999,503.5,8.60966,8.61244,8.60304,8.61043,528.72,True
'2015-06-08T07:00:00',8.60974,8.62192,8.60905,8.62192,1060.84,8.61044,8.62392,8.60949,8.62392,1033.87,True
'2015-06-08T08:00:00',8.62264,8.65254,8.59448,8.62829,4254.6201,8.6247,8.65744,8.5955,8.62953,4445.3599,True
'2015-06-08T09:00:00',8.6285,8.66472,8.62844,8.65542,5820.5,8.62973,8.66619,8.62973,8.65659,5953.3599,False
'2015-06-08T10:00:00',8.65542,8.65564,8.61484,8.6198,4324.5498,8.65636,8.65677,8.61666,8.62097,4710.8101,False
'2015-06-08T11:00:00',8.61993,8.63718,8.61673,8.62654,3027.27,8.62106,8.63828,8.61775,8.62726,3141.47,False
'2015-06-08T12:00:00',8.62634,8.63434,8.61564,8.62878,2723.1001,8.62726,8.63562,8.61706,8.63017,2706.03,True
'2015-06-08T13:00:00',8.62878,8.66044,8.62633,8.64904,3137.21,8.63016,8.6627,8.62726,8.64995,2915.5,True
'2015-06-08T14:00:00',8.64904,8.68603,8.64705,8.66824,4731.9199,8.65016,8.68917,8.64846,8.66926,5025.0601,True
'2015-06-08T15:00:00',8.66844,8.70148,8.66704,8.68534,4329.4199,8.66986,8.70346,8.66837,8.68656,4484.1899,False
'2015-06-08T16:00:00',8.68554,8.69939,8.66964,8.68694,4465.6099,8.68676,8.70093,8.67166,8.68846,4766.8599,True
'2015-06-08T17:00:00',8.68695,8.71584,8.68117,8.70523,3991.24,8.68846,8.71837,8.68263,8.70666,4334.1201,False
'2015-06-08T18:00:00',8.70523,8.71174,8.7029,8.70724,1570.25,8.70673,8.71316,8.70419,8.7087,1587.5,True
'2015-06-08T19:00:00',8.70724,8.73974,8.70491,8.73174,2980.25,8.70876,8.74126,8.70636,8.73337,3050.75,True
'2015-06-08T20:00:00',8.73174,8.75448,8.7315,8.74095,3231.49,8.73316,8.75616,8.73286,8.74247,3150.75,True
'2015-06-08T21:00:00',8.74094,8.75464,8.73892,8.74864,1933.5,8.74217,8.7562,8.74065,8.74996,1887.0,True
'2015-06-08T22:00:00',8.74884,8.76424,8.74613,8.75203,1212.74,8.75026,8.76608,8.74796,8.75507,1240.36,False
'2015-06-08T23:00:00',8.75203,8.75292,8.74184,8.74314,812.86,8.75398,8.75837,8.74453,8.74511,896.72,False
'2015-06-09T00:00:00',8.74314,8.74913,8.74314,8.74413,770.22,8.74531,8.75186,8.74502,8.74587,862.84,False
'2015-06-09T01:00:00',8.74434,8.74638,8.74183,8.74434,653.48,8.74606,8.74827,8.74396,8.7455,580.37,True
'2015-06-09T02:00:00',8.74434,8.74704,8.73882,8.74471,1136.75,8.74536,8.74747,8.7393,8.74515,1097.87,True
'2015-06-09T03:00:00',8.74475,8.78359,8.74416,8.77515,1964.25,8.74519,8.78843,8.74481,8.77557,1958.61,False
'2015-06-09T04:00:00',8.77505,8.78212,8.76996,8.77626,1448.25,8.77551,8.78336,8.77038,8.77668,1346.12,False
'2015-06-09T05:00:00',8.77635,8.77945,8.77139,8.77188,700.0,8.77677,8.77987,8.77181,8.7723,718.73,False
'2015-06-09T06:00:00',8.77196,8.77433,8.76629,8.76756,726.75,8.77238,8.77506,8.76673,8.76827,724.0,True
'2015-06-09T07:00:00',8.76744,8.79519,8.76715,8.79003,1699.25,8.76823,8.79618,8.76816,8.79126,1701.98,False
'2015-06-09T08:00:00',8.79025,8.79025,8.75254,8.75719,4327.96,8.79068,8.79068,8.75356,8.75806,4798.3901,False
'2015-06-09T09:00:00',8.75745,8.76664,8.72513,8.75369,5947.1401,8.75806,8.76782,8.72686,8.75466,6230.6201,True
'2015-06-09T10:00:00',8.75369,8.76764,8.73999,8.74506,5118.79,8.75456,8.76919,8.7411,8.74636,4969.8501,False
'2015-06-09T11:00:00',8.74523,8.7579,8.73253,8.73613,4684.5098,8.74636,8.75896,8.73353,8.73714,4683.1201,False
'2015-06-09T12:00:00',8.73624,8.73962,8.71968,8.73344,4062.49,8.73714,8.74071,8.72076,8.73435,4611.4199,True
'2015-06-09T13:00:00',8.73344,8.74793,8.70794,8.7126,4149.3701,8.73376,8.74957,8.71026,8.71396,4421.25,False
'2015-06-09T14:00:00',8.71271,8.72414,8.69364,8.70304,5196.4902,8.71396,8.72557,8.69486,8.70426,4948.6201,True
'2015-06-09T15:00:00',8.70322,8.73264,8.69988,8.72162,4554.3701,8.70426,8.73426,8.70137,8.72324,4847.75,True
'2015-06-09T16:00:00',8.7217,8.73303,8.6979,8.7166,5783.5,8.72331,8.73527,8.70006,8.71776,5890.6201,True
'2015-06-09T17:00:00',8.71668,8.75202,8.71544,8.74613,4169.3701,8.71776,8.7535,8.71646,8.74747,4398.6201,True
'2015-06-09T18:00:00',8.74614,8.75304,8.73024,8.73694,2112.5,8.74758,8.75413,8.73136,8.73816,2120.8701,False
'2015-06-09T19:00:00',8.73734,8.74954,8.73264,8.74864,1787.0,8.73842,8.75073,8.73376,8.74993,1799.0,True
'2015-06-09T20:00:00',8.74864,8.75354,8.74444,8.74554,1269.25,8.74963,8.75473,8.74586,8.74705,1218.37,False
'2015-06-09T21:00:00',8.74583,8.74644,8.73754,8.74114,995.25,8.74705,8.74786,8.73866,8.74219,958.25,True
'2015-06-09T22:00:00',8.74114,8.74735,8.74024,8.74564,696.25,8.7423,8.74926,8.74171,8.74796,663.37,False
'2015-06-09T23:00:00',8.74605,8.74684,8.74016,8.74214,342.75,8.74767,8.74986,8.74304,8.74428,363.49,False
'2015-06-10T00:00:00',8.74232,8.74309,8.73814,8.74008,583.0,8.7444,8.74514,8.74006,8.74177,530.21,True
'2015-06-10T01:00:00',8.74027,8.75979,8.74027,8.75515,1052.61,8.74196,8.76074,8.74196,8.75612,932.46,True
'2015-06-10T02:00:00',8.75532,8.76678,8.75067,8.75882,1428.86,8.75574,8.76737,8.75157,8.75955,1445.5,False
'2015-06-10T03:00:00',8.7589,8.76258,8.75074,8.75214,872.6,8.75963,8.76344,8.75113,8.75256,878.0,False
'2015-06-10T04:00:00',8.7522,8.75465,8.74534,8.74776,1105.87,8.75264,8.75509,8.74576,8.74818,1097.12,False
'2015-06-10T05:00:00',8.74754,8.75113,8.74125,8.74583,968.87,8.74796,8.75162,8.74186,8.74626,998.75,True
'2015-06-10T06:00:00',8.74575,8.75973,8.7416,8.75601,2962.73,8.74617,8.76015,8.74218,8.75658,2928.8501,True
'2015-06-10T07:00:00',8.75613,8.77646,8.74756,8.76614,2399.6101,8.75664,8.77702,8.74818,8.76657,2271.1101,False
'2015-06-10T08:00:00',8.76601,8.77148,8.74054,8.75827,4208.25,8.76657,8.77266,8.74158,8.75937,4384.4102,True
'2015-06-10T09:00:00',8.75812,8.81745,8.75812,8.80716,5803.7402,8.75937,8.81863,8.75937,8.80826,6518.0898,True
'2015-06-10T10:00:00',8.80724,8.82734,8.76804,8.77445,5347.52,8.80836,8.82959,8.76909,8.77554,6057.3701,False
'2015-06-10T11:00:00',8.77445,8.78833,8.75182,8.76083,4471.1699,8.77566,8.7893,8.75299,8.76157,4577.6299,False
'2015-06-10T12:00:00',8.76083,8.77523,8.74446,8.75603,4518.1699,8.76168,8.77687,8.74586,8.75717,4462.2998,False
'2015-06-10T13:00:00',8.75563,8.76373,8.72814,8.74904,4274.4902,8.75717,8.76547,8.73126,8.75006,3965.49,True
'2015-06-10T14:00:00',8.74904,8.77304,8.74119,8.7652,4952.6201,8.75,8.77456,8.74236,8.76656,4795.25,True
'2015-06-10T15:00:00',8.76514,8.79645,8.76353,8.77484,5140.8599,8.76656,8.79806,8.76447,8.77583,5487.25,False
'2015-06-10T16:00:00',8.77484,8.78394,8.73943,8.76208,5960.9902,8.77591,8.78537,8.74054,8.76326,5571.6201,True
'2015-06-10T17:00:00',8.76213,8.80064,8.75471,8.76439,5161.6201,8.76326,8.80276,8.75596,8.7663,5165.6099,False
'2015-06-10T18:00:00',8.76439,8.76783,8.74813,8.76274,3030.25,8.76626,8.76967,8.74977,8.76409,2773.75,True
'2015-06-10T19:00:00',8.76284,8.77314,8.76094,8.76968,1821.0,8.76409,8.77496,8.76262,8.77179,1845.62,True
'2015-06-10T20:00:00',8.76967,8.77714,8.7683,8.77223,1628.37,8.77178,8.77891,8.77036,8.77366,1533.62,True
'2015-06-10T21:00:00',8.77225,8.78304,8.76987,8.78234,1074.49,8.77366,8.78456,8.77106,8.78396,1120.75,True
'2015-06-10T22:00:00',8.78264,8.78415,8.77684,8.77734,809.0,8.78431,8.78567,8.77816,8.78026,786.62,False
'2015-06-10T23:00:00',8.77936,8.78007,8.77062,8.77457,371.24,8.78337,8.78347,8.77476,8.7771,390.12,False
'2015-06-11T00:00:00',8.77583,8.77926,8.7715,8.77806,286.32,8.77693,8.7825,8.77646,8.78016,253.12,False
'2015-06-11T01:00:00',8.77806,8.77806,8.7652,8.76769,785.96,8.78006,8.78006,8.76696,8.76927,717.7,False
'2015-06-11T02:00:00',8.76756,8.76927,8.76039,8.76129,810.99,8.76925,8.77061,8.7612,8.76185,831.87,False
'2015-06-11T03:00:00',8.7612,8.76382,8.74743,8.74915,1382.24,8.76178,8.76467,8.74805,8.74971,1381.37,False
'2015-06-11T04:00:00',8.74892,8.76178,8.74772,8.76178,1316.24,8.74948,8.76236,8.74882,8.76236,1294.6,True
'2015-06-11T05:00:00',8.7617,8.76427,8.75801,8.76088,709.98,8.76226,8.76506,8.75915,8.76144,727.87,True
'2015-06-11T06:00:00',8.76091,8.77077,8.76009,8.76108,1002.47,8.76149,8.77133,8.76051,8.76191,1007.37,False
'2015-06-11T07:00:00',8.76119,8.7676,8.7557,8.76232,1551.61,8.76197,8.76874,8.75628,8.76311,1505.86,True
'2015-06-11T08:00:00',8.76221,8.78463,8.75424,8.7594,3519.45,8.76299,8.78766,8.75472,8.76036,3956.98,False
'2015-06-11T09:00:00',8.7594,8.75994,8.72093,8.73084,4389.0,8.75986,8.76092,8.72323,8.73194,5215.4399,False
'2015-06-11T10:00:00',8.73074,8.73603,8.71444,8.73434,4103.54,8.73178,8.73797,8.71566,8.73537,4404.9502,False
'2015-06-11T11:00:00',8.73434,8.73625,8.71834,8.73344,3668.0,8.73546,8.73741,8.71954,8.73445,4031.8999,True
'2015-06-11T12:00:00',8.73344,8.74791,8.73164,8.73434,2980.03,8.73433,8.74908,8.73259,8.73526,3519.1399,False
'2015-06-11T13:00:00',8.73413,8.73584,8.70774,8.70853,2669.1201,8.73507,8.73717,8.70886,8.70967,3048.1101,True
'2015-06-11T14:00:00',8.70884,8.73597,8.66864,8.72323,7723.1201,8.70985,8.73836,8.67041,8.72476,7782.1201,False
'2015-06-11T15:00:00',8.72358,8.72574,8.68596,8.70444,6135.0,8.72506,8.72737,8.68786,8.70595,5860.5,False
'2015-06-11T16:00:00',8.70524,8.71494,8.69005,8.70786,5467.9902,8.70646,8.71648,8.69306,8.70916,6259.5,True
'2015-06-11T17:00:00',8.70814,8.72454,8.70653,8.71104,3658.99,8.70936,8.72576,8.70767,8.71233,4174.25,False
'2015-06-11T18:00:00',8.71073,8.71504,8.70184,8.71354,1898.12,8.71178,8.7162,8.70316,8.71506,1892.1,True
'2015-06-11T19:00:00',8.71354,8.71834,8.70694,8.70943,1382.87,8.71492,8.71976,8.70847,8.71106,1589.5,True
'2015-06-11T20:00:00',8.70951,8.7331,8.70951,8.73183,1729.25,8.71106,8.73426,8.71106,8.73293,1659.5,True
'2015-06-11T21:00:00',8.73204,8.74071,8.72545,8.73704,1596.87,8.73293,8.74234,8.72696,8.73836,1472.75,True
'2015-06-11T22:00:00',8.73665,8.74264,8.72558,8.72587,878.62,8.73836,8.74411,8.72719,8.72806,819.0,False
'2015-06-11T23:00:00',8.72572,8.72806,8.70974,8.71171,667.36,8.72746,8.73196,8.71164,8.7134,634.21,False
'2015-06-12T00:00:00',8.71294,8.71714,8.71242,8.71279,503.87,8.7134,8.72016,8.7134,8.71452,435.75,True
'2015-06-12T01:00:00',8.713,8.71998,8.713,8.71864,695.75,8.71473,8.72136,8.71446,8.71986,756.44,True
'2015-06-12T02:00:00',8.71892,8.72671,8.71664,8.72371,1201.37,8.71941,8.72716,8.71715,8.72415,1212.11,True
'2015-06-12T03:00:00',8.72362,8.72854,8.71869,8.72386,1153.99,8.72404,8.72896,8.71913,8.7243,1154.87,False
'2015-06-12T04:00:00',8.72397,8.72726,8.72051,8.7251,755.37,8.72439,8.72772,8.72093,8.72591,738.87,True
'2015-06-12T05:00:00',8.72504,8.73423,8.72479,8.72666,761.0,8.72583,8.73493,8.72521,8.72744,760.75,False
'2015-06-12T06:00:00',8.72676,8.73214,8.70019,8.70719,1565.25,8.72757,8.73256,8.70158,8.7079,1565.25,False
'2015-06-12T07:00:00',8.70708,8.72015,8.69945,8.71421,1305.0,8.70781,8.72086,8.70023,8.71465,1305.0,False
'2015-06-12T08:00:00',8.7141,8.71639,8.69317,8.69734,3027.75,8.71454,8.71739,8.6956,8.69843,3026.5,True
'2015-06-12T09:00:00',8.69744,8.71912,8.69688,8.69802,3318.75,8.69855,8.72029,8.69798,8.69912,3318.0,False
'2015-06-12T10:00:00',8.6981,8.70563,8.64484,8.6569,4691.0,8.6992,8.70672,8.64627,8.65891,4693.0,False
'2015-06-12T11:00:00',8.65718,8.67138,8.64713,8.6659,4108.25,8.65919,8.67373,8.64827,8.66707,4109.75,True
'2015-06-12T12:00:00',8.66581,8.68545,8.66514,8.6708,2508.75,8.66698,8.687,8.66631,8.67218,2509.25,True
'2015-06-12T13:00:00',8.67025,8.68964,8.66116,8.6864,2277.0,8.67187,8.69207,8.66426,8.68802,2278.5,True
'2015-06-12T14:00:00',8.68595,8.71646,8.6793,8.70176,4879.0,8.68757,8.71882,8.68267,8.70332,4889.25,False
'2015-06-12T15:00:00',8.70186,8.7116,8.69247,8.70719,3218.0,8.70342,8.71377,8.69408,8.70873,3230.0,True
'2015-06-12T16:00:00',8.7071,8.74028,8.69658,8.73571,4491.0,8.70864,8.74305,8.69843,8.73725,4499.75,True
'2015-06-12T17:00:00',8.73555,8.75701,8.72978,8.74291,3532.25,8.73709,8.76042,8.7314,8.74445,3523.25,False
'2015-06-12T18:00:00',8.74265,8.74867,8.73615,8.73949,1871.5,8.74419,8.75038,8.73788,8.74131,1864.0,False
'2015-06-12T19:00:00',8.73937,8.74458,8.73399,8.74206,1244.25,8.74119,8.74643,8.73616,8.74409,1265.75,True
'2015-06-12T20:00:00',8.74197,8.75139,8.72624,8.72802,1817.75,8.74409,8.75343,8.72828,8.73019,1868.75,False
'2015-06-12T21:00:00',8.72789,8.72926,8.71818,8.72452,1775.25,8.73005,8.73163,8.72158,8.72728,1784.25,True
'2015-06-12T22:00:00',8.72441,8.73261,8.72265,8.73162,524.25,8.72717,8.73772,8.72519,8.73772,524.25,False
'2015-06-14T23:00:00',8.73162,8.73162,8.73162,8.73162,0.0,8.73772,8.73772,8.73772,8.73772,0.0,False
'2015-06-15T00:00:00',8.69388,8.70329,8.69191,8.70266,718.5,8.69911,8.70636,8.69605,8.70587,718.5,True
'2015-06-15T01:00:00',8.70295,8.7039,8.69409,8.70163,744.5,8.70557,8.70681,8.69558,8.7026,739.25,True
'2015-06-15T02:00:00',8.70142,8.70503,8.69442,8.70141,1041.75,8.70239,8.70581,8.69524,8.70183,1042.5,False
'2015-06-15T03:00:00',8.7013,8.70237,8.67952,8.68666,1269.75,8.70174,8.70279,8.67994,8.68732,1269.75,False
'2015-06-15T04:00:00',8.6866,8.6914,8.68562,8.68956,708.75,8.68718,8.69182,8.68616,8.68998,708.75,True
'2015-06-15T05:00:00',8.68934,8.69739,8.68535,8.69656,752.25,8.68976,8.69792,8.68632,8.69712,752.25,True
'2015-06-15T06:00:00',8.69651,8.70026,8.6875,8.695,969.0,8.69705,8.7007,8.68937,8.6955,968.25,False
'2015-06-15T07:00:00',8.69486,8.69501,8.67486,8.67699,1572.75,8.69529,8.69549,8.67547,8.67778,1572.75,True
'2015-06-15T08:00:00',8.67695,8.70972,8.6756,8.70417,3279.5,8.67812,8.71151,8.67604,8.70535,3279.25,True
'2015-06-15T09:00:00',8.70426,8.72031,8.6993,8.70914,3835.25,8.70543,8.72205,8.70233,8.71031,3835.25,True
'2015-06-15T10:00:00',8.709,8.72938,8.70363,8.71144,2961.0,8.71018,8.73227,8.7053,8.71262,2961.0,False
'2015-06-15T11:00:00',8.71134,8.7147,8.69038,8.69447,2872.5,8.71252,8.7158,8.69227,8.69559,2872.25,False
'2015-06-15T12:00:00',8.6944,8.706,8.68637,8.69506,2514.5,8.69552,8.70809,8.68868,8.69662,2512.25,False
'2015-06-15T13:00:00',8.69482,8.70171,8.68464,8.69021,1895.25,8.69636,8.70382,8.68626,8.69177,1890.75,True
'2015-06-15T14:00:00',8.69032,8.71718,8.68504,8.70148,3045.0,8.69186,8.71931,8.68705,8.70304,3035.25,True
'2015-06-15T15:00:00',8.7014,8.71877,8.68863,8.70792,4571.5,8.70296,8.72159,8.69204,8.71062,4600.75,True
'2015-06-15T16:00:00',8.70792,8.7239,8.70621,8.72228,2246.75,8.71052,8.72598,8.70913,8.72392,2247.5,True
'2015-06-15T17:00:00',8.72238,8.73526,8.71302,8.73194,1949.25,8.724,8.73801,8.71518,8.73578,1953.0,True
'2015-06-15T18:00:00',8.73218,8.74935,8.72419,8.74566,1599.25,8.73568,8.75196,8.72637,8.74737,1605.25,False
'2015-06-15T19:00:00',8.74579,8.74755,8.71979,8.726,1785.75,8.7475,8.75044,8.72227,8.72763,1787.25,True
'2015-06-15T20:00:00',8.72612,8.75108,8.72612,8.74681,1183.25,8.72763,8.75358,8.72763,8.74844,1183.25,True
'2015-06-15T21:00:00',8.74695,8.75574,8.74567,8.74674,903.0,8.74858,8.75739,8.74818,8.74985,903.0,False
'2015-06-15T22:00:00',8.74641,8.74935,8.7433,8.7473,721.25,8.74994,8.75133,8.74568,8.74931,728.5,False
'2015-06-15T23:00:00',8.74686,8.7473,8.74102,8.74611,274.0,8.74855,8.74944,8.74352,8.7478,275.25,False
'2015-06-16T00:00:00',8.74467,8.7448,8.73946,8.74114,567.5,8.74683,8.74756,8.74207,8.744,566.75,False
'2015-06-16T01:00:00',8.74107,8.74367,8.7396,8.74074,263.25,8.7441,8.74587,8.74115,8.7421,262.5,False
'2015-06-16T02:00:00',8.74111,8.742,8.7348,8.73988,819.5,8.74194,8.74254,8.7354,8.7403,819.5,True
'2015-06-16T03:00:00',8.73986,8.74442,8.72999,8.73946,1518.75,8.74028,8.74484,8.73159,8.74017,1518.75,False
'2015-06-16T04:00:00',8.73938,8.74189,8.73504,8.73836,904.5,8.74011,8.74248,8.73563,8.73879,904.5,True
'2015-06-16T05:00:00',8.73794,8.74412,8.73583,8.74358,711.75,8.73836,8.74483,8.73642,8.744,711.75,True
'2015-06-16T06:00:00',8.7435,8.74686,8.74235,8.74585,696.75,8.74392,8.74749,8.74277,8.74627,696.75,False
'2015-06-16T07:00:00',8.7456,8.7456,8.73495,8.74386,986.25,8.74602,8.74602,8.7357,8.74464,986.25,True
'2015-06-16T08:00:00',8.74375,8.77389,8.72814,8.77174,2973.0,8.74455,8.77619,8.7288,8.77284,2974.5,True
'2015-06-16T09:00:00',8.77191,8.78262,8.74196,8.75284,3865.25,8.77301,8.78471,8.74415,8.75402,3864.75,False
'2015-06-16T10:00:00',8.75294,8.76406,8.72359,8.72443,3624.2,8.75411,8.76524,8.7253,8.72958,3621.0,False
'2015-06-16T11:00:00',8.72473,8.73709,8.71287,8.72261,3172.25,8.72952,8.7384,8.71397,8.72371,3168.5,False
'2015-06-16T12:00:00',8.72251,8.73582,8.71269,8.72088,1912.5,8.72361,8.73744,8.71513,8.72249,1907.25,False
'2015-06-16T13:00:00',8.72104,8.73227,8.7058,8.70799,2502.75,8.72266,8.73381,8.70851,8.7099,2505.5,False
'2015-06-16T14:00:00',8.70817,8.70931,8.68604,8.70709,4297.0,8.71013,8.71166,8.68809,8.70915,4249.5,True
'2015-06-16T15:00:00',8.70715,8.72053,8.70382,8.71667,3853.75,8.70915,8.72261,8.70577,8.7187,3747.5,True
'2015-06-16T16:00:00',8.71677,8.72482,8.69342,8.71042,3358.5,8.7188,8.72726,8.69521,8.71213,3318.25,False
'2015-06-16T17:00:00',8.71031,8.71423,8.70186,8.71024,1547.25,8.71202,8.71596,8.70364,8.71185,1547.25,True
'2015-06-16T18:00:00',8.71017,8.71463,8.70238,8.71421,1056.25,8.71189,8.717,8.70455,8.71584,1061.5,True
'2015-06-16T19:00:00',8.71405,8.71634,8.70848,8.70904,1169.62,8.71567,8.71791,8.70956,8.71046,1008.75,False
'2015-06-16T20:00:00',8.70964,8.71584,8.70904,8.71284,811.25,8.71066,8.71696,8.71046,8.71406,747.0,True
'2015-06-16T21:00:00',8.71284,8.71944,8.71204,8.71274,1041.75,8.71426,8.72086,8.71343,8.71426,1455.12,True
'2015-06-16T22:00:00',8.71273,8.72244,8.71265,8.71884,608.22,8.71435,8.72366,8.71376,8.72076,631.48,False
'2015-06-16T23:00:00',8.71613,8.7212,8.71407,8.71594,348.87,8.71824,8.72376,8.71688,8.71803,355.12,False
'2015-06-17T00:00:00',8.7168,8.71962,8.71335,8.71742,628.98,8.71896,8.72144,8.71515,8.72005,693.69,False
'2015-06-17T01:00:00',8.7174,8.71794,8.71224,8.71424,333.12,8.72013,8.7202,8.71335,8.71508,354.25,False
'2015-06-17T02:00:00',8.71439,8.71695,8.71195,8.71695,648.24,8.71487,8.71757,8.71271,8.71742,635.0,True
'2015-06-17T03:00:00',8.71687,8.72707,8.71671,8.72602,1035.86,8.71735,8.72788,8.71718,8.72678,1002.25,False
'2015-06-17T04:00:00',8.72594,8.727,8.7223,8.72411,565.74,8.72642,8.72749,8.72278,8.72461,566.5,True
'2015-06-17T05:00:00',8.72407,8.73445,8.72264,8.73032,722.37,8.72454,8.73514,8.72348,8.7308,719.74,False
'2015-06-17T06:00:00',8.7304,8.7304,8.72603,8.72788,403.5,8.73088,8.73096,8.7269,8.72872,416.87,False
'2015-06-17T07:00:00',8.72776,8.72875,8.71764,8.71941,807.37,8.7286,8.72957,8.71846,8.7204,984.11,True
'2015-06-17T08:00:00',8.71947,8.73272,8.71458,8.72834,2548.04,8.72037,8.73386,8.71581,8.72943,2393.26,True
'2015-06-17T09:00:00',8.72844,8.74304,8.72534,8.73684,3648.3601,8.72959,8.74416,8.72666,8.73808,3952.76,True
'2015-06-17T10:00:00',8.73693,8.75464,8.72843,8.72991,4169.4199,8.73816,8.75667,8.72922,8.73367,4336.96,False
'2015-06-17T11:00:00',8.73005,8.74247,8.72863,8.73286,3442.3501,8.73207,8.74346,8.73037,8.73396,3260.8999,False
'2015-06-17T12:00:00',8.73274,8.74224,8.72125,8.72364,2859.4099,8.73384,8.7433,8.72256,8.72511,2784.6699,False
'2015-06-17T13:00:00',8.72364,8.73684,8.71913,8.73593,2634.0,8.72505,8.73843,8.72026,8.73717,2334.75,True
'2015-06-17T14:00:00',8.73704,8.74834,8.73022,8.73474,2637.6201,8.73819,8.74956,8.73136,8.73596,3059.5,False
'2015-06-17T15:00:00',8.73462,8.74334,8.73183,8.73533,1627.0,8.73566,8.74457,8.73327,8.73658,2127.25,False
'2015-06-17T16:00:00',8.73533,8.73734,8.70114,8.70694,3763.52,8.73646,8.73866,8.70276,8.70806,3324.3701,False
'2015-06-17T17:00:00',8.70664,8.72424,8.70536,8.71644,2709.0,8.70776,8.72567,8.70676,8.71776,2294.75,True
'2015-06-17T18:00:00',8.7165,8.73664,8.71303,8.73304,1757.5,8.71776,8.73836,8.71426,8.73456,1737.99,False
'2015-06-17T19:00:00',8.73293,8.73564,8.72304,8.73074,1564.0,8.73407,8.73727,8.72446,8.73566,1614.75,True
'2015-06-17T20:00:00',8.7136,8.79111,8.68603,8.78593,9174.8496,8.71886,8.79286,8.69027,8.78776,8881.3701,True
'2015-06-17T21:00:00',8.78594,8.80504,8.78244,8.79256,4360.9902,8.78756,8.80686,8.7842,8.79466,4340.3701,False
'2015-06-17T22:00:00',8.79273,8.79313,8.78364,8.78874,1067.4301,8.79466,8.79466,8.78516,8.79066,1055.47,False
'2015-06-17T23:00:00',8.78916,8.79114,8.78499,8.79051,300.1,8.79166,8.79426,8.78785,8.79256,279.95,True
'2015-06-18T00:00:00',8.79051,8.79174,8.78255,8.79114,992.07,8.79268,8.79396,8.78472,8.79306,1002.47,True
'2015-06-18T01:00:00',8.79104,8.8141,8.7888,8.80845,1394.85,8.79287,8.8155,8.79116,8.8098,1357.45,True
'2015-06-18T02:00:00',8.80816,8.81571,8.8029,8.80808,1265.86,8.80921,8.8167,8.8034,8.80852,1269.62,False
'2015-06-18T03:00:00',8.80789,8.80969,8.8018,8.80214,1058.5,8.80834,8.81029,8.80224,8.80256,1059.62,False
'2015-06-18T04:00:00',8.80201,8.80784,8.79875,8.80741,1087.87,8.80243,8.80826,8.79972,8.80783,859.25,True
'2015-06-18T05:00:00',8.80733,8.81252,8.80545,8.80795,745.0,8.80777,8.81373,8.80587,8.80839,746.25,True
'2015-06-18T06:00:00',8.80806,8.81889,8.80773,8.81122,893.74,8.80848,8.81937,8.80824,8.81202,883.37,False
'2015-06-18T07:00:00',8.81153,8.81834,8.80004,8.80241,1656.62,8.81198,8.81916,8.8009,8.80288,1657.36,False
'2015-06-18T08:00:00',8.8026,8.80912,8.78973,8.79598,2990.51,8.80305,8.80957,8.79017,8.79708,3062.9399,True
'2015-06-18T09:00:00',8.79608,8.82238,8.79564,8.82194,6228.9302,8.79716,8.82354,8.79663,8.82304,4129.8398,True
'2015-06-18T10:00:00',8.82189,8.85274,8.81364,8.82495,5446.6802,8.82296,8.8539,8.81484,8.82611,5338.5801,True
'2015-06-18T11:00:00',8.82487,8.85292,8.82297,8.85156,4544.0801,8.82603,8.85408,8.82406,8.85274,4055.23,True
'2015-06-18T12:00:00',8.85174,8.8529,8.82643,8.83504,3166.46,8.85289,8.85413,8.82746,8.83606,2881.8999,False
'2015-06-18T13:00:00',8.83485,8.84764,8.83192,8.84134,2157.25,8.83596,8.84936,8.83286,8.84236,2149.0,True
'2015-06-18T14:00:00',8.8414,8.85927,8.82944,8.83197,4808.5,8.84236,8.86166,8.83116,8.83397,4849.8301,False
'2015-06-18T15:00:00',8.83214,8.84838,8.82684,8.84025,2854.25,8.83376,8.84966,8.82836,8.84476,3144.75,False
'2015-06-18T16:00:00',8.84145,8.84681,8.82656,8.83872,4205.6201,8.84469,8.84837,8.83156,8.84036,4483.7402,True
'2015-06-18T17:00:00',8.83864,8.85314,8.836,8.83982,2487.1201,8.84023,8.85446,8.83706,8.84116,2500.3601,True
'2015-06-18T18:00:00',8.83995,8.86534,8.79053,8.81664,4528.6201,8.84116,8.86726,8.79217,8.81816,4724.3599,False
'2015-06-18T19:00:00',8.81633,8.82732,8.80266,8.81023,2706.0,8.81777,8.82886,8.80396,8.81156,2589.0,False
'2015-06-18T20:00:00',8.81031,8.82484,8.81013,8.81393,1276.75,8.81156,8.82663,8.81116,8.81557,1228.0,False
'2015-06-18T21:00:00',8.81403,8.82204,8.80724,8.81863,1488.75,8.81557,8.8247,8.80836,8.82019,1463.37,False
'2015-06-18T22:00:00',8.81863,8.81864,8.80553,8.80553,563.44,8.82028,8.82037,8.80767,8.80767,547.95,False
'2015-06-18T23:00:00',8.81289,8.81477,8.80654,8.81207,323.24,8.81508,8.81701,8.81166,8.81416,296.47,True
'2015-06-19T00:00:00',8.81247,8.83364,8.80779,8.81498,825.75,8.81456,8.83836,8.8124,8.81696,709.8,False
'2015-06-19T01:00:00',8.81544,8.81713,8.81164,8.8155,434.12,8.81726,8.81857,8.81298,8.81664,437.24,True
'2015-06-19T02:00:00',8.8157,8.82569,8.81157,8.82515,800.25,8.81617,8.82631,8.81237,8.82559,812.75,True
'2015-06-19T03:00:00',8.82505,8.82806,8.81645,8.81758,753.49,8.8255,8.82853,8.81692,8.81804,765.0,False
'2015-06-19T04:00:00',8.81749,8.81948,8.81466,8.81774,602.25,8.81794,8.82002,8.8151,8.81816,613.87,True
'2015-06-19T05:00:00',8.81784,8.81955,8.81437,8.81624,627.0,8.81826,8.81997,8.81523,8.81666,628.0,False
'2015-06-19T06:00:00',8.81632,8.81648,8.80136,8.80136,702.61,8.81674,8.8169,8.80178,8.80178,695.24,False
'2015-06-19T07:00:00',8.80145,8.80376,8.79068,8.79706,1087.21,8.80187,8.8042,8.7911,8.79748,1081.87,False
'2015-06-19T08:00:00',8.79719,8.80278,8.78514,8.79372,2431.47,8.79761,8.80396,8.78601,8.79488,2525.26,False
'2015-06-19T09:00:00',8.79361,8.79424,8.76291,8.77288,4239.27,8.79477,8.79518,8.76476,8.7742,4359.27,False
'2015-06-19T10:00:00',8.77284,8.78008,8.75918,8.77004,3409.03,8.77406,8.78134,8.76034,8.77126,3542.6499,False
'2015-06-19T11:00:00',8.76964,8.77726,8.7643,8.77057,3010.1499,8.77086,8.77856,8.76535,8.77176,3151.3701,False
'2015-06-19T12:00:00',8.77067,8.77157,8.75273,8.75864,2430.3,8.77176,8.77276,8.7544,8.75996,2397.78,True
'2015-06-19T13:00:00',8.75874,8.77354,8.75684,8.76354,2117.25,8.75996,8.77623,8.75806,8.76464,2013.0,True
'2015-06-19T14:00:00',8.76334,8.77774,8.75571,8.77074,2971.25,8.76446,8.77926,8.75707,8.77193,2957.3701,True
'2015-06-19T15:00:00',8.77074,8.79684,8.76524,8.79034,3091.5,8.77163,8.79937,8.76646,8.79131,2674.8701,True
'2015-06-19T16:00:00',8.79064,8.79944,8.77843,8.78174,2466.25,8.79131,8.80066,8.77936,8.78286,2516.5,False
'2015-06-19T17:00:00',8.78163,8.78934,8.77847,8.78523,1777.5,8.78277,8.79086,8.77946,8.78637,1756.0,True
'2015-06-19T18:00:00',8.78533,8.79344,8.78304,8.79194,1089.5,8.78647,8.79477,8.78446,8.79296,947.75,True
'2015-06-19T19:00:00',8.79164,8.80814,8.79003,8.80234,1148.25,8.79296,8.80946,8.79156,8.80396,1006.75,True
'2015-06-19T20:00:00',8.80304,8.80984,8.79904,8.79993,768.5,8.80396,8.81096,8.80056,8.80107,769.0,False
'2015-06-19T21:00:00',8.80053,8.80344,8.79223,8.79394,723.75,8.80167,8.80516,8.79336,8.79526,749.0,False
'2015-06-19T22:00:00',8.79413,8.79984,8.78974,8.79424,612.0,8.79537,8.80246,8.79156,8.79846,616.75,False
'2015-06-21T23:00:00',8.79424,8.79424,8.79424,8.79424,0.0,8.79846,8.79846,8.79846,8.79846,0.0,True
'2015-06-22T00:00:00',8.80814,8.80824,8.80267,8.80514,668.18,8.81126,8.81126,8.80546,8.80787,692.04,True
'2015-06-22T01:00:00',8.80514,8.81594,8.80478,8.80601,623.1,8.80788,8.81738,8.807,8.80773,618.84,False
'2015-06-22T02:00:00',8.80654,8.81544,8.80424,8.81359,654.36,8.80721,8.81595,8.80527,8.81408,656.36,True
'2015-06-22T03:00:00',8.81352,8.82509,8.81218,8.81677,937.36,8.81401,8.82558,8.81267,8.81726,954.87,False
'2015-06-22T04:00:00',8.81686,8.82223,8.81361,8.81814,458.75,8.81735,8.82311,8.8141,8.81899,454.0,True
'2015-06-22T05:00:00',8.81824,8.82446,8.81824,8.82327,413.5,8.8191,8.82558,8.81899,8.82378,404.62,True
'2015-06-22T06:00:00',8.82316,8.8364,8.82244,8.83442,795.74,8.82367,8.83702,8.82302,8.83491,801.75,True
'2015-06-22T07:00:00',8.83422,8.83955,8.82889,8.83857,666.62,8.83473,8.84016,8.82976,8.83953,671.24,True
'2015-06-22T08:00:00',8.83857,8.83964,8.821,8.83191,2240.1299,8.83936,8.84013,8.82156,8.83334,2236.28,False
'2015-06-22T09:00:00',8.83184,8.83194,8.77502,8.77594,3459.6499,8.83324,8.83324,8.77686,8.77734,3261.1599,False
'2015-06-22T10:00:00',8.77573,8.79104,8.76756,8.79103,3596.52,8.77726,8.79231,8.76923,8.79229,3291.8301,True
'2015-06-22T11:00:00',8.79104,8.8065,8.78713,8.80494,2466.8401,8.79245,8.80776,8.78839,8.80623,2329.73,True
'2015-06-22T12:00:00',8.80494,8.80874,8.78683,8.79133,2450.4399,8.80626,8.81056,8.78832,8.79247,2278.1499,False
'2015-06-22T13:00:00',8.79144,8.80304,8.78534,8.79134,1861.25,8.79295,8.80427,8.78673,8.79246,1590.25,True
'2015-06-22T14:00:00',8.79114,8.81054,8.78923,8.80523,2510.5,8.79226,8.81196,8.79036,8.80637,2331.8601,True
'2015-06-22T15:00:00',8.80514,8.82054,8.79554,8.81072,2382.1201,8.80626,8.82271,8.79726,8.81496,2733.5,True
'2015-06-22T16:00:00',8.81034,8.83994,8.79691,8.83494,3370.23,8.81496,8.84247,8.79866,8.83636,3466.0,True
'2015-06-22T17:00:00',8.83474,8.84444,8.82015,8.82144,2398.99,8.83596,8.84618,8.82136,8.82256,2317.0,False
'2015-06-22T18:00:00',8.82024,8.82024,8.79334,8.80794,2123.8701,8.82146,8.82146,8.79456,8.80926,2009.87,False
'2015-06-22T19:00:00',8.80744,8.80984,8.79004,8.79154,1178.0,8.80916,8.81097,8.79116,8.79326,1175.5,False
'2015-06-22T20:00:00',8.79173,8.80046,8.78602,8.78602,942.75,8.79333,8.80256,8.78766,8.78806,889.0,False
'2015-06-22T21:00:00',8.78621,8.79144,8.77419,8.78604,1186.25,8.78806,8.79316,8.77576,8.78756,1136.5,True
'2015-06-22T22:00:00',8.78614,8.79263,8.78314,8.78984,691.33,8.78786,8.79477,8.78486,8.79166,702.09,False
'2015-06-22T23:00:00',8.78964,8.78964,8.78059,8.78884,572.0,8.79146,8.7922,8.78547,8.7908,521.1,True
'2015-06-23T00:00:00',8.78914,8.79174,8.78614,8.78996,873.46,8.7908,8.79437,8.78944,8.79206,759.2,True
'2015-06-23T01:00:00',8.78997,8.79464,8.78997,8.79324,484.7,8.79206,8.79662,8.79206,8.79449,491.61,False
'2015-06-23T02:00:00',8.79309,8.7942,8.78729,8.78729,709.87,8.79449,8.79512,8.78785,8.78785,743.75,False
'2015-06-23T03:00:00',8.7872,8.78767,8.77441,8.7752,946.87,8.78776,8.78823,8.77498,8.77576,953.12,False
'2015-06-23T04:00:00',8.77561,8.77761,8.72413,8.72851,2426.74,8.77619,8.77817,8.72514,8.72907,2536.21,False
'2015-06-23T05:00:00',8.72797,8.74202,8.72709,8.73193,1346.37,8.7286,8.743,8.72765,8.73251,1332.48,False
'2015-06-23T06:00:00',8.73186,8.7384,8.72866,8.73817,829.75,8.73242,8.73896,8.72922,8.73873,816.99,True
'2015-06-23T07:00:00',8.73797,8.74622,8.73225,8.74615,1219.74,8.73853,8.74678,8.73283,8.74671,1195.87,True
'2015-06-23T08:00:00',8.74611,8.74652,8.71253,8.73071,3874.5801,8.74667,8.74708,8.71455,8.7332,3595.49,False
'2015-06-23T09:00:00',8.7311,8.74464,8.72781,8.72796,3844.05,8.7336,8.74935,8.7294,8.72948,3082.74,False
'2015-06-23T10:00:00',8.72819,8.73444,8.70533,8.71224,3324.7,8.72971,8.73576,8.70813,8.71364,3514.27,False
'2015-06-23T11:00:00',8.71158,8.72124,8.70152,8.70979,2639.9299,8.71298,8.72246,8.70246,8.71087,2180.0601,False
'2015-06-23T12:00:00',8.70979,8.71134,8.69673,8.69754,2326.4199,8.71086,8.71247,8.69817,8.69916,2249.8999,False
'2015-06-23T13:00:00',8.69794,8.70163,8.68124,8.68384,2028.5,8.69936,8.70322,8.68276,8.68476,1984.37,False
'2015-06-23T14:00:00',8.68354,8.68813,8.65034,8.65735,3406.5,8.68446,8.68927,8.65216,8.65985,3275.25,False
'2015-06-23T15:00:00',8.65735,8.66213,8.63134,8.64962,3358.0,8.65983,8.66386,8.63316,8.65416,2681.5,True
'2015-06-23T16:00:00',8.64934,8.67904,8.63764,8.67124,2609.0,8.65416,8.68026,8.63936,8.67246,2526.3701,True
'2015-06-23T17:00:00',8.67094,8.68133,8.65834,8.67394,2450.75,8.67216,8.68276,8.65966,8.67506,2258.0,False
'2015-06-23T18:00:00',8.67414,8.67414,8.65444,8.66144,1574.49,8.67544,8.67548,8.65586,8.66316,1480.25,False
'2015-06-23T19:00:00',8.66164,8.66744,8.64863,8.65374,1253.25,8.66335,8.66884,8.64997,8.65536,1106.5,False
'2015-06-23T20:00:00',8.65364,8.65964,8.64994,8.65744,932.0,8.65516,8.66106,8.65166,8.65856,828.5,True
'2015-06-23T21:00:00',8.65764,8.66654,8.64554,8.65524,1188.87,8.65886,8.66796,8.64746,8.65696,1199.5,False
'2015-06-23T22:00:00',8.65484,8.66634,8.65444,8.65673,1076.62,8.65656,8.66787,8.65646,8.65961,1064.5,False
'2015-06-23T23:00:00',8.6504,8.65744,8.64694,8.65744,769.83,8.6531,8.6598,8.64911,8.65908,711.75,True
'2015-06-24T00:00:00',8.65714,8.66154,8.65155,8.66074,652.64,8.65932,8.66336,8.65486,8.66256,622.32,True
'2015-06-24T01:00:00',8.66056,8.66334,8.65618,8.66332,504.11,8.66226,8.66466,8.65786,8.66466,528.22,True
'2015-06-24T02:00:00',8.66332,8.66746,8.65487,8.65525,832.86,8.66446,8.66802,8.65543,8.65581,817.12,False
'2015-06-24T03:00:00',8.65532,8.66355,8.65163,8.65699,981.87,8.6559,8.66431,8.65289,8.65755,974.86,True
'2015-06-24T04:00:00',8.65665,8.67153,8.65665,8.67119,1121.73,8.65721,8.67225,8.65721,8.67225,1133.37,True
'2015-06-24T05:00:00',8.67115,8.67283,8.66807,8.67143,602.12,8.67218,8.67339,8.66883,8.67199,541.75,True
'2015-06-24T06:00:00',8.67144,8.67385,8.6585,8.66169,880.62,8.67203,8.67441,8.65906,8.66272,841.0,True
'2015-06-24T07:00:00',8.66208,8.68952,8.65988,8.67948,1725.23,8.66264,8.69008,8.66049,8.68004,1739.0,True
'2015-06-24T08:00:00',8.67978,8.69174,8.66983,8.67994,3011.1699,8.68036,8.69279,8.67166,8.68116,2892.3899,True
'2015-06-24T09:00:00',8.68014,8.70104,8.67138,8.69849,3802.1899,8.68136,8.70433,8.67286,8.70096,3515.47,True
'2015-06-24T10:00:00',8.69875,8.70893,8.68784,8.69698,3528.29,8.70075,8.71032,8.68905,8.69816,3033.0601,False
'2015-06-24T11:00:00',8.69704,8.70383,8.66933,8.68853,3951.4399,8.69836,8.70526,8.67104,8.68989,3650.52,False
'2015-06-24T12:00:00',8.68839,8.69304,8.66564,8.68324,3119.6201,8.68986,8.69426,8.66751,8.68446,2673.72,True
'2015-06-24T13:00:00',8.68314,8.69604,8.67568,8.69404,1509.0,8.68436,8.69831,8.67696,8.69536,1600.0,True
'2015-06-24T14:00:00',8.69404,8.69834,8.6671,8.67724,2517.25,8.69516,8.69955,8.66896,8.67846,2413.3701,False
'2015-06-24T15:00:00',8.67754,8.67944,8.65914,8.67264,2233.6201,8.67876,8.68066,8.66026,8.67406,2285.0,True
'2015-06-24T16:00:00',8.67223,8.67924,8.65873,8.67084,2355.5,8.67347,8.68137,8.65996,8.67216,2303.5,True
'2015-06-24T17:00:00',8.67073,8.67974,8.66154,8.66503,2161.25,8.67187,8.68096,8.66286,8.66637,2570.5,False
'2015-06-24T18:00:00',8.66544,8.67314,8.65838,8.67064,1608.5,8.66656,8.67456,8.65986,8.67216,1767.5,True
'2015-06-24T19:00:00',8.67054,8.69674,8.66704,8.68871,1784.12,8.67166,8.69806,8.66866,8.69037,1811.0,False
'2015-06-24T20:00:00',8.68863,8.69262,8.67634,8.68663,1348.5,8.69037,8.69476,8.67856,8.68837,1615.0,False
'2015-06-24T21:00:00',8.68674,8.69193,8.67844,8.67864,865.75,8.68836,8.69367,8.67986,8.68006,878.5,False
'2015-06-24T22:00:00',8.67834,8.68947,8.67734,8.6854,771.36,8.67976,8.69165,8.67896,8.68726,806.86,False
'2015-06-24T23:00:00',8.68363,8.68584,8.68037,8.68236,193.25,8.68677,8.69174,8.68401,8.68796,182.11,True
'2015-06-25T00:00:00',8.68044,8.68744,8.67834,8.68644,587.23,8.68377,8.68922,8.68176,8.68796,553.24,True
'2015-06-25T01:00:00',8.68714,8.68804,8.68161,8.68639,460.73,8.68864,8.69007,8.683,8.68779,471.49,True
'2015-06-25T02:00:00',8.68693,8.69012,8.68241,8.68534,681.21,8.68749,8.69068,8.68307,8.6859,685.37,False
'2015-06-25T03:00:00',8.68541,8.68848,8.67944,8.68362,890.36,8.68597,8.68906,8.67998,8.6842,1342.37,True
'2015-06-25T04:00:00',8.6834,8.69355,8.68212,8.69355,750.24,8.68398,8.69411,8.6828,8.69411,738.0,True
'2015-06-25T05:00:00',8.69361,8.69703,8.68916,8.69294,719.61,8.69419,8.69776,8.69004,8.6935,726.49,True
'2015-06-25T06:00:00',8.69296,8.69721,8.68607,8.68741,540.12,8.69354,8.69816,8.68663,8.68799,537.62,False
'2015-06-25T07:00:00',8.68738,8.68794,8.67758,8.6821,807.12,8.68794,8.6885,8.67814,8.68266,809.62,True
'2015-06-25T08:00:00',8.68219,8.69528,8.66774,8.67574,2486.1499,8.68275,8.69584,8.66896,8.67707,2401.27,True
'2015-06-25T09:00:00',8.67576,8.7027,8.67364,8.68495,2681.45,8.67716,8.70507,8.67481,8.68626,2668.3401,False
'2015-06-25T10:00:00',8.68495,8.69458,8.66924,8.67099,2918.6299,8.68627,8.69576,8.67046,8.67239,2851.72,False
'2015-06-25T11:00:00',8.67094,8.67849,8.64491,8.65704,3803.25,8.67229,8.67966,8.64624,8.65816,3439.54,True
'2015-06-25T12:00:00',8.65694,8.69971,8.65304,8.67894,3157.5601,8.65806,8.70216,8.65416,8.68016,3079.8301,False
'2015-06-25T13:00:00',8.67884,8.69214,8.6753,8.68484,1807.87,8.68006,8.69406,8.67716,8.68596,1797.25,False
'2015-06-25T14:00:00',8.68474,8.69184,8.67309,8.68474,2193.5,8.68586,8.69306,8.67496,8.68586,2184.0,True
'2015-06-25T15:00:00',8.68463,8.69474,8.67454,8.67803,2840.25,8.68577,8.69608,8.67566,8.67977,2740.75,False
'2015-06-25T16:00:00',8.67803,8.68724,8.66478,8.675,2509.97,8.67968,8.68838,8.66657,8.67586,2257.0,False
'2015-06-25T17:00:00',8.67502,8.68323,8.67183,8.67743,1551.5,8.67586,8.68446,8.67296,8.67877,1468.75,True
'2015-06-25T18:00:00',8.67764,8.68794,8.67581,8.68674,940.25,8.67906,8.68906,8.67736,8.68796,839.0,True
'2015-06-25T19:00:00',8.68664,8.69263,8.68163,8.68424,894.75,8.68796,8.69416,8.68336,8.68576,845.0,False
'2015-06-25T20:00:00',8.68424,8.68594,8.67816,8.68424,688.87,8.68566,8.68771,8.67946,8.68566,605.25,True
'2015-06-25T21:00:00',8.68474,8.68854,8.68174,8.68594,813.75,8.6861,8.68998,8.68286,8.68762,822.0,False
'2015-06-25T22:00:00',8.68644,8.68724,8.68194,8.68654,698.98,8.68776,8.68916,8.68316,8.68836,707.49,False
'2015-06-25T23:00:00',8.68054,8.68484,8.67921,8.68128,266.11,8.68348,8.69065,8.68325,8.68464,278.62,False
'2015-06-26T00:00:00',8.68075,8.68364,8.67929,8.68188,284.12,8.68435,8.68656,8.68336,8.68356,295.49,True
'2015-06-26T01:00:00',8.68233,8.687,8.68216,8.68354,259.12,8.68387,8.68854,8.68386,8.6846,270.49,False
'2015-06-26T02:00:00',8.68386,8.68463,8.66655,8.67038,806.5,8.68435,8.68549,8.66785,8.67087,802.25,False
'2015-06-26T03:00:00',8.67048,8.67438,8.66552,8.66971,966.75,8.67097,8.67501,8.66608,8.6702,960.73,False
'2015-06-26T04:00:00',8.66964,8.67298,8.66474,8.67298,1074.25,8.67013,8.67355,8.66578,8.67347,1082.85,True
'2015-06-26T05:00:00',8.67307,8.67478,8.66842,8.67211,823.24,8.67356,8.67527,8.66903,8.6726,828.0,True
'2015-06-26T06:00:00',8.67234,8.67718,8.67093,8.67249,600.61,8.67283,8.67786,8.67162,8.67334,596.0,False
'2015-06-26T07:00:00',8.67278,8.67414,8.668,8.67414,629.37,8.67327,8.67463,8.669,8.67463,627.87,True
'2015-06-26T08:00:00',8.67407,8.68676,8.6705,8.68058,1673.0601,8.67456,8.68757,8.67123,8.68196,1655.4399,True
'2015-06-26T09:00:00',8.68044,8.69134,8.67214,8.68527,2913.3799,8.6818,8.69312,8.67336,8.68661,2671.29,True
'2015-06-26T10:00:00',8.68515,8.69714,8.68424,8.68554,2560.8,8.6865,8.69826,8.68526,8.6867,2912.1101,False
'2015-06-26T11:00:00',8.68554,8.68984,8.67703,8.67751,2364.6101,8.68662,8.69127,8.67816,8.67866,2229.25,True
'2015-06-26T12:00:00',8.67765,8.69104,8.67494,8.68424,1956.58,8.67866,8.69275,8.67606,8.68538,1624.5601,False
'2015-06-26T13:00:00',8.68494,8.68934,8.67702,8.68074,1878.5,8.68538,8.69046,8.67846,8.68226,1792.75,False
'2015-06-26T14:00:00',8.68074,8.68813,8.66384,8.66504,2294.75,8.68196,8.68927,8.66526,8.66636,2024.75,False
'2015-06-26T15:00:00',8.66474,8.66924,8.64774,8.66574,2767.75,8.66626,8.67026,8.64906,8.66785,2358.1201,True
'2015-06-26T16:00:00',8.66523,8.67984,8.63204,8.63413,2958.75,8.66733,8.68117,8.63346,8.63567,2866.5,False
'2015-06-26T17:00:00',8.63413,8.64944,8.62724,8.64764,3554.3601,8.63559,8.65056,8.62956,8.64948,2579.0,True
'2015-06-26T18:00:00',8.64747,8.65123,8.63114,8.64822,1659.5,8.64906,8.65236,8.63296,8.64946,1702.75,True
'2015-06-26T19:00:00',8.64814,8.65264,8.63984,8.6466,1398.75,8.64946,8.65386,8.64116,8.64817,1372.0,True
'2015-06-26T20:00:00',8.6466,8.65589,8.64343,8.64974,1275.5,8.64816,8.65716,8.64466,8.65136,1202.5,True
'2015-06-26T21:00:00',8.64967,8.65884,8.64967,8.65785,809.0,8.65107,8.66046,8.65107,8.65916,861.25,True
'2015-06-26T22:00:00',8.65785,8.66344,8.64964,8.65193,831.37,8.65896,8.66476,8.65166,8.6567,869.25,False
'2015-06-28T23:00:00',8.65193,8.65193,8.65193,8.65193,0.0,8.6567,8.6567,8.6567,8.6567,0.0,False
'2015-06-29T00:00:00',8.51084,8.53905,8.4906,8.51883,2264.3501,8.51217,8.54267,8.49396,8.52206,2076.0701,False
'2015-06-29T01:00:00',8.51883,8.52949,8.50354,8.50788,2002.75,8.52236,8.53186,8.50496,8.50986,1514.5601,True
'2015-06-29T02:00:00',8.50779,8.55273,8.50779,8.54138,3038.3701,8.50986,8.55374,8.50913,8.54204,3046.74,False
'2015-06-29T03:00:00',8.54064,8.54768,8.52727,8.53211,1324.75,8.54286,8.54867,8.5282,8.53278,1327.85,False
'2015-06-29T04:00:00',8.53221,8.54075,8.53149,8.53677,1131.12,8.5329,8.54169,8.53215,8.53743,1140.11,True
'2015-06-29T05:00:00',8.53684,8.54423,8.53224,8.53836,1322.51,8.53751,8.5449,8.53351,8.53904,1270.11,False
'2015-06-29T06:00:00',8.53824,8.53976,8.52809,8.53522,1107.12,8.53996,8.5406,8.52885,8.5359,1104.74,True
'2015-06-29T07:00:00',8.53414,8.54835,8.5157,8.54064,2345.75,8.53646,8.54912,8.51687,8.54159,2340.48,True
'2015-06-29T08:00:00',8.54064,8.61216,8.53484,8.59922,5585.2202,8.54178,8.61676,8.53644,8.60086,5616.8799,False
'2015-06-29T09:00:00',8.59912,8.60164,8.57214,8.58216,4339.0,8.60074,8.60387,8.57396,8.58368,4190.9902,True
'2015-06-29T10:00:00',8.58146,8.62372,8.5713,8.61854,4220.3198,8.583,8.62524,8.57407,8.62093,4214.4399,False
'2015-06-29T11:00:00',8.61838,8.61933,8.59184,8.60111,3236.5801,8.62077,8.62089,8.59312,8.60263,3099.3301,True
'2015-06-29T12:00:00',8.60125,8.63574,8.59474,8.62244,2794.24,8.60266,8.63963,8.59628,8.62436,2911.8301,False
'2015-06-29T13:00:00',8.62264,8.62474,8.60874,8.60985,1895.61,8.62457,8.62665,8.60997,8.61285,1990.39,True
'2015-06-29T14:00:00',8.61018,8.63474,8.60653,8.62444,2836.3999,8.6127,8.63726,8.60837,8.62616,2932.1101,False
'2015-06-29T15:00:00',8.62463,8.63094,8.61104,8.61525,2680.6799,8.62637,8.63386,8.61276,8.61946,2576.3899,True
'2015-06-29T16:00:00',8.61525,8.66094,8.61525,8.64464,3260.8301,8.6214,8.66366,8.61837,8.64606,3347.4399,True
'2015-06-29T17:00:00',8.64454,8.68574,8.63964,8.66714,3352.8301,8.64596,8.68836,8.64156,8.66876,3191.74,True
'2015-06-29T18:00:00',8.66624,8.69761,8.66245,8.69323,1586.0,8.66786,8.7019,8.66446,8.69497,1543.75,True
'2015-06-29T19:00:00',8.69254,8.74263,8.68464,8.71534,2771.3701,8.69496,8.74552,8.68636,8.71786,2760.75,False
'2015-06-29T20:00:00',8.71569,8.73208,8.70774,8.72185,1928.0,8.71786,8.73487,8.71006,8.72446,1835.5,False
'2015-06-29T21:00:00',8.72184,8.72254,8.70396,8.71614,1295.75,8.72405,8.72489,8.70646,8.71828,1311.61,True
'2015-06-29T22:00:00',8.71614,8.72266,8.70904,8.70904,908.48,8.71769,8.7247,8.71116,8.71316,916.62,False
'2015-06-29T23:00:00',8.71194,8.71294,8.70454,8.70523,222.86,8.71556,8.71768,8.70723,8.70723,248.61,False
'2015-06-30T00:00:00',8.70523,8.70594,8.69074,8.69434,421.94,8.7074,8.7087,8.69246,8.69626,460.37,False
'2015-06-30T01:00:00',8.69403,8.70091,8.69036,8.69654,768.49,8.69597,8.70292,8.69247,8.69778,508.74,False
'2015-06-30T02:00:00',8.69668,8.69728,8.6802,8.68216,1417.22,8.69744,8.69784,8.68082,8.68272,1419.86,False
'2015-06-30T03:00:00',8.68223,8.68483,8.67314,8.67679,1095.11,8.68279,8.68547,8.67409,8.67776,1107.87,False
'2015-06-30T04:00:00',8.6763,8.68415,8.66807,8.67078,1250.97,8.67726,8.68471,8.6687,8.67144,1128.75,False
'2015-06-30T05:00:00',8.67082,8.67809,8.66979,8.67467,744.87,8.67154,8.67892,8.67047,8.67524,803.37,True
'2015-06-30T06:00:00',8.67414,8.67896,8.671,8.67782,679.99,8.67576,8.68001,8.67156,8.67838,630.74,True
'2015-06-30T07:00:00',8.67724,8.68351,8.66751,8.67012,944.74,8.67896,8.68436,8.66807,8.6707,942.62,False
'2015-06-30T08:00:00',8.67002,8.68159,8.64995,8.65417,2860.28,8.67058,8.68236,8.65176,8.65569,2726.8,True
'2015-06-30T09:00:00',8.6544,8.68304,8.64677,8.65714,4052.22,8.65592,8.68467,8.64866,8.65846,3662.8999,False
'2015-06-30T10:00:00',8.65714,8.66334,8.63221,8.63556,4043.55,8.65832,8.66486,8.63366,8.63846,3609.4399,True
'2015-06-30T11:00:00',8.63653,8.67714,8.63094,8.67077,4114.0298,8.63873,8.67856,8.63247,8.67186,4142.4199,True
'2015-06-30T12:00:00',8.67075,8.68744,8.65933,8.67008,3131.6699,8.67186,8.69023,8.66057,8.67206,2876.1299,False
'2015-06-30T13:00:00',8.67074,8.67644,8.65264,8.65534,2029.75,8.6723,8.67828,8.65576,8.65666,2136.75,True
'2015-06-30T14:00:00',8.65504,8.69644,8.65214,8.6914,2832.6201,8.65636,8.69756,8.65486,8.69516,2748.25,True
'2015-06-30T15:00:00',8.69188,8.71559,8.67394,8.67914,3502.75,8.69466,8.71746,8.67586,8.68369,3443.6201,False
'2015-06-30T16:00:00',8.67914,8.68744,8.63334,8.63614,3549.3701,8.68388,8.68895,8.63526,8.63846,3307.0,False
'2015-06-30T17:00:00',8.63614,8.6454,8.61314,8.6433,2298.25,8.63843,8.65148,8.61656,8.64707,2163.75,True
'2015-06-30T18:00:00',8.64334,8.65233,8.63194,8.64404,883.75,8.64746,8.65597,8.63526,8.64706,878.75,False
'2015-06-30T19:00:00',8.64384,8.64424,8.63334,8.64164,853.25,8.64686,8.64697,8.63497,8.64356,854.0,True
'2015-06-30T20:00:00',8.64184,8.64544,8.63254,8.63814,1223.25,8.64336,8.64726,8.63466,8.63996,1215.0,False
'2015-06-30T21:00:00',8.63854,8.64284,8.63643,8.64154,1154.24,8.64035,8.64476,8.63857,8.64344,975.87,False
'2015-06-30T22:00:00',8.64133,8.64136,8.6282,8.63034,809.24,8.64307,8.64307,8.63006,8.63424,849.74,False
'2015-06-30T23:00:00',8.63239,8.63701,8.62763,8.6365,281.73,8.63779,8.64046,8.63066,8.63827,292.86,True
'2015-07-01T00:00:00',8.63707,8.63824,8.62504,8.62614,435.8,8.63906,8.64001,8.62734,8.62784,516.65,False
'2015-07-01T01:00:00',8.62614,8.63061,8.62344,8.62853,881.62,8.62787,8.63306,8.62573,8.63284,936.6,True
'2015-07-01T02:00:00',8.62732,8.63297,8.62578,8.63209,536.75,8.63207,8.63516,8.62834,8.63352,518.96,True
'2015-07-01T03:00:00',8.6318,8.638,8.62974,8.63597,1169.25,8.63373,8.63856,8.63092,8.63689,1141.48,True
'2015-07-01T04:00:00',8.63614,8.63807,8.62833,8.63239,1053.0,8.63705,8.63897,8.62936,8.63296,1096.33,False
'2015-07-01T05:00:00',8.6323,8.63704,8.63197,8.63483,787.0,8.63286,8.63789,8.63253,8.63628,778.11,False
'2015-07-01T06:00:00',8.63475,8.63587,8.62896,8.63476,739.99,8.63618,8.63681,8.62972,8.63546,739.62,True
'2015-07-01T07:00:00',8.63466,8.63751,8.62734,8.62734,634.36,8.63537,8.6382,8.62786,8.62786,638.86,False
'2015-07-01T08:00:00',8.62739,8.63122,8.61628,8.62358,2851.6599,8.62797,8.63295,8.61686,8.62498,2755.8899,False
'2015-07-01T09:00:00',8.62334,8.63084,8.60414,8.61385,4019.22,8.62465,8.63215,8.6054,8.61623,3674.45,True
'2015-07-01T10:00:00',8.61377,8.64355,8.59941,8.64153,4355.5298,8.61615,8.64646,8.60176,8.64322,3877.6599,True
'2015-07-01T11:00:00',8.64144,8.65949,8.61894,8.62284,4821.48,8.64315,8.66226,8.62025,8.62436,4986.2598,False
'2015-07-01T12:00:00',8.62291,8.62738,8.60474,8.61106,2499.45,8.62436,8.62846,8.60586,8.61286,2317.2,False
'2015-07-01T13:00:00',8.61223,8.61854,8.60383,8.60714,1764.0,8.61347,8.62006,8.60513,8.60836,1636.25,False
'2015-07-01T14:00:00',8.60704,8.61014,8.58463,8.60094,2204.5,8.60826,8.61196,8.58651,8.60276,2201.8701,False
'2015-07-01T15:00:00',8.60094,8.60594,8.57564,8.57994,2207.5,8.60246,8.60746,8.57736,8.58267,2108.5,True
'2015-07-01T16:00:00',8.57864,8.61144,8.57185,8.61068,3574.25,8.58267,8.61325,8.57296,8.61236,3334.75,True
'2015-07-01T17:00:00',8.61064,8.61214,8.59093,8.59154,2049.1201,8.61236,8.61346,8.59207,8.59285,1876.86,False
'2015-07-01T18:00:00',8.59084,8.59154,8.58364,8.58464,1025.5,8.59186,8.59297,8.58516,8.58626,1065.75,False
'2015-07-01T19:00:00',8.58454,8.58554,8.56944,8.57234,1510.75,8.58606,8.58726,8.57076,8.5738,1466.87,False
'2015-07-01T20:00:00',8.57204,8.57574,8.56043,8.56384,1506.0,8.5738,8.57748,8.56216,8.56536,1575.0,False
'2015-07-01T21:00:00',8.56414,8.57104,8.56013,8.56754,1089.12,8.56536,8.57286,8.56166,8.56876,1339.75,True
'2015-07-01T22:00:00',8.56774,8.57394,8.5643,8.56784,723.1,8.56906,8.57527,8.56576,8.56956,755.72,False
'2015-07-01T23:00:00',8.56914,8.57164,8.56612,8.56724,266.24,8.57086,8.57433,8.56846,8.57328,228.09,False
'2015-07-02T00:00:00',8.56723,8.57013,8.55963,8.56144,298.04,8.56917,8.57311,8.56146,8.56316,268.96,False
'2015-07-02T01:00:00',8.56138,8.56273,8.55203,8.55567,620.34,8.56358,8.56451,8.55356,8.55706,618.72,True
'2015-07-02T02:00:00',8.55597,8.56435,8.55588,8.56274,977.99,8.55653,8.56491,8.55644,8.5633,965.85,True
'2015-07-02T03:00:00',8.56265,8.57119,8.5608,8.56523,967.86,8.56321,8.5727,8.5616,8.56579,793.0,True
'2015-07-02T04:00:00',8.565,8.58591,8.56381,8.58196,1347.97,8.56558,8.58717,8.56437,8.58252,1348.09,True
'2015-07-02T05:00:00',8.58205,8.58652,8.57842,8.58143,804.49,8.58261,8.58726,8.57898,8.58199,797.25,False
'2015-07-02T06:00:00',8.58124,8.58451,8.5753,8.58348,743.85,8.5818,8.58532,8.57878,8.58439,747.49,False
'2015-07-02T07:00:00',8.58355,8.58389,8.57647,8.58299,882.12,8.58448,8.58449,8.57719,8.58355,881.99,True
'2015-07-02T08:00:00',8.58311,8.59386,8.57082,8.58494,2294.75,8.58367,8.59811,8.5716,8.58606,2227.52,False
'2015-07-02T09:00:00',8.58524,8.58886,8.56393,8.57254,4135.8198,8.58636,8.59097,8.56516,8.57356,3780.4299,True
'2015-07-02T10:00:00',8.57234,8.58944,8.56365,8.58533,3603.79,8.57336,8.59086,8.56487,8.5878,2804.8101,True
'2015-07-02T11:00:00',8.58568,8.59264,8.58014,8.58844,2457.5,8.58815,8.59375,8.58126,8.58956,2233.99,False
'2015-07-02T12:00:00',8.58875,8.59134,8.58074,8.58114,1738.5699,8.58956,8.59251,8.58216,8.58216,1570.6801,False
'2015-07-02T13:00:00',8.58084,8.59104,8.57893,8.58414,1257.87,8.58186,8.59246,8.57997,8.58516,1328.33,True
'2015-07-02T14:00:00',8.58379,8.61954,8.56634,8.59884,5674.1699,8.58496,8.62256,8.56836,8.60046,5325.6299,False
'2015-07-02T15:00:00',8.59894,8.60434,8.58654,8.58985,2583.45,8.60076,8.60586,8.58836,8.59336,2649.3201,True
'2015-07-02T16:00:00',8.59032,8.61024,8.59032,8.60814,2865.79,8.59298,8.61176,8.59266,8.60936,3016.6699,True
'2015-07-02T17:00:00',8.60764,8.61294,8.59484,8.59583,2099.01,8.60946,8.61448,8.59636,8.59717,2148.3601,False
'2015-07-02T18:00:00',8.59584,8.60114,8.59353,8.60014,1170.45,8.59709,8.60253,8.59506,8.60176,1096.0699,True
'2015-07-02T19:00:00',8.60013,8.60234,8.58744,8.59313,795.58,8.60157,8.60357,8.58876,8.59467,831.99,False
'2015-07-02T20:00:00',8.59313,8.59564,8.58481,8.59223,777.74,8.59451,8.5969,8.58666,8.59397,769.75,True
'2015-07-02T21:00:00',8.59204,8.59764,8.58684,8.59143,550.5,8.59346,8.59942,8.58846,8.59327,541.5,False
'2015-07-02T22:00:00',8.59143,8.59284,8.58658,8.58853,443.25,8.59317,8.59589,8.58846,8.59466,551.9,False
'2015-07-02T23:00:00',8.58954,8.59271,8.58864,8.59271,94.25,8.59185,8.59516,8.59185,8.59506,90.25,True
'2015-07-03T00:00:00',8.5926,8.59764,8.58978,8.59544,200.12,8.59476,8.60006,8.59311,8.59741,224.72,False
'2015-07-03T01:00:00',8.59493,8.59544,8.59024,8.59254,201.25,8.59741,8.59766,8.59261,8.5939,243.24,True
'2015-07-03T02:00:00',8.59302,8.60351,8.58984,8.59435,849.49,8.59361,8.60466,8.59074,8.59491,849.24,False
'2015-07-03T03:00:00',8.59427,8.59791,8.5926,8.59557,663.62,8.59485,8.5985,8.59317,8.59613,662.49,True
'2015-07-03T04:00:00',8.5958,8.60063,8.59284,8.59855,689.12,8.59636,8.60129,8.5934,8.59958,688.99,True
'2015-07-03T05:00:00',8.59844,8.60268,8.59573,8.59894,593.99,8.59958,8.60324,8.59631,8.60036,587.62,False
'2015-07-03T06:00:00',8.59908,8.60189,8.59703,8.60131,299.5,8.59964,8.6026,8.59759,8.60187,291.62,True
'2015-07-03T07:00:00',8.60114,8.60396,8.59702,8.59951,689.25,8.60266,8.60452,8.59775,8.60007,682.61,True
'2015-07-03T08:00:00',8.59959,8.60874,8.5964,8.59978,1743.84,8.60015,8.60992,8.59704,8.60096,1610.03,True
'2015-07-03T09:00:00',8.60004,8.61484,8.59852,8.60534,3088.74,8.60106,8.61636,8.59966,8.60683,3419.73,True
'2015-07-03T10:00:00',8.60544,8.61774,8.60544,8.60974,3611.72,8.60693,8.61926,8.60693,8.61321,3442.04,True
'2015-07-03T11:00:00',8.61031,8.61834,8.60693,8.61654,2488.5601,8.61223,8.61936,8.60817,8.61756,2785.04,False
'2015-07-03T12:00:00',8.61634,8.61734,8.60773,8.61023,1832.14,8.61736,8.61857,8.60887,8.61137,1897.51,False
'2015-07-03T13:00:00',8.60994,8.61043,8.59923,8.60254,1238.7,8.61136,8.61187,8.60027,8.60356,1261.11,False
'2015-07-03T14:00:00',8.60234,8.60484,8.58822,8.59834,1738.52,8.60346,8.60627,8.58946,8.59946,2145.6799,True
'2015-07-03T15:00:00',8.59813,8.60913,8.59504,8.60493,1707.12,8.59927,8.61077,8.59626,8.60642,1322.36,False
'2015-07-03T16:00:00',8.60484,8.60794,8.60076,8.60584,1645.25,8.60642,8.60916,8.60197,8.60706,1154.65,True
'2015-07-03T17:00:00',8.60604,8.61164,8.60104,8.60244,1258.05,8.60746,8.61376,8.60246,8.60366,1045.16,False
'2015-07-03T18:00:00',8.60184,8.61164,8.57764,8.58294,1264.0601,8.60336,8.6133,8.57938,8.58447,1361.4399,False
'2015-07-03T19:00:00',8.58303,8.60544,8.58303,8.6021,716.5,8.58447,8.60866,8.58447,8.60557,702.25,False
'2015-07-03T20:00:00',8.6021,8.6047,8.59715,8.6014,297.75,8.60356,8.60877,8.60276,8.60473,292.5,True
'2015-07-03T21:00:00',8.60224,8.61093,8.59947,8.60917,305.87,8.60473,8.61646,8.60326,8.61416,304.5,True
'2015-07-03T22:00:00',8.60902,8.61424,8.59509,8.59863,114.5,8.61416,8.61916,8.60081,8.60367,111.0,False
'2015-07-05T23:00:00',8.59863,8.59863,8.59863,8.59863,0.0,8.60367,8.60367,8.60367,8.60367,0.0,False
'2015-07-06T00:00:00',8.53929,8.54986,8.52963,8.54411,1385.0,8.54471,8.55466,8.53462,8.54747,1276.0601,True
'2015-07-06T01:00:00',8.5442,8.55727,8.52037,8.5231,1606.98,8.54747,8.56036,8.5233,8.52496,1419.28,False
'2015-07-06T02:00:00',8.52356,8.54938,8.52231,8.54263,2336.25,8.52442,8.55156,8.52371,8.54402,2322.48,True
'2015-07-06T03:00:00',8.54282,8.57134,8.54282,8.56011,1883.99,8.54421,8.57271,8.54402,8.56067,1894.23,False
'2015-07-06T04:00:00',8.56006,8.56613,8.5553,8.56034,925.49,8.56062,8.56671,8.55683,8.56119,931.0,False
'2015-07-06T05:00:00',8.56054,8.56066,8.55144,8.55623,835.25,8.56126,8.5616,8.55253,8.55679,839.74,True
'2015-07-06T06:00:00',8.55638,8.56167,8.54684,8.55105,933.37,8.55694,8.56236,8.54773,8.55161,923.49,True
'2015-07-06T07:00:00',8.55064,8.59619,8.53635,8.58092,2149.6899,8.55129,8.59942,8.53704,8.5827,2138.8501,False
'2015-07-06T08:00:00',8.5811,8.58555,8.56054,8.57076,3259.8,8.58244,8.58838,8.56213,8.57226,2988.7,True
'2015-07-06T09:00:00',8.57074,8.5919,8.56173,8.59063,3734.99,8.57223,8.59351,8.56385,8.59225,4079.01,True
'2015-07-06T10:00:00',8.59044,8.60134,8.57294,8.57564,3470.1599,8.59201,8.60375,8.57426,8.57711,3296.3301,False
'2015-07-06T11:00:00',8.57583,8.57854,8.5615,8.56468,2505.72,8.57717,8.57961,8.56266,8.56596,2452.5801,False
'2015-07-06T12:00:00',8.56468,8.56714,8.54454,8.55174,2413.1799,8.56606,8.56826,8.54566,8.55346,2259.0,False
'2015-07-06T13:00:00',8.55133,8.55724,8.53344,8.53654,1932.33,8.55226,8.55897,8.53526,8.53816,1986.09,False
'2015-07-06T14:00:00',8.53654,8.55494,8.52797,8.55203,2412.47,8.5381,8.55656,8.52966,8.55377,2101.8101,True
'2015-07-06T15:00:00',8.55144,8.56053,8.54534,8.55764,1610.73,8.55316,8.56456,8.54669,8.56318,1605.3101,True
'2015-07-06T16:00:00',8.55763,8.58834,8.55484,8.58663,2977.74,8.56363,8.59016,8.55586,8.58847,2592.3999,True
'2015-07-06T17:00:00',8.58663,8.59354,8.57294,8.58564,2124.8501,8.58839,8.59546,8.57466,8.58706,2016.17,True
'2015-07-06T18:00:00',8.58574,8.59874,8.58133,8.58563,1213.24,8.58726,8.60046,8.58357,8.58687,1256.5699,False
'2015-07-06T19:00:00',8.58544,8.59484,8.57334,8.57844,1588.84,8.58696,8.59636,8.57547,8.57996,1427.24,False
'2015-07-06T20:00:00',8.57843,8.57843,8.55913,8.56355,989.75,8.57967,8.57967,8.56106,8.56496,1014.72,False
'2015-07-06T21:00:00',8.56345,8.57074,8.56295,8.56884,711.75,8.56496,8.57266,8.56456,8.57056,789.33,True
'2015-07-06T22:00:00',8.5691,8.57543,8.56864,8.57124,330.09,8.57056,8.57657,8.56986,8.57326,307.24,False
'2015-07-06T23:00:00',8.57214,8.57214,8.56788,8.57024,78.37,8.57396,8.57556,8.57116,8.57316,71.62,False
'2015-07-07T00:00:00',8.56904,8.57074,8.56738,8.56944,84.0,8.57266,8.57366,8.57066,8.57196,87.37,False
'2015-07-07T01:00:00',8.56917,8.57084,8.56399,8.56433,288.99,8.57275,8.57336,8.56596,8.56687,274.99,False
'2015-07-07T02:00:00',8.56453,8.56809,8.55727,8.56468,1041.33,8.56697,8.56917,8.55819,8.56559,1060.59,False
'2015-07-07T03:00:00',8.56477,8.5664,8.55449,8.55834,1017.75,8.5657,8.56699,8.55505,8.55904,1012.5,False
'2015-07-07T04:00:00',8.5582,8.56101,8.55444,8.55445,1094.0,8.55879,8.56196,8.555,8.55505,1133.98,False
'2015-07-07T05:00:00',8.55435,8.5559,8.54878,8.55439,840.0,8.55491,8.55646,8.5494,8.55495,824.12,True
'2015-07-07T06:00:00',8.55435,8.55779,8.55065,8.55441,945.61,8.55499,8.55842,8.55123,8.55522,945.75,True
'2015-07-07T07:00:00',8.55439,8.56126,8.55241,8.56114,951.73,8.55526,8.56293,8.553,8.56287,920.11,True
'2015-07-07T08:00:00',8.56114,8.56516,8.54381,8.55083,2540.52,8.56297,8.56573,8.54516,8.55187,2445.6599,False
'2015-07-07T09:00:00',8.55064,8.55564,8.52864,8.53533,4074.28,8.55186,8.55706,8.53047,8.53641,3785.6699,False
'2015-07-07T10:00:00',8.53533,8.53644,8.49603,8.50438,5969.0698,8.53628,8.53748,8.50116,8.50536,4891.4102,False
'2015-07-07T11:00:00',8.50425,8.52804,8.49813,8.52264,4539.96,8.50536,8.53066,8.49914,8.52396,3250.6201,False
'2015-07-07T12:00:00',8.52266,8.52787,8.48633,8.52044,3454.2,8.52405,8.52936,8.49004,8.52093,3052.4199,False
'2015-07-07T13:00:00',8.52044,8.52044,8.49089,8.49454,2670.3799,8.5215,8.5215,8.49196,8.49566,2364.5601,False
'2015-07-07T14:00:00',8.49434,8.49764,8.46604,8.47534,4254.8599,8.49546,8.49916,8.46706,8.47676,3615.5601,True
'2015-07-07T15:00:00',8.47543,8.49764,8.46964,8.49164,2769.54,8.47677,8.50016,8.47086,8.49296,2463.6699,False
'2015-07-07T16:00:00',8.49164,8.49503,8.47404,8.48143,3311.3999,8.49277,8.4967,8.47506,8.48317,2957.8401,True
'2015-07-07T17:00:00',8.48094,8.49954,8.47934,8.49304,2956.05,8.48256,8.5013,8.48046,8.49426,2938.8899,True
'2015-07-07T18:00:00',8.49304,8.51114,8.48114,8.48343,2670.9199,8.49422,8.51298,8.48317,8.48553,2436.95,False
'2015-07-07T19:00:00',8.48345,8.50404,8.48265,8.50344,1650.73,8.48601,8.50566,8.48486,8.50532,1444.79,True
'2015-07-07T20:00:00',8.50334,8.51404,8.50084,8.51114,1094.1801,8.50486,8.51546,8.50246,8.51276,1048.16,True
'2015-07-07T21:00:00',8.51113,8.56924,8.51104,8.54293,3205.1499,8.51247,8.5727,8.51247,8.54397,3217.6599,False
'2015-07-07T22:00:00',8.54304,8.54754,8.52574,8.53824,1124.73,8.54426,8.54926,8.52756,8.53996,1161.16,False
'2015-07-07T23:00:00',8.53784,8.53784,8.51984,8.52764,484.99,8.54076,8.54076,8.52426,8.53041,554.74,False
'2015-07-08T00:00:00',8.52904,8.53324,8.52244,8.53324,269.5,8.53176,8.53596,8.52525,8.53596,309.74,True
'2015-07-08T01:00:00',8.53304,8.54094,8.52954,8.53584,596.35,8.53576,8.54296,8.53296,8.53778,690.7,False
'2015-07-08T02:00:00',8.53606,8.53617,8.52484,8.52584,1295.74,8.53742,8.53777,8.52583,8.52634,1306.49,False
'2015-07-08T03:00:00',8.52566,8.52841,8.50963,8.52341,2077.3101,8.52622,8.5291,8.5112,8.52408,2012.6,True
'2015-07-08T04:00:00',8.523,8.53011,8.5164,8.51795,1219.37,8.52406,8.53082,8.51736,8.51863,1370.78,False
'2015-07-08T05:00:00',8.51785,8.5282,8.5148,8.5228,1255.73,8.51852,8.52886,8.51567,8.5235,1268.86,True
'2015-07-08T06:00:00',8.52293,8.54364,8.52289,8.53648,1666.99,8.5236,8.5443,8.52358,8.53759,1672.74,False
'2015-07-08T07:00:00',8.53645,8.54284,8.5325,8.53514,1189.09,8.53758,8.54426,8.53337,8.53646,1161.61,True
'2015-07-08T08:00:00',8.53538,8.55334,8.52757,8.54015,3243.49,8.53687,8.55503,8.52996,8.54136,3580.8301,True
'2015-07-08T09:00:00',8.54006,8.57434,8.53314,8.56593,4551.23,8.54136,8.57976,8.53426,8.56726,4593.1602,False
'2015-07-08T10:00:00',8.56576,8.56814,8.54653,8.56239,4203.0498,8.56726,8.56953,8.54777,8.56326,3923.5901,True
'2015-07-08T11:00:00',8.56259,8.57524,8.55459,8.56154,3208.27,8.5633,8.5767,8.55597,8.56296,3521.6201,False
'2015-07-08T12:00:00',8.56154,8.56738,8.53593,8.53664,2578.5701,8.56288,8.56857,8.53706,8.53766,2703.5801,False
'2015-07-08T13:00:00',8.53604,8.55203,8.53254,8.54874,2254.23,8.53718,8.55341,8.53386,8.54976,1933.62,True
'2015-07-08T14:00:00',8.54873,8.55904,8.54473,8.55604,2243.8601,8.54977,8.56097,8.54626,8.55716,2264.7,True
'2015-07-08T15:00:00',8.55575,8.58474,8.55154,8.55844,3364.29,8.55716,8.58776,8.55296,8.55997,3206.02,False
'2015-07-08T16:00:00',8.55834,8.57963,8.54648,8.57744,3608.3401,8.55966,8.58077,8.54796,8.57923,3594.28,True
'2015-07-08T17:00:00',8.57714,8.59856,8.57134,8.58213,3623.3401,8.57846,8.6007,8.57296,8.58357,3568.28,False
'2015-07-08T18:00:00',8.58173,8.59354,8.56219,8.56534,2263.45,8.58317,8.59515,8.56386,8.56721,2345.6399,False
'2015-07-08T19:00:00',8.56534,8.57114,8.55844,8.56415,1262.87,8.56712,8.57296,8.56016,8.56674,1294.39,True
'2015-07-08T20:00:00',8.56409,8.58674,8.56094,8.57443,2624.78,8.56674,8.58866,8.56287,8.57607,2530.5901,False
'2015-07-08T21:00:00',8.57443,8.58634,8.57283,8.58254,1616.0,8.57602,8.58766,8.57457,8.58416,1638.97,True
'2015-07-08T22:00:00',8.58222,8.58944,8.58019,8.58582,730.24,8.58416,8.59156,8.58207,8.58902,754.11,False
'2015-07-08T23:00:00',8.58533,8.58671,8.58065,8.58253,125.87,8.58729,8.59084,8.58556,8.58607,135.0,False
'2015-07-09T00:00:00',8.58168,8.58534,8.57994,8.58465,523.98,8.58386,8.58797,8.58305,8.58663,542.11,True
'2015-07-09T01:00:00',8.58475,8.5866,8.57933,8.58235,451.99,8.58671,8.58898,8.58071,8.58391,471.11,True
'2015-07-09T02:00:00',8.58226,8.58875,8.57674,8.57836,1241.87,8.58384,8.58987,8.57724,8.57969,1239.5,True
'2015-07-09T03:00:00',8.57824,8.58907,8.5772,8.58206,1331.35,8.57946,8.58996,8.57777,8.58255,1321.1,True
'2015-07-09T04:00:00',8.5817,8.5894,8.57939,8.58454,1323.85,8.58219,8.59026,8.57988,8.58548,1324.75,True
'2015-07-09T05:00:00',8.5848,8.58967,8.58262,8.58758,714.6,8.58529,8.59067,8.58313,8.58843,724.24,True
'2015-07-09T06:00:00',8.58766,8.59124,8.58413,8.58706,472.37,8.5885,8.59206,8.58471,8.58757,496.09,True
'2015-07-09T07:00:00',8.58698,8.61691,8.58474,8.60473,1844.85,8.58747,8.61853,8.58523,8.60557,1837.12,True
'2015-07-09T08:00:00',8.60452,8.62434,8.59554,8.60364,3161.0,8.60539,8.62702,8.59663,8.60503,3174.3701,False
'2015-07-09T09:00:00',8.60364,8.60364,8.55492,8.55524,4533.1602,8.60477,8.60477,8.55631,8.55646,4284.98,False
'2015-07-09T10:00:00',8.55524,8.56454,8.54834,8.56164,3404.22,8.55648,8.56646,8.55046,8.56296,2791.6799,False
'2015-07-09T11:00:00',8.56157,8.56324,8.54547,8.55264,3567.1699,8.56296,8.5647,8.54675,8.55386,2624.26,False
'2015-07-09T12:00:00',8.55284,8.56264,8.54723,8.55884,2027.5,8.55409,8.56366,8.54847,8.56006,1670.53,True
'2015-07-09T13:00:00',8.55914,8.57524,8.55264,8.57334,1977.0699,8.56025,8.57716,8.55416,8.57436,1768.96,True
'2015-07-09T14:00:00',8.57294,8.57904,8.54497,8.55424,2776.49,8.57396,8.58026,8.54626,8.55556,2658.71,True
'2015-07-09T15:00:00',8.55413,8.58004,8.55033,8.57113,2284.3,8.55517,8.58207,8.55147,8.57272,2231.6001,False
'2015-07-09T16:00:00',8.57144,8.57674,8.54774,8.56144,2572.0901,8.57283,8.57864,8.54896,8.56247,2308.0701,False
'2015-07-09T17:00:00',8.56093,8.56404,8.53984,8.54464,2310.6799,8.56237,8.56517,8.54196,8.54556,1884.08,False
'2015-07-09T18:00:00',8.54474,8.54724,8.52754,8.52794,1705.4,8.54566,8.54918,8.52876,8.52956,1718.76,False
'2015-07-09T19:00:00',8.52792,8.54044,8.51953,8.52581,1640.1,8.52907,8.54226,8.52096,8.52756,1633.79,True
'2015-07-09T20:00:00',8.52581,8.54134,8.52454,8.53664,1055.2,8.52746,8.54316,8.52566,8.53826,1052.62,True
'2015-07-09T21:00:00',8.53665,8.55144,8.53603,8.54563,1676.88,8.53826,8.55354,8.53756,8.54717,1694.55,True
'2015-07-09T22:00:00',8.54523,8.56074,8.54343,8.555,1053.86,8.54697,8.56236,8.54457,8.56009,1039.1,True
'2015-07-09T23:00:00',8.55271,8.56267,8.54918,8.56173,376.08,8.55736,8.56437,8.55286,8.56357,307.12,True
'2015-07-10T00:00:00',8.56226,8.59113,8.56153,8.58114,1594.23,8.56436,8.59347,8.56366,8.58276,1492.17,False
'2015-07-10T01:00:00',8.58114,8.58384,8.56863,8.57359,593.59,8.58326,8.58546,8.57097,8.57528,545.86,False
'2015-07-10T02:00:00',8.57394,8.58387,8.56905,8.58336,1278.37,8.5746,8.58443,8.57015,8.58394,1293.48,True
'2015-07-10T03:00:00',8.58382,8.59653,8.58228,8.5919,1329.11,8.58438,8.59736,8.58296,8.59246,1316.74,True
'2015-07-10T04:00:00',8.59181,8.60209,8.58859,8.60092,1009.11,8.59239,8.60289,8.58917,8.6015,1025.74,True
'2015-07-10T05:00:00',8.60105,8.60384,8.59423,8.60294,920.5,8.60161,8.60442,8.59539,8.6035,922.75,True
'2015-07-10T06:00:00',8.60276,8.60744,8.59923,8.60168,777.24,8.60332,8.60803,8.5999,8.60259,780.25,True
'2015-07-10T07:00:00',8.60167,8.62995,8.60041,8.61712,1644.36,8.60268,8.63233,8.60097,8.61768,1637.24,False
'2015-07-10T08:00:00',8.61707,8.62755,8.5968,8.60026,2879.1599,8.61763,8.62936,8.59787,8.60166,3042.3501,False
'2015-07-10T09:00:00',8.60049,8.62604,8.58764,8.6139,4102.27,8.60186,8.62846,8.58938,8.61582,4294.6602,False
'2015-07-10T10:00:00',8.61442,8.62556,8.60114,8.61434,3156.6699,8.61603,8.62706,8.60254,8.61546,3523.76,True
'2015-07-10T11:00:00',8.61434,8.66575,8.61064,8.65174,4635.6699,8.61539,8.66716,8.61186,8.65296,5151.77,True
'2015-07-10T12:00:00',8.6518,8.67964,8.64783,8.67414,2483.9199,8.65326,8.68136,8.64873,8.67526,2848.8999,True
'2015-07-10T13:00:00',8.67484,8.69306,8.66354,8.66894,3021.6899,8.67596,8.69476,8.66506,8.67016,3151.8999,False
'2015-07-10T14:00:00',8.66924,8.68264,8.66524,8.67843,2453.8101,8.67046,8.68386,8.66656,8.67946,2846.0,True
'2015-07-10T15:00:00',8.67824,8.68654,8.65053,8.66563,2645.8799,8.67936,8.68804,8.65196,8.66742,2695.0801,False
'2015-07-10T16:00:00',8.66563,8.67574,8.65182,8.65899,3106.1299,8.66754,8.67686,8.65296,8.66087,2821.1101,False
'2015-07-10T17:00:00',8.65881,8.66194,8.63094,8.64143,2858.77,8.66078,8.66316,8.63276,8.64277,3013.52,False
'2015-07-10T18:00:00',8.64164,8.65793,8.62373,8.62552,2665.1499,8.64296,8.65977,8.62556,8.62737,2648.5701,False
'2015-07-10T19:00:00',8.62563,8.63464,8.61908,8.63264,1818.97,8.62727,8.63675,8.62017,8.63484,1973.4301,False
'2015-07-10T20:00:00',8.63334,8.63334,8.62404,8.62594,1155.46,8.63486,8.63486,8.62546,8.62716,1174.73,True
'2015-07-10T21:00:00',8.62564,8.63934,8.62425,8.63858,1362.12,8.62686,8.64126,8.62616,8.64046,1348.0,True
'2015-07-10T22:00:00',8.63894,8.64917,8.63697,8.64274,1045.25,8.64056,8.65416,8.63856,8.64756,1043.22,False
'2015-07-12T23:00:00',8.64274,8.64274,8.64274,8.64274,0.0,8.64756,8.64756,8.64756,8.64756,0.0,False
'2015-07-13T00:00:00',8.62642,8.63215,8.61674,8.618,513.5,8.63042,8.63836,8.62132,8.6221,490.12,True
'2015-07-13T01:00:00',8.61844,8.63761,8.61634,8.62643,1353.75,8.62133,8.6396,8.61965,8.62796,1338.1,False
'2015-07-13T02:00:00',8.6268,8.63487,8.6262,8.63043,855.0,8.62747,8.63554,8.62687,8.6311,851.5,False
'2015-07-13T03:00:00',8.63034,8.63193,8.61186,8.62114,1302.99,8.631,8.63262,8.61252,8.62181,1328.89,False
'2015-07-13T04:00:00',8.62106,8.63119,8.62019,8.62661,987.22,8.62172,8.63185,8.62091,8.62728,977.98,True
'2015-07-13T05:00:00',8.62654,8.64383,8.61411,8.62911,1750.7,8.6272,8.64537,8.61555,8.62979,1731.61,False
'2015-07-13T06:00:00',8.62892,8.63487,8.62827,8.62914,1032.11,8.62959,8.63635,8.6291,8.63026,1032.61,True
'2015-07-13T07:00:00',8.62921,8.64194,8.62838,8.63661,1072.87,8.63033,8.64316,8.62919,8.63728,1065.12,True
'2015-07-13T08:00:00',8.63662,8.67839,8.61979,8.67023,4276.6299,8.63738,8.68068,8.62139,8.672,4144.1499,False
'2015-07-13T09:00:00',8.67033,8.67065,8.58862,8.60234,7062.79,8.67211,8.67245,8.59216,8.60385,7018.1099,False
'2015-07-13T10:00:00',8.60207,8.60327,8.56718,8.57381,5432.1401,8.60359,8.60477,8.56907,8.57517,5129.1899,False
'2015-07-13T11:00:00',8.57389,8.58955,8.57097,8.58833,3779.0901,8.57517,8.59096,8.57236,8.58957,2927.5,True
'2015-07-13T12:00:00',8.58814,8.59154,8.57504,8.57794,1901.7,8.58936,8.59272,8.57606,8.57936,1954.22,False
'2015-07-13T13:00:00',8.57814,8.58854,8.57044,8.57724,2284.5,8.57956,8.58996,8.57216,8.57856,1668.5,False
'2015-07-13T14:00:00',8.57774,8.58094,8.55863,8.57284,2989.1201,8.57906,8.58207,8.55986,8.57406,2865.75,False
'2015-07-13T15:00:00',8.57304,8.57304,8.55387,8.56753,2601.25,8.57406,8.57406,8.55536,8.56887,2473.5,False
'2015-07-13T16:00:00',8.56713,8.57034,8.53176,8.53303,3326.75,8.56857,8.57186,8.53316,8.53467,2923.25,False
'2015-07-13T17:00:00',8.53348,8.55184,8.5313,8.54214,2909.3401,8.53467,8.55296,8.53266,8.54363,2099.5,True
'2015-07-13T18:00:00',8.54214,8.55244,8.53814,8.54264,1428.5,8.54366,8.55354,8.53946,8.54426,1393.5,False
'2015-07-13T19:00:00',8.54264,8.54464,8.52943,8.53064,1657.75,8.54386,8.54646,8.53076,8.53289,1683.5,False
'2015-07-13T20:00:00',8.53064,8.53594,8.52364,8.52384,1157.5,8.53277,8.5374,8.52526,8.52536,1408.25,True
'2015-07-13T21:00:00',8.52454,8.53673,8.52394,8.52454,1190.5,8.52599,8.53795,8.52506,8.52596,1167.5,False
'2015-07-13T22:00:00',8.52484,8.53504,8.52484,8.52964,811.11,8.52616,8.53649,8.52616,8.53176,803.97,False
'2015-07-13T23:00:00',8.52674,8.53074,8.52444,8.5301,446.6,8.52877,8.53446,8.52644,8.53446,427.86,True
'2015-07-14T00:00:00',8.52908,8.53304,8.52714,8.53164,383.87,8.53127,8.53726,8.52986,8.53366,397.82,False
'2015-07-14T01:00:00',8.53171,8.53334,8.51201,8.51309,1424.61,8.53366,8.53526,8.51342,8.51448,1406.5699,False
'2015-07-14T02:00:00',8.51322,8.51945,8.50534,8.5163,1515.24,8.51457,8.52001,8.50726,8.51686,1522.09,True
'2015-07-14T03:00:00',8.51589,8.52792,8.51517,8.52728,1306.83,8.51645,8.52848,8.51575,8.52784,1205.74,True
'2015-07-14T04:00:00',8.52717,8.53592,8.52578,8.53125,982.91,8.52773,8.53676,8.52636,8.53181,933.24,True
'2015-07-14T05:00:00',8.53134,8.53691,8.52565,8.53527,771.69,8.5319,8.53747,8.52621,8.53583,762.99,False
'2015-07-14T06:00:00',8.53513,8.53513,8.52734,8.52918,640.48,8.53569,8.53569,8.5279,8.53021,646.75,True
'2015-07-14T07:00:00',8.52929,8.53718,8.52211,8.52405,1222.62,8.53031,8.53774,8.52269,8.52461,1227.35,False
'2015-07-14T08:00:00',8.52425,8.52886,8.49534,8.50983,3907.0801,8.52481,8.52942,8.50116,8.51113,4085.6201,True
'2015-07-14T09:00:00',8.50983,8.53114,8.50364,8.52048,4085.21,8.51122,8.53226,8.50482,8.52189,4171.3101,True
'2015-07-14T10:00:00',8.52065,8.55649,8.52065,8.54673,4315.8999,8.52204,8.55788,8.52204,8.54911,4337.4199,True
'2015-07-14T11:00:00',8.54658,8.55933,8.53684,8.55237,3612.05,8.54943,8.56073,8.53796,8.55386,3616.5801,False
'2015-07-14T12:00:00',8.55264,8.55944,8.54004,8.54304,2460.97,8.5541,8.56047,8.54136,8.5442,2213.1799,False
'2015-07-14T13:00:00',8.54274,8.55013,8.54068,8.54544,1717.8101,8.54376,8.55157,8.54196,8.54686,2077.01,True
'2015-07-14T14:00:00',8.54552,8.58912,8.54552,8.56734,3882.05,8.54686,8.59375,8.54686,8.56965,3659.7,False
'2015-07-14T15:00:00',8.56761,8.57614,8.55184,8.55464,3561.28,8.56965,8.57736,8.553,8.55576,3048.3401,False
'2015-07-14T16:00:00',8.55474,8.55634,8.52084,8.52517,2915.3201,8.55586,8.55772,8.52216,8.52646,2824.0901,False
'2015-07-14T17:00:00',8.52514,8.54034,8.52514,8.53774,1840.08,8.52646,8.54147,8.52646,8.53876,1828.08,False
'2015-07-14T18:00:00',8.53754,8.53784,8.52854,8.53383,1042.74,8.53856,8.53906,8.52996,8.53507,1101.1,True
'2015-07-14T19:00:00',8.53394,8.53864,8.53014,8.53016,933.7,8.53526,8.54036,8.53166,8.53166,917.73,False
'2015-07-14T20:00:00',8.53024,8.53434,8.52864,8.53354,771.27,8.53146,8.53617,8.52996,8.53506,686.75,False
'2015-07-14T21:00:00',8.53354,8.53354,8.52724,8.52994,628.25,8.53476,8.53506,8.52836,8.53126,606.25,True
'2015-07-14T22:00:00',8.53004,8.53344,8.52794,8.53204,710.25,8.53126,8.53587,8.52936,8.53467,716.37,True
'2015-07-14T23:00:00',8.53223,8.53394,8.52956,8.53188,214.46,8.53423,8.53696,8.53227,8.53397,262.99,True
'2015-07-15T00:00:00',8.53173,8.53894,8.53034,8.53525,1146.83,8.53389,8.54096,8.53188,8.53797,1171.8,False
'2015-07-15T01:00:00',8.53524,8.53584,8.52973,8.53064,384.49,8.53796,8.53799,8.53107,8.53232,398.86,False
'2015-07-15T02:00:00',8.53058,8.53162,8.51973,8.52367,1100.5,8.53232,8.53232,8.52029,8.52423,1094.61,False
'2015-07-15T03:00:00',8.52375,8.53054,8.52204,8.52771,1013.36,8.52431,8.53116,8.52296,8.52871,1003.98,True
'2015-07-15T04:00:00',8.52785,8.53063,8.5225,8.52394,988.99,8.52885,8.53126,8.52306,8.5245,984.12,True
'2015-07-15T05:00:00',8.52387,8.53159,8.52198,8.53078,787.81,8.52443,8.53245,8.52303,8.53134,731.25,False
'2015-07-15T06:00:00',8.5307,8.53103,8.5243,8.52742,710.87,8.53126,8.53159,8.52502,8.52798,713.61,False
'2015-07-15T07:00:00',8.52735,8.52836,8.51564,8.52413,1213.35,8.52793,8.52892,8.51673,8.52469,1203.37,True
'2015-07-15T08:00:00',8.52402,8.54667,8.51881,8.52693,2822.97,8.52458,8.54867,8.51937,8.52827,2743.28,False
'2015-07-15T09:00:00',8.52694,8.54264,8.52004,8.53775,3610.0901,8.52806,8.54407,8.52126,8.53886,2951.1899,True
'2015-07-15T10:00:00',8.53775,8.55364,8.53754,8.54714,3408.3201,8.53836,8.55477,8.53836,8.54848,3037.8201,False
'2015-07-15T11:00:00',8.54713,8.55124,8.54023,8.54094,2434.9299,8.54848,8.55239,8.54123,8.54222,1921.73,False
'2015-07-15T12:00:00',8.54094,8.54756,8.53834,8.54054,1495.29,8.54235,8.54886,8.53936,8.54156,1729.12,False
'2015-07-15T13:00:00',8.54044,8.54244,8.52344,8.52933,1768.86,8.54166,8.54376,8.52506,8.53037,1628.6801,False
'2015-07-15T14:00:00',8.52924,8.53794,8.50313,8.50434,3586.6001,8.53026,8.53906,8.50427,8.50556,3451.1299,False
'2015-07-15T15:00:00',8.50394,8.50524,8.48674,8.49253,3723.3501,8.50546,8.50666,8.48786,8.49461,3265.3301,False
'2015-07-15T16:00:00',8.49264,8.50474,8.4746,8.49344,3945.46,8.49472,8.50642,8.47606,8.49536,4001.45,False
'2015-07-15T17:00:00',8.49394,8.50004,8.4868,8.4965,3033.25,8.49545,8.50166,8.48817,8.49746,2519.6299,True
'2015-07-15T18:00:00',8.49664,8.50344,8.4779,8.48412,2195.7,8.49816,8.50477,8.47936,8.48586,2198.29,False
'2015-07-15T19:00:00',8.48406,8.48654,8.47123,8.48554,1369.34,8.48586,8.48787,8.47256,8.48676,1263.95,True
'2015-07-15T20:00:00',8.48534,8.49064,8.48173,8.48405,989.28,8.48636,8.49216,8.48287,8.48616,891.0,False
'2015-07-15T21:00:00',8.48429,8.49044,8.48023,8.48954,792.61,8.48616,8.49176,8.48146,8.49086,777.12,False
'2015-07-15T22:00:00',8.48944,8.49054,8.48224,8.48263,570.34,8.49036,8.49156,8.48386,8.48447,564.35,False
'2015-07-15T23:00:00',8.48423,8.48597,8.48284,8.48339,214.1,8.48707,8.49016,8.48466,8.48527,169.26,True
'2015-07-16T00:00:00',8.48339,8.49407,8.47979,8.49364,834.79,8.48517,8.49606,8.48127,8.49554,755.21,True
'2015-07-16T01:00:00',8.49364,8.49624,8.47493,8.47735,1286.61,8.4954,8.49839,8.47632,8.47874,1218.27,False
'2015-07-16T02:00:00',8.47752,8.48157,8.47221,8.47503,1161.75,8.47891,8.48216,8.47277,8.47603,1151.97,False
'2015-07-16T03:00:00',8.47536,8.4772,8.45778,8.46613,1416.0,8.47594,8.47777,8.45836,8.46669,1434.08,False
'2015-07-16T04:00:00',8.4659,8.4739,8.46479,8.47324,1053.5,8.46646,8.47448,8.46535,8.4738,1151.86,True
'2015-07-16T05:00:00',8.47331,8.47744,8.47194,8.47452,804.5,8.47387,8.47836,8.47276,8.47508,800.85,False
'2015-07-16T06:00:00',8.47423,8.47733,8.47064,8.47147,742.0,8.47523,8.47789,8.4712,8.47203,743.99,False
'2015-07-16T07:00:00',8.47154,8.47488,8.45604,8.46695,1472.62,8.4721,8.47544,8.45737,8.46751,1533.61,True
'2015-07-16T08:00:00',8.46686,8.48507,8.46237,8.47239,2553.6599,8.46742,8.48701,8.46293,8.47356,2360.7,False
'2015-07-16T09:00:00',8.47247,8.47765,8.44469,8.44674,3960.1799,8.47356,8.47904,8.44597,8.44815,4153.1299,False
'2015-07-16T10:00:00',8.44666,8.46207,8.44644,8.45142,3183.1201,8.44805,8.46336,8.44785,8.45388,3170.0,False
'2015-07-16T11:00:00',8.45123,8.45954,8.44564,8.45054,2820.78,8.45369,8.46075,8.44696,8.45156,2663.8,False
'2015-07-16T12:00:00',8.45044,8.45191,8.432,8.43784,1849.6,8.45156,8.45266,8.43316,8.43906,2126.9399,False
'2015-07-16T13:00:00',8.43744,8.44504,8.43014,8.43044,2033.65,8.43866,8.44651,8.43126,8.43146,1830.37,False
'2015-07-16T14:00:00',8.43024,8.44483,8.41347,8.41454,3773.96,8.43126,8.44653,8.41476,8.41596,4064.98,True
'2015-07-16T15:00:00',8.41454,8.45853,8.41374,8.45398,4051.24,8.41586,8.46005,8.41536,8.45746,3948.02,True
'2015-07-16T16:00:00',8.45429,8.46864,8.44213,8.45434,2667.8401,8.45746,8.46986,8.44326,8.45566,3263.45,False
'2015-07-16T17:00:00',8.45394,8.45394,8.43863,8.44534,1847.9,8.45516,8.45526,8.43966,8.44646,1927.9399,False
'2015-07-16T18:00:00',8.44543,8.44674,8.42708,8.42954,1259.35,8.44657,8.44786,8.42836,8.43046,1488.0699,False
'2015-07-16T19:00:00',8.42944,8.44264,8.42841,8.43484,1133.49,8.43036,8.44416,8.42967,8.43606,1166.35,False
'2015-07-16T20:00:00',8.43494,8.43764,8.42701,8.42725,898.8,8.43636,8.43906,8.42866,8.42876,901.8,False
'2015-07-16T21:00:00',8.42733,8.43154,8.42725,8.43064,627.77,8.42876,8.43286,8.42876,8.43216,559.24,True
'2015-07-16T22:00:00',8.43124,8.43304,8.42734,8.42844,409.42,8.43226,8.43406,8.42916,8.43026,381.45,True
'2015-07-16T23:00:00',8.42895,8.43264,8.42804,8.42933,276.32,8.43206,8.43747,8.43066,8.4315,284.74,True
'2015-07-17T00:00:00',8.42933,8.43453,8.42733,8.43274,592.55,8.43151,8.43627,8.42897,8.43426,630.25,True
'2015-07-17T01:00:00',8.43253,8.43657,8.42974,8.43501,560.62,8.43407,8.43776,8.43126,8.43667,554.25,True
'2015-07-17T02:00:00',8.43536,8.43875,8.42948,8.43191,916.25,8.43603,8.43952,8.43015,8.4326,887.25,True
'2015-07-17T03:00:00',8.43187,8.44367,8.4301,8.44125,851.96,8.43254,8.44433,8.43109,8.44235,798.99,True
'2015-07-17T04:00:00',8.44105,8.4458,8.43724,8.4438,886.32,8.44215,8.44647,8.43807,8.44446,828.5,True
'2015-07-17T05:00:00',8.44388,8.45064,8.44376,8.44759,565.0,8.44455,8.45125,8.44445,8.44826,558.5,False
'2015-07-17T06:00:00',8.44765,8.44849,8.44086,8.44372,503.25,8.44834,8.44916,8.44206,8.44475,524.75,False
'2015-07-17T07:00:00',8.44408,8.44565,8.43215,8.43577,805.12,8.44477,8.44658,8.43297,8.43643,811.25,False
'2015-07-17T08:00:00',8.43567,8.44494,8.43207,8.43602,2068.4199,8.43636,8.44607,8.4332,8.43737,2263.6399,True
'2015-07-17T09:00:00',8.43611,8.45294,8.43074,8.43784,2943.0601,8.43737,8.45456,8.43186,8.43876,2758.5801,False
'2015-07-17T10:00:00',8.43803,8.44784,8.43326,8.43987,2483.1201,8.43897,8.44883,8.43447,8.44135,2296.5601,False
'2015-07-17T11:00:00',8.43978,8.44524,8.43584,8.43634,2348.9399,8.44127,8.44641,8.43719,8.43726,1949.49,False
'2015-07-17T12:00:00',8.43664,8.44144,8.42454,8.43324,1420.23,8.43776,8.4426,8.42576,8.43445,1700.13,True
'2015-07-17T13:00:00',8.43324,8.44324,8.42894,8.44264,2197.26,8.43446,8.44446,8.43018,8.44426,1500.16,True
'2015-07-17T14:00:00',8.44304,8.44384,8.41676,8.42083,3134.98,8.44436,8.44486,8.41856,8.42177,2858.3799,False
'2015-07-17T15:00:00',8.42073,8.42564,8.40671,8.41246,2063.3999,8.42167,8.42686,8.40876,8.41504,2057.97,False
'2015-07-17T16:00:00',8.41115,8.41884,8.40344,8.41234,2991.3899,8.41613,8.42035,8.40466,8.41376,2748.1399,False
'2015-07-17T17:00:00',8.41264,8.41504,8.40594,8.40703,1611.64,8.41412,8.41645,8.40726,8.40807,1348.03,False
'2015-07-17T18:00:00',8.40764,8.41474,8.40194,8.41414,1154.38,8.40866,8.41616,8.40316,8.41546,1056.1,False
'2015-07-17T19:00:00',8.4135,8.41454,8.40454,8.40684,856.37,8.41526,8.41616,8.40566,8.40786,842.6,False
'2015-07-17T20:00:00',8.40684,8.41303,8.40573,8.40713,886.42,8.40796,8.41452,8.40726,8.40896,684.0,False
'2015-07-17T21:00:00',8.40714,8.40984,8.40374,8.40432,628.0,8.40856,8.41138,8.40506,8.40576,572.25,False
'2015-07-17T22:00:00',8.40424,8.40473,8.39054,8.3913,988.36,8.40576,8.40647,8.39317,8.3967,982.62,False
'2015-07-19T23:00:00',8.3913,8.3913,8.3913,8.3913,0.0,8.3967,8.3967,8.3967,8.3967,0.0,True
'2015-07-20T00:00:00',8.39604,8.4035,8.3953,8.39944,185.86,8.39976,8.40616,8.39966,8.40166,163.5,False
'2015-07-20T01:00:00',8.39984,8.40011,8.39162,8.39313,446.48,8.40206,8.40216,8.39306,8.39467,431.87,False
'2015-07-20T02:00:00',8.39297,8.39695,8.39196,8.39603,516.25,8.39466,8.39836,8.39245,8.39652,514.23,True
'2015-07-20T03:00:00',8.39609,8.39803,8.3879,8.38802,653.25,8.39658,8.39876,8.38841,8.38851,632.37,False
'2015-07-20T04:00:00',8.38792,8.39374,8.38666,8.38901,603.75,8.38841,8.3967,8.38724,8.38986,604.73,False
'2015-07-20T05:00:00',8.38911,8.39028,8.38619,8.38759,646.45,8.38993,8.39196,8.38691,8.38808,633.96,True
'2015-07-20T06:00:00',8.38743,8.39375,8.38734,8.39349,497.37,8.38794,8.39476,8.38783,8.39398,498.25,True
'2015-07-20T07:00:00',8.39342,8.39383,8.38924,8.39348,713.37,8.39391,8.39466,8.38997,8.39397,713.24,True
'2015-07-20T08:00:00',8.39327,8.40794,8.3899,8.40224,1802.4,8.39376,8.40901,8.39039,8.40356,1776.34,True
'2015-07-20T09:00:00',8.40219,8.42068,8.40219,8.41887,2385.72,8.40356,8.42326,8.40356,8.42019,2792.47,False
'2015-07-20T10:00:00',8.41884,8.41974,8.40537,8.40946,2512.1899,8.4201,8.42103,8.40646,8.41047,2378.5701,False
'2015-07-20T11:00:00',8.40984,8.41548,8.39054,8.40003,2215.5215,8.41086,8.41666,8.39176,8.40106,1851.8511,False
'2015-07-20T12:00:00',8.40004,8.40264,8.39306,8.40015,1865.9,8.40106,8.40366,8.39416,8.40167,1843.25,True
'2015-07-20T13:00:00',8.40013,8.40804,8.39703,8.40704,1904.0601,8.40167,8.4088,8.39807,8.40796,1461.99,True
'2015-07-20T14:00:00',8.40694,8.41633,8.40264,8.40664,1998.25,8.40786,8.41827,8.40396,8.40766,1914.77,False
'2015-07-20T15:00:00',8.40644,8.40874,8.39474,8.39764,1915.22,8.40746,8.41026,8.39616,8.39903,1813.86,True
'2015-07-20T16:00:00',8.39754,8.42234,8.39754,8.42033,2902.0,8.39876,8.42375,8.39876,8.42147,2813.96,True
'2015-07-20T17:00:00',8.42104,8.42513,8.40734,8.40894,2077.95,8.42211,8.42628,8.40866,8.41006,1885.48,False
'2015-07-20T18:00:00',8.40914,8.41464,8.40144,8.40254,949.5,8.41026,8.41625,8.40283,8.40373,1105.47,False
'2015-07-20T19:00:00',8.40254,8.40624,8.39654,8.39754,1106.23,8.40376,8.40759,8.39825,8.39904,1101.1,False
'2015-07-20T20:00:00',8.39754,8.40084,8.39233,8.39234,738.5,8.39884,8.40206,8.39356,8.39356,734.5,False
'2015-07-20T21:00:00',8.39214,8.39814,8.3901,8.39704,966.74,8.39326,8.39927,8.39117,8.39816,788.25,False
'2015-07-20T22:00:00',8.39714,8.39714,8.37684,8.38954,1117.49,8.39816,8.39816,8.37916,8.39186,1086.12,False
'2015-07-20T23:00:00',8.38614,8.39284,8.38573,8.38653,371.99,8.38943,8.39636,8.38777,8.38867,324.73,True
'2015-07-21T00:00:00',8.38702,8.39525,8.38702,8.39293,369.98,8.38905,8.39758,8.38905,8.3951,311.48,True
'2015-07-21T01:00:00',8.3929,8.39762,8.3923,8.39655,489.35,8.3951,8.39976,8.39466,8.39772,450.22,False
'2015-07-21T02:00:00',8.39679,8.39765,8.39154,8.39181,618.75,8.39753,8.39814,8.39203,8.39274,609.75,False
'2015-07-21T03:00:00',8.39184,8.39439,8.38424,8.38817,788.37,8.39274,8.39488,8.38515,8.38866,765.37,True
'2015-07-21T04:00:00',8.38819,8.39759,8.38782,8.39683,575.75,8.3887,8.39808,8.38831,8.39735,575.75,True
'2015-07-21T05:00:00',8.39672,8.39784,8.38909,8.39146,773.71,8.39738,8.39833,8.38958,8.39195,756.25,False
'2015-07-21T06:00:00',8.39154,8.3924,8.38146,8.38247,836.5,8.39203,8.39306,8.38225,8.38306,830.0,False
'2015-07-21T07:00:00',8.38244,8.38863,8.3799,8.3883,1277.8199,8.38293,8.38933,8.38039,8.38879,1152.75,True
'2015-07-21T08:00:00',8.38844,8.39516,8.38501,8.39315,1797.87,8.38902,8.39627,8.38556,8.39436,1791.48,True
'2015-07-21T09:00:00',8.39324,8.39734,8.38523,8.39174,2642.8101,8.39436,8.3983,8.38686,8.39274,2581.3201,True
'2015-07-21T10:00:00',8.39144,8.41957,8.39114,8.41303,3176.3799,8.39246,8.42088,8.39216,8.41407,3108.54,False
'2015-07-21T11:00:00',8.41294,8.41664,8.40309,8.41034,2497.3601,8.41396,8.41766,8.40436,8.41126,2215.5,True
'2015-07-21T12:00:00',8.41013,8.42304,8.40853,8.41574,2217.5801,8.41117,8.4244,8.40977,8.41701,2168.75,True
'2015-07-21T13:00:00',8.41534,8.43098,8.41383,8.42653,2446.55,8.41666,8.43276,8.41486,8.42747,1954.59,False
'2015-07-21T14:00:00',8.42654,8.43004,8.41393,8.41544,2134.8301,8.42746,8.43126,8.41497,8.41696,1757.52,True
'2015-07-21T15:00:00',8.41544,8.44693,8.41514,8.44454,2775.74,8.41691,8.44867,8.41606,8.44566,2992.9399,True
'2015-07-21T16:00:00',8.44444,8.47794,8.44104,8.47513,4120.0298,8.44578,8.4807,8.44216,8.47637,4432.2002,True
'2015-07-21T17:00:00',8.47502,8.48124,8.46134,8.46844,2752.0801,8.47636,8.48226,8.46236,8.46986,2851.47,True
'2015-07-21T18:00:00',8.46854,8.49544,8.46843,8.49384,2244.71,8.46986,8.49676,8.46956,8.4958,2107.5701,True
'2015-07-21T19:00:00',8.49351,8.50114,8.48401,8.48523,1920.17,8.49547,8.50296,8.48557,8.48657,1990.51,False
'2015-07-21T20:00:00',8.48544,8.49124,8.47873,8.47901,1200.25,8.48686,8.49267,8.48016,8.48077,1258.59,False
'2015-07-21T21:00:00',8.47893,8.48084,8.47444,8.47533,824.98,8.48077,8.48187,8.47576,8.47657,817.24,True
'2015-07-21T22:00:00',8.47544,8.48344,8.47354,8.47614,816.25,8.47666,8.48527,8.47506,8.47936,834.73,False
'2015-07-21T23:00:00',8.47394,8.47977,8.47394,8.47515,246.36,8.47786,8.48486,8.47786,8.48058,221.25,False
'2015-07-22T00:00:00',8.47624,8.47954,8.47428,8.47577,233.15,8.4781,8.48178,8.47666,8.47746,215.61,False
'2015-07-22T01:00:00',8.47564,8.47856,8.47464,8.47641,434.99,8.47706,8.48006,8.47616,8.47758,448.07,True
'2015-07-22T02:00:00',8.47614,8.48993,8.47603,8.48506,955.86,8.47728,8.49055,8.47652,8.48557,940.59,True
'2015-07-22T03:00:00',8.48518,8.49479,8.47728,8.47783,1158.62,8.48567,8.49539,8.47832,8.47832,1235.51,False
'2015-07-22T04:00:00',8.478,8.4791,8.46744,8.46818,1108.11,8.47851,8.47994,8.46824,8.46911,1137.87,False
'2015-07-22T05:00:00',8.46857,8.47663,8.46684,8.47482,923.24,8.4695,8.4773,8.46767,8.47541,924.36,True
'2015-07-22T06:00:00',8.47481,8.48258,8.47164,8.48183,678.61,8.47546,8.48343,8.47216,8.48234,672.75,False
'2015-07-22T07:00:00',8.48168,8.48213,8.47054,8.47496,751.37,8.48251,8.48264,8.47105,8.47545,757.25,True
'2015-07-22T08:00:00',8.47476,8.49954,8.47369,8.49134,2550.02,8.47534,8.50195,8.47421,8.49247,2818.79,False
'2015-07-22T09:00:00',8.49134,8.49134,8.46703,8.48504,4094.8601,8.49235,8.49235,8.46817,8.48596,3255.8401,False
'2015-07-22T10:00:00',8.48504,8.48773,8.47154,8.47696,2589.7,8.48595,8.48877,8.47251,8.47838,3122.6699,False
'2015-07-22T11:00:00',8.47694,8.48684,8.47144,8.47404,2268.52,8.47826,8.48776,8.47253,8.47509,1795.67,False
'2015-07-22T12:00:00',8.47417,8.47624,8.46003,8.46653,2110.52,8.47515,8.47726,8.46135,8.46787,1914.98,False
'2015-07-22T13:00:00',8.46684,8.47614,8.46024,8.46064,1994.4301,8.46796,8.47743,8.46151,8.46216,1622.33,False
'2015-07-22T14:00:00',8.46104,8.46194,8.44184,8.45029,3517.8701,8.46217,8.46306,8.44306,8.45218,3158.97,False
'2015-07-22T15:00:00',8.45019,8.46094,8.44281,8.44366,2133.7,8.45206,8.46206,8.44456,8.44756,2310.6499,False
'2015-07-22T16:00:00',8.44345,8.44732,8.43294,8.4419,3042.95,8.44756,8.44956,8.43416,8.44367,3270.6399,True
'2015-07-22T17:00:00',8.44205,8.45104,8.43265,8.43454,2372.55,8.44367,8.45256,8.43416,8.43566,2072.9299,True
'2015-07-22T18:00:00',8.43474,8.45144,8.42364,8.44984,2278.9299,8.43576,8.45246,8.42476,8.45086,2019.24,True
'2015-07-22T19:00:00',8.44994,8.45774,8.44274,8.44923,1035.75,8.45096,8.45916,8.44426,8.45066,1142.5,False
'2015-07-22T20:00:00',8.44923,8.45394,8.44693,8.45084,815.5,8.45077,8.45517,8.44806,8.45206,1138.12,True
'2015-07-22T21:00:00',8.45083,8.46054,8.45044,8.46004,972.29,8.45197,8.46196,8.45156,8.46146,843.62,True
'2015-07-22T22:00:00',8.46024,8.47114,8.45876,8.46983,808.44,8.46156,8.4727,8.46026,8.4712,865.1,True
'2015-07-22T23:00:00',8.46677,8.4726,8.46554,8.46886,409.0,8.46871,8.47457,8.46854,8.47081,456.6,False
'2015-07-23T00:00:00',8.46731,8.4704,8.46524,8.4704,244.5,8.46926,8.47234,8.46796,8.47234,244.95,True
'2015-07-23T01:00:00',8.47032,8.47079,8.46564,8.46606,354.37,8.47227,8.47256,8.46695,8.46723,378.99,True
'2015-07-23T02:00:00',8.46633,8.47455,8.46455,8.47367,896.62,8.467,8.47513,8.46535,8.47418,903.24,True
'2015-07-23T03:00:00',8.47358,8.48414,8.47235,8.48221,1172.11,8.47407,8.48473,8.47284,8.4827,1177.37,True
'2015-07-23T04:00:00',8.48214,8.49127,8.48053,8.48544,959.12,8.48263,8.49176,8.48139,8.48638,972.75,False
'2015-07-23T05:00:00',8.48534,8.49067,8.48203,8.48274,556.24,8.48627,8.49118,8.48258,8.48389,563.11,False
'2015-07-23T06:00:00',8.48307,8.48346,8.47762,8.48212,612.5,8.4839,8.48427,8.47821,8.48266,619.62,False
'2015-07-23T07:00:00',8.4821,8.4827,8.47284,8.47983,715.79,8.48259,8.48336,8.47377,8.48127,662.87,False
'2015-07-23T08:00:00',8.48015,8.48023,8.46614,8.47044,1578.4399,8.48064,8.48072,8.46736,8.47166,1634.33,True
'2015-07-23T09:00:00',8.47034,8.52793,8.46908,8.51404,3890.9199,8.47141,8.52937,8.47026,8.51496,3918.0801,True
'2015-07-23T10:00:00',8.51424,8.52924,8.51154,8.51867,3610.9399,8.51516,8.53126,8.51256,8.51966,3833.76,False
'2015-07-23T11:00:00',8.51864,8.52074,8.50213,8.52024,2389.1201,8.51966,8.52236,8.50313,8.52126,2362.4299,True
'2015-07-23T12:00:00',8.52033,8.52684,8.51294,8.52264,1868.0,8.52137,8.52795,8.51416,8.52386,1863.99,True
'2015-07-23T13:00:00',8.52204,8.52914,8.51524,8.52634,1943.8,8.52356,8.53016,8.51666,8.52746,2160.3101,True
'2015-07-23T14:00:00',8.52653,8.53933,8.49354,8.49844,3794.9299,8.52787,8.54272,8.49466,8.49956,3793.3999,False
'2015-07-23T15:00:00',8.49814,8.51774,8.48845,8.51493,3448.53,8.49926,8.51936,8.4897,8.5169,2683.1299,True
'2015-07-23T16:00:00',8.51467,8.52494,8.50364,8.50997,3346.6299,8.51664,8.52625,8.50466,8.51136,2870.0901,False
'2015-07-23T17:00:00',8.51002,8.51344,8.49784,8.50564,2058.73,8.51136,8.51466,8.49986,8.50696,2267.02,True
'2015-07-23T18:00:00',8.50574,8.52483,8.50343,8.51983,1880.14,8.50706,8.52607,8.50486,8.52167,1958.26,True
'2015-07-23T19:00:00',8.52004,8.53794,8.51664,8.52944,1616.65,8.52176,8.53976,8.51797,8.53142,1518.72,False
'2015-07-23T20:00:00',8.52944,8.53193,8.52234,8.52533,1210.95,8.53136,8.53396,8.52356,8.52677,1186.62,False
'2015-07-23T21:00:00',8.52564,8.52894,8.51874,8.52194,972.04,8.52696,8.53057,8.52006,8.52306,897.19,False
'2015-07-23T22:00:00',8.52154,8.52394,8.51263,8.51314,1065.12,8.52296,8.52536,8.51507,8.51546,803.75,False
'2015-07-23T23:00:00',8.51114,8.51598,8.51114,8.51259,260.99,8.51556,8.52196,8.51436,8.51476,246.98,False
'2015-07-24T00:00:00',8.51244,8.51658,8.5113,8.51319,251.43,8.51449,8.51962,8.51386,8.51524,236.94,True
'2015-07-24T01:00:00',8.51294,8.51767,8.51244,8.51576,220.75,8.51486,8.51885,8.51384,8.51738,199.75,True
'2015-07-24T02:00:00',8.51614,8.52108,8.51189,8.51729,608.36,8.5168,8.52186,8.51255,8.51824,608.25,False
'2015-07-24T03:00:00',8.5174,8.51961,8.50799,8.50948,909.24,8.51833,8.52012,8.50892,8.51032,926.49,False
'2015-07-24T04:00:00',8.50972,8.5113,8.50273,8.50518,835.59,8.51058,8.5121,8.50322,8.50567,827.36,False
'2015-07-24T05:00:00',8.5051,8.50597,8.49885,8.50511,733.11,8.50564,8.50682,8.49942,8.5056,745.36,False
'2015-07-24T06:00:00',8.505,8.50597,8.49854,8.5026,492.71,8.50563,8.50667,8.49932,8.50327,470.99,True
'2015-07-24T07:00:00',8.50264,8.50836,8.5012,8.50653,491.74,8.50339,8.50887,8.50169,8.50705,489.23,True
'2015-07-24T08:00:00',8.50645,8.52204,8.49762,8.51732,1886.41,8.50694,8.52346,8.49811,8.51979,2016.02,False
'2015-07-24T09:00:00',8.51772,8.51772,8.47604,8.48068,3239.77,8.52019,8.52019,8.47706,8.48211,3206.6599,False
'2015-07-24T10:00:00',8.48035,8.48794,8.47179,8.47835,2128.6001,8.48176,8.48916,8.47296,8.47967,2319.8201,True
'2015-07-24T11:00:00',8.47934,8.48854,8.47594,8.47654,1852.7,8.48011,8.48958,8.47686,8.47746,1446.6,True
'2015-07-24T12:00:00',8.47654,8.49054,8.47418,8.49044,1626.37,8.47737,8.49186,8.47516,8.49146,1355.34,True
'2015-07-24T13:00:00',8.49098,8.49444,8.46764,8.47444,1656.97,8.49203,8.49576,8.46906,8.47546,1982.13,False
'2015-07-24T14:00:00',8.47424,8.49074,8.47103,8.48113,1864.22,8.47526,8.49186,8.47226,8.48227,1826.0,True
'2015-07-24T15:00:00',8.48094,8.49744,8.47834,8.48044,2356.8301,8.48206,8.49886,8.47956,8.48406,2093.1399,True
'2015-07-24T16:00:00',8.48024,8.50254,8.48024,8.5025,3010.3401,8.48386,8.50488,8.48386,8.50386,3082.3899,True
'2015-07-24T17:00:00',8.50239,8.52024,8.49597,8.50744,2679.99,8.50386,8.52156,8.49746,8.50876,2805.51,False
'2015-07-24T18:00:00',8.50713,8.51134,8.50113,8.50864,1673.5699,8.50867,8.51306,8.50226,8.51006,1650.6899,True
'2015-07-24T19:00:00',8.50864,8.51484,8.50552,8.51284,1441.59,8.50966,8.51646,8.50675,8.51446,1372.86,False
'2015-07-24T20:00:00',8.51214,8.51354,8.50676,8.51243,1060.75,8.51346,8.51507,8.50797,8.51417,1351.48,True
'2015-07-24T21:00:00',8.51223,8.51474,8.50661,8.50924,708.0,8.51377,8.51586,8.50846,8.51056,832.75,False
'2015-07-24T22:00:00',8.50897,8.51174,8.50611,8.5073,445.87,8.51056,8.51346,8.50876,8.5127,440.0,False
'2015-07-26T23:00:00',8.5073,8.5073,8.5073,8.5073,0.0,8.5127,8.5127,8.5127,8.5127,0.0,True
'2015-07-27T00:00:00',8.50936,8.51173,8.50556,8.5056,344.1,8.51266,8.51503,8.5087,8.5087,279.62,False
'2015-07-27T01:00:00',8.50577,8.50657,8.50183,8.50414,251.74,8.5087,8.50896,8.50346,8.50586,234.75,True
'2015-07-27T02:00:00',8.50424,8.51867,8.50364,8.51728,844.85,8.50613,8.51996,8.50444,8.51777,838.0,True
'2015-07-27T03:00:00',8.51734,8.52442,8.51324,8.52148,1036.25,8.51785,8.52517,8.51373,8.52197,1113.61,True
'2015-07-27T04:00:00',8.5214,8.53325,8.52008,8.53318,1085.73,8.52189,8.53381,8.5206,8.53367,1104.35,True
'2015-07-27T05:00:00',8.533,8.53698,8.52594,8.52902,949.73,8.53349,8.53786,8.52668,8.52951,925.1,False
'2015-07-27T06:00:00',8.52895,8.53046,8.5241,8.52862,576.0,8.52949,8.53123,8.52503,8.52923,611.82,True
'2015-07-27T07:00:00',8.5289,8.53435,8.52799,8.52965,594.0,8.52939,8.53509,8.52868,8.53014,615.87,True
'2015-07-27T08:00:00',8.52984,8.55654,8.52584,8.54694,2635.4399,8.53034,8.55808,8.52658,8.5482,2966.01,True
'2015-07-27T09:00:00',8.54704,8.59424,8.53684,8.59227,4933.6001,8.5482,8.59626,8.53819,8.59377,5641.7598,True
'2015-07-27T10:00:00',8.59202,8.61213,8.58184,8.58524,4263.7598,8.59354,8.61428,8.58306,8.58636,4808.0098,False
'2015-07-27T11:00:00',8.58534,8.59013,8.57194,8.58074,2372.78,8.58636,8.59116,8.57336,8.58205,2605.1299,False
'2015-07-27T12:00:00',8.58084,8.58484,8.57214,8.57684,1804.75,8.58205,8.58596,8.57366,8.57806,1952.35,True
'2015-07-27T13:00:00',8.57684,8.58603,8.57004,8.57694,2180.04,8.57846,8.58717,8.57106,8.57842,2120.6201,True
'2015-07-27T14:00:00',8.57694,8.59274,8.56274,8.57974,2863.8,8.57852,8.59416,8.56806,8.58106,2748.8999,True
'2015-07-27T15:00:00',8.57987,8.60909,8.57523,8.60034,3081.21,8.58106,8.61086,8.57627,8.60156,3061.25,True
'2015-07-27T16:00:00',8.60084,8.61203,8.59284,8.60664,3762.0701,8.60192,8.6135,8.59426,8.60796,3473.5601,True
'2015-07-27T17:00:00',8.60644,8.62614,8.59734,8.61243,3079.6499,8.60776,8.62836,8.59836,8.61337,3161.9099,False
'2015-07-27T18:00:00',8.61254,8.62098,8.60653,8.61255,1433.9,8.61346,8.62256,8.60796,8.61356,1541.74,False
'2015-07-27T19:00:00',8.61255,8.61674,8.60334,8.60363,1034.25,8.61346,8.61786,8.60436,8.60467,1490.12,False
'2015-07-27T20:00:00',8.60373,8.60614,8.59894,8.60234,646.25,8.60497,8.60776,8.60046,8.60396,682.39,False
'2015-07-27T21:00:00',8.60219,8.60219,8.59593,8.59893,871.87,8.60396,8.60396,8.59756,8.60037,889.85,False
'2015-07-27T22:00:00',8.59914,8.59994,8.59364,8.59454,489.87,8.60046,8.60136,8.59526,8.5967,458.25,False
'2015-07-27T23:00:00',8.59384,8.59878,8.59317,8.59628,215.35,8.59566,8.60084,8.59526,8.59896,211.44,False
'2015-07-28T00:00:00',8.59704,8.59704,8.59203,8.59214,323.09,8.59911,8.59948,8.59397,8.59406,293.96,False
'2015-07-28T01:00:00',8.59207,8.59517,8.59094,8.59425,272.99,8.59403,8.59671,8.59276,8.59557,255.12,True
'2015-07-28T02:00:00',8.5944,8.60157,8.59344,8.60133,624.75,8.59535,8.60206,8.5945,8.60182,644.83,True
'2015-07-28T03:00:00',8.60149,8.60251,8.59004,8.59724,921.11,8.602,8.60336,8.59053,8.59794,912.48,False
'2015-07-28T04:00:00',8.59724,8.59822,8.58834,8.5898,965.47,8.59792,8.59907,8.58887,8.5903,910.36,False
'2015-07-28T05:00:00',8.58966,8.58966,8.58194,8.58341,685.52,8.59015,8.59015,8.58243,8.5839,687.98,False
'2015-07-28T06:00:00',8.58346,8.588,8.58118,8.58718,763.0,8.58395,8.58849,8.58167,8.58767,763.0,True
'2015-07-28T07:00:00',8.58711,8.59135,8.58223,8.58725,982.74,8.5876,8.59203,8.58313,8.58774,974.75,False
'2015-07-28T08:00:00',8.58695,8.59117,8.56804,8.56984,2527.99,8.58757,8.59201,8.56906,8.5709,2482.1201,False
'2015-07-28T09:00:00',8.56956,8.58363,8.56584,8.57254,2817.1001,8.5709,8.58476,8.56744,8.57372,3010.9199,False
'2015-07-28T10:00:00',8.57274,8.57914,8.56803,8.57593,3162.04,8.57372,8.58066,8.56938,8.57697,2719.8601,True
'2015-07-28T11:00:00',8.57568,8.58264,8.56832,8.57154,2633.71,8.57666,8.58377,8.56946,8.57282,2511.6799,False
'2015-07-28T12:00:00',8.57138,8.57154,8.54594,8.54954,2409.6799,8.57236,8.57256,8.54716,8.55075,2493.78,False
'2015-07-28T13:00:00',8.54954,8.55494,8.54294,8.54963,1851.9,8.55064,8.5563,8.54396,8.55072,1443.85,False
'2015-07-28T14:00:00',8.54943,8.55374,8.54375,8.5513,2617.1799,8.55057,8.55526,8.54486,8.55508,2069.98,True
'2015-07-28T15:00:00',8.55138,8.55673,8.54804,8.55523,1680.4,8.55414,8.55926,8.54906,8.55907,1503.63,True
'2015-07-28T16:00:00',8.55702,8.57484,8.54993,8.55583,2462.26,8.55952,8.57736,8.55126,8.55677,3277.73,False
'2015-07-28T17:00:00',8.55593,8.56854,8.55344,8.56773,2245.28,8.55687,8.56976,8.55456,8.56917,2333.3701,True
'2015-07-28T18:00:00',8.56814,8.57354,8.55904,8.56294,1539.3199,8.56936,8.57467,8.56006,8.56426,1650.1801,True
'2015-07-28T19:00:00',8.56314,8.57394,8.56234,8.56884,1009.19,8.56443,8.57496,8.56356,8.57016,1274.76,False
'2015-07-28T20:00:00',8.56844,8.57164,8.55823,8.55833,774.25,8.56976,8.57276,8.55966,8.55987,1027.02,True
'2015-07-28T21:00:00',8.55824,8.57311,8.55824,8.57254,1035.16,8.55966,8.57456,8.55966,8.57376,963.48,True
'2015-07-28T22:00:00',8.57244,8.57264,8.56894,8.57234,528.87,8.57356,8.57566,8.57026,8.57566,510.5,True
'2015-07-28T23:00:00',8.57174,8.57563,8.57124,8.57244,258.07,8.57376,8.57742,8.57318,8.57596,242.35,True
'2015-07-29T00:00:00',8.57365,8.57634,8.56914,8.57416,258.5,8.57563,8.57816,8.57186,8.57586,272.08,True
'2015-07-29T01:00:00',8.57416,8.57803,8.57259,8.57582,355.84,8.57566,8.5792,8.57436,8.57726,297.75,True
'2015-07-29T02:00:00',8.57572,8.58423,8.57522,8.58299,989.37,8.57726,8.58507,8.57584,8.5836,986.62,True
'2015-07-29T03:00:00',8.58288,8.5909,8.58019,8.58812,802.75,8.58356,8.59145,8.58068,8.58861,804.61,False
'2015-07-29T04:00:00',8.58793,8.58916,8.58464,8.58916,632.23,8.58844,8.58997,8.58529,8.58997,632.25,True
'2015-07-29T05:00:00',8.58944,8.58979,8.58632,8.58753,382.37,8.59005,8.59032,8.58683,8.58802,489.97,False
'2015-07-29T06:00:00',8.58749,8.58749,8.56869,8.56879,1029.87,8.58798,8.58798,8.56932,8.56935,1034.36,False
'2015-07-29T07:00:00',8.56888,8.57325,8.56093,8.56463,1097.0,8.56938,8.57374,8.56176,8.56525,1088.62,False
'2015-07-29T08:00:00',8.56482,8.5687,8.55394,8.56194,1591.89,8.56539,8.56926,8.55498,8.56303,1672.85,False
'2015-07-29T09:00:00',8.56139,8.56714,8.54884,8.55894,2678.6799,8.56256,8.56896,8.54995,8.56006,2687.4399,True
'2015-07-29T10:00:00',8.55894,8.57813,8.55673,8.57375,2555.4399,8.56002,8.57917,8.55784,8.57506,3173.01,True
'2015-07-29T11:00:00',8.57375,8.58124,8.56974,8.57891,2020.01,8.57486,8.58227,8.57096,8.58006,2364.8401,False
'2015-07-29T12:00:00',8.57891,8.58004,8.56474,8.56494,1677.28,8.57966,8.58126,8.56606,8.56626,1805.8101,False
'2015-07-29T13:00:00',8.56509,8.57124,8.55044,8.55174,1866.46,8.56626,8.57236,8.55146,8.55286,1964.2,False
'2015-07-29T14:00:00',8.55147,8.57043,8.54603,8.56313,2451.51,8.55286,8.57186,8.54756,8.56457,2189.21,False
'2015-07-29T15:00:00',8.56344,8.57014,8.54943,8.55267,1822.9,8.56456,8.57136,8.55056,8.55664,1903.4,False
'2015-07-29T16:00:00',8.55288,8.56134,8.54654,8.54983,2495.1001,8.55683,8.56296,8.54821,8.551,2105.0,False
'2015-07-29T17:00:00',8.54994,8.55293,8.53444,8.54444,2055.1001,8.55118,8.55397,8.53616,8.54566,1978.67,True
'2015-07-29T18:00:00',8.54464,8.55534,8.53784,8.55354,1263.09,8.54572,8.55674,8.53906,8.55486,1302.24,True
'2015-07-29T19:00:00',8.55324,8.56584,8.55134,8.55974,1484.88,8.55466,8.56777,8.55266,8.56476,1406.25,True
'2015-07-29T20:00:00',8.56154,8.58774,8.5262,8.53334,4782.7202,8.56706,8.59166,8.52756,8.53493,4641.48,False
'2015-07-29T21:00:00',8.53334,8.53494,8.4993,8.51213,2679.3899,8.53509,8.5368,8.50196,8.51337,2658.24,False
'2015-07-29T22:00:00',8.51222,8.51974,8.50712,8.51474,867.61,8.51337,8.52116,8.50826,8.51706,684.96,False
'2015-07-29T23:00:00',8.51394,8.51554,8.50778,8.50914,301.99,8.51735,8.51762,8.5095,8.51121,338.11,True
'2015-07-30T00:00:00',8.51144,8.51774,8.50974,8.51774,225.62,8.51273,8.51936,8.51222,8.51936,243.49,True
'2015-07-30T01:00:00',8.51764,8.51794,8.51106,8.51114,321.1,8.51926,8.52071,8.5121,8.5121,359.35,False
'2015-07-30T02:00:00',8.51123,8.51207,8.49404,8.50056,1163.74,8.5121,8.51308,8.49457,8.50124,1169.12,False
'2015-07-30T03:00:00',8.50066,8.50571,8.49602,8.50272,1193.6899,8.50127,8.5062,8.49688,8.50321,1139.62,True
'2015-07-30T04:00:00',8.50248,8.50792,8.501,8.50667,748.05,8.50321,8.50841,8.50161,8.50718,687.25,True
'2015-07-30T05:00:00',8.50668,8.50994,8.50261,8.50434,482.62,8.50721,8.51076,8.50345,8.50483,478.12,False
'2015-07-30T06:00:00',8.50422,8.507,8.5014,8.50684,299.25,8.50473,8.50751,8.50189,8.50733,298.12,True
'2015-07-30T07:00:00',8.50675,8.50945,8.50374,8.50522,719.35,8.50724,8.50994,8.50424,8.50571,721.37,False
'2015-07-30T08:00:00',8.50493,8.50493,8.47978,8.49914,2281.54,8.5055,8.5055,8.48205,8.50048,2335.54,False
'2015-07-30T09:00:00',8.49898,8.49935,8.48444,8.49657,2973.5701,8.5003,8.50067,8.48546,8.49799,2231.8501,True
'2015-07-30T10:00:00',8.49667,8.50784,8.49639,8.50088,1826.1,8.49809,8.50886,8.49809,8.50335,1888.86,True
'2015-07-30T11:00:00',8.50067,8.51404,8.49843,8.50624,2199.6101,8.50315,8.51536,8.49937,8.50723,2054.4199,False
'2015-07-30T12:00:00',8.50593,8.50884,8.49303,8.49616,1459.4,8.50697,8.50976,8.49396,8.49716,1484.03,False
'2015-07-30T13:00:00',8.49644,8.50024,8.48854,8.49134,1316.46,8.49736,8.50146,8.48948,8.49325,1091.97,True
'2015-07-30T14:00:00',8.49184,8.50034,8.46714,8.48974,3587.3201,8.49306,8.50496,8.46876,8.49086,3548.1299,False
'2015-07-30T15:00:00',8.48974,8.49264,8.45694,8.47343,3663.01,8.49096,8.49376,8.45856,8.47497,3281.5601,False
'2015-07-30T16:00:00',8.47343,8.47734,8.45683,8.46753,2681.27,8.47486,8.47836,8.45816,8.46867,2645.6299,False
'2015-07-30T17:00:00',8.46724,8.47504,8.45866,8.46123,2097.6499,8.46836,8.47643,8.45997,8.46267,1987.67,False
'2015-07-30T18:00:00',8.46114,8.46312,8.44457,8.45984,2144.6299,8.46226,8.46455,8.44596,8.46126,1815.8101,True
'2015-07-30T19:00:00',8.45974,8.46444,8.45064,8.46244,1570.84,8.46126,8.46577,8.45166,8.46356,1234.61,True
'2015-07-30T20:00:00',8.46213,8.46673,8.45733,8.46477,1084.8101,8.46347,8.46867,8.45827,8.46616,1640.41,True
'2015-07-30T21:00:00',8.46468,8.47764,8.4638,8.47654,821.18,8.46616,8.47896,8.46526,8.47796,750.0,True
'2015-07-30T22:00:00',8.47684,8.47804,8.47408,8.47464,372.0,8.47816,8.47936,8.47556,8.47696,363.75,False
'2015-07-30T23:00:00',8.47674,8.47704,8.47213,8.47619,263.74,8.4787,8.47996,8.47499,8.47814,290.74,True
'2015-07-31T00:00:00',8.47627,8.47775,8.47295,8.47405,436.24,8.47816,8.48006,8.47519,8.47637,412.68,True
'2015-07-31T01:00:00',8.47374,8.48205,8.47374,8.48104,441.86,8.47646,8.48357,8.47638,8.48219,454.61,True
'2015-07-31T02:00:00',8.48102,8.48717,8.47763,8.47878,1047.74,8.48219,8.48788,8.47814,8.47945,1053.73,False
'2015-07-31T03:00:00',8.47875,8.48117,8.47621,8.48024,719.37,8.47937,8.48168,8.47675,8.48073,716.87,True
'2015-07-31T04:00:00',8.48014,8.48269,8.47674,8.4823,802.25,8.48063,8.48318,8.47743,8.48279,801.0,True
'2015-07-31T05:00:00',8.48212,8.48679,8.47938,8.48578,561.37,8.48261,8.48757,8.47987,8.48627,576.24,False
'2015-07-31T06:00:00',8.48567,8.48638,8.48221,8.48472,483.74,8.48618,8.48687,8.48281,8.48542,491.12,True
'2015-07-31T07:00:00',8.48481,8.48641,8.47534,8.47626,696.0,8.48544,8.48691,8.47673,8.47675,708.12,True
'2015-07-31T08:00:00',8.47617,8.50129,8.47204,8.49084,2495.1201,8.47666,8.50256,8.47277,8.49186,2548.74,False
'2015-07-31T09:00:00',8.49084,8.49324,8.46554,8.47634,3535.6599,8.49156,8.49546,8.46676,8.47726,3050.79,False
'2015-07-31T10:00:00',8.47643,8.48264,8.47423,8.47769,2260.9399,8.47737,8.48406,8.47536,8.48006,1771.97,True
'2015-07-31T11:00:00',8.47778,8.51264,8.47778,8.50819,3331.7,8.48017,8.51382,8.47956,8.50953,2683.72,True
'2015-07-31T12:00:00',8.50831,8.51915,8.50704,8.51244,1923.28,8.50963,8.52037,8.50806,8.51345,1757.39,False
'2015-07-31T13:00:00',8.51244,8.51414,8.49643,8.49976,1612.66,8.51338,8.51511,8.49737,8.50087,1528.5,True
'2015-07-31T14:00:00',8.49987,8.59343,8.49917,8.56996,4684.2798,8.50087,8.59481,8.50036,8.57196,4430.2798,True
'2015-07-31T15:00:00',8.57012,8.61604,8.57012,8.60103,5136.3799,8.5721,8.61976,8.57166,8.60315,5111.1602,False
'2015-07-31T16:00:00',8.60123,8.61376,8.56286,8.56332,3637.8799,8.60345,8.61576,8.56386,8.56466,3933.8799,False
'2015-07-31T17:00:00',8.56384,8.5668,8.54624,8.54759,3046.47,8.56546,8.56806,8.54806,8.54927,3199.1899,False
'2015-07-31T18:00:00',8.54733,8.56163,8.52604,8.52864,1886.12,8.54927,8.56287,8.52766,8.53026,2019.08,False
'2015-07-31T19:00:00',8.52874,8.53654,8.52824,8.53503,1069.88,8.53026,8.53766,8.52966,8.53626,1087.92,False
'2015-07-31T20:00:00',8.53544,8.53564,8.49934,8.49934,1661.36,8.53646,8.53696,8.50056,8.50056,1716.42,False
'2015-07-31T21:00:00',8.49974,8.51794,8.49895,8.51323,1540.38,8.50106,8.51956,8.50046,8.51476,1475.34,True
'2015-07-31T22:00:00',8.51323,8.51964,8.50934,8.51364,737.0,8.51496,8.52123,8.51106,8.5184,731.0,False
'2015-08-02T23:00:00',8.51364,8.51364,8.51364,8.51364,0.0,8.5184,8.5184,8.5184,8.5184,0.0,False
'2015-08-03T00:00:00',8.51074,8.51174,8.50377,8.50664,266.2,8.51476,8.51596,8.50776,8.51056,215.62,False
'2015-08-03T01:00:00',8.50668,8.50956,8.50044,8.50165,412.46,8.51056,8.51216,8.50326,8.50386,365.49,True
'2015-08-03T02:00:00',8.50214,8.51129,8.49993,8.50974,792.99,8.50298,8.51178,8.50105,8.51025,786.11,True
'2015-08-03T03:00:00',8.50932,8.51509,8.50549,8.50618,852.49,8.50984,8.5156,8.50606,8.50669,834.49,False
'2015-08-03T04:00:00',8.5058,8.51043,8.50412,8.50647,499.75,8.50629,8.5112,8.50461,8.50714,506.74,True
'2015-08-03T05:00:00',8.50661,8.51827,8.5055,8.51366,575.87,8.50719,8.51913,8.50637,8.5146,577.86,False
'2015-08-03T06:00:00',8.5138,8.51513,8.50851,8.51117,508.75,8.51436,8.5158,8.50938,8.51206,536.24,True
'2015-08-03T07:00:00',8.5114,8.51638,8.50728,8.51278,608.87,8.51207,8.51687,8.50779,8.51348,594.85,True
'2015-08-03T08:00:00',8.51269,8.52344,8.50097,8.52207,1864.46,8.51345,8.52586,8.50227,8.52326,1707.41,False
'2015-08-03T09:00:00',8.52199,8.52372,8.50144,8.50248,2715.3899,8.52326,8.52504,8.50266,8.50487,2197.8,False
'2015-08-03T10:00:00',8.50227,8.50734,8.49334,8.50434,2442.25,8.50466,8.50827,8.49446,8.50536,1951.42,True
'2015-08-03T11:00:00',8.50434,8.51234,8.50004,8.50784,2675.24,8.50535,8.51361,8.50096,8.50886,1997.79,False
'2015-08-03T12:00:00',8.50783,8.50783,8.49062,8.49944,1517.73,8.50887,8.50887,8.49166,8.50066,1697.51,False
'2015-08-03T13:00:00',8.49914,8.49924,8.48344,8.48494,1967.05,8.50036,8.50036,8.48456,8.48616,1472.98,True
'2015-08-03T14:00:00',8.48504,8.50014,8.48204,8.49734,2189.54,8.48626,8.50166,8.48336,8.49826,1941.24,True
'2015-08-03T15:00:00',8.49714,8.51494,8.49053,8.50746,2199.6699,8.49806,8.51617,8.49157,8.51116,2180.27,True
'2015-08-03T16:00:00',8.50731,8.51924,8.50268,8.50683,2570.4099,8.51116,8.52067,8.50406,8.50777,2374.1799,False
'2015-08-03T17:00:00',8.50684,8.50714,8.49534,8.49793,2098.73,8.50776,8.50837,8.49666,8.49907,1882.2,False
'2015-08-03T18:00:00',8.49804,8.50044,8.48663,8.49672,1124.6899,8.49906,8.50186,8.48806,8.49826,1130.33,False
'2015-08-03T19:00:00',8.49701,8.49954,8.48613,8.48724,1476.79,8.49826,8.50056,8.48766,8.48866,1477.9,False
'2015-08-03T20:00:00',8.48734,8.49174,8.48393,8.48763,1274.45,8.4889,8.49306,8.48556,8.48896,1091.61,True
'2015-08-03T21:00:00',8.48763,8.49614,8.48544,8.49344,987.69,8.48885,8.49755,8.48726,8.49476,893.62,False
'2015-08-03T22:00:00',8.49363,8.49394,8.48823,8.48973,442.48,8.49507,8.49589,8.49037,8.49187,452.98,False
'2015-08-03T23:00:00',8.48954,8.49337,8.48843,8.49082,198.86,8.49238,8.49637,8.49232,8.49309,205.12,True
'2015-08-04T00:00:00',8.49154,8.49373,8.48953,8.49096,136.25,8.49449,8.49657,8.49215,8.49318,137.75,True
'2015-08-04T01:00:00',8.49044,8.49413,8.48905,8.48944,206.62,8.49366,8.49671,8.49022,8.49058,212.75,False
'2015-08-04T02:00:00',8.48944,8.49211,8.47534,8.47563,1123.25,8.49046,8.4926,8.47583,8.47614,1126.74,False
'2015-08-04T03:00:00',8.47549,8.4828,8.47549,8.48011,720.25,8.47598,8.48329,8.47598,8.4806,712.74,True
'2015-08-04T04:00:00',8.48019,8.48943,8.48019,8.48811,773.0,8.48068,8.48992,8.48068,8.48862,775.25,False
'2015-08-04T05:00:00',8.48804,8.48866,8.48207,8.48335,413.75,8.48853,8.48931,8.48256,8.48392,414.75,False
'2015-08-04T06:00:00',8.48325,8.48639,8.48015,8.48474,786.5,8.48389,8.48688,8.48076,8.48528,748.12,True
'2015-08-04T07:00:00',8.48481,8.50034,8.48338,8.49558,1146.74,8.48531,8.50096,8.48405,8.49642,1132.49,True
'2015-08-04T08:00:00',8.49513,8.50183,8.49207,8.49454,1749.9301,8.49693,8.5047,8.49249,8.49582,1890.52,True
'2015-08-04T09:00:00',8.4946,8.50854,8.48996,8.50743,2566.1799,8.49586,8.50976,8.49086,8.50847,2474.9199,True
'2015-08-04T10:00:00',8.50743,8.51124,8.49824,8.50466,2229.5701,8.50846,8.51256,8.49926,8.50713,2110.3999,False
'2015-08-04T11:00:00',8.50474,8.51091,8.49614,8.51044,3159.1201,8.5072,8.51181,8.49716,8.51146,2067.8999,True
'2015-08-04T12:00:00',8.51084,8.51454,8.50724,8.51074,1355.0601,8.51169,8.51557,8.50866,8.51176,1619.5,True
'2015-08-04T13:00:00',8.51054,8.51894,8.50829,8.51344,1306.35,8.51156,8.52046,8.50967,8.51456,1407.91,False
'2015-08-04T14:00:00',8.51334,8.51434,8.50074,8.50484,2005.64,8.51446,8.51596,8.50216,8.50606,1783.04,False
'2015-08-04T15:00:00',8.50463,8.50684,8.49672,8.49714,1710.12,8.50587,8.50806,8.49926,8.50075,1844.6899,True
'2015-08-04T16:00:00',8.4968,8.51393,8.48693,8.49844,3260.8201,8.50075,8.51546,8.48807,8.49946,3229.6899,False
'2015-08-04T17:00:00',8.49854,8.50544,8.49194,8.49204,2165.23,8.49996,8.50656,8.49319,8.49319,2058.54,False
'2015-08-04T18:00:00',8.49203,8.50004,8.48894,8.49924,1358.35,8.49316,8.50136,8.48996,8.50046,1381.9,True
'2015-08-04T19:00:00',8.49914,8.50034,8.46017,8.46444,2645.1499,8.50036,8.50159,8.46177,8.46606,2356.71,False
'2015-08-04T20:00:00',8.46384,8.46424,8.44174,8.44384,3318.1799,8.46527,8.46616,8.44396,8.44539,3297.3501,False
'2015-08-04T21:00:00',8.44384,8.44664,8.43743,8.44246,1884.4,8.44546,8.44837,8.43902,8.44356,1764.46,False
'2015-08-04T22:00:00',8.44235,8.44644,8.43469,8.43586,761.23,8.44356,8.44792,8.43684,8.43903,837.36,False
'2015-08-04T23:00:00',8.43726,8.44264,8.43619,8.44236,494.21,8.43934,8.44596,8.43887,8.44514,539.48,True
'2015-08-05T00:00:00',8.44264,8.44504,8.44064,8.44204,367.21,8.44475,8.44776,8.44325,8.44486,404.31,True
'2015-08-05T01:00:00',8.44203,8.44596,8.43864,8.43954,607.82,8.44477,8.44762,8.43966,8.44056,650.75,False
'2015-08-05T02:00:00',8.43954,8.43993,8.42957,8.43175,1124.99,8.44045,8.44057,8.43006,8.43224,1138.74,False
'2015-08-05T03:00:00',8.43166,8.432,8.41732,8.42204,1281.99,8.43215,8.43249,8.41781,8.42253,1285.62,False
'2015-08-05T04:00:00',8.42212,8.42407,8.41033,8.42102,1142.74,8.42261,8.42456,8.41209,8.42151,1127.87,True
'2015-08-05T05:00:00',8.42094,8.42411,8.41831,8.42241,580.75,8.42147,8.42486,8.41884,8.42299,573.0,True
'2015-08-05T06:00:00',8.4225,8.42712,8.42228,8.42611,398.5,8.42307,8.42769,8.42305,8.4266,390.75,True
'2015-08-05T07:00:00',8.42627,8.42998,8.42008,8.42972,942.87,8.42676,8.43049,8.42103,8.43021,958.99,True
'2015-08-05T08:00:00',8.42982,8.43354,8.41404,8.42994,3017.3701,8.43031,8.43462,8.41457,8.43086,2502.6201,False
'2015-08-05T09:00:00',8.43002,8.43243,8.41345,8.42245,3902.8201,8.43086,8.43364,8.41456,8.42388,3144.98,False
'2015-08-05T10:00:00',8.42256,8.42844,8.41264,8.41698,2793.51,8.42399,8.42937,8.41356,8.4191,2282.3501,False
'2015-08-05T11:00:00',8.41705,8.42357,8.41384,8.41684,3266.3401,8.41873,8.42496,8.41496,8.4179,2351.8301,True
'2015-08-05T12:00:00',8.41664,8.42524,8.40894,8.42414,1808.16,8.41786,8.42656,8.40996,8.42546,2002.45,True
'2015-08-05T13:00:00',8.42414,8.43744,8.41974,8.43453,1942.15,8.42544,8.4388,8.42099,8.43567,2042.13,True
'2015-08-05T14:00:00',8.43454,8.47374,8.43213,8.44824,4112.4302,8.43566,8.47956,8.43336,8.44936,3888.6499,False
'2015-08-05T15:00:00',8.44844,8.46004,8.44014,8.45073,3349.77,8.44956,8.46276,8.44126,8.45487,3429.1201,False
'2015-08-05T16:00:00',8.45073,8.45073,8.41123,8.42324,4393.1602,8.45435,8.45507,8.41236,8.42456,4379.2402,False
'2015-08-05T17:00:00',8.42294,8.43334,8.42144,8.42414,2045.41,8.42416,8.43446,8.42266,8.42516,2522.8301,False
'2015-08-05T18:00:00',8.42404,8.43144,8.42122,8.42874,1285.02,8.42508,8.43271,8.42286,8.42997,1239.4301,True
'2015-08-05T19:00:00',8.42874,8.45693,8.42754,8.45054,1686.22,8.43006,8.45812,8.42866,8.45186,1639.36,True
'2015-08-05T20:00:00',8.45043,8.45724,8.44524,8.44643,1168.75,8.45177,8.45896,8.44626,8.44787,1151.91,False
'2015-08-05T21:00:00',8.44694,8.45423,8.44654,8.45244,863.04,8.44806,8.45616,8.44806,8.45356,816.25,False
'2015-08-05T22:00:00',8.45224,8.45404,8.44834,8.45314,385.2,8.45326,8.45576,8.44986,8.45496,329.24,False
'2015-08-05T23:00:00',8.45274,8.45274,8.44774,8.4482,208.25,8.45506,8.45514,8.44946,8.45014,232.62,False
'2015-08-06T00:00:00',8.44828,8.45094,8.44513,8.45064,231.31,8.45022,8.45266,8.44866,8.45216,228.04,True
'2015-08-06T01:00:00',8.45035,8.4532,8.4473,8.45167,280.5,8.45207,8.45438,8.45156,8.45285,404.48,True
'2015-08-06T02:00:00',8.45202,8.47319,8.45024,8.45896,1294.0,8.45251,8.47747,8.4509,8.45945,1282.98,False
'2015-08-06T03:00:00',8.45902,8.46061,8.45169,8.4554,1401.25,8.45953,8.46134,8.4522,8.45591,1440.1899,False
'2015-08-06T04:00:00',8.4555,8.45876,8.45098,8.45393,768.49,8.45599,8.45987,8.4515,8.45442,755.61,True
'2015-08-06T05:00:00',8.4542,8.46161,8.45289,8.45694,494.25,8.45476,8.46287,8.45354,8.45743,492.36,False
'2015-08-06T06:00:00',8.45703,8.4602,8.4525,8.45933,543.0,8.45752,8.46069,8.4533,8.45982,538.25,True
'2015-08-06T07:00:00',8.45923,8.47139,8.45677,8.46857,917.85,8.45972,8.47247,8.45743,8.46978,908.97,True
'2015-08-06T08:00:00',8.46874,8.48235,8.45469,8.45653,1672.4301,8.4695,8.48396,8.45586,8.45767,1928.24,False
'2015-08-06T09:00:00',8.45653,8.46114,8.43734,8.44104,2409.21,8.45748,8.46238,8.43886,8.44206,2306.3999,False
'2015-08-06T10:00:00',8.44087,8.44924,8.43759,8.43793,2163.97,8.44166,8.45001,8.43856,8.43856,1858.55,False
'2015-08-06T11:00:00',8.43793,8.44764,8.43603,8.44324,2021.73,8.43897,8.44856,8.43703,8.44442,1567.88,True
'2015-08-06T12:00:00',8.44314,8.45374,8.44223,8.45264,1561.62,8.44436,8.45477,8.44326,8.45406,1228.72,True
'2015-08-06T13:00:00',8.45304,8.4636,8.43973,8.44284,3023.8,8.45406,8.46559,8.44086,8.44396,2834.22,False
'2015-08-06T14:00:00',8.44294,8.44823,8.42644,8.43554,2726.74,8.44396,8.44957,8.42876,8.43656,2522.3,True
'2015-08-06T15:00:00',8.43544,8.46341,8.42924,8.46233,2219.51,8.43656,8.46466,8.43046,8.46337,2596.8301,True
'2015-08-06T16:00:00',8.46239,8.46574,8.45389,8.45813,1705.13,8.46337,8.46706,8.45518,8.45957,2014.9301,True
'2015-08-06T17:00:00',8.45804,8.46654,8.45254,8.46454,1951.0601,8.45906,8.46782,8.45356,8.46571,2027.86,True
'2015-08-06T18:00:00',8.46454,8.47544,8.46244,8.46774,1398.21,8.46576,8.47696,8.46396,8.46916,1419.6899,False
'2015-08-06T19:00:00',8.46744,8.47034,8.45854,8.47034,945.09,8.46856,8.47186,8.45976,8.47166,993.14,False
'2015-08-06T20:00:00',8.47014,8.47034,8.46238,8.46434,726.79,8.47146,8.47177,8.46396,8.46526,723.37,True
'2015-08-06T21:00:00',8.46474,8.47523,8.46433,8.47134,822.08,8.46576,8.47647,8.46527,8.47286,813.85,False
'2015-08-06T22:00:00',8.47144,8.47204,8.46504,8.46684,534.2,8.47316,8.47383,8.46666,8.47005,379.5,False
'2015-08-06T23:00:00',8.46504,8.4689,8.46354,8.46684,308.98,8.46689,8.47196,8.46592,8.46858,338.74,True
'2015-08-07T00:00:00',8.46914,8.47044,8.4673,8.46874,102.5,8.4727,8.47358,8.47016,8.47056,117.1,False
'2015-08-07T01:00:00',8.46864,8.46954,8.46547,8.46566,183.99,8.47046,8.47135,8.46667,8.46683,182.97,True
'2015-08-07T02:00:00',8.46597,8.47242,8.46384,8.47011,461.0,8.46646,8.47309,8.4645,8.47064,470.0,False
'2015-08-07T03:00:00',8.47025,8.4721,8.46603,8.4684,739.49,8.47076,8.47261,8.46652,8.46889,747.99,False
'2015-08-07T04:00:00',8.46849,8.47018,8.4641,8.46568,485.0,8.46898,8.47081,8.46471,8.46617,505.87,False
'2015-08-07T05:00:00',8.46543,8.46602,8.45691,8.45972,616.62,8.46592,8.46651,8.4574,8.46021,617.12,True
'2015-08-07T06:00:00',8.45967,8.46655,8.45967,8.4643,508.24,8.46016,8.46738,8.46016,8.46481,511.37,True
'2015-08-07T07:00:00',8.46439,8.46964,8.46023,8.46157,522.23,8.4649,8.47013,8.46074,8.46311,522.37,False
'2015-08-07T08:00:00',8.45904,8.46474,8.45447,8.46174,1225.42,8.46244,8.46586,8.45496,8.46272,1194.85,True
'2015-08-07T09:00:00',8.46154,8.48726,8.46014,8.48034,2306.1001,8.46266,8.48836,8.46136,8.48136,2608.5701,False
'2015-08-07T10:00:00',8.48034,8.48215,8.46823,8.46824,1969.96,8.48116,8.48317,8.46916,8.46916,2011.12,False
'2015-08-07T11:00:00',8.46824,8.47412,8.46364,8.46514,1268.52,8.46936,8.47527,8.46485,8.46616,1552.1,False
'2015-08-07T12:00:00',8.46534,8.47234,8.4603,8.47062,1433.29,8.46622,8.4738,8.46136,8.47206,1354.66,True
'2015-08-07T13:00:00',8.47084,8.47994,8.46814,8.47504,1043.37,8.47216,8.48137,8.46926,8.47616,1021.48,True
'2015-08-07T14:00:00',8.47484,8.50554,8.41674,8.41749,5426.1001,8.47596,8.50906,8.41836,8.41936,5075.3101,False
'2015-08-07T15:00:00',8.41744,8.44064,8.41433,8.42684,5846.6802,8.41906,8.44206,8.41586,8.42796,4656.8701,True
'2015-08-07T16:00:00',8.42694,8.49284,8.42554,8.48014,4480.2798,8.42846,8.49446,8.42696,8.48126,4395.1099,True
'2015-08-07T17:00:00',8.47994,8.50464,8.47083,8.49344,3168.0701,8.48106,8.50666,8.47237,8.49486,3349.3799,True
'2015-08-07T18:00:00',8.49374,8.50994,8.49324,8.49407,2187.1899,8.49484,8.51296,8.49484,8.49546,2151.97,False
'2015-08-07T19:00:00',8.49414,8.50674,8.49414,8.50324,1055.36,8.49556,8.50827,8.49556,8.50506,1095.58,False
'2015-08-07T20:00:00',8.50348,8.50654,8.49794,8.50414,882.87,8.50506,8.50817,8.49966,8.50609,885.36,False
'2015-08-07T21:00:00',8.50414,8.50484,8.49434,8.49434,823.75,8.50599,8.50656,8.49706,8.49706,870.5,False
'2015-08-07T22:00:00',8.49434,8.4994,8.49184,8.49878,367.5,8.4969,8.5047,8.49476,8.50447,366.5,False
'2015-08-09T23:00:00',8.49878,8.49878,8.49878,8.49878,0.0,8.50447,8.50447,8.50447,8.50447,0.0,True
'2015-08-10T00:00:00',8.49904,8.49964,8.49764,8.49804,14.75,8.50376,8.5047,8.50236,8.50276,14.75,False
'2015-08-10T01:00:00',8.49804,8.49834,8.49363,8.49384,126.5,8.50276,8.50277,8.49566,8.49566,134.75,False
'2015-08-10T02:00:00',8.49364,8.49652,8.48968,8.4912,531.0,8.49566,8.49806,8.49017,8.49169,574.04,True
'2015-08-10T03:00:00',8.49109,8.50747,8.48867,8.50598,599.12,8.49158,8.50816,8.48931,8.50682,599.62,False
'2015-08-10T04:00:00',8.50646,8.50668,8.49424,8.49793,631.37,8.50695,8.50761,8.4953,8.49842,701.34,False
'2015-08-10T05:00:00',8.49787,8.50158,8.49505,8.50057,255.62,8.49836,8.50316,8.49567,8.50117,258.5,True
'2015-08-10T06:00:00',8.50078,8.50754,8.49981,8.50692,387.5,8.50142,8.50835,8.50059,8.50741,393.6,False
'2015-08-10T07:00:00',8.50701,8.50736,8.50115,8.50661,517.12,8.50754,8.50789,8.50166,8.50719,518.99,False
'2015-08-10T08:00:00',8.50669,8.50674,8.49394,8.49824,990.97,8.50722,8.50737,8.49516,8.49936,1030.73,True
'2015-08-10T09:00:00',8.49844,8.51283,8.49528,8.49554,2440.3401,8.49948,8.51406,8.4966,8.49668,2608.6399,False
'2015-08-10T10:00:00',8.49554,8.50874,8.49483,8.50023,2165.4399,8.49659,8.50974,8.496,8.50147,2526.3301,False
'2015-08-10T11:00:00',8.50044,8.50554,8.48044,8.48218,2237.6399,8.50163,8.50665,8.48136,8.48336,2048.3301,False
'2015-08-10T12:00:00',8.48254,8.48254,8.47144,8.47474,1849.02,8.48346,8.48346,8.47276,8.47576,1507.38,True
'2015-08-10T13:00:00',8.47494,8.49744,8.46974,8.49704,1814.28,8.47626,8.49897,8.47086,8.49816,1707.9399,True
'2015-08-10T14:00:00',8.49697,8.49903,8.48414,8.48798,1629.59,8.49826,8.50097,8.48556,8.48986,1694.4399,True
'2015-08-10T15:00:00',8.48805,8.50673,8.47994,8.50484,2518.48,8.48994,8.50867,8.48106,8.50606,2088.49,True
'2015-08-10T16:00:00',8.50504,8.51574,8.49824,8.51164,3034.04,8.50623,8.51807,8.49936,8.51276,2721.24,True
'2015-08-10T17:00:00',8.51144,8.52353,8.50174,8.52283,2252.6499,8.51256,8.52497,8.50316,8.52427,2102.2,True
'2015-08-10T18:00:00',8.52274,8.55484,8.519,8.54649,2722.0901,8.52436,8.55666,8.52036,8.54858,2797.6001,True
'2015-08-10T19:00:00',8.54669,8.55994,8.54174,8.54564,1696.89,8.54876,8.5614,8.54316,8.54696,1566.1899,False
'2015-08-10T20:00:00',8.54584,8.54644,8.53704,8.54254,1094.37,8.54696,8.54776,8.53846,8.54396,1156.33,False
'2015-08-10T21:00:00',8.54274,8.54384,8.53704,8.54164,910.2,8.54396,8.54496,8.53866,8.54286,860.75,True
'2015-08-10T22:00:00',8.54124,8.54364,8.53833,8.54024,430.99,8.54286,8.54546,8.53964,8.54236,424.37,True
'2015-08-10T23:00:00',8.54204,8.54378,8.53854,8.53916,263.62,8.54401,8.54581,8.54138,8.54243,306.36,False
'2015-08-11T00:00:00',8.53964,8.54273,8.53834,8.54034,176.25,8.54326,8.545,8.54113,8.54257,223.61,True
'2015-08-11T01:00:00',8.54054,8.54474,8.53784,8.53919,278.37,8.54257,8.54629,8.53949,8.54037,324.87,True
'2015-08-11T02:00:00',8.53964,8.55229,8.53869,8.55122,661.12,8.54013,8.55279,8.5392,8.55171,663.5,False
'2015-08-11T03:00:00',8.55111,8.55111,8.51165,8.51502,2198.4199,8.55162,8.55162,8.51428,8.51666,2306.78,False
'2015-08-11T04:00:00',8.5151,8.52094,8.50558,8.50903,2097.55,8.51674,8.52237,8.50642,8.50996,2125.97,False
'2015-08-11T05:00:00',8.50903,8.51866,8.50845,8.51508,1246.49,8.51006,8.51967,8.50929,8.51618,1302.49,True
'2015-08-11T06:00:00',8.51522,8.51936,8.5104,8.5136,725.59,8.51629,8.5202,8.51106,8.51426,721.24,False
'2015-08-11T07:00:00',8.51348,8.51428,8.50104,8.508,1280.87,8.51414,8.5155,8.50229,8.51187,1194.97,True
'2015-08-11T08:00:00',8.50861,8.52013,8.50514,8.50823,1429.21,8.51233,8.52167,8.50646,8.50993,1530.3199,True
'2015-08-11T09:00:00',8.50823,8.56374,8.50644,8.55965,2352.73,8.51002,8.56546,8.50786,8.56258,2466.3301,True
'2015-08-11T10:00:00',8.55973,8.56954,8.54734,8.55987,1379.92,8.56267,8.57076,8.54926,8.56262,1786.59,False
'2015-08-11T11:00:00',8.55935,8.56313,8.54534,8.54684,1021.41,8.56279,8.56477,8.54706,8.54946,1039.28,False
'2015-08-11T12:00:00',8.54697,8.55894,8.54354,8.5553,1165.54,8.54946,8.5607,8.54536,8.5607,1033.23,True
'2015-08-11T13:00:00',8.5553,8.56773,8.55325,8.56324,972.73,8.55996,8.56917,8.55486,8.56426,988.71,True
'2015-08-11T14:00:00',8.56323,8.58854,8.55684,8.58844,1849.8101,8.56457,8.58966,8.55806,8.58956,1869.53,True
'2015-08-11T15:00:00',8.58844,8.60264,8.57984,8.58264,1667.1,8.58946,8.6047,8.58176,8.58686,1746.0,False
'2015-08-11T16:00:00',8.58274,8.58984,8.5593,8.56822,1821.51,8.58696,8.59127,8.56136,8.57458,1787.42,True
'2015-08-11T17:00:00',8.56852,8.59273,8.5673,8.56934,1441.5601,8.57464,8.59482,8.57187,8.57216,1411.74,False
'2015-08-11T18:00:00',8.56984,8.58034,8.54384,8.55344,979.5,8.57236,8.58257,8.54816,8.55566,899.24,False
'2015-08-11T19:00:00',8.55374,8.56634,8.55303,8.55944,692.75,8.55566,8.56986,8.55486,8.56416,692.75,False
'2015-08-11T20:00:00',8.55864,8.56504,8.5513,8.55894,534.75,8.56376,8.56826,8.55416,8.56216,540.5,True
'2015-08-11T21:00:00',8.55974,8.57124,8.55893,8.57104,526.75,8.56296,8.57387,8.56226,8.57386,525.0,True
'2015-08-11T22:00:00',8.57144,8.57144,8.56593,8.56954,259.0,8.57386,8.57506,8.56916,8.57336,261.75,False
'2015-08-11T23:00:00',8.57004,8.57054,8.56644,8.56914,111.5,8.57316,8.57367,8.57026,8.57266,117.5,False
'2015-08-12T00:00:00',8.56453,8.56954,8.56444,8.56924,78.0,8.56967,8.57427,8.56846,8.57286,79.25,True
'2015-08-12T01:00:00',8.56904,8.57214,8.56072,8.56544,183.5,8.57266,8.57456,8.56526,8.56866,197.87,True
'2015-08-12T02:00:00',8.56543,8.57268,8.56524,8.56728,936.1,8.56857,8.57386,8.56707,8.56846,990.58,True
'2015-08-12T03:00:00',8.56729,8.5849,8.5513,8.57844,2103.3201,8.56846,8.58691,8.55606,8.58005,2182.79,False
'2015-08-12T04:00:00',8.57874,8.57954,8.56954,8.57849,1174.84,8.58016,8.58101,8.57099,8.58101,1463.91,True
'2015-08-12T05:00:00',8.57849,8.58072,8.57314,8.57673,1230.71,8.58096,8.58196,8.57445,8.57796,1171.04,True
'2015-08-12T06:00:00',8.57652,8.58942,8.57435,8.58914,1327.74,8.57776,8.59136,8.57684,8.59038,1232.9301,True
'2015-08-12T07:00:00',8.58943,8.59594,8.58614,8.59594,1510.71,8.59065,8.59772,8.58815,8.59772,1573.9,True
'2015-08-12T08:00:00',8.59554,8.60564,8.58729,8.58984,2039.22,8.59686,8.60676,8.58965,8.5915,2362.79,True
'2015-08-12T09:00:00',8.58974,8.62383,8.58464,8.61974,2984.8,8.5915,8.62529,8.58746,8.62106,3222.1101,True
'2015-08-12T10:00:00',8.61994,8.65224,8.61991,8.62939,3508.6101,8.62121,8.65346,8.62121,8.63216,3868.3,False
'2015-08-12T11:00:00',8.62866,8.63674,8.62394,8.6247,2049.73,8.63141,8.63776,8.62606,8.62606,2423.45,True
'2015-08-12T12:00:00',8.6247,8.64315,8.62399,8.63983,1527.87,8.62586,8.64463,8.62546,8.64087,1583.97,True
'2015-08-12T13:00:00',8.64003,8.64764,8.63614,8.64344,1280.49,8.64117,8.64926,8.63836,8.64486,1348.7,True
'2015-08-12T14:00:00',8.64374,8.66793,8.63904,8.64324,2459.8999,8.64516,8.67027,8.64016,8.64426,2598.6001,True
'2015-08-12T15:00:00',8.64303,8.66974,8.63983,8.66663,2533.0901,8.64407,8.67096,8.64167,8.66795,2565.1001,True
'2015-08-12T16:00:00',8.66696,8.68444,8.66516,8.67944,2958.6399,8.66815,8.68597,8.66666,8.68066,3015.8101,True
'2015-08-12T17:00:00',8.67984,8.69699,8.67273,8.68475,2576.26,8.68146,8.69886,8.67407,8.68646,2720.8799,False
'2015-08-12T18:00:00',8.68475,8.68964,8.66594,8.66654,1824.3199,8.68656,8.69166,8.66766,8.66866,1844.21,False
'2015-08-12T19:00:00',8.66714,8.67624,8.65955,8.66334,1761.1899,8.66876,8.67843,8.66106,8.66466,1775.9,False
'2015-08-12T20:00:00',8.66294,8.66514,8.65384,8.66224,1033.36,8.66406,8.66676,8.65496,8.66396,1011.59,True
'2015-08-12T21:00:00',8.66174,8.66684,8.65603,8.66684,905.74,8.66386,8.66806,8.65797,8.66806,912.0,True
'2015-08-12T22:00:00',8.66704,8.66774,8.65424,8.65434,516.11,8.66836,8.66896,8.65616,8.65646,497.1,False
'2015-08-12T23:00:00',8.65493,8.65734,8.64743,8.65094,137.59,8.65677,8.66177,8.65277,8.65636,117.59,False
'2015-08-13T00:00:00',8.65164,8.65544,8.64943,8.64963,109.75,8.65666,8.66066,8.65396,8.65417,107.5,False
'2015-08-13T01:00:00',8.64973,8.65304,8.6473,8.65064,223.5,8.65427,8.65576,8.65143,8.65236,213.5,False
'2015-08-13T02:00:00',8.65093,8.6529,8.64623,8.64924,1000.19,8.65257,8.65436,8.64734,8.65055,1065.74,True
'2015-08-13T03:00:00',8.64935,8.67516,8.63476,8.6349,2592.0,8.65067,8.67777,8.63624,8.63637,2939.3301,False
'2015-08-13T04:00:00',8.63489,8.64767,8.63048,8.63317,1826.11,8.63639,8.64926,8.63161,8.6341,1850.73,False
'2015-08-13T05:00:00',8.63294,8.64238,8.63034,8.63876,979.57,8.63428,8.64356,8.63147,8.64019,976.62,False
'2015-08-13T06:00:00',8.63843,8.63961,8.63234,8.63391,590.23,8.64017,8.64053,8.63398,8.63484,605.12,False
'2015-08-13T07:00:00',8.63381,8.63932,8.63074,8.63795,1021.71,8.63474,8.64024,8.63211,8.63888,1006.36,True
'2015-08-13T08:00:00',8.63813,8.64562,8.61704,8.62574,2648.5,8.63906,8.6471,8.61906,8.62686,3007.5,False
'2015-08-13T09:00:00',8.62638,8.62654,8.60954,8.61444,2370.99,8.62711,8.62778,8.61106,8.61556,2601.75,False
'2015-08-13T10:00:00',8.61464,8.62433,8.61124,8.61914,1940.0,8.61586,8.62537,8.61256,8.62026,2150.25,False
'2015-08-13T11:00:00',8.61923,8.62114,8.61134,8.61933,1440.75,8.62027,8.62226,8.61266,8.62047,1750.5,False
'2015-08-13T12:00:00',8.61944,8.62094,8.61343,8.61494,1208.5,8.62056,8.62209,8.61466,8.61616,1329.75,False
'2015-08-13T13:00:00',8.61484,8.62084,8.60354,8.61674,1370.75,8.61606,8.62226,8.60536,8.61826,1442.0,True
'2015-08-13T14:00:00',8.61704,8.62214,8.58904,8.60494,2192.24,8.61816,8.62576,8.59086,8.60606,2288.1101,True
'2015-08-13T15:00:00',8.60494,8.62464,8.59894,8.61695,2112.8701,8.60626,8.62676,8.60026,8.62031,2263.0,True
'2015-08-13T16:00:00',8.61702,8.62954,8.61314,8.62863,1692.25,8.6204,8.63116,8.61486,8.62967,1712.5,True
'2015-08-13T17:00:00',8.62824,8.64624,8.62533,8.64274,1397.75,8.62936,8.64776,8.62667,8.64386,1458.0,False
'2015-08-13T18:00:00',8.64284,8.64284,8.63214,8.63843,898.5,8.64396,8.64396,8.63386,8.64017,951.75,False
'2015-08-13T19:00:00',8.63774,8.63954,8.6289,8.63514,911.25,8.63996,8.64243,8.63126,8.63696,911.5,True
'2015-08-13T20:00:00',8.63523,8.64184,8.63145,8.63893,784.25,8.63697,8.64406,8.63296,8.64087,730.25,True
'2015-08-13T21:00:00',8.63924,8.65054,8.63224,8.64934,755.75,8.64136,8.65271,8.63456,8.65126,756.5,True
'2015-08-13T22:00:00',8.64934,8.65963,8.64674,8.64744,397.35,8.65106,8.66197,8.64846,8.64946,384.6,False
'2015-08-13T23:00:00',8.64594,8.64913,8.64564,8.64823,47.35,8.64796,8.65206,8.64786,8.65137,36.85,True
'2015-08-14T00:00:00',8.64844,8.65063,8.64493,8.64844,111.0,8.65236,8.65377,8.64806,8.65156,116.75,True
'2015-08-14T01:00:00',8.64843,8.65367,8.64574,8.65164,260.75,8.65197,8.65617,8.64946,8.65386,243.75,False
'2015-08-14T02:00:00',8.65164,8.65224,8.64722,8.6514,805.09,8.65351,8.65386,8.64885,8.65274,828.23,False
'2015-08-14T03:00:00',8.65152,8.65152,8.63437,8.63664,918.71,8.65284,8.65284,8.63569,8.63806,989.86,False
'2015-08-14T04:00:00',8.63654,8.64102,8.63404,8.63576,578.97,8.63806,8.64226,8.63504,8.63669,590.86,True
'2015-08-14T05:00:00',8.63596,8.64944,8.63558,8.64844,789.23,8.63688,8.65048,8.6365,8.65006,802.24,True
'2015-08-14T06:00:00',8.64863,8.65226,8.64724,8.65118,381.0,8.64956,8.65319,8.64829,8.6521,382.87,True
'2015-08-14T07:00:00',8.65103,8.65349,8.64645,8.64692,687.36,8.65235,8.65441,8.64746,8.64765,720.36,True
'2015-08-14T08:00:00',8.64703,8.65785,8.63663,8.65784,2053.5,8.64775,8.65986,8.63867,8.65926,2163.25,True
'2015-08-14T09:00:00',8.65783,8.66393,8.62735,8.63059,3783.25,8.65897,8.66701,8.62905,8.63284,3835.0,False
'2015-08-14T10:00:00',8.63026,8.64444,8.62844,8.63844,1948.25,8.6325,8.64566,8.62986,8.64307,2113.5,True
'2015-08-14T11:00:00',8.63784,8.65313,8.63367,8.64744,2315.5,8.64296,8.65437,8.63516,8.64876,2610.99,True
'2015-08-14T12:00:00',8.64744,8.66774,8.64574,8.66604,1689.52,8.64884,8.66926,8.64696,8.66716,2082.78,True
'2015-08-14T13:00:00',8.66574,8.67703,8.66214,8.66294,1356.74,8.66706,8.67837,8.66346,8.66406,1614.97,False
'2015-08-14T14:00:00',8.66314,8.66683,8.64314,8.64984,1576.27,8.66426,8.66869,8.64436,8.65136,1643.9301,False
'2015-08-14T15:00:00',8.64953,8.65024,8.62813,8.6364,1916.58,8.65067,8.65176,8.62947,8.63973,1775.8,True
'2015-08-14T16:00:00',8.63623,8.65364,8.61274,8.61734,2425.0801,8.63956,8.65466,8.61446,8.61886,2220.3899,False
'2015-08-14T17:00:00',8.61694,8.62334,8.60646,8.61534,1705.76,8.61846,8.62496,8.60786,8.61706,1845.12,True
'2015-08-14T18:00:00',8.61533,8.63844,8.61193,8.63794,1185.83,8.61657,8.64053,8.61346,8.64036,1210.3,False
'2015-08-14T19:00:00',8.63804,8.63804,8.61754,8.61943,662.59,8.64006,8.64006,8.61886,8.62157,674.0,False
'2015-08-14T20:00:00',8.61963,8.62514,8.61944,8.62274,670.75,8.62157,8.62656,8.62116,8.62426,645.28,False
'2015-08-14T21:00:00',8.62264,8.62284,8.61003,8.61504,848.04,8.62406,8.62426,8.61136,8.61636,768.38,False
'2015-08-14T22:00:00',8.61524,8.62024,8.61484,8.6153,509.0,8.61656,8.62207,8.61626,8.6207,474.73,False
'2015-08-16T23:00:00',8.6153,8.6153,8.6153,8.6153,0.0,8.6207,8.6207,8.6207,8.6207,0.0,False
'2015-08-17T00:00:00',8.6153,8.6153,8.6153,8.6153,0.0,8.6207,8.6207,8.6207,8.6207,0.0,False
'2015-08-17T01:00:00',8.61207,8.61216,8.60154,8.60364,386.56,8.61386,8.61386,8.60336,8.60536,330.12,False
'2015-08-17T02:00:00',8.60404,8.60858,8.60254,8.60465,716.73,8.60496,8.60956,8.60336,8.60577,717.5,True
'2015-08-17T03:00:00',8.60473,8.60979,8.60424,8.60675,833.48,8.60586,8.61101,8.60529,8.60798,830.23,False
'2015-08-17T04:00:00',8.60642,8.60808,8.60267,8.60488,704.75,8.60822,8.60901,8.60363,8.60561,681.24,False
'2015-08-17T05:00:00',8.60491,8.60694,8.5976,8.59944,609.5,8.60564,8.60765,8.59835,8.60017,686.84,False
'2015-08-17T06:00:00',8.59953,8.60032,8.59326,8.5999,692.62,8.60026,8.60106,8.59477,8.60063,676.72,True
'2015-08-17T07:00:00',8.60026,8.6087,8.59943,8.60481,697.62,8.60096,8.60944,8.60034,8.60542,694.37,True
'2015-08-17T08:00:00',8.60491,8.61714,8.60229,8.60514,1636.13,8.60552,8.61834,8.60318,8.60644,1496.75,False
'2015-08-17T09:00:00',8.60623,8.60884,8.57721,8.59003,3866.78,8.60757,8.61007,8.57876,8.59126,3452.77,True
'2015-08-17T10:00:00',8.59013,8.61374,8.58464,8.60985,2727.6399,8.59126,8.61506,8.58572,8.61087,3104.0601,True
'2015-08-17T11:00:00',8.60976,8.62054,8.60154,8.60264,2318.74,8.61087,8.62296,8.60266,8.60406,2526.6001,False
'2015-08-17T12:00:00',8.60284,8.60934,8.59544,8.59544,1807.91,8.60421,8.61058,8.59666,8.59666,1597.5,True
'2015-08-17T13:00:00',8.59584,8.60944,8.59234,8.60454,1553.4399,8.59716,8.61106,8.59366,8.60556,1254.1801,True
'2015-08-17T14:00:00',8.60464,8.62684,8.60193,8.61414,1983.09,8.60576,8.62786,8.60336,8.61556,2097.6299,False
'2015-08-17T15:00:00',8.61427,8.62393,8.59434,8.60053,1660.34,8.61556,8.62507,8.59616,8.6043,1715.3,False
'2015-08-17T16:00:00',8.60078,8.60374,8.58554,8.58854,1887.6801,8.60374,8.60496,8.58656,8.58966,1698.1899,False
'2015-08-17T17:00:00',8.58894,8.59474,8.57504,8.58834,1612.04,8.59006,8.59611,8.57656,8.58946,1724.3101,True
'2015-08-17T18:00:00',8.58864,8.59514,8.58394,8.59054,1084.5699,8.58976,8.59676,8.58556,8.59206,950.5,False
'2015-08-17T19:00:00',8.59014,8.59264,8.58664,8.59064,648.36,8.59186,8.59443,8.58766,8.59216,557.25,True
'2015-08-17T20:00:00',8.59074,8.59314,8.58654,8.59194,474.0,8.59216,8.59457,8.58816,8.59346,444.5,True
'2015-08-17T21:00:00',8.59234,8.59644,8.58684,8.59284,757.0,8.59366,8.59796,8.58856,8.59416,706.75,False
'2015-08-17T22:00:00',8.59324,8.59393,8.58814,8.58814,474.37,8.59456,8.59526,8.58946,8.58966,463.58,False
'2015-08-17T23:00:00',8.58904,8.59143,8.58786,8.59104,210.62,8.59306,8.59452,8.59016,8.59316,237.86,False
'2015-08-18T00:00:00',8.59074,8.59084,8.58714,8.58813,308.65,8.59266,8.59293,8.59016,8.59037,294.51,False
'2015-08-18T01:00:00',8.58814,8.59074,8.5866,8.58824,272.0,8.59036,8.59223,8.58837,8.58966,303.55,False
'2015-08-18T02:00:00',8.58843,8.58898,8.58606,8.58666,408.61,8.58987,8.58987,8.58667,8.58727,422.12,True
'2015-08-18T03:00:00',8.58685,8.59218,8.58637,8.5878,749.12,8.58746,8.59307,8.58698,8.58852,735.62,False
'2015-08-18T04:00:00',8.58767,8.59107,8.58388,8.58994,520.12,8.5884,8.59238,8.58484,8.5912,525.54,True
'2015-08-18T05:00:00',8.59004,8.59256,8.58725,8.58833,497.92,8.59127,8.5932,8.58786,8.58894,493.62,False
'2015-08-18T06:00:00',8.58828,8.58917,8.57018,8.57249,1009.33,8.58889,8.58979,8.57093,8.57312,1007.09,False
'2015-08-18T07:00:00',8.57204,8.57657,8.57112,8.57464,726.62,8.573,8.57718,8.57173,8.57525,706.87,True
'2015-08-18T08:00:00',8.57473,8.58764,8.57104,8.58644,1688.61,8.57534,8.58895,8.57167,8.58766,1816.29,True
'2015-08-18T09:00:00',8.58644,8.60004,8.57874,8.59923,2596.23,8.5876,8.6012,8.58006,8.60047,2216.1699,True
'2015-08-18T10:00:00',8.59854,8.60274,8.58223,8.58833,3132.79,8.59986,8.60408,8.58326,8.58937,3032.45,False
'2015-08-18T11:00:00',8.58814,8.58814,8.57574,8.58384,1892.98,8.58916,8.58916,8.57696,8.58506,1888.53,True
'2015-08-18T12:00:00',8.58343,8.59084,8.57204,8.57744,1420.78,8.58506,8.59196,8.57336,8.57876,1340.51,False
'2015-08-18T13:00:00',8.57764,8.58294,8.57334,8.57533,936.25,8.57896,8.58465,8.57486,8.57707,952.7,False
'2015-08-18T14:00:00',8.57514,8.57983,8.54873,8.55314,1743.85,8.57666,8.58376,8.55066,8.55446,1671.03,False
'2015-08-18T15:00:00',8.55314,8.56253,8.54634,8.56174,2018.1801,8.55426,8.56427,8.54736,8.56286,1575.11,True
'2015-08-18T16:00:00',8.56154,8.56584,8.55384,8.55534,1379.5699,8.56266,8.56697,8.55506,8.55666,1475.84,False
'2015-08-18T17:00:00',8.55584,8.55914,8.54314,8.55024,1659.26,8.55676,8.56036,8.54426,8.55166,1392.39,False
'2015-08-18T18:00:00',8.55024,8.55654,8.54644,8.55404,952.8,8.55146,8.55776,8.54806,8.55536,925.03,False
'2015-08-18T19:00:00',8.55374,8.55634,8.54569,8.55064,735.67,8.55526,8.55776,8.54707,8.55176,574.81,False
'2015-08-18T20:00:00',8.54973,8.55524,8.54296,8.54694,716.64,8.55087,8.55656,8.54533,8.54826,598.89,True
'2015-08-18T21:00:00',8.54714,8.55774,8.54683,8.55434,696.84,8.54856,8.55926,8.54816,8.55576,765.46,False
'2015-08-18T22:00:00',8.55474,8.55614,8.54903,8.54964,316.91,8.55596,8.55773,8.55087,8.55146,320.86,False
'2015-08-18T23:00:00',8.54967,8.55173,8.54827,8.55034,157.98,8.55332,8.55513,8.55096,8.55206,153.35,False
'2015-08-19T00:00:00',8.54994,8.55104,8.54839,8.54916,237.19,8.55196,8.55348,8.55096,8.55126,221.06,True
'2015-08-19T01:00:00',8.54914,8.55284,8.54914,8.55236,329.36,8.55126,8.55427,8.55066,8.55416,287.49,True
'2015-08-19T02:00:00',8.55268,8.55996,8.5511,8.5592,592.5,8.55366,8.56057,8.55194,8.55982,612.61,True
'2015-08-19T03:00:00',8.55865,8.56279,8.55758,8.55848,601.87,8.55976,8.56352,8.55851,8.55921,599.25,True
'2015-08-19T04:00:00',8.55804,8.56992,8.55709,8.56564,749.62,8.55956,8.57116,8.55782,8.56637,742.49,False
'2015-08-19T05:00:00',8.56561,8.5686,8.56224,8.56328,544.0,8.56633,8.56935,8.56285,8.56389,549.75,True
'2015-08-19T06:00:00',8.56375,8.56958,8.56195,8.56706,533.86,8.56438,8.57026,8.56306,8.56768,527.5,True
'2015-08-19T07:00:00',8.56711,8.57465,8.56635,8.57377,686.49,8.56772,8.57575,8.56723,8.57438,690.0,True
'2015-08-19T08:00:00',8.57409,8.58473,8.57186,8.57973,1904.73,8.57472,8.58587,8.57247,8.58106,1851.0,True
'2015-08-19T09:00:00',8.57964,8.58523,8.57054,8.57274,2161.96,8.58106,8.58632,8.57136,8.57414,2185.6101,False
'2015-08-19T10:00:00',8.57294,8.58044,8.56603,8.56876,2019.38,8.57416,8.58176,8.56726,8.57006,2224.55,False
'2015-08-19T11:00:00',8.56874,8.57094,8.55294,8.56004,2116.3101,8.57006,8.57216,8.55396,8.56116,2087.9199,False
'2015-08-19T12:00:00',8.55982,8.56184,8.55094,8.55803,1347.9301,8.56097,8.56304,8.55236,8.55927,1570.38,False
'2015-08-19T13:00:00',8.55754,8.56024,8.55429,8.55804,842.23,8.55876,8.56137,8.55606,8.55916,1002.87,True
'2015-08-19T14:00:00',8.55774,8.58573,8.54054,8.55574,2251.5,8.55886,8.59043,8.54236,8.55676,2233.4199,False
'2015-08-19T15:00:00',8.55584,8.56014,8.54504,8.55884,2231.55,8.55716,8.56146,8.54616,8.55986,1698.6,True
'2015-08-19T16:00:00',8.55864,8.57914,8.54984,8.57124,2850.8301,8.55966,8.58046,8.55106,8.57226,2244.29,True
'2015-08-19T17:00:00',8.57143,8.58171,8.56814,8.57484,2123.74,8.57247,8.58317,8.56926,8.57596,2121.24,True
'2015-08-19T18:00:00',8.57474,8.58224,8.56764,8.57204,1019.37,8.57586,8.58426,8.56916,8.57396,1004.49,True
'2015-08-19T19:00:00',8.57274,8.62214,8.55494,8.62004,2901.0901,8.57466,8.62452,8.55736,8.62236,2926.25,True
'2015-08-19T20:00:00',8.6197,8.63174,8.60144,8.62474,2763.24,8.62237,8.63396,8.60306,8.62686,2783.3701,True
'2015-08-19T21:00:00',8.62377,8.63194,8.61531,8.62724,1436.75,8.62516,8.63436,8.61786,8.62886,1460.1,False
'2015-08-19T22:00:00',8.62724,8.63044,8.61938,8.62184,663.12,8.62876,8.63237,8.62226,8.62366,662.23,False
'2015-08-19T23:00:00',8.62163,8.62414,8.61857,8.62205,181.12,8.62381,8.62753,8.62246,8.62486,186.0,True
'2015-08-20T00:00:00',8.62327,8.62454,8.61734,8.61764,299.87,8.62536,8.62732,8.61956,8.61986,321.21,False
'2015-08-20T01:00:00',8.61754,8.62274,8.61697,8.61944,367.37,8.61976,8.62476,8.61886,8.6211,408.36,True
'2015-08-20T02:00:00',8.61984,8.64322,8.61931,8.63675,1712.3199,8.62067,8.64413,8.6204,8.63748,1680.24,False
'2015-08-20T03:00:00',8.63643,8.63914,8.62891,8.6304,931.5,8.63716,8.64022,8.62952,8.63101,857.12,False
'2015-08-20T04:00:00',8.63026,8.63466,8.62609,8.62842,694.62,8.63087,8.63526,8.62794,8.62903,711.75,False
'2015-08-20T05:00:00',8.62828,8.63233,8.62757,8.63,571.25,8.62891,8.63297,8.62818,8.63061,555.12,True
'2015-08-20T06:00:00',8.62954,8.63348,8.62849,8.63061,571.5,8.63106,8.63463,8.62939,8.63122,508.25,False
'2015-08-20T07:00:00',8.6307,8.63129,8.6227,8.62468,929.37,8.63131,8.63238,8.62331,8.62529,932.24,True
'2015-08-20T08:00:00',8.62445,8.63302,8.61855,8.63114,2493.6101,8.62508,8.63376,8.61918,8.63236,2204.25,False
'2015-08-20T09:00:00',8.63104,8.63184,8.60924,8.62184,3015.5,8.63226,8.63301,8.61066,8.62306,3074.4199,True
'2015-08-20T10:00:00',8.6217,8.63878,8.61146,8.63744,2635.5,8.62286,8.64026,8.61276,8.63896,2654.75,True
'2015-08-20T11:00:00',8.63796,8.65924,8.63008,8.64734,3501.25,8.63916,8.66057,8.63136,8.64843,3325.74,True
'2015-08-20T12:00:00',8.64734,8.66424,8.64544,8.66393,1853.5,8.64852,8.66557,8.64677,8.66507,2022.0,True
'2015-08-20T13:00:00',8.66373,8.66574,8.65504,8.66433,1382.49,8.66507,8.66686,8.65656,8.66557,1564.5,True
'2015-08-20T14:00:00',8.66413,8.67044,8.64634,8.64734,2062.8799,8.66516,8.67166,8.64756,8.64876,2291.99,False
'2015-08-20T15:00:00',8.64754,8.66164,8.64754,8.6588,1871.75,8.64886,8.66367,8.64886,8.66367,1786.37,True
'2015-08-20T16:00:00',8.65912,8.69779,8.64434,8.67854,3495.1799,8.66367,8.69996,8.64716,8.67986,3566.6799,False
'2015-08-20T17:00:00',8.67873,8.68404,8.67484,8.68144,1956.87,8.68007,8.68546,8.67617,8.68306,1807.0,True
'2015-08-20T18:00:00',8.68143,8.69214,8.67729,8.67744,1386.62,8.68277,8.69376,8.67866,8.67866,1349.0,False
'2015-08-20T19:00:00',8.67763,8.68434,8.66739,8.67664,1425.25,8.67887,8.68576,8.66956,8.67796,1404.12,False
'2015-08-20T20:00:00',8.67653,8.68345,8.67544,8.68274,1059.25,8.67817,8.68526,8.67706,8.68436,1057.87,True
'2015-08-20T21:00:00',8.68313,8.69664,8.67854,8.69554,1261.0,8.68436,8.6992,8.68056,8.69745,1265.61,True
'2015-08-20T22:00:00',8.69554,8.71684,8.69264,8.71354,1152.61,8.69728,8.71902,8.69466,8.71546,1176.12,False
'2015-08-20T23:00:00',8.71423,8.71476,8.70743,8.70794,216.24,8.7157,8.71753,8.71066,8.71066,222.74,False
'2015-08-21T00:00:00',8.70817,8.70894,8.70459,8.70744,362.24,8.71076,8.71169,8.70749,8.70996,423.74,True
'2015-08-21T01:00:00',8.70686,8.71274,8.70434,8.70894,406.0,8.70966,8.71457,8.70696,8.71023,431.49,False
'2015-08-21T02:00:00',8.70909,8.71264,8.70531,8.71128,955.6,8.70982,8.71344,8.70592,8.71201,931.49,True
'2015-08-21T03:00:00',8.71142,8.7227,8.7107,8.71588,1564.11,8.71215,8.72401,8.71145,8.71716,1473.61,True
'2015-08-21T04:00:00',8.71575,8.74265,8.71513,8.73765,2043.58,8.71707,8.74396,8.71636,8.73859,1922.72,True
'2015-08-21T05:00:00',8.73794,8.75086,8.73761,8.73892,1520.36,8.73886,8.7518,8.73853,8.73984,1636.1801,True
'2015-08-21T06:00:00',8.73901,8.75191,8.73735,8.74869,945.09,8.73994,8.75284,8.73829,8.75012,894.84,True
'2015-08-21T07:00:00',8.74921,8.7549,8.74517,8.74592,1269.85,8.75013,8.75582,8.7459,8.74665,1233.48,False
'2015-08-21T08:00:00',8.74598,8.75193,8.7366,8.74537,1881.49,8.74671,8.7526,8.73816,8.74813,2072.75,False
'2015-08-21T09:00:00',8.74522,8.74522,8.71493,8.72102,3895.74,8.74798,8.74798,8.71656,8.72269,3735.1201,False
'2015-08-21T10:00:00',8.72093,8.72964,8.71247,8.72599,2795.5,8.72262,8.73066,8.71386,8.72736,2987.5,True
'2015-08-21T11:00:00',8.7259,8.73634,8.71564,8.73401,2339.25,8.72736,8.73732,8.71671,8.73557,2493.5,True
'2015-08-21T12:00:00',8.73393,8.75374,8.73238,8.75244,2449.6201,8.73551,8.75496,8.73386,8.75366,2784.6101,False
'2015-08-21T13:00:00',8.75189,8.75314,8.73723,8.73723,1721.74,8.75356,8.75433,8.73857,8.73857,2114.5,True
'2015-08-21T14:00:00',8.73724,8.76334,8.73624,8.74814,2054.0901,8.73876,8.76495,8.73776,8.74926,2241.05,False
'2015-08-21T15:00:00',8.74793,8.76114,8.74284,8.75553,2494.04,8.74907,8.76226,8.74406,8.75787,2470.9099,True
'2015-08-21T16:00:00',8.7557,8.77854,8.74584,8.76844,3114.46,8.75787,8.78046,8.74796,8.76956,3311.3701,True
'2015-08-21T17:00:00',8.76853,8.81284,8.76824,8.80224,3602.74,8.76967,8.81446,8.76936,8.80386,3804.9199,True
'2015-08-21T18:00:00',8.80123,8.81704,8.79814,8.80563,2068.49,8.80317,8.81856,8.80006,8.80727,2037.25,False
'2015-08-21T19:00:00',8.80563,8.81384,8.80334,8.80504,2228.97,8.80716,8.81546,8.80436,8.80716,2394.49,False
'2015-08-21T20:00:00',8.80504,8.80754,8.79634,8.80344,1898.24,8.80728,8.80856,8.79836,8.80486,2008.25,True
'2015-08-21T21:00:00',8.80354,8.81104,8.79994,8.81094,1685.5,8.80515,8.81296,8.80126,8.81292,1674.5,True
'2015-08-21T22:00:00',8.81094,8.8273,8.80953,8.8273,1034.23,8.81266,8.8317,8.81076,8.83152,983.33,False
'2015-08-23T23:00:00',8.81724,8.82474,8.81444,8.81564,99.75,8.82066,8.82836,8.81936,8.82056,100.25,True
'2015-08-24T00:00:00',8.81694,8.83004,8.81693,8.82907,450.35,8.82096,8.83334,8.82096,8.83262,484.47,True
'2015-08-24T01:00:00',8.82921,8.83181,8.81334,8.81864,768.08,8.83248,8.83536,8.81556,8.82049,804.98,False
'2015-08-24T02:00:00',8.81864,8.82694,8.81327,8.82607,1564.21,8.82056,8.82792,8.81472,8.82702,1585.37,True
'2015-08-24T03:00:00',8.82625,8.87914,8.82625,8.86072,3137.3201,8.82717,8.882,8.82717,8.86206,3137.7,True
'2015-08-24T04:00:00',8.86024,8.91217,8.85981,8.89466,2811.97,8.86137,8.9129,8.86137,8.89539,2760.6899,True
'2015-08-24T05:00:00',8.89448,8.91531,8.8746,8.88206,2528.23,8.89537,8.91604,8.8754,8.88279,2537.3501,False
'2015-08-24T06:00:00',8.88213,8.88412,8.87356,8.88206,1183.49,8.88286,8.88516,8.87429,8.88281,1180.24,True
'2015-08-24T07:00:00',8.88201,8.89275,8.86484,8.86748,1831.5699,8.88273,8.89348,8.86668,8.86822,2183.21,True
'2015-08-24T08:00:00',8.86767,8.89574,8.85428,8.88937,3519.8701,8.86836,8.89746,8.85572,8.89066,3808.6101,True
'2015-08-24T09:00:00',8.88944,8.91274,8.87944,8.90353,4608.6401,8.89066,8.91413,8.88117,8.90467,5345.1099,True
'2015-08-24T10:00:00',8.90364,8.91574,8.89052,8.89434,4040.0,8.90486,8.91846,8.89186,8.8955,3990.0,False
'2015-08-24T11:00:00',8.89394,8.89863,8.88264,8.89804,3447.3701,8.89526,8.90001,8.88436,8.89956,3075.5,True
'2015-08-24T12:00:00',8.89796,8.91733,8.89654,8.90724,2741.6599,8.89917,8.92017,8.89776,8.9084,2943.5,True
'2015-08-24T13:00:00',8.90724,8.94654,8.89821,8.91784,3597.46,8.90855,8.94903,8.90017,8.91946,3773.72,True
'2015-08-24T14:00:00',8.91834,8.97054,8.90983,8.95374,4086.99,8.91976,8.9727,8.91116,8.95546,4479.3101,True
'2015-08-24T15:00:00',8.95315,9.08004,8.95315,9.04664,6786.4102,8.95487,9.08536,8.95487,9.04886,6540.7798,False
'2015-08-24T16:00:00',9.0469,9.04824,8.96524,8.97414,4085.25,9.04886,9.05056,8.96756,8.97616,4061.5901,False
'2015-08-24T17:00:00',8.97314,9.01794,8.96672,8.97654,3702.8501,8.97456,9.02196,8.96846,8.97826,3741.77,False
'2015-08-24T18:00:00',8.97694,8.99003,8.93664,8.93844,2881.05,8.97866,8.99274,8.93826,8.94086,2893.22,False
'2015-08-24T19:00:00',8.93884,8.97681,8.93043,8.97163,3077.6799,8.94089,8.97936,8.93226,8.97327,2997.26,True
'2015-08-24T20:00:00',8.97174,8.99194,8.95244,8.99094,2682.3601,8.97366,8.99451,8.95457,8.99286,2585.3201,True
'2015-08-24T21:00:00',8.99073,8.99234,8.96694,8.99024,2371.8501,8.99247,8.9941,8.96936,8.99306,2390.29,True
'2015-08-24T22:00:00',8.99134,9.00714,8.97194,9.00634,1112.49,8.99346,9.01166,8.97377,9.01116,1142.36,False
'2015-08-24T23:00:00',8.99683,8.99904,8.96904,8.97264,501.72,9.00156,9.00499,8.974,8.97656,501.84,False
'2015-08-25T00:00:00',8.97841,8.99434,8.97726,8.98884,814.61,8.98226,8.99688,8.98026,8.99166,832.21,False
'2015-08-25T01:00:00',8.98874,8.98959,8.97344,8.97743,964.07,8.99156,8.99246,8.97648,8.97931,939.82,False
'2015-08-25T02:00:00',8.97772,8.98098,8.95183,8.97153,3108.3401,8.97961,8.98251,8.95372,8.97226,3117.6101,False
'2015-08-25T03:00:00',8.97129,8.97505,8.93713,8.9407,3252.3,8.97204,8.97811,8.93909,8.94215,3282.4399,False
'2015-08-25T04:00:00',8.94096,8.95213,8.93322,8.93809,2039.96,8.94189,8.95347,8.93414,8.94054,2028.83,True
'2015-08-25T05:00:00',8.9383,8.95275,8.93799,8.94541,1136.73,8.93965,8.95368,8.93893,8.94677,1160.48,True
'2015-08-25T06:00:00',8.94549,8.95782,8.94402,8.95325,1172.6,8.94683,8.95929,8.94495,8.9546,1173.1,True
'2015-08-25T07:00:00',8.95348,8.97216,8.94304,8.96796,1938.22,8.9544,8.97361,8.94446,8.97024,1915.24,True
'2015-08-25T08:00:00',8.96581,8.97452,8.95038,8.96654,4177.8398,8.96944,8.97566,8.9521,8.96776,4298.6699,False
'2015-08-25T09:00:00',8.96604,8.96874,8.93257,8.93405,5553.25,8.96726,8.97056,8.93397,8.93748,6207.6899,False
'2015-08-25T10:00:00',8.93587,8.96259,8.92294,8.95654,5289.4199,8.93821,8.96486,8.92516,8.95796,5380.1499,False
'2015-08-25T11:00:00',8.95624,8.95834,8.93544,8.94284,3257.25,8.95766,8.96006,8.93697,8.94406,3394.99,False
'2015-08-25T12:00:00',8.94244,8.94464,8.87804,8.90983,4437.3501,8.94366,8.94586,8.88006,8.91236,4297.77,False
'2015-08-25T13:00:00',8.90983,8.92264,8.89683,8.91484,2866.96,8.91206,8.92506,8.89836,8.91656,2997.8601,True
'2015-08-25T14:00:00',8.91454,8.92675,8.88664,8.89214,3002.29,8.91626,8.92946,8.88796,8.89613,3075.23,False
'2015-08-25T15:00:00',8.89203,8.90364,8.87774,8.88317,3878.25,8.89613,8.90526,8.87906,8.88896,3715.1201,False
'2015-08-25T16:00:00',8.88341,8.89714,8.84324,8.84544,4023.3201,8.88896,8.89896,8.84466,8.84696,3998.5901,False
'2015-08-25T17:00:00',8.84564,8.85464,8.83434,8.84334,2337.77,8.84726,8.85576,8.83566,8.84576,2491.75,False
'2015-08-25T18:00:00',8.84274,8.85434,8.83936,8.85356,1887.48,8.84536,8.85599,8.84156,8.85536,2044.5699,True
'2015-08-25T19:00:00',8.85367,8.87274,8.84754,8.86383,2114.8501,8.85536,8.87451,8.84916,8.86487,2194.1101,False
'2015-08-25T20:00:00',8.86434,8.86884,8.85104,8.85613,1751.12,8.86556,8.87092,8.85357,8.85747,1712.75,True
'2015-08-25T21:00:00',8.85683,8.91224,8.85334,8.90734,2426.6101,8.85814,8.91436,8.85456,8.90956,2284.54,True
'2015-08-25T22:00:00',8.90584,8.94234,8.90233,8.9233,1423.01,8.90756,8.94576,8.90386,8.92846,1423.67,False
'2015-08-25T23:00:00',8.92767,8.92996,8.91604,8.92094,372.02,8.93347,8.93535,8.92136,8.92563,366.96,True
'2015-08-26T00:00:00',8.92674,8.94134,8.92596,8.9353,1116.71,8.92871,8.94472,8.92871,8.93896,1131.04,True
'2015-08-26T01:00:00',8.93529,8.95966,8.92697,8.95453,1461.9,8.93896,8.9641,8.93066,8.95696,1445.88,True
'2015-08-26T02:00:00',8.95533,8.96127,8.91814,8.93143,3215.5901,8.95721,8.96267,8.91935,8.93268,3229.75,False
'2015-08-26T03:00:00',8.93151,8.94521,8.9201,8.92964,2689.95,8.93276,8.94594,8.92083,8.93206,2663.21,False
'2015-08-26T04:00:00',8.93012,8.94315,8.92834,8.93216,1315.02,8.93084,8.94486,8.92974,8.93289,1357.11,False
'2015-08-26T05:00:00',8.93229,8.93821,8.91493,8.9304,1326.49,8.93302,8.93926,8.91657,8.93112,1326.54,False
'2015-08-26T06:00:00',8.93027,8.93087,8.9071,8.90792,872.0,8.931,8.93159,8.90783,8.90907,865.67,False
'2015-08-26T07:00:00',8.90775,8.90815,8.89106,8.89393,1615.42,8.90889,8.90906,8.89236,8.89567,1588.1899,True
'2015-08-26T08:00:00',8.89344,8.91648,8.88604,8.91063,3201.9299,8.89516,8.91816,8.88719,8.91242,3135.6001,True
'2015-08-26T09:00:00',8.91094,8.92791,8.90503,8.92114,4313.4102,8.91226,8.92956,8.90746,8.92246,4659.8198,False
'2015-08-26T10:00:00',8.92354,8.92354,8.88964,8.89163,4129.0098,8.92476,8.92476,8.89136,8.89277,4187.4502,False
'2015-08-26T11:00:00',8.89153,8.89704,8.87394,8.87789,3373.26,8.89267,8.89826,8.87516,8.87916,3540.5901,False
'2015-08-26T12:00:00',8.87783,8.88834,8.84823,8.85143,3781.6899,8.87916,8.88919,8.84966,8.85317,3494.4099,False
'2015-08-26T13:00:00',8.85149,8.85734,8.84023,8.84234,3157.3301,8.85317,8.85866,8.84167,8.84386,3408.79,False
'2015-08-26T14:00:00',8.84234,8.84774,8.79885,8.81964,4934.9102,8.84356,8.84876,8.80056,8.82086,5269.6001,False
'2015-08-26T15:00:00',8.81929,8.83363,8.81033,8.81978,4407.1899,8.82066,8.83577,8.81137,8.82223,4419.21,True
'2015-08-26T16:00:00',8.8197,8.86494,8.80893,8.84314,6611.1299,8.82217,8.86686,8.81006,8.84456,6514.9302,False
'2015-08-26T17:00:00',8.84354,8.84694,8.82294,8.8269,4084.95,8.84542,8.84866,8.82446,8.82866,3921.96,False
'2015-08-26T18:00:00',8.82691,8.83594,8.81704,8.82424,2808.5701,8.82866,8.83756,8.81856,8.82596,2607.1499,False
'2015-08-26T19:00:00',8.82374,8.82884,8.80464,8.80884,2658.98,8.82596,8.83086,8.80667,8.81046,2522.4299,False
'2015-08-26T20:00:00',8.80884,8.81224,8.78574,8.79594,1868.03,8.81056,8.81386,8.78786,8.79816,1859.92,False
'2015-08-26T21:00:00',8.79574,8.79794,8.77703,8.78654,2481.5601,8.79766,8.79926,8.77857,8.78886,2489.77,False
'2015-08-26T22:00:00',8.78684,8.78804,8.7516,8.76969,1374.73,8.78876,8.78986,8.75486,8.7727,1340.5601,False
'2015-08-26T23:00:00',8.76864,8.77053,8.76576,8.76729,275.44,8.77416,8.77593,8.76986,8.7733,230.25,True
'2015-08-27T00:00:00',8.77147,8.78965,8.76854,8.7875,1243.9301,8.77463,8.79246,8.77245,8.78996,1021.39,True
'2015-08-27T01:00:00',8.7875,8.79061,8.78244,8.78836,895.8,8.78976,8.79266,8.78466,8.79025,766.2,True
'2015-08-27T02:00:00',8.78857,8.79149,8.77994,8.78452,1646.25,8.79046,8.79262,8.78149,8.78513,1651.23,False
'2015-08-27T03:00:00',8.78401,8.78788,8.77434,8.77721,1201.47,8.78514,8.78899,8.77666,8.77782,1201.21,False
'2015-08-27T04:00:00',8.77692,8.78641,8.7761,8.78598,959.17,8.77802,8.78736,8.77671,8.78659,1026.87,True
'2015-08-27T05:00:00',8.78624,8.79838,8.78554,8.79336,865.91,8.78685,8.80036,8.78637,8.79397,866.5,True
'2015-08-27T06:00:00',8.79349,8.80184,8.79329,8.79718,982.36,8.7941,8.80323,8.79392,8.79781,940.86,False
'2015-08-27T07:00:00',8.79725,8.79926,8.78546,8.7983,1152.01,8.79826,8.80026,8.78649,8.79893,1231.25,True
'2015-08-27T08:00:00',8.79852,8.80795,8.77982,8.78084,3511.8101,8.79913,8.80943,8.78106,8.78206,3444.27,False
'2015-08-27T09:00:00',8.78084,8.78897,8.75759,8.76403,5546.4302,8.78203,8.79053,8.75906,8.76561,5736.4502,False
'2015-08-27T10:00:00',8.76459,8.77004,8.73904,8.74313,4748.4702,8.76617,8.7715,8.74054,8.74437,4825.54,False
'2015-08-27T11:00:00',8.74404,8.7572,8.74333,8.74945,3724.52,8.7447,8.75886,8.74456,8.75066,3658.71,False
'2015-08-27T12:00:00',8.74944,8.74944,8.73737,8.74627,2203.51,8.75066,8.75075,8.73906,8.74837,2347.26,True
'2015-08-27T13:00:00',8.74615,8.76214,8.74383,8.76114,2476.02,8.74827,8.76336,8.74516,8.76256,2627.6799,True
'2015-08-27T14:00:00',8.76144,8.76314,8.70784,8.71323,2936.0801,8.76286,8.76437,8.70916,8.71467,3185.52,False
'2015-08-27T15:00:00',8.71364,8.72803,8.69944,8.71874,3108.05,8.71466,8.72926,8.70076,8.72222,2985.97,True
'2015-08-27T16:00:00',8.72013,8.73194,8.68653,8.69154,4899.96,8.72222,8.73296,8.68782,8.69306,4184.6299,False
'2015-08-27T17:00:00',8.69204,8.71824,8.69129,8.70754,2894.1399,8.69345,8.71966,8.69286,8.70886,2979.23,False
'2015-08-27T18:00:00',8.70784,8.71094,8.68234,8.70714,2463.4099,8.70886,8.71245,8.68406,8.70886,2604.22,True
'2015-08-27T19:00:00',8.70697,8.72284,8.70374,8.72204,2146.72,8.70876,8.72446,8.70546,8.72336,1864.01,True
'2015-08-27T20:00:00',8.72254,8.73224,8.71584,8.73133,1848.98,8.72366,8.73366,8.71706,8.73257,1830.63,True
'2015-08-27T21:00:00',8.73104,8.74054,8.71154,8.71304,2657.3799,8.73266,8.74246,8.71286,8.71446,2601.0801,False
'2015-08-27T22:00:00',8.71264,8.72204,8.70864,8.71404,910.68,8.71386,8.72392,8.71046,8.71596,875.13,False
'2015-08-27T23:00:00',8.71494,8.71764,8.70791,8.71036,483.87,8.71739,8.72131,8.71076,8.71648,554.5,False
'2015-08-28T00:00:00',8.71566,8.71567,8.71011,8.71184,308.72,8.71914,8.7192,8.71297,8.71446,276.37,True
'2015-08-28T01:00:00',8.71204,8.71945,8.71131,8.71304,354.99,8.71416,8.72106,8.71333,8.71454,362.0,False
'2015-08-28T02:00:00',8.71304,8.71538,8.70434,8.70738,1048.86,8.71463,8.71666,8.70597,8.70866,1168.98,True
'2015-08-28T03:00:00',8.70708,8.71887,8.70684,8.71665,1072.04,8.7084,8.72021,8.70798,8.71839,1109.96,True
'2015-08-28T04:00:00',8.71762,8.73002,8.71471,8.72678,1358.49,8.71839,8.73133,8.71604,8.72776,1360.54,True
'2015-08-28T05:00:00',8.7269,8.73035,8.72563,8.72969,690.32,8.72776,8.73167,8.72702,8.731,769.97,True
'2015-08-28T06:00:00',8.72962,8.73294,8.71924,8.72213,980.33,8.73093,8.73424,8.72086,8.72336,918.72,False
'2015-08-28T07:00:00',8.72188,8.73155,8.72035,8.72375,1347.33,8.72336,8.73276,8.72167,8.72496,1218.53,True
'2015-08-28T08:00:00',8.72365,8.73384,8.71984,8.72884,1882.6,8.72496,8.73516,8.72126,8.73046,1782.08,True
'2015-08-28T09:00:00',8.72874,8.76074,8.72358,8.75474,2876.52,8.73046,8.76254,8.72566,8.75586,2878.25,True
'2015-08-28T10:00:00',8.75474,8.76405,8.74702,8.7471,2452.1899,8.75606,8.76597,8.74816,8.74975,2370.25,False
'2015-08-28T11:00:00',8.74718,8.75784,8.73394,8.74534,2581.5,8.74984,8.75906,8.73506,8.74646,2206.0,False
'2015-08-28T12:00:00',8.74494,8.74704,8.73244,8.74154,1437.75,8.74646,8.74866,8.73346,8.74296,1376.75,False
'2015-08-28T13:00:00',8.74134,8.74493,8.72224,8.73028,1918.16,8.74296,8.74643,8.72356,8.73386,1714.0,False
'2015-08-28T14:00:00',8.73028,8.73974,8.71264,8.71404,1868.0,8.7337,8.74117,8.71416,8.71516,1961.5,False
'2015-08-28T15:00:00',8.71454,8.72244,8.70684,8.71463,2004.5,8.71566,8.72356,8.70796,8.71804,2062.8301,False
'2015-08-28T16:00:00',8.71463,8.71544,8.69103,8.69204,2433.8,8.7177,8.71833,8.69236,8.69346,1977.0,False
'2015-08-28T17:00:00',8.69173,8.70764,8.64484,8.65744,2951.1201,8.69317,8.70947,8.64656,8.65846,2891.4399,False
'2015-08-28T18:00:00',8.65754,8.66824,8.64764,8.66723,1931.24,8.65876,8.67006,8.64886,8.66837,1714.0,True
'2015-08-28T19:00:00',8.66743,8.69494,8.66394,8.68364,1608.16,8.66857,8.69636,8.66536,8.68526,1491.5,False
'2015-08-28T20:00:00',8.68334,8.68434,8.66234,8.66653,1407.74,8.68466,8.68606,8.66376,8.66767,1295.95,False
'2015-08-28T21:00:00',8.66614,8.67024,8.66263,8.66964,1100.0,8.66726,8.67173,8.66396,8.67106,1081.0,True
'2015-08-28T22:00:00',8.66994,8.67324,8.66329,8.6633,687.0,8.67116,8.67486,8.66716,8.6687,817.25,False
'2015-08-30T23:00:00',8.6633,8.6633,8.6633,8.6633,0.0,8.6687,8.6687,8.6687,8.6687,0.0,True
'2015-08-31T00:00:00',8.66013,8.68547,8.65978,8.67668,1471.5,8.66423,8.68969,8.66362,8.68024,1485.75,True
'2015-08-31T01:00:00',8.67668,8.69043,8.67637,8.68739,1434.75,8.68008,8.69333,8.67942,8.69027,1446.0,True
'2015-08-31T02:00:00',8.68853,8.7011,8.68259,8.69741,1326.0,8.68957,8.70264,8.68393,8.69864,1326.0,True
'2015-08-31T03:00:00',8.69724,8.70414,8.69148,8.70291,1065.75,8.6985,8.70605,8.6921,8.70352,1065.75,True
'2015-08-31T04:00:00',8.70274,8.71538,8.7008,8.71125,1153.24,8.70335,8.71737,8.70147,8.71186,1115.23,True
'2015-08-31T05:00:00',8.71115,8.71791,8.70653,8.71679,726.98,8.71178,8.71852,8.70726,8.71743,718.87,True
'2015-08-31T06:00:00',8.71684,8.72809,8.71598,8.72007,1159.74,8.71745,8.72897,8.71659,8.72068,1120.48,True
'2015-08-31T07:00:00',8.71996,8.72861,8.71391,8.71841,1110.98,8.72058,8.72936,8.71466,8.71997,1105.09,False
'2015-08-31T08:00:00',8.71931,8.72181,8.69821,8.69854,1741.11,8.71995,8.72263,8.69956,8.69976,1710.6,False
'2015-08-31T09:00:00',8.69854,8.70214,8.68505,8.69303,2508.75,8.69986,8.70346,8.68661,8.69417,2244.5,False
'2015-08-31T10:00:00',8.69266,8.70024,8.67781,8.67868,2177.5,8.69376,8.70163,8.68246,8.68361,2009.12,False
'2015-08-31T11:00:00',8.67893,8.69484,8.67734,8.68284,2648.74,8.68386,8.69606,8.67836,8.6843,2580.5,False
'2015-08-31T12:00:00',8.68283,8.68904,8.67974,8.68783,2047.37,8.6841,8.69034,8.68096,8.68931,1437.25,True
'2015-08-31T13:00:00',8.68773,8.69094,8.68313,8.68694,1315.5,8.6891,8.69246,8.68446,8.68806,985.25,True
'2015-08-31T14:00:00',8.68674,8.70714,8.68244,8.69988,1500.0,8.68786,8.70836,8.68346,8.70207,1833.75,True
'2015-08-31T15:00:00',8.69999,8.71434,8.69854,8.70533,1750.75,8.70207,8.71576,8.69996,8.70647,1708.55,False
'2015-08-31T16:00:00',8.70504,8.70964,8.66423,8.68372,2688.75,8.70616,8.71116,8.66546,8.68556,3010.0,False
'2015-08-31T17:00:00',8.68359,8.69224,8.67304,8.67374,2491.3999,8.68556,8.69387,8.67486,8.67526,3146.53,True
'2015-08-31T18:00:00',8.67473,8.69313,8.67234,8.68264,1083.25,8.67657,8.69457,8.67336,8.68426,1063.5,True
'2015-08-31T19:00:00',8.68324,8.70194,8.68234,8.69964,977.5,8.68437,8.70346,8.68356,8.70066,1010.75,True
'2015-08-31T20:00:00',8.69934,8.71023,8.69144,8.70739,968.5,8.70056,8.71177,8.69266,8.70936,899.5,True
'2015-08-31T21:00:00',8.7073,8.71054,8.69324,8.69324,1295.5,8.70936,8.71197,8.69456,8.69456,1256.0,False
'2015-08-31T22:00:00',8.69394,8.69694,8.68664,8.68664,524.49,8.69516,8.69873,8.68856,8.68856,531.49,False
'2015-08-31T23:00:00',8.68804,8.68804,8.68473,8.68635,169.12,8.69155,8.69216,8.68826,8.68887,177.0,True
'2015-09-01T00:00:00',8.6865,8.69494,8.68536,8.69344,320.25,8.68836,8.69696,8.68786,8.69526,304.23,True
'2015-09-01T01:00:00',8.69364,8.70243,8.69094,8.69834,533.6,8.69546,8.70403,8.69287,8.69946,487.25,True
'2015-09-01T02:00:00',8.69844,8.7176,8.69817,8.71304,1323.6,8.69946,8.71856,8.69878,8.7143,1309.49,True
'2015-09-01T03:00:00',8.71227,8.72627,8.70814,8.72517,1436.36,8.71554,8.72702,8.70913,8.7259,1419.98,True
'2015-09-01T04:00:00',8.72563,8.73961,8.72484,8.73412,1990.96,8.72636,8.74034,8.72557,8.73539,1898.86,False
'2015-09-01T05:00:00',8.73414,8.73672,8.72694,8.7337,1028.61,8.73539,8.73746,8.72881,8.73431,1031.11,True
'2015-09-01T06:00:00',8.73364,8.73808,8.72637,8.7337,1056.97,8.73419,8.73878,8.72725,8.73433,1063.73,True
'2015-09-01T07:00:00',8.73378,8.74311,8.72938,8.74116,1597.98,8.73441,8.74426,8.73031,8.74177,1542.37,True
'2015-09-01T08:00:00',8.74123,8.75639,8.73896,8.74388,2710.6001,8.74184,8.75803,8.73959,8.74526,2498.97,True
'2015-09-01T09:00:00',8.74378,8.78224,8.72774,8.7713,4975.5698,8.74526,8.78344,8.72936,8.77409,5261.5801,False
'2015-09-01T10:00:00',8.77114,8.77684,8.72989,8.73772,5208.5,8.77526,8.77836,8.73157,8.73941,4849.8701,False
'2015-09-01T11:00:00',8.73782,8.74544,8.72132,8.72504,3595.3701,8.73951,8.74653,8.72236,8.72605,3461.75,False
'2015-09-01T12:00:00',8.72453,8.73624,8.72123,8.73434,2444.0,8.72587,8.73766,8.72227,8.73546,2831.48,False
'2015-09-01T13:00:00',8.73473,8.73483,8.71364,8.71834,2059.5,8.73587,8.73617,8.71536,8.71996,1796.36,False
'2015-09-01T14:00:00',8.71834,8.72994,8.70534,8.72643,2558.0601,8.71994,8.73096,8.70706,8.72827,2390.0801,True
'2015-09-01T15:00:00',8.72634,8.73854,8.71245,8.72044,3277.77,8.72776,8.73967,8.71386,8.72576,3000.3601,True
'2015-09-01T16:00:00',8.72064,8.74264,8.70624,8.72284,3883.75,8.72701,8.74416,8.70816,8.72426,3959.01,False
'2015-09-01T17:00:00',8.72254,8.73173,8.71664,8.72874,2719.25,8.72396,8.73277,8.71776,8.72996,3212.25,True
'2015-09-01T18:00:00',8.72854,8.74253,8.7233,8.73443,2051.0,8.73006,8.74407,8.72536,8.73567,2044.75,True
'2015-09-01T19:00:00',8.73463,8.76764,8.73184,8.75715,2120.8999,8.73597,8.76942,8.73326,8.75876,2217.0,False
'2015-09-01T20:00:00',8.75714,8.76744,8.74954,8.75084,1746.5,8.75876,8.76896,8.75076,8.75276,1767.0,False
'2015-09-01T21:00:00',8.75093,8.76254,8.74604,8.75684,1715.25,8.75257,8.76426,8.74716,8.75786,1722.25,True
'2015-09-01T22:00:00',8.75714,8.77213,8.75434,8.76824,938.92,8.75816,8.77367,8.75606,8.77036,958.63,False
'2015-09-01T23:00:00',8.77102,8.77166,8.76067,8.76494,373.1,8.77296,8.77423,8.76446,8.76676,416.92,False
'2015-09-02T00:00:00',8.76484,8.76496,8.75477,8.75593,504.52,8.76676,8.76676,8.75656,8.75767,504.11,False
'2015-09-02T01:00:00',8.75594,8.75694,8.75084,8.75394,565.01,8.75766,8.75856,8.75236,8.75533,662.35,True
'2015-09-02T02:00:00',8.75394,8.7583,8.7306,8.73193,2530.5901,8.75546,8.75891,8.73121,8.73306,2505.3501,False
'2015-09-02T03:00:00',8.73193,8.74296,8.72737,8.73022,2002.38,8.73311,8.74396,8.72798,8.73085,1968.64,True
'2015-09-02T04:00:00',8.73011,8.74728,8.72936,8.7456,1235.78,8.73074,8.74856,8.73016,8.74668,1309.26,True
'2015-09-02T05:00:00',8.74551,8.75067,8.73522,8.73887,1199.3199,8.74659,8.75196,8.73583,8.73948,1210.1,False
'2015-09-02T06:00:00',8.73879,8.74703,8.73723,8.74139,962.99,8.73942,8.74764,8.73784,8.74201,961.99,True
'2015-09-02T07:00:00',8.74101,8.75128,8.73634,8.74598,1592.36,8.74162,8.75277,8.73718,8.74696,1550.45,False
'2015-09-02T08:00:00',8.74607,8.7484,8.73124,8.74219,1960.42,8.74726,8.74907,8.73273,8.74357,1912.75,False
'2015-09-02T09:00:00',8.74195,8.74384,8.71253,8.72524,2790.0,8.74316,8.7451,8.71386,8.72646,3348.76,True
'2015-09-02T10:00:00',8.72514,8.75124,8.72328,8.74234,4736.6699,8.72636,8.75253,8.72466,8.74356,4027.27,True
'2015-09-02T11:00:00',8.74254,8.75291,8.7274,8.72964,2907.5901,8.74376,8.75436,8.72856,8.73086,3512.1699,False
'2015-09-02T12:00:00',8.72964,8.73974,8.72393,8.73194,2362.26,8.73083,8.74086,8.72517,8.73316,2750.25,False
'2015-09-02T13:00:00',8.73234,8.73304,8.72154,8.73074,1487.89,8.73386,8.73437,8.72246,8.73176,1867.24,True
'2015-09-02T14:00:00',8.73084,8.73404,8.70684,8.71143,2542.1599,8.73206,8.7361,8.70776,8.71237,2565.76,False
'2015-09-02T15:00:00',8.71094,8.71824,8.70004,8.70854,3414.0901,8.71186,8.71956,8.70106,8.71239,2491.28,False
'2015-09-02T16:00:00',8.70881,8.71674,8.69724,8.70313,3615.53,8.71194,8.71816,8.69866,8.70457,2852.25,False
'2015-09-02T17:00:00',8.70284,8.71214,8.69964,8.71094,1707.17,8.70426,8.71336,8.70065,8.71196,1480.03,True
'2015-09-02T18:00:00',8.71084,8.71894,8.70674,8.70694,1177.67,8.71186,8.72026,8.70826,8.70826,1192.1801,False
'2015-09-02T19:00:00',8.70734,8.71704,8.70653,8.7134,953.87,8.70836,8.71877,8.70787,8.71546,977.51,False
'2015-09-02T20:00:00',8.7135,8.71524,8.70684,8.70933,1044.17,8.71546,8.71656,8.70816,8.71077,1045.59,False
'2015-09-02T21:00:00',8.70964,8.71214,8.69273,8.70124,1236.46,8.71076,8.71336,8.69386,8.70236,1088.17,False
'2015-09-02T22:00:00',8.70093,8.70844,8.69737,8.70033,579.32,8.70197,8.71029,8.69866,8.70207,536.68,False
'2015-09-02T23:00:00',8.69824,8.69943,8.69444,8.69764,112.47,8.70166,8.70436,8.69826,8.69976,113.4,False
'2015-09-03T00:00:00',8.69762,8.69814,8.69067,8.69594,404.93,8.69976,8.70066,8.69256,8.69756,356.19,False
'2015-09-03T01:00:00',8.69584,8.69694,8.6882,8.6888,397.81,8.69746,8.69932,8.68966,8.69026,338.54,False
'2015-09-03T02:00:00',8.68894,8.69406,8.68395,8.68993,1135.23,8.69026,8.69501,8.6847,8.69068,1095.66,True
'2015-09-03T03:00:00',8.69004,8.69874,8.69004,8.6967,1210.91,8.69079,8.69947,8.69079,8.69745,1130.24,False
'2015-09-03T04:00:00',8.69653,8.69705,8.69134,8.69226,561.62,8.69726,8.69778,8.69232,8.69299,563.25,True
'2015-09-03T05:00:00',8.6921,8.69831,8.68927,8.69705,490.49,8.69283,8.69904,8.69,8.69818,491.5,False
'2015-09-03T06:00:00',8.6971,8.69765,8.69137,8.69417,574.41,8.69822,8.69846,8.69226,8.6949,535.48,True
'2015-09-03T07:00:00',8.69409,8.7064,8.69409,8.70543,747.49,8.69482,8.70728,8.69482,8.70666,679.34,True
'2015-09-03T08:00:00',8.70529,8.70687,8.69016,8.69543,1302.12,8.70653,8.70762,8.69146,8.69666,1292.0,True
'2015-09-03T09:00:00',8.69543,8.7104,8.69533,8.70524,3454.9199,8.69683,8.71206,8.69637,8.70842,3178.1001,True
'2015-09-03T10:00:00',8.70527,8.71344,8.70097,8.71016,2582.51,8.70917,8.71447,8.70226,8.71242,2829.26,False
'2015-09-03T11:00:00',8.71045,8.71174,8.70114,8.70314,2490.3701,8.71224,8.71276,8.70216,8.70426,2079.0,False
'2015-09-03T12:00:00',8.7032,8.70374,8.69174,8.69834,1786.88,8.70426,8.70487,8.69286,8.69936,1717.25,True
'2015-09-03T13:00:00',8.69844,8.70584,8.69254,8.70483,1413.3101,8.69966,8.70747,8.69346,8.70587,1367.3101,True
'2015-09-03T14:00:00',8.70464,8.70844,8.60938,8.61663,4407.29,8.70566,8.70956,8.61146,8.61787,4461.2798,False
'2015-09-03T15:00:00',8.61684,8.64234,8.60704,8.62494,3828.6499,8.61826,8.64346,8.60926,8.62976,3540.79,False
'2015-09-03T16:00:00',8.62494,8.62524,8.59564,8.60013,3215.98,8.62946,8.62946,8.59736,8.60193,3177.47,False
'2015-09-03T17:00:00',8.59961,8.61333,8.59386,8.60411,1966.01,8.60166,8.61577,8.59516,8.60576,1941.21,True
'2015-09-03T18:00:00',8.60411,8.62004,8.60216,8.61574,1050.1,8.60596,8.62251,8.60396,8.61756,1048.05,True
'2015-09-03T19:00:00',8.61523,8.63344,8.61213,8.62744,1319.98,8.61757,8.63517,8.61396,8.62916,1324.4301,False
'2015-09-03T20:00:00',8.62724,8.63027,8.61363,8.61453,1367.5,8.62886,8.63226,8.61507,8.61616,1343.21,False
'2015-09-03T21:00:00',8.61494,8.62677,8.61354,8.62164,1499.75,8.61636,8.62866,8.61496,8.62306,1568.95,True
'2015-09-03T22:00:00',8.62123,8.62774,8.61974,8.61974,486.49,8.62267,8.62946,8.62136,8.62196,423.34,False
'2015-09-03T23:00:00',8.62006,8.62034,8.61454,8.61454,225.0,8.62186,8.62304,8.61776,8.61916,226.32,False
'2015-09-04T00:00:00',8.61607,8.61964,8.61524,8.61784,277.11,8.61948,8.62226,8.61736,8.62016,288.5,True
'2015-09-04T01:00:00',8.61773,8.62264,8.61414,8.62084,533.47,8.61996,8.6244,8.61641,8.62236,479.49,True
'2015-09-04T02:00:00',8.62073,8.62925,8.61734,8.62451,1154.87,8.62216,8.6299,8.61849,8.62512,1157.86,False
'2015-09-04T03:00:00',8.62461,8.62781,8.61964,8.6231,1047.12,8.62522,8.62846,8.62027,8.62371,1045.75,True
'2015-09-04T04:00:00',8.6231,8.62842,8.6225,8.62254,742.87,8.62373,8.62954,8.62323,8.62326,727.74,False
'2015-09-04T05:00:00',8.6228,8.62592,8.61875,8.62137,886.5,8.62353,8.62665,8.61949,8.6221,887.74,True
'2015-09-04T06:00:00',8.62144,8.63324,8.61992,8.62658,1386.36,8.62217,8.63408,8.62065,8.62731,1376.61,False
'2015-09-04T07:00:00',8.62666,8.63227,8.62009,8.63044,1292.22,8.62738,8.63326,8.62104,8.63178,1385.35,True
'2015-09-04T08:00:00',8.63062,8.63253,8.61927,8.62623,1744.73,8.63144,8.63393,8.62077,8.62737,1630.73,True
'2015-09-04T09:00:00',8.62654,8.63694,8.62454,8.63664,3144.5,8.62756,8.63815,8.62536,8.63799,2510.1201,True
'2015-09-04T10:00:00',8.63664,8.64914,8.63294,8.63354,3442.5,8.63787,8.65056,8.63396,8.63471,2981.8201,False
'2015-09-04T11:00:00',8.63354,8.63924,8.62988,8.63374,2042.75,8.63486,8.64028,8.63107,8.63476,2240.49,False
'2015-09-04T12:00:00',8.63394,8.63444,8.62444,8.62984,2000.5,8.63516,8.63566,8.62526,8.63096,2506.0,True
'2015-09-04T13:00:00',8.62963,8.64064,8.62904,8.63834,1028.5,8.63077,8.64157,8.62996,8.63926,1240.12,True
'2015-09-04T14:00:00',8.63854,8.67013,8.59384,8.62374,4269.98,8.63946,8.67387,8.59626,8.62506,4258.5298,False
'2015-09-04T15:00:00',8.62434,8.63263,8.60764,8.61704,3354.0,8.62566,8.63437,8.60886,8.61826,3289.4399,False
'2015-09-04T16:00:00',8.61693,8.62204,8.59774,8.61434,2757.75,8.61787,8.62296,8.59916,8.61566,2721.3701,False
'2015-09-04T17:00:00',8.61343,8.62154,8.60634,8.61494,2113.0701,8.61487,8.62246,8.60796,8.61596,2033.25,True
'2015-09-04T18:00:00',8.61504,8.63944,8.61484,8.63594,1528.62,8.61606,8.64093,8.61596,8.63686,1582.0,True
'2015-09-04T19:00:00',8.63574,8.66114,8.63483,8.65353,1506.5,8.63676,8.66236,8.63577,8.65457,1441.5,False
'2015-09-04T20:00:00',8.65414,8.65434,8.63734,8.63924,932.25,8.65506,8.65537,8.63876,8.64086,1116.85,False
'2015-09-04T21:00:00',8.63974,8.64134,8.62714,8.63634,1031.75,8.64096,8.64287,8.62846,8.63766,1340.5,True
'2015-09-04T22:00:00',8.63634,8.64514,8.63394,8.63529,578.25,8.63786,8.64686,8.63546,8.64057,565.0,True
'2015-09-06T23:00:00',8.65004,8.65004,8.64423,8.64634,51.0,8.65416,8.65476,8.64756,8.65016,52.0,False
'2015-09-07T00:00:00',8.64524,8.64524,8.63387,8.63654,352.09,8.64743,8.64743,8.63737,8.63962,401.11,False
'2015-09-07T01:00:00',8.63664,8.64502,8.63626,8.64338,493.74,8.63959,8.64726,8.63936,8.64596,511.58,True
'2015-09-07T02:00:00',8.6441,8.66016,8.63534,8.65383,2274.8401,8.6456,8.66089,8.63615,8.65455,2252.98,False
'2015-09-07T03:00:00',8.6539,8.65613,8.63813,8.64418,2062.0801,8.65463,8.65734,8.63913,8.64542,2070.97,False
'2015-09-07T04:00:00',8.64447,8.64613,8.64015,8.64331,792.61,8.6452,8.64713,8.64088,8.64403,787.81,True
'2015-09-07T05:00:00',8.64321,8.64629,8.63588,8.6377,1019.12,8.64394,8.64729,8.63682,8.63831,984.35,False
'2015-09-07T06:00:00',8.63757,8.64061,8.63433,8.63506,911.49,8.63857,8.64133,8.63516,8.63606,930.36,True
'2015-09-07T07:00:00',8.63499,8.64064,8.63446,8.63561,995.19,8.63599,8.64165,8.63507,8.63818,1030.73,False
'2015-09-07T08:00:00',8.63555,8.63943,8.61884,8.63144,2634.0,8.63809,8.64087,8.61965,8.63276,2508.6201,True
'2015-09-07T09:00:00',8.63151,8.64804,8.62585,8.64574,3550.8701,8.63276,8.64935,8.62726,8.64686,3486.8701,True
'2015-09-07T10:00:00',8.6458,8.65224,8.63937,8.65044,2831.0,8.64686,8.65345,8.64066,8.65156,2816.99,True
'2015-09-07T11:00:00',8.65044,8.66206,8.64574,8.65334,3695.0,8.65146,8.66336,8.64686,8.65456,2630.05,False
'2015-09-07T12:00:00',8.653,8.65605,8.63974,8.64064,2082.6201,8.65407,8.65726,8.64096,8.64176,2728.5,False
'2015-09-07T13:00:00',8.64074,8.64324,8.63458,8.63724,1325.5,8.64186,8.64426,8.63596,8.63836,1341.75,False
'2015-09-07T14:00:00',8.63723,8.63954,8.63224,8.63933,1523.36,8.63837,8.64131,8.63336,8.64087,1413.25,True
'2015-09-07T15:00:00',8.63923,8.64974,8.63894,8.64634,1061.75,8.64077,8.65127,8.64054,8.64746,1186.75,True
'2015-09-07T16:00:00',8.64614,8.65484,8.64413,8.64964,864.0,8.64726,8.65606,8.64516,8.65066,921.75,True
'2015-09-07T17:00:00',8.64954,8.65794,8.64413,8.65264,1091.25,8.65056,8.65886,8.64576,8.65356,1000.75,True
'2015-09-07T18:00:00',8.65254,8.65874,8.65164,8.65457,548.0,8.65346,8.65996,8.65256,8.65776,537.0,False
'2015-09-07T19:00:00',8.65457,8.65654,8.65209,8.65586,431.0,8.6576,8.65854,8.65486,8.65854,438.5,True
'2015-09-07T20:00:00',8.65587,8.65754,8.65506,8.65637,75.0,8.65776,8.65948,8.65686,8.65923,75.75,False
'2015-09-07T21:00:00',8.6566,8.65694,8.65035,8.65064,515.25,8.65907,8.65924,8.65296,8.65406,509.62,True
'2015-09-07T22:00:00',8.65078,8.65784,8.65077,8.65492,357.5,8.65434,8.65983,8.65421,8.65946,353.25,False
'2015-09-07T23:00:00',8.65509,8.65554,8.65124,8.65434,136.23,8.65716,8.65897,8.65506,8.65626,120.72,True
'2015-09-08T00:00:00',8.65448,8.65905,8.65448,8.65703,238.97,8.65626,8.6607,8.65626,8.65877,218.72,False
'2015-09-08T01:00:00',8.65693,8.65693,8.64743,8.64784,363.97,8.65867,8.65914,8.64907,8.64956,334.62,False
'2015-09-08T02:00:00',8.64826,8.65693,8.64349,8.65291,817.62,8.64919,8.65774,8.64448,8.65414,805.47,True
'2015-09-08T03:00:00',8.65284,8.65772,8.65118,8.65171,1160.36,8.65407,8.65864,8.65219,8.65246,1150.35,False
'2015-09-08T04:00:00',8.6516,8.65611,8.64911,8.65281,1173.74,8.65233,8.65712,8.64984,8.65393,1166.41,True
'2015-09-08T05:00:00',8.65264,8.68648,8.64976,8.68347,1987.38,8.65379,8.68742,8.6506,8.6842,1896.3199,True
'2015-09-08T06:00:00',8.68356,8.69796,8.68345,8.68853,1657.87,8.68428,8.69887,8.68428,8.68926,1662.61,False
'2015-09-08T07:00:00',8.68842,8.69637,8.68181,8.68331,1597.09,8.68917,8.69715,8.68254,8.68404,1595.8199,True
'2015-09-08T08:00:00',8.68322,8.70298,8.67593,8.67944,3374.9099,8.68394,8.70361,8.67707,8.6808,3309.6599,False
'2015-09-08T09:00:00',8.67944,8.67944,8.657,8.66324,4281.0,8.6807,8.68083,8.65806,8.66473,4363.2002,False
'2015-09-08T10:00:00',8.66324,8.67134,8.65844,8.66672,2677.25,8.66457,8.67247,8.65975,8.66839,2639.46,False
'2015-09-08T11:00:00',8.66671,8.67033,8.64644,8.64887,3259.5,8.66838,8.67146,8.64766,8.65053,2978.75,False
'2015-09-08T12:00:00',8.64886,8.65234,8.64344,8.64674,1686.25,8.65052,8.65376,8.64456,8.6482,1860.25,True
'2015-09-08T13:00:00',8.64634,8.65444,8.64445,8.64984,1075.75,8.64786,8.65596,8.64586,8.65086,1107.62,True
'2015-09-08T14:00:00',8.64994,8.66254,8.64703,8.65984,1784.35,8.65096,8.66405,8.64826,8.66136,1599.5,True
'2015-09-08T15:00:00',8.66023,8.67004,8.65644,8.66294,2069.0,8.66177,8.67116,8.65796,8.66406,1944.25,True
'2015-09-08T16:00:00',8.66294,8.67914,8.66214,8.66474,2074.75,8.66416,8.68046,8.66326,8.66626,2024.5,False
'2015-09-08T17:00:00',8.66464,8.67224,8.66464,8.66564,1807.25,8.66626,8.67385,8.66626,8.66706,1531.25,False
'2015-09-08T18:00:00',8.66594,8.67073,8.65874,8.66814,1052.0,8.66736,8.67246,8.66016,8.66946,1017.75,False
'2015-09-08T19:00:00',8.66824,8.66944,8.66184,8.66184,897.0,8.67012,8.67076,8.66356,8.66356,855.5,True
'2015-09-08T20:00:00',8.66184,8.67124,8.65464,8.66934,843.25,8.66346,8.67275,8.65616,8.67056,844.0,True
'2015-09-08T21:00:00',8.66944,8.69104,8.66944,8.68043,1052.47,8.67066,8.69297,8.67066,8.68207,1082.75,True
'2015-09-08T22:00:00',8.68094,8.69134,8.68074,8.68194,474.49,8.68246,8.69283,8.68216,8.68356,464.74,False
'2015-09-08T23:00:00',8.68111,8.68289,8.67935,8.68244,190.24,8.68426,8.68637,8.68266,8.68467,149.0,True
'2015-09-09T00:00:00',8.6825,8.68734,8.68027,8.68624,421.0,8.68466,8.69011,8.68306,8.68806,430.73,True
'2015-09-09T01:00:00',8.68614,8.69304,8.68454,8.68554,313.75,8.68796,8.69487,8.68626,8.68726,336.87,False
'2015-09-09T02:00:00',8.68554,8.68614,8.67044,8.67558,1444.97,8.68661,8.68743,8.67162,8.6765,1462.11,True
'2015-09-09T03:00:00',8.67566,8.68639,8.67305,8.67821,1168.98,8.67659,8.68744,8.67399,8.67914,1165.1,False
'2015-09-09T04:00:00',8.67831,8.68018,8.65981,8.66027,1224.35,8.67923,8.68097,8.66073,8.66167,1215.96,False
'2015-09-09T05:00:00',8.66033,8.66546,8.65941,8.66059,830.5,8.66167,8.66638,8.66036,8.66151,728.25,False
'2015-09-09T06:00:00',8.66049,8.66063,8.65054,8.65622,1094.99,8.66141,8.66141,8.65145,8.65695,1105.12,False
'2015-09-09T07:00:00',8.65613,8.65704,8.64443,8.64591,1639.74,8.65688,8.65781,8.64516,8.64664,1726.36,False
'2015-09-09T08:00:00',8.64579,8.65324,8.63874,8.64644,2501.3701,8.64654,8.65457,8.63987,8.64776,2548.25,True
'2015-09-09T09:00:00',8.64643,8.67134,8.64464,8.66334,3351.48,8.64776,8.67428,8.64596,8.66456,3622.0,True
'2015-09-09T10:00:00',8.66344,8.68545,8.66076,8.67544,3055.6201,8.66456,8.68676,8.66206,8.67646,4010.0,False
'2015-09-09T11:00:00',8.67534,8.67914,8.66233,8.66284,3285.0,8.67636,8.68016,8.66346,8.66396,3346.25,False
'2015-09-09T12:00:00',8.66274,8.66354,8.63604,8.64094,2466.25,8.66376,8.66467,8.63776,8.64216,2609.24,False
'2015-09-09T13:00:00',8.64114,8.64694,8.62994,8.63214,1646.1899,8.64236,8.64826,8.63136,8.63356,1618.5,False
'2015-09-09T14:00:00',8.63203,8.63944,8.62774,8.62804,1639.75,8.63347,8.64036,8.62906,8.62936,1707.37,True
'2015-09-09T15:00:00',8.62824,8.64353,8.62797,8.63923,1758.24,8.62946,8.64467,8.62946,8.64067,1720.61,True
'2015-09-09T16:00:00',8.63974,8.66547,8.63243,8.65234,2362.6201,8.64083,8.66736,8.63356,8.65474,2149.4199,False
'2015-09-09T17:00:00',8.65234,8.65863,8.64014,8.65383,1731.12,8.65388,8.65993,8.64206,8.65477,1895.0,False
'2015-09-09T18:00:00',8.65394,8.65394,8.63964,8.64974,916.5,8.65486,8.65486,8.64116,8.65116,958.5,True
'2015-09-09T19:00:00',8.64963,8.66154,8.64443,8.65583,1362.5,8.65107,8.66276,8.64556,8.65717,1181.66,True
'2015-09-09T20:00:00',8.65584,8.68544,8.65514,8.67863,1550.0,8.65706,8.68686,8.65646,8.68043,1816.25,True
'2015-09-09T21:00:00',8.67863,8.68744,8.67103,8.68624,1437.75,8.68051,8.68886,8.67267,8.68766,1399.45,True
'2015-09-09T22:00:00',8.68624,8.68884,8.68057,8.68663,584.25,8.68746,8.69112,8.68237,8.68887,691.99,True
'2015-09-09T23:00:00',8.68814,8.69874,8.68234,8.69249,650.45,8.69057,8.70158,8.68716,8.69467,629.45,True
'2015-09-10T00:00:00',8.69149,8.69934,8.68776,8.69464,740.71,8.69366,8.70182,8.69016,8.69686,653.97,False
'2015-09-10T01:00:00',8.69433,8.69939,8.68975,8.69524,628.44,8.69696,8.70143,8.69186,8.69696,595.11,True
'2015-09-10T02:00:00',8.69514,8.71619,8.69514,8.70505,1903.36,8.69696,8.71692,8.69607,8.70579,1876.35,False
'2015-09-10T03:00:00',8.70493,8.7102,8.69026,8.69211,2244.9299,8.70567,8.71187,8.69165,8.69284,2234.6101,False
'2015-09-10T04:00:00',8.69194,8.69387,8.68505,8.68947,1435.72,8.69281,8.69471,8.68581,8.6902,1414.98,True
'2015-09-10T05:00:00',8.68938,8.6943,8.68304,8.68728,1126.62,8.6901,8.69516,8.68398,8.6882,1178.74,True
'2015-09-10T06:00:00',8.68702,8.69452,8.6761,8.69064,1994.6,8.68794,8.69613,8.67727,8.69236,2002.2,True
'2015-09-10T07:00:00',8.69064,8.69648,8.67864,8.68096,2396.7,8.69202,8.69774,8.68011,8.68189,2356.52,True
'2015-09-10T08:00:00',8.68108,8.70624,8.67855,8.68794,3588.3601,8.68203,8.70916,8.68002,8.68936,3343.46,False
'2015-09-10T09:00:00',8.68809,8.69284,8.66604,8.67397,4129.25,8.68936,8.6942,8.66766,8.67527,4047.6699,False
'2015-09-10T10:00:00',8.67397,8.67923,8.66975,8.67764,4204.71,8.67526,8.68063,8.67066,8.67866,3405.25,True
'2015-09-10T11:00:00',8.67774,8.68574,8.65686,8.66664,3043.0,8.67876,8.68686,8.65896,8.66766,3301.47,False
'2015-09-10T12:00:00',8.66639,8.67924,8.66639,8.6715,2506.0,8.66756,8.68086,8.66756,8.67417,2114.5,True
'2015-09-10T13:00:00',8.67142,8.67944,8.66594,8.67814,1705.5,8.6741,8.68077,8.66686,8.67926,1532.12,True
'2015-09-10T14:00:00',8.67834,8.69384,8.66594,8.68814,2461.0,8.67926,8.69477,8.66746,8.68926,2358.5,False
'2015-09-10T15:00:00',8.68843,8.69014,8.67798,8.68794,1912.75,8.68937,8.69166,8.67896,8.69027,1846.25,True
'2015-09-10T16:00:00',8.68785,8.70264,8.68764,8.69104,2666.75,8.6902,8.70386,8.68856,8.69246,3107.75,True
'2015-09-10T17:00:00',8.69144,8.74174,8.68985,8.72784,3701.5901,8.69286,8.74316,8.69156,8.72936,4484.2402,True
'2015-09-10T18:00:00',8.72734,8.74364,8.72207,8.72864,1721.27,8.72886,8.74486,8.72336,8.72996,1883.73,True
'2015-09-10T19:00:00',8.72866,8.75344,8.72864,8.74034,1774.5,8.72996,8.75486,8.72996,8.74196,1851.4,False
'2015-09-10T20:00:00',8.74024,8.74924,8.73824,8.74477,1280.25,8.74186,8.75029,8.74006,8.74656,1410.3,True
'2015-09-10T21:00:00',8.74509,8.75174,8.73798,8.74184,1218.0,8.74656,8.75316,8.74006,8.74362,1264.0,False
'2015-09-10T22:00:00',8.74184,8.74544,8.73344,8.74026,727.5,8.74348,8.74666,8.73496,8.74306,731.0,False
'2015-09-10T23:00:00',8.74054,8.74283,8.73407,8.73697,294.96,8.74236,8.7458,8.73856,8.74204,298.72,True
'2015-09-11T00:00:00',8.73773,8.75254,8.73637,8.74764,757.1,8.73967,8.75463,8.73923,8.74946,861.09,True
'2015-09-11T01:00:00',8.74783,8.75854,8.74114,8.74304,619.25,8.74967,8.76049,8.74272,8.74563,708.34,False
'2015-09-11T02:00:00',8.74304,8.74546,8.73715,8.74014,1319.85,8.74543,8.74673,8.73807,8.74106,1370.85,False
'2015-09-11T03:00:00',8.74031,8.7432,8.73818,8.74154,838.61,8.74125,8.74412,8.73914,8.74247,884.11,True
'2015-09-11T04:00:00',8.74172,8.74444,8.73813,8.74328,740.11,8.74265,8.74537,8.73957,8.7442,724.34,True
'2015-09-11T05:00:00',8.74297,8.74561,8.7425,8.74319,482.74,8.74441,8.74676,8.74342,8.74412,476.61,True
'2015-09-11T06:00:00',8.74339,8.74758,8.74264,8.74708,378.49,8.74431,8.74856,8.74391,8.74836,380.6,True
'2015-09-11T07:00:00',8.74717,8.75386,8.74613,8.74903,984.45,8.74836,8.75479,8.74725,8.74995,1012.58,True
'2015-09-11T08:00:00',8.74897,8.76027,8.73784,8.74514,2489.3501,8.7499,8.76156,8.73909,8.74607,2608.1201,True
'2015-09-11T09:00:00',8.7446,8.76484,8.74064,8.74564,4210.0,8.74597,8.76612,8.74196,8.74676,3701.3701,False
'2015-09-11T10:00:00',8.74573,8.76014,8.74404,8.74984,3253.23,8.74697,8.76131,8.74518,8.75124,3639.3,False
'2015-09-11T11:00:00',8.74984,8.75204,8.72577,8.73373,3395.8401,8.75123,8.75307,8.72686,8.73487,3847.72,False
'2015-09-11T12:00:00',8.73374,8.73744,8.72674,8.73284,1465.75,8.73486,8.73871,8.72776,8.73426,1482.12,False
'2015-09-11T13:00:00',8.73304,8.73704,8.72134,8.72954,1493.5,8.73446,8.73816,8.72266,8.73056,1391.0,True
'2015-09-11T14:00:00',8.72934,8.74424,8.72488,8.74034,2224.5,8.73036,8.74579,8.72896,8.74136,1990.5,True
'2015-09-11T15:00:00',8.74064,8.75264,8.73723,8.74646,1988.25,8.74166,8.75427,8.73827,8.74858,1871.25,True
'2015-09-11T16:00:00',8.74656,8.75624,8.73902,8.74054,2444.0,8.74866,8.75806,8.74046,8.74206,2463.3701,True
'2015-09-11T17:00:00',8.74094,8.79154,8.74063,8.78464,3519.6299,8.74246,8.79342,8.74208,8.78646,3487.6201,True
'2015-09-11T18:00:00',8.78437,8.79474,8.78004,8.79154,1816.74,8.78627,8.79611,8.78116,8.79256,1799.12,False
'2015-09-11T19:00:00',8.79154,8.79454,8.78724,8.79364,1354.75,8.79296,8.79618,8.78866,8.79466,1321.75,True
'2015-09-11T20:00:00',8.79324,8.79554,8.78354,8.78524,961.25,8.79436,8.79665,8.78456,8.78656,1040.5,False
'2015-09-11T21:00:00',8.78514,8.79004,8.78274,8.78964,606.25,8.78626,8.79126,8.78386,8.79086,606.25,False
'2015-09-11T22:00:00',8.78974,8.78974,8.77793,8.7833,715.59,8.79096,8.79097,8.78027,8.7887,711.25,False
'2015-09-13T23:00:00',8.77804,8.78604,8.77804,8.78604,28.0,8.78386,8.78843,8.78176,8.78816,28.0,True
'2015-09-14T00:00:00',8.78584,8.80254,8.78347,8.79074,455.17,8.78796,8.80466,8.78636,8.79286,513.94,False
'2015-09-14T01:00:00',8.79074,8.79174,8.78694,8.78944,498.87,8.79276,8.79333,8.78915,8.79116,510.61,True
'2015-09-14T02:00:00',8.7897,8.79684,8.78832,8.79479,1027.36,8.79063,8.79767,8.78924,8.79551,1043.74,False
'2015-09-14T03:00:00',8.79479,8.79479,8.78801,8.79159,697.61,8.79536,8.79536,8.78957,8.79232,705.62,False
'2015-09-14T04:00:00',8.79114,8.793,8.78868,8.79067,708.6,8.79276,8.79377,8.78941,8.79183,708.62,True
'2015-09-14T05:00:00',8.79076,8.79859,8.79056,8.79762,765.75,8.7919,8.79936,8.79151,8.79835,767.62,False
'2015-09-14T06:00:00',8.79768,8.79789,8.78996,8.79079,836.73,8.79843,8.79876,8.7907,8.79193,842.23,False
'2015-09-14T07:00:00',8.79088,8.79184,8.78264,8.78721,1022.49,8.79202,8.79269,8.78419,8.78794,1022.75,True
'2015-09-14T08:00:00',8.78714,8.81014,8.78644,8.80664,2763.74,8.78785,8.81186,8.78721,8.80776,2978.3701,True
'2015-09-14T09:00:00',8.80644,8.81374,8.7793,8.78614,3888.3501,8.80756,8.81531,8.7815,8.78736,4601.2402,False
'2015-09-14T10:00:00',8.78614,8.79314,8.78353,8.78511,2841.0,8.78735,8.79452,8.78466,8.7879,2593.5,False
'2015-09-14T11:00:00',8.78503,8.78654,8.77566,8.78394,2847.25,8.7878,8.7878,8.77686,8.78499,2311.0,False
'2015-09-14T12:00:00',8.78374,8.78374,8.76564,8.77304,2299.0,8.78486,8.78486,8.76676,8.77416,1987.25,False
'2015-09-14T13:00:00',8.77343,8.77824,8.76794,8.77513,1203.0,8.77457,8.77947,8.76896,8.77637,1018.75,False
'2015-09-14T14:00:00',8.77524,8.77524,8.75574,8.75824,1640.75,8.77646,8.77646,8.75676,8.75926,1827.62,False
'2015-09-14T15:00:00',8.75823,8.77374,8.75673,8.77264,2069.49,8.75937,8.77466,8.75766,8.77356,1753.27,False
'2015-09-14T16:00:00',8.77254,8.77274,8.74414,8.74454,2935.3701,8.77346,8.77366,8.74586,8.74626,2646.73,False
'2015-09-14T17:00:00',8.74473,8.76764,8.74473,8.76184,2119.5,8.74647,8.76886,8.74647,8.76306,1944.37,True
'2015-09-14T18:00:00',8.76154,8.77194,8.76004,8.77174,1434.27,8.76286,8.77336,8.76126,8.77296,1621.0,True
'2015-09-14T19:00:00',8.77178,8.77274,8.76503,8.76504,846.0,8.77296,8.77436,8.76606,8.76626,855.5,False
'2015-09-14T20:00:00',8.76494,8.76854,8.76034,8.76784,724.25,8.76596,8.76985,8.76136,8.76906,721.37,True
'2015-09-14T21:00:00',8.76814,8.77623,8.76404,8.77503,718.25,8.76916,8.77737,8.76536,8.77627,660.25,False
'2015-09-14T22:00:00',8.77534,8.77574,8.76824,8.76833,472.0,8.77636,8.77727,8.76966,8.7727,521.74,False
'2015-09-14T23:00:00',8.77073,8.77144,8.76767,8.76884,183.0,8.77511,8.77547,8.76976,8.77156,168.12,False
'2015-09-15T00:00:00',8.76883,8.76994,8.76417,8.76417,148.02,8.7709,8.77224,8.76636,8.76753,146.5,False
'2015-09-15T01:00:00',8.76443,8.76604,8.7609,8.76304,360.47,8.76708,8.76774,8.76237,8.76476,380.09,False
'2015-09-15T02:00:00',8.76304,8.76561,8.75804,8.76118,1212.75,8.76468,8.76636,8.75877,8.76242,1206.74,True
'2015-09-15T03:00:00',8.76114,8.76932,8.76075,8.76707,970.48,8.76238,8.77005,8.76216,8.7678,970.6,True
'2015-09-15T04:00:00',8.76694,8.77237,8.76515,8.77135,540.0,8.76767,8.7735,8.76599,8.77249,589.36,True
'2015-09-15T05:00:00',8.77148,8.77937,8.77021,8.77318,959.0,8.77261,8.78048,8.77094,8.77391,948.1,False
'2015-09-15T06:00:00',8.77314,8.77333,8.76683,8.77075,674.35,8.77387,8.77405,8.76761,8.77148,684.74,True
'2015-09-15T07:00:00',8.77064,8.77446,8.76494,8.77409,1134.85,8.77124,8.77566,8.76586,8.77484,1100.98,True
'2015-09-15T08:00:00',8.77393,8.77582,8.74504,8.74814,2448.22,8.77466,8.77691,8.74656,8.74916,2761.5,False
'2015-09-15T09:00:00',8.74833,8.76444,8.74383,8.76263,3213.75,8.74937,8.7658,8.74616,8.76422,3333.6499,True
'2015-09-15T10:00:00',8.76255,8.77333,8.75554,8.75955,3570.0,8.76413,8.77457,8.75657,8.76192,3602.24,False
'2015-09-15T11:00:00',8.75979,8.7731,8.7562,8.76263,2376.8701,8.76167,8.77396,8.75958,8.76376,2748.0,False
'2015-09-15T12:00:00',8.76269,8.76974,8.75613,8.76023,1710.25,8.76376,8.77096,8.75736,8.76167,1997.6,True
'2015-09-15T13:00:00',8.76013,8.77284,8.7558,8.77173,1247.5,8.76137,8.77415,8.75726,8.77327,1225.5,True
'2015-09-15T14:00:00',8.77213,8.77894,8.75203,8.76043,2843.3701,8.77317,8.78136,8.75376,8.76147,2478.22,False
'2015-09-15T15:00:00',8.75984,8.76864,8.75423,8.76314,1844.74,8.76086,8.77006,8.75577,8.76456,1865.37,False
'2015-09-15T16:00:00',8.76304,8.76704,8.73273,8.73624,3145.5,8.76406,8.76846,8.73397,8.73818,2578.24,False
'2015-09-15T17:00:00',8.73624,8.74264,8.72491,8.72644,3532.75,8.73827,8.74404,8.72616,8.72746,2713.5,True
'2015-09-15T18:00:00',8.72594,8.74384,8.72574,8.74384,1520.75,8.72716,8.74516,8.72686,8.74516,1484.12,True
'2015-09-15T19:00:00',8.74384,8.74694,8.72744,8.72944,1170.25,8.74511,8.74846,8.72876,8.73066,1170.85,False
'2015-09-15T20:00:00',8.72944,8.74244,8.72944,8.73533,973.5,8.73114,8.74386,8.73114,8.73677,1016.75,False
'2015-09-15T21:00:00',8.73534,8.73904,8.72803,8.73254,785.55,8.73646,8.74067,8.72917,8.73416,824.25,False
'2015-09-15T22:00:00',8.73264,8.73654,8.73064,8.73234,403.36,8.73456,8.73864,8.73196,8.73406,406.23,False
'2015-09-15T23:00:00',8.73274,8.73274,8.72754,8.72922,193.61,8.73476,8.73576,8.73156,8.73293,177.11,True
'2015-09-16T00:00:00',8.7292,8.73494,8.72884,8.73464,262.11,8.73136,8.73713,8.73086,8.73656,240.98,True
'2015-09-16T01:00:00',8.73463,8.73804,8.73394,8.73404,211.74,8.73657,8.73996,8.73585,8.73586,205.12,True
'2015-09-16T02:00:00',8.73424,8.7422,8.73424,8.74032,756.0,8.73518,8.74316,8.73518,8.74157,732.1,True
'2015-09-16T03:00:00',8.74063,8.74658,8.7406,8.74558,932.87,8.74137,8.74735,8.74133,8.74631,923.87,True
'2015-09-16T04:00:00',8.7455,8.74944,8.74311,8.74897,753.5,8.74623,8.75019,8.74386,8.74972,723.11,True
'2015-09-16T05:00:00',8.74891,8.75614,8.74854,8.75065,1051.74,8.74964,8.75675,8.74927,8.75126,930.74,False
'2015-09-16T06:00:00',8.75072,8.75387,8.74844,8.75337,707.87,8.75133,8.75481,8.74905,8.75403,707.0,False
'2015-09-16T07:00:00',8.75327,8.75341,8.74151,8.74243,1171.99,8.75395,8.75403,8.74212,8.74304,1164.36,False
'2015-09-16T08:00:00',8.74242,8.74689,8.73033,8.73884,2264.6399,8.74305,8.74774,8.73176,8.74026,2150.25,False
'2015-09-16T09:00:00',8.73884,8.74034,8.7161,8.72995,3401.0901,8.74006,8.74157,8.71767,8.73143,3750.25,False
'2015-09-16T10:00:00',8.73005,8.73334,8.71474,8.72051,3004.25,8.73146,8.73445,8.71623,8.72316,2958.25,False
'2015-09-16T11:00:00',8.72043,8.72197,8.70124,8.70584,3372.52,8.72309,8.72566,8.70246,8.70686,3180.25,False
'2015-09-16T12:00:00',8.70604,8.70964,8.69483,8.69794,1562.77,8.70706,8.71086,8.69606,8.69916,1777.24,False
'2015-09-16T13:00:00',8.69764,8.70034,8.69074,8.69914,1330.5,8.69886,8.70146,8.69176,8.70006,1360.25,True
'2015-09-16T14:00:00',8.69924,8.73614,8.69493,8.73224,3021.9299,8.70026,8.73756,8.69626,8.73326,3327.0,True
'2015-09-16T15:00:00',8.73204,8.74284,8.73124,8.73934,1775.25,8.73316,8.74386,8.73236,8.74295,2290.5,True
'2015-09-16T16:00:00',8.73893,8.76744,8.73893,8.75254,2946.25,8.74247,8.76866,8.74156,8.75386,2712.0,False
'2015-09-16T17:00:00',8.75284,8.76344,8.75011,8.75954,1793.75,8.75436,8.76477,8.75126,8.76096,1886.75,True
'2015-09-16T18:00:00',8.75944,8.77283,8.75624,8.76404,928.25,8.76076,8.77437,8.75756,8.76546,970.12,False
'2015-09-16T19:00:00',8.76404,8.76854,8.75604,8.75694,665.0,8.76566,8.76976,8.75716,8.75786,765.0,False
'2015-09-16T20:00:00',8.75643,8.75764,8.73774,8.73884,777.05,8.75737,8.75885,8.73926,8.73986,808.75,False
'2015-09-16T21:00:00',8.73924,8.74714,8.73754,8.74684,725.5,8.74026,8.74856,8.73866,8.74856,755.25,True
'2015-09-16T22:00:00',8.74724,8.7513,8.74369,8.7513,458.99,8.74886,8.75337,8.74496,8.75337,478.99,False
'2015-09-16T23:00:00',8.74914,8.75065,8.74506,8.74686,175.12,8.75166,8.75383,8.74856,8.75154,173.87,True
'2015-09-17T00:00:00',8.75033,8.75244,8.74863,8.75104,223.87,8.75214,8.75431,8.75047,8.75322,243.99,True
'2015-09-17T01:00:00',8.75094,8.75253,8.74663,8.75004,289.0,8.75322,8.75468,8.74836,8.75176,302.37,True
'2015-09-17T02:00:00',8.75042,8.7596,8.7496,8.7524,975.49,8.75144,8.76056,8.75045,8.75356,979.98,True
'2015-09-17T03:00:00',8.75265,8.76516,8.75208,8.76286,992.24,8.75379,8.76579,8.75283,8.76388,995.86,True
'2015-09-17T04:00:00',8.76267,8.77171,8.76021,8.76201,1316.48,8.76371,8.77257,8.7609,8.76302,1309.37,False
'2015-09-17T05:00:00',8.76194,8.76315,8.75584,8.75743,709.74,8.76295,8.76399,8.75696,8.75804,706.0,False
'2015-09-17T06:00:00',8.75684,8.75899,8.75297,8.75479,598.24,8.75846,8.75995,8.75358,8.7554,597.12,False
'2015-09-17T07:00:00',8.75508,8.75663,8.7462,8.7507,1528.62,8.75571,8.7574,8.74681,8.75133,1501.23,True
'2015-09-17T08:00:00',8.75055,8.76614,8.74514,8.75881,2274.6201,8.75116,8.76746,8.74619,8.76016,2323.1201,True
'2015-09-17T09:00:00',8.75881,8.77704,8.74833,8.77494,3223.22,8.76036,8.77856,8.74963,8.77634,3272.0,True
'2015-09-17T10:00:00',8.77494,8.78674,8.77344,8.78064,2943.6201,8.77624,8.78796,8.77476,8.78196,3043.0,False
'2015-09-17T11:00:00',8.7806,8.78449,8.76713,8.76734,2570.25,8.78176,8.78597,8.76816,8.76856,2579.8899,False
'2015-09-17T12:00:00',8.76762,8.77774,8.76563,8.77654,1281.0,8.76856,8.77926,8.76696,8.77766,1147.25,False
'2015-09-17T13:00:00',8.77634,8.77634,8.76714,8.77044,1138.5,8.77746,8.77746,8.76866,8.77136,1129.67,True
'2015-09-17T14:00:00',8.77044,8.77964,8.76534,8.77884,1634.9,8.77166,8.78097,8.76636,8.77976,1659.6899,False
'2015-09-17T15:00:00',8.77883,8.77883,8.76913,8.76924,1389.8199,8.77977,8.77977,8.77017,8.77296,1417.25,True
'2015-09-17T16:00:00',8.77164,8.77934,8.76194,8.76263,1629.62,8.77536,8.78076,8.76326,8.76396,1712.25,False
'2015-09-17T17:00:00',8.76263,8.77534,8.75794,8.76504,1693.34,8.76407,8.77656,8.75916,8.76596,2109.8501,False
'2015-09-17T18:00:00',8.76533,8.76784,8.75195,8.76054,1820.55,8.76627,8.76913,8.75376,8.76202,1339.75,True
'2015-09-17T19:00:00',8.76054,8.80214,8.75924,8.80214,1751.74,8.76218,8.80636,8.76076,8.80636,1761.87,True
'2015-09-17T20:00:00',8.81274,8.84984,8.77984,8.82914,8164.4102,8.81817,8.85253,8.78286,8.83127,8507.96,True
'2015-09-17T21:00:00',8.82905,8.86654,8.81933,8.86374,4240.75,8.83127,8.86836,8.82107,8.86596,4298.9199,False
'2015-09-17T22:00:00',8.86387,8.86404,8.84614,8.86054,1062.25,8.86596,8.86596,8.84827,8.86336,1096.62,False
'2015-09-17T23:00:00',8.85934,8.85934,8.84477,8.84577,438.09,8.86116,8.86293,8.84746,8.84786,418.47,False
'2015-09-18T00:00:00',8.84713,8.85264,8.84443,8.84534,411.74,8.84926,8.8547,8.84706,8.84736,433.99,False
'2015-09-18T01:00:00',8.84544,8.84684,8.82673,8.83624,715.85,8.84746,8.84931,8.82886,8.83796,673.24,True
'2015-09-18T02:00:00',8.83659,8.84921,8.8336,8.83746,2357.8501,8.83753,8.85023,8.83434,8.83819,2351.5801,False
'2015-09-18T03:00:00',8.83767,8.84347,8.83179,8.83529,2646.72,8.83839,8.84477,8.83274,8.83621,2637.96,False
'2015-09-18T04:00:00',8.8354,8.84081,8.8352,8.8402,986.11,8.83635,8.84159,8.83612,8.84093,999.5,False
'2015-09-18T05:00:00',8.84009,8.84009,8.82796,8.83126,798.61,8.84082,8.84082,8.82883,8.83199,772.87,True
'2015-09-18T06:00:00',8.83134,8.84299,8.82999,8.83813,808.0,8.83207,8.84386,8.83072,8.83886,809.24,True
'2015-09-18T07:00:00',8.83809,8.84457,8.83584,8.84433,1376.25,8.83882,8.84527,8.83657,8.84506,1356.24,True
'2015-09-18T08:00:00',8.84424,8.84525,8.8309,8.83224,3015.1201,8.84497,8.84597,8.83198,8.83356,2555.3701,True
'2015-09-18T09:00:00',8.83224,8.86114,8.83173,8.85994,4217.9702,8.83341,8.86217,8.83312,8.86094,3984.1599,True
'2015-09-18T10:00:00',8.85964,8.87543,8.85764,8.87233,4120.0801,8.86094,8.87691,8.85882,8.87357,3884.6499,True
'2015-09-18T11:00:00',8.87214,8.88092,8.86564,8.87254,3398.73,8.87336,8.88206,8.86696,8.87399,3624.5,False
'2015-09-18T12:00:00',8.87294,8.87564,8.85034,8.85353,3272.4199,8.87399,8.87698,8.85146,8.85517,3064.74,False
'2015-09-18T13:00:00',8.85353,8.86544,8.85205,8.85875,2038.27,8.85493,8.86646,8.85336,8.85966,2418.05,False
'2015-09-18T14:00:00',8.85874,8.85874,8.84203,8.85244,2103.25,8.85966,8.85966,8.84347,8.85364,2297.8401,False
'2015-09-18T15:00:00',8.85244,8.85754,8.8313,8.83491,2970.6399,8.85366,8.85846,8.83327,8.83713,2851.52,False
'2015-09-18T16:00:00',8.83519,8.84214,8.80979,8.81124,3148.6001,8.83743,8.84366,8.81146,8.81296,3038.6201,False
'2015-09-18T17:00:00',8.81136,8.81774,8.79584,8.80184,2243.0,8.81296,8.81916,8.79726,8.80314,2310.72,False
'2015-09-18T18:00:00',8.80184,8.81754,8.80083,8.80854,1356.5,8.80318,8.81886,8.80216,8.80986,1252.0,False
'2015-09-18T19:00:00',8.80904,8.80984,8.79944,8.80314,1176.25,8.80996,8.81096,8.80046,8.80456,1182.75,False
'2015-09-18T20:00:00',8.80354,8.80603,8.79204,8.79744,1692.5,8.80506,8.80747,8.79426,8.79876,1244.25,False
'2015-09-18T21:00:00',8.79764,8.79844,8.73232,8.74274,3111.0801,8.79886,8.80016,8.73506,8.74503,3021.3701,False
'2015-09-18T22:00:00',8.74274,8.76053,8.74204,8.75529,1325.42,8.74506,8.76189,8.74396,8.76071,1384.0,False
'2015-09-20T23:00:00',8.74384,8.74854,8.74384,8.74524,57.75,8.74706,8.75213,8.74706,8.74986,58.25,True
'2015-09-21T00:00:00',8.74544,8.75387,8.74266,8.75204,700.84,8.74825,8.75666,8.74476,8.75451,677.47,False
'2015-09-21T01:00:00',8.75204,8.75204,8.74294,8.74897,294.24,8.7544,8.75454,8.74526,8.75106,473.5,True
'2015-09-21T02:00:00',8.74996,8.76248,8.74496,8.76104,1135.45,8.75089,8.76341,8.74611,8.76266,1176.6,True
'2015-09-21T03:00:00',8.76103,8.76844,8.75978,8.76049,864.61,8.76267,8.76916,8.76086,8.76122,833.5,False
'2015-09-21T04:00:00',8.76039,8.76656,8.75873,8.76477,661.62,8.76112,8.76744,8.75993,8.7655,659.37,True
'2015-09-21T05:00:00',8.76468,8.77253,8.76012,8.77245,647.61,8.76541,8.77347,8.76084,8.77308,649.37,True
'2015-09-21T06:00:00',8.77236,8.77432,8.76819,8.76833,396.74,8.77297,8.77493,8.7688,8.76935,398.12,False
'2015-09-21T07:00:00',8.76855,8.7687,8.75749,8.76222,1190.62,8.76918,8.76942,8.75815,8.76283,1206.24,True
'2015-09-21T08:00:00',8.76247,8.77294,8.74807,8.75894,2182.8701,8.76308,8.77367,8.74926,8.76058,2305.1201,True
'2015-09-21T09:00:00',8.759,8.77443,8.75334,8.77283,3760.9399,8.76066,8.77591,8.75446,8.77446,3010.25,True
'2015-09-21T10:00:00',8.7729,8.78004,8.75461,8.75494,2707.75,8.77446,8.78126,8.75616,8.75616,2641.5,False
'2015-09-21T11:00:00',8.75464,8.75634,8.74292,8.74504,2798.75,8.75586,8.75764,8.74426,8.74606,2532.5,False
'2015-09-21T12:00:00',8.74494,8.74823,8.73653,8.74264,1675.92,8.74596,8.74947,8.73777,8.74366,1707.0,False
'2015-09-21T13:00:00',8.74273,8.74314,8.71833,8.71944,1436.0,8.74377,8.74437,8.71996,8.72076,1526.25,False
'2015-09-21T14:00:00',8.71964,8.72254,8.70624,8.71464,2640.3701,8.72096,8.72366,8.70772,8.71596,1912.26,False
'2015-09-21T15:00:00',8.71434,8.72144,8.70674,8.71654,2418.97,8.71536,8.7227,8.70806,8.71972,1975.0,True
'2015-09-21T16:00:00',8.71513,8.72144,8.66764,8.67424,2514.46,8.71972,8.72516,8.66936,8.67552,2438.6599,False
'2015-09-21T17:00:00',8.67474,8.68314,8.66455,8.68284,2456.3899,8.67552,8.68456,8.66636,8.68416,1766.8199,True
'2015-09-21T18:00:00',8.68304,8.69284,8.67994,8.68924,1406.2,8.68446,8.69377,8.68116,8.69076,1193.25,False
'2015-09-21T19:00:00',8.68924,8.68973,8.67184,8.67474,864.0,8.69056,8.69087,8.67327,8.67586,827.37,False
'2015-09-21T20:00:00',8.67504,8.67754,8.67043,8.67173,719.0,8.67616,8.67886,8.67136,8.67267,641.25,True
'2015-09-21T21:00:00',8.67204,8.67924,8.67204,8.67524,742.0,8.67296,8.68046,8.67296,8.67646,585.0,False
'2015-09-21T22:00:00',8.67524,8.67704,8.67054,8.67064,303.24,8.67626,8.67846,8.67227,8.67246,280.37,False
'2015-09-21T23:00:00',8.67104,8.67234,8.66847,8.67103,211.83,8.67286,8.67436,8.67036,8.67292,215.44,False
'2015-09-22T00:00:00',8.67103,8.67213,8.66587,8.66914,254.62,8.67303,8.67425,8.66766,8.67076,256.15,False
'2015-09-22T01:00:00',8.66829,8.67151,8.66804,8.67023,235.72,8.67143,8.67306,8.66966,8.67166,212.5,True
'2015-09-22T02:00:00',8.67014,8.67757,8.66957,8.67574,485.37,8.67166,8.67846,8.6705,8.67635,500.0,True
'2015-09-22T03:00:00',8.67565,8.6819,8.67522,8.68187,480.62,8.67628,8.68256,8.67584,8.68249,490.62,True
'2015-09-22T04:00:00',8.6816,8.6845,8.67902,8.68029,432.25,8.68221,8.68545,8.67965,8.6809,432.25,False
'2015-09-22T05:00:00',8.68038,8.68121,8.67696,8.68121,342.5,8.68099,8.68182,8.67757,8.68182,341.86,True
'2015-09-22T06:00:00',8.68129,8.68227,8.67733,8.68068,494.87,8.6819,8.6829,8.67816,8.68129,496.5,False
'2015-09-22T07:00:00',8.68084,8.68099,8.66655,8.66856,713.37,8.68145,8.6816,8.66716,8.66917,714.0,False
'2015-09-22T08:00:00',8.66879,8.67135,8.64461,8.65794,3041.6699,8.6694,8.67196,8.64616,8.65916,2701.6201,True
'2015-09-22T09:00:00',8.65806,8.67263,8.65454,8.66184,4584.5,8.65916,8.67352,8.65606,8.66296,2902.75,True
'2015-09-22T10:00:00',8.66153,8.68524,8.64987,8.67674,4398.3398,8.66287,8.68753,8.65096,8.67786,3858.8201,False
'2015-09-22T11:00:00',8.67714,8.67983,8.66274,8.67113,4095.3501,8.67826,8.681,8.66376,8.67237,2900.02,False
'2015-09-22T12:00:00',8.67096,8.67114,8.6462,8.64753,3144.0,8.67226,8.67236,8.64806,8.64907,3134.0,False
'2015-09-22T13:00:00',8.64804,8.65784,8.64464,8.64834,1365.25,8.64916,8.65959,8.64586,8.64926,1262.5,False
'2015-09-22T14:00:00',8.64824,8.65314,8.63903,8.64377,1939.49,8.64916,8.65445,8.64027,8.6461,1886.79,True
'2015-09-22T15:00:00',8.64375,8.65564,8.63044,8.64176,2632.98,8.64607,8.65726,8.63186,8.6442,2507.3201,False
'2015-09-22T16:00:00',8.64148,8.64523,8.62474,8.62824,4041.6399,8.64391,8.64637,8.62636,8.62976,2696.3701,False
'2015-09-22T17:00:00',8.62744,8.64054,8.62464,8.62634,1943.99,8.62946,8.64197,8.62616,8.62806,2041.0,False
'2015-09-22T18:00:00',8.62652,8.63164,8.61204,8.62054,1586.25,8.62806,8.63286,8.61366,8.62216,1518.1,False
'2015-09-22T19:00:00',8.62044,8.62354,8.61623,8.62064,847.75,8.62146,8.62467,8.61766,8.62206,894.0,True
'2015-09-22T20:00:00',8.62065,8.62784,8.61605,8.62654,874.37,8.62206,8.62906,8.61746,8.62776,927.3,True
'2015-09-22T21:00:00',8.62644,8.63354,8.62504,8.62764,734.87,8.62756,8.63476,8.62626,8.62906,736.75,False
'2015-09-22T22:00:00',8.62794,8.62834,8.6193,8.6193,300.45,8.62906,8.62946,8.62076,8.62076,295.95,False
'2015-09-22T23:00:00',8.62094,8.62514,8.61934,8.62184,343.08,8.62357,8.62776,8.62153,8.62366,272.22,True
'2015-09-23T00:00:00',8.62204,8.62663,8.61985,8.62594,285.36,8.62403,8.62854,8.62216,8.62756,241.71,True
'2015-09-23T01:00:00',8.62583,8.62764,8.61402,8.61764,248.02,8.62747,8.62983,8.61546,8.61886,248.11,False
'2015-09-23T02:00:00',8.61803,8.61896,8.60578,8.60825,785.74,8.61886,8.61978,8.60703,8.60886,745.2,True
'2015-09-23T03:00:00',8.60833,8.62256,8.60826,8.62018,843.1,8.60895,8.62357,8.60889,8.62092,772.47,True
'2015-09-23T04:00:00',8.61954,8.63066,8.6156,8.6271,808.11,8.62062,8.63129,8.61627,8.62771,760.61,True
'2015-09-23T05:00:00',8.62704,8.63318,8.62663,8.62912,482.49,8.62765,8.63385,8.62726,8.62973,468.74,True
'2015-09-23T06:00:00',8.62921,8.63376,8.62714,8.62964,423.62,8.62982,8.63437,8.62808,8.63025,412.34,False
'2015-09-23T07:00:00',8.63004,8.63007,8.6211,8.62116,515.62,8.63043,8.63104,8.62171,8.62177,547.5,True
'2015-09-23T08:00:00',8.62129,8.63254,8.61044,8.63004,2069.6201,8.6219,8.63426,8.61166,8.63269,1779.74,True
'2015-09-23T09:00:00',8.62996,8.64414,8.61129,8.61635,4194.8701,8.63261,8.64548,8.61294,8.61793,4135.25,False
'2015-09-23T10:00:00',8.61646,8.62714,8.60754,8.61154,3985.3799,8.61804,8.62844,8.60866,8.61294,3495.0,True
'2015-09-23T11:00:00',8.61154,8.63542,8.61034,8.62543,3781.5701,8.61296,8.63673,8.61156,8.62673,3192.4399,True
'2015-09-23T12:00:00',8.62526,8.65864,8.62294,8.64883,2598.6201,8.62573,8.66036,8.62446,8.65047,2389.8701,True
'2015-09-23T13:00:00',8.64883,8.66083,8.64234,8.65043,1685.87,8.65042,8.66217,8.64386,8.65157,1427.55,False
'2015-09-23T14:00:00',8.65034,8.65084,8.61983,8.62644,2087.3401,8.65146,8.65196,8.62097,8.62746,1807.6899,True
'2015-09-23T15:00:00',8.62604,8.67044,8.61294,8.66164,3077.46,8.62746,8.67326,8.61556,8.66316,2736.8,True
'2015-09-23T16:00:00',8.66133,8.67214,8.63184,8.63554,2601.22,8.66287,8.67336,8.63336,8.63716,2666.0701,False
'2015-09-23T17:00:00',8.63557,8.65144,8.63214,8.64874,2425.9199,8.63716,8.65237,8.63376,8.65006,1977.22,True
'2015-09-23T18:00:00',8.64854,8.66584,8.64774,8.65872,1676.5,8.64956,8.66729,8.64876,8.66027,1463.75,True
'2015-09-23T19:00:00',8.65872,8.68487,8.65687,8.67584,1771.75,8.65923,8.68656,8.65836,8.67716,1828.05,True
'2015-09-23T20:00:00',8.67584,8.68954,8.67344,8.68274,1353.5,8.67696,8.69076,8.67476,8.68436,1339.22,False
'2015-09-23T21:00:00',8.68254,8.68514,8.66403,8.66554,1231.0,8.68376,8.68656,8.66546,8.66696,1163.75,False
'2015-09-23T22:00:00',8.66554,8.66854,8.66173,8.66854,376.29,8.66686,8.67027,8.66316,8.67026,371.28,True
'2015-09-23T23:00:00',8.66874,8.67074,8.66583,8.66867,169.87,8.67046,8.67353,8.66797,8.67353,171.36,True
'2015-09-24T00:00:00',8.66844,8.67194,8.66573,8.66894,269.23,8.67016,8.67366,8.66746,8.67076,293.35,False
'2015-09-24T01:00:00',8.66873,8.67094,8.66084,8.67004,464.72,8.67046,8.67236,8.66206,8.67133,549.99,True
'2015-09-24T02:00:00',8.67052,8.67359,8.66301,8.66519,1193.37,8.67106,8.67416,8.66357,8.66573,1191.49,False
'2015-09-24T03:00:00',8.66518,8.66646,8.65224,8.65344,1077.96,8.66574,8.667,8.65293,8.65401,1087.0,True
'2015-09-24T04:00:00',8.65331,8.67164,8.65331,8.66974,1059.62,8.65388,8.67266,8.65388,8.67088,1067.22,True
'2015-09-24T05:00:00',8.66967,8.6742,8.66699,8.6716,697.75,8.67081,8.67486,8.6676,8.67221,695.87,True
'2015-09-24T06:00:00',8.67114,8.6765,8.66326,8.67368,801.75,8.67276,8.67716,8.66442,8.67496,783.74,True
'2015-09-24T07:00:00',8.6734,8.67873,8.67041,8.67298,904.11,8.67496,8.67986,8.67115,8.67359,1030.1899,True
'2015-09-24T08:00:00',8.67146,8.69374,8.66542,8.68243,2707.05,8.6747,8.69566,8.66603,8.68387,2488.3601,True
'2015-09-24T09:00:00',8.68246,8.69454,8.67964,8.68946,3356.8501,8.68387,8.69566,8.68086,8.69116,3002.25,True
'2015-09-24T10:00:00',8.68916,8.69784,8.66719,8.67884,3921.8201,8.69085,8.69972,8.66856,8.67996,4032.8701,False
'2015-09-24T11:00:00',8.67865,8.69034,8.67417,8.68023,3842.3701,8.67966,8.69183,8.67546,8.68147,3969.5,True
'2015-09-24T12:00:00',8.68014,8.70894,8.67824,8.70294,3476.5,8.68136,8.7107,8.67946,8.70406,2859.0,True
'2015-09-24T13:00:00',8.70263,8.72383,8.69944,8.71924,2527.25,8.70407,8.72496,8.70046,8.72016,2362.3601,False
'2015-09-24T14:00:00',8.71924,8.72334,8.70823,8.71963,2375.0,8.72086,8.72426,8.70986,8.72077,2604.3999,True
'2015-09-24T15:00:00',8.71914,8.73864,8.71859,8.72983,2795.1201,8.72086,8.73976,8.72017,8.73427,2923.55,True
'2015-09-24T16:00:00',8.72984,8.75474,8.71199,8.75174,3736.3301,8.73503,8.75587,8.71356,8.75346,3727.3101,False
'2015-09-24T17:00:00',8.75153,8.75211,8.7185,8.72018,3024.8501,8.75316,8.75422,8.72026,8.72166,3071.3701,False
'2015-09-24T18:00:00',8.72018,8.72211,8.708,8.72199,1761.12,8.72167,8.72446,8.70956,8.72386,1717.12,True
'2015-09-24T19:00:00',8.72208,8.72514,8.70313,8.70703,1328.87,8.72386,8.72686,8.70456,8.70847,1309.87,False
'2015-09-24T20:00:00',8.70693,8.70864,8.6919,8.69443,1730.25,8.70827,8.71017,8.69376,8.69597,1651.75,False
'2015-09-24T21:00:00',8.69433,8.70134,8.69234,8.69843,1435.74,8.69577,8.70297,8.69406,8.70067,1453.0,True
'2015-09-24T22:00:00',8.69848,8.70487,8.69513,8.70354,630.6,8.70067,8.70866,8.69656,8.70566,638.67,False
'2015-09-24T23:00:00',8.69494,8.69494,8.65543,8.66064,1544.73,8.69714,8.69714,8.65806,8.66281,1449.89,False
'2015-09-25T00:00:00',8.66212,8.67094,8.64855,8.66214,1231.11,8.66416,8.67353,8.65103,8.66384,1324.79,False
'2015-09-25T01:00:00',8.66214,8.66614,8.65964,8.66454,532.12,8.66422,8.66773,8.66101,8.6656,532.74,True
'2015-09-25T02:00:00',8.66464,8.66948,8.65296,8.6565,1512.62,8.66525,8.67096,8.65358,8.65711,1481.12,False
'2015-09-25T03:00:00',8.65583,8.66693,8.65499,8.66441,1101.6,8.65737,8.66779,8.6556,8.66504,1078.61,True
'2015-09-25T04:00:00',8.66447,8.6679,8.65799,8.66009,1098.36,8.66508,8.66856,8.65895,8.6607,1098.99,False
'2015-09-25T05:00:00',8.66019,8.66019,8.65396,8.65638,835.25,8.6608,8.6608,8.65481,8.65699,837.1,True
'2015-09-25T06:00:00',8.65631,8.6621,8.65555,8.65557,732.24,8.65692,8.66271,8.65616,8.65618,718.74,False
'2015-09-25T07:00:00',8.65514,8.65852,8.65167,8.65847,1111.75,8.65666,8.65919,8.65228,8.6591,1097.09,True
'2015-09-25T08:00:00',8.65848,8.66146,8.64014,8.65014,2587.3701,8.65909,8.66256,8.64086,8.6515,2452.8701,False
'2015-09-25T09:00:00',8.65014,8.65104,8.62281,8.62281,4077.1799,8.65206,8.65233,8.62444,8.62444,3737.6201,False
'2015-09-25T10:00:00',8.62224,8.63663,8.6146,8.63294,3834.6201,8.62582,8.63808,8.61597,8.63416,3614.75,True
'2015-09-25T11:00:00',8.63424,8.65313,8.63076,8.64754,2881.8701,8.63629,8.65523,8.63186,8.64886,2994.1201,True
'2015-09-25T12:00:00',8.64753,8.66214,8.64394,8.65663,1807.99,8.64886,8.66326,8.64506,8.65777,1866.75,False
'2015-09-25T13:00:00',8.65663,8.65694,8.64054,8.65153,1505.5,8.65787,8.65842,8.64166,8.65307,1456.0,False
'2015-09-25T14:00:00',8.65134,8.65134,8.62144,8.64644,2607.1499,8.65236,8.65257,8.6226,8.64746,2332.77,True
'2015-09-25T15:00:00',8.64664,8.67514,8.64254,8.66,2434.8201,8.64806,8.67737,8.64386,8.66235,2432.05,True
'2015-09-25T16:00:00',8.66009,8.67744,8.65674,8.65924,2819.6001,8.66246,8.67866,8.65796,8.66046,2793.5,True
'2015-09-25T17:00:00',8.65886,8.68574,8.65014,8.67354,2433.5901,8.66026,8.68801,8.65116,8.67486,2437.5701,False
'2015-09-25T18:00:00',8.67333,8.68294,8.66364,8.66914,1365.8199,8.67467,8.68436,8.66486,8.67036,1333.85,False
'2015-09-25T19:00:00',8.66874,8.67234,8.65625,8.66604,1224.25,8.66996,8.67416,8.65786,8.66776,961.35,True
'2015-09-25T20:00:00',8.66604,8.67914,8.66123,8.67064,1431.5,8.66756,8.68036,8.66296,8.67176,1500.75,True
'2015-09-25T21:00:00',8.67063,8.68926,8.67017,8.68273,2073.5,8.67187,8.69096,8.67166,8.68516,1987.5,False
'2015-09-25T22:00:00',8.68285,8.68634,8.67529,8.6753,686.75,8.68516,8.6896,8.67953,8.6807,684.5,False
'2015-09-27T23:00:00',8.67334,8.67564,8.66612,8.67015,101.75,8.67796,8.68026,8.67207,8.6764,87.75,False
'2015-09-28T00:00:00',8.67639,8.67647,8.66884,8.67304,314.36,8.67846,8.67846,8.67286,8.67596,269.32,True
'2015-09-28T01:00:00',8.67327,8.68044,8.66925,8.67934,396.23,8.67596,8.68231,8.67189,8.68131,341.86,True
'2015-09-28T02:00:00',8.6797,8.69142,8.67511,8.67685,1440.73,8.68063,8.69203,8.67597,8.67746,1487.09,False
'2015-09-28T03:00:00',8.67701,8.67996,8.66743,8.66797,653.49,8.67762,8.68057,8.66836,8.66858,670.99,False
'2015-09-28T04:00:00',8.66789,8.67962,8.66776,8.67962,447.12,8.6685,8.68025,8.6684,8.68025,415.49,True
'2015-09-28T05:00:00',8.67945,8.68134,8.6702,8.67201,481.25,8.68006,8.68226,8.67098,8.67262,608.75,False
'2015-09-28T06:00:00',8.67182,8.67264,8.66479,8.66757,581.62,8.67283,8.67349,8.6658,8.6682,581.49,False
'2015-09-28T07:00:00',8.66727,8.66937,8.65959,8.66648,933.49,8.66837,8.66999,8.6602,8.66709,885.35,True
'2015-09-28T08:00:00',8.66644,8.66919,8.65362,8.65438,2070.8601,8.66705,8.67054,8.65416,8.65576,1982.25,True
'2015-09-28T09:00:00',8.65438,8.67364,8.6521,8.67184,3318.0,8.65547,8.67521,8.65346,8.67336,2841.0,True
'2015-09-28T10:00:00',8.67195,8.67974,8.66124,8.66454,2940.25,8.67336,8.68071,8.66236,8.66559,2641.8,True
'2015-09-28T11:00:00',8.66454,8.68183,8.66343,8.67124,3054.1201,8.66541,8.68297,8.66456,8.67221,2602.0,False
'2015-09-28T12:00:00',8.67124,8.67434,8.65806,8.66324,1965.0,8.67226,8.67546,8.65986,8.66445,1805.25,False
'2015-09-28T13:00:00',8.66293,8.66314,8.65323,8.66034,2152.3501,8.66407,8.66436,8.65447,8.66176,1787.12,False
'2015-09-28T14:00:00',8.66034,8.66304,8.64094,8.64653,2750.1201,8.66174,8.66446,8.643,8.64807,2553.46,False
'2015-09-28T15:00:00',8.64653,8.65864,8.63813,8.65195,3043.4399,8.64799,8.66021,8.63927,8.65658,3115.5,True
'2015-09-28T16:00:00',8.65171,8.69234,8.65171,8.68253,3558.5,8.65657,8.69366,8.65596,8.68422,3448.5,True
'2015-09-28T17:00:00',8.68253,8.71313,8.67693,8.70653,3395.75,8.68435,8.71514,8.67816,8.70817,3563.99,True
'2015-09-28T18:00:00',8.70683,8.71384,8.69922,8.70933,1866.22,8.70817,8.71537,8.70036,8.71077,1679.0,True
'2015-09-28T19:00:00',8.70944,8.71694,8.70439,8.70731,1578.0,8.71096,8.71856,8.70576,8.70876,1529.0,False
'2015-09-28T20:00:00',8.7073,8.71374,8.69863,8.70308,1450.5,8.70876,8.71571,8.69976,8.70456,1554.0,False
'2015-09-28T21:00:00',8.70298,8.70944,8.69893,8.70544,1279.5,8.70456,8.71116,8.70006,8.70666,1317.75,True
'2015-09-28T22:00:00',8.70504,8.71364,8.70294,8.71343,479.85,8.70656,8.71567,8.70406,8.71567,431.01,True
'2015-09-28T23:00:00',8.71346,8.71555,8.71034,8.71143,272.97,8.71685,8.71853,8.71336,8.71362,260.54,False
'2015-09-29T00:00:00',8.71094,8.71097,8.70436,8.70559,502.02,8.71313,8.71376,8.70836,8.70873,458.87,False
'2015-09-29T01:00:00',8.70592,8.70777,8.70118,8.70257,231.19,8.70873,8.71034,8.70299,8.70445,211.24,True
'2015-09-29T02:00:00',8.70295,8.72375,8.70255,8.71368,1213.13,8.70467,8.72448,8.70467,8.71441,1238.21,True
'2015-09-29T03:00:00',8.71361,8.72948,8.71276,8.72364,1255.78,8.71434,8.7302,8.71349,8.72439,1288.74,False
'2015-09-29T04:00:00',8.72354,8.72558,8.71859,8.72285,797.77,8.72428,8.72646,8.71932,8.72358,912.18,False
'2015-09-29T05:00:00',8.72293,8.72507,8.71734,8.72281,631.79,8.72365,8.72568,8.71795,8.72342,638.29,True
'2015-09-29T06:00:00',8.72282,8.73024,8.72027,8.72809,719.87,8.72343,8.73085,8.72091,8.72872,724.37,True
'2015-09-29T07:00:00',8.72817,8.73457,8.72695,8.72989,1194.73,8.72878,8.73576,8.72756,8.73051,1192.49,True
'2015-09-29T08:00:00',8.73006,8.74274,8.72781,8.73227,2668.3601,8.73067,8.74406,8.72871,8.73387,2833.0,False
'2015-09-29T09:00:00',8.73233,8.74154,8.71203,8.72623,5171.8198,8.73395,8.74295,8.71316,8.72784,5025.1802,False
'2015-09-29T10:00:00',8.72631,8.72824,8.69435,8.70014,4268.02,8.72794,8.72937,8.69567,8.70282,4407.1602,False
'2015-09-29T11:00:00',8.70001,8.71334,8.69423,8.70844,3787.9099,8.70269,8.71466,8.69557,8.70956,3367.23,False
'2015-09-29T12:00:00',8.70844,8.70874,8.69473,8.70714,2347.49,8.70954,8.70996,8.69606,8.70816,2031.9399,True
'2015-09-29T13:00:00',8.70734,8.70964,8.69386,8.69875,1706.27,8.70856,8.71086,8.69517,8.70087,1651.0,False
'2015-09-29T14:00:00',8.69883,8.69894,8.67482,8.68414,2460.49,8.70095,8.70095,8.67626,8.68546,2462.3401,True
'2015-09-29T15:00:00',8.68384,8.71474,8.6757,8.70584,3560.8701,8.68536,8.71628,8.67766,8.71154,3893.8899,False
'2015-09-29T16:00:00',8.70544,8.71134,8.68834,8.69314,4874.2202,8.71154,8.71309,8.69036,8.69426,4971.48,True
'2015-09-29T17:00:00',8.69354,8.71544,8.69274,8.71433,3562.3999,8.69466,8.71697,8.69426,8.71557,3524.1101,True
'2015-09-29T18:00:00',8.71464,8.73234,8.71313,8.726,2596.25,8.71586,8.7338,8.71437,8.72786,2670.95,False
'2015-09-29T19:00:00',8.72614,8.72933,8.71263,8.71324,1692.38,8.72786,8.73086,8.71376,8.71476,1541.01,False
'2015-09-29T20:00:00',8.71384,8.72604,8.70214,8.72533,1958.67,8.71496,8.72763,8.70346,8.72697,1298.83,True
'2015-09-29T21:00:00',8.72524,8.73144,8.71625,8.71953,1336.0,8.72656,8.73267,8.71776,8.72076,1275.0601,False
'2015-09-29T22:00:00',8.71953,8.72284,8.71623,8.71824,437.09,8.72116,8.72507,8.71786,8.7207,446.42,False
'2015-09-29T23:00:00',8.71891,8.72108,8.71627,8.71873,255.62,8.72076,8.72614,8.71866,8.72066,211.99,True
'2015-09-30T00:00:00',8.71864,8.72414,8.71819,8.72384,212.47,8.72055,8.72666,8.72055,8.72636,200.33,False
'2015-09-30T01:00:00',8.72383,8.72417,8.71676,8.72124,378.85,8.72637,8.72657,8.71906,8.72286,369.72,True
'2015-09-30T02:00:00',8.72165,8.72733,8.71673,8.71673,1150.6,8.72238,8.72818,8.71734,8.71734,1174.12,False
'2015-09-30T03:00:00',8.71672,8.72364,8.71095,8.71796,1166.33,8.71735,8.72426,8.71156,8.71857,1180.37,False
'2015-09-30T04:00:00',8.71812,8.72321,8.71781,8.72284,699.97,8.71875,8.72382,8.71867,8.72345,718.0,True
'2015-09-30T05:00:00',8.72291,8.72601,8.72038,8.72534,585.36,8.72354,8.72662,8.72099,8.72594,591.25,True
'2015-09-30T06:00:00',8.72533,8.72681,8.72051,8.72265,757.1,8.72594,8.72744,8.72112,8.72326,774.75,False
'2015-09-30T07:00:00',8.72234,8.72287,8.70918,8.71134,1094.0,8.72386,8.72386,8.70979,8.71195,1078.25,False
'2015-09-30T08:00:00',8.71085,8.71085,8.69541,8.69541,2590.1599,8.71149,8.71322,8.69686,8.69701,2461.27,False
'2015-09-30T09:00:00',8.69523,8.70524,8.68913,8.70254,3241.74,8.69727,8.70642,8.69046,8.70366,2756.5,False
'2015-09-30T10:00:00',8.70274,8.70514,8.69164,8.69988,3304.25,8.70386,8.7062,8.69276,8.70456,3227.0,True
'2015-09-30T11:00:00',8.69974,8.70804,8.69054,8.69304,3439.04,8.70375,8.70926,8.69156,8.69416,2727.75,False
'2015-09-30T12:00:00',8.69284,8.69514,8.68118,8.69154,2207.5,8.69396,8.69615,8.68217,8.69296,2209.49,True
'2015-09-30T13:00:00',8.69154,8.69933,8.68384,8.68764,1394.25,8.69256,8.70067,8.68506,8.68906,1417.27,False
'2015-09-30T14:00:00',8.68804,8.68874,8.66704,8.67432,3379.78,8.68906,8.68976,8.66856,8.67679,2451.75,False
'2015-09-30T15:00:00',8.67442,8.67713,8.66024,8.66914,3191.52,8.67688,8.67911,8.66156,8.67036,2880.3401,False
'2015-09-30T16:00:00',8.66874,8.67214,8.64704,8.65264,2565.5,8.67033,8.67364,8.64856,8.65466,2583.25,False
'2015-09-30T17:00:00',8.65304,8.66013,8.64634,8.65054,3002.22,8.6548,8.66137,8.64786,8.65176,2875.48,True
'2015-09-30T18:00:00',8.65023,8.66624,8.64784,8.66614,1606.5699,8.65167,8.66794,8.64946,8.6677,1672.75,True
'2015-09-30T19:00:00',8.66614,8.66964,8.65314,8.65644,1256.75,8.66776,8.67107,8.65436,8.65846,1354.75,False
'2015-09-30T20:00:00',8.65673,8.66289,8.65175,8.65364,1286.5,8.65818,8.66456,8.65306,8.65496,1588.25,False
'2015-09-30T21:00:00',8.65382,8.66178,8.65031,8.66064,1465.25,8.65496,8.66376,8.65196,8.66216,1348.27,True
'2015-09-30T22:00:00',8.66035,8.66354,8.65924,8.66114,635.74,8.66217,8.66546,8.66076,8.66326,598.74,False
'2015-09-30T23:00:00',8.65965,8.66246,8.65514,8.65787,318.24,8.66184,8.66536,8.65766,8.66006,289.97,False
'2015-10-01T00:00:00',8.65728,8.65854,8.65489,8.65699,230.33,8.65947,8.66071,8.65746,8.65987,227.83,True
'2015-10-01T01:00:00',8.65699,8.65908,8.65457,8.65666,320.48,8.65986,8.66166,8.65646,8.65796,275.24,True
'2015-10-01T02:00:00',8.65708,8.66104,8.65499,8.65835,969.25,8.6578,8.66198,8.65597,8.65938,965.24,False
'2015-10-01T03:00:00',8.65852,8.65933,8.64406,8.64763,845.0,8.65953,8.66005,8.6454,8.64877,786.24,False
'2015-10-01T04:00:00',8.64796,8.65464,8.64787,8.65317,945.12,8.64857,8.6556,8.64848,8.65378,910.62,False
'2015-10-01T05:00:00',8.65309,8.65315,8.63788,8.639,612.0,8.6537,8.65396,8.63849,8.63963,613.25,False
'2015-10-01T06:00:00',8.63854,8.64108,8.63675,8.64076,416.75,8.64016,8.64169,8.63736,8.64139,407.0,True
'2015-10-01T07:00:00',8.64063,8.64274,8.6332,8.63676,1007.87,8.64124,8.64337,8.63408,8.63739,1023.87,False
'2015-10-01T08:00:00',8.6366,8.64024,8.63083,8.63444,1800.6801,8.63722,8.64156,8.63206,8.63576,1716.5,True
'2015-10-01T09:00:00',8.63338,8.64984,8.62831,8.63641,2833.3701,8.63456,8.65109,8.63026,8.63905,2453.54,True
'2015-10-01T10:00:00',8.6362,8.65434,8.63246,8.65108,3345.2,8.63885,8.65651,8.63376,8.65263,3236.8701,False
'2015-10-01T11:00:00',8.65095,8.65434,8.63594,8.63952,2638.47,8.6525,8.65556,8.63706,8.64076,2287.1201,False
'2015-10-01T12:00:00',8.63952,8.64854,8.63794,8.63874,1913.67,8.64077,8.6502,8.63906,8.64016,1744.25,True
'2015-10-01T13:00:00',8.63874,8.64984,8.63604,8.64424,1976.75,8.64008,8.65126,8.63736,8.64536,1662.65,True
'2015-10-01T14:00:00',8.64424,8.65684,8.64124,8.65044,2064.25,8.64546,8.65818,8.64286,8.65146,1822.75,True
'2015-10-01T15:00:00',8.65063,8.67644,8.64584,8.67384,2273.0,8.65167,8.67956,8.64696,8.67956,2360.22,True
'2015-10-01T16:00:00',8.67468,8.68404,8.66743,8.68184,2913.5801,8.67956,8.68586,8.66877,8.68316,2699.74,True
'2015-10-01T17:00:00',8.68204,8.68704,8.66933,8.67894,2024.15,8.68326,8.68818,8.67057,8.68016,1901.62,False
'2015-10-01T18:00:00',8.67834,8.68484,8.67054,8.67684,1050.75,8.67966,8.68586,8.67176,8.67786,1248.25,False
'2015-10-01T19:00:00',8.67664,8.68023,8.67184,8.67684,899.75,8.67756,8.68146,8.67316,8.67806,921.75,False
'2015-10-01T20:00:00',8.67704,8.67874,8.66493,8.66634,947.25,8.67836,8.67997,8.66606,8.66746,956.75,False
'2015-10-01T21:00:00',8.66604,8.67484,8.66553,8.67014,865.75,8.66746,8.67637,8.66707,8.67106,888.75,False
'2015-10-01T22:00:00',8.66993,8.67394,8.66433,8.67394,443.5,8.67087,8.67616,8.66556,8.67616,466.87,True
'2015-10-01T23:00:00',8.67214,8.67563,8.66771,8.66868,482.61,8.67406,8.67757,8.67046,8.67116,513.86,True
'2015-10-02T00:00:00',8.66911,8.67554,8.66898,8.67204,235.95,8.67126,8.67803,8.67116,8.67426,246.33,False
'2015-10-02T01:00:00',8.67204,8.67591,8.66947,8.67304,250.87,8.67416,8.67666,8.67216,8.67466,235.24,False
'2015-10-02T02:00:00',8.67372,8.6747,8.66561,8.67179,624.99,8.67442,8.67546,8.66636,8.6728,625.62,True
'2015-10-02T03:00:00',8.6714,8.68033,8.67031,8.67792,944.75,8.67201,8.68114,8.67107,8.67855,979.24,True
'2015-10-02T04:00:00',8.67801,8.6829,8.67108,8.67178,715.74,8.67862,8.68376,8.67169,8.6724,782.24,False
'2015-10-02T05:00:00',8.67189,8.67204,8.66311,8.66398,729.5,8.6725,8.67265,8.66372,8.66459,734.11,False
'2015-10-02T06:00:00',8.66411,8.66736,8.66081,8.66091,512.0,8.66472,8.66817,8.66142,8.66152,508.12,False
'2015-10-02T07:00:00',8.66083,8.66439,8.6593,8.664,661.37,8.66146,8.66511,8.66014,8.66463,655.5,True
'2015-10-02T08:00:00',8.66422,8.66565,8.65488,8.65914,1381.87,8.66483,8.66633,8.65549,8.66036,1439.0,False
'2015-10-02T09:00:00',8.65884,8.65884,8.64842,8.65264,2357.22,8.65978,8.65978,8.64976,8.65386,2167.75,False
'2015-10-02T10:00:00',8.65293,8.65654,8.64883,8.65033,2031.75,8.65411,8.65777,8.65007,8.65276,2157.0,False
'2015-10-02T11:00:00',8.65042,8.65594,8.64694,8.65004,1739.37,8.65276,8.65724,8.64822,8.65116,1615.36,False
'2015-10-02T12:00:00',8.65024,8.65194,8.64114,8.65014,1746.25,8.65136,8.6531,8.64226,8.65166,1224.74,True
'2015-10-02T13:00:00',8.65044,8.65274,8.64573,8.64744,1331.0,8.65196,8.65416,8.64697,8.64886,913.55,True
'2015-10-02T14:00:00',8.64784,8.76904,8.64273,8.74597,4981.8501,8.64933,8.77093,8.64386,8.74786,4592.7002,False
'2015-10-02T15:00:00',8.74637,8.76623,8.73663,8.74834,4238.75,8.74786,8.76777,8.73836,8.75256,4774.75,True
'2015-10-02T16:00:00',8.74834,8.77154,8.7321,8.73754,3726.75,8.75243,8.77306,8.73406,8.73876,4140.3999,False
'2015-10-02T17:00:00',8.73697,8.74073,8.72328,8.73794,3023.3899,8.73866,8.74197,8.72496,8.73926,2988.75,True
'2015-10-02T18:00:00',8.73784,8.74564,8.70674,8.71124,2287.9199,8.73926,8.74746,8.70846,8.71296,2404.75,False
'2015-10-02T19:00:00',8.71173,8.71414,8.68616,8.70304,2181.25,8.71307,8.71546,8.68756,8.70426,2081.3201,False
'2015-10-02T20:00:00',8.70303,8.70464,8.68982,8.70364,1366.1,8.70397,8.70586,8.69136,8.70506,1626.0,False
'2015-10-02T21:00:00',8.70354,8.70434,8.67924,8.68214,1774.5,8.70456,8.70536,8.68076,8.68384,1814.25,False
'2015-10-02T22:00:00',8.68214,8.69484,8.68123,8.6862,1016.5,8.68386,8.69803,8.68296,8.69236,897.5,True
'2015-10-04T23:00:00',8.69414,8.69774,8.69194,8.69204,64.0,8.69786,8.70006,8.69576,8.69766,64.5,False
'2015-10-05T00:00:00',8.69163,8.69415,8.68491,8.69124,690.61,8.69367,8.69656,8.68716,8.69346,647.62,True
'2015-10-05T01:00:00',8.69137,8.69874,8.68895,8.69424,294.25,8.69346,8.7007,8.69146,8.69586,261.75,True
'2015-10-05T02:00:00',8.69455,8.70026,8.69181,8.69613,1124.73,8.69549,8.70125,8.69274,8.69688,1131.61,True
'2015-10-05T03:00:00',8.69622,8.71463,8.69564,8.71458,887.5,8.69697,8.71536,8.69627,8.71519,873.24,True
'2015-10-05T04:00:00',8.71401,8.71698,8.70913,8.71035,749.87,8.71462,8.71759,8.70977,8.71096,748.87,False
'2015-10-05T05:00:00',8.71014,8.71014,8.69938,8.69959,540.74,8.71075,8.71075,8.70001,8.7002,546.5,False
'2015-10-05T06:00:00',8.69958,8.70834,8.69674,8.70555,688.24,8.70021,8.709,8.69797,8.70618,694.62,True
'2015-10-05T07:00:00',8.70547,8.70996,8.70324,8.70419,911.97,8.70608,8.71058,8.70414,8.70482,916.5,True
'2015-10-05T08:00:00',8.70409,8.71312,8.69976,8.70674,1566.99,8.70472,8.71459,8.70056,8.70781,1597.0,True
'2015-10-05T09:00:00',8.70654,8.72593,8.69614,8.71695,4094.5,8.70776,8.72708,8.69736,8.71826,3972.0,True
'2015-10-05T10:00:00',8.71706,8.72994,8.71397,8.72453,4008.71,8.71854,8.73104,8.71516,8.7269,3965.0,True
'2015-10-05T11:00:00',8.72481,8.74858,8.72444,8.74074,3491.22,8.72669,8.75006,8.72626,8.74176,3438.47,False
'2015-10-05T12:00:00',8.74039,8.74194,8.70784,8.71404,2917.0901,8.74166,8.74323,8.70946,8.71506,2477.95,False
'2015-10-05T13:00:00',8.71414,8.71854,8.69744,8.70143,2298.1699,8.71556,8.71946,8.69867,8.70247,1748.5,False
'2015-10-05T14:00:00',8.70164,8.71254,8.68754,8.68867,1770.75,8.70266,8.71356,8.68876,8.69077,1863.25,False
'2015-10-05T15:00:00',8.68876,8.69434,8.67874,8.68913,2127.0,8.69086,8.69557,8.68041,8.69347,2494.75,True
'2015-10-05T16:00:00',8.6879,8.69884,8.68284,8.68944,2612.1699,8.69373,8.70006,8.68406,8.69056,2328.47,False
'2015-10-05T17:00:00',8.68964,8.69484,8.67497,8.67784,2220.0,8.69076,8.69596,8.67667,8.67886,2266.3701,False
'2015-10-05T18:00:00',8.67774,8.67944,8.65873,8.66923,1894.27,8.67896,8.68056,8.65997,8.67077,1642.27,False
'2015-10-05T19:00:00',8.66904,8.67193,8.66263,8.66543,942.75,8.67096,8.67323,8.66436,8.66677,1095.0,False
'2015-10-05T20:00:00',8.66534,8.66804,8.65953,8.66434,1027.0,8.66677,8.66952,8.66056,8.66576,871.25,True
'2015-10-05T21:00:00',8.66414,8.67054,8.66404,8.66734,764.5,8.66536,8.67156,8.66516,8.66836,799.25,True
'2015-10-05T22:00:00',8.66743,8.67234,8.66429,8.67073,527.99,8.66847,8.67587,8.66656,8.67587,439.12,False
'2015-10-05T23:00:00',8.66923,8.67174,8.66643,8.66643,129.47,8.67236,8.67533,8.66847,8.66853,160.0,True
'2015-10-06T00:00:00',8.66833,8.67244,8.66766,8.67224,210.36,8.6705,8.67499,8.6705,8.67446,251.75,True
'2015-10-06T01:00:00',8.67223,8.67554,8.67033,8.67543,220.5,8.67447,8.67711,8.67266,8.67707,302.74,True
'2015-10-06T02:00:00',8.67554,8.67805,8.66881,8.67246,968.11,8.67716,8.67866,8.66956,8.67299,848.24,False
'2015-10-06T03:00:00',8.67255,8.67297,8.65816,8.67036,686.19,8.67308,8.67377,8.65869,8.6709,629.25,True
'2015-10-06T04:00:00',8.67046,8.67514,8.6626,8.6631,531.12,8.67099,8.67578,8.66315,8.66364,524.5,False
'2015-10-06T05:00:00',8.66324,8.67105,8.65827,8.66725,859.74,8.66377,8.67158,8.65917,8.66829,862.61,False
'2015-10-06T06:00:00',8.66731,8.66839,8.66196,8.66484,464.0,8.66784,8.66999,8.6625,8.66538,466.87,True
'2015-10-06T07:00:00',8.66476,8.67369,8.66476,8.66859,728.87,8.66529,8.67439,8.66529,8.67261,728.48,True
'2015-10-06T08:00:00',8.66881,8.67594,8.65954,8.66915,1871.0,8.67231,8.67726,8.66011,8.67036,1951.62,True
'2015-10-06T09:00:00',8.66895,8.69454,8.66524,8.69274,3675.97,8.67036,8.69582,8.66636,8.69387,3376.4199,True
'2015-10-06T10:00:00',8.69273,8.69494,8.67877,8.68454,2897.9099,8.69387,8.69606,8.67996,8.6857,2822.75,False
'2015-10-06T11:00:00',8.68454,8.69204,8.6804,8.68954,2785.25,8.68562,8.69298,8.68156,8.69056,2226.25,False
'2015-10-06T12:00:00',8.68973,8.69184,8.67974,8.69184,1923.0,8.69077,8.69326,8.68096,8.69326,1985.75,True
'2015-10-06T13:00:00',8.69204,8.70304,8.69093,8.70124,1410.37,8.69346,8.70436,8.69237,8.70256,1949.5,True
'2015-10-06T14:00:00',8.70124,8.70474,8.68414,8.68494,1854.62,8.7025,8.70576,8.68516,8.68616,2109.45,False
'2015-10-06T15:00:00',8.68473,8.69654,8.68383,8.69284,1648.75,8.68577,8.69746,8.68527,8.69376,2412.0,True
'2015-10-06T16:00:00',8.69304,8.72994,8.69159,8.72743,2317.0,8.69396,8.73137,8.69286,8.72847,2991.3701,True
'2015-10-06T17:00:00',8.72824,8.73694,8.72434,8.72993,2028.75,8.72927,8.73903,8.72526,8.73087,2699.3601,True
'2015-10-06T18:00:00',8.72963,8.73754,8.72533,8.7282,1293.85,8.73077,8.73919,8.72667,8.72916,1395.5,False
'2015-10-06T19:00:00',8.72815,8.73104,8.72333,8.72724,937.5,8.72916,8.73216,8.72476,8.72836,1298.0,True
'2015-10-06T20:00:00',8.72773,8.73734,8.72384,8.73613,1311.0,8.72887,8.73866,8.72516,8.73747,1338.25,True
'2015-10-06T21:00:00',8.73664,8.74114,8.72994,8.74054,999.25,8.73756,8.74226,8.73126,8.74196,1030.0,True
'2015-10-06T22:00:00',8.74093,8.74134,8.73274,8.73414,517.5,8.74234,8.74266,8.73446,8.73976,499.5,False
'2015-10-06T23:00:00',8.73474,8.73814,8.7317,8.73244,440.17,8.73669,8.74056,8.73425,8.73434,477.36,False
'2015-10-07T00:00:00',8.73244,8.73363,8.72974,8.73051,274.47,8.73415,8.73563,8.73159,8.73349,292.1,True
'2015-10-07T01:00:00',8.73008,8.73424,8.72949,8.73164,212.5,8.73412,8.73637,8.73146,8.73316,255.24,True
'2015-10-07T02:00:00',8.73203,8.73859,8.72711,8.73051,895.36,8.73276,8.73959,8.72772,8.73152,872.85,False
'2015-10-07T03:00:00',8.73027,8.73388,8.72727,8.73373,737.49,8.73088,8.73449,8.72823,8.73434,736.12,True
'2015-10-07T04:00:00',8.73355,8.73775,8.72908,8.73439,820.74,8.73416,8.73838,8.72969,8.73541,813.5,True
'2015-10-07T05:00:00',8.7348,8.74476,8.7348,8.74245,1890.97,8.73541,8.74634,8.73541,8.74346,1860.85,False
'2015-10-07T06:00:00',8.74245,8.74245,8.72951,8.73097,1129.74,8.74357,8.74357,8.73012,8.7316,1029.74,False
'2015-10-07T07:00:00',8.73109,8.73115,8.72585,8.72641,1109.37,8.7317,8.73188,8.72664,8.72917,1110.87,True
'2015-10-07T08:00:00',8.72576,8.73153,8.72004,8.72034,2104.49,8.72798,8.73216,8.72166,8.72166,2453.98,False
'2015-10-07T09:00:00',8.72043,8.72534,8.69665,8.70594,4355.75,8.72166,8.72634,8.69766,8.70696,4307.5,False
'2015-10-07T10:00:00',8.70624,8.71683,8.70444,8.71243,3032.0,8.70712,8.71787,8.70566,8.71347,3792.75,False
'2015-10-07T11:00:00',8.71244,8.71474,8.7039,8.70804,2465.8501,8.71356,8.71567,8.70517,8.70906,3086.5,True
'2015-10-07T12:00:00',8.70814,8.72404,8.70414,8.72112,1809.75,8.70916,8.72516,8.70516,8.72322,1763.25,True
'2015-10-07T13:00:00',8.72143,8.73473,8.72074,8.73164,1570.3199,8.72355,8.73607,8.72186,8.73296,1559.6,True
'2015-10-07T14:00:00',8.73183,8.73653,8.71364,8.72304,2286.02,8.73309,8.73747,8.71468,8.72396,2082.9099,False
'2015-10-07T15:00:00',8.72333,8.72493,8.70294,8.70534,2333.99,8.72427,8.72587,8.70396,8.70708,2198.0,False
'2015-10-07T16:00:00',8.70534,8.71544,8.68854,8.70654,3108.6699,8.70676,8.71707,8.68966,8.70766,2851.8899,True
'2015-10-07T17:00:00',8.7066,8.73064,8.70614,8.71684,3239.0,8.70766,8.73232,8.70726,8.71806,3101.3201,False
'2015-10-07T18:00:00',8.71644,8.72284,8.70499,8.71323,1853.75,8.71786,8.72437,8.70636,8.71447,1791.0,False
'2015-10-07T19:00:00',8.71324,8.72004,8.70924,8.71824,1393.25,8.71476,8.72166,8.71046,8.71926,1455.25,True
'2015-10-07T20:00:00',8.71814,8.72154,8.70573,8.71947,1506.75,8.71916,8.72316,8.70686,8.72181,1601.5,True
'2015-10-07T21:00:00',8.71918,8.72264,8.71194,8.71244,1114.52,8.72153,8.72446,8.71326,8.71386,1162.74,False
'2015-10-07T22:00:00',8.71244,8.71442,8.70575,8.70754,408.5,8.71356,8.71597,8.70796,8.70976,582.75,False
'2015-10-07T23:00:00',8.70745,8.70874,8.70567,8.70873,119.0,8.71046,8.71154,8.70907,8.71026,118.5,True
'2015-10-08T00:00:00',8.70776,8.71113,8.70633,8.70736,232.61,8.70987,8.71343,8.70867,8.70956,243.05,False
'2015-10-08T01:00:00',8.70756,8.71021,8.70605,8.70884,333.22,8.70956,8.71334,8.70746,8.71027,267.5,True
'2015-10-08T02:00:00',8.70926,8.71536,8.70907,8.70954,789.0,8.70998,8.71622,8.7098,8.71066,794.73,True
'2015-10-08T03:00:00',8.70963,8.72159,8.70933,8.71889,1009.25,8.71075,8.7222,8.70994,8.71953,1011.98,True
'2015-10-08T04:00:00',8.71904,8.72623,8.71699,8.71906,669.98,8.71965,8.72684,8.7176,8.71969,664.0,False
'2015-10-08T05:00:00',8.7192,8.72437,8.71826,8.72437,554.0,8.71983,8.72498,8.71913,8.72498,555.25,True
'2015-10-08T06:00:00',8.72416,8.72779,8.72176,8.72452,248.5,8.72477,8.72856,8.72326,8.72515,271.5,False
'2015-10-08T07:00:00',8.72464,8.72748,8.72195,8.72697,713.75,8.72527,8.72811,8.72275,8.72758,711.0,True
'2015-10-08T08:00:00',8.72633,8.73084,8.716,8.72754,1985.99,8.72694,8.73206,8.71717,8.72861,2039.75,True
'2015-10-08T09:00:00',8.72734,8.76463,8.72652,8.75004,4992.79,8.72846,8.76587,8.72777,8.75113,5473.4902,False
'2015-10-08T10:00:00',8.75004,8.75764,8.74309,8.75179,3055.0,8.75103,8.75874,8.74427,8.75306,3973.8401,True
'2015-10-08T11:00:00',8.75179,8.76844,8.75036,8.75874,2505.0,8.75256,8.76968,8.75177,8.75986,3488.51,False
'2015-10-08T12:00:00',8.75831,8.76184,8.75023,8.75213,2021.25,8.75976,8.76338,8.75137,8.75327,1804.25,False
'2015-10-08T13:00:00',8.75204,8.75553,8.73724,8.73984,2068.72,8.75316,8.75666,8.73856,8.74121,2019.12,False
'2015-10-08T14:00:00',8.73954,8.73984,8.70852,8.72604,3413.6201,8.74121,8.74126,8.71006,8.72756,2921.5701,False
'2015-10-08T15:00:00',8.72604,8.73024,8.71293,8.71844,1885.92,8.72706,8.73136,8.71426,8.71976,1975.11,True
'2015-10-08T16:00:00',8.71864,8.74064,8.71384,8.73854,2203.25,8.71996,8.74156,8.71476,8.73946,2315.5,True
'2015-10-08T17:00:00',8.73873,8.75034,8.73505,8.74374,1986.12,8.73967,8.75126,8.73646,8.74486,2435.22,False
'2015-10-08T18:00:00',8.74354,8.74674,8.73623,8.74353,1254.5,8.74486,8.74767,8.73776,8.74467,1406.0,True
'2015-10-08T19:00:00',8.74334,8.75714,8.74234,8.74473,1334.25,8.74456,8.75851,8.74387,8.74835,1236.52,True
'2015-10-08T20:00:00',8.74463,8.77854,8.72743,8.73694,3227.27,8.74825,8.78016,8.72974,8.73826,3019.8501,False
'2015-10-08T21:00:00',8.73734,8.74124,8.73193,8.73703,930.5,8.73846,8.74226,8.73286,8.73807,1203.24,False
'2015-10-08T22:00:00',8.73764,8.73814,8.73433,8.73754,295.37,8.73866,8.74069,8.73566,8.74036,297.75,True
'2015-10-08T23:00:00',8.73893,8.74258,8.73757,8.74258,270.33,8.74097,8.74457,8.73986,8.74456,230.93,True
'2015-10-09T00:00:00',8.74224,8.74874,8.73993,8.74814,753.9,8.74434,8.75126,8.74156,8.75036,626.18,True
'2015-10-09T01:00:00',8.74777,8.75084,8.74397,8.74474,319.5,8.75084,8.75246,8.74567,8.74616,371.61,False
'2015-10-09T02:00:00',8.74474,8.74631,8.74075,8.74384,714.11,8.74623,8.7472,8.74145,8.74445,714.37,False
'2015-10-09T03:00:00',8.74393,8.74583,8.73174,8.73813,1065.86,8.74456,8.74644,8.73242,8.73874,1065.72,False
'2015-10-09T04:00:00',8.73829,8.7426,8.73584,8.74058,597.86,8.73892,8.74371,8.73687,8.74119,627.5,True
'2015-10-09T05:00:00',8.74046,8.74469,8.73895,8.74257,514.87,8.74107,8.74561,8.74007,8.74318,516.5,True
'2015-10-09T06:00:00',8.74248,8.74691,8.74113,8.74498,639.5,8.74309,8.74846,8.74174,8.7456,627.5,True
'2015-10-09T07:00:00',8.74474,8.75056,8.74284,8.74505,742.59,8.74575,8.75146,8.7436,8.74566,705.11,False
'2015-10-09T08:00:00',8.74498,8.74935,8.73528,8.74144,1956.62,8.74559,8.74988,8.73646,8.74284,2069.3701,True
'2015-10-09T09:00:00',8.74144,8.79373,8.73896,8.78574,5599.54,8.74273,8.79476,8.74007,8.78696,5572.8101,False
'2015-10-09T10:00:00',8.78594,8.78894,8.76901,8.77525,3453.71,8.78706,8.78992,8.77006,8.77684,3728.23,True
'2015-10-09T11:00:00',8.77524,8.79524,8.76924,8.78415,3207.75,8.77675,8.79661,8.77036,8.78536,3604.6101,True
'2015-10-09T12:00:00',8.78405,8.80634,8.78258,8.80574,2642.0,8.78536,8.80777,8.78366,8.80686,3305.22,True
'2015-10-09T13:00:00',8.80584,8.81024,8.79949,8.80454,1648.62,8.80716,8.81127,8.80076,8.80546,2530.1699,True
'2015-10-09T14:00:00',8.8042,8.81803,8.79171,8.81044,2763.0701,8.80491,8.81907,8.79326,8.81146,2951.75,False
'2015-10-09T15:00:00',8.81044,8.81114,8.78914,8.79463,2789.1599,8.81176,8.81216,8.79016,8.79673,2259.3701,False
'2015-10-09T16:00:00',8.79449,8.80264,8.78484,8.80094,2778.75,8.7966,8.80379,8.78576,8.80196,2526.0,True
'2015-10-09T17:00:00',8.80153,8.81874,8.79813,8.80564,2506.0,8.80257,8.82036,8.79947,8.80666,2519.75,True
'2015-10-09T18:00:00',8.80584,8.82474,8.80524,8.81904,1388.25,8.80686,8.82606,8.80636,8.82026,1511.75,False
'2015-10-09T19:00:00',8.81874,8.82044,8.80874,8.80933,1418.12,8.82016,8.82197,8.81006,8.81037,1409.5,False
'2015-10-09T20:00:00',8.80944,8.80974,8.80433,8.80854,840.75,8.81086,8.81106,8.80596,8.80946,925.0,True
'2015-10-09T21:00:00',8.80804,8.81004,8.79693,8.79973,910.5,8.80936,8.81117,8.79847,8.80117,1080.87,False
'2015-10-09T22:00:00',8.79994,8.80634,8.79994,8.80093,477.26,8.80156,8.80793,8.80156,8.80407,470.25,True
'2015-10-11T23:00:00',8.80354,8.80584,8.79652,8.79946,110.54,8.80656,8.80956,8.80026,8.80576,89.09,True
'2015-10-12T00:00:00',8.80541,8.80927,8.80345,8.80454,364.29,8.80832,8.81176,8.80601,8.80705,439.42,True
'2015-10-12T01:00:00',8.80454,8.81034,8.80268,8.80934,233.82,8.80695,8.81193,8.80435,8.81075,266.7,True
'2015-10-12T02:00:00',8.80959,8.8174,8.80515,8.81474,672.93,8.81032,8.81814,8.80645,8.81555,669.12,False
'2015-10-12T03:00:00',8.81486,8.81553,8.80685,8.80948,594.08,8.81561,8.81626,8.80766,8.81011,589.09,True
'2015-10-12T04:00:00',8.80928,8.81661,8.80888,8.81415,435.84,8.80989,8.81745,8.80972,8.81476,418.66,False
'2015-10-12T05:00:00',8.81439,8.81664,8.81206,8.81575,420.8,8.815,8.8173,8.81305,8.81636,417.0,True
'2015-10-12T06:00:00',8.81534,8.8168,8.81214,8.81314,233.84,8.81666,8.81744,8.81313,8.81375,238.59,False
'2015-10-12T07:00:00',8.81329,8.81602,8.81016,8.81059,371.5,8.81392,8.81677,8.81106,8.8112,369.99,False
'2015-10-12T08:00:00',8.81079,8.81544,8.80804,8.80804,1269.25,8.8114,8.81656,8.80863,8.80947,1569.0,True
'2015-10-12T09:00:00',8.80804,8.82303,8.80371,8.82003,2197.25,8.80926,8.8247,8.80496,8.82117,2218.6699,False
'2015-10-12T10:00:00',8.82003,8.82264,8.81234,8.81907,1942.5,8.82111,8.82389,8.81346,8.82026,2365.0901,True
'2015-10-12T11:00:00',8.81918,8.83204,8.81823,8.82214,1760.37,8.82026,8.83317,8.81946,8.82326,2029.0,False
'2015-10-12T12:00:00',8.82194,8.82303,8.80603,8.80984,1419.4301,8.82306,8.82416,8.80767,8.81146,1550.87,False
'2015-10-12T13:00:00',8.80946,8.81764,8.80893,8.81744,784.5,8.81107,8.81886,8.81036,8.81886,741.75,True
'2015-10-12T14:00:00',8.81764,8.81824,8.80834,8.80974,1289.75,8.81906,8.81966,8.80936,8.81113,1430.0,False
'2015-10-12T15:00:00',8.80933,8.81704,8.80857,8.81114,1501.75,8.81037,8.81855,8.80996,8.81216,1411.17,True
'2015-10-12T16:00:00',8.81094,8.82014,8.80723,8.81393,1766.52,8.81196,8.82116,8.80867,8.81527,1605.92,False
'2015-10-12T17:00:00',8.81434,8.81434,8.80093,8.80954,1702.51,8.81546,8.81546,8.80237,8.81096,1482.5,True
'2015-10-12T18:00:00',8.81004,8.81844,8.80707,8.81844,627.25,8.81132,8.81966,8.80886,8.81936,600.67,True
'2015-10-12T19:00:00',8.81794,8.81894,8.80824,8.81104,451.32,8.81886,8.81987,8.80966,8.81276,514.25,False
'2015-10-12T20:00:00',8.81103,8.81153,8.80303,8.80584,464.67,8.81277,8.81286,8.80476,8.80706,542.25,True
'2015-10-12T21:00:00',8.80604,8.81544,8.80503,8.80544,371.45,8.80736,8.81666,8.80656,8.80676,385.17,False
'2015-10-12T22:00:00',8.80584,8.80734,8.80254,8.80453,325.26,8.80696,8.80987,8.80366,8.80707,331.0,False
'2015-10-12T23:00:00',8.80143,8.80343,8.79774,8.80114,136.48,8.80717,8.80727,8.80026,8.80316,152.84,False
'2015-10-13T00:00:00',8.80113,8.80204,8.79791,8.79997,170.91,8.80317,8.80406,8.80006,8.80307,186.14,False
'2015-10-13T01:00:00',8.80074,8.80214,8.79674,8.79734,271.75,8.80307,8.80386,8.79857,8.79873,252.37,True
'2015-10-13T02:00:00',8.79759,8.8034,8.79113,8.79424,807.24,8.79832,8.80401,8.79219,8.79485,812.5,False
'2015-10-13T03:00:00',8.79441,8.79924,8.79367,8.79707,749.73,8.79502,8.79985,8.79453,8.7977,776.74,True
'2015-10-13T04:00:00',8.79717,8.80532,8.79493,8.80492,806.47,8.79778,8.80616,8.79554,8.80553,802.73,True
'2015-10-13T05:00:00',8.80501,8.80829,8.80179,8.80241,427.5,8.80562,8.80892,8.8024,8.80302,426.0,True
'2015-10-13T06:00:00',8.80249,8.81186,8.80127,8.80925,360.24,8.8031,8.81247,8.80293,8.80987,363.5,True
'2015-10-13T07:00:00',8.80936,8.81811,8.80626,8.81699,640.62,8.80999,8.81905,8.80687,8.81812,650.49,True
'2015-10-13T08:00:00',8.81692,8.8254,8.80604,8.81574,1737.24,8.81805,8.82697,8.80736,8.81696,1802.0,True
'2015-10-13T09:00:00',8.81574,8.84304,8.81513,8.83687,4160.9902,8.81684,8.84416,8.81637,8.83816,3782.8701,False
'2015-10-13T10:00:00',8.83703,8.84174,8.81536,8.81924,3988.75,8.83816,8.84286,8.81666,8.82153,4657.8701,False
'2015-10-13T11:00:00',8.81955,8.82704,8.80703,8.82384,3252.5,8.82133,8.82819,8.80865,8.82496,3555.0,False
'2015-10-13T12:00:00',8.82374,8.82694,8.80784,8.81913,2187.1499,8.82486,8.82818,8.80922,8.82057,2048.25,False
'2015-10-13T13:00:00',8.81934,8.82284,8.81424,8.81594,1178.5,8.82046,8.82411,8.81526,8.81736,1102.0,True
'2015-10-13T14:00:00',8.81593,8.83534,8.81224,8.82804,1888.5,8.81697,8.83664,8.81356,8.82916,1919.87,False
'2015-10-13T15:00:00',8.82793,8.83114,8.81234,8.81254,2027.24,8.82907,8.8323,8.81346,8.81366,2786.25,False
'2015-10-13T16:00:00',8.81274,8.81574,8.79984,8.81364,2198.25,8.81386,8.81687,8.80086,8.81489,2079.0,True
'2015-10-13T17:00:00',8.81364,8.82423,8.81054,8.82014,2362.0,8.81497,8.82517,8.81146,8.82144,1589.75,True
'2015-10-13T18:00:00',8.82014,8.82774,8.81533,8.82673,911.25,8.82135,8.82866,8.81667,8.82767,979.75,False
'2015-10-13T19:00:00',8.82654,8.82774,8.81673,8.81784,762.25,8.82746,8.82866,8.81816,8.81896,970.32,False
'2015-10-13T20:00:00',8.81774,8.82393,8.81723,8.82214,700.5,8.81866,8.82507,8.81857,8.82326,722.5,True
'2015-10-13T21:00:00',8.82214,8.82944,8.81743,8.82284,647.5,8.82306,8.83087,8.81886,8.82406,608.07,False
'2015-10-13T22:00:00',8.82284,8.82344,8.81694,8.81763,378.48,8.82386,8.82531,8.81931,8.81967,347.09,False
'2015-10-13T23:00:00',8.81904,8.82206,8.81637,8.81961,210.73,8.82115,8.82436,8.81867,8.82226,217.37,True
'2015-10-14T00:00:00',8.81963,8.82487,8.81767,8.82424,293.6,8.82174,8.82703,8.82016,8.82616,309.96,False
'2015-10-14T01:00:00',8.82383,8.82414,8.81964,8.82134,154.0,8.82577,8.82646,8.82116,8.82286,162.0,True
'2015-10-14T02:00:00',8.82171,8.83207,8.82171,8.8319,515.37,8.82243,8.83268,8.82243,8.83251,524.5,True
'2015-10-14T03:00:00',8.83197,8.83564,8.82313,8.82876,882.6,8.83258,8.83625,8.82376,8.82939,917.23,False
'2015-10-14T04:00:00',8.82868,8.83334,8.82485,8.82817,628.99,8.82929,8.83396,8.82547,8.8288,649.0,False
'2015-10-14T05:00:00',8.82827,8.82827,8.8233,8.82574,574.25,8.82888,8.82907,8.82391,8.82636,576.0,False
'2015-10-14T06:00:00',8.82582,8.82751,8.82184,8.82602,423.5,8.82643,8.82827,8.82246,8.82663,448.74,True
'2015-10-14T07:00:00',8.82621,8.83289,8.82621,8.83123,673.25,8.82684,8.83352,8.82684,8.83184,668.87,True
'2015-10-14T08:00:00',8.83107,8.83864,8.82714,8.83523,1770.5,8.83168,8.83985,8.82776,8.83647,1792.37,True
'2015-10-14T09:00:00',8.8353,8.85594,8.83407,8.84563,3956.1201,8.83647,8.8572,8.83526,8.84687,3891.27,False
'2015-10-14T10:00:00',8.84594,8.84864,8.83394,8.83904,3014.75,8.84709,8.84987,8.83536,8.84026,3622.75,False
'2015-10-14T11:00:00',8.83924,8.84604,8.83783,8.84063,2382.75,8.84076,8.84726,8.83903,8.84175,2187.25,False
'2015-10-14T12:00:00',8.84063,8.84504,8.83624,8.83893,1678.75,8.84167,8.84646,8.83736,8.84007,2177.5,False
'2015-10-14T13:00:00',8.83934,8.84444,8.82691,8.83884,1351.5,8.84046,8.84546,8.82906,8.83996,1338.75,True
'2015-10-14T14:00:00',8.83883,8.87074,8.83794,8.86743,2877.75,8.83997,8.87164,8.83936,8.869,3258.75,True
'2015-10-14T15:00:00',8.86743,8.87174,8.84044,8.84614,2850.9199,8.86907,8.87287,8.84266,8.84716,2730.5,False
'2015-10-14T16:00:00',8.84594,8.86654,8.84323,8.86224,2475.5,8.84716,8.86777,8.84466,8.86336,2405.5,True
'2015-10-14T17:00:00',8.86224,8.87004,8.85895,8.86244,1729.5,8.86336,8.87166,8.86027,8.86376,2611.0,False
'2015-10-14T18:00:00',8.86234,8.86924,8.86074,8.86894,951.0,8.86376,8.87066,8.86226,8.87006,1028.3199,True
'2015-10-14T19:00:00',8.86863,8.87174,8.86743,8.87004,725.0,8.87007,8.87327,8.86856,8.87176,703.74,True
'2015-10-14T20:00:00',8.87054,8.89644,8.86805,8.89564,1732.37,8.87176,8.89766,8.86957,8.89686,1712.75,True
'2015-10-14T21:00:00',8.89534,8.90374,8.89058,8.90073,1205.25,8.89676,8.90517,8.89206,8.90187,1391.0,False
'2015-10-14T22:00:00',8.90034,8.90034,8.8876,8.89103,680.93,8.90176,8.90176,8.88876,8.89307,682.94,False
'2015-10-14T23:00:00',8.89104,8.89934,8.88944,8.89595,323.47,8.89306,8.90147,8.89146,8.89897,312.1,False
'2015-10-15T00:00:00',8.89767,8.89874,8.88934,8.89144,314.1,8.89976,8.90058,8.89146,8.89386,299.65,False
'2015-10-15T01:00:00',8.89147,8.89434,8.88765,8.89136,292.62,8.89386,8.89586,8.88896,8.89286,256.74,True
'2015-10-15T02:00:00',8.89134,8.8976,8.88548,8.8863,1364.98,8.89286,8.89821,8.8862,8.88746,1320.23,False
'2015-10-15T03:00:00',8.88638,8.89068,8.88239,8.89034,1040.86,8.88753,8.89129,8.88312,8.89095,1041.86,True
'2015-10-15T04:00:00',8.89022,8.90408,8.88915,8.90377,965.87,8.89083,8.90469,8.88976,8.90438,967.0,True
'2015-10-15T05:00:00',8.90387,8.90498,8.89658,8.89735,619.5,8.90448,8.90559,8.89719,8.89837,618.0,False
'2015-10-15T06:00:00',8.89751,8.90135,8.89563,8.89699,586.75,8.89853,8.90196,8.89626,8.8976,588.0,True
'2015-10-15T07:00:00',8.8969,8.90256,8.89567,8.89911,674.12,8.89751,8.90317,8.8966,8.89972,679.49,True
'2015-10-15T08:00:00',8.89933,8.90804,8.89384,8.89648,1685.35,8.89996,8.90936,8.89516,8.89797,1792.73,False
'2015-10-15T09:00:00',8.89641,8.89874,8.85404,8.86363,4731.3701,8.8979,8.90061,8.85526,8.86507,5095.3701,False
'2015-10-15T10:00:00',8.86353,8.88073,8.86032,8.86661,3044.25,8.86477,8.88197,8.86194,8.8681,3102.74,False
'2015-10-15T11:00:00',8.86694,8.87394,8.86354,8.86734,2190.6201,8.8681,8.87537,8.86476,8.86846,2240.0,False
'2015-10-15T12:00:00',8.86694,8.86913,8.85654,8.86114,2070.75,8.86816,8.87027,8.85759,8.86236,2156.25,False
'2015-10-15T13:00:00',8.86134,8.86724,8.85803,8.86044,1452.25,8.86256,8.86886,8.85947,8.86156,1476.75,True
'2015-10-15T14:00:00',8.86064,8.87043,8.81034,8.82154,3679.3701,8.8617,8.87217,8.81276,8.82286,3544.24,False
'2015-10-15T15:00:00',8.82103,8.82764,8.80574,8.81134,3176.1201,8.82237,8.82876,8.80686,8.81416,3082.5,True
'2015-10-15T16:00:00',8.81204,8.83173,8.81194,8.82242,3335.0,8.81546,8.83367,8.81356,8.82416,3558.75,True
'2015-10-15T17:00:00',8.82234,8.84944,8.82164,8.84714,2921.0,8.82416,8.85086,8.82346,8.84836,2775.75,False
'2015-10-15T18:00:00',8.84714,8.84874,8.83148,8.83493,1581.25,8.84876,8.85007,8.83336,8.83647,1613.87,False
'2015-10-15T19:00:00',8.83494,8.83573,8.81844,8.81934,1128.62,8.83616,8.8372,8.81966,8.82046,1068.75,False
'2015-10-15T20:00:00',8.81963,8.82494,8.81304,8.82404,1275.0,8.82057,8.82637,8.81466,8.82516,975.75,False
'2015-10-15T21:00:00',8.82433,8.82433,8.81374,8.81514,890.25,8.82527,8.82536,8.81496,8.81656,840.0,False
'2015-10-15T22:00:00',8.81629,8.82224,8.81373,8.81929,382.24,8.81826,8.82384,8.81516,8.82317,379.73,True
'2015-10-15T23:00:00',8.82268,8.82287,8.81482,8.81735,578.86,8.82486,8.82737,8.81756,8.81946,627.78,False
'2015-10-16T00:00:00',8.81726,8.82083,8.81384,8.8153,427.45,8.81946,8.82296,8.81596,8.81843,466.01,False
'2015-10-16T01:00:00',8.8153,8.81644,8.80814,8.80814,470.25,8.81863,8.81873,8.80971,8.80986,484.5,False
'2015-10-16T02:00:00',8.80834,8.81186,8.80277,8.80794,647.25,8.80986,8.81277,8.80356,8.80857,649.5,False
'2015-10-16T03:00:00',8.808,8.81114,8.80451,8.80893,637.5,8.80861,8.81175,8.8054,8.80956,643.5,True
'2015-10-16T04:00:00',8.8087,8.81799,8.80843,8.81662,430.5,8.80932,8.81896,8.80904,8.81725,431.25,True
'2015-10-16T05:00:00',8.8167,8.82239,8.81552,8.82038,417.75,8.81733,8.82302,8.81673,8.82099,399.0,False
'2015-10-16T06:00:00',8.82028,8.82146,8.81597,8.82133,303.75,8.82089,8.82216,8.81686,8.82196,303.75,True
'2015-10-16T07:00:00',8.82094,8.8252,8.81907,8.82041,374.25,8.82196,8.82596,8.81968,8.82102,374.25,True
'2015-10-16T08:00:00',8.82048,8.82996,8.82048,8.82231,1318.75,8.82109,8.83156,8.82109,8.8238,1196.75,True
'2015-10-16T09:00:00',8.82224,8.8304,8.8066,8.81154,2781.75,8.82372,8.83176,8.80885,8.81276,2847.74,False
'2015-10-16T10:00:00',8.81174,8.81723,8.79824,8.80339,2365.25,8.81296,8.81846,8.79946,8.80556,2134.5,False
'2015-10-16T11:00:00',8.80326,8.80874,8.78354,8.79394,2519.4199,8.80556,8.80999,8.78517,8.79516,2343.5,False
'2015-10-16T12:00:00',8.79403,8.79784,8.78514,8.79014,2077.5,8.79527,8.79932,8.78716,8.79166,1971.0,True
'2015-10-16T13:00:00',8.79014,8.80314,8.78924,8.79363,1647.25,8.79159,8.80451,8.79046,8.79497,1399.5,True
'2015-10-16T14:00:00',8.79344,8.80914,8.79343,8.80314,1445.75,8.79476,8.81056,8.79465,8.80416,1625.0,True
'2015-10-16T15:00:00',8.80274,8.82634,8.7982,8.81626,2248.49,8.80376,8.82833,8.79936,8.81836,2463.3501,False
'2015-10-16T16:00:00',8.81323,8.81734,8.80493,8.81653,2103.75,8.81607,8.81937,8.80639,8.81757,1998.25,True
'2015-10-16T17:00:00',8.81654,8.81914,8.79296,8.80313,2039.0,8.81756,8.82046,8.79456,8.80457,1907.99,True
'2015-10-16T18:00:00',8.80294,8.82454,8.8022,8.81974,1759.75,8.80456,8.82576,8.80366,8.82096,2035.37,True
'2015-10-16T19:00:00',8.81984,8.82764,8.81824,8.82503,809.25,8.82106,8.82897,8.81926,8.82627,934.5,False
'2015-10-16T20:00:00',8.82473,8.82663,8.81293,8.81754,605.5,8.82597,8.82786,8.81427,8.81881,674.5,False
'2015-10-16T21:00:00',8.81754,8.81774,8.79835,8.79894,1043.0,8.81896,8.81896,8.79976,8.80036,1273.36,False
'2015-10-16T22:00:00',8.79924,8.80244,8.79223,8.79234,415.61,8.80066,8.80368,8.79526,8.79636,436.0,False
'2015-10-18T23:00:00',8.79234,8.79234,8.79234,8.79234,0.0,8.79636,8.79636,8.79636,8.79636,0.0,True
'2015-10-19T00:00:00',8.7993,8.80293,8.79624,8.79653,133.37,8.8047,8.80626,8.79856,8.79927,134.87,True
'2015-10-19T01:00:00',8.79653,8.80385,8.79653,8.80185,222.75,8.79901,8.80626,8.79901,8.80366,159.0,True
'2015-10-19T02:00:00',8.80184,8.8156,8.80042,8.81178,614.25,8.80366,8.81727,8.80163,8.81253,624.75,True
'2015-10-19T03:00:00',8.81144,8.81793,8.81071,8.81469,646.75,8.81306,8.81866,8.81157,8.81563,658.0,True
'2015-10-19T04:00:00',8.8146,8.81772,8.80419,8.80571,891.0,8.81553,8.81926,8.80504,8.80644,891.0,False
'2015-10-19T05:00:00',8.80561,8.80578,8.79927,8.80412,559.75,8.80634,8.80639,8.8,8.80473,559.75,True
'2015-10-19T06:00:00',8.80405,8.80788,8.80173,8.80597,344.75,8.80466,8.80849,8.80303,8.80658,344.75,True
'2015-10-19T07:00:00',8.80617,8.81294,8.80563,8.80956,443.25,8.80678,8.81399,8.80626,8.81017,443.25,True
'2015-10-19T08:00:00',8.80967,8.81857,8.80863,8.81381,1674.75,8.81028,8.81936,8.81028,8.81536,1622.25,False
'2015-10-19T09:00:00',8.81394,8.81543,8.78753,8.79804,3265.75,8.81526,8.81675,8.78896,8.79966,3080.5,False
'2015-10-19T10:00:00',8.79778,8.80994,8.79564,8.80354,2589.25,8.79939,8.81126,8.79696,8.80486,2399.1201,False
'2015-10-19T11:00:00',8.80335,8.80374,8.77349,8.77534,2701.5,8.80466,8.80489,8.77646,8.77646,2798.25,False
'2015-10-19T12:00:00',8.77534,8.77534,8.76393,8.77314,2526.0,8.77644,8.77644,8.76507,8.77465,2241.0,True
'2015-10-19T13:00:00',8.77314,8.78163,8.77233,8.77583,1490.75,8.77451,8.78236,8.77337,8.77717,1123.12,True
'2015-10-19T14:00:00',8.77604,8.78794,8.77604,8.78343,1359.5,8.77748,8.78933,8.77716,8.78467,1411.75,True
'2015-10-19T15:00:00',8.78344,8.79124,8.77206,8.77206,1535.12,8.78496,8.79236,8.77396,8.77664,1671.0,False
'2015-10-19T16:00:00',8.77272,8.77954,8.76124,8.76433,2661.49,8.77585,8.78067,8.76276,8.76547,2017.12,False
'2015-10-19T17:00:00',8.76404,8.77694,8.76324,8.77074,1597.5,8.76546,8.77839,8.76446,8.77176,1525.62,True
'2015-10-19T18:00:00',8.77083,8.77854,8.77004,8.77424,978.0,8.77187,8.78006,8.77146,8.77564,942.25,True
'2015-10-19T19:00:00',8.77424,8.77984,8.77223,8.77624,734.5,8.77555,8.78146,8.77356,8.77776,669.25,False
'2015-10-19T20:00:00',8.77623,8.77904,8.77314,8.77783,652.5,8.77776,8.78077,8.77426,8.77907,580.0,True
'2015-10-19T21:00:00',8.77814,8.77944,8.77203,8.77794,646.5,8.77936,8.78127,8.77326,8.77946,638.12,False
'2015-10-19T22:00:00',8.77754,8.77944,8.77204,8.77904,360.93,8.77926,8.78116,8.77366,8.78106,343.84,True
'2015-10-19T23:00:00',8.78023,8.78084,8.77555,8.77884,136.62,8.78277,8.78336,8.77926,8.78136,135.25,False
'2015-10-20T00:00:00',8.77913,8.78084,8.77747,8.77794,208.62,8.78167,8.78336,8.78016,8.78026,227.75,False
'2015-10-20T01:00:00',8.77784,8.77994,8.77671,8.77894,182.5,8.78016,8.78226,8.77886,8.78056,209.25,True
'2015-10-20T02:00:00',8.77947,8.78403,8.7761,8.78369,349.5,8.78019,8.7847,8.77683,8.78432,349.5,True
'2015-10-20T03:00:00',8.78371,8.7877,8.78162,8.78252,552.75,8.78434,8.78833,8.78223,8.78315,551.75,False
'2015-10-20T04:00:00',8.78194,8.78537,8.78194,8.78518,290.25,8.78406,8.78693,8.78286,8.78579,290.25,False
'2015-10-20T05:00:00',8.78484,8.78541,8.78276,8.78538,184.5,8.78636,8.78637,8.7842,8.78599,184.5,True
'2015-10-20T06:00:00',8.78537,8.78559,8.78084,8.7815,153.75,8.786,8.78666,8.78145,8.78212,153.75,True
'2015-10-20T07:00:00',8.7815,8.78568,8.77808,8.78261,333.75,8.78211,8.78657,8.77901,8.78322,335.25,False
'2015-10-20T08:00:00',8.7825,8.78326,8.77594,8.77994,970.5,8.78313,8.7838,8.77707,8.78147,982.5,True
'2015-10-20T09:00:00',8.77994,8.79654,8.77755,8.79384,3110.75,8.78116,8.79766,8.77906,8.79496,2497.1201,True
'2015-10-20T10:00:00',8.79355,8.80733,8.79024,8.80304,2992.25,8.79456,8.80843,8.79136,8.80416,2605.1201,True
'2015-10-20T11:00:00',8.80294,8.81324,8.79164,8.81133,1992.5,8.80406,8.81446,8.79276,8.81246,2213.75,True
'2015-10-20T12:00:00',8.81124,8.82464,8.81044,8.82054,1875.0,8.81246,8.82576,8.81166,8.82156,2193.75,False
'2015-10-20T13:00:00',8.82074,8.82084,8.81303,8.81474,896.62,8.82176,8.82216,8.81436,8.81606,950.5,False
'2015-10-20T14:00:00',8.81484,8.81653,8.80094,8.80763,1665.0,8.81616,8.81797,8.80206,8.80857,1667.5,False
'2015-10-20T15:00:00',8.80764,8.80943,8.79274,8.79524,2366.73,8.80886,8.81047,8.79406,8.79626,1801.0,False
'2015-10-20T16:00:00',8.7946,8.80004,8.78194,8.78963,2268.0,8.79616,8.80156,8.78337,8.79077,1873.75,True
'2015-10-20T17:00:00',8.78933,8.80324,8.78734,8.80273,1913.5,8.79047,8.80456,8.78906,8.80407,1714.75,False
'2015-10-20T18:00:00',8.80264,8.80274,8.79273,8.79713,1117.0,8.80366,8.80406,8.79406,8.79837,882.5,False
'2015-10-20T19:00:00',8.79714,8.80134,8.78634,8.79124,1150.12,8.79836,8.80303,8.78756,8.79236,872.25,False
'2015-10-20T20:00:00',8.79114,8.79344,8.78514,8.78674,891.11,8.79226,8.79486,8.78653,8.78816,675.0,False
'2015-10-20T21:00:00',8.78724,8.79273,8.78614,8.78724,643.5,8.78836,8.79417,8.78726,8.78886,563.25,True
'2015-10-20T22:00:00',8.78724,8.79364,8.78714,8.79184,269.0,8.78877,8.79636,8.78876,8.79636,217.0,True
'2015-10-20T23:00:00',8.79254,8.79394,8.78998,8.79254,153.85,8.79504,8.79733,8.79246,8.79461,155.11,True
'2015-10-21T00:00:00',8.79254,8.79734,8.79187,8.79734,264.23,8.79461,8.80013,8.79436,8.79956,210.2,True
'2015-10-21T01:00:00',8.79734,8.7989,8.79327,8.7989,247.75,8.79942,8.80043,8.79577,8.80043,240.25,True
'2015-10-21T02:00:00',8.79936,8.80923,8.79729,8.80521,609.0,8.79997,8.81161,8.7979,8.80582,571.5,False
'2015-10-21T03:00:00',8.80538,8.80734,8.80106,8.80269,546.75,8.80599,8.80804,8.80169,8.80332,544.5,False
'2015-10-21T04:00:00',8.80259,8.8047,8.80025,8.80233,304.5,8.8032,8.80531,8.80089,8.80417,302.25,True
'2015-10-21T05:00:00',8.80234,8.80774,8.80234,8.80449,259.5,8.80416,8.80872,8.80364,8.8051,257.25,False
'2015-10-21T06:00:00',8.80393,8.80517,8.80213,8.80502,420.0,8.80454,8.80578,8.80274,8.80563,409.5,True
'2015-10-21T07:00:00',8.80506,8.80552,8.79454,8.79943,670.5,8.80568,8.80636,8.79515,8.79996,677.25,False
'2015-10-21T08:00:00',8.79946,8.80353,8.79084,8.79414,2127.3701,8.80006,8.8047,8.79186,8.79527,1811.25,True
'2015-10-21T09:00:00',8.79414,8.81714,8.79414,8.81254,3740.1201,8.79535,8.81846,8.79535,8.81366,3490.75,False
'2015-10-21T10:00:00',8.81274,8.8165,8.79872,8.80324,2721.5,8.81386,8.81786,8.79976,8.80456,2771.0,False
'2015-10-21T11:00:00',8.80316,8.80316,8.78321,8.79724,2777.25,8.80426,8.80426,8.78498,8.79866,3011.75,True
'2015-10-21T12:00:00',8.79724,8.80504,8.7937,8.80244,1675.74,8.79865,8.80636,8.79486,8.80356,1563.25,True
'2015-10-21T13:00:00',8.80264,8.80654,8.79403,8.79934,1123.5,8.80416,8.80805,8.79536,8.80056,828.25,False
'2015-10-21T14:00:00',8.79964,8.80074,8.79214,8.79864,1297.5,8.80086,8.80166,8.79356,8.79996,1504.0,False
'2015-10-21T15:00:00',8.79884,8.80014,8.78904,8.79104,1945.74,8.80016,8.80116,8.79016,8.79236,1635.0,True
'2015-10-21T16:00:00',8.79194,8.80044,8.78594,8.80034,2039.0,8.79286,8.80169,8.78716,8.80126,2298.5,True
'2015-10-21T17:00:00',8.80034,8.80684,8.7887,8.79244,1637.0,8.80136,8.80797,8.78996,8.79336,1803.75,False
'2015-10-21T18:00:00',8.79223,8.79903,8.78794,8.79304,921.0,8.79317,8.80001,8.78906,8.79446,915.75,True
'2015-10-21T19:00:00',8.79363,8.80003,8.78743,8.78834,1188.0,8.79507,8.80137,8.78836,8.78966,1032.75,False
'2015-10-21T20:00:00',8.78864,8.79304,8.78484,8.78774,825.25,8.78993,8.79417,8.78626,8.7889,806.12,False
'2015-10-21T21:00:00',8.78774,8.79233,8.78544,8.78704,896.23,8.78906,8.79355,8.78666,8.78886,842.5,False
'2015-10-21T22:00:00',8.78728,8.79094,8.78667,8.78673,350.87,8.78886,8.79251,8.78886,8.78997,319.36,False
'2015-10-21T23:00:00',8.78698,8.78855,8.78477,8.78714,131.09,8.79147,8.79174,8.78772,8.7892,124.12,True
'2015-10-22T00:00:00',8.78735,8.79034,8.78616,8.78797,186.49,8.78955,8.79271,8.78889,8.79182,197.0,True
'2015-10-22T01:00:00',8.78769,8.79451,8.7873,8.79254,246.25,8.79181,8.79684,8.78936,8.79485,253.61,False
'2015-10-22T02:00:00',8.79311,8.79336,8.7801,8.78505,490.75,8.79394,8.79425,8.7814,8.78566,498.0,True
'2015-10-22T03:00:00',8.78495,8.79697,8.78483,8.79122,791.25,8.78556,8.79781,8.78544,8.79183,789.75,False
'2015-10-22T04:00:00',8.79133,8.79403,8.7889,8.79234,529.5,8.79194,8.79471,8.78969,8.79297,530.25,True
'2015-10-22T05:00:00',8.79229,8.79557,8.79167,8.79452,432.75,8.7929,8.79619,8.79228,8.79515,432.75,False
'2015-10-22T06:00:00',8.79443,8.79443,8.78459,8.78525,927.0,8.79507,8.79507,8.78575,8.78586,915.75,False
'2015-10-22T07:00:00',8.78535,8.78679,8.77777,8.77879,831.75,8.78598,8.78777,8.77863,8.7794,824.25,True
'2015-10-22T08:00:00',8.77872,8.79114,8.77833,8.78814,1848.25,8.77933,8.79348,8.77894,8.78933,1748.0,True
'2015-10-22T09:00:00',8.78828,8.79214,8.76324,8.76744,3904.1001,8.78946,8.79364,8.76479,8.76856,3479.98,False
'2015-10-22T10:00:00',8.76663,8.77054,8.75866,8.76744,3777.1499,8.76777,8.77162,8.76002,8.76866,2931.24,False
'2015-10-22T11:00:00',8.76734,8.76974,8.76085,8.76854,2406.75,8.76836,8.77117,8.76216,8.76966,2233.1201,True
'2015-10-22T12:00:00',8.76824,8.77584,8.76498,8.76804,1613.25,8.76936,8.77731,8.76636,8.76916,1504.5,True
'2015-10-22T13:00:00',8.76754,8.77743,8.76679,8.77203,1704.0,8.76866,8.7817,8.76816,8.77327,1632.74,False
'2015-10-22T14:00:00',8.77153,8.77504,8.66187,8.67694,5598.5801,8.77307,8.77656,8.66461,8.67856,5544.3101,False
'2015-10-22T15:00:00',8.67694,8.68954,8.64514,8.6452,6697.5498,8.67816,8.69133,8.64636,8.65134,6420.6201,False
'2015-10-22T16:00:00',8.6452,8.66844,8.64322,8.64924,3545.74,8.65112,8.67006,8.64626,8.65036,3556.1201,False
'2015-10-22T17:00:00',8.64904,8.65264,8.63044,8.63334,3252.0901,8.65016,8.65412,8.63186,8.63468,2792.5,False
'2015-10-22T18:00:00',8.63334,8.63554,8.61623,8.63114,2008.75,8.63476,8.63676,8.61756,8.63216,1909.62,False
'2015-10-22T19:00:00',8.63054,8.63224,8.61734,8.61874,1278.0,8.63186,8.63376,8.61836,8.61976,1244.0,False
'2015-10-22T20:00:00',8.61893,8.62324,8.60854,8.61014,1133.5,8.61997,8.62451,8.60956,8.61136,1080.5,False
'2015-10-22T21:00:00',8.61034,8.61694,8.60764,8.60894,1278.75,8.61156,8.61816,8.60876,8.61006,1026.25,False
'2015-10-22T22:00:00',8.60874,8.61254,8.60237,8.6075,669.04,8.60986,8.61426,8.60386,8.60966,590.91,False
'2015-10-22T23:00:00',8.60754,8.60875,8.58367,8.60674,1324.99,8.60964,8.61196,8.58686,8.60948,1226.0,False
'2015-10-23T00:00:00',8.60624,8.60884,8.59896,8.60644,419.03,8.60815,8.61114,8.60214,8.60886,501.61,False
'2015-10-23T01:00:00',8.60643,8.60684,8.57976,8.58784,1506.37,8.60887,8.60926,8.58176,8.58946,1598.87,False
'2015-10-23T02:00:00',8.58791,8.59809,8.58277,8.59449,1454.6801,8.58946,8.59916,8.58412,8.59522,1485.95,True
'2015-10-23T03:00:00',8.59457,8.6119,8.59457,8.60583,1523.4301,8.5953,8.61306,8.5953,8.6066,1560.9,True
'2015-10-23T04:00:00',8.60568,8.61516,8.6032,8.615,864.65,8.60643,8.61588,8.60396,8.61573,833.84,True
'2015-10-23T05:00:00',8.61493,8.617,8.61069,8.61512,961.1,8.61566,8.61775,8.61142,8.61585,935.95,True
'2015-10-23T06:00:00',8.61479,8.61747,8.6082,8.60987,462.59,8.61552,8.6182,8.60894,8.6106,459.51,True
'2015-10-23T07:00:00',8.60976,8.62061,8.60883,8.61981,592.5,8.61049,8.62134,8.60965,8.62056,584.09,False
'2015-10-23T08:00:00',8.61982,8.61997,8.60562,8.61169,2380.0701,8.62054,8.62126,8.60654,8.61444,2304.5901,True
'2015-10-23T09:00:00',8.61103,8.62375,8.59497,8.605,4627.9102,8.61378,8.62537,8.59656,8.60686,4417.0601,True
'2015-10-23T10:00:00',8.60475,8.63104,8.60448,8.62484,3249.5701,8.60636,8.63261,8.60576,8.62598,3116.24,True
'2015-10-23T11:00:00',8.62484,8.63283,8.60703,8.60914,2714.3201,8.62592,8.63397,8.60817,8.61056,2322.26,False
'2015-10-23T12:00:00',8.60919,8.61713,8.59344,8.59513,2494.49,8.61056,8.61846,8.59476,8.59637,2546.1799,False
'2015-10-23T13:00:00',8.59514,8.60754,8.58487,8.59754,2508.6899,8.59636,8.60936,8.58656,8.59866,2650.02,False
'2015-10-23T14:00:00',8.59834,8.60204,8.54584,8.56044,4587.21,8.59933,8.60316,8.54726,8.56186,3789.0801,False
'2015-10-23T15:00:00',8.56034,8.56873,8.53877,8.54354,4768.6401,8.56176,8.57011,8.54085,8.54466,3779.4299,False
'2015-10-23T16:00:00',8.54324,8.55574,8.53763,8.54944,3598.8601,8.54445,8.55681,8.53896,8.55113,3342.1001,False
'2015-10-23T17:00:00',8.54934,8.55174,8.52997,8.53654,3095.55,8.55086,8.55332,8.53197,8.53766,2795.1299,False
'2015-10-23T18:00:00',8.5369,8.54374,8.5289,8.53633,1293.73,8.53796,8.54486,8.53057,8.53777,1508.72,False
'2015-10-23T19:00:00',8.53614,8.53654,8.52343,8.52394,1279.41,8.53736,8.53836,8.52447,8.52516,1211.17,True
'2015-10-23T20:00:00',8.52424,8.53794,8.52424,8.52804,1311.34,8.52526,8.53956,8.52526,8.52916,1245.85,False
'2015-10-23T21:00:00',8.52864,8.53434,8.52174,8.53394,955.72,8.52976,8.53546,8.52296,8.53486,962.18,True
'2015-10-23T22:00:00',8.53393,8.53844,8.52987,8.53744,399.79,8.53487,8.54016,8.53166,8.53976,488.16,False
'2015-10-25T22:00:00',8.52834,8.52974,8.52383,8.52764,78.75,8.53226,8.53393,8.52966,8.53343,79.25,True
'2015-10-25T23:00:00',8.53027,8.54194,8.52847,8.53867,660.25,8.53356,8.54466,8.53216,8.54154,686.62,True
'2015-10-26T00:00:00',8.53883,8.54363,8.53515,8.53904,702.99,8.54129,8.54511,8.53731,8.54031,705.25,True
'2015-10-26T01:00:00',8.53914,8.54908,8.53653,8.54093,1062.0,8.53987,8.55049,8.53732,8.54195,1066.49,False
'2015-10-26T02:00:00',8.54086,8.54724,8.53631,8.54426,816.0,8.54185,8.54785,8.53693,8.54487,817.5,True
'2015-10-26T03:00:00',8.54473,8.55257,8.54473,8.55111,717.0,8.54534,8.55318,8.54534,8.55174,706.25,True
'2015-10-26T04:00:00',8.55121,8.55501,8.55023,8.55413,531.75,8.55182,8.55554,8.55076,8.55466,540.75,True
'2015-10-26T05:00:00',8.55425,8.55555,8.5513,8.5522,355.5,8.55478,8.55634,8.55206,8.55273,360.0,False
'2015-10-26T06:00:00',8.55237,8.55505,8.5504,8.55378,457.87,8.5529,8.55558,8.55094,8.55431,455.25,True
'2015-10-26T07:00:00',8.55387,8.5579,8.54629,8.54923,654.75,8.5544,8.55851,8.54683,8.54976,650.25,True
'2015-10-26T08:00:00',8.54926,8.56254,8.54909,8.55514,2124.5601,8.54981,8.56386,8.54962,8.55653,1936.5699,True
'2015-10-26T09:00:00',8.55514,8.56778,8.54916,8.55474,3947.52,8.55656,8.56935,8.55036,8.5564,3052.3701,False
'2015-10-26T10:00:00',8.55455,8.56027,8.54213,8.54364,3245.27,8.55623,8.56166,8.54336,8.54474,2582.9399,False
'2015-10-26T11:00:00',8.54364,8.55604,8.54354,8.55044,2013.99,8.54476,8.55766,8.54436,8.55206,1692.23,False
'2015-10-26T12:00:00',8.55042,8.55154,8.53994,8.54194,1087.3,8.55186,8.55286,8.54127,8.54296,1104.9399,False
'2015-10-26T13:00:00',8.54213,8.54574,8.53377,8.53734,1353.33,8.54357,8.54717,8.53497,8.53856,1416.61,True
'2015-10-26T14:00:00',8.53754,8.55053,8.52734,8.54993,2176.4099,8.53876,8.55372,8.52847,8.55335,1992.34,True
'2015-10-26T15:00:00',8.55154,8.56474,8.54674,8.55414,3356.5701,8.55553,8.56586,8.54796,8.55515,2900.02,True
'2015-10-26T16:00:00',8.55384,8.56714,8.55384,8.56384,2120.77,8.55515,8.56863,8.55496,8.56506,1840.72,True
'2015-10-26T17:00:00',8.56344,8.57034,8.55773,8.56524,1557.23,8.56446,8.57196,8.55897,8.56616,1468.55,True
'2015-10-26T18:00:00',8.56523,8.57744,8.56153,8.56663,980.75,8.56617,8.57857,8.56286,8.56757,1016.15,False
'2015-10-26T19:00:00',8.56624,8.56674,8.55676,8.55924,623.22,8.56716,8.56796,8.55786,8.56046,753.78,False
'2015-10-26T20:00:00',8.55894,8.56534,8.55833,8.56344,536.5,8.56016,8.56636,8.55937,8.56466,537.74,True
'2015-10-26T21:00:00',8.56394,8.57064,8.56224,8.56924,424.55,8.56486,8.57256,8.56376,8.57146,370.71,False
'2015-10-26T22:00:00',8.56728,8.56854,8.56364,8.56514,163.1,8.56936,8.57133,8.56598,8.56756,181.68,True
'2015-10-26T23:00:00',8.56573,8.57094,8.56386,8.57017,175.49,8.56777,8.57354,8.56703,8.57347,192.24,True
'2015-10-27T00:00:00',8.57017,8.57414,8.56514,8.57004,313.69,8.57333,8.57566,8.56746,8.57157,254.75,False
'2015-10-27T01:00:00',8.56994,8.57262,8.56171,8.56251,690.0,8.57148,8.57335,8.56244,8.56326,687.0,False
'2015-10-27T02:00:00',8.56224,8.56674,8.55968,8.56219,364.5,8.56291,8.56747,8.56041,8.5628,363.75,True
'2015-10-27T03:00:00',8.56243,8.57841,8.56242,8.57534,828.0,8.56304,8.57902,8.56304,8.57595,827.25,False
'2015-10-27T04:00:00',8.57527,8.5779,8.57148,8.57743,544.75,8.57588,8.57853,8.57209,8.57804,551.0,False
'2015-10-27T05:00:00',8.57752,8.57787,8.57297,8.57446,396.0,8.57813,8.57848,8.57358,8.57508,400.25,False
'2015-10-27T06:00:00',8.57443,8.57681,8.57009,8.57482,469.5,8.57504,8.57742,8.5707,8.57543,463.99,False
'2015-10-27T07:00:00',8.57473,8.57537,8.56691,8.57095,588.0,8.57534,8.57598,8.56752,8.57156,571.5,True
'2015-10-27T08:00:00',8.57106,8.58084,8.56264,8.56754,1770.1899,8.57167,8.58182,8.56396,8.56889,1674.61,False
'2015-10-27T09:00:00',8.56754,8.56984,8.55714,8.55854,1973.79,8.56881,8.57106,8.55846,8.56,1778.6,False
'2015-10-27T10:00:00',8.55844,8.56504,8.55232,8.55904,1870.71,8.55966,8.56626,8.55366,8.56006,1814.03,True
'2015-10-27T11:00:00',8.55853,8.56924,8.55624,8.56794,1378.55,8.55986,8.57036,8.55757,8.56916,1234.75,True
'2015-10-27T12:00:00',8.56774,8.57604,8.56423,8.57493,1352.39,8.56896,8.57736,8.56566,8.57607,1044.5,True
'2015-10-27T13:00:00',8.57473,8.58494,8.5625,8.56324,2043.4,8.57647,8.58716,8.56456,8.56456,1803.89,False
'2015-10-27T14:00:00',8.56314,8.57624,8.55343,8.55444,2784.8201,8.56446,8.57792,8.55466,8.55896,2529.0801,False
'2015-10-27T15:00:00',8.55404,8.56364,8.54804,8.55924,2210.3899,8.56016,8.5683,8.54916,8.56046,2091.48,True
'2015-10-27T16:00:00',8.55924,8.57164,8.55098,8.56454,1747.47,8.56061,8.5729,8.55226,8.56546,1607.8199,False
'2015-10-27T17:00:00',8.56433,8.56844,8.54904,8.55444,1438.14,8.56527,8.56963,8.55046,8.55536,1520.8,False
'2015-10-27T18:00:00',8.55504,8.55834,8.54983,8.55364,994.05,8.55596,8.55976,8.55136,8.55496,991.97,True
'2015-10-27T19:00:00',8.55374,8.56054,8.55194,8.55743,922.5,8.55476,8.56176,8.55296,8.55857,1089.09,True
'2015-10-27T20:00:00',8.55774,8.56083,8.55256,8.55754,524.36,8.55886,8.56206,8.55376,8.55846,523.5,False
'2015-10-27T21:00:00',8.55704,8.55954,8.55284,8.55914,591.42,8.55826,8.56146,8.55396,8.56106,660.32,True
'2015-10-27T22:00:00',8.5588,8.56219,8.55677,8.55983,284.12,8.56056,8.56406,8.55857,8.56196,273.56,False
'2015-10-27T23:00:00',8.55974,8.56178,8.55294,8.55294,381.81,8.56194,8.56373,8.55506,8.55506,316.34,False
'2015-10-28T00:00:00',8.55303,8.55624,8.54869,8.54964,530.23,8.55517,8.55846,8.55076,8.55106,495.0,False
'2015-10-28T01:00:00',8.54974,8.55377,8.54486,8.54843,1031.0,8.55106,8.55439,8.54588,8.55027,1037.25,True
'2015-10-28T02:00:00',8.5491,8.5545,8.54654,8.54836,917.21,8.54971,8.55523,8.54727,8.54889,913.11,True
'2015-10-28T03:00:00',8.54844,8.55552,8.5445,8.55061,544.17,8.54897,8.55607,8.54504,8.55114,546.75,False
'2015-10-28T04:00:00',8.55069,8.55515,8.54754,8.54903,542.25,8.55122,8.55571,8.54807,8.54956,545.0,False
'2015-10-28T05:00:00',8.54913,8.55328,8.54884,8.55143,307.25,8.54968,8.55483,8.54964,8.55196,309.0,False
'2015-10-28T06:00:00',8.55122,8.55173,8.54584,8.54999,332.75,8.55176,8.55347,8.54705,8.55052,334.5,True
'2015-10-28T07:00:00',8.55015,8.5593,8.54864,8.55566,592.58,8.55067,8.55983,8.54943,8.5562,552.5,True
'2015-10-28T08:00:00',8.55594,8.57059,8.55359,8.56323,1684.99,8.55648,8.57237,8.55434,8.56444,1588.25,False
'2015-10-28T09:00:00',8.56323,8.56404,8.55146,8.55888,2540.8,8.56435,8.56526,8.55266,8.56026,2166.8301,True
'2015-10-28T10:00:00',8.55884,8.57044,8.55731,8.56154,2500.3601,8.56026,8.57256,8.55888,8.56267,2224.6899,True
'2015-10-28T11:00:00',8.56173,8.57757,8.56173,8.57444,2327.6499,8.56286,8.57866,8.56286,8.57576,2262.97,True
'2015-10-28T12:00:00',8.57428,8.58327,8.57173,8.57774,1159.58,8.57556,8.58494,8.57276,8.5793,1359.8,True
'2015-10-28T13:00:00',8.57784,8.59413,8.57033,8.59264,1745.36,8.5793,8.59557,8.57137,8.59356,1711.87,False
'2015-10-28T14:00:00',8.59283,8.59364,8.57754,8.57824,2412.55,8.59377,8.59476,8.57876,8.57946,2512.3401,False
'2015-10-28T15:00:00',8.57844,8.58514,8.56864,8.58314,2135.9399,8.57983,8.58657,8.57006,8.58416,1924.52,True
'2015-10-28T16:00:00',8.58284,8.59873,8.57383,8.57424,1949.3,8.58386,8.60053,8.57487,8.57526,1735.54,False
'2015-10-28T17:00:00',8.57414,8.59004,8.56902,8.57923,1832.65,8.57516,8.59131,8.57076,8.58017,1715.49,False
'2015-10-28T18:00:00',8.57934,8.58934,8.57054,8.57054,1545.1899,8.58026,8.59066,8.57466,8.57486,1650.28,False
'2015-10-28T19:00:00',8.57903,8.57903,8.44387,8.44754,5282.21,8.58447,8.58447,8.44587,8.44946,5301.6201,False
'2015-10-28T20:00:00',8.44744,8.46554,8.44598,8.46243,1993.52,8.44916,8.46691,8.44756,8.46337,1903.89,True
'2015-10-28T21:00:00',8.46264,8.47024,8.45947,8.46487,780.08,8.46356,8.47166,8.46077,8.46696,887.87,False
'2015-10-28T22:00:00',8.46329,8.46843,8.45812,8.46743,552.71,8.46416,8.47043,8.46059,8.46947,513.18,True
'2015-10-28T23:00:00',8.46764,8.47044,8.46184,8.46964,446.82,8.46964,8.47257,8.46436,8.47166,411.25,True
'2015-10-29T00:00:00',8.46963,8.47166,8.46347,8.46506,484.25,8.47167,8.47382,8.46535,8.46695,498.62,False
'2015-10-29T01:00:00',8.46506,8.47136,8.4479,8.45477,1533.0,8.46686,8.47248,8.45104,8.45532,1539.36,False
'2015-10-29T02:00:00',8.45494,8.46255,8.45301,8.46126,865.5,8.45547,8.46311,8.45355,8.46179,870.75,True
'2015-10-29T03:00:00',8.46115,8.47414,8.46115,8.47193,843.0,8.46169,8.47468,8.46169,8.47246,838.87,False
'2015-10-29T04:00:00',8.4719,8.47322,8.46404,8.46643,834.75,8.47243,8.47376,8.46457,8.46696,835.5,False
'2015-10-29T05:00:00',8.46651,8.46963,8.46486,8.46638,470.25,8.46704,8.47018,8.4666,8.46691,473.25,True
'2015-10-29T06:00:00',8.46648,8.4738,8.46648,8.47219,832.87,8.46701,8.47454,8.46701,8.47272,825.0,True
'2015-10-29T07:00:00',8.47233,8.48142,8.47191,8.47561,1017.75,8.47286,8.48205,8.47244,8.47614,1008.0,True
'2015-10-29T08:00:00',8.47569,8.48238,8.46483,8.46704,3219.03,8.47622,8.48294,8.46597,8.46846,3266.28,True
'2015-10-29T09:00:00',8.46704,8.48233,8.45974,8.48141,4959.6401,8.4684,8.48367,8.46076,8.48266,3678.04,True
'2015-10-29T10:00:00',8.48134,8.50244,8.48103,8.495,4098.1099,8.48266,8.50353,8.48226,8.49777,3552.99,True
'2015-10-29T11:00:00',8.4949,8.50663,8.48873,8.50174,2861.5,8.49764,8.50827,8.48976,8.50295,2730.9199,False
'2015-10-29T12:00:00',8.50174,8.50474,8.49274,8.49453,1940.41,8.50287,8.50592,8.49366,8.49547,1681.15,False
'2015-10-29T13:00:00',8.49414,8.50413,8.47373,8.47399,3681.1201,8.49536,8.50627,8.47526,8.47607,3399.3201,False
'2015-10-29T14:00:00',8.47407,8.49344,8.46605,8.48922,2969.9099,8.47615,8.49486,8.46717,8.49256,3525.4099,True
'2015-10-29T15:00:00',8.48868,8.50494,8.48309,8.49854,3481.8201,8.49256,8.50606,8.48456,8.49976,4684.6299,True
'2015-10-29T16:00:00',8.49833,8.51284,8.49174,8.49413,2078.8701,8.49927,8.51526,8.49316,8.49517,2319.51,False
'2015-10-29T17:00:00',8.49413,8.50374,8.49153,8.49446,1398.49,8.49506,8.50486,8.49317,8.49626,1575.74,False
'2015-10-29T18:00:00',8.49455,8.49954,8.48624,8.49914,1277.76,8.49626,8.50066,8.48756,8.50046,1232.8199,True
'2015-10-29T19:00:00',8.50003,8.50964,8.49304,8.50494,893.24,8.50117,8.51066,8.49396,8.50636,1019.97,True
'2015-10-29T20:00:00',8.50494,8.51053,8.50344,8.50643,1086.51,8.5062,8.51161,8.50446,8.50747,910.11,False
'2015-10-29T21:00:00',8.50634,8.51014,8.50313,8.50774,477.82,8.50736,8.5117,8.50466,8.51039,491.96,True
'2015-10-29T22:00:00',8.50574,8.51384,8.50535,8.51364,586.08,8.51086,8.51586,8.50916,8.51556,583.85,True
'2015-10-29T23:00:00',8.51364,8.51524,8.51208,8.51434,245.58,8.51551,8.51753,8.51426,8.51646,281.47,True
'2015-10-30T00:00:00',8.51454,8.52263,8.51143,8.51584,650.0,8.51666,8.52454,8.51356,8.51773,635.5,False
'2015-10-30T01:00:00',8.51576,8.51706,8.50694,8.51221,1284.75,8.51764,8.51817,8.50827,8.51345,1321.05,False
'2015-10-30T02:00:00',8.51228,8.51405,8.50478,8.50827,946.48,8.51353,8.5146,8.50531,8.50919,919.5,True
'2015-10-30T03:00:00',8.50854,8.51486,8.50527,8.51413,647.25,8.50908,8.51539,8.5058,8.51469,626.25,True
'2015-10-30T04:00:00',8.51441,8.52058,8.49934,8.50062,2070.0,8.51494,8.52196,8.49995,8.50154,2077.5,False
'2015-10-30T05:00:00',8.50036,8.51382,8.49803,8.50771,2162.25,8.50095,8.51466,8.49871,8.50863,2160.5,True
'2015-10-30T06:00:00',8.50771,8.51567,8.50524,8.50524,1431.0,8.50846,8.51624,8.50587,8.50627,1429.5,True
'2015-10-30T07:00:00',8.50532,8.53795,8.50393,8.51806,2511.75,8.50635,8.53958,8.50446,8.51869,2515.5,False
'2015-10-30T08:00:00',8.51858,8.52714,8.51027,8.51474,2718.1001,8.51919,8.52832,8.5108,8.51596,2779.4299,True
'2015-10-30T09:00:00',8.51474,8.53264,8.51204,8.53003,3321.8101,8.51576,8.53396,8.51356,8.53132,3625.96,True
'2015-10-30T10:00:00',8.53003,8.53954,8.52354,8.52902,3189.21,8.53092,8.54086,8.52479,8.53166,3492.0,False
'2015-10-30T11:00:00',8.52914,8.53734,8.5204,8.52704,2398.1101,8.53106,8.53846,8.5216,8.52846,2393.25,True
'2015-10-30T12:00:00',8.52724,8.54314,8.52503,8.53794,1748.46,8.52836,8.54456,8.52637,8.53916,1920.02,True
'2015-10-30T13:00:00',8.53765,8.55253,8.52844,8.53019,2485.95,8.53907,8.55516,8.52996,8.53227,2791.6299,True
'2015-10-30T14:00:00',8.53007,8.56124,8.52384,8.5607,3140.8201,8.53215,8.56351,8.52526,8.56289,3530.5901,True
'2015-10-30T15:00:00',8.56059,8.58012,8.55514,8.56524,3862.6299,8.56279,8.58166,8.55686,8.56616,5221.5898,False
'2015-10-30T16:00:00',8.56503,8.57984,8.55414,8.55703,2541.8,8.56597,8.58096,8.55566,8.55827,2459.6699,False
'2015-10-30T17:00:00',8.55644,8.56474,8.53814,8.54034,3057.76,8.55801,8.56616,8.53936,8.54166,2773.8899,False
'2015-10-30T18:00:00',8.54043,8.54424,8.53294,8.53735,1473.1,8.54207,8.54598,8.53436,8.53876,1620.13,False
'2015-10-30T19:00:00',8.53767,8.53767,8.52584,8.52784,1484.95,8.53876,8.53876,8.52746,8.52916,1710.36,False
'2015-10-30T20:00:00',8.52719,8.53044,8.51484,8.52314,1063.09,8.52876,8.53186,8.51596,8.52426,1049.75,False
'2015-10-30T21:00:00',8.52284,8.52914,8.51814,8.5277,576.47,8.52406,8.53271,8.51936,8.53266,578.11,True
'2015-11-01T23:00:00',8.54957,8.55305,8.54382,8.54896,611.75,8.55166,8.55633,8.5488,8.55235,605.72,False
'2015-11-02T00:00:00',8.54864,8.54914,8.53851,8.54174,981.12,8.55265,8.55265,8.54016,8.54326,937.74,False
'2015-11-02T01:00:00',8.54221,8.54713,8.53776,8.53885,816.75,8.54294,8.54776,8.53924,8.53946,811.5,True
'2015-11-02T02:00:00',8.53868,8.55155,8.53867,8.54997,1135.5,8.53968,8.55218,8.53936,8.55058,1141.5,True
'2015-11-02T03:00:00',8.54986,8.55161,8.54593,8.54763,535.5,8.55049,8.55224,8.54655,8.54824,552.75,False
'2015-11-02T04:00:00',8.54756,8.55024,8.54421,8.54913,547.48,8.54817,8.551,8.54483,8.54982,535.5,False
'2015-11-02T05:00:00',8.54909,8.54993,8.54588,8.54772,249.75,8.54981,8.55058,8.54649,8.54833,241.5,True
'2015-11-02T06:00:00',8.54714,8.55474,8.54402,8.55078,564.36,8.54886,8.55637,8.54463,8.55139,552.0,True
'2015-11-02T07:00:00',8.55071,8.55704,8.54457,8.54508,989.25,8.55132,8.55767,8.54512,8.54561,990.75,True
'2015-11-02T08:00:00',8.54499,8.56303,8.54444,8.55963,1807.34,8.54552,8.56417,8.54506,8.56067,2059.6899,False
'2015-11-02T09:00:00',8.55964,8.56034,8.53354,8.53563,3245.1799,8.56066,8.56136,8.53573,8.53827,3431.23,False
'2015-11-02T10:00:00',8.53531,8.54994,8.52743,8.52768,3529.98,8.53795,8.55098,8.52886,8.52896,2951.5901,False
'2015-11-02T11:00:00',8.52764,8.54804,8.52444,8.54493,2525.75,8.52896,8.54916,8.52592,8.54607,2388.6201,False
'2015-11-02T12:00:00',8.54524,8.54674,8.53374,8.53454,1142.75,8.54636,8.54806,8.53496,8.53566,1276.02,True
'2015-11-02T13:00:00',8.53473,8.55454,8.53187,8.55134,1424.59,8.53587,8.55556,8.53316,8.55266,1120.8101,True
'2015-11-02T14:00:00',8.55113,8.56544,8.54753,8.56404,1395.98,8.55247,8.56677,8.54866,8.56526,1583.46,False
'2015-11-02T15:00:00',8.56384,8.56384,8.54864,8.54864,1309.26,8.56476,8.56496,8.55056,8.55324,1551.91,False
'2015-11-02T16:00:00',8.54864,8.55844,8.54664,8.55234,2181.0901,8.55336,8.56006,8.54826,8.55336,2246.72,False
'2015-11-02T17:00:00',8.55214,8.55274,8.53969,8.54324,1682.77,8.55316,8.55384,8.54076,8.54446,1586.95,False
'2015-11-02T18:00:00',8.5433,8.54474,8.53663,8.54054,826.84,8.54446,8.54634,8.53777,8.54186,794.12,True
'2015-11-02T19:00:00',8.54094,8.54864,8.53893,8.54314,543.72,8.54226,8.54986,8.54037,8.54406,539.62,False
'2015-11-02T20:00:00',8.54333,8.54344,8.53274,8.53353,482.19,8.54427,8.54466,8.53376,8.53467,470.25,False
'2015-11-02T21:00:00',8.53374,8.53844,8.52924,8.53803,807.54,8.53486,8.53996,8.53046,8.53947,631.5,True
'2015-11-02T22:00:00',8.53804,8.53894,8.53263,8.53546,534.85,8.53946,8.54071,8.53407,8.53756,390.45,False
'2015-11-02T23:00:00',8.53533,8.53684,8.53121,8.53396,263.59,8.53745,8.53901,8.5352,8.5368,309.11,True
'2015-11-03T00:00:00',8.53349,8.53839,8.53309,8.53564,365.0,8.53705,8.54101,8.53606,8.53766,364.75,True
'2015-11-03T01:00:00',8.53564,8.53903,8.53194,8.53206,422.25,8.53773,8.54117,8.53331,8.53336,424.25,False
'2015-11-03T02:00:00',8.53206,8.53582,8.52977,8.53283,432.75,8.53337,8.53712,8.53108,8.53415,407.25,True
'2015-11-03T03:00:00',8.53284,8.53663,8.53259,8.53568,249.0,8.53415,8.53828,8.53414,8.537,250.5,True
'2015-11-03T04:00:00',8.5359,8.53708,8.53294,8.53632,587.25,8.5372,8.53948,8.53461,8.53812,518.25,True
'2015-11-03T05:00:00',8.53623,8.53995,8.5355,8.5384,516.75,8.53803,8.54134,8.53722,8.53971,480.0,False
'2015-11-03T06:00:00',8.53834,8.53964,8.5364,8.53946,315.0,8.53996,8.54087,8.53783,8.54076,306.0,True
'2015-11-03T07:00:00',8.53937,8.54678,8.53762,8.5445,566.25,8.54067,8.54808,8.53892,8.54576,560.25,True
'2015-11-03T08:00:00',8.54442,8.54818,8.53944,8.54184,1034.95,8.54572,8.54949,8.54116,8.54316,993.0,False
'2015-11-03T09:00:00',8.54144,8.54444,8.51712,8.52094,2505.1699,8.54276,8.54606,8.51896,8.52244,2021.49,False
'2015-11-03T10:00:00',8.52014,8.52324,8.50724,8.51324,2263.21,8.52136,8.52476,8.50896,8.51456,1908.24,False
'2015-11-03T11:00:00',8.51304,8.51664,8.50204,8.50343,2071.8799,8.51406,8.51806,8.50367,8.50487,1763.95,False
'2015-11-03T12:00:00',8.50343,8.51394,8.50254,8.50283,1900.99,8.50457,8.51506,8.50356,8.50387,1777.59,False
'2015-11-03T13:00:00',8.50274,8.50993,8.50013,8.50804,1368.58,8.50376,8.51111,8.50116,8.50896,1126.72,True
'2015-11-03T14:00:00',8.50774,8.51024,8.49173,8.49813,2152.3301,8.50866,8.51146,8.49276,8.49917,1695.34,False
'2015-11-03T15:00:00',8.49783,8.50024,8.47513,8.47713,2727.8101,8.49907,8.50126,8.47646,8.48057,2330.74,False
'2015-11-03T16:00:00',8.47724,8.49164,8.47673,8.48693,2827.26,8.48019,8.49286,8.47777,8.48787,2298.98,False
'2015-11-03T17:00:00',8.48713,8.49134,8.47843,8.48214,2106.4399,8.48807,8.49254,8.47947,8.48296,1905.5601,True
'2015-11-03T18:00:00',8.48223,8.49734,8.48153,8.49294,1450.23,8.48307,8.49886,8.48286,8.49386,1515.98,True
'2015-11-03T19:00:00',8.49324,8.50174,8.48115,8.48754,1261.04,8.49416,8.50337,8.48306,8.48906,1280.73,False
'2015-11-03T20:00:00',8.48764,8.49844,8.48483,8.49774,892.25,8.48906,8.50006,8.48616,8.49906,883.5,True
'2015-11-03T21:00:00',8.49736,8.49994,8.49373,8.49684,807.08,8.49867,8.50096,8.49497,8.49846,817.98,True
'2015-11-03T22:00:00',8.49724,8.50114,8.49248,8.49608,581.41,8.49846,8.50305,8.49447,8.49806,570.85,False
'2015-11-03T23:00:00',8.4958,8.49795,8.49136,8.49539,717.52,8.49796,8.50026,8.49487,8.49848,690.26,True
'2015-11-04T00:00:00',8.49508,8.50004,8.4941,8.49501,668.83,8.49873,8.50276,8.49686,8.4973,675.38,False
'2015-11-04T01:00:00',8.49561,8.49864,8.49132,8.49148,576.8,8.49695,8.50048,8.49185,8.49201,569.09,False
'2015-11-04T02:00:00',8.49159,8.49258,8.48237,8.48455,1032.67,8.49214,8.49311,8.48315,8.4851,1032.75,False
'2015-11-04T03:00:00',8.48462,8.48732,8.47706,8.48077,958.5,8.48515,8.48785,8.47759,8.4813,962.92,True
'2015-11-04T04:00:00',8.48037,8.49046,8.48037,8.49046,439.5,8.48091,8.49102,8.48091,8.49102,443.0,False
'2015-11-04T05:00:00',8.49039,8.49039,8.48354,8.48624,471.25,8.49092,8.49092,8.4845,8.48689,459.0,True
'2015-11-04T06:00:00',8.48631,8.4926,8.4863,8.49254,612.75,8.48699,8.49315,8.48698,8.49307,613.5,True
'2015-11-04T07:00:00',8.49262,8.49262,8.48408,8.48548,714.5,8.49315,8.49315,8.48461,8.48608,710.25,False
'2015-11-04T08:00:00',8.48539,8.48539,8.46808,8.47854,2250.3,8.48592,8.48592,8.46936,8.47966,2136.6001,False
'2015-11-04T09:00:00',8.47828,8.47834,8.46012,8.4664,3402.52,8.47946,8.47954,8.46236,8.46786,3220.1799,False
'2015-11-04T10:00:00',8.4664,8.47164,8.46041,8.46055,3130.26,8.46766,8.47273,8.46176,8.46332,2813.99,True
'2015-11-04T11:00:00',8.46047,8.47324,8.45834,8.46564,2898.3101,8.46321,8.47431,8.45966,8.46696,2005.4399,False
'2015-11-04T12:00:00',8.46524,8.47094,8.46181,8.46974,1571.4,8.46676,8.47206,8.46306,8.47109,1698.74,True
'2015-11-04T13:00:00',8.46974,8.47804,8.46744,8.47344,1513.8199,8.47094,8.4792,8.46836,8.47456,1352.83,False
'2015-11-04T14:00:00',8.47334,8.47654,8.45053,8.45234,3147.5901,8.47466,8.47952,8.45176,8.45326,2377.22,False
'2015-11-04T15:00:00',8.45233,8.45673,8.42552,8.43984,4178.8901,8.45327,8.45786,8.42746,8.44402,3272.1799,False
'2015-11-04T16:00:00',8.43984,8.43984,8.40433,8.41513,4248.1899,8.44385,8.44385,8.40557,8.41657,3966.75,False
'2015-11-04T17:00:00',8.41544,8.42244,8.41054,8.41614,2758.27,8.41676,8.42366,8.41176,8.41716,2175.0,False
'2015-11-04T18:00:00',8.41694,8.42074,8.40733,8.41294,1197.15,8.41796,8.42176,8.40867,8.41476,1349.42,False
'2015-11-04T19:00:00',8.41273,8.41464,8.40438,8.41114,1039.0,8.41447,8.41606,8.40596,8.41236,1019.19,True
'2015-11-04T20:00:00',8.41104,8.41614,8.40963,8.41543,791.52,8.41226,8.41746,8.41096,8.41687,639.87,True
'2015-11-04T21:00:00',8.41524,8.42084,8.41364,8.41733,748.18,8.41646,8.42262,8.41456,8.41857,569.59,True
'2015-11-04T22:00:00',8.41774,8.42134,8.4156,8.42134,454.2,8.41926,8.42357,8.41766,8.42352,333.74,True
'2015-11-04T23:00:00',8.4202,8.42372,8.41908,8.42074,420.5,8.42266,8.42624,8.42186,8.42416,447.78,False
'2015-11-05T00:00:00',8.42083,8.42184,8.41707,8.41873,464.75,8.42427,8.42477,8.41967,8.42077,465.75,True
'2015-11-05T01:00:00',8.41965,8.42287,8.41468,8.4184,868.5,8.42038,8.42362,8.41522,8.41895,869.62,True
'2015-11-05T02:00:00',8.41826,8.42706,8.41755,8.42455,699.75,8.41879,8.42791,8.41833,8.42508,699.75,False
'2015-11-05T03:00:00',8.42464,8.42541,8.41983,8.42432,669.0,8.42517,8.42594,8.42037,8.42485,669.0,True
'2015-11-05T04:00:00',8.42424,8.42957,8.4222,8.42851,532.5,8.42479,8.43019,8.42275,8.42904,531.0,False
'2015-11-05T05:00:00',8.42823,8.42869,8.42451,8.42529,310.5,8.42878,8.42924,8.42504,8.42582,310.5,False
'2015-11-05T06:00:00',8.42524,8.42782,8.42287,8.42618,346.5,8.42577,8.42858,8.42344,8.42671,347.75,True
'2015-11-05T07:00:00',8.42627,8.42822,8.41614,8.41943,721.5,8.4268,8.42878,8.41677,8.42075,728.25,False
'2015-11-05T08:00:00',8.41953,8.41953,8.39633,8.39786,2349.75,8.42036,8.42073,8.39761,8.39944,2393.8999,True
'2015-11-05T09:00:00',8.39794,8.44144,8.39789,8.43494,4659.1899,8.39946,8.44306,8.39936,8.43606,3967.8999,True
'2015-11-05T10:00:00',8.43524,8.44208,8.41874,8.42024,3130.6001,8.43636,8.44325,8.42016,8.42259,3267.55,False
'2015-11-05T11:00:00',8.42062,8.42384,8.40954,8.41733,2954.3601,8.42248,8.42496,8.41076,8.41877,2666.8899,True
'2015-11-05T12:00:00',8.41714,8.42734,8.41273,8.42724,1911.22,8.41826,8.42846,8.41386,8.42846,1707.99,True
'2015-11-05T13:00:00',8.42733,8.43644,8.41811,8.43174,2579.3101,8.4285,8.43776,8.41986,8.43291,3141.8,True
'2015-11-05T14:00:00',8.43174,8.44544,8.42414,8.43334,2725.5901,8.43299,8.44825,8.42566,8.43446,2518.8501,False
'2015-11-05T15:00:00',8.43274,8.44244,8.42347,8.42374,2536.3899,8.43386,8.44366,8.42446,8.42466,2424.97,False
'2015-11-05T16:00:00',8.42404,8.42964,8.41504,8.41995,2690.21,8.42496,8.43036,8.41626,8.42166,2743.29,True
'2015-11-05T17:00:00',8.42011,8.43024,8.41603,8.42383,1958.4,8.42166,8.43136,8.41747,8.42527,2168.04,False
'2015-11-05T18:00:00',8.42384,8.42954,8.41813,8.42104,1176.88,8.42526,8.43097,8.41937,8.42258,1003.12,False
'2015-11-05T19:00:00',8.42104,8.42924,8.42023,8.42614,873.57,8.4225,8.4308,8.42156,8.42776,703.5,True
'2015-11-05T20:00:00',8.42614,8.44034,8.42504,8.43642,756.8,8.42769,8.44176,8.42646,8.43827,681.5,False
'2015-11-05T21:00:00',8.43707,8.44014,8.42834,8.42984,940.16,8.43896,8.44156,8.42956,8.43126,831.99,False
'2015-11-05T22:00:00',8.42994,8.43472,8.42894,8.43472,456.92,8.43116,8.43703,8.43046,8.43703,420.42,True
'2015-11-05T23:00:00',8.43424,8.43524,8.43036,8.43394,211.2,8.4362,8.43794,8.43316,8.43615,230.25,True
'2015-11-06T00:00:00',8.43394,8.43624,8.4322,8.43464,289.0,8.43599,8.43856,8.43443,8.43684,309.0,True
'2015-11-06T01:00:00',8.43515,8.43887,8.43197,8.43346,637.35,8.43647,8.43976,8.4325,8.43401,623.5,True
'2015-11-06T02:00:00',8.43284,8.43936,8.43274,8.43851,432.0,8.43466,8.43997,8.43414,8.43904,434.62,True
'2015-11-06T03:00:00',8.43861,8.44213,8.4364,8.43979,438.75,8.43915,8.44268,8.43696,8.44081,455.98,True
'2015-11-06T04:00:00',8.4398,8.4435,8.43623,8.43885,541.25,8.44071,8.44412,8.43677,8.4394,541.5,False
'2015-11-06T05:00:00',8.43876,8.43876,8.43064,8.43524,302.18,8.43929,8.43929,8.43125,8.43614,251.25,False
'2015-11-06T06:00:00',8.43524,8.43629,8.43175,8.43431,710.48,8.43599,8.43682,8.43228,8.43485,631.5,False
'2015-11-06T07:00:00',8.43416,8.43574,8.42027,8.42062,935.12,8.43472,8.43747,8.42169,8.42282,921.75,False
'2015-11-06T08:00:00',8.42092,8.43123,8.41939,8.42724,1971.72,8.42264,8.43237,8.42058,8.4284,1711.5,True
'2015-11-06T09:00:00',8.42724,8.43663,8.42484,8.42634,3326.73,8.42871,8.43802,8.42617,8.42746,3372.1899,False
'2015-11-06T10:00:00',8.42634,8.43014,8.42072,8.42104,2364.8899,8.42739,8.43125,8.42206,8.42247,2683.99,False
'2015-11-06T11:00:00',8.4209,8.42974,8.42004,8.42824,1637.62,8.42226,8.43096,8.42146,8.42926,1534.12,True
'2015-11-06T12:00:00',8.42804,8.43604,8.42544,8.43024,1387.0601,8.42906,8.4373,8.42657,8.43156,1498.8101,False
'2015-11-06T13:00:00',8.43054,8.43394,8.42066,8.42503,1617.09,8.43176,8.43516,8.42293,8.42627,1471.42,False
'2015-11-06T14:00:00',8.42534,8.43264,8.29831,8.32073,5628.6699,8.42676,8.43502,8.30086,8.32257,5897.6899,False
'2015-11-06T15:00:00',8.32063,8.32764,8.29848,8.32102,4957.7202,8.32197,8.32946,8.30046,8.32277,4908.7402,True
'2015-11-06T16:00:00',8.32102,8.33434,8.31454,8.32563,3639.03,8.32246,8.33684,8.31626,8.32647,3599.51,False
'2015-11-06T17:00:00',8.32544,8.33384,8.32124,8.32833,2761.23,8.32626,8.33516,8.32266,8.32981,2409.75,False
'2015-11-06T18:00:00',8.32833,8.32984,8.31424,8.32114,1528.14,8.33002,8.33103,8.31516,8.32246,1451.99,False
'2015-11-06T19:00:00',8.32093,8.32904,8.30844,8.32684,1461.6899,8.32227,8.33026,8.30966,8.32796,1333.0699,True
'2015-11-06T20:00:00',8.32654,8.32964,8.31764,8.32824,1093.76,8.32766,8.33083,8.31896,8.32946,988.57,False
'2015-11-06T21:00:00',8.32834,8.32894,8.3199,8.32674,1194.16,8.32956,8.33052,8.32136,8.32786,844.23,False
'2015-11-06T22:00:00',8.32644,8.32804,8.32024,8.32076,536.22,8.32756,8.3311,8.32256,8.32656,519.45,False
'2015-11-08T23:00:00',8.31639,8.31884,8.31235,8.31464,180.0,8.32258,8.32406,8.31746,8.31936,193.0,False
'2015-11-09T00:00:00',8.31562,8.31948,8.30702,8.31572,683.99,8.31904,8.32207,8.30966,8.3183,683.99,True
'2015-11-09T01:00:00',8.31574,8.3266,8.31438,8.31722,1071.75,8.3183,8.3283,8.31598,8.31783,1071.0,True
'2015-11-09T02:00:00',8.31714,8.33151,8.31643,8.33027,806.25,8.31777,8.33207,8.31708,8.33082,815.23,True
'2015-11-09T03:00:00',8.33036,8.34079,8.32871,8.33911,928.5,8.33091,8.3425,8.32961,8.33964,953.71,True
'2015-11-09T04:00:00',8.33919,8.34752,8.33919,8.34534,764.25,8.33972,8.34807,8.33972,8.34587,765.0,True
'2015-11-09T05:00:00',8.34453,8.34919,8.34341,8.3472,519.75,8.34677,8.34974,8.34395,8.34775,521.25,False
'2015-11-09T06:00:00',8.34729,8.34877,8.34171,8.34426,643.5,8.34784,8.3493,8.34226,8.3448,644.25,True
'2015-11-09T07:00:00',8.34433,8.34924,8.34372,8.34762,739.5,8.34487,8.34977,8.34425,8.34834,740.25,True
'2015-11-09T08:00:00',8.34754,8.35068,8.33489,8.34363,2704.47,8.34827,8.35215,8.33545,8.34473,2601.6699,True
'2015-11-09T09:00:00',8.34343,8.35342,8.34203,8.34301,3468.7,8.34457,8.35487,8.34326,8.34416,2958.1499,False
'2015-11-09T10:00:00',8.34334,8.35183,8.33854,8.34763,4595.79,8.34436,8.35321,8.33986,8.34877,2663.95,True
'2015-11-09T11:00:00',8.34807,8.36384,8.34543,8.35364,3164.4099,8.34877,8.36516,8.34677,8.35506,2415.72,False
'2015-11-09T12:00:00',8.35364,8.36143,8.34705,8.35604,2158.8899,8.35536,8.36297,8.34836,8.35736,1904.61,True
'2015-11-09T13:00:00',8.35593,8.36214,8.35233,8.35304,1483.55,8.35727,8.36381,8.35367,8.35416,1323.62,False
'2015-11-09T14:00:00',8.35274,8.35494,8.3207,8.3264,3217.0,8.35386,8.35666,8.32276,8.32776,2913.1499,False
'2015-11-09T15:00:00',8.32607,8.33464,8.31513,8.31894,2781.5701,8.32776,8.33616,8.31657,8.32016,3005.5701,True
'2015-11-09T16:00:00',8.31884,8.33994,8.31488,8.32924,3164.95,8.31986,8.34037,8.31646,8.33026,3164.9299,True
'2015-11-09T17:00:00',8.32944,8.35813,8.32724,8.34553,2707.3401,8.33046,8.35987,8.32826,8.34657,2698.5801,False
'2015-11-09T18:00:00',8.34564,8.34764,8.33594,8.33784,1176.15,8.34666,8.34916,8.33686,8.33926,1142.29,False
'2015-11-09T19:00:00',8.33774,8.34604,8.33514,8.34184,936.09,8.33896,8.34696,8.33616,8.34296,1125.77,False
'2015-11-09T20:00:00',8.34224,8.34314,8.33604,8.33824,813.13,8.34306,8.34396,8.33686,8.33976,775.11,True
'2015-11-09T21:00:00',8.33844,8.34454,8.33554,8.33764,640.7,8.33996,8.34586,8.33676,8.33906,706.87,False
'2015-11-09T22:00:00',8.33804,8.33883,8.32893,8.33334,297.33,8.33926,8.34007,8.33046,8.33544,430.83,False
'2015-11-09T23:00:00',8.33393,8.3378,8.33094,8.33754,707.1,8.33544,8.34016,8.33453,8.33968,709.87,True
'2015-11-10T00:00:00',8.33745,8.34199,8.334,8.34027,567.74,8.3396,8.34413,8.33775,8.34241,578.36,False
'2015-11-10T01:00:00',8.34078,8.3415,8.33361,8.33623,841.5,8.34169,8.34246,8.3342,8.33676,841.25,False
'2015-11-10T02:00:00',8.33632,8.34042,8.3317,8.33236,785.25,8.33685,8.34097,8.33232,8.33289,786.0,False
'2015-11-10T03:00:00',8.33184,8.3363,8.32986,8.33557,564.61,8.33336,8.33689,8.33051,8.3361,570.05,False
'2015-11-10T04:00:00',8.33566,8.33575,8.3288,8.33214,350.25,8.3362,8.33636,8.32939,8.33267,357.0,False
'2015-11-10T05:00:00',8.33207,8.33297,8.32486,8.32719,434.25,8.3326,8.33454,8.32566,8.32774,436.5,False
'2015-11-10T06:00:00',8.32727,8.33012,8.32267,8.32974,669.75,8.3278,8.33066,8.32321,8.33027,671.25,True
'2015-11-10T07:00:00',8.32983,8.33311,8.32622,8.32792,836.25,8.33036,8.33365,8.32675,8.32845,839.25,True
'2015-11-10T08:00:00',8.32783,8.34278,8.32462,8.33896,1308.0,8.32836,8.34434,8.32528,8.34041,1309.5,True
'2015-11-10T09:00:00',8.33911,8.34286,8.32577,8.33073,2439.75,8.34057,8.34431,8.32722,8.33218,2442.75,False
'2015-11-10T10:00:00',8.33135,8.3314,8.31617,8.32137,2355.0,8.3328,8.33285,8.318,8.32292,2355.75,False
'2015-11-10T11:00:00',8.32127,8.3283,8.31669,8.32018,1544.25,8.32282,8.33004,8.31815,8.3233,1543.5,False
'2015-11-10T12:00:00',8.31967,8.32317,8.30956,8.31507,1797.75,8.32271,8.32572,8.31233,8.31724,1797.0,False
'2015-11-10T13:00:00',8.3149,8.32195,8.29123,8.29514,2549.3601,8.31707,8.32412,8.29397,8.29666,2554.8701,False
'2015-11-10T14:00:00',8.29534,8.30344,8.27974,8.29054,2946.5901,8.29666,8.30496,8.28156,8.29221,2851.1101,False
'2015-11-10T15:00:00',8.29024,8.29464,8.27343,8.28125,2614.96,8.29186,8.29647,8.27526,8.28333,2689.96,True
'2015-11-10T16:00:00',8.28118,8.29874,8.27914,8.28844,2443.5801,8.28324,8.30006,8.28066,8.28956,2360.8799,False
'2015-11-10T17:00:00',8.28823,8.29744,8.28095,8.28134,2072.8601,8.28937,8.29887,8.28216,8.28266,2027.2,False
'2015-11-10T18:00:00',8.28136,8.29713,8.27864,8.29673,1307.34,8.28266,8.29817,8.27966,8.29797,1093.13,True
'2015-11-10T19:00:00',8.29674,8.31154,8.29033,8.30744,1526.46,8.29766,8.31283,8.29186,8.30866,1552.21,False
'2015-11-10T20:00:00',8.30704,8.30754,8.29383,8.29864,910.33,8.30856,8.30896,8.29557,8.29996,847.75,True
'2015-11-10T21:00:00',8.29844,8.30773,8.29648,8.30544,652.99,8.29996,8.30916,8.29826,8.30676,771.29,True
'2015-11-10T22:00:00',8.30534,8.31814,8.30533,8.31264,554.24,8.30686,8.31946,8.30686,8.31474,836.6,False
'2015-11-10T23:00:00',8.31258,8.31417,8.30534,8.31004,699.33,8.31474,8.31631,8.31006,8.31263,729.58,True
'2015-11-11T00:00:00',8.31004,8.32574,8.30965,8.3219,799.87,8.31256,8.32792,8.31197,8.32386,836.5,True
'2015-11-11T01:00:00',8.32182,8.32881,8.31653,8.31922,1070.25,8.32386,8.32952,8.31724,8.31982,1066.5,True
'2015-11-11T02:00:00',8.31926,8.33194,8.31814,8.33113,1310.75,8.31988,8.33266,8.31887,8.33174,1308.75,True
'2015-11-11T03:00:00',8.33122,8.34156,8.33004,8.33738,1209.75,8.33226,8.34227,8.33126,8.33791,1210.5,True
'2015-11-11T04:00:00',8.33741,8.35095,8.33407,8.34799,1089.75,8.33794,8.3515,8.33461,8.34852,1089.0,False
'2015-11-11T05:00:00',8.34806,8.34847,8.33772,8.33804,739.87,8.34862,8.34902,8.33827,8.3387,729.0,False
'2015-11-11T06:00:00',8.33804,8.34297,8.33413,8.33892,895.87,8.33867,8.34385,8.33494,8.33982,894.0,False
'2015-11-11T07:00:00',8.33898,8.34032,8.326,8.326,930.74,8.3399,8.34148,8.32655,8.32655,933.0,False
'2015-11-11T08:00:00',8.32592,8.33423,8.31844,8.33104,2286.8601,8.32645,8.33536,8.3192,8.33216,1871.25,True
'2015-11-11T09:00:00',8.33104,8.33817,8.32102,8.3231,3240.21,8.33243,8.33962,8.32216,8.32465,3018.53,True
'2015-11-11T10:00:00',8.32301,8.33894,8.31924,8.33124,2561.8899,8.32386,8.33982,8.32036,8.33236,2383.9299,False
'2015-11-11T11:00:00',8.33124,8.33324,8.32274,8.32344,2083.1101,8.33224,8.33447,8.32426,8.32476,1781.5699,False
'2015-11-11T12:00:00',8.32323,8.32574,8.30424,8.30557,2310.3201,8.32457,8.32707,8.30546,8.30774,1671.98,False
'2015-11-11T13:00:00',8.30573,8.31103,8.30174,8.30454,1223.45,8.30747,8.31247,8.30296,8.30566,1123.37,True
'2015-11-11T14:00:00',8.30444,8.32078,8.29734,8.31954,1860.35,8.30576,8.32266,8.29876,8.32116,1943.3101,True
'2015-11-11T15:00:00',8.31954,8.33174,8.31814,8.32914,2472.9099,8.32112,8.33316,8.31916,8.33036,2659.47,True
'2015-11-11T16:00:00',8.32874,8.33504,8.29764,8.31503,2425.2,8.32996,8.3371,8.30016,8.31617,2403.22,False
'2015-11-11T17:00:00',8.31534,8.32911,8.30954,8.31854,1888.9301,8.31626,8.33106,8.31146,8.31966,2051.8601,False
'2015-11-11T18:00:00',8.31833,8.32114,8.31108,8.31494,1332.76,8.31947,8.32237,8.31247,8.31632,804.24,True
'2015-11-11T19:00:00',8.31494,8.32213,8.31213,8.32184,470.82,8.31623,8.32317,8.31326,8.32296,412.0,True
'2015-11-11T20:00:00',8.32164,8.32744,8.31721,8.32524,617.25,8.32276,8.32896,8.31876,8.32686,669.0,False
'2015-11-11T21:00:00',8.32564,8.3273,8.32194,8.32564,578.0,8.32726,8.32896,8.32326,8.32746,856.91,False
'2015-11-11T22:00:00',8.32613,8.32674,8.32133,8.32496,329.81,8.32747,8.32986,8.32307,8.32696,310.5,True
'2015-11-11T23:00:00',8.32634,8.33907,8.32628,8.33723,730.35,8.32826,8.34117,8.32746,8.33947,611.33,True
'2015-11-12T00:00:00',8.33732,8.34256,8.33484,8.34144,925.97,8.33947,8.34471,8.33716,8.34316,924.0,True
'2015-11-12T01:00:00',8.34164,8.34605,8.33748,8.34461,1414.87,8.34287,8.34658,8.33801,8.34518,1411.5,True
'2015-11-12T02:00:00',8.34452,8.35522,8.34319,8.34888,1391.25,8.34509,8.35579,8.34376,8.34947,1393.5,False
'2015-11-12T03:00:00',8.34915,8.35075,8.34024,8.34118,968.25,8.34972,8.35134,8.34081,8.34175,989.6,False
'2015-11-12T04:00:00',8.3411,8.34482,8.33977,8.34178,653.25,8.34167,8.34541,8.34089,8.34237,654.75,False
'2015-11-12T05:00:00',8.34171,8.34348,8.33878,8.33974,678.04,8.3423,8.34407,8.33937,8.34033,595.0,False
'2015-11-12T06:00:00',8.34001,8.34027,8.33267,8.33702,669.0,8.34059,8.34084,8.33325,8.33761,669.75,False
'2015-11-12T07:00:00',8.33692,8.33945,8.33321,8.33503,656.98,8.33752,8.34,8.33374,8.33576,635.25,False
'2015-11-12T08:00:00',8.33481,8.33493,8.32554,8.32654,1687.5,8.33554,8.33568,8.32693,8.32757,1697.25,False
'2015-11-12T09:00:00',8.32714,8.33174,8.28504,8.30174,5170.02,8.32816,8.33297,8.28687,8.30294,5000.8799,False
'2015-11-12T10:00:00',8.30154,8.31954,8.29863,8.30234,3951.9199,8.30266,8.32135,8.30006,8.30434,3555.0601,False
'2015-11-12T11:00:00',8.30234,8.31824,8.30004,8.31333,2992.03,8.30443,8.31936,8.30136,8.31447,2942.04,False
'2015-11-12T12:00:00',8.31314,8.3135,8.29846,8.30374,2031.66,8.31426,8.31466,8.29946,8.30476,1941.99,False
'2015-11-12T13:00:00',8.30334,8.31264,8.30044,8.30883,1458.47,8.30476,8.31396,8.30136,8.31027,1758.4301,True
'2015-11-12T14:00:00',8.30864,8.32324,8.30704,8.31204,2223.24,8.31006,8.32483,8.30926,8.31336,2249.53,True
'2015-11-12T15:00:00',8.31194,8.36574,8.30914,8.35402,4078.3501,8.31306,8.36806,8.31036,8.35546,4086.54,True
'2015-11-12T16:00:00',8.35414,8.37654,8.33074,8.33404,4748.5298,8.35576,8.3791,8.33206,8.33516,5210.8501,False
'2015-11-12T17:00:00',8.33424,8.35184,8.32844,8.34424,2514.99,8.33516,8.35334,8.32946,8.34516,2394.55,True
'2015-11-12T18:00:00',8.34473,8.37234,8.34134,8.35284,2192.6799,8.34567,8.37402,8.34246,8.35416,2592.3201,False
'2015-11-12T19:00:00',8.35304,8.35474,8.34344,8.34594,1897.42,8.35464,8.35622,8.34466,8.34746,1526.86,True
'2015-11-12T20:00:00',8.34644,8.36734,8.34494,8.36333,1069.42,8.34766,8.36846,8.34686,8.36447,1041.79,True
'2015-11-12T21:00:00',8.36334,8.39223,8.35974,8.37673,1697.99,8.36466,8.39406,8.36076,8.37807,1566.0699,False
'2015-11-12T22:00:00',8.37643,8.38764,8.37523,8.37954,1029.03,8.37807,8.38897,8.37637,8.38346,950.93,False
'2015-11-12T23:00:00',8.37864,8.38024,8.37403,8.37434,650.2,8.38158,8.38302,8.37679,8.37686,762.0,True
'2015-11-13T00:00:00',8.37434,8.38274,8.37224,8.37574,693.39,8.37682,8.38461,8.37446,8.37792,706.36,False
'2015-11-13T01:00:00',8.37637,8.37724,8.37065,8.37295,1190.25,8.3771,8.37798,8.37119,8.3735,1190.25,False
'2015-11-13T02:00:00',8.37304,8.37325,8.35838,8.36025,1305.0,8.37357,8.37387,8.35893,8.36078,1304.25,False
'2015-11-13T03:00:00',8.36017,8.36749,8.35873,8.3674,804.0,8.3607,8.36802,8.35926,8.36793,804.75,False
'2015-11-13T04:00:00',8.36713,8.36713,8.35807,8.36482,792.0,8.36766,8.36766,8.3586,8.36536,790.5,False
'2015-11-13T05:00:00',8.36489,8.36653,8.36247,8.36409,459.0,8.36543,8.36723,8.363,8.36464,459.75,False
'2015-11-13T06:00:00',8.36416,8.36416,8.35789,8.35967,538.5,8.36471,8.36471,8.35842,8.3602,537.75,False
'2015-11-13T07:00:00',8.35936,8.36044,8.34842,8.35887,809.25,8.35989,8.36099,8.34895,8.35942,808.25,True
'2015-11-13T08:00:00',8.35887,8.36145,8.34826,8.35294,1965.11,8.35941,8.36199,8.34946,8.35442,1900.09,False
'2015-11-13T09:00:00',8.35294,8.35354,8.3345,8.33587,3992.8799,8.3545,8.35466,8.33529,8.33744,4092.3101,False
'2015-11-13T10:00:00',8.33598,8.34361,8.33284,8.33595,3135.1599,8.33753,8.34486,8.33396,8.33782,2613.6101,True
'2015-11-13T11:00:00',8.33598,8.35244,8.33399,8.34914,2601.6001,8.33774,8.35377,8.33536,8.35026,2149.25,True
'2015-11-13T12:00:00',8.34913,8.37584,8.34864,8.36183,2327.4199,8.35051,8.37697,8.35006,8.36307,2880.5701,False
'2015-11-13T13:00:00',8.36213,8.36384,8.34644,8.34684,1345.66,8.36337,8.36486,8.34756,8.34786,1256.3199,True
'2015-11-13T14:00:00',8.34704,8.36565,8.31894,8.32034,4281.9702,8.34806,8.36846,8.32006,8.32156,4260.8799,False
'2015-11-13T15:00:00',8.31994,8.32644,8.31084,8.32129,3016.49,8.32136,8.32781,8.31236,8.32346,2446.75,True
'2015-11-13T16:00:00',8.32116,8.33563,8.30584,8.31543,3656.52,8.32334,8.33697,8.30796,8.31637,2730.5801,False
'2015-11-13T17:00:00',8.31563,8.32104,8.30893,8.30944,2351.29,8.31657,8.32225,8.31016,8.31046,2215.24,False
'2015-11-13T18:00:00',8.30964,8.31564,8.30444,8.31353,1051.75,8.31066,8.31686,8.30546,8.31487,1144.77,True
'2015-11-13T19:00:00',8.31353,8.32324,8.30914,8.31714,1191.83,8.31482,8.32447,8.31026,8.31816,911.25,True
'2015-11-13T20:00:00',8.31734,8.32344,8.31083,8.32234,1286.9399,8.31876,8.32486,8.31206,8.32346,1046.85,True
'2015-11-13T21:00:00',8.32204,8.33344,8.32104,8.33244,828.87,8.32316,8.33437,8.32216,8.33336,983.05,True
'2015-11-13T22:00:00',8.33254,8.34906,8.32954,8.34529,782.78,8.33366,8.3533,8.33106,8.35151,801.61,False
'2015-11-15T23:00:00',8.32024,8.32614,8.31604,8.31984,571.73,8.32436,8.3311,8.32026,8.32373,585.24,False
'2015-11-16T00:00:00',8.31994,8.3201,8.28152,8.29231,2386.73,8.32387,8.32409,8.28407,8.29419,2383.0801,False
'2015-11-16T01:00:00',8.29222,8.31219,8.29222,8.30987,2008.12,8.29411,8.31276,8.29374,8.3104,2004.75,True
'2015-11-16T02:00:00',8.30996,8.31358,8.30195,8.30195,1339.5,8.31049,8.31426,8.30248,8.30248,1347.12,False
'2015-11-16T03:00:00',8.30199,8.31126,8.30163,8.30656,853.5,8.30253,8.31246,8.30216,8.30711,852.25,True
'2015-11-16T04:00:00',8.30659,8.31432,8.3047,8.31197,636.0,8.30713,8.31492,8.3062,8.3125,635.25,False
'2015-11-16T05:00:00',8.31201,8.31215,8.30676,8.30817,362.25,8.31255,8.31326,8.308,8.30871,362.25,True
'2015-11-16T06:00:00',8.30822,8.31343,8.30624,8.31273,407.25,8.30877,8.31459,8.307,8.31327,402.0,True
'2015-11-16T07:00:00',8.31265,8.31803,8.30973,8.31342,784.5,8.3132,8.31858,8.31026,8.31433,783.0,True
'2015-11-16T08:00:00',8.31354,8.33737,8.31337,8.33191,3291.25,8.31444,8.33936,8.31427,8.33327,3119.22,False
'2015-11-16T09:00:00',8.33214,8.33714,8.31534,8.32264,4690.6299,8.33326,8.33832,8.31656,8.32376,3385.1201,False
'2015-11-16T10:00:00',8.32244,8.32318,8.30473,8.31204,2815.4199,8.32377,8.32457,8.30587,8.31586,2874.6599,False
'2015-11-16T11:00:00',8.31218,8.31674,8.30283,8.30804,2546.3401,8.31599,8.31776,8.30416,8.30946,2485.8101,True
'2015-11-16T12:00:00',8.30824,8.32764,8.30824,8.32274,1788.2,8.30936,8.32876,8.30936,8.32386,1545.6899,False
'2015-11-16T13:00:00',8.32284,8.32544,8.31094,8.31604,1340.83,8.32416,8.32685,8.31216,8.31716,1268.41,False
'2015-11-16T14:00:00',8.31584,8.32494,8.30983,8.31413,2425.01,8.31696,8.32616,8.31106,8.31547,1768.61,False
'2015-11-16T15:00:00',8.31454,8.31614,8.29539,8.29604,2628.0,8.31556,8.31727,8.29666,8.29716,2422.4199,False
'2015-11-16T16:00:00',8.29633,8.30814,8.29384,8.30584,3968.3501,8.29747,8.30955,8.29496,8.30676,2577.21,True
'2015-11-16T17:00:00',8.30604,8.31214,8.29874,8.29974,2402.8999,8.30686,8.31374,8.29983,8.30086,1798.4399,False
'2015-11-16T18:00:00',8.29974,8.30124,8.28734,8.28944,1411.63,8.30096,8.30236,8.28836,8.29066,1028.8199,False
'2015-11-16T19:00:00',8.28924,8.29294,8.27974,8.28304,1066.42,8.29046,8.29387,8.28106,8.28436,1042.24,False
'2015-11-16T20:00:00',8.28302,8.28884,8.27401,8.27654,975.92,8.28416,8.28996,8.27527,8.27766,977.22,False
'2015-11-16T21:00:00',8.27634,8.28414,8.27584,8.28234,609.43,8.27756,8.28516,8.27676,8.28326,525.74,True
'2015-11-16T22:00:00',8.28194,8.28414,8.27963,8.28194,421.99,8.28296,8.28566,8.28116,8.28406,310.49,False
'2015-11-16T23:00:00',8.28144,8.28214,8.27763,8.27914,542.48,8.28467,8.28628,8.28006,8.28176,554.08,True
'2015-11-17T00:00:00',8.27924,8.28454,8.27878,8.28254,555.67,8.28225,8.28642,8.28136,8.28451,458.74,True
'2015-11-17T01:00:00',8.28254,8.28577,8.27946,8.28482,771.0,8.28461,8.28722,8.28018,8.28535,770.25,False
'2015-11-17T02:00:00',8.28473,8.28476,8.2619,8.26666,1415.25,8.28526,8.28535,8.26301,8.26719,1414.5,False
'2015-11-17T03:00:00',8.26656,8.27092,8.26087,8.26585,683.92,8.26709,8.27147,8.2614,8.26638,646.87,False
'2015-11-17T04:00:00',8.2659,8.26745,8.26021,8.26222,670.49,8.26643,8.268,8.26126,8.26276,692.59,False
'2015-11-17T05:00:00',8.26203,8.26435,8.25891,8.2635,520.5,8.26256,8.26493,8.25946,8.26403,525.75,True
'2015-11-17T06:00:00',8.26342,8.26637,8.2592,8.26414,626.25,8.26396,8.26699,8.25973,8.26468,629.25,True
'2015-11-17T07:00:00',8.26406,8.27045,8.26009,8.26842,876.75,8.26459,8.27098,8.26064,8.26897,877.5,False
'2015-11-17T08:00:00',8.26833,8.26833,8.25415,8.25814,2964.8401,8.26886,8.26886,8.25468,8.25933,2663.25,False
'2015-11-17T09:00:00',8.25814,8.25874,8.24854,8.25124,4294.77,8.25908,8.26002,8.24966,8.25276,3855.24,True
'2015-11-17T10:00:00',8.25099,8.27214,8.24823,8.26764,3918.97,8.25226,8.27336,8.24936,8.26973,4218.6401,False
'2015-11-17T11:00:00',8.26764,8.27054,8.26142,8.26474,2876.95,8.26961,8.2747,8.26256,8.26576,2624.5601,True
'2015-11-17T12:00:00',8.26494,8.27654,8.26184,8.26354,1698.63,8.26596,8.27831,8.26336,8.26476,1597.3,False
'2015-11-17T13:00:00',8.26333,8.26804,8.25963,8.26564,1270.29,8.26457,8.26916,8.26076,8.26646,1193.9301,True
'2015-11-17T14:00:00',8.26574,8.27334,8.25523,8.25954,2121.0,8.26656,8.27462,8.25637,8.26066,2236.22,True
'2015-11-17T15:00:00',8.25913,8.27454,8.25756,8.26834,2510.54,8.26067,8.27566,8.25897,8.27166,2574.97,False
'2015-11-17T16:00:00',8.26846,8.27434,8.24974,8.25554,2902.23,8.27154,8.27526,8.25086,8.25656,2402.5901,False
'2015-11-17T17:00:00',8.25524,8.25834,8.23954,8.24094,2759.8101,8.25656,8.25972,8.24046,8.24186,2180.6799,False
'2015-11-17T18:00:00',8.24093,8.25474,8.23853,8.25114,1512.85,8.24197,8.25576,8.23986,8.25206,1567.3199,True
'2015-11-17T19:00:00',8.25104,8.25684,8.24196,8.24423,1291.41,8.25196,8.25816,8.24306,8.24547,1177.8101,True
'2015-11-17T20:00:00',8.24434,8.25824,8.24294,8.25244,1567.12,8.24556,8.25986,8.24386,8.25336,1126.75,False
'2015-11-17T21:00:00',8.25254,8.25734,8.24704,8.25094,1295.22,8.25346,8.25866,8.24816,8.25206,1008.84,False
'2015-11-17T22:00:00',8.25083,8.25204,8.24627,8.2475,478.26,8.25197,8.25333,8.24776,8.25036,342.45,False
'2015-11-17T23:00:00',8.24729,8.25074,8.24544,8.25044,423.5,8.24946,8.25255,8.24807,8.25234,399.37,False
'2015-11-18T00:00:00',8.25044,8.25044,8.24437,8.24824,714.23,8.25214,8.25214,8.24646,8.24996,658.62,True
'2015-11-18T01:00:00',8.24883,8.25223,8.24594,8.24712,604.5,8.24944,8.25282,8.24649,8.24765,604.5,False
'2015-11-18T02:00:00',8.24703,8.24703,8.24316,8.24371,684.75,8.2476,8.2476,8.2437,8.24426,682.5,False
'2015-11-18T03:00:00',8.24366,8.2465,8.24205,8.24264,547.5,8.24419,8.24704,8.24259,8.24318,552.0,False
'2015-11-18T04:00:00',8.24255,8.24428,8.23984,8.24234,472.5,8.24308,8.24481,8.24037,8.24386,475.5,True
'2015-11-18T05:00:00',8.24295,8.24768,8.24206,8.24675,493.5,8.24348,8.24821,8.24259,8.24729,497.25,True
'2015-11-18T06:00:00',8.24648,8.25502,8.24514,8.25404,669.0,8.24703,8.25555,8.24567,8.25457,659.25,False
'2015-11-18T07:00:00',8.25413,8.25501,8.24936,8.25449,461.25,8.25466,8.25554,8.25046,8.25502,462.75,True
'2015-11-18T08:00:00',8.25419,8.25984,8.24741,8.25504,1912.49,8.25474,8.26115,8.24797,8.25616,1644.0,True
'2015-11-18T09:00:00',8.2549,8.27294,8.25414,8.27034,4172.7402,8.25596,8.27404,8.25536,8.27136,3008.9099,True
'2015-11-18T10:00:00',8.27014,8.28764,8.26955,8.27763,3782.55,8.27116,8.28895,8.27066,8.27877,3363.7,False
'2015-11-18T11:00:00',8.27744,8.27954,8.26944,8.27374,2545.0601,8.27856,8.28027,8.27076,8.27492,2261.1699,False
'2015-11-18T12:00:00',8.27323,8.27434,8.26084,8.26494,1631.98,8.27492,8.27546,8.26196,8.26596,1990.53,False
'2015-11-18T13:00:00',8.26484,8.27264,8.26234,8.26774,1465.24,8.26606,8.27366,8.26376,8.26896,1423.38,False
'2015-11-18T14:00:00',8.26754,8.27024,8.26034,8.26074,2501.24,8.26876,8.27189,8.26126,8.26166,1944.64,True
'2015-11-18T15:00:00',8.26043,8.27314,8.25807,8.26624,2110.53,8.26137,8.27426,8.25956,8.26736,1836.6801,False
'2015-11-18T16:00:00',8.26574,8.26624,8.25014,8.25184,1947.79,8.26736,8.26736,8.25146,8.25296,1835.67,False
'2015-11-18T17:00:00',8.25144,8.25344,8.23272,8.24364,2856.22,8.25266,8.25437,8.23416,8.24486,2339.3701,False
'2015-11-18T18:00:00',8.24383,8.24983,8.23694,8.24574,1058.5699,8.24515,8.25087,8.23786,8.24656,1070.67,True
'2015-11-18T19:00:00',8.24584,8.25214,8.24253,8.24287,1135.39,8.24666,8.25316,8.24416,8.24753,1091.8,True
'2015-11-18T20:00:00',8.24309,8.27084,8.22594,8.25054,4428.1699,8.24777,8.27246,8.22966,8.25206,4201.4502,False
'2015-11-18T21:00:00',8.25064,8.26534,8.24854,8.25504,1444.5601,8.25236,8.26657,8.24966,8.25616,1152.5699,False
'2015-11-18T22:00:00',8.25474,8.26164,8.25474,8.25986,381.65,8.25606,8.26344,8.25606,8.26199,313.37,True
'2015-11-18T23:00:00',8.2602,8.26238,8.25692,8.26049,357.11,8.26166,8.26467,8.25897,8.26343,399.56,True
'2015-11-19T00:00:00',8.26032,8.27174,8.25993,8.26994,480.37,8.26272,8.27347,8.26176,8.27156,466.49,True
'2015-11-19T01:00:00',8.27015,8.2803,8.26972,8.2803,962.99,8.27146,8.28108,8.27025,8.28085,961.87,True
'2015-11-19T02:00:00',8.28006,8.30621,8.27812,8.29482,2012.22,8.28059,8.3087,8.27887,8.29573,1990.5,False
'2015-11-19T03:00:00',8.29501,8.30004,8.28618,8.28809,1472.13,8.29556,8.30157,8.28693,8.28862,1401.0,False
'2015-11-19T04:00:00',8.28795,8.29925,8.28433,8.29479,1356.0,8.28849,8.29986,8.28501,8.2957,1357.5,True
'2015-11-19T05:00:00',8.29486,8.30255,8.29445,8.30191,701.25,8.29576,8.30313,8.29498,8.30244,705.98,False
'2015-11-19T06:00:00',8.30191,8.30199,8.29236,8.29661,754.4,8.30246,8.30255,8.29291,8.29714,695.25,False
'2015-11-19T07:00:00',8.29619,8.29894,8.2856,8.28748,1021.5,8.29674,8.29957,8.28613,8.28802,1014.75,False
'2015-11-19T08:00:00',8.28753,8.28878,8.27184,8.27204,2348.98,8.28806,8.28934,8.27296,8.27316,2173.0601,False
'2015-11-19T09:00:00',8.27184,8.28372,8.26684,8.28327,3607.71,8.27296,8.28477,8.26796,8.28466,3724.26,True
'2015-11-19T10:00:00',8.28327,8.29214,8.2747,8.28154,3026.0,8.28426,8.29327,8.27597,8.28269,2928.3,True
'2015-11-19T11:00:00',8.28144,8.29594,8.27864,8.29363,2173.3,8.28246,8.29726,8.27966,8.29507,1863.5601,True
'2015-11-19T12:00:00',8.29384,8.30453,8.29284,8.30173,2369.2,8.29526,8.30567,8.29376,8.30277,2508.23,True
'2015-11-19T13:00:00',8.30154,8.30564,8.28564,8.28874,2773.4199,8.30266,8.30722,8.28656,8.28996,2326.98,False
'2015-11-19T14:00:00',8.28854,8.28944,8.26804,8.28164,2592.51,8.28976,8.29056,8.26966,8.28246,2034.88,True
'2015-11-19T15:00:00',8.28173,8.31664,8.27873,8.29722,3151.4199,8.28257,8.31786,8.27997,8.29877,3680.45,True
'2015-11-19T16:00:00',8.29697,8.32184,8.29562,8.32014,3688.76,8.29877,8.32296,8.29676,8.32116,3194.29,True
'2015-11-19T17:00:00',8.32104,8.34083,8.31864,8.3279,2659.3101,8.32194,8.34207,8.31966,8.32966,3931.97,False
'2015-11-19T18:00:00',8.3279,8.33064,8.31066,8.31214,1271.96,8.32956,8.33156,8.31246,8.31316,1410.61,False
'2015-11-19T19:00:00',8.31224,8.31674,8.305,8.31584,863.83,8.31346,8.31803,8.30656,8.31716,914.91,True
'2015-11-19T20:00:00',8.31623,8.32224,8.31385,8.31764,893.98,8.31727,8.32336,8.31526,8.31886,952.15,True
'2015-11-19T21:00:00',8.31773,8.32314,8.31684,8.31824,736.82,8.31897,8.32427,8.31796,8.31906,717.36,False
'2015-11-19T22:00:00',8.31834,8.32134,8.31617,8.31796,383.87,8.31916,8.32246,8.31766,8.32016,367.73,True
'2015-11-19T23:00:00',8.31883,8.32168,8.31232,8.31371,774.37,8.32236,8.32454,8.31467,8.31836,687.47,False
'2015-11-20T00:00:00',8.3136,8.31826,8.30843,8.31163,633.25,8.31836,8.32026,8.31037,8.31387,627.5,False
'2015-11-20T01:00:00',8.31233,8.314,8.30281,8.30489,658.65,8.31372,8.31493,8.30393,8.30544,655.25,False
'2015-11-20T02:00:00',8.30498,8.30662,8.30026,8.30651,842.25,8.30553,8.30716,8.30079,8.30704,843.0,True
'2015-11-20T03:00:00',8.30639,8.3133,8.30324,8.30955,880.1,8.30694,8.31383,8.30379,8.31008,864.75,False
'2015-11-20T04:00:00',8.30984,8.30984,8.30181,8.30579,438.0,8.31037,8.31037,8.30234,8.30632,435.0,True
'2015-11-20T05:00:00',8.30585,8.31078,8.3028,8.30735,518.25,8.30638,8.31142,8.30333,8.3079,525.0,True
'2015-11-20T06:00:00',8.30715,8.31245,8.3003,8.3112,809.25,8.3077,8.313,8.30083,8.31173,810.75,True
'2015-11-20T07:00:00',8.31108,8.31431,8.30537,8.30537,781.86,8.31163,8.31504,8.30608,8.3063,795.7,False
'2015-11-20T08:00:00',8.30514,8.30514,8.28164,8.28374,2572.3501,8.30606,8.30606,8.28286,8.28516,2422.1201,False
'2015-11-20T09:00:00',8.28374,8.29094,8.26393,8.27599,5262.3599,8.28494,8.29215,8.26585,8.27727,4919.5698,False
'2015-11-20T10:00:00',8.27616,8.28533,8.27493,8.28274,2499.8401,8.27727,8.28654,8.27616,8.28376,3050.78,True
'2015-11-20T11:00:00',8.28294,8.29644,8.28191,8.29224,2580.3201,8.28396,8.29815,8.28286,8.29326,2289.8899,False
'2015-11-20T12:00:00',8.29204,8.29264,8.27674,8.27733,1513.29,8.29306,8.29369,8.27796,8.27877,1095.87,False
'2015-11-20T13:00:00',8.27744,8.28414,8.27054,8.28173,1748.03,8.27888,8.28557,8.27146,8.28277,1451.55,True
'2015-11-20T14:00:00',8.28164,8.29444,8.27444,8.28714,1760.13,8.28246,8.29566,8.27556,8.28796,1921.8199,True
'2015-11-20T15:00:00',8.28724,8.29814,8.27763,8.28242,2481.6101,8.28806,8.29926,8.27866,8.28459,2206.26,False
'2015-11-20T16:00:00',8.28214,8.28534,8.26174,8.26273,3094.77,8.28431,8.28646,8.26307,8.26377,2442.54,False
'2015-11-20T17:00:00',8.26314,8.27074,8.24954,8.26044,3197.8,8.26416,8.27206,8.25096,8.26126,2292.8899,False
'2015-11-20T18:00:00',8.26014,8.26084,8.24564,8.25324,1425.4,8.26116,8.26206,8.24716,8.25446,922.23,False
'2015-11-20T19:00:00',8.25314,8.25594,8.24579,8.25482,1042.47,8.25426,8.25716,8.24697,8.25606,912.72,True
'2015-11-20T20:00:00',8.25473,8.25954,8.25354,8.25494,713.84,8.25606,8.26096,8.25466,8.25626,621.0,True
'2015-11-20T21:00:00',8.25514,8.25963,8.24913,8.24913,632.07,8.25646,8.26097,8.25037,8.25037,591.48,False
'2015-11-20T22:00:00',8.24924,8.25354,8.2451,8.24943,374.57,8.25046,8.25616,8.24726,8.25237,462.57,False
'2015-11-22T23:00:00',8.24543,8.24875,8.24248,8.24772,480.23,8.24827,8.25452,8.24627,8.25097,387.12,False
'2015-11-23T00:00:00',8.24772,8.24775,8.24193,8.24381,739.48,8.25066,8.25146,8.24416,8.24511,703.87,False
'2015-11-23T01:00:00',8.24418,8.24634,8.23739,8.24179,734.0,8.24474,8.2471,8.23794,8.24232,720.0,False
'2015-11-23T02:00:00',8.24186,8.24343,8.22189,8.22541,1377.75,8.24239,8.24434,8.22251,8.22602,1383.0,False
'2015-11-23T03:00:00',8.22532,8.22626,8.2157,8.22149,1785.0,8.22595,8.22736,8.21623,8.22202,1776.0,True
'2015-11-23T04:00:00',8.22133,8.22792,8.22106,8.22572,732.0,8.22187,8.22852,8.22159,8.22625,722.25,False
'2015-11-23T05:00:00',8.22581,8.2271,8.2227,8.22658,457.5,8.22634,8.22764,8.2234,8.22712,459.0,True
'2015-11-23T06:00:00',8.22648,8.22962,8.22508,8.22653,780.0,8.22701,8.23057,8.22598,8.22706,777.0,True
'2015-11-23T07:00:00',8.22662,8.23518,8.22527,8.23009,807.0,8.22715,8.23571,8.2258,8.23062,800.25,True
'2015-11-23T08:00:00',8.22979,8.23564,8.22084,8.23284,2646.01,8.23032,8.23704,8.22169,8.23539,2440.5,True
'2015-11-23T09:00:00',8.23284,8.24904,8.23013,8.23866,3357.2,8.23504,8.25066,8.23345,8.2401,3651.5,False
'2015-11-23T10:00:00',8.23853,8.24214,8.22629,8.23874,3162.74,8.24,8.24336,8.22768,8.23986,2923.3401,False
'2015-11-23T11:00:00',8.23858,8.23973,8.22874,8.23234,2316.03,8.23966,8.24106,8.22976,8.23336,1919.11,False
'2015-11-23T12:00:00',8.23254,8.23914,8.2262,8.23394,1772.6801,8.23356,8.24016,8.22746,8.23526,1741.47,True
'2015-11-23T13:00:00',8.23384,8.24754,8.22993,8.23323,1965.84,8.23516,8.24876,8.23106,8.23427,1899.58,True
'2015-11-23T14:00:00',8.23314,8.25084,8.23023,8.25074,1755.3101,8.23416,8.25216,8.23127,8.25206,1945.04,True
'2015-11-23T15:00:00',8.25054,8.25854,8.23884,8.25014,2343.79,8.25186,8.25976,8.23996,8.25416,3029.8899,False
'2015-11-23T16:00:00',8.24924,8.25114,8.22394,8.22604,2834.3,8.25266,8.25378,8.22486,8.22745,3147.6899,False
'2015-11-23T17:00:00',8.22604,8.23134,8.20841,8.21524,2653.52,8.22737,8.23256,8.20986,8.21636,2734.21,True
'2015-11-23T18:00:00',8.21534,8.23224,8.21534,8.23034,1396.21,8.21666,8.23346,8.21666,8.23126,1268.72,True
'2015-11-23T19:00:00',8.23053,8.23234,8.22304,8.23154,759.62,8.23147,8.23346,8.22426,8.23246,982.96,True
'2015-11-23T20:00:00',8.23144,8.23544,8.22754,8.23284,899.36,8.23236,8.23666,8.22856,8.23376,865.5,True
'2015-11-23T21:00:00',8.23274,8.23794,8.23203,8.23564,664.8,8.23366,8.23916,8.23297,8.23676,617.84,True
'2015-11-23T22:00:00',8.23573,8.24262,8.23524,8.24257,355.97,8.23717,8.24457,8.23626,8.24436,395.82,True
'2015-11-23T23:00:00',8.24257,8.24324,8.23942,8.24044,715.6,8.24472,8.24556,8.24176,8.24256,698.04,True
'2015-11-24T00:00:00',8.24044,8.24545,8.23715,8.24251,384.37,8.24245,8.24766,8.23896,8.24416,380.36,True
'2015-11-24T01:00:00',8.24325,8.24911,8.23891,8.24047,1041.0,8.24381,8.24964,8.23955,8.24101,1042.5,True
'2015-11-24T02:00:00',8.24057,8.2498,8.23984,8.24646,975.75,8.24111,8.25035,8.24052,8.24699,985.11,False
'2015-11-24T03:00:00',8.24664,8.24915,8.24172,8.24395,498.0,8.24717,8.24969,8.24344,8.24451,494.25,False
'2015-11-24T04:00:00',8.24384,8.24523,8.23964,8.24028,540.75,8.2444,8.24576,8.24017,8.24081,535.5,False
'2015-11-24T05:00:00',8.24037,8.24171,8.23164,8.23742,572.53,8.2409,8.24225,8.23264,8.23795,522.75,False
'2015-11-24T06:00:00',8.23714,8.23939,8.22908,8.23939,745.5,8.23767,8.23993,8.23106,8.23993,753.0,True
'2015-11-24T07:00:00',8.23978,8.24009,8.23144,8.23567,675.0,8.24033,8.24065,8.23199,8.23698,673.5,True
'2015-11-24T08:00:00',8.23596,8.24852,8.23219,8.24504,2134.1799,8.23679,8.2492,8.23272,8.24616,1945.03,True
'2015-11-24T09:00:00',8.24484,8.26224,8.24114,8.2605,3420.0701,8.24626,8.26338,8.24236,8.26335,3095.53,True
'2015-11-24T10:00:00',8.2602,8.26843,8.24733,8.25053,3313.5701,8.26304,8.27192,8.24867,8.25197,3307.3201,False
'2015-11-24T11:00:00',8.25045,8.25864,8.24157,8.25414,2418.1699,8.25197,8.25996,8.24276,8.25556,2350.25,True
'2015-11-24T12:00:00',8.25434,8.25904,8.24664,8.24904,1376.55,8.25546,8.26036,8.24786,8.25006,1896.01,False
'2015-11-24T13:00:00',8.24884,8.25644,8.24279,8.25164,1499.91,8.24986,8.25788,8.24417,8.25286,1323.8,True
'2015-11-24T14:00:00',8.25144,8.26684,8.25054,8.26274,2940.5901,8.25266,8.26796,8.25146,8.26446,2706.6001,True
'2015-11-24T15:00:00',8.26294,8.27174,8.24233,8.24247,3043.4299,8.26426,8.27356,8.24376,8.24537,2711.29,False
'2015-11-24T16:00:00',8.24286,8.25224,8.23621,8.24593,2571.97,8.24537,8.25523,8.23746,8.24697,2488.8701,True
'2015-11-24T17:00:00',8.24614,8.25723,8.24204,8.25484,2391.21,8.24706,8.25866,8.24306,8.25576,2218.5,True
'2015-11-24T18:00:00',8.25486,8.26504,8.24933,8.25084,1084.5,8.25576,8.26647,8.25047,8.25196,1522.12,False
'2015-11-24T19:00:00',8.25094,8.26024,8.24204,8.25044,1023.51,8.25206,8.26146,8.24316,8.25126,1186.1899,True
'2015-11-24T20:00:00',8.25034,8.26284,8.24718,8.25764,1080.12,8.25116,8.26366,8.24827,8.25866,1168.4399,False
'2015-11-24T21:00:00',8.25718,8.25873,8.24794,8.24994,659.98,8.25856,8.25987,8.24906,8.25096,736.08,False
'2015-11-24T22:00:00',8.25023,8.25314,8.24444,8.24787,518.12,8.25107,8.25456,8.24556,8.24966,400.8,False
'2015-11-24T23:00:00',8.24787,8.25202,8.24734,8.24964,886.08,8.24996,8.25466,8.24996,8.25147,649.09,False
'2015-11-25T00:00:00',8.24963,8.25081,8.24555,8.2469,419.87,8.25147,8.25324,8.24736,8.25027,388.49,True
'2015-11-25T01:00:00',8.24668,8.26169,8.24668,8.25317,985.5,8.25027,8.26223,8.24736,8.25372,984.75,True
'2015-11-25T02:00:00',8.25308,8.26504,8.25179,8.26504,1070.78,8.25362,8.26631,8.25232,8.26555,941.25,True
'2015-11-25T03:00:00',8.26487,8.27375,8.26478,8.27313,1199.25,8.26553,8.27429,8.2654,8.27366,1193.25,True
'2015-11-25T04:00:00',8.2732,8.27456,8.26633,8.27134,745.5,8.27375,8.27509,8.26687,8.27189,754.49,False
'2015-11-25T05:00:00',8.27125,8.27125,8.25471,8.25868,844.57,8.27178,8.27178,8.25524,8.25922,848.25,False
'2015-11-25T06:00:00',8.25887,8.26186,8.25636,8.26018,732.75,8.2594,8.26243,8.25689,8.26073,732.75,True
'2015-11-25T07:00:00',8.26026,8.26913,8.25851,8.26817,915.0,8.26079,8.26966,8.25933,8.26871,910.5,True
'2015-11-25T08:00:00',8.26808,8.28403,8.2649,8.27679,2639.8899,8.26863,8.28517,8.26543,8.27796,2737.1201,False
'2015-11-25T09:00:00',8.27663,8.28113,8.26015,8.26313,3004.6201,8.27796,8.28253,8.26156,8.26457,2986.51,False
'2015-11-25T10:00:00',8.26313,8.26474,8.21934,8.22348,5691.3999,8.26452,8.26594,8.22096,8.22503,5035.23,False
'2015-11-25T11:00:00',8.2236,8.22744,8.20594,8.21091,4551.9302,8.22515,8.22874,8.20823,8.21216,3752.75,False
'2015-11-25T12:00:00',8.21102,8.21202,8.19873,8.20294,2892.75,8.21216,8.21307,8.20007,8.20416,2863.23,True
'2015-11-25T13:00:00',8.20264,8.21694,8.20214,8.21284,1689.63,8.20416,8.21826,8.20356,8.21366,1496.33,False
'2015-11-25T14:00:00',8.21254,8.21654,8.19574,8.20775,2779.3201,8.21336,8.21756,8.19826,8.2098,2221.1299,False
'2015-11-25T15:00:00',8.20788,8.21133,8.19634,8.1975,1998.39,8.20995,8.21227,8.19766,8.20116,2084.46,True
'2015-11-25T16:00:00',8.19759,8.21694,8.18874,8.21634,2627.0901,8.20116,8.21776,8.19054,8.21726,2303.1899,True
'2015-11-25T17:00:00',8.21594,8.23044,8.21513,8.22694,2247.8101,8.21686,8.23156,8.21606,8.22776,2211.6101,True
'2015-11-25T18:00:00',8.22713,8.24724,8.22504,8.23344,1620.1899,8.22797,8.24837,8.22586,8.23456,1524.1,False
'2015-11-25T19:00:00',8.23374,8.23733,8.22555,8.22703,769.87,8.23496,8.23817,8.22666,8.22807,1027.79,False
'2015-11-25T20:00:00',8.22754,8.23074,8.22254,8.22624,711.57,8.22836,8.23176,8.22376,8.22716,710.99,True
'2015-11-25T21:00:00',8.22634,8.23334,8.22603,8.22874,633.12,8.22726,8.23456,8.22696,8.22976,664.74,True
'2015-11-25T22:00:00',8.22854,8.23343,8.22727,8.23343,463.19,8.22956,8.23552,8.22886,8.23544,511.66,True
'2015-11-25T23:00:00',8.23343,8.23393,8.22551,8.2306,403.58,8.23552,8.23608,8.22926,8.23276,384.48,False
'2015-11-26T00:00:00',8.23053,8.23254,8.22917,8.23148,222.75,8.23276,8.23508,8.23227,8.23508,205.87,True
'2015-11-26T01:00:00',8.23287,8.23622,8.22932,8.23501,1005.0,8.23341,8.23707,8.23056,8.23562,1002.0,False
'2015-11-26T02:00:00',8.23495,8.23513,8.22611,8.23006,827.25,8.23556,8.23576,8.22771,8.23063,844.49,False
'2015-11-26T03:00:00',8.22998,8.23094,8.22734,8.22895,444.75,8.23055,8.23153,8.22791,8.22948,455.61,True
'2015-11-26T04:00:00',8.22899,8.23463,8.22741,8.2326,567.75,8.22952,8.23516,8.22797,8.23313,570.0,False
'2015-11-26T05:00:00',8.23252,8.23432,8.22965,8.23102,399.0,8.23305,8.23553,8.23018,8.23203,399.0,False
'2015-11-26T06:00:00',8.23114,8.23343,8.22719,8.23033,618.75,8.23217,8.23398,8.22786,8.23086,617.25,False
'2015-11-26T07:00:00',8.2302,8.23325,8.2286,8.22971,562.5,8.2311,8.2338,8.22913,8.23024,562.5,False
'2015-11-26T08:00:00',8.22979,8.23262,8.21704,8.22043,1354.25,8.23035,8.23316,8.21836,8.22167,1496.0,False
'2015-11-26T09:00:00',8.22033,8.22584,8.21503,8.22483,2481.6599,8.22157,8.22673,8.21604,8.22615,2216.0601,True
'2015-11-26T10:00:00',8.22434,8.22744,8.22104,8.22264,2376.71,8.22526,8.22845,8.22236,8.22376,1960.45,False
'2015-11-26T11:00:00',8.22244,8.22644,8.21795,8.22544,1866.62,8.22356,8.22775,8.21956,8.22686,1559.99,True
'2015-11-26T12:00:00',8.22554,8.22984,8.22064,8.2261,1566.65,8.22696,8.23134,8.22237,8.22818,1237.49,True
'2015-11-26T13:00:00',8.22652,8.23054,8.22204,8.22204,823.35,8.2286,8.23187,8.22346,8.22356,821.92,False
'2015-11-26T14:00:00',8.22194,8.22954,8.22184,8.22884,954.24,8.22326,8.23056,8.22306,8.22976,795.75,True
'2015-11-26T15:00:00',8.22894,8.23334,8.22663,8.23027,823.12,8.23026,8.23456,8.22777,8.23273,903.53,False
'2015-11-26T16:00:00',8.23012,8.23184,8.22687,8.22953,834.92,8.23273,8.23286,8.22786,8.23047,910.24,False
'2015-11-26T17:00:00',8.22954,8.23044,8.21945,8.22073,1007.57,8.23046,8.23171,8.22056,8.22187,1112.5601,False
'2015-11-26T18:00:00',8.22064,8.22534,8.21976,8.22534,357.33,8.22176,8.22626,8.22086,8.22626,330.0,True
'2015-11-26T19:00:00',8.22554,8.22563,8.21843,8.22003,755.11,8.22666,8.22779,8.22017,8.22107,742.0,False
'2015-11-26T20:00:00',8.22004,8.22083,8.21917,8.21977,188.56,8.22116,8.22311,8.22116,8.22263,154.5,True
'2015-11-26T21:00:00',8.22017,8.22134,8.21936,8.21937,133.07,8.22263,8.22343,8.22046,8.22223,132.25,True
'2015-11-26T22:00:00',8.22004,8.22257,8.21856,8.22033,477.96,8.22146,8.22586,8.22087,8.22546,479.36,True
'2015-11-26T23:00:00',8.22166,8.22282,8.21634,8.21732,139.71,8.22386,8.22567,8.21876,8.22024,132.23,False
'2015-11-27T00:00:00',8.21694,8.22134,8.21653,8.21954,545.37,8.22036,8.2233,8.21827,8.22176,543.5,False
'2015-11-27T01:00:00',8.21934,8.22073,8.2163,8.21768,344.25,8.22156,8.2219,8.21691,8.21829,336.75,True
'2015-11-27T02:00:00',8.21777,8.22183,8.21571,8.22105,678.0,8.2184,8.22244,8.21714,8.22167,681.0,True
'2015-11-27T03:00:00',8.22103,8.22569,8.22103,8.22397,709.5,8.22164,8.22631,8.22164,8.22458,709.5,True
'2015-11-27T04:00:00',8.22389,8.22774,8.21894,8.21964,378.0,8.2245,8.22857,8.22025,8.22025,383.25,False
'2015-11-27T05:00:00',8.21996,8.22433,8.21983,8.22085,366.0,8.22059,8.22539,8.22044,8.22146,372.0,True
'2015-11-27T06:00:00',8.22104,8.22772,8.22084,8.22415,564.75,8.22165,8.22859,8.22146,8.22523,571.5,True
'2015-11-27T07:00:00',8.22398,8.24458,8.22264,8.23967,1343.25,8.22506,8.24543,8.22396,8.24028,1339.25,False
'2015-11-27T08:00:00',8.24024,8.24042,8.23194,8.23255,2045.77,8.24085,8.24105,8.23306,8.2341,2064.0,False
'2015-11-27T09:00:00',8.23246,8.23723,8.22143,8.22864,3627.77,8.23401,8.23862,8.22286,8.22993,3036.74,False
'2015-11-27T10:00:00',8.22899,8.23034,8.20159,8.20159,3329.25,8.23036,8.23175,8.20346,8.2042,3430.8799,False
'2015-11-27T11:00:00',8.20167,8.21073,8.1948,8.20754,3541.27,8.20429,8.21206,8.19577,8.20886,2855.6299,True
'2015-11-27T12:00:00',8.20758,8.21274,8.19933,8.19943,1930.4,8.20886,8.21406,8.20037,8.20087,1706.4301,False
'2015-11-27T13:00:00',8.19943,8.20534,8.19774,8.20304,1345.21,8.20083,8.20647,8.19866,8.20386,1087.55,False
'2015-11-27T14:00:00',8.20293,8.20484,8.19614,8.19894,1435.21,8.20377,8.20636,8.19696,8.20006,1249.53,True
'2015-11-27T15:00:00',8.19874,8.20544,8.19064,8.19954,1649.91,8.19986,8.20656,8.19176,8.20096,1668.0601,True
'2015-11-27T16:00:00',8.19964,8.21234,8.19744,8.21193,1515.09,8.20106,8.21356,8.19866,8.21287,1260.9301,True
'2015-11-27T17:00:00',8.21184,8.21323,8.20507,8.21063,1199.33,8.21276,8.21447,8.20666,8.21197,1341.24,True
'2015-11-27T18:00:00',8.21074,8.21784,8.20957,8.21503,802.72,8.21246,8.21956,8.21076,8.21637,807.49,True
'2015-11-27T19:00:00',8.21494,8.21873,8.21134,8.21144,642.26,8.21636,8.22036,8.21266,8.21276,404.75,False
'2015-11-27T20:00:00',8.21164,8.21294,8.20723,8.20763,347.99,8.21336,8.21526,8.20896,8.20917,331.5,False
'2015-11-27T21:00:00',8.20724,8.21283,8.20687,8.20994,423.5,8.20906,8.21529,8.20906,8.21156,432.3,False
'2015-11-27T22:00:00',8.20974,8.21161,8.20667,8.2083,326.57,8.21176,8.21573,8.21074,8.2146,309.2,False
'2015-11-29T23:00:00',8.20544,8.20964,8.20383,8.20704,153.25,8.20922,8.21392,8.20876,8.21136,152.5,False
'2015-11-30T00:00:00',8.20712,8.21013,8.20014,8.20143,535.0,8.21136,8.21277,8.20223,8.20332,551.0,False
'2015-11-30T01:00:00',8.20201,8.20706,8.19565,8.19722,1048.5,8.20274,8.2076,8.19619,8.19783,1051.0,False
'2015-11-30T02:00:00',8.19703,8.20281,8.19203,8.19913,1135.4301,8.19756,8.20341,8.19271,8.19967,1098.75,False
'2015-11-30T03:00:00',8.19906,8.20257,8.19691,8.20213,606.75,8.19959,8.20311,8.1976,8.2027,629.21,True
'2015-11-30T04:00:00',8.2022,8.20471,8.20128,8.20318,392.25,8.2028,8.20557,8.20182,8.20372,393.75,True
'2015-11-30T05:00:00',8.20327,8.20768,8.20076,8.20416,455.25,8.2038,8.20822,8.20165,8.2047,471.74,True
'2015-11-30T06:00:00',8.20406,8.20883,8.2032,8.20334,458.25,8.20459,8.20958,8.20373,8.20387,483.75,False
'2015-11-30T07:00:00',8.20354,8.20469,8.19847,8.20047,752.25,8.20407,8.20524,8.19956,8.20096,1198.72,True
'2015-11-30T08:00:00',8.20033,8.20764,8.198,8.20127,1643.97,8.20086,8.20904,8.19916,8.20266,2003.41,True
'2015-11-30T09:00:00',8.20124,8.21064,8.19474,8.19624,2874.3401,8.2026,8.21166,8.19576,8.19761,2623.0701,False
'2015-11-30T10:00:00',8.19644,8.20254,8.18564,8.19958,4910.7202,8.1977,8.20346,8.18741,8.20112,3664.27,True
'2015-11-30T11:00:00',8.1995,8.20254,8.19433,8.19551,2308.05,8.20105,8.20426,8.19537,8.19767,2052.9299,False
'2015-11-30T12:00:00',8.19561,8.19944,8.18724,8.19473,2296.71,8.19779,8.20121,8.18826,8.19607,1836.48,False
'2015-11-30T13:00:00',8.19443,8.19914,8.19213,8.19552,1468.8,8.19577,8.20036,8.19316,8.19768,1554.27,True
'2015-11-30T14:00:00',8.19497,8.20324,8.19414,8.19514,2303.48,8.19713,8.20436,8.19556,8.19596,1698.76,False
'2015-11-30T15:00:00',8.19524,8.20294,8.19464,8.19943,2669.47,8.19606,8.20486,8.19566,8.20154,2153.1399,False
'2015-11-30T16:00:00',8.19943,8.20053,8.18387,8.18744,3169.8501,8.20115,8.20167,8.18527,8.18866,2198.3201,True
'2015-11-30T17:00:00',8.18694,8.2055,8.18484,8.18764,2051.0901,8.18816,8.2117,8.18706,8.18916,2244.9199,False
'2015-11-30T18:00:00',8.18824,8.19344,8.18474,8.18614,898.56,8.18926,8.19487,8.18606,8.18726,992.97,False
'2015-11-30T19:00:00',8.18634,8.19264,8.18544,8.19243,741.25,8.18746,8.19396,8.18666,8.19357,813.91,True
'2015-11-30T20:00:00',8.19244,8.19923,8.18924,8.19664,716.36,8.19356,8.20056,8.19046,8.19776,915.04,False
'2015-11-30T21:00:00',8.19634,8.19894,8.19054,8.19204,745.36,8.19746,8.20006,8.19146,8.19306,784.36,False
'2015-11-30T22:00:00',8.19183,8.19234,8.18773,8.18974,394.56,8.19287,8.19396,8.18926,8.19246,366.3,True
'2015-11-30T23:00:00',8.19064,8.19403,8.19005,8.19403,130.25,8.19416,8.19987,8.19346,8.19797,142.14,False
'2015-12-01T00:00:00',8.19404,8.19404,8.18934,8.19254,283.75,8.19826,8.19826,8.19236,8.19416,297.25,False
'2015-12-01T01:00:00',8.19254,8.1933,8.18732,8.1919,950.25,8.19342,8.19405,8.18804,8.19251,952.5,True
'2015-12-01T02:00:00',8.192,8.20182,8.18979,8.19915,1255.5,8.19261,8.20276,8.19072,8.1999,1260.0,True
'2015-12-01T03:00:00',8.199,8.21359,8.19724,8.2013,2204.75,8.19973,8.21446,8.19881,8.20204,2196.75,False
'2015-12-01T04:00:00',8.20115,8.20404,8.19687,8.20019,1147.5,8.20188,8.20479,8.1976,8.20092,1146.0,False
'2015-12-01T05:00:00',8.20037,8.20063,8.19396,8.1965,1082.8101,8.2011,8.20138,8.19476,8.19723,876.75,True
'2015-12-01T06:00:00',8.1966,8.20526,8.1966,8.20215,1002.0,8.19733,8.20601,8.19733,8.20288,999.0,True
'2015-12-01T07:00:00',8.20225,8.21054,8.19946,8.20553,1306.99,8.203,8.21112,8.20018,8.20625,1279.5,True
'2015-12-01T08:00:00',8.20543,8.21144,8.20214,8.20384,1694.58,8.20615,8.21249,8.20328,8.20486,1816.74,True
'2015-12-01T09:00:00',8.20394,8.22404,8.19893,8.22113,3324.2,8.20496,8.22517,8.19997,8.224,3285.75,True
'2015-12-01T10:00:00',8.22125,8.23084,8.21256,8.21562,3001.98,8.22409,8.23216,8.21387,8.21717,3136.1399,False
'2015-12-01T11:00:00',8.21537,8.21551,8.20574,8.21214,1644.09,8.21694,8.21708,8.20706,8.21376,1627.47,True
'2015-12-01T12:00:00',8.21194,8.21634,8.20934,8.21604,1073.09,8.21336,8.21766,8.21096,8.21745,997.25,True
'2015-12-01T13:00:00',8.21604,8.22064,8.21184,8.21734,1274.97,8.21735,8.22186,8.21276,8.21846,1209.11,True
'2015-12-01T14:00:00',8.21774,8.22634,8.21484,8.22194,1805.41,8.21856,8.22756,8.21616,8.22326,1537.54,True
'2015-12-01T15:00:00',8.22194,8.23924,8.22114,8.22818,2475.6899,8.22306,8.24066,8.22226,8.23278,2598.3501,True
'2015-12-01T16:00:00',8.22814,8.24614,8.21893,8.22323,3315.3501,8.23383,8.24744,8.22006,8.22447,3027.3501,False
'2015-12-01T17:00:00',8.22324,8.23224,8.22104,8.23054,1831.62,8.22456,8.23327,8.22206,8.23186,2216.23,True
'2015-12-01T18:00:00',8.23044,8.23394,8.22404,8.22903,1945.4301,8.23156,8.23507,8.22516,8.23027,1444.23,True
'2015-12-01T19:00:00',8.22944,8.24424,8.22893,8.24314,1156.84,8.23066,8.24547,8.23017,8.24426,901.25,False
'2015-12-01T20:00:00',8.24304,8.24344,8.23914,8.24094,762.31,8.24416,8.24454,8.23996,8.24176,715.02,True
'2015-12-01T21:00:00',8.24084,8.24564,8.24023,8.24173,673.92,8.24196,8.24686,8.24117,8.24257,588.72,False
'2015-12-01T22:00:00',8.24154,8.24434,8.23514,8.24143,702.11,8.24236,8.24606,8.23656,8.24376,599.08,False
'2015-12-01T23:00:00',8.24123,8.24164,8.23438,8.23574,351.24,8.24547,8.24606,8.23686,8.23786,361.62,False
'2015-12-02T00:00:00',8.23574,8.23754,8.23366,8.23634,314.12,8.2378,8.23971,8.23596,8.23796,304.12,True
'2015-12-02T01:00:00',8.23634,8.23868,8.23311,8.23574,695.25,8.23846,8.23942,8.23364,8.23627,694.5,False
'2015-12-02T02:00:00',8.23595,8.23768,8.23279,8.23306,1048.5,8.23648,8.23822,8.23334,8.23378,1047.75,False
'2015-12-02T03:00:00',8.23319,8.23533,8.23047,8.23333,831.75,8.23392,8.23606,8.23119,8.23407,837.75,False
'2015-12-02T04:00:00',8.23324,8.23324,8.22832,8.23052,471.75,8.23396,8.23396,8.22905,8.23125,474.75,False
'2015-12-02T05:00:00',8.23044,8.23081,8.2259,8.2264,458.25,8.23117,8.23154,8.22663,8.22715,459.0,False
'2015-12-02T06:00:00',8.22631,8.22725,8.22444,8.2251,396.75,8.22704,8.22798,8.22519,8.22583,393.0,False
'2015-12-02T07:00:00',8.225,8.2257,8.22137,8.2221,729.71,8.22573,8.22662,8.2221,8.22283,671.25,True
'2015-12-02T08:00:00',8.22188,8.23613,8.22144,8.23544,2239.9099,8.22263,8.2374,8.22241,8.23656,2114.74,True
'2015-12-02T09:00:00',8.23484,8.24004,8.22738,8.23014,3237.1101,8.23596,8.24116,8.22856,8.2314,2904.3401,False
'2015-12-02T10:00:00',8.23014,8.23934,8.22454,8.23026,4301.21,8.23133,8.24061,8.2256,8.23299,2740.3799,False
'2015-12-02T11:00:00',8.23036,8.23039,8.20064,8.20733,4041.9199,8.23311,8.23312,8.20166,8.20867,3540.0901,False
'2015-12-02T12:00:00',8.20754,8.21304,8.20514,8.21171,1306.0601,8.20856,8.21456,8.20666,8.21379,1591.99,True
'2015-12-02T13:00:00',8.21224,8.21553,8.20854,8.21364,1585.01,8.21366,8.21662,8.20966,8.21466,1176.83,True
'2015-12-02T14:00:00',8.21374,8.22654,8.19814,8.19974,2341.8601,8.21488,8.23101,8.19936,8.20076,2191.9299,False
'2015-12-02T15:00:00',8.19964,8.21303,8.19177,8.19494,2406.55,8.20046,8.21407,8.19316,8.19616,2233.78,False
'2015-12-02T16:00:00',8.19474,8.19593,8.18334,8.19034,2836.98,8.19596,8.1974,8.18456,8.19162,2667.3701,True
'2015-12-02T17:00:00',8.19034,8.19864,8.19034,8.19384,2323.6201,8.19166,8.19967,8.19136,8.19476,1639.58,True
'2015-12-02T18:00:00',8.19404,8.21364,8.17597,8.20344,2849.9299,8.19496,8.21549,8.17776,8.20456,2607.5701,True
'2015-12-02T19:00:00',8.20363,8.22704,8.20039,8.22614,2098.9299,8.20477,8.22826,8.20156,8.22736,2076.71,True
'2015-12-02T20:00:00',8.22654,8.23604,8.22204,8.22944,1858.34,8.22756,8.23706,8.22346,8.23066,1908.4301,False
'2015-12-02T21:00:00',8.22914,8.23414,8.22454,8.22643,1091.83,8.23016,8.23536,8.22566,8.22767,1138.35,False
'2015-12-02T22:00:00',8.22804,8.23094,8.22234,8.22618,617.61,8.22896,8.23247,8.22356,8.22831,880.03,False
'2015-12-02T23:00:00',8.22753,8.22753,8.21893,8.22094,508.36,8.22929,8.22988,8.22157,8.22296,521.84,False
'2015-12-03T00:00:00',8.22094,8.22328,8.21994,8.22244,400.49,8.22293,8.22601,8.22212,8.22446,399.75,True
'2015-12-03T01:00:00',8.22322,8.22567,8.2187,8.2202,728.25,8.22377,8.2262,8.21923,8.22092,735.37,False
'2015-12-03T02:00:00',8.22014,8.22211,8.21623,8.21706,744.0,8.22087,8.22284,8.21696,8.21729,730.5,False
'2015-12-03T03:00:00',8.21691,8.2172,8.20962,8.21094,741.0,8.21732,8.21793,8.21058,8.21167,735.0,False
'2015-12-03T04:00:00',8.21085,8.21358,8.20704,8.21003,708.0,8.21158,8.21433,8.20867,8.21076,807.98,False
'2015-12-03T05:00:00',8.20994,8.21253,8.20787,8.20892,674.25,8.21066,8.21393,8.20859,8.20967,655.5,False
'2015-12-03T06:00:00',8.20913,8.21241,8.20534,8.20534,645.75,8.20986,8.21314,8.20607,8.20607,719.03,False
'2015-12-03T07:00:00',8.20526,8.21094,8.20177,8.20839,885.0,8.20599,8.2115,8.20287,8.20892,1104.8199,False
'2015-12-03T08:00:00',8.20826,8.20862,8.20231,8.20424,2188.3201,8.20879,8.20917,8.20284,8.20526,2226.72,False
'2015-12-03T09:00:00',8.20404,8.20404,8.19184,8.19516,3078.27,8.20506,8.20506,8.19306,8.19677,3246.76,False
'2015-12-03T10:00:00',8.19535,8.19574,8.17776,8.18356,3468.74,8.1969,8.19723,8.17877,8.18578,2767.9099,False
'2015-12-03T11:00:00',8.18386,8.18844,8.17734,8.18554,3744.3899,8.18559,8.18956,8.17846,8.18656,2729.1699,False
'2015-12-03T12:00:00',8.18524,8.18613,8.17314,8.17344,2721.6699,8.18626,8.18746,8.17426,8.17487,2534.0,True
'2015-12-03T13:00:00',8.17354,8.2823,8.16734,8.26455,5886.7798,8.17487,8.28867,8.16896,8.26647,5640.7798,True
'2015-12-03T14:00:00',8.26478,8.44064,8.24934,8.38763,9112.7803,8.26647,8.44304,8.25221,8.38956,8789.7695,False
'2015-12-03T15:00:00',8.38747,8.39194,8.36044,8.37764,4922.0801,8.38956,8.39449,8.36247,8.38344,4525.5498,True
'2015-12-03T16:00:00',8.37764,8.42257,8.37764,8.40714,4034.1001,8.38386,8.42457,8.38317,8.40796,4500.2002,True
'2015-12-03T17:00:00',8.40624,8.48004,8.40624,8.44744,5051.4702,8.40706,8.48156,8.40706,8.44876,5157.8901,False
'2015-12-03T18:00:00',8.44804,8.47474,8.44445,8.44834,2697.26,8.44905,8.47686,8.44587,8.45038,2805.01,True
'2015-12-03T19:00:00',8.44834,8.47523,8.44834,8.47064,2128.05,8.45046,8.47657,8.45046,8.47156,1867.47,True
'2015-12-03T20:00:00',8.47044,8.50713,8.46803,8.50638,3109.22,8.47136,8.50914,8.46906,8.50816,3373.25,True
'2015-12-03T21:00:00',8.50648,8.50934,8.47684,8.48523,2882.5601,8.50816,8.51116,8.47806,8.48707,2409.55,False
'2015-12-03T22:00:00',8.48574,8.49264,8.47626,8.4768,723.74,8.48726,8.49426,8.47837,8.47896,826.85,False
'2015-12-03T23:00:00',8.47754,8.47834,8.46444,8.46844,417.38,8.47876,8.48188,8.46706,8.47066,401.46,False
'2015-12-04T00:00:00',8.46851,8.47374,8.45758,8.46034,786.58,8.47106,8.47733,8.45996,8.46256,940.96,True
'2015-12-04T01:00:00',8.4612,8.49065,8.45964,8.46299,2281.0,8.46193,8.49242,8.46081,8.46372,2274.0901,False
'2015-12-04T02:00:00',8.46309,8.46814,8.44611,8.45509,2024.55,8.46382,8.46896,8.44793,8.45568,2030.38,False
'2015-12-04T03:00:00',8.45512,8.46733,8.45099,8.46251,1655.17,8.45575,8.46846,8.45152,8.46305,1657.85,True
'2015-12-04T04:00:00',8.46272,8.47446,8.46083,8.47148,1325.25,8.46327,8.475,8.46136,8.47201,1324.4301,True
'2015-12-04T05:00:00',8.4714,8.48291,8.46951,8.47818,1159.26,8.47193,8.48346,8.47004,8.47871,1166.17,True
'2015-12-04T06:00:00',8.47824,8.48334,8.47508,8.4776,970.5,8.4788,8.48388,8.47561,8.47813,970.5,False
'2015-12-04T07:00:00',8.47733,8.48242,8.4597,8.461,1629.59,8.47835,8.48316,8.46023,8.46281,1684.27,False
'2015-12-04T08:00:00',8.46121,8.46969,8.42434,8.42518,4494.98,8.46253,8.47022,8.42556,8.42627,4376.1201,False
'2015-12-04T09:00:00',8.42604,8.44031,8.41484,8.42434,5321.48,8.42663,8.44176,8.41607,8.42544,5292.3101,True
'2015-12-04T10:00:00',8.42388,8.44274,8.42344,8.43908,3782.9199,8.42517,8.44386,8.42462,8.44046,3607.4299,False
'2015-12-04T11:00:00',8.43908,8.44084,8.41214,8.42104,2848.8101,8.44026,8.44209,8.41346,8.42206,2984.3,False
'2015-12-04T12:00:00',8.42114,8.43654,8.41863,8.43534,2567.1299,8.42216,8.43776,8.41976,8.43636,2844.3201,True
'2015-12-04T13:00:00',8.43503,8.44764,8.43224,8.43254,1943.73,8.43607,8.44876,8.43326,8.43346,2018.72,True
'2015-12-04T14:00:00',8.43193,8.48393,8.41584,8.46674,5785.7202,8.43287,8.48857,8.41996,8.46826,5721.8101,False
'2015-12-04T15:00:00',8.46624,8.48144,8.44994,8.47464,4840.4302,8.46783,8.48328,8.45176,8.47596,4742.25,True
'2015-12-04T16:00:00',8.47482,8.48633,8.43284,8.43744,3502.97,8.47596,8.48777,8.43426,8.43909,3478.3601,False
'2015-12-04T17:00:00',8.43783,8.44664,8.42624,8.43454,2892.3,8.43909,8.4478,8.42806,8.43546,3132.72,False
'2015-12-04T18:00:00',8.43424,8.43874,8.39714,8.42264,2578.29,8.43516,8.44007,8.39896,8.42376,2619.8999,False
'2015-12-04T19:00:00',8.42253,8.42724,8.40893,8.42694,1512.47,8.42367,8.42816,8.41026,8.42786,1726.77,True
'2015-12-04T20:00:00',8.42664,8.43084,8.42184,8.42313,984.92,8.42786,8.43206,8.42336,8.42487,1147.6,False
'2015-12-04T21:00:00',8.42354,8.42724,8.42034,8.42663,755.86,8.42526,8.42846,8.42126,8.42807,793.86,True
'2015-12-04T22:00:00',8.42604,8.42974,8.42314,8.42869,505.54,8.42776,8.43491,8.42507,8.43491,639.89,True
'2015-12-06T23:00:00',8.42254,8.43077,8.42253,8.42735,280.49,8.42856,8.43542,8.42712,8.43041,284.0,True
'2015-12-07T00:00:00',8.42753,8.43654,8.42623,8.43243,829.5,8.43031,8.43968,8.42927,8.43407,830.25,False
'2015-12-07T01:00:00',8.43272,8.43273,8.42074,8.42413,906.37,8.43345,8.43346,8.42163,8.42466,899.25,False
'2015-12-07T02:00:00',8.42405,8.42586,8.41874,8.42252,1053.0,8.42459,8.42673,8.41929,8.42305,1056.4301,False
'2015-12-07T03:00:00',8.42219,8.42389,8.41183,8.4164,1221.75,8.42272,8.42443,8.41236,8.41694,1228.5,False
'2015-12-07T04:00:00',8.41649,8.41991,8.41429,8.4143,323.25,8.41704,8.42044,8.41605,8.41788,323.25,True
'2015-12-07T05:00:00',8.4143,8.42017,8.41429,8.41861,246.75,8.4175,8.42131,8.41672,8.41916,246.75,True
'2015-12-07T06:00:00',8.41843,8.42099,8.41716,8.41795,291.75,8.41896,8.42238,8.41769,8.41848,292.5,True
'2015-12-07T07:00:00',8.41805,8.42357,8.41692,8.42198,833.25,8.41858,8.42414,8.41746,8.42369,831.0,True
'2015-12-07T08:00:00',8.42154,8.42624,8.41223,8.41413,2168.99,8.42324,8.42677,8.41367,8.41527,2201.74,False
'2015-12-07T09:00:00',8.41434,8.41699,8.38088,8.38088,4542.02,8.41546,8.41816,8.38236,8.38236,5122.46,False
'2015-12-07T10:00:00',8.38088,8.38864,8.37807,8.38264,3679.26,8.38244,8.38987,8.37946,8.38412,3590.78,False
'2015-12-07T11:00:00',8.38264,8.38304,8.37132,8.38034,2511.03,8.3842,8.38431,8.37256,8.38176,2642.6299,True
'2015-12-07T12:00:00',8.38034,8.39004,8.37434,8.37573,1662.65,8.38146,8.3904,8.37556,8.37707,1781.63,False
'2015-12-07T13:00:00',8.37594,8.37994,8.36618,8.37674,1445.49,8.37726,8.38134,8.36727,8.37796,2063.9399,True
'2015-12-07T14:00:00',8.37674,8.38684,8.37447,8.38274,1882.5601,8.37816,8.38806,8.37566,8.38396,1683.01,True
'2015-12-07T15:00:00',8.38254,8.38754,8.37373,8.38554,1876.79,8.38346,8.38856,8.37497,8.38646,2079.99,True
'2015-12-07T16:00:00',8.38524,8.41143,8.38094,8.40854,3006.72,8.38616,8.41236,8.38186,8.40986,3188.3999,True
'2015-12-07T17:00:00',8.40904,8.41624,8.39904,8.40043,2631.8601,8.41006,8.41756,8.40016,8.40127,2265.8799,False
'2015-12-07T18:00:00',8.40043,8.41324,8.39784,8.40944,1233.96,8.40137,8.41456,8.39866,8.41046,1677.26,True
'2015-12-07T19:00:00',8.40964,8.41654,8.40074,8.40093,1224.42,8.41066,8.41756,8.40166,8.40197,1210.24,False
'2015-12-07T20:00:00',8.40103,8.40824,8.40103,8.40564,1005.32,8.40207,8.40936,8.40207,8.40646,1207.37,True
'2015-12-07T21:00:00',8.40574,8.40934,8.40196,8.40614,869.96,8.40676,8.41066,8.40316,8.40746,942.62,False
'2015-12-07T22:00:00',8.40624,8.40624,8.39467,8.39888,773.26,8.40756,8.40756,8.39576,8.40096,585.36,False
'2015-12-07T23:00:00',8.39863,8.40054,8.39359,8.39464,442.48,8.40078,8.40286,8.39597,8.39656,631.47,True
'2015-12-08T00:00:00',8.39444,8.40114,8.39444,8.39574,377.62,8.39636,8.40357,8.39636,8.39736,350.5,True
'2015-12-08T01:00:00',8.39564,8.40174,8.39564,8.39643,936.58,8.39786,8.40269,8.3967,8.39696,831.0,True
'2015-12-08T02:00:00',8.39625,8.40808,8.3939,8.40677,1119.75,8.39679,8.40861,8.39443,8.4073,1121.25,True
'2015-12-08T03:00:00',8.40679,8.41302,8.40645,8.40983,1070.96,8.40732,8.41357,8.407,8.41037,1041.75,True
'2015-12-08T04:00:00',8.40991,8.41583,8.40783,8.40953,771.0,8.41044,8.41638,8.40837,8.41006,776.25,False
'2015-12-08T05:00:00',8.40944,8.40997,8.40465,8.40512,546.75,8.40997,8.4105,8.40518,8.40567,547.5,True
'2015-12-08T06:00:00',8.40522,8.41596,8.40357,8.41596,759.0,8.40577,8.41806,8.4041,8.41806,723.75,True
'2015-12-08T07:00:00',8.41584,8.41714,8.41086,8.41207,760.37,8.41788,8.41864,8.41276,8.41356,841.5,True
'2015-12-08T08:00:00',8.41185,8.42284,8.41104,8.42174,1536.12,8.41356,8.42433,8.41276,8.42306,1595.54,True
'2015-12-08T09:00:00',8.42183,8.43334,8.41674,8.42394,2768.23,8.42287,8.43466,8.41816,8.42496,3537.3501,False
'2015-12-08T10:00:00',8.42393,8.42554,8.40936,8.40952,2485.3,8.42507,8.42686,8.41216,8.41394,2578.9199,False
'2015-12-08T11:00:00',8.40952,8.41734,8.40124,8.4035,1564.05,8.4138,8.41883,8.40226,8.4067,1226.83,False
'2015-12-08T12:00:00',8.40351,8.41633,8.40154,8.41583,1539.24,8.4067,8.41737,8.40256,8.41727,1348.74,True
'2015-12-08T13:00:00',8.41604,8.42834,8.41284,8.42033,2059.3999,8.41716,8.42946,8.41376,8.42157,2024.42,True
'2015-12-08T14:00:00',8.42034,8.44464,8.41874,8.44284,2605.77,8.42126,8.44566,8.41966,8.44386,2869.25,True
'2015-12-08T15:00:00',8.44274,8.44604,8.42127,8.43004,2532.4299,8.44376,8.44726,8.42375,8.43116,3053.28,True
'2015-12-08T16:00:00',8.42974,8.44774,8.42443,8.42563,2508.71,8.43066,8.44916,8.42556,8.42667,2582.27,False
'2015-12-08T17:00:00',8.42554,8.43233,8.42127,8.42863,1601.47,8.42636,8.43337,8.42206,8.42947,1763.5,True
'2015-12-08T18:00:00',8.42844,8.44354,8.42664,8.43994,1092.45,8.42926,8.44506,8.42746,8.44086,1102.87,True
'2015-12-08T19:00:00',8.44013,8.44984,8.43884,8.44534,1138.1899,8.44107,8.45096,8.44006,8.44626,1240.46,False
'2015-12-08T20:00:00',8.44543,8.44794,8.43583,8.43894,1203.87,8.44637,8.44906,8.43737,8.43996,1448.58,False
'2015-12-08T21:00:00',8.43854,8.44454,8.43774,8.44324,865.66,8.43986,8.44556,8.43876,8.44416,942.57,True
'2015-12-08T22:00:00',8.44343,8.44564,8.44024,8.44024,370.43,8.44437,8.44676,8.44216,8.44244,338.01,False
'2015-12-08T23:00:00',8.44204,8.44433,8.44044,8.44184,461.75,8.44466,8.44638,8.44256,8.44376,477.22,False
'2015-12-09T00:00:00',8.44204,8.44334,8.43893,8.44114,266.0,8.44396,8.44593,8.44126,8.44296,261.5,False
'2015-12-09T01:00:00',8.44177,8.4423,8.43406,8.43489,715.5,8.44232,8.44283,8.43459,8.43544,721.5,True
'2015-12-09T02:00:00',8.43498,8.44753,8.43158,8.44688,875.25,8.43551,8.44808,8.43211,8.44741,875.25,True
'2015-12-09T03:00:00',8.44691,8.45857,8.4427,8.45507,1254.75,8.44745,8.4591,8.44323,8.4556,1261.12,False
'2015-12-09T04:00:00',8.45517,8.45634,8.45044,8.45242,657.0,8.4557,8.4569,8.45117,8.45317,661.5,True
'2015-12-09T05:00:00',8.45234,8.45643,8.44954,8.45643,527.25,8.45307,8.45716,8.45051,8.45716,525.0,True
'2015-12-09T06:00:00',8.45652,8.4636,8.45239,8.45315,741.0,8.45726,8.46454,8.45314,8.45388,738.75,True
'2015-12-09T07:00:00',8.45327,8.46839,8.45327,8.4645,1057.5,8.454,8.4692,8.454,8.46572,1054.5,True
'2015-12-09T08:00:00',8.46443,8.46966,8.45214,8.45974,2817.6799,8.46565,8.47039,8.45326,8.46076,2575.8401,True
'2015-12-09T09:00:00',8.45954,8.46987,8.45299,8.46253,5183.7202,8.46056,8.47144,8.45456,8.46367,5324.1001,True
'2015-12-09T10:00:00',8.4621,8.47604,8.45855,8.47094,4273.5,8.46356,8.47731,8.46026,8.47206,4178.9399,True
'2015-12-09T11:00:00',8.47094,8.48144,8.46843,8.47094,2989.02,8.47199,8.48282,8.46994,8.47256,2775.0901,False
'2015-12-09T12:00:00',8.47154,8.47563,8.45913,8.46564,1990.54,8.47275,8.47687,8.46056,8.46666,1839.6899,True
'2015-12-09T13:00:00',8.46524,8.48354,8.46404,8.47603,2241.75,8.46656,8.48466,8.46526,8.47737,1842.8199,True
'2015-12-09T14:00:00',8.47604,8.50644,8.47584,8.50234,2840.3101,8.47736,8.50766,8.47716,8.50376,2935.27,True
'2015-12-09T15:00:00',8.50188,8.51644,8.49244,8.5038,3753.95,8.50356,8.51831,8.49386,8.50601,3889.25,False
'2015-12-09T16:00:00',8.50393,8.50914,8.48615,8.49543,3282.77,8.50612,8.51037,8.48747,8.49637,3690.76,True
'2015-12-09T17:00:00',8.49504,8.51874,8.49184,8.51154,3039.8201,8.49626,8.52026,8.49306,8.51256,3611.4299,True
'2015-12-09T18:00:00',8.51154,8.52873,8.50514,8.52676,2664.5601,8.51286,8.53027,8.50636,8.52846,2560.24,True
'2015-12-09T19:00:00',8.52674,8.54604,8.52303,8.54604,4555.73,8.52846,8.54802,8.52477,8.54802,4320.3901,True
'2015-12-09T20:00:00',8.54604,8.55733,8.53841,8.54344,2357.6499,8.54789,8.55954,8.54006,8.54506,2798.54,False
'2015-12-09T21:00:00',8.54345,8.54694,8.53674,8.53934,1521.6,8.54506,8.54866,8.53816,8.54086,1531.24,True
'2015-12-09T22:00:00',8.53974,8.54763,8.53584,8.54356,669.29,8.54126,8.54952,8.53716,8.54566,618.28,False
'2015-12-09T23:00:00',8.54234,8.54286,8.53494,8.53679,684.53,8.5444,8.54686,8.53966,8.54056,585.51,False
'2015-12-10T00:00:00',8.5366,8.54006,8.53526,8.53568,1026.03,8.54056,8.54377,8.53806,8.53856,942.35,True
'2015-12-10T01:00:00',8.53578,8.54175,8.53448,8.53877,1228.1801,8.53856,8.5425,8.53521,8.5395,1228.1801,False
'2015-12-10T02:00:00',8.5389,8.53935,8.52958,8.53014,1371.98,8.53964,8.53988,8.53031,8.53087,1223.76,False
'2015-12-10T03:00:00',8.53004,8.53636,8.52944,8.53414,990.75,8.53077,8.53727,8.53017,8.53487,987.75,False
'2015-12-10T04:00:00',8.53396,8.53433,8.53015,8.53015,875.17,8.53469,8.53506,8.53088,8.53088,874.93,False
'2015-12-10T05:00:00',8.53007,8.53275,8.52864,8.52971,377.76,8.53082,8.53348,8.52939,8.53044,378.51,False
'2015-12-10T06:00:00',8.52979,8.53134,8.52606,8.52626,606.37,8.53052,8.53188,8.52689,8.52731,603.0,False
'2015-12-10T07:00:00',8.52665,8.52748,8.51763,8.51952,1388.84,8.5272,8.52856,8.51906,8.52005,1393.5699,False
'2015-12-10T08:00:00',8.51962,8.52344,8.51487,8.52234,2272.3301,8.52015,8.52466,8.51589,8.52346,2115.3601,True
'2015-12-10T09:00:00',8.52214,8.52414,8.49966,8.50964,4530.8599,8.52326,8.52514,8.50124,8.51076,4567.98,False
'2015-12-10T10:00:00',8.50971,8.51133,8.49485,8.50014,3475.8301,8.51076,8.51247,8.49606,8.50136,3440.48,False
'2015-12-10T11:00:00',8.50014,8.50167,8.47258,8.47864,4503.73,8.50129,8.50257,8.47437,8.4799,4604.6802,False
'2015-12-10T12:00:00',8.47864,8.49344,8.47663,8.48664,2651.1101,8.47997,8.4949,8.47797,8.48826,2101.3201,False
'2015-12-10T13:00:00',8.48673,8.49249,8.48144,8.48704,2188.23,8.48837,8.49376,8.48276,8.48816,2092.02,True
'2015-12-10T14:00:00',8.48674,8.50403,8.47714,8.50284,2586.3,8.48786,8.50535,8.47826,8.50396,2430.26,False
'2015-12-10T15:00:00',8.50202,8.50264,8.47974,8.49393,3629.25,8.50317,8.50386,8.48076,8.49517,3177.5801,False
'2015-12-10T16:00:00',8.49414,8.49684,8.46654,8.47573,3064.76,8.49527,8.49813,8.46816,8.47667,3045.77,False
'2015-12-10T17:00:00',8.47583,8.48684,8.47273,8.48353,2461.53,8.47677,8.48846,8.47486,8.48467,2125.6799,False
'2015-12-10T18:00:00',8.48354,8.48613,8.47672,8.48363,1327.7,8.48446,8.48727,8.47806,8.48477,1198.78,True
'2015-12-10T19:00:00',8.48354,8.49104,8.47634,8.47824,1501.1,8.48466,8.49247,8.47786,8.47946,1148.22,False
'2015-12-10T20:00:00',8.47814,8.47914,8.47043,8.4763,1230.89,8.47936,8.48017,8.47166,8.47806,1728.96,True
'2015-12-10T21:00:00',8.4763,8.48354,8.47523,8.48274,768.26,8.47776,8.48507,8.47647,8.48396,948.23,False
'2015-12-10T22:00:00',8.48304,8.48333,8.47534,8.47814,657.55,8.48426,8.48486,8.47666,8.48027,740.07,False
'2015-12-10T23:00:00',8.47768,8.48194,8.47369,8.47681,291.85,8.48019,8.48443,8.47885,8.48017,313.06,True
'2015-12-11T00:00:00',8.47687,8.48352,8.47665,8.48272,486.0,8.48017,8.48569,8.47901,8.48501,425.0,True
'2015-12-11T01:00:00',8.4833,8.48454,8.47387,8.4751,900.75,8.48463,8.48623,8.4746,8.47582,917.25,False
'2015-12-11T02:00:00',8.47553,8.47669,8.46774,8.47251,705.75,8.47628,8.47742,8.46868,8.47304,707.25,False
'2015-12-11T03:00:00',8.47258,8.47545,8.47074,8.47137,411.0,8.47312,8.47598,8.47181,8.47209,411.0,False
'2015-12-11T04:00:00',8.47132,8.47502,8.46905,8.47487,410.25,8.47206,8.47574,8.46985,8.4756,407.25,True
'2015-12-11T05:00:00',8.47496,8.47575,8.47207,8.47575,239.25,8.47571,8.47693,8.47295,8.47648,236.25,True
'2015-12-11T06:00:00',8.47445,8.48186,8.47381,8.47634,386.25,8.47686,8.48259,8.47495,8.47707,387.67,True
'2015-12-11T07:00:00',8.4763,8.48626,8.47434,8.48293,801.0,8.47703,8.48699,8.47564,8.48366,799.5,True
'2015-12-11T08:00:00',8.48284,8.49174,8.47633,8.48754,2187.27,8.48357,8.49296,8.47706,8.48876,1914.35,True
'2015-12-11T09:00:00',8.48764,8.49884,8.48614,8.49634,4211.9902,8.48885,8.50006,8.48746,8.49754,3739.23,True
'2015-12-11T10:00:00',8.49634,8.50174,8.47583,8.48114,3664.3201,8.49756,8.50304,8.47739,8.48233,3937.4099,False
'2015-12-11T11:00:00',8.48114,8.50074,8.47684,8.49591,3199.25,8.48224,8.50196,8.47811,8.49812,3483.72,True
'2015-12-11T12:00:00',8.496,8.50774,8.496,8.50354,2254.8301,8.49819,8.50919,8.49746,8.50476,2727.23,False
'2015-12-11T13:00:00',8.50354,8.50663,8.49364,8.49364,1970.21,8.50451,8.50767,8.49476,8.49476,2428.6201,False
'2015-12-11T14:00:00',8.49384,8.50004,8.47258,8.48824,3539.5901,8.49496,8.50165,8.47706,8.48966,3390.76,True
'2015-12-11T15:00:00',8.48824,8.54843,8.48774,8.52946,5001.7598,8.48986,8.55037,8.48916,8.53036,4958.77,False
'2015-12-11T16:00:00',8.52956,8.53854,8.49277,8.52314,4930.3901,8.53036,8.54027,8.49446,8.52436,4999.3301,False
'2015-12-11T17:00:00',8.52333,8.53003,8.50184,8.52604,3300.5901,8.52447,8.53196,8.50354,8.52756,3211.8601,True
'2015-12-11T18:00:00',8.52604,8.53054,8.51525,8.52063,2256.6201,8.52732,8.53196,8.51686,8.52177,2697.5601,False
'2015-12-11T19:00:00',8.52064,8.52434,8.51484,8.51714,1735.48,8.52176,8.52606,8.51646,8.51826,1948.9399,False
'2015-12-11T20:00:00',8.51693,8.52083,8.50984,8.51637,1344.6899,8.51807,8.52207,8.51106,8.51766,1268.83,True
'2015-12-11T21:00:00',8.51669,8.52434,8.51564,8.51704,982.24,8.51766,8.52577,8.51716,8.51856,1117.51,False
'2015-12-11T22:00:00',8.51754,8.52234,8.50926,8.51848,896.26,8.51923,8.5249,8.51087,8.5231,953.79,False
'2015-12-13T23:00:00',8.51271,8.51347,8.4996,8.50222,474.0,8.51724,8.51901,8.50366,8.50586,442.5,False
'2015-12-14T00:00:00',8.50222,8.51333,8.49922,8.50975,1349.75,8.50621,8.51592,8.50177,8.51164,1306.1,True
'2015-12-14T01:00:00',8.51029,8.51629,8.50455,8.51261,1140.75,8.51102,8.51742,8.50517,8.51322,1146.75,False
'2015-12-14T02:00:00',8.51251,8.51494,8.50203,8.50203,1088.25,8.51312,8.51587,8.50264,8.50264,1089.0,False
'2015-12-14T03:00:00',8.50208,8.50557,8.49702,8.49889,1163.25,8.50269,8.50618,8.49765,8.4995,1164.75,False
'2015-12-14T04:00:00',8.49893,8.49964,8.48954,8.49268,892.5,8.49954,8.5005,8.49045,8.49329,888.0,False
'2015-12-14T05:00:00',8.49257,8.49603,8.48954,8.4945,867.0,8.49318,8.49664,8.49015,8.4955,866.25,True
'2015-12-14T06:00:00',8.49458,8.49945,8.49458,8.49773,579.0,8.49557,8.49999,8.49526,8.49826,580.5,True
'2015-12-14T07:00:00',8.49766,8.50313,8.49258,8.50181,921.26,8.4982,8.50366,8.49314,8.50235,841.5,False
'2015-12-14T08:00:00',8.50179,8.50179,8.48577,8.49434,3035.8401,8.50232,8.50232,8.48706,8.49566,2758.3701,False
'2015-12-14T09:00:00',8.49424,8.49924,8.48233,8.48821,5089.3301,8.49566,8.50057,8.48356,8.48978,3778.6101,False
'2015-12-14T10:00:00',8.4883,8.49494,8.48604,8.49109,4783.9702,8.48987,8.49598,8.48716,8.49383,3352.29,True
'2015-12-14T11:00:00',8.49107,8.49964,8.48774,8.48794,3219.26,8.49382,8.50105,8.48876,8.48926,2293.5801,True
'2015-12-14T12:00:00',8.48764,8.51484,8.48624,8.50614,3956.8301,8.48866,8.51616,8.48766,8.50786,3124.5701,True
'2015-12-14T13:00:00',8.50643,8.51824,8.50084,8.50253,2444.1599,8.50786,8.51956,8.50216,8.50377,2256.3701,False
'2015-12-14T14:00:00',8.50274,8.51554,8.49665,8.51464,3021.1399,8.50376,8.51706,8.49827,8.51596,4009.1299,True
'2015-12-14T15:00:00',8.51444,8.52374,8.50764,8.52204,3692.0701,8.51576,8.52506,8.50896,8.52326,4177.6899,True
'2015-12-14T16:00:00',8.52203,8.55464,8.51994,8.54654,5278.1299,8.52327,8.55593,8.52116,8.54766,5113.3501,True
'2015-12-14T17:00:00',8.54596,8.56293,8.54193,8.54424,3826.79,8.54686,8.56417,8.54297,8.54526,4206.3799,False
'2015-12-14T18:00:00',8.54444,8.55464,8.53584,8.53704,2090.97,8.54546,8.5567,8.53696,8.53826,2019.3,False
'2015-12-14T19:00:00',8.53724,8.54434,8.53323,8.53393,1494.0601,8.53846,8.54566,8.53456,8.53526,1825.92,False
'2015-12-14T20:00:00',8.53404,8.53674,8.52354,8.52424,1594.02,8.53546,8.53777,8.52506,8.52586,1633.4,False
'2015-12-14T21:00:00',8.52451,8.52584,8.51284,8.51404,1467.8101,8.52586,8.52726,8.51416,8.51546,1593.77,False
'2015-12-14T22:00:00',8.51384,8.52044,8.51293,8.5179,745.46,8.51526,8.52261,8.51437,8.52006,705.18,True
'2015-12-14T23:00:00',8.52338,8.52707,8.5155,8.52422,1021.48,8.52526,8.53112,8.51916,8.52774,881.99,False
'2015-12-15T00:00:00',8.52408,8.5246,8.51614,8.51748,1022.37,8.5276,8.52776,8.51877,8.52005,1014.99,True
'2015-12-15T01:00:00',8.51748,8.52938,8.51676,8.52514,1527.0,8.52003,8.53027,8.51737,8.52567,1527.0,True
'2015-12-15T02:00:00',8.52507,8.53561,8.52341,8.53397,1062.0,8.5256,8.53614,8.52394,8.5345,1062.75,True
'2015-12-15T03:00:00',8.53386,8.53625,8.52974,8.52991,664.5,8.5344,8.53678,8.53044,8.53044,662.25,False
'2015-12-15T04:00:00',8.52983,8.5358,8.52606,8.53555,581.25,8.53037,8.53633,8.52659,8.53609,585.0,True
'2015-12-15T05:00:00',8.53565,8.54448,8.53375,8.54266,824.25,8.53618,8.54516,8.53428,8.54319,825.0,True
'2015-12-15T06:00:00',8.54257,8.54843,8.53849,8.54663,848.25,8.54311,8.54916,8.53925,8.54718,851.25,True
'2015-12-15T07:00:00',8.54671,8.5534,8.54323,8.5534,1245.0,8.54726,8.55393,8.54378,8.55393,1255.99,True
'2015-12-15T08:00:00',8.55331,8.57074,8.54093,8.56554,2964.3601,8.55384,8.57206,8.54205,8.56666,3228.1899,False
'2015-12-15T09:00:00',8.56527,8.56595,8.53993,8.54664,5674.98,8.56656,8.56733,8.54117,8.54776,4658.0898,False
'2015-12-15T10:00:00',8.54684,8.54837,8.53271,8.5434,4837.3799,8.54796,8.54956,8.53396,8.54684,4533.6699,True
'2015-12-15T11:00:00',8.54365,8.55424,8.52726,8.52884,3658.78,8.5466,8.55552,8.52886,8.52986,3914.4299,False
'2015-12-15T12:00:00',8.52864,8.53524,8.52393,8.53243,3306.1299,8.52996,8.53662,8.52506,8.53388,2494.9199,False
'2015-12-15T13:00:00',8.53254,8.53254,8.51404,8.52094,2194.7,8.53388,8.53406,8.51576,8.52186,2065.1201,False
'2015-12-15T14:00:00',8.52114,8.52444,8.50164,8.50224,3045.3701,8.52206,8.52546,8.50276,8.50346,3476.02,False
'2015-12-15T15:00:00',8.50254,8.50504,8.48023,8.49104,3608.95,8.50366,8.50626,8.48166,8.49436,3574.1101,False
'2015-12-15T16:00:00',8.49124,8.49274,8.46244,8.46364,3372.9099,8.4943,8.49446,8.46366,8.46496,3235.02,False
'2015-12-15T17:00:00',8.46383,8.47383,8.45414,8.45533,2835.9399,8.46517,8.47488,8.45566,8.45647,2650.1399,False
'2015-12-15T18:00:00',8.45543,8.46914,8.45094,8.46584,1886.66,8.45657,8.47006,8.45226,8.46716,1704.72,True
'2015-12-15T19:00:00',8.46534,8.47394,8.45624,8.45814,1323.1899,8.46666,8.47537,8.45736,8.45936,1352.88,False
'2015-12-15T20:00:00',8.45784,8.46594,8.45483,8.46183,1157.54,8.45906,8.46737,8.45596,8.46307,1276.0601,False
'2015-12-15T21:00:00',8.46184,8.46543,8.4541,8.46394,1036.66,8.46306,8.46667,8.45516,8.46516,924.95,True
'2015-12-15T22:00:00',8.46434,8.47414,8.46251,8.47131,905.32,8.46536,8.47547,8.46396,8.47347,1060.5601,True
'2015-12-15T23:00:00',8.46894,8.47384,8.46443,8.47121,452.85,8.47332,8.47706,8.46712,8.47577,374.48,True
'2015-12-16T00:00:00',8.47101,8.47654,8.47077,8.47352,399.24,8.47577,8.47899,8.47406,8.4758,433.86,False
'2015-12-16T01:00:00',8.47341,8.47572,8.46717,8.47421,731.25,8.47571,8.4764,8.46848,8.47474,731.25,True
'2015-12-16T02:00:00',8.47428,8.48284,8.47294,8.48019,1152.75,8.47482,8.48446,8.47366,8.48073,1152.0,True
'2015-12-16T03:00:00',8.48027,8.4853,8.47627,8.48132,1293.0,8.4808,8.48637,8.4768,8.48185,1503.4301,False
'2015-12-16T04:00:00',8.48124,8.48229,8.47671,8.47742,461.25,8.48177,8.48303,8.47725,8.47797,461.25,False
'2015-12-16T05:00:00',8.47753,8.4778,8.47223,8.47563,771.75,8.47806,8.47857,8.47276,8.47616,771.75,True
'2015-12-16T06:00:00',8.47554,8.48221,8.47492,8.48136,699.0,8.47609,8.48274,8.47584,8.48189,699.0,True
'2015-12-16T07:00:00',8.48126,8.4852,8.47744,8.48416,813.0,8.48179,8.48574,8.47807,8.48469,813.0,True
'2015-12-16T08:00:00',8.48451,8.49301,8.47521,8.47678,2859.9099,8.48504,8.49489,8.47796,8.47952,2912.3401,False
'2015-12-16T09:00:00',8.47686,8.48328,8.46564,8.47803,5187.54,8.4796,8.48507,8.46686,8.47949,5182.3599,False
'2015-12-16T10:00:00',8.47815,8.48224,8.45923,8.46354,4639.25,8.47961,8.48364,8.46034,8.46655,4542.02,False
'2015-12-16T11:00:00',8.46354,8.46984,8.45864,8.46354,2518.6399,8.46648,8.47127,8.45996,8.46476,2518.02,True
'2015-12-16T12:00:00',8.46369,8.47383,8.45854,8.46674,2957.1699,8.46476,8.47576,8.45966,8.46826,2182.3101,False
'2015-12-16T13:00:00',8.46677,8.46704,8.45684,8.45874,2431.23,8.46826,8.46826,8.45816,8.45976,1831.9,True
'2015-12-16T14:00:00',8.45844,8.47933,8.45763,8.47174,2608.96,8.45946,8.48066,8.45866,8.47306,3117.48,False
'2015-12-16T15:00:00',8.47183,8.47853,8.46514,8.46714,2234.5,8.47307,8.47977,8.46666,8.46836,2562.3501,True
'2015-12-16T16:00:00',8.46671,8.48333,8.46374,8.48264,2483.9399,8.46786,8.48417,8.46506,8.48366,2828.8401,True
'2015-12-16T17:00:00',8.48284,8.48744,8.47534,8.47584,1848.53,8.48396,8.48856,8.47636,8.47706,2604.9099,False
'2015-12-16T18:00:00',8.47574,8.47824,8.46624,8.46824,1792.92,8.47696,8.47986,8.46726,8.46956,1818.62,True
'2015-12-16T19:00:00',8.46824,8.50074,8.46693,8.48003,1907.88,8.46948,8.50235,8.46846,8.48627,2012.78,True
'2015-12-16T20:00:00',8.45673,8.53343,8.4365,8.50694,8634.46,8.46227,8.5363,8.43996,8.50906,8446.6904,False
'2015-12-16T21:00:00',8.50754,8.50943,8.44194,8.46014,4391.6201,8.50966,8.51177,8.44446,8.46226,4302.1001,False
'2015-12-16T22:00:00',8.46054,8.46154,8.44374,8.45604,832.95,8.46266,8.46347,8.44616,8.45848,920.71,False
'2015-12-16T23:00:00',8.45684,8.45774,8.43904,8.43994,749.53,8.45858,8.46066,8.44291,8.44291,627.12,False
'2015-12-17T00:00:00',8.43994,8.44074,8.41986,8.42613,1708.36,8.44315,8.44404,8.42266,8.42837,1756.12,False
'2015-12-17T01:00:00',8.42614,8.4377,8.4247,8.42841,1869.75,8.42826,8.43863,8.42537,8.42902,1878.75,False
'2015-12-17T02:00:00',8.42871,8.42899,8.41102,8.41102,1484.25,8.42932,8.4296,8.41163,8.41163,1484.25,False
'2015-12-17T03:00:00',8.41061,8.41304,8.40559,8.41043,1540.5,8.41124,8.41385,8.40629,8.41098,1540.5,False
'2015-12-17T04:00:00',8.41026,8.41175,8.396,8.40193,1452.75,8.41079,8.41228,8.39655,8.40262,1452.75,True
'2015-12-17T05:00:00',8.40182,8.4148,8.40107,8.41092,1118.25,8.40253,8.41571,8.40185,8.41145,1118.25,True
'2015-12-17T06:00:00',8.41101,8.41532,8.40541,8.41341,1020.75,8.41154,8.4167,8.40608,8.41394,1018.5,True
'2015-12-17T07:00:00',8.41339,8.4207,8.41023,8.41981,1191.75,8.41393,8.42123,8.41076,8.42034,1191.75,True
'2015-12-17T08:00:00',8.41989,8.43003,8.41024,8.41284,3504.45,8.42045,8.4309,8.41156,8.41442,3480.4399,False
'2015-12-17T09:00:00',8.41277,8.42824,8.4111,8.42405,3712.79,8.41433,8.42939,8.41226,8.42603,4801.02,True
'2015-12-17T10:00:00',8.42397,8.43239,8.41264,8.41426,4249.73,8.42619,8.43385,8.41406,8.41546,3851.8799,False
'2015-12-17T11:00:00',8.41434,8.42064,8.40323,8.41002,3110.28,8.41546,8.42232,8.40412,8.41186,2558.3501,False
'2015-12-17T12:00:00',8.41014,8.41224,8.40234,8.40374,1572.75,8.41186,8.41342,8.40346,8.40516,1978.37,True
'2015-12-17T13:00:00',8.40373,8.41774,8.40263,8.41593,2188.7,8.40517,8.41877,8.40367,8.41747,1755.98,True
'2015-12-17T14:00:00',8.41593,8.41784,8.39624,8.41581,3296.9399,8.41727,8.41906,8.39776,8.41737,2787.04,True
'2015-12-17T15:00:00',8.41593,8.42664,8.40069,8.40483,3449.98,8.41757,8.42846,8.40206,8.40701,2947.6899,False
'2015-12-17T16:00:00',8.40474,8.42384,8.39684,8.39724,3239.4399,8.40694,8.42526,8.39827,8.39856,3430.5901,False
'2015-12-17T17:00:00',8.39773,8.40134,8.37541,8.37644,3203.5,8.39907,8.40306,8.37687,8.37756,3102.0701,False
'2015-12-17T18:00:00',8.37624,8.38754,8.37414,8.38576,1672.41,8.37736,8.38896,8.37536,8.38696,1495.42,True
'2015-12-17T19:00:00',8.38574,8.38814,8.37683,8.37833,1128.54,8.38696,8.38926,8.37807,8.37977,1149.4,False
'2015-12-17T20:00:00',8.37804,8.38613,8.37494,8.37544,1146.29,8.37946,8.38747,8.37616,8.37646,929.1,True
'2015-12-17T21:00:00',8.37534,8.38674,8.37534,8.38614,775.44,8.37636,8.38776,8.37636,8.38736,826.48,True
'2015-12-17T22:00:00',8.38614,8.39322,8.38323,8.39217,540.8,8.38716,8.39516,8.38456,8.39436,513.17,True
'2015-12-17T23:00:00',8.39237,8.40254,8.39047,8.39877,870.71,8.39446,8.40478,8.39406,8.40056,713.87,True
'2015-12-18T00:00:00',8.39869,8.40734,8.39439,8.4049,665.87,8.40056,8.40947,8.39697,8.40696,652.12,False
'2015-12-18T01:00:00',8.40501,8.40647,8.39752,8.4019,1170.75,8.40696,8.40717,8.39812,8.40243,1170.0,False
'2015-12-18T02:00:00',8.40203,8.40431,8.39561,8.39888,1067.25,8.40256,8.40486,8.39614,8.39941,1068.75,True
'2015-12-18T03:00:00',8.39894,8.40745,8.39564,8.40183,813.0,8.39947,8.40798,8.39668,8.40438,815.25,True
'2015-12-18T04:00:00',8.40053,8.40934,8.3936,8.40283,1874.25,8.40356,8.41086,8.39488,8.40377,1872.75,True
'2015-12-18T05:00:00',8.40269,8.41396,8.39953,8.40838,3525.0,8.40373,8.41489,8.40058,8.40936,3528.0,False
'2015-12-18T06:00:00',8.40836,8.41385,8.40611,8.41227,2502.0,8.40929,8.41479,8.40796,8.41319,2511.0,True
'2015-12-18T07:00:00',8.41217,8.42088,8.40893,8.4193,2095.5,8.41309,8.42141,8.40994,8.41986,2089.5,True
'2015-12-18T08:00:00',8.41969,8.42475,8.41267,8.42424,3636.0,8.42022,8.42597,8.41335,8.42546,3395.0701,True
'2015-12-18T09:00:00',8.42414,8.42483,8.37529,8.39336,5211.6099,8.42456,8.42606,8.37676,8.39446,5370.5801,False
'2015-12-18T10:00:00',8.39344,8.39474,8.37726,8.38954,4247.4502,8.39466,8.39607,8.37879,8.39096,4030.8101,True
'2015-12-18T11:00:00',8.38953,8.39697,8.38504,8.38764,2631.0,8.39097,8.39876,8.38646,8.38928,2328.8,True
'2015-12-18T12:00:00',8.38794,8.39784,8.38463,8.39594,2262.25,8.38928,8.39912,8.38606,8.39766,1774.11,True
'2015-12-18T13:00:00',8.39605,8.40424,8.39113,8.39944,2104.3301,8.39766,8.40586,8.39227,8.40086,1786.66,True
'2015-12-18T14:00:00',8.39974,8.40823,8.38383,8.38504,2951.6799,8.40096,8.40965,8.38506,8.38666,2353.3501,False
'2015-12-18T15:00:00',8.38504,8.40053,8.37894,8.39994,3519.6799,8.3866,8.40157,8.38036,8.40096,2791.95,True
'2015-12-18T16:00:00',8.39954,8.42104,8.39787,8.40694,3783.25,8.40056,8.42266,8.39936,8.40856,3402.28,False
'2015-12-18T17:00:00',8.40723,8.41084,8.40214,8.40773,2991.0701,8.40867,8.412,8.40336,8.40917,2734.8601,False
'2015-12-18T18:00:00',8.40774,8.40943,8.40063,8.40083,1125.4399,8.40886,8.41097,8.40167,8.40217,962.25,False
'2015-12-18T19:00:00',8.40104,8.40644,8.39814,8.40225,1405.3101,8.40266,8.40806,8.39946,8.40366,979.87,True
'2015-12-18T20:00:00',8.40234,8.42404,8.40154,8.42232,1298.8199,8.40366,8.42546,8.40286,8.42397,1570.62,True
'2015-12-18T21:00:00',8.42253,8.43006,8.41831,8.42883,1434.72,8.42397,8.43167,8.41966,8.43037,1384.41,False
'2015-12-18T22:00:00',8.42854,8.42854,8.42136,8.4233,463.39,8.43026,8.43026,8.42306,8.4271,479.35,False
'2015-12-20T23:00:00',8.41018,8.41959,8.41004,8.4139,83.12,8.41609,8.42545,8.41518,8.41797,82.75,True
'2015-12-21T00:00:00',8.41331,8.43004,8.41331,8.42575,600.0,8.41855,8.43279,8.41855,8.42796,610.25,False
'2015-12-21T01:00:00',8.42588,8.42808,8.41942,8.42552,1638.75,8.42796,8.42908,8.42036,8.42605,1638.0,True
'2015-12-21T02:00:00',8.42559,8.43669,8.42518,8.42824,1665.75,8.42613,8.43723,8.4259,8.42877,1665.0,False
'2015-12-21T03:00:00',8.42803,8.4305,8.42239,8.4233,874.5,8.42856,8.43103,8.42322,8.42383,873.75,False
'2015-12-21T04:00:00',8.42347,8.42445,8.42152,8.42428,698.25,8.424,8.42498,8.42271,8.42481,701.25,True
'2015-12-21T05:00:00',8.42436,8.42763,8.42344,8.42657,741.75,8.42489,8.42816,8.42397,8.42712,741.75,True
'2015-12-21T06:00:00',8.42638,8.43016,8.42398,8.42893,797.25,8.42692,8.43071,8.42451,8.42946,798.75,True
'2015-12-21T07:00:00',8.42896,8.43549,8.42714,8.42947,1303.5,8.42951,8.43613,8.42769,8.43,1308.0,True
'2015-12-21T08:00:00',8.42931,8.43624,8.42181,8.42674,2783.25,8.42985,8.43756,8.42316,8.42826,2647.5,False
'2015-12-21T09:00:00',8.42714,8.43574,8.41118,8.41724,4826.7402,8.42846,8.43688,8.41265,8.41846,4918.3198,False
'2015-12-21T10:00:00',8.41691,8.42011,8.41134,8.41414,3003.8899,8.41826,8.42159,8.41256,8.41532,2794.5,True
'2015-12-21T11:00:00',8.41434,8.42374,8.40853,8.42304,2633.8601,8.41532,8.42546,8.4104,8.42498,2565.47,True
'2015-12-21T12:00:00',8.42304,8.42724,8.41954,8.42184,2621.25,8.42491,8.42886,8.42106,8.42344,1566.54,False
'2015-12-21T13:00:00',8.42184,8.42414,8.41514,8.42024,1145.86,8.42332,8.42536,8.41648,8.42126,1153.79,True
'2015-12-21T14:00:00',8.42004,8.44694,8.41644,8.44663,2154.6699,8.42106,8.45006,8.41806,8.44807,2177.24,True
'2015-12-21T15:00:00',8.4467,8.45604,8.43644,8.44803,3088.1699,8.44807,8.4589,8.43786,8.44917,3333.53,True
'2015-12-21T16:00:00',8.44744,8.46644,8.44655,8.46523,2507.5801,8.44917,8.46786,8.44816,8.46617,2673.3799,True
'2015-12-21T17:00:00',8.46494,8.48014,8.4582,8.46484,2304.8999,8.46586,8.48156,8.45996,8.46586,2880.4399,False
'2015-12-21T18:00:00',8.46494,8.46944,8.45524,8.45864,1182.35,8.46616,8.47056,8.45646,8.46036,1422.36,False
'2015-12-21T19:00:00',8.45864,8.46344,8.45685,8.45744,628.87,8.46023,8.46448,8.45856,8.45886,719.94,True
'2015-12-21T20:00:00',8.45743,8.47264,8.45743,8.46923,682.74,8.45887,8.47396,8.45886,8.47067,717.75,False
'2015-12-21T21:00:00',8.46964,8.47174,8.46414,8.46574,621.74,8.47106,8.47296,8.46576,8.46706,682.05,False
'2015-12-21T22:00:00',8.46594,8.46774,8.45969,8.46006,340.37,8.46753,8.46906,8.46149,8.46216,340.8,False
'2015-12-21T23:00:00',8.46067,8.46164,8.45592,8.45592,480.61,8.46294,8.46393,8.45856,8.45866,491.72,False
'2015-12-22T00:00:00',8.45533,8.45923,8.45342,8.45746,796.62,8.45866,8.46222,8.45596,8.45946,813.37,True
'2015-12-22T01:00:00',8.45814,8.46052,8.45471,8.45472,1046.25,8.45901,8.46105,8.45525,8.45527,1046.25,True
'2015-12-22T02:00:00',8.45484,8.46451,8.45423,8.46414,1212.75,8.45537,8.46505,8.45477,8.46467,1213.5,True
'2015-12-22T03:00:00',8.46391,8.46646,8.46025,8.46489,993.0,8.46444,8.467,8.46078,8.46543,993.0,True
'2015-12-22T04:00:00',8.46479,8.46809,8.45984,8.464,754.5,8.46534,8.46862,8.46109,8.46453,754.5,False
'2015-12-22T05:00:00',8.4641,8.4677,8.46034,8.46641,546.75,8.46463,8.46826,8.46098,8.46694,545.25,False
'2015-12-22T06:00:00',8.46632,8.46703,8.45744,8.45787,740.25,8.46685,8.46757,8.45829,8.45841,740.25,False
'2015-12-22T07:00:00',8.45767,8.46439,8.45586,8.46247,669.75,8.45858,8.46492,8.45641,8.463,669.75,True
'2015-12-22T08:00:00',8.46257,8.46636,8.45217,8.46623,1650.75,8.4631,8.46792,8.4529,8.46777,1647.04,True
'2015-12-22T09:00:00',8.46623,8.46748,8.45484,8.46464,3597.8601,8.46769,8.46896,8.45616,8.46606,3252.96,True
'2015-12-22T10:00:00',8.46452,8.48414,8.46424,8.47734,3778.26,8.46608,8.48651,8.46548,8.47856,3634.8799,False
'2015-12-22T11:00:00',8.47726,8.47854,8.47257,8.47484,2177.25,8.47847,8.47977,8.47413,8.47626,2156.49,True
'2015-12-22T12:00:00',8.47414,8.48684,8.47094,8.48404,1830.22,8.47566,8.48817,8.47196,8.48576,1578.99,True
'2015-12-22T13:00:00',8.48404,8.48764,8.47674,8.48254,1461.08,8.48565,8.48906,8.47796,8.48346,1234.65,True
'2015-12-22T14:00:00',8.48264,8.49754,8.48144,8.49325,2145.6001,8.48386,8.49866,8.48236,8.49533,1993.99,True
'2015-12-22T15:00:00',8.49316,8.50484,8.48823,8.49924,2486.55,8.49525,8.50747,8.48947,8.50462,2113.53,True
'2015-12-22T16:00:00',8.49924,8.51534,8.49924,8.50164,2157.97,8.50526,8.51656,8.50146,8.50276,2527.0801,False
'2015-12-22T17:00:00',8.50204,8.51084,8.49758,8.50943,1439.58,8.50306,8.51216,8.49906,8.51077,1951.09,True
'2015-12-22T18:00:00',8.50924,8.51283,8.49844,8.50394,901.0,8.51056,8.51427,8.49976,8.50546,1119.91,False
'2015-12-22T19:00:00',8.50374,8.50433,8.49844,8.50243,693.0,8.50536,8.50597,8.50006,8.50357,578.81,False
'2015-12-22T20:00:00',8.50244,8.50393,8.48524,8.48904,672.63,8.50366,8.50557,8.48657,8.49036,653.53,False
'2015-12-22T21:00:00',8.48884,8.49344,8.48834,8.48844,623.55,8.49016,8.49507,8.48936,8.48996,599.79,False
'2015-12-22T22:00:00',8.48843,8.49274,8.48736,8.49254,300.06,8.48997,8.49504,8.48916,8.49504,323.0,True
'2015-12-22T23:00:00',8.49013,8.49265,8.48575,8.48743,317.87,8.49537,8.49583,8.48956,8.49127,335.23,False
'2015-12-23T00:00:00',8.48765,8.48894,8.48371,8.48627,466.0,8.49127,8.49237,8.48626,8.48881,466.37,True
'2015-12-23T01:00:00',8.48696,8.49084,8.48647,8.48924,183.0,8.48837,8.49233,8.48757,8.48977,183.0,False
'2015-12-23T02:00:00',8.48906,8.49102,8.48152,8.48334,502.5,8.48959,8.49155,8.48245,8.48387,502.5,False
'2015-12-23T03:00:00',8.48328,8.48411,8.47548,8.48147,648.75,8.48381,8.48484,8.47602,8.48247,648.75,True
'2015-12-23T04:00:00',8.48158,8.48652,8.47836,8.48551,456.0,8.48252,8.4876,8.47982,8.48643,449.25,False
'2015-12-23T05:00:00',8.4856,8.48588,8.47627,8.47868,278.25,8.48652,8.48767,8.4779,8.47921,276.75,False
'2015-12-23T06:00:00',8.47886,8.48204,8.47756,8.48026,143.25,8.47939,8.48258,8.47922,8.48081,143.25,True
'2015-12-23T07:00:00',8.48066,8.48205,8.47581,8.47834,615.0,8.4812,8.48267,8.47634,8.47887,612.75,False
'2015-12-23T08:00:00',8.47827,8.48023,8.47055,8.4748,1485.75,8.4788,8.48196,8.47108,8.47625,1586.72,False
'2015-12-23T09:00:00',8.47487,8.47487,8.45878,8.46187,2849.6699,8.47633,8.47633,8.46016,8.46352,3727.3899,False
'2015-12-23T10:00:00',8.46193,8.47374,8.4611,8.46439,2760.1101,8.46356,8.47486,8.46246,8.46593,3430.95,False
'2015-12-23T11:00:00',8.46439,8.47298,8.46314,8.46346,1619.25,8.46576,8.47467,8.46416,8.46516,1672.04,True
'2015-12-23T12:00:00',8.46353,8.47414,8.46344,8.47044,1573.09,8.46516,8.47546,8.46516,8.47226,1026.49,False
'2015-12-23T13:00:00',8.47031,8.47174,8.46214,8.46524,1047.6,8.47196,8.47286,8.46346,8.46656,1109.3101,False
'2015-12-23T14:00:00',8.46544,8.46544,8.44713,8.44854,1317.02,8.46676,8.46676,8.44837,8.45006,1800.3,False
'2015-12-23T15:00:00',8.44791,8.45864,8.44276,8.44923,1654.6801,8.44906,8.45967,8.44386,8.45447,2535.9099,False
'2015-12-23T16:00:00',8.44923,8.45604,8.43093,8.43124,1988.0699,8.45424,8.45777,8.43216,8.43256,1899.83,False
'2015-12-23T17:00:00',8.43144,8.44254,8.42604,8.42754,1793.0699,8.43276,8.44406,8.42706,8.42886,1597.3,False
'2015-12-23T18:00:00',8.42763,8.43364,8.42334,8.43313,807.18,8.42907,8.43526,8.42486,8.43417,886.0,True
'2015-12-23T19:00:00',8.43324,8.45384,8.43154,8.45143,813.03,8.43426,8.45576,8.43256,8.45287,779.23,True
'2015-12-23T20:00:00',8.45144,8.46114,8.44904,8.45584,777.49,8.45286,8.46266,8.45046,8.45726,842.96,True
'2015-12-23T21:00:00',8.45574,8.46564,8.45144,8.46513,524.75,8.45696,8.46746,8.45336,8.46647,569.98,False
'2015-12-23T22:00:00',8.46524,8.46524,8.45287,8.45293,396.87,8.46656,8.46656,8.45506,8.45887,428.89,False
'2015-12-23T23:00:00',8.45194,8.46014,8.44886,8.45024,145.62,8.45486,8.46626,8.45376,8.45386,164.5,False
'2015-12-24T00:00:00',8.45054,8.45514,8.44987,8.4527,511.0,8.45376,8.45811,8.45346,8.45603,510.5,True
'2015-12-24T01:00:00',8.45397,8.46236,8.45397,8.45951,413.25,8.45484,8.46309,8.45477,8.46023,413.25,True
'2015-12-24T02:00:00',8.45959,8.46453,8.45729,8.46056,579.0,8.46034,8.46527,8.45802,8.46129,579.0,True
'2015-12-24T03:00:00',8.46048,8.47472,8.46048,8.4731,681.75,8.46121,8.47612,8.46121,8.47383,683.25,True
'2015-12-24T04:00:00',8.47301,8.48016,8.47001,8.47082,653.25,8.47374,8.48166,8.47074,8.47154,652.5,False
'2015-12-24T05:00:00',8.47101,8.47383,8.46824,8.47267,417.0,8.47174,8.47583,8.46944,8.47582,414.0,True
'2015-12-24T06:00:00',8.47383,8.47871,8.47326,8.47679,367.5,8.47456,8.4804,8.47456,8.47754,368.25,False
'2015-12-24T07:00:00',8.4774,8.47824,8.47082,8.47276,582.3,8.47812,8.47895,8.47154,8.47369,508.5,True
'2015-12-24T08:00:00',8.47269,8.48633,8.47266,8.48405,1026.75,8.47361,8.48793,8.47359,8.48586,967.5,True
'2015-12-24T09:00:00',8.48414,8.49454,8.47894,8.49064,1608.84,8.4859,8.49615,8.48076,8.49214,1708.75,True
'2015-12-24T10:00:00',8.49064,8.49954,8.48703,8.49331,1610.75,8.49222,8.50126,8.48856,8.49516,1361.99,False
'2015-12-24T11:00:00',8.49334,8.49744,8.49154,8.49154,1061.62,8.49516,8.49907,8.49356,8.49376,801.62,False
'2015-12-24T12:00:00',8.49184,8.49344,8.48334,8.48334,698.82,8.49376,8.49506,8.48476,8.48476,621.25,False
'2015-12-24T13:00:00',8.48323,8.48514,8.47254,8.48284,672.65,8.48467,8.48746,8.47396,8.48476,628.48,True
'2015-12-24T14:00:00',8.48274,8.48774,8.47413,8.48074,785.75,8.48466,8.48961,8.47656,8.48246,816.86,True
'2015-12-24T15:00:00',8.48104,8.49484,8.47494,8.49284,796.61,8.48276,8.49636,8.47676,8.49456,862.68,True
'2015-12-24T16:00:00',8.49233,8.49643,8.48114,8.49334,760.75,8.49447,8.49807,8.48236,8.49506,919.3,False
'2015-12-24T17:00:00',8.49356,8.49554,8.48619,8.48994,564.25,8.49486,8.49777,8.48806,8.49186,758.47,True
'2015-12-24T18:00:00',8.48984,8.49634,8.48425,8.48827,854.0,8.49176,8.49863,8.48637,8.49146,924.5,True
'2015-12-24T19:00:00',8.4883,8.49914,8.48763,8.49667,571.86,8.49146,8.50193,8.48976,8.50017,573.75,True
'2015-12-24T20:00:00',8.49685,8.49944,8.49187,8.49944,279.75,8.50017,8.50206,8.49556,8.50196,276.25,False
'2015-12-24T21:00:00',8.49933,8.49933,8.49644,8.49686,123.25,8.50177,8.50203,8.49957,8.50134,123.75,False
'2015-12-24T22:00:00',8.49714,8.49764,8.49374,8.49374,59.5,8.5008,8.50187,8.49746,8.49786,61.5,True
'2015-12-24T23:00:00',8.49544,8.49854,8.49492,8.49624,10.25,8.49986,8.50416,8.49986,8.50216,8.75,True
'2015-12-25T00:00:00',8.4973,8.49974,8.49636,8.49778,15.25,8.50356,8.50447,8.50216,8.50366,13.5,True
'2015-12-25T01:00:00',8.49949,8.50116,8.48101,8.48729,152.0,8.50337,8.50416,8.4862,8.48939,152.75,False
'2015-12-25T02:00:00',8.48609,8.49425,8.48392,8.48892,61.5,8.49121,8.49776,8.48865,8.49442,61.5,False
'2015-12-25T03:00:00',8.48422,8.49254,8.47916,8.48993,86.5,8.48875,8.49636,8.48373,8.49427,86.5,True
'2015-12-25T04:00:00',8.48978,8.49614,8.48963,8.49437,62.25,8.4952,8.50006,8.49411,8.49991,62.25,True
'2015-12-25T05:00:00',8.49515,8.49828,8.49506,8.49799,34.75,8.50068,8.50297,8.49879,8.50222,34.75,True
'2015-12-25T06:00:00',8.49749,8.50154,8.49682,8.50051,60.75,8.50338,8.50409,8.50127,8.50357,60.75,False
'2015-12-25T07:00:00',8.50054,8.50125,8.49758,8.49986,76.75,8.50271,8.50457,8.5018,8.50331,76.75,True
'2015-12-25T08:00:00',8.49903,8.50434,8.49414,8.49681,74.5,8.50337,8.50826,8.49966,8.50267,74.5,False
'2015-12-25T09:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T10:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T11:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T12:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T13:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T14:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T15:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T16:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T17:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T18:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T19:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T20:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T21:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,False
'2015-12-25T22:00:00',8.49681,8.49681,8.49681,8.49681,0.0,8.50267,8.50267,8.50267,8.50267,0.0,True
'2015-12-27T23:00:00',8.49984,8.50064,8.49984,8.50064,2.5,8.50596,8.50674,8.50596,8.50674,3.75,False
'2015-12-28T00:00:00',8.49495,8.5006,8.49354,8.49654,389.75,8.49929,8.50397,8.49657,8.49962,389.25,True
'2015-12-28T01:00:00',8.49658,8.50628,8.49374,8.50117,849.0,8.49962,8.50734,8.49447,8.50259,846.75,False
'2015-12-28T02:00:00',8.50108,8.50469,8.49935,8.50277,612.0,8.5025,8.50561,8.50071,8.5037,629.25,True
'2015-12-28T03:00:00',8.5027,8.5055,8.50153,8.50392,631.5,8.50362,8.50642,8.50273,8.50485,631.5,True
'2015-12-28T04:00:00',8.50404,8.50864,8.50358,8.50791,415.5,8.50496,8.50974,8.50451,8.50883,416.25,False
'2015-12-28T05:00:00',8.50703,8.50816,8.50495,8.50627,135.75,8.50947,8.51033,8.50701,8.50722,135.0,False
'2015-12-28T06:00:00',8.50648,8.50648,8.50204,8.50597,277.5,8.5074,8.50741,8.50344,8.50689,278.25,False
'2015-12-28T07:00:00',8.50588,8.50608,8.49998,8.50231,663.75,8.50681,8.50701,8.5009,8.50304,663.75,False
'2015-12-28T08:00:00',8.50224,8.50234,8.49122,8.49834,1246.5,8.50297,8.50306,8.49226,8.4996,1251.0,True
'2015-12-28T09:00:00',8.49834,8.50713,8.49664,8.5024,1529.61,8.49971,8.50847,8.49817,8.50386,1514.5,True
'2015-12-28T10:00:00',8.5024,8.51054,8.50174,8.50874,1529.79,8.50396,8.51206,8.5034,8.51026,1186.75,True
'2015-12-28T11:00:00',8.50874,8.51643,8.50584,8.51294,917.25,8.51018,8.51826,8.50736,8.51506,847.5,True
'2015-12-28T12:00:00',8.51254,8.51864,8.51139,8.51554,693.75,8.51466,8.52026,8.51356,8.51716,664.5,True
'2015-12-28T13:00:00',8.51534,8.51884,8.50154,8.50403,686.23,8.51696,8.51997,8.50286,8.50517,736.77,False
'2015-12-28T14:00:00',8.50404,8.50654,8.49354,8.50503,694.86,8.50516,8.50796,8.49496,8.50677,691.83,True
'2015-12-28T15:00:00',8.50494,8.51424,8.50304,8.51214,1011.24,8.50666,8.51596,8.50476,8.51386,964.54,False
'2015-12-28T16:00:00',8.51164,8.51243,8.49304,8.50524,1499.16,8.51316,8.51417,8.49496,8.50703,1224.0699,True
'2015-12-28T17:00:00',8.50524,8.51593,8.50053,8.51143,879.87,8.50673,8.51757,8.50206,8.51297,931.85,False
'2015-12-28T18:00:00',8.51144,8.51344,8.50574,8.50624,315.5,8.51296,8.51466,8.50726,8.50746,346.0,False
'2015-12-28T19:00:00',8.50624,8.50994,8.50114,8.50114,427.5,8.50766,8.51191,8.50246,8.50246,399.99,False
'2015-12-28T20:00:00',8.50134,8.50924,8.50134,8.50564,309.0,8.50296,8.51056,8.50266,8.50726,298.0,False
'2015-12-28T21:00:00',8.50594,8.50734,8.50207,8.50483,299.0,8.50736,8.50877,8.50416,8.50677,282.0,False
'2015-12-28T22:00:00',8.50494,8.50534,8.49987,8.50023,192.61,8.50686,8.50746,8.50186,8.50247,200.94,True
'2015-12-28T23:00:00',8.49823,8.50514,8.498,8.50454,106.75,8.50257,8.5086,8.50117,8.50756,129.5,False
'2015-12-29T00:00:00',8.50406,8.50524,8.49961,8.50454,714.75,8.50756,8.50807,8.50316,8.50696,726.97,True
'2015-12-29T01:00:00',8.50513,8.51172,8.50513,8.51016,858.0,8.50606,8.51265,8.50606,8.51109,857.25,True
'2015-12-29T02:00:00',8.51023,8.51176,8.50842,8.51079,424.5,8.51116,8.51326,8.50937,8.51172,423.75,False
'2015-12-29T03:00:00',8.51054,8.51165,8.50563,8.50679,426.5,8.51146,8.51257,8.50655,8.50754,425.25,False
'2015-12-29T04:00:00',8.50687,8.51054,8.50512,8.50982,286.5,8.50762,8.51127,8.50584,8.51055,285.75,True
'2015-12-29T05:00:00',8.50986,8.51041,8.50357,8.50435,112.25,8.51059,8.51164,8.50488,8.50508,112.25,False
'2015-12-29T06:00:00',8.50364,8.50615,8.50196,8.50442,204.75,8.50576,8.50736,8.50269,8.50514,204.25,True
'2015-12-29T07:00:00',8.50452,8.50916,8.49702,8.49827,602.75,8.50524,8.50989,8.4986,8.499,603.0,False
'2015-12-29T08:00:00',8.49819,8.50654,8.49353,8.50594,1379.25,8.49892,8.50811,8.49476,8.50715,1402.12,True
'2015-12-29T09:00:00',8.50564,8.51644,8.50245,8.51467,2179.8601,8.50715,8.51776,8.50391,8.51624,2059.8501,True
'2015-12-29T10:00:00',8.51458,8.51814,8.50495,8.50834,2235.4099,8.51615,8.51926,8.50616,8.50962,2089.22,False
'2015-12-29T11:00:00',8.50834,8.50924,8.49834,8.49934,1891.76,8.50953,8.51046,8.49956,8.50036,1531.47,False
'2015-12-29T12:00:00',8.49913,8.50514,8.49834,8.50114,1353.8101,8.50017,8.50646,8.49936,8.50266,841.11,False
'2015-12-29T13:00:00',8.50124,8.50434,8.49694,8.50373,790.82,8.50246,8.50546,8.49806,8.50507,760.48,False
'2015-12-29T14:00:00',8.50364,8.50384,8.45373,8.46424,2597.76,8.50514,8.50525,8.45566,8.46697,2346.4199,False
'2015-12-29T15:00:00',8.46424,8.47244,8.46364,8.47124,1618.17,8.46642,8.47386,8.46466,8.4738,1603.12,True
'2015-12-29T16:00:00',8.47124,8.48054,8.45064,8.45134,2322.25,8.47395,8.48191,8.45196,8.45236,2244.1001,False
'2015-12-29T17:00:00',8.45114,8.46364,8.44674,8.45954,2257.8799,8.45216,8.46466,8.44806,8.46066,1460.4301,True
'2015-12-29T18:00:00',8.45924,8.47294,8.4567,8.47194,1064.7,8.46056,8.47437,8.45816,8.47306,792.49,True
'2015-12-29T19:00:00',8.47174,8.47374,8.46362,8.47144,621.65,8.47286,8.47486,8.46496,8.47296,1103.14,True
'2015-12-29T20:00:00',8.47154,8.47974,8.46973,8.47874,922.96,8.47306,8.48096,8.47097,8.47996,661.75,False
'2015-12-29T21:00:00',8.47864,8.47864,8.47194,8.47404,463.0,8.47986,8.47986,8.47306,8.47496,426.75,False
'2015-12-29T22:00:00',8.47364,8.47514,8.46094,8.4625,483.29,8.47466,8.47626,8.46316,8.4647,526.08,False
'2015-12-29T23:00:00',8.46273,8.46941,8.46203,8.46423,496.37,8.46736,8.47273,8.46527,8.46649,554.34,False
'2015-12-30T00:00:00',8.46423,8.46764,8.46347,8.46602,641.36,8.46737,8.46991,8.46626,8.46963,673.75,True
'2015-12-30T01:00:00',8.46736,8.47309,8.46458,8.46883,763.5,8.46815,8.47363,8.46605,8.46936,763.5,False
'2015-12-30T02:00:00',8.46894,8.47135,8.46226,8.46366,521.25,8.46949,8.473,8.46279,8.46458,521.25,False
'2015-12-30T03:00:00',8.46374,8.46896,8.46265,8.46775,486.0,8.46467,8.46955,8.46324,8.46828,486.0,True
'2015-12-30T04:00:00',8.46779,8.4721,8.46657,8.4717,237.0,8.46832,8.47263,8.46723,8.47223,237.0,True
'2015-12-30T05:00:00',8.47013,8.47423,8.47013,8.47171,130.5,8.47323,8.47546,8.47164,8.47224,130.0,True
'2015-12-30T06:00:00',8.47189,8.47543,8.47006,8.47043,159.75,8.47244,8.47619,8.47059,8.47099,162.75,False
'2015-12-30T07:00:00',8.47063,8.47503,8.46789,8.46915,556.5,8.47118,8.47568,8.46863,8.4697,557.25,True
'2015-12-30T08:00:00',8.46908,8.47817,8.46794,8.47444,1430.25,8.46961,8.47937,8.46859,8.47567,1344.62,True
'2015-12-30T09:00:00',8.47444,8.48113,8.47284,8.47518,2335.0,8.47579,8.48227,8.47412,8.47675,2338.7,True
'2015-12-30T10:00:00',8.47526,8.48113,8.46939,8.47158,2668.1599,8.47683,8.48254,8.47096,8.47303,2142.0,False
'2015-12-30T11:00:00',8.47158,8.47283,8.46313,8.46474,1544.75,8.47286,8.47426,8.46482,8.4665,1572.74,False
'2015-12-30T12:00:00',8.46474,8.46914,8.45804,8.46514,1060.51,8.46651,8.47106,8.45956,8.46636,1151.4,True
'2015-12-30T13:00:00',8.46477,8.47474,8.46344,8.46744,1105.25,8.46626,8.47616,8.46506,8.46856,870.72,True
'2015-12-30T14:00:00',8.46754,8.47544,8.45414,8.47423,1639.89,8.46866,8.47666,8.45566,8.47567,1585.92,True
'2015-12-30T15:00:00',8.47424,8.48084,8.45975,8.46215,1716.78,8.47566,8.48236,8.46176,8.46486,1486.12,False
'2015-12-30T16:00:00',8.46289,8.47094,8.45164,8.45844,1982.49,8.46486,8.47226,8.45316,8.45966,1679.0,False
'2015-12-30T17:00:00',8.45814,8.46673,8.45074,8.45684,1377.09,8.45936,8.46807,8.45286,8.45816,2070.8999,False
'2015-12-30T18:00:00',8.45674,8.46024,8.44893,8.45624,962.91,8.45806,8.46166,8.45057,8.45716,577.0,True
'2015-12-30T19:00:00',8.45583,8.46063,8.45024,8.45814,750.73,8.45707,8.46176,8.45166,8.45916,734.7,True
'2015-12-30T20:00:00',8.45823,8.46743,8.45394,8.46734,855.05,8.45927,8.46867,8.45526,8.46856,670.7,True
'2015-12-30T21:00:00',8.46713,8.47754,8.46383,8.47233,617.33,8.46837,8.47876,8.46527,8.47357,701.5,False
'2015-12-30T22:00:00',8.47224,8.47404,8.46904,8.47153,378.06,8.47346,8.47633,8.47176,8.47437,366.75,False
'2015-12-30T23:00:00',8.47152,8.47224,8.46407,8.46668,175.04,8.47626,8.47643,8.46989,8.47184,198.62,True
'2015-12-31T00:00:00',8.46668,8.47454,8.46667,8.47454,265.37,8.47121,8.47756,8.47002,8.47728,272.58,True
'2015-12-31T01:00:00',8.47521,8.47715,8.473,8.47648,208.32,8.47674,8.47845,8.4748,8.4772,208.19,False
'2015-12-31T02:00:00',8.4763,8.4763,8.4649,8.46629,523.34,8.47703,8.47706,8.46565,8.46702,524.01,False
'2015-12-31T03:00:00',8.46618,8.46805,8.46195,8.46626,470.27,8.46691,8.46887,8.46325,8.46748,471.0,True
'2015-12-31T04:00:00',8.46586,8.47316,8.46516,8.47254,311.92,8.46708,8.4743,8.46642,8.47329,311.92,True
'2015-12-31T05:00:00',8.47251,8.47479,8.47026,8.47429,197.6,8.47296,8.47551,8.47153,8.47506,197.44,True
'2015-12-31T06:00:00',8.47449,8.47585,8.46813,8.46867,128.76,8.47522,8.47676,8.4694,8.46942,127.87,False
'2015-12-31T07:00:00',8.46857,8.47288,8.4673,8.47264,183.63,8.46982,8.47403,8.46902,8.47342,206.17,True
'2015-12-31T08:00:00',8.47225,8.47307,8.46579,8.46823,993.17,8.47336,8.47446,8.46658,8.46964,653.76,True
'2015-12-31T09:00:00',8.46843,8.47312,8.45827,8.46424,1264.75,8.46988,8.47457,8.46008,8.4659,1250.75,False
'2015-12-31T10:00:00',8.46424,8.47264,8.46403,8.46579,1302.22,8.46579,8.47435,8.46526,8.46746,1274.5,False
'2015-12-31T11:00:00',8.46588,8.46704,8.44784,8.45534,1746.28,8.46746,8.46846,8.44926,8.45746,1672.26,False
'2015-12-31T12:00:00',8.45504,8.46214,8.43778,8.44143,1055.86,8.45716,8.46399,8.44046,8.44327,1218.04,False
'2015-12-31T13:00:00',8.44102,8.44594,8.43335,8.43404,1077.7,8.44336,8.4481,8.43516,8.43556,1019.39,False
'2015-12-31T14:00:00',8.43382,8.44324,8.43094,8.43685,1333.08,8.43526,8.44486,8.43256,8.43962,1326.26,False
'2015-12-31T15:00:00',8.43693,8.43974,8.42794,8.43463,1825.84,8.43969,8.44116,8.43016,8.43607,1497.38,True
'2015-12-31T16:00:00',8.43413,8.44874,8.41604,8.42144,1418.92,8.43557,8.45013,8.41746,8.42346,1668.15,False
'2015-12-31T17:00:00',8.42144,8.42304,8.41114,8.41564,2036.78,8.42324,8.4246,8.41246,8.41696,1599.6801,False
'2015-12-31T18:00:00',8.41544,8.42154,8.40997,8.41974,786.22,8.41696,8.42316,8.41197,8.42206,787.25,True
'2015-12-31T19:00:00',8.41947,8.43164,8.41606,8.42364,1068.71,8.42156,8.43336,8.41827,8.42546,924.78,False
'2015-12-31T20:00:00',8.42424,8.42754,8.41374,8.41404,509.87,8.42576,8.42953,8.41556,8.41616,500.5,True
'2015-12-31T21:00:00',8.41443,8.42964,8.41403,8.42044,1204.85,8.41684,8.4313,8.41606,8.42246,763.75,False
'2015-12-31T22:00:00',8.42024,8.42281,8.4095,8.41185,500.61,8.42176,8.42692,8.41418,8.41615,502.36,False
'2015-12-31T23:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T00:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T01:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T02:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T03:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T04:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T05:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T06:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T07:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T08:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T09:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T10:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T11:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T12:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T13:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T14:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T15:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T16:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T17:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T18:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T19:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T20:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T21:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,False
'2016-01-01T22:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,True
'2016-01-03T23:00:00',8.42427,8.42464,8.42024,8.42082,128.25,8.43016,8.43016,8.42407,8.42506,110.87,False
'2016-01-04T00:00:00',8.42092,8.42113,8.40426,8.40993,853.5,8.42506,8.42506,8.407,8.41176,865.0,False
'2016-01-04T01:00:00',8.40999,8.4151,8.40406,8.40572,867.0,8.41176,8.41603,8.40461,8.40625,867.0,True
'2016-01-04T02:00:00',8.40585,8.42019,8.39174,8.41891,1638.75,8.40638,8.42072,8.3947,8.41944,1638.5,True
'2016-01-04T03:00:00',8.41894,8.43025,8.417,8.42695,1647.0,8.41952,8.4308,8.41766,8.42748,1646.25,False
'2016-01-04T04:00:00',8.42686,8.42803,8.42296,8.42617,801.75,8.4274,8.42857,8.4235,8.4267,801.75,True
'2016-01-04T05:00:00',8.42618,8.43556,8.42456,8.4326,1121.12,8.42671,8.43657,8.4253,8.43314,1120.75,True
'2016-01-04T06:00:00',8.43229,8.45248,8.42825,8.44651,1603.75,8.43283,8.45374,8.42892,8.44704,1603.5,False
'2016-01-04T07:00:00',8.44639,8.45048,8.43614,8.43986,1200.0,8.44692,8.45102,8.43667,8.44041,1197.0,True
'2016-01-04T08:00:00',8.43995,8.46324,8.43344,8.45745,3606.04,8.44048,8.46506,8.43485,8.45902,3383.6101,True
'2016-01-04T09:00:00',8.4566,8.48373,8.45624,8.46614,4686.4502,8.45817,8.48573,8.45752,8.4689,4826.1401,False
'2016-01-04T10:00:00',8.46661,8.47124,8.45757,8.47034,3040.8301,8.46918,8.47217,8.45886,8.47166,2989.9099,True
'2016-01-04T11:00:00',8.46974,8.47494,8.45154,8.45204,2610.0,8.47106,8.47616,8.45286,8.45336,2891.0,False
'2016-01-04T12:00:00',8.45204,8.46064,8.4454,8.46044,1958.71,8.45366,8.46196,8.44737,8.46176,1965.12,True
'2016-01-04T13:00:00',8.46014,8.46653,8.44494,8.45222,1343.73,8.46176,8.46767,8.44656,8.4544,1299.99,False
'2016-01-04T14:00:00',8.45165,8.45165,8.40493,8.41303,3268.8101,8.45512,8.45512,8.40757,8.41413,3166.5801,False
'2016-01-04T15:00:00',8.41274,8.41924,8.39466,8.39534,3758.01,8.41413,8.42061,8.39786,8.40136,2907.3101,False
'2016-01-04T16:00:00',8.39584,8.40736,8.37163,8.37174,4113.5898,8.40206,8.40956,8.37266,8.37266,3702.3899,False
'2016-01-04T17:00:00',8.37203,8.37994,8.35618,8.37274,3325.8,8.37307,8.38136,8.35766,8.37386,3943.54,True
'2016-01-04T18:00:00',8.37284,8.38904,8.37034,8.38484,1508.85,8.37396,8.39046,8.37146,8.38596,1232.74,True
'2016-01-04T19:00:00',8.38494,8.39004,8.38035,8.38824,884.49,8.38626,8.39126,8.38196,8.38956,794.92,True
'2016-01-04T20:00:00',8.38814,8.39314,8.38324,8.39248,1111.79,8.38946,8.39476,8.38476,8.39386,877.25,True
'2016-01-04T21:00:00',8.39244,8.40034,8.39154,8.39384,1117.5,8.39386,8.40156,8.39286,8.39496,1104.0,False
'2016-01-04T22:00:00',8.39404,8.40023,8.39314,8.39578,574.32,8.39516,8.40176,8.39486,8.39823,542.93,False
'2016-01-04T23:00:00',8.39369,8.39606,8.39054,8.39296,407.0,8.39831,8.39885,8.39406,8.39522,403.96,False
'2016-01-05T00:00:00',8.39228,8.39294,8.38864,8.38887,511.25,8.395,8.3959,8.3909,8.39115,557.87,True
'2016-01-05T01:00:00',8.38945,8.39738,8.38527,8.39486,811.0,8.39079,8.39811,8.3858,8.39539,810.75,True
'2016-01-05T02:00:00',8.39518,8.40073,8.38802,8.39002,1718.5,8.39573,8.40174,8.38855,8.39126,1723.25,False
'2016-01-05T03:00:00',8.38996,8.39304,8.38261,8.38387,980.27,8.39081,8.39377,8.38348,8.38472,987.0,False
'2016-01-05T04:00:00',8.38392,8.38761,8.38267,8.38626,627.75,8.38466,8.38834,8.3834,8.38699,631.73,True
'2016-01-05T05:00:00',8.38644,8.39112,8.38557,8.3883,582.75,8.38717,8.39223,8.3868,8.38903,584.0,True
'2016-01-05T06:00:00',8.38839,8.39784,8.38727,8.39531,890.25,8.38912,8.39857,8.38801,8.39606,886.5,True
'2016-01-05T07:00:00',8.39542,8.39935,8.39036,8.39236,1028.0,8.39615,8.40008,8.39109,8.39308,1059.24,False
'2016-01-05T08:00:00',8.39245,8.39333,8.37334,8.37724,3089.24,8.39318,8.39406,8.37511,8.37853,2650.0,False
'2016-01-05T09:00:00',8.37724,8.38464,8.35907,8.36236,4746.7402,8.37856,8.38606,8.36036,8.36381,4489.3398,False
'2016-01-05T10:00:00',8.36254,8.36944,8.34813,8.34921,5091.5601,8.36376,8.37072,8.35046,8.35184,4266.04,False
'2016-01-05T11:00:00',8.34941,8.35874,8.3433,8.34634,5364.3901,8.35203,8.36022,8.34446,8.3474,3873.3601,False
'2016-01-05T12:00:00',8.34634,8.34664,8.33344,8.33654,2683.26,8.34732,8.34801,8.33466,8.33776,2362.26,False
'2016-01-05T13:00:00',8.33684,8.34354,8.33224,8.33344,1791.36,8.33817,8.34496,8.33346,8.33446,1552.47,False
'2016-01-05T14:00:00',8.33354,8.33697,8.32383,8.32574,2777.3401,8.33456,8.3395,8.32517,8.32737,2221.3401,True
'2016-01-05T15:00:00',8.32573,8.33814,8.32273,8.32354,2608.8301,8.32737,8.33928,8.32436,8.32536,2258.2,False
'2016-01-05T16:00:00',8.32353,8.32694,8.30194,8.31044,3152.76,8.32507,8.32827,8.30306,8.31136,2920.79,True
'2016-01-05T17:00:00',8.31054,8.32809,8.30903,8.32674,2253.8,8.31176,8.32946,8.30986,8.32776,2282.5801,True
'2016-01-05T18:00:00',8.32673,8.33164,8.31924,8.32984,1192.1801,8.32777,8.33297,8.32066,8.33086,1192.29,False
'2016-01-05T19:00:00',8.32914,8.33004,8.31914,8.31993,946.07,8.33016,8.33126,8.32066,8.32137,874.44,True
'2016-01-05T20:00:00',8.32003,8.33024,8.31943,8.32754,707.22,8.32147,8.33136,8.32047,8.32866,755.4,True
'2016-01-05T21:00:00',8.32773,8.33503,8.32583,8.33273,728.55,8.32887,8.33617,8.32756,8.33387,956.24,True
'2016-01-05T22:00:00',8.33204,8.33713,8.32909,8.33022,445.88,8.33316,8.33875,8.33096,8.33217,487.45,False
'2016-01-05T23:00:00',8.33012,8.3355,8.3273,8.33383,644.25,8.33217,8.33957,8.33106,8.33717,643.0,True
'2016-01-06T00:00:00',8.33399,8.33783,8.33094,8.33194,533.75,8.33717,8.34036,8.33336,8.33406,526.0,False
'2016-01-06T01:00:00',8.33225,8.33355,8.32554,8.32792,915.0,8.33395,8.33461,8.32639,8.32867,1009.92,True
'2016-01-06T02:00:00',8.32818,8.34984,8.32413,8.34109,3546.75,8.32893,8.35096,8.32488,8.34182,3577.49,False
'2016-01-06T03:00:00',8.3412,8.34827,8.34024,8.34327,2388.3601,8.34193,8.34935,8.34104,8.344,2354.25,False
'2016-01-06T04:00:00',8.34335,8.34428,8.32897,8.32932,1657.5,8.34408,8.34501,8.3297,8.33004,1663.5,False
'2016-01-06T05:00:00',8.32922,8.33331,8.32899,8.33226,942.0,8.32994,8.33404,8.32972,8.33299,943.5,False
'2016-01-06T06:00:00',8.33234,8.33312,8.32573,8.32846,813.75,8.33307,8.33385,8.32646,8.32919,815.25,True
'2016-01-06T07:00:00',8.32855,8.33685,8.3274,8.32993,1139.25,8.32929,8.33835,8.32844,8.33048,1130.25,False
'2016-01-06T08:00:00',8.32983,8.33186,8.30824,8.31634,3900.9199,8.33038,8.3325,8.30952,8.31769,3692.25,False
'2016-01-06T09:00:00',8.31634,8.32694,8.31234,8.32101,4873.7202,8.31777,8.32812,8.31366,8.32265,4190.75,False
'2016-01-06T10:00:00',8.32109,8.32203,8.30924,8.31953,4208.27,8.32269,8.32348,8.31026,8.32142,3246.0,True
'2016-01-06T11:00:00',8.31953,8.32239,8.31284,8.32053,2657.1201,8.32133,8.32346,8.31416,8.32187,2302.73,True
'2016-01-06T12:00:00',8.32074,8.33434,8.31984,8.33181,3149.6599,8.32196,8.33556,8.32093,8.33326,2250.76,True
'2016-01-06T13:00:00',8.33173,8.34084,8.32533,8.32774,1554.84,8.33326,8.34236,8.32696,8.32876,1214.62,False
'2016-01-06T14:00:00',8.32783,8.33755,8.30477,8.32533,3186.8201,8.32907,8.33956,8.31077,8.32667,3362.6599,True
'2016-01-06T15:00:00',8.32624,8.33935,8.32053,8.33644,2830.3,8.3273,8.34276,8.32197,8.34106,3458.79,True
'2016-01-06T16:00:00',8.33675,8.34664,8.32643,8.32924,3374.9099,8.34106,8.34817,8.32776,8.33066,2794.6001,False
'2016-01-06T17:00:00',8.32974,8.34341,8.32834,8.34194,2249.3799,8.33113,8.34467,8.32981,8.34346,2796.53,True
'2016-01-06T18:00:00',8.34224,8.34363,8.33614,8.33733,940.37,8.34346,8.34507,8.33736,8.33857,866.24,True
'2016-01-06T19:00:00',8.33754,8.34544,8.33554,8.33763,1241.3101,8.33856,8.34713,8.33656,8.33982,946.26,True
'2016-01-06T20:00:00',8.33748,8.37193,8.33044,8.36364,3292.1699,8.33967,8.37374,8.33306,8.36476,3457.3601,True
'2016-01-06T21:00:00',8.36334,8.37224,8.35724,8.36274,1192.02,8.36456,8.37396,8.35816,8.36366,1199.6,False
'2016-01-06T22:00:00',8.36214,8.36494,8.35624,8.35624,385.53,8.36306,8.36626,8.35886,8.35886,354.14,False
'2016-01-06T23:00:00',8.35569,8.35734,8.35078,8.35109,738.25,8.36122,8.36136,8.35506,8.35506,740.5,False
'2016-01-07T00:00:00',8.35157,8.35714,8.3507,8.35313,690.0,8.35506,8.35946,8.35386,8.35593,691.5,True
'2016-01-07T01:00:00',8.35371,8.35891,8.35195,8.35468,1062.75,8.35522,8.35964,8.3527,8.35578,1062.75,True
'2016-01-07T02:00:00',8.3546,8.37967,8.35171,8.3735,4784.96,8.3557,8.38107,8.35269,8.37491,4745.25,True
'2016-01-07T03:00:00',8.37342,8.38575,8.37113,8.38389,2482.0,8.37483,8.38668,8.3722,8.38482,2486.25,True
'2016-01-07T04:00:00',8.38371,8.39178,8.38364,8.38703,1781.25,8.38466,8.3927,8.38457,8.38776,1779.75,True
'2016-01-07T05:00:00',8.38715,8.392,8.38404,8.39054,1173.0,8.38788,8.39273,8.38518,8.39127,1173.0,True
'2016-01-07T06:00:00',8.39075,8.39521,8.3883,8.39336,786.0,8.39148,8.39594,8.38941,8.39408,786.0,False
'2016-01-07T07:00:00',8.39324,8.3937,8.38075,8.38445,1494.75,8.39397,8.39471,8.38148,8.38579,1498.5,False
'2016-01-07T08:00:00',8.38467,8.38831,8.35744,8.35886,4783.1499,8.3855,8.38936,8.35916,8.36006,4618.7798,False
'2016-01-07T09:00:00',8.35877,8.37764,8.34953,8.37764,6075.8501,8.36006,8.37976,8.35108,8.37918,5009.3301,True
'2016-01-07T10:00:00',8.37775,8.42634,8.37775,8.40663,7003.4902,8.3793,8.42818,8.3793,8.40937,7077.3701,False
'2016-01-07T11:00:00',8.40652,8.41873,8.39914,8.40144,4454.2202,8.40927,8.42015,8.40046,8.40256,3843.3401,True
'2016-01-07T12:00:00',8.40193,8.42954,8.40193,8.42393,3272.8899,8.40307,8.43156,8.40306,8.42518,2718.55,False
'2016-01-07T13:00:00',8.42393,8.42574,8.40624,8.41753,3471.1899,8.42509,8.42725,8.40786,8.41887,1988.65,True
'2016-01-07T14:00:00',8.41804,8.42924,8.41624,8.41834,3013.51,8.41906,8.43077,8.41746,8.41983,2558.1799,False
'2016-01-07T15:00:00',8.41804,8.42284,8.40114,8.40704,3874.75,8.41956,8.42416,8.40226,8.40806,2964.29,True
'2016-01-07T16:00:00',8.40714,8.43163,8.39494,8.39494,3264.3401,8.40816,8.43312,8.39616,8.39616,2679.4299,False
'2016-01-07T17:00:00',8.39404,8.42214,8.39404,8.42064,2348.3701,8.39496,8.42326,8.39496,8.42206,2557.21,True
'2016-01-07T18:00:00',8.42084,8.43004,8.41724,8.42324,1803.28,8.42196,8.43147,8.41876,8.42426,1548.5601,True
'2016-01-07T19:00:00',8.42323,8.46014,8.42304,8.45464,1905.3199,8.42417,8.46226,8.42396,8.45616,1726.12,True
'2016-01-07T20:00:00',8.45454,8.48414,8.45044,8.48084,1424.27,8.45586,8.48597,8.45156,8.48226,1359.73,True
'2016-01-07T21:00:00',8.48094,8.48874,8.47493,8.48373,1695.98,8.48296,8.49007,8.47627,8.48487,1611.54,False
'2016-01-07T22:00:00',8.48384,8.48614,8.47644,8.47674,429.87,8.48516,8.48886,8.47916,8.48076,427.99,False
'2016-01-07T23:00:00',8.47723,8.47904,8.46753,8.46897,723.5,8.48347,8.48432,8.47169,8.47246,721.25,False
'2016-01-08T00:00:00',8.46897,8.47234,8.46648,8.47224,781.5,8.47242,8.47536,8.46986,8.47449,784.25,True
'2016-01-08T01:00:00',8.47224,8.47314,8.46123,8.46595,1719.5,8.47356,8.47409,8.46198,8.46669,1729.37,False
'2016-01-08T02:00:00',8.46599,8.46842,8.42886,8.4393,6360.5801,8.46671,8.4709,8.43025,8.44054,6348.3701,False
'2016-01-08T03:00:00',8.43844,8.44724,8.4332,8.44487,2080.25,8.44164,8.44836,8.43433,8.44624,2078.25,False
'2016-01-08T04:00:00',8.44494,8.44675,8.4402,8.44386,1215.75,8.44616,8.44748,8.4412,8.4451,1215.75,False
'2016-01-08T05:00:00',8.44396,8.44412,8.43274,8.43486,1251.75,8.44518,8.44534,8.43413,8.4361,1257.0,False
'2016-01-08T06:00:00',8.43496,8.44333,8.43385,8.43829,1216.5,8.43618,8.44525,8.43541,8.43902,1249.46,False
'2016-01-08T07:00:00',8.43819,8.44072,8.41947,8.42354,1691.34,8.43892,8.44161,8.42021,8.42563,1663.75,True
'2016-01-08T08:00:00',8.42365,8.4472,8.41834,8.44583,3554.25,8.42537,8.44866,8.41974,8.44712,3673.5,True
'2016-01-08T09:00:00',8.44549,8.45453,8.43311,8.43584,5026.04,8.44694,8.45606,8.43436,8.43719,4790.75,False
'2016-01-08T10:00:00',8.43583,8.44268,8.42794,8.43343,2815.74,8.43719,8.44424,8.42956,8.43487,2319.0,False
'2016-01-08T11:00:00',8.43343,8.43604,8.42304,8.43204,1807.37,8.43485,8.43797,8.42442,8.43366,1866.02,True
'2016-01-08T12:00:00',8.43154,8.43913,8.42637,8.43734,1770.36,8.43346,8.44087,8.42866,8.43876,1297.8199,True
'2016-01-08T13:00:00',8.43724,8.44254,8.42933,8.43483,1292.25,8.43866,8.44396,8.43086,8.43587,1199.48,False
'2016-01-08T14:00:00',8.43474,8.43804,8.38584,8.41224,4617.7002,8.43596,8.43946,8.38736,8.41365,4666.1201,True
'2016-01-08T15:00:00',8.41153,8.44874,8.40544,8.42902,5686.4199,8.41267,8.45056,8.40717,8.4311,5645.1401,True
'2016-01-08T16:00:00',8.42893,8.46744,8.42889,8.46671,4670.25,8.431,8.46917,8.431,8.46897,4722.3398,True
'2016-01-08T17:00:00',8.46687,8.47534,8.45033,8.45033,4000.8999,8.46908,8.47656,8.45146,8.45147,4280.9199,False
'2016-01-08T18:00:00',8.45003,8.45633,8.43884,8.45263,2273.45,8.45117,8.45777,8.44006,8.45387,2034.0699,True
'2016-01-08T19:00:00',8.45254,8.46514,8.45084,8.45983,2173.2,8.45376,8.46726,8.45226,8.46087,1523.75,True
'2016-01-08T20:00:00',8.45944,8.46693,8.45434,8.46483,1270.39,8.46046,8.46826,8.45556,8.46617,1325.8,True
'2016-01-08T21:00:00',8.46484,8.48004,8.46404,8.47814,1236.21,8.46636,8.48126,8.46536,8.47956,1424.08,True
'2016-01-08T22:00:00',8.47834,8.48466,8.47584,8.47923,632.51,8.47976,8.48951,8.47806,8.4853,630.56,True
'2016-01-10T23:00:00',8.47464,8.49407,8.47281,8.49291,276.0,8.48066,8.49966,8.47796,8.49896,270.5,True
'2016-01-11T00:00:00',8.49329,8.51313,8.48454,8.48946,1432.5,8.49956,8.51823,8.48897,8.49306,1421.5,False
'2016-01-11T01:00:00',8.49002,8.4924,8.47716,8.48965,1678.5,8.49229,8.49346,8.48244,8.49057,1678.75,True
'2016-01-11T02:00:00',8.48975,8.49403,8.47529,8.48854,2832.0,8.49068,8.49586,8.47818,8.4903,2833.5,False
'2016-01-11T03:00:00',8.48854,8.48868,8.47374,8.47751,1692.5,8.49027,8.49041,8.47485,8.47824,1694.0,False
'2016-01-11T04:00:00',8.47737,8.47908,8.46594,8.47195,992.0,8.4781,8.47981,8.46793,8.47268,991.0,False
'2016-01-11T05:00:00',8.47203,8.47206,8.4661,8.47064,640.0,8.47276,8.47287,8.46787,8.47176,640.0,True
'2016-01-11T06:00:00',8.47074,8.4747,8.46633,8.47376,380.75,8.47187,8.47565,8.46785,8.47449,380.75,True
'2016-01-11T07:00:00',8.47335,8.48544,8.46983,8.48362,1212.71,8.47446,8.48687,8.47118,8.48504,1189.5,False
'2016-01-11T08:00:00',8.48353,8.48414,8.45454,8.46034,2908.5,8.48495,8.48509,8.45584,8.46176,2759.25,False
'2016-01-11T09:00:00',8.46031,8.46044,8.43414,8.44373,4896.5601,8.46186,8.46188,8.43637,8.44494,4098.1201,False
'2016-01-11T10:00:00',8.44373,8.45094,8.44071,8.44483,3171.0,8.44502,8.45226,8.44286,8.44637,2944.6201,True
'2016-01-11T11:00:00',8.44483,8.45614,8.44265,8.45524,1859.79,8.44634,8.45846,8.44396,8.45716,1688.71,True
'2016-01-11T12:00:00',8.45504,8.46114,8.44808,8.45334,1277.62,8.45686,8.46296,8.45046,8.45545,1201.75,True
'2016-01-11T13:00:00',8.45334,8.46354,8.44914,8.45504,971.0,8.4554,8.46486,8.45036,8.45626,1083.4399,False
'2016-01-11T14:00:00',8.45514,8.45794,8.43795,8.43933,1574.36,8.45656,8.45936,8.43996,8.44247,1588.29,False
'2016-01-11T15:00:00',8.43934,8.45594,8.42348,8.45454,1806.3199,8.44246,8.45746,8.42546,8.45616,1702.74,True
'2016-01-11T16:00:00',8.45384,8.45614,8.42094,8.42324,2904.3899,8.45546,8.45756,8.42297,8.42436,2571.1799,True
'2016-01-11T17:00:00',8.42284,8.45724,8.41986,8.44014,1896.21,8.42416,8.45857,8.42186,8.44186,2281.52,False
'2016-01-11T18:00:00',8.44004,8.45306,8.43974,8.44264,1298.36,8.44176,8.45543,8.44156,8.44376,1248.0,True
'2016-01-11T19:00:00',8.44224,8.45794,8.44003,8.45153,1184.62,8.44356,8.46026,8.44137,8.45483,1148.5,False
'2016-01-11T20:00:00',8.45182,8.45554,8.43304,8.44224,1331.92,8.45515,8.45866,8.43456,8.44396,1195.25,False
'2016-01-11T21:00:00',8.44264,8.44734,8.42413,8.42554,905.55,8.44416,8.44906,8.42536,8.42676,797.87,False
'2016-01-11T22:00:00',8.42524,8.43204,8.42503,8.43044,294.26,8.42656,8.43366,8.42636,8.43326,274.35,True
'2016-01-11T23:00:00',8.42585,8.43239,8.4255,8.43123,295.25,8.43218,8.43843,8.43137,8.4365,296.75,False
'2016-01-12T00:00:00',8.43133,8.43133,8.42461,8.42695,558.49,8.43624,8.43624,8.42831,8.43071,547.75,True
'2016-01-12T01:00:00',8.42792,8.43488,8.41922,8.42112,1238.0,8.42958,8.43691,8.42047,8.42204,1234.0,False
'2016-01-12T02:00:00',8.42101,8.42646,8.41013,8.42163,2645.25,8.42194,8.42845,8.41178,8.42257,2645.25,True
'2016-01-12T03:00:00',8.42152,8.44299,8.42146,8.44142,1805.37,8.42283,8.44392,8.42247,8.44234,1806.75,True
'2016-01-12T04:00:00',8.44149,8.44375,8.43515,8.44021,1132.5,8.44244,8.44505,8.43607,8.44165,1132.5,False
'2016-01-12T05:00:00',8.4403,8.44367,8.4378,8.44177,768.0,8.44172,8.44461,8.43922,8.4427,768.0,True
'2016-01-12T06:00:00',8.4417,8.44369,8.43637,8.4376,1467.25,8.44262,8.44495,8.43731,8.43852,1467.0,True
'2016-01-12T07:00:00',8.4375,8.45078,8.4364,8.44308,1870.5,8.43843,8.4517,8.43732,8.444,1869.0,True
'2016-01-12T08:00:00',8.44312,8.45524,8.43983,8.44974,2558.1201,8.44404,8.45657,8.44099,8.45096,2581.25,True
'2016-01-12T09:00:00',8.44983,8.45594,8.43498,8.44434,4518.0698,8.45096,8.45721,8.43643,8.44586,4449.73,False
'2016-01-12T10:00:00',8.44437,8.44774,8.41944,8.42204,4289.7002,8.44586,8.44896,8.42186,8.42336,4425.3198,False
'2016-01-12T11:00:00',8.42194,8.42373,8.41194,8.41491,3612.5601,8.42327,8.42501,8.41316,8.41699,3451.1399,True
'2016-01-12T12:00:00',8.41481,8.42463,8.41174,8.42104,1960.85,8.41688,8.42617,8.41326,8.42246,2254.73,True
'2016-01-12T13:00:00',8.42114,8.42624,8.40664,8.41404,2494.98,8.42256,8.42756,8.40896,8.41516,1655.9301,False
'2016-01-12T14:00:00',8.41414,8.42484,8.40651,8.42184,2146.01,8.41554,8.42656,8.40796,8.42314,1975.9301,True
'2016-01-12T15:00:00',8.42184,8.42726,8.41254,8.41637,3269.95,8.42324,8.42917,8.41406,8.41996,3467.3899,False
'2016-01-12T16:00:00',8.4162,8.42444,8.39813,8.40044,4228.1201,8.41982,8.42638,8.39906,8.40146,3699.75,False
'2016-01-12T17:00:00',8.40014,8.41523,8.39674,8.40955,3568.1499,8.40116,8.41657,8.39806,8.41086,2466.25,False
'2016-01-12T18:00:00',8.40954,8.41514,8.39854,8.41328,2159.6699,8.41086,8.41646,8.39983,8.41477,2053.5601,True
'2016-01-12T19:00:00',8.41319,8.42704,8.40684,8.42264,1640.3199,8.41477,8.42806,8.40796,8.42386,1657.6,True
'2016-01-12T20:00:00',8.42274,8.44334,8.42274,8.42574,2383.7,8.42396,8.44446,8.42386,8.42706,2313.3601,False
'2016-01-12T21:00:00',8.42604,8.42914,8.41883,8.42504,1334.63,8.42736,8.43057,8.41977,8.42636,1520.0601,True
'2016-01-12T22:00:00',8.42584,8.43029,8.42234,8.42722,451.74,8.42686,8.43217,8.42406,8.43056,465.78,False
'2016-01-12T23:00:00',8.42675,8.4289,8.41777,8.41962,622.5,8.43108,8.43137,8.42166,8.42237,620.25,False
'2016-01-13T00:00:00',8.41946,8.42008,8.41326,8.41434,611.25,8.42237,8.42334,8.41643,8.41738,597.5,False
'2016-01-13T01:00:00',8.41539,8.41987,8.40382,8.40867,2178.0,8.41646,8.42081,8.40492,8.4094,2178.0,False
'2016-01-13T02:00:00',8.40857,8.40934,8.39521,8.39739,2628.0,8.4093,8.41043,8.39593,8.3985,2628.0,False
'2016-01-13T03:00:00',8.39646,8.40316,8.38697,8.40316,2418.75,8.39811,8.40487,8.38824,8.40487,2424.75,True
'2016-01-13T04:00:00',8.40307,8.40544,8.3985,8.39894,1379.25,8.40478,8.40647,8.39965,8.39987,1379.25,False
'2016-01-13T05:00:00',8.39904,8.40463,8.39824,8.40194,861.0,8.39996,8.40558,8.39917,8.40287,861.0,True
'2016-01-13T06:00:00',8.40187,8.40763,8.40123,8.40304,1971.75,8.40279,8.40882,8.40227,8.40396,1972.5,True
'2016-01-13T07:00:00',8.40313,8.40799,8.40146,8.40408,1106.0,8.40405,8.40891,8.40238,8.40539,1105.0,False
'2016-01-13T08:00:00',8.40397,8.40724,8.38973,8.39155,3160.5,8.40527,8.40871,8.39096,8.39306,2994.5,False
'2016-01-13T09:00:00',8.39142,8.40593,8.38704,8.39844,5086.8501,8.39296,8.40737,8.38866,8.39966,4849.9399,False
'2016-01-13T10:00:00',8.39834,8.40064,8.38393,8.39452,3319.0,8.39956,8.40196,8.38566,8.3972,3371.23,False
'2016-01-13T11:00:00',8.39447,8.39594,8.38623,8.38964,1673.58,8.3971,8.39726,8.38796,8.39086,1724.37,True
'2016-01-13T12:00:00',8.38943,8.40274,8.38893,8.39744,1219.87,8.39067,8.40456,8.39057,8.39856,1243.75,False
'2016-01-13T13:00:00',8.39764,8.39834,8.3824,8.38954,933.15,8.39876,8.39966,8.38407,8.39136,1252.41,True
'2016-01-13T14:00:00',8.38954,8.40324,8.38954,8.40304,1232.15,8.39106,8.40516,8.39106,8.40486,1012.62,True
'2016-01-13T15:00:00',8.40264,8.42253,8.39794,8.41624,2008.4399,8.40476,8.42453,8.39936,8.41726,1714.55,True
'2016-01-13T16:00:00',8.41644,8.44384,8.41383,8.41674,2697.8899,8.41746,8.44641,8.41486,8.41816,2857.22,False
'2016-01-13T17:00:00',8.41604,8.43014,8.41423,8.42834,2156.1699,8.41746,8.43136,8.41607,8.42966,1981.91,False
'2016-01-13T18:00:00',8.42823,8.42824,8.41464,8.41914,1201.22,8.42957,8.42957,8.41636,8.42056,1344.14,True
'2016-01-13T19:00:00',8.41914,8.43104,8.4153,8.42664,1202.8,8.42086,8.43278,8.41726,8.42816,1110.46,True
'2016-01-13T20:00:00',8.42664,8.44693,8.42114,8.44234,1551.1,8.42766,8.44827,8.42247,8.44366,1553.75,False
'2016-01-13T21:00:00',8.44224,8.44674,8.43634,8.44674,1353.1801,8.44346,8.44786,8.43806,8.44776,1310.8101,True
'2016-01-13T22:00:00',8.44613,8.45033,8.43724,8.4393,704.46,8.44737,8.45237,8.43996,8.44385,717.79,False
'2016-01-13T23:00:00',8.43972,8.44554,8.43921,8.44506,1309.48,8.4459,8.45015,8.44426,8.44816,1302.12,True
'2016-01-14T00:00:00',8.44506,8.44934,8.44347,8.44567,1138.75,8.44806,8.4527,8.4469,8.44856,1128.25,True
'2016-01-14T01:00:00',8.44694,8.4538,8.44334,8.44809,1765.87,8.44806,8.45524,8.44466,8.4494,1763.25,True
'2016-01-14T02:00:00',8.44798,8.45791,8.44663,8.44958,2810.25,8.4493,8.46025,8.44794,8.45091,2806.0,False
'2016-01-14T03:00:00',8.44968,8.45696,8.44968,8.45326,1322.25,8.451,8.45827,8.451,8.45457,1321.5,True
'2016-01-14T04:00:00',8.45335,8.45727,8.44665,8.45681,1009.5,8.45466,8.45887,8.44796,8.45851,1008.75,True
'2016-01-14T05:00:00',8.45689,8.46732,8.45689,8.4625,1233.0,8.45859,8.46946,8.4584,8.46437,1232.25,False
'2016-01-14T06:00:00',8.46257,8.46435,8.44881,8.45057,1813.5,8.46445,8.46639,8.45012,8.45229,1811.25,False
'2016-01-14T07:00:00',8.45074,8.45228,8.44027,8.44184,1930.12,8.45206,8.455,8.44215,8.44277,1916.25,False
'2016-01-14T08:00:00',8.44193,8.44536,8.43174,8.43634,2633.75,8.44287,8.44628,8.43397,8.43786,2620.75,True
'2016-01-14T09:00:00',8.43624,8.48394,8.43384,8.48266,5730.1299,8.43778,8.48546,8.43587,8.48479,5554.73,True
'2016-01-14T10:00:00',8.48265,8.50204,8.47498,8.47654,4969.75,8.48475,8.50455,8.47646,8.47966,5080.3701,True
'2016-01-14T11:00:00',8.47644,8.50374,8.47543,8.49864,2710.74,8.47926,8.50676,8.47757,8.50046,2682.49,True
'2016-01-14T12:00:00',8.49884,8.52045,8.49764,8.5107,2824.1399,8.50066,8.52276,8.50066,8.51407,2834.3601,False
'2016-01-14T13:00:00',8.51083,8.51543,8.46858,8.47069,3091.9099,8.51407,8.5189,8.4728,8.47487,3078.74,False
'2016-01-14T14:00:00',8.47035,8.48696,8.46844,8.48091,2654.99,8.47486,8.49021,8.47096,8.4847,2633.8601,True
'2016-01-14T15:00:00',8.48091,8.49449,8.46987,8.49048,3575.6101,8.48484,8.49956,8.47307,8.49566,3573.6201,False
'2016-01-14T16:00:00',8.4904,8.49394,8.43414,8.43714,3893.8799,8.49558,8.49872,8.43666,8.43992,3801.3201,False
'2016-01-14T17:00:00',8.43714,8.45764,8.43314,8.45654,1746.36,8.43977,8.45956,8.43536,8.45836,1740.5,True
'2016-01-14T18:00:00',8.45584,8.46214,8.44864,8.45424,1153.25,8.45806,8.46424,8.45026,8.45606,1143.5,False
'2016-01-14T19:00:00',8.45433,8.45533,8.44254,8.45124,1046.0,8.45597,8.45716,8.44496,8.45346,1069.25,True
'2016-01-14T20:00:00',8.45094,8.45693,8.44871,8.45573,790.75,8.45316,8.45937,8.45036,8.45787,799.25,True
'2016-01-14T21:00:00',8.45524,8.45844,8.44794,8.45454,661.0,8.45736,8.46036,8.45056,8.45663,664.11,True
'2016-01-14T22:00:00',8.45404,8.45984,8.44957,8.4545,297.81,8.45616,8.46166,8.45216,8.45876,282.73,False
'2016-01-14T23:00:00',8.45296,8.45788,8.44987,8.44987,535.5,8.45878,8.46291,8.4558,8.45597,533.5,False
'2016-01-15T00:00:00',8.45056,8.45426,8.44484,8.44577,641.24,8.45518,8.45879,8.4487,8.45019,635.25,False
'2016-01-15T01:00:00',8.44669,8.44935,8.44341,8.44626,1417.5,8.44952,8.45194,8.44549,8.44759,1406.5,True
'2016-01-15T02:00:00',8.44634,8.46125,8.44438,8.45671,2537.74,8.44766,8.46322,8.44599,8.45843,2541.8701,True
'2016-01-15T03:00:00',8.45687,8.46832,8.4553,8.46751,1418.99,8.45858,8.47044,8.45703,8.46932,1419.74,True
'2016-01-15T04:00:00',8.46765,8.47175,8.46352,8.47107,1158.0,8.46936,8.47329,8.46628,8.47239,1158.5,True
'2016-01-15T05:00:00',8.47099,8.47798,8.46624,8.47268,1557.75,8.47231,8.47932,8.46817,8.474,1556.5,True
'2016-01-15T06:00:00',8.47282,8.47935,8.47177,8.47254,1941.5,8.47413,8.48121,8.4731,8.47383,1939.25,True
'2016-01-15T07:00:00',8.47251,8.48736,8.47036,8.48396,2271.24,8.47383,8.48899,8.4717,8.48529,2277.25,False
'2016-01-15T08:00:00',8.4842,8.48612,8.46344,8.46754,3032.8501,8.48552,8.48813,8.46606,8.47026,2998.3601,True
'2016-01-15T09:00:00',8.46754,8.4969,8.46416,8.49404,3815.47,8.47024,8.49936,8.46646,8.49659,3820.5801,True
'2016-01-15T10:00:00',8.49404,8.50734,8.48584,8.49524,3920.21,8.4967,8.51085,8.48826,8.49806,3896.8501,False
'2016-01-15T11:00:00',8.49525,8.50434,8.48994,8.50174,1844.24,8.49806,8.50759,8.49236,8.50446,1876.49,True
'2016-01-15T12:00:00',8.50124,8.50453,8.48439,8.49434,1581.5,8.50436,8.50777,8.48716,8.49636,1569.12,True
'2016-01-15T13:00:00',8.49439,8.50864,8.49343,8.50074,1216.65,8.49636,8.51036,8.49546,8.50216,1218.16,True
'2016-01-15T14:00:00',8.50054,8.55924,8.50034,8.53791,3139.55,8.50196,8.56193,8.50176,8.53947,3172.23,False
'2016-01-15T15:00:00',8.53791,8.54883,8.51764,8.53974,3566.1101,8.54006,8.55077,8.51966,8.54337,3545.74,False
'2016-01-15T16:00:00',8.5394,8.54484,8.52223,8.53633,2882.24,8.54266,8.54719,8.52376,8.53974,2848.0,True
'2016-01-15T17:00:00',8.53646,8.54994,8.52967,8.54634,3366.9299,8.53974,8.55352,8.53156,8.54986,3280.6899,True
'2016-01-15T18:00:00',8.54647,8.56444,8.53264,8.53844,1567.11,8.54986,8.56627,8.53516,8.54136,1592.11,False
'2016-01-15T19:00:00',8.53804,8.54534,8.53504,8.53714,1681.49,8.54086,8.54756,8.53763,8.53876,1649.2,False
'2016-01-15T20:00:00',8.53694,8.53944,8.49713,8.49959,1157.25,8.53826,8.54146,8.49977,8.50305,1162.12,False
'2016-01-15T21:00:00',8.49992,8.51553,8.49924,8.50544,1401.36,8.50337,8.51784,8.50186,8.50825,1410.59,False
'2016-01-15T22:00:00',8.50884,8.50964,8.4993,8.50329,485.25,8.51136,8.5127,8.50256,8.50931,491.37,False
'2016-01-17T23:00:00',8.50329,8.50329,8.50329,8.50329,0.0,8.50931,8.50931,8.50931,8.50931,0.0,True
'2016-01-18T00:00:00',8.50064,8.51334,8.50064,8.50636,940.37,8.50682,8.51691,8.50682,8.51009,940.62,True
'2016-01-18T01:00:00',8.50627,8.5169,8.50552,8.50922,1127.5,8.51009,8.52017,8.50745,8.51194,1128.0,False
'2016-01-18T02:00:00',8.50928,8.50974,8.49254,8.49416,3364.5,8.51201,8.51216,8.49492,8.49618,3363.8701,False
'2016-01-18T03:00:00',8.49415,8.50361,8.49255,8.4927,1646.25,8.49616,8.50563,8.49386,8.49402,1647.25,False
'2016-01-18T04:00:00',8.49278,8.49662,8.48591,8.49075,1534.5,8.4941,8.49889,8.48723,8.49207,1534.5,False
'2016-01-18T05:00:00',8.4906,8.49371,8.48578,8.49371,1137.75,8.49191,8.49535,8.4874,8.49503,1138.5,True
'2016-01-18T06:00:00',8.49353,8.4952,8.48757,8.49293,1299.0,8.49485,8.49691,8.48921,8.4944,1298.5,True
'2016-01-18T07:00:00',8.49303,8.50316,8.48662,8.49109,2078.74,8.49435,8.50466,8.48849,8.4928,2078.75,False
'2016-01-18T08:00:00',8.49116,8.49336,8.47817,8.49241,3473.2,8.49247,8.49597,8.47949,8.49447,3346.1201,False
'2016-01-18T09:00:00',8.49232,8.49298,8.4786,8.48939,4453.6001,8.49447,8.4952,8.48056,8.49165,4456.98,True
'2016-01-18T10:00:00',8.48947,8.50402,8.48389,8.49744,4162.8599,8.49172,8.50626,8.48654,8.49917,4184.1201,False
'2016-01-18T11:00:00',8.49704,8.49934,8.4865,8.49087,3201.54,8.49917,8.50206,8.48966,8.49287,2832.5901,True
'2016-01-18T12:00:00',8.49073,8.50133,8.48911,8.49269,2747.3601,8.49287,8.50487,8.49096,8.49659,2791.8501,False
'2016-01-18T13:00:00',8.49278,8.49574,8.4861,8.49564,1563.5699,8.49641,8.49863,8.48874,8.49829,1477.17,True
'2016-01-18T14:00:00',8.49564,8.49834,8.49164,8.49514,1526.3199,8.49819,8.5007,8.49386,8.49756,1585.46,True
'2016-01-18T15:00:00',8.4948,8.50084,8.49356,8.49806,1451.73,8.49736,8.50323,8.49607,8.50056,1290.24,False
'2016-01-18T16:00:00',8.49837,8.49998,8.47763,8.47954,1610.9399,8.50056,8.50286,8.47976,8.48216,1529.62,False
'2016-01-18T17:00:00',8.4795,8.49204,8.47654,8.48858,1473.36,8.48116,8.49416,8.4793,8.49146,1415.37,True
'2016-01-18T18:00:00',8.48848,8.49616,8.48779,8.49357,617.5,8.49146,8.49847,8.49046,8.49646,570.0,True
'2016-01-18T19:00:00',8.49373,8.49914,8.48941,8.49844,478.75,8.49646,8.50156,8.49157,8.50066,491.49,True
'2016-01-18T20:00:00',8.49854,8.50003,8.49374,8.49444,317.0,8.50076,8.50197,8.49576,8.49646,324.62,False
'2016-01-18T21:00:00',8.49454,8.499,8.49383,8.49898,257.75,8.49656,8.50244,8.49587,8.50244,261.75,True
'2016-01-18T22:00:00',8.49927,8.4993,8.49339,8.49339,197.75,8.50264,8.50274,8.49757,8.49966,197.22,False
'2016-01-18T23:00:00',8.49024,8.49434,8.49024,8.49221,189.0,8.49651,8.49816,8.49497,8.49775,188.25,True
'2016-01-19T00:00:00',8.49227,8.49884,8.49101,8.49607,353.62,8.49696,8.50195,8.49476,8.49946,354.25,True
'2016-01-19T01:00:00',8.49585,8.50007,8.48805,8.49079,1278.0,8.49946,8.50225,8.49034,8.49211,1282.0,True
'2016-01-19T02:00:00',8.49092,8.50098,8.49022,8.49558,1483.5,8.49223,8.50264,8.49153,8.49729,1482.25,True
'2016-01-19T03:00:00',8.49578,8.51308,8.49151,8.50879,2659.1201,8.49749,8.51533,8.49306,8.5105,2656.8701,True
'2016-01-19T04:00:00',8.50868,8.51443,8.49719,8.49902,1321.99,8.51039,8.51614,8.49918,8.50072,1320.49,False
'2016-01-19T05:00:00',8.49891,8.5008,8.49605,8.50034,876.0,8.50062,8.50251,8.49776,8.50204,874.5,False
'2016-01-19T06:00:00',8.50027,8.50055,8.49129,8.49358,1373.0,8.50197,8.50263,8.49291,8.49489,1370.36,False
'2016-01-19T07:00:00',8.49367,8.49534,8.48579,8.48736,1677.0,8.49499,8.49658,8.48718,8.48977,1680.75,False
'2016-01-19T08:00:00',8.48728,8.49088,8.47765,8.48203,2674.73,8.4886,8.49336,8.47897,8.48428,2631.97,True
'2016-01-19T09:00:00',8.48216,8.49704,8.48084,8.49704,2618.1001,8.48437,8.49906,8.48276,8.49906,2558.47,True
'2016-01-19T10:00:00',8.49704,8.50064,8.48557,8.48602,2529.23,8.49892,8.50226,8.48757,8.48991,2474.6201,False
'2016-01-19T11:00:00',8.48566,8.49531,8.48071,8.48694,1582.73,8.48956,8.49726,8.48386,8.48836,1592.62,False
'2016-01-19T12:00:00',8.48723,8.48814,8.47824,8.48034,917.5,8.48867,8.49017,8.48026,8.48196,927.0,True
'2016-01-19T13:00:00',8.48024,8.49364,8.47924,8.48764,1174.25,8.48226,8.4966,8.48086,8.48936,1191.12,False
'2016-01-19T14:00:00',8.48754,8.48784,8.47692,8.48313,1518.26,8.48946,8.48946,8.47846,8.48487,1389.0601,True
'2016-01-19T15:00:00',8.48273,8.52964,8.48144,8.51468,1843.34,8.48447,8.5321,8.48316,8.5182,1818.61,False
'2016-01-19T16:00:00',8.51468,8.52773,8.51174,8.52094,2010.61,8.51797,8.53024,8.51446,8.52246,1995.99,False
'2016-01-19T17:00:00',8.52094,8.52634,8.51424,8.52404,1617.6,8.52226,8.52887,8.51666,8.52596,1598.0,True
'2016-01-19T18:00:00',8.52403,8.54244,8.51974,8.53953,1238.74,8.52597,8.54477,8.52126,8.54107,1248.3199,True
'2016-01-19T19:00:00',8.53904,8.54434,8.53519,8.53754,908.0,8.54056,8.54577,8.53726,8.54056,905.0,True
'2016-01-19T20:00:00',8.53763,8.55154,8.53543,8.53923,975.3,8.54067,8.55326,8.53856,8.54147,940.25,False
'2016-01-19T21:00:00',8.53914,8.53934,8.52573,8.53014,948.97,8.54106,8.54242,8.52807,8.53216,931.45,False
'2016-01-19T22:00:00',8.53033,8.53514,8.5258,8.5265,737.17,8.53237,8.53734,8.52946,8.53046,746.92,False
'2016-01-19T23:00:00',8.52444,8.53158,8.52444,8.53126,457.49,8.53066,8.5374,8.52997,8.53707,464.5,True
'2016-01-20T00:00:00',8.53184,8.53304,8.52573,8.53289,329.25,8.5364,8.53661,8.52964,8.53613,333.5,True
'2016-01-20T01:00:00',8.53289,8.54484,8.53275,8.53715,1539.5,8.53626,8.54624,8.5354,8.54002,1543.5,True
'2016-01-20T02:00:00',8.53698,8.55145,8.53553,8.54382,2630.25,8.53983,8.55338,8.53776,8.54553,2626.25,False
'2016-01-20T03:00:00',8.54394,8.54945,8.53898,8.54714,1657.75,8.54566,8.55186,8.54083,8.54944,1651.75,True
'2016-01-20T04:00:00',8.54723,8.56193,8.5472,8.5596,1845.99,8.54935,8.56467,8.54891,8.56086,1845.62,True
'2016-01-20T05:00:00',8.55968,8.56646,8.55814,8.56473,1145.5,8.56086,8.56816,8.55946,8.56645,1151.0,True
'2016-01-20T06:00:00',8.56463,8.56904,8.55927,8.55927,1467.87,8.56635,8.57036,8.56066,8.56066,1462.62,True
'2016-01-20T07:00:00',8.55939,8.5714,8.55919,8.56723,1510.0,8.56066,8.57345,8.56066,8.56894,1512.11,True
'2016-01-20T08:00:00',8.56726,8.57427,8.55184,8.55479,3160.24,8.56906,8.57635,8.55376,8.55606,3144.3501,True
'2016-01-20T09:00:00',8.55457,8.58192,8.55457,8.57045,5241.7002,8.55606,8.58549,8.55606,8.57334,5248.0898,False
'2016-01-20T10:00:00',8.57045,8.5738,8.53552,8.54304,5379.9199,8.57333,8.57566,8.53979,8.54536,5400.4302,False
'2016-01-20T11:00:00',8.54289,8.55714,8.54207,8.54573,2838.04,8.54536,8.55906,8.54455,8.5507,2387.98,False
'2016-01-20T12:00:00',8.54591,8.54724,8.52841,8.5351,1598.22,8.5507,8.55191,8.53216,8.53898,1572.49,False
'2016-01-20T13:00:00',8.53491,8.54393,8.52733,8.54044,1234.48,8.53878,8.54606,8.53007,8.54206,1229.49,True
'2016-01-20T14:00:00',8.54063,8.54774,8.52514,8.54563,2021.25,8.54227,8.54999,8.52736,8.54737,2045.0699,True
'2016-01-20T15:00:00',8.54594,8.55735,8.52909,8.53553,2493.46,8.54786,8.55987,8.53116,8.53887,2474.48,False
'2016-01-20T16:00:00',8.53604,8.5462,8.5211,8.53193,3095.0701,8.53906,8.54926,8.52449,8.53347,3106.5901,False
'2016-01-20T17:00:00',8.53214,8.53894,8.52323,8.53554,1557.99,8.53376,8.54132,8.52507,8.53892,1551.5,True
'2016-01-20T18:00:00',8.5355,8.55904,8.53354,8.54864,1335.24,8.53886,8.56126,8.53556,8.55066,1352.0,False
'2016-01-20T19:00:00',8.54844,8.55034,8.52207,8.52824,1964.35,8.55066,8.55246,8.52537,8.53066,1938.87,False
'2016-01-20T20:00:00',8.52843,8.53284,8.50614,8.51554,1693.87,8.53107,8.53546,8.50806,8.51811,1748.61,False
'2016-01-20T21:00:00',8.51554,8.51624,8.50244,8.51444,1793.72,8.51816,8.51881,8.50496,8.51576,1780.5,True
'2016-01-20T22:00:00',8.51404,8.51624,8.50942,8.51288,427.29,8.51556,8.5201,8.51196,8.51776,413.81,False
'2016-01-20T23:00:00',8.5131,8.51454,8.51032,8.51032,33.0,8.5189,8.52006,8.51566,8.51566,33.12,True
'2016-01-21T00:00:00',8.51441,8.5185,8.49979,8.50066,937.0,8.5207,8.52457,8.50451,8.5057,941.25,False
'2016-01-21T01:00:00',8.5005,8.50497,8.49256,8.49522,2748.0,8.50554,8.50763,8.49544,8.49693,2743.25,False
'2016-01-21T02:00:00',8.49509,8.50456,8.4857,8.48673,2656.75,8.4968,8.50671,8.48848,8.48848,2664.5,False
'2016-01-21T03:00:00',8.48675,8.49347,8.48553,8.49342,1336.25,8.48846,8.49549,8.48799,8.49515,1332.0,True
'2016-01-21T04:00:00',8.49332,8.50504,8.49147,8.50454,1488.0,8.49503,8.50683,8.49317,8.50664,1497.08,True
'2016-01-21T05:00:00',8.50463,8.50879,8.50082,8.50679,1746.61,8.50667,8.51175,8.50328,8.50889,1743.5,True
'2016-01-21T06:00:00',8.50687,8.51544,8.50533,8.51436,2648.49,8.50897,8.51758,8.50744,8.51638,2635.0,True
'2016-01-21T07:00:00',8.51437,8.5253,8.51098,8.51939,2336.49,8.51646,8.52759,8.5136,8.52123,2337.99,True
'2016-01-21T08:00:00',8.51938,8.53585,8.5164,8.52654,3178.22,8.52109,8.53918,8.51851,8.52796,3202.6001,False
'2016-01-21T09:00:00',8.52684,8.52684,8.50634,8.51604,3743.21,8.52826,8.52826,8.50916,8.51806,3790.8,False
'2016-01-21T10:00:00',8.51534,8.51973,8.5068,8.50904,3597.8501,8.51756,8.52227,8.50909,8.51146,3660.3,False
'2016-01-21T11:00:00',8.50914,8.51494,8.50474,8.50884,2052.73,8.51136,8.51736,8.50811,8.51256,2117.6101,True
'2016-01-21T12:00:00',8.50914,8.53084,8.50914,8.52474,1274.22,8.5127,8.53226,8.5127,8.52646,1273.87,True
'2016-01-21T13:00:00',8.52504,8.53384,8.51406,8.52214,1487.62,8.52646,8.5381,8.51996,8.52516,1489.86,True
'2016-01-21T14:00:00',8.52174,8.53683,8.42363,8.43494,5332.1699,8.52506,8.54177,8.42706,8.43726,5376.4502,False
'2016-01-21T15:00:00',8.43464,8.48023,8.42574,8.4713,3996.1101,8.43696,8.48208,8.42806,8.47483,3885.46,False
'2016-01-21T16:00:00',8.4713,8.47314,8.44734,8.4665,2668.6299,8.47476,8.47516,8.44916,8.47015,2654.3701,True
'2016-01-21T17:00:00',8.4665,8.47313,8.45423,8.46444,4070.0601,8.47018,8.47547,8.45627,8.46666,4060.0901,False
'2016-01-21T18:00:00',8.46363,8.47274,8.45774,8.47033,1697.62,8.46686,8.47516,8.45996,8.47297,1683.98,True
'2016-01-21T19:00:00',8.46971,8.51583,8.46184,8.51063,2646.75,8.47266,8.51927,8.46406,8.51296,2741.6001,True
'2016-01-21T20:00:00',8.51031,8.51874,8.49774,8.49874,2560.25,8.51296,8.52162,8.50026,8.50116,2611.6001,False
'2016-01-21T21:00:00',8.49876,8.51774,8.4968,8.51644,1528.86,8.50116,8.52071,8.49946,8.51959,1484.99,False
'2016-01-21T22:00:00',8.51344,8.51454,8.50215,8.50309,648.19,8.51516,8.51857,8.50706,8.50854,703.74,False
'2016-01-21T23:00:00',8.50309,8.50309,8.50309,8.50309,0.0,8.50854,8.50854,8.50854,8.50854,0.0,False
'2016-01-22T00:00:00',8.49187,8.4925,8.48009,8.48107,352.89,8.4979,8.49802,8.48329,8.4843,355.62,False
'2016-01-22T01:00:00',8.48112,8.48339,8.46535,8.47478,2133.52,8.48438,8.4851,8.46815,8.47648,2127.1001,False
'2016-01-22T02:00:00',8.47469,8.47714,8.46608,8.47362,2392.6201,8.47642,8.47955,8.46882,8.47535,2367.9099,False
'2016-01-22T03:00:00',8.47371,8.4738,8.44982,8.45933,2217.28,8.47544,8.47555,8.4522,8.46106,2233.77,False
'2016-01-22T04:00:00',8.45948,8.46657,8.45653,8.46115,1414.97,8.46119,8.46814,8.45892,8.46286,1399.63,False
'2016-01-22T05:00:00',8.46104,8.46109,8.45065,8.4523,1242.22,8.46277,8.46295,8.45236,8.45401,1252.77,False
'2016-01-22T06:00:00',8.45216,8.45277,8.43547,8.43867,1889.0,8.45387,8.45496,8.43773,8.44033,1912.29,False
'2016-01-22T07:00:00',8.43867,8.45227,8.43344,8.44254,1938.03,8.44025,8.45501,8.43657,8.44542,1936.33,False
'2016-01-22T08:00:00',8.44254,8.44254,8.42676,8.43825,2509.02,8.44515,8.44515,8.42906,8.44174,2558.1201,True
'2016-01-22T09:00:00',8.43812,8.45004,8.43417,8.44423,2754.49,8.44163,8.45237,8.43617,8.447,2828.25,True
'2016-01-22T10:00:00',8.44424,8.46174,8.44314,8.44453,2180.78,8.447,8.46397,8.44516,8.44717,2241.0801,False
'2016-01-22T11:00:00',8.44424,8.44954,8.44044,8.44814,1356.27,8.44636,8.45196,8.44236,8.45106,1350.09,False
'2016-01-22T12:00:00',8.44794,8.44874,8.43277,8.43893,971.96,8.45086,8.45116,8.43566,8.44137,991.63,False
'2016-01-22T13:00:00',8.43884,8.44134,8.42584,8.42884,1257.95,8.44116,8.44393,8.42766,8.43016,1253.4399,False
'2016-01-22T14:00:00',8.42874,8.43054,8.40673,8.42168,1869.13,8.43016,8.43206,8.40856,8.4259,1948.59,True
'2016-01-22T15:00:00',8.42178,8.43264,8.41594,8.4282,2063.8401,8.42591,8.43464,8.41846,8.43309,2055.8799,True
'2016-01-22T16:00:00',8.42574,8.43994,8.41364,8.42647,2595.3,8.43175,8.44287,8.41596,8.42989,2574.52,False
'2016-01-22T17:00:00',8.42659,8.43494,8.41544,8.42484,1652.75,8.42993,8.43759,8.41836,8.42746,1640.79,False
'2016-01-22T18:00:00',8.42524,8.42803,8.41854,8.42316,967.72,8.42801,8.43017,8.42066,8.42732,963.47,False
'2016-01-22T19:00:00',8.42301,8.42514,8.41254,8.41584,864.63,8.42736,8.42871,8.41446,8.41726,885.4,False
'2016-01-22T20:00:00',8.41574,8.42014,8.41169,8.41364,798.93,8.41736,8.42266,8.41446,8.41616,794.37,False
'2016-01-22T21:00:00',8.41384,8.41974,8.41294,8.41974,564.68,8.41636,8.42176,8.41536,8.42176,551.21,True
'2016-01-22T22:00:00',8.41974,8.42234,8.4143,8.4167,452.51,8.42156,8.42547,8.41946,8.4229,461.37,False
'2016-01-24T23:00:00',8.4167,8.4167,8.4167,8.4167,0.0,8.4229,8.4229,8.4229,8.4229,0.0,True
'2016-01-25T00:00:00',8.41375,8.41807,8.40924,8.41757,786.25,8.41922,8.4226,8.41523,8.42226,781.0,True
'2016-01-25T01:00:00',8.41749,8.42278,8.40949,8.41762,1512.14,8.4222,8.42577,8.41263,8.41906,1513.37,True
'2016-01-25T02:00:00',8.41776,8.42665,8.4151,8.41704,1984.0,8.41919,8.42938,8.4167,8.41947,1968.0,False
'2016-01-25T03:00:00',8.41697,8.42349,8.40934,8.42114,1594.5,8.41938,8.42605,8.41172,8.42327,1591.75,True
'2016-01-25T04:00:00',8.42114,8.42595,8.41951,8.42295,1141.0,8.42309,8.42766,8.42187,8.42427,1143.75,False
'2016-01-25T05:00:00',8.42267,8.4248,8.41747,8.41935,779.37,8.42399,8.42656,8.4195,8.42067,779.25,True
'2016-01-25T06:00:00',8.4193,8.42555,8.41921,8.42407,873.75,8.42076,8.42719,8.42055,8.42539,874.0,False
'2016-01-25T07:00:00',8.424,8.42505,8.41517,8.41618,1166.25,8.42531,8.42643,8.41706,8.41783,1173.37,True
'2016-01-25T08:00:00',8.41608,8.42884,8.416,8.42104,2170.8501,8.41767,8.43082,8.41759,8.42256,2126.0,True
'2016-01-25T09:00:00',8.42114,8.44013,8.42104,8.43385,2750.47,8.42266,8.44196,8.42256,8.4361,2669.23,False
'2016-01-25T10:00:00',8.4337,8.43893,8.42713,8.42939,2614.95,8.43597,8.44083,8.42876,8.43197,2587.8501,False
'2016-01-25T11:00:00',8.42948,8.43754,8.42853,8.43174,1514.6,8.43204,8.4407,8.43026,8.43316,1515.48,True
'2016-01-25T12:00:00',8.43174,8.43854,8.42893,8.43274,819.0,8.43346,8.44066,8.43166,8.43466,829.25,False
'2016-01-25T13:00:00',8.43254,8.43324,8.42364,8.43164,860.37,8.43526,8.43536,8.42556,8.43306,866.5,True
'2016-01-25T14:00:00',8.43183,8.44334,8.4275,8.43964,1260.73,8.43327,8.44466,8.43106,8.44166,1252.84,True
'2016-01-25T15:00:00',8.43944,8.44874,8.43636,8.44334,2577.99,8.44146,8.45222,8.43826,8.44666,2760.3401,False
'2016-01-25T16:00:00',8.44364,8.44593,8.43244,8.43704,1401.25,8.44693,8.4488,8.43426,8.43856,1433.5,False
'2016-01-25T17:00:00',8.43734,8.43954,8.42954,8.43444,970.62,8.43886,8.44303,8.43157,8.43586,982.5,False
'2016-01-25T18:00:00',8.43444,8.43954,8.43054,8.43804,574.75,8.43606,8.44137,8.43306,8.44066,566.5,True
'2016-01-25T19:00:00',8.43824,8.44733,8.43354,8.44694,649.25,8.44066,8.44877,8.43506,8.44846,640.0,False
'2016-01-25T20:00:00',8.44693,8.44694,8.44164,8.44384,501.62,8.44847,8.44847,8.44346,8.44536,494.75,True
'2016-01-25T21:00:00',8.44444,8.46164,8.44334,8.46014,690.0,8.44606,8.46356,8.44536,8.46226,671.23,True
'2016-01-25T22:00:00',8.45984,8.46193,8.45364,8.45654,289.27,8.46176,8.46413,8.45526,8.4583,282.44,False
'2016-01-25T23:00:00',8.4537,8.45585,8.45279,8.45466,610.81,8.45987,8.46067,8.45801,8.46,566.31,True
'2016-01-26T00:00:00',8.45487,8.45873,8.45286,8.45688,573.81,8.45972,8.46165,8.45596,8.46053,596.82,True
'2016-01-26T01:00:00',8.45693,8.46116,8.45226,8.45515,1768.28,8.46053,8.46281,8.45373,8.45647,1772.77,True
'2016-01-26T02:00:00',8.45507,8.46797,8.45505,8.45926,1366.71,8.45639,8.46952,8.45636,8.46118,1365.5,False
'2016-01-26T03:00:00',8.45911,8.4659,8.45827,8.45846,1123.03,8.46105,8.46766,8.4596,8.4598,1127.3101,False
'2016-01-26T04:00:00',8.45847,8.4609,8.45276,8.45526,1027.67,8.45979,8.46242,8.45429,8.45658,1046.75,False
'2016-01-26T05:00:00',8.45519,8.45909,8.45098,8.45442,843.03,8.4565,8.46075,8.45327,8.45574,852.48,False
'2016-01-26T06:00:00',8.45453,8.45735,8.44784,8.4521,1129.49,8.45587,8.45945,8.44945,8.45361,1150.03,True
'2016-01-26T07:00:00',8.45192,8.46686,8.44933,8.46291,1573.51,8.45343,8.46818,8.45134,8.46424,1576.12,True
'2016-01-26T08:00:00',8.46307,8.47503,8.45664,8.46961,2523.6799,8.4644,8.47717,8.45806,8.47166,2449.8,False
'2016-01-26T09:00:00',8.46967,8.47113,8.45224,8.45353,3352.9399,8.47166,8.47327,8.45476,8.45557,3338.1499,False
'2016-01-26T10:00:00',8.4536,8.46079,8.44553,8.44914,3056.4299,8.45557,8.46296,8.44747,8.45056,3055.9099,False
'2016-01-26T11:00:00',8.44884,8.45294,8.43696,8.43843,1914.33,8.45026,8.45464,8.43907,8.44127,1891.01,False
'2016-01-26T12:00:00',8.43824,8.44494,8.43364,8.43774,998.33,8.44066,8.44772,8.43636,8.44036,997.95,True
'2016-01-26T13:00:00',8.43804,8.44634,8.43654,8.43963,1702.8101,8.44086,8.44837,8.43886,8.44137,1111.46,True
'2016-01-26T14:00:00',8.43984,8.45264,8.43964,8.44044,1296.02,8.44156,8.45526,8.44126,8.44432,1278.47,True
'2016-01-26T15:00:00',8.44044,8.45374,8.43874,8.44806,1570.5699,8.4439,8.45567,8.44056,8.45368,1567.24,True
'2016-01-26T16:00:00',8.44404,8.46044,8.44236,8.45664,1918.12,8.44987,8.46244,8.44577,8.45963,1924.51,True
'2016-01-26T17:00:00',8.45649,8.46254,8.44604,8.45094,1393.53,8.45967,8.46547,8.44866,8.45286,1410.5601,False
'2016-01-26T18:00:00',8.45024,8.45464,8.44454,8.44973,832.89,8.45296,8.45666,8.44626,8.45157,895.71,False
'2016-01-26T19:00:00',8.44974,8.45404,8.44624,8.44763,645.69,8.45146,8.45607,8.44806,8.45067,677.89,True
'2016-01-26T20:00:00',8.44763,8.45934,8.44654,8.45843,562.22,8.4506,8.46276,8.44946,8.4613,563.83,True
'2016-01-26T21:00:00',8.45834,8.46534,8.45744,8.46134,580.45,8.4613,8.46756,8.45986,8.46276,575.38,True
'2016-01-26T22:00:00',8.46154,8.47008,8.45583,8.4689,508.12,8.46296,8.47511,8.45747,8.4751,552.02,False
'2016-01-26T23:00:00',8.46775,8.469,8.46356,8.46797,302.62,8.47394,8.47485,8.46935,8.47376,305.25,True
'2016-01-27T00:00:00',8.4681,8.47073,8.46307,8.46383,411.5,8.47421,8.47561,8.46546,8.46687,430.5,False
'2016-01-27T01:00:00',8.46373,8.46719,8.45113,8.45154,1351.86,8.46712,8.4687,8.45226,8.4524,1382.87,False
'2016-01-27T02:00:00',8.45154,8.46038,8.44834,8.45494,1439.87,8.45249,8.46199,8.45004,8.45625,1449.5,True
'2016-01-27T03:00:00',8.45505,8.46332,8.45505,8.46197,1083.0,8.45636,8.46476,8.45636,8.46414,1077.23,True
'2016-01-27T04:00:00',8.46178,8.46765,8.46049,8.46681,1083.75,8.46394,8.46896,8.46202,8.46852,1083.75,False
'2016-01-27T05:00:00',8.46671,8.46727,8.45813,8.45949,880.37,8.46844,8.46873,8.45964,8.46082,878.75,False
'2016-01-27T06:00:00',8.4594,8.46197,8.4474,8.45595,1472.87,8.46072,8.4634,8.44938,8.45765,1471.5,False
'2016-01-27T07:00:00',8.45602,8.45971,8.45016,8.45046,1492.75,8.45773,8.46155,8.45198,8.45257,1489.25,True
'2016-01-27T08:00:00',8.45054,8.47202,8.45054,8.46524,2880.3501,8.4527,8.4751,8.45253,8.46755,2820.45,False
'2016-01-27T09:00:00',8.46524,8.46753,8.45259,8.4641,3723.23,8.46739,8.46957,8.45493,8.46644,3474.97,True
'2016-01-27T10:00:00',8.46424,8.47434,8.46357,8.47043,2833.5,8.46649,8.4775,8.46584,8.4739,2858.25,False
'2016-01-27T11:00:00',8.47067,8.47454,8.46497,8.46814,1543.35,8.47414,8.47705,8.46716,8.46956,1544.62,True
'2016-01-27T12:00:00',8.46794,8.47464,8.46704,8.47293,812.0,8.46936,8.47703,8.46926,8.47627,809.75,True
'2016-01-27T13:00:00',8.47344,8.48717,8.46634,8.48324,1486.37,8.47706,8.49031,8.46826,8.48576,1428.87,True
'2016-01-27T14:00:00',8.48364,8.50158,8.48124,8.49244,2109.3401,8.48636,8.50386,8.48366,8.49466,2065.98,False
'2016-01-27T15:00:00',8.49254,8.49564,8.47704,8.48405,1426.62,8.49476,8.49786,8.47866,8.49045,1440.99,False
'2016-01-27T16:00:00',8.48359,8.48684,8.46729,8.46939,1822.61,8.48969,8.48969,8.47016,8.47268,1721.62,False
'2016-01-27T17:00:00',8.46941,8.4774,8.46413,8.47003,1548.89,8.47269,8.4804,8.46656,8.47187,1578.99,True
'2016-01-27T18:00:00',8.46994,8.47814,8.46734,8.47374,946.75,8.47176,8.48027,8.46886,8.47636,966.25,True
'2016-01-27T19:00:00',8.47414,8.48124,8.47124,8.47211,1005.12,8.47676,8.48542,8.47356,8.47846,1056.84,True
'2016-01-27T20:00:00',8.47064,8.50554,8.46474,8.49984,3090.96,8.47666,8.51086,8.46996,8.50326,2979.0801,True
'2016-01-27T21:00:00',8.49944,8.5087,8.49054,8.49524,1944.59,8.50286,8.51316,8.49416,8.49727,1900.04,False
'2016-01-27T22:00:00',8.49154,8.49464,8.48503,8.49044,566.54,8.49333,8.49696,8.48716,8.49474,604.26,True
'2016-01-27T23:00:00',8.48793,8.49887,8.48769,8.49762,261.25,8.49288,8.50419,8.49281,8.50294,281.25,False
'2016-01-28T00:00:00',8.49727,8.49879,8.49307,8.49404,371.0,8.50294,8.50393,8.49861,8.49876,371.87,True
'2016-01-28T01:00:00',8.4941,8.50024,8.48684,8.48813,1552.5,8.49876,8.5021,8.48875,8.48995,1548.37,False
'2016-01-28T02:00:00',8.48823,8.4884,8.47817,8.47956,1757.75,8.49004,8.49005,8.48007,8.48087,1755.24,False
'2016-01-28T03:00:00',8.47917,8.48561,8.47714,8.48147,995.37,8.4815,8.4882,8.47824,8.48278,993.75,True
'2016-01-28T04:00:00',8.48153,8.48928,8.47954,8.48793,776.25,8.48287,8.49076,8.48146,8.48925,771.87,False
'2016-01-28T05:00:00',8.48803,8.48848,8.47864,8.47945,574.87,8.48935,8.48999,8.48016,8.48096,574.5,False
'2016-01-28T06:00:00',8.47939,8.4799,8.47425,8.47892,779.12,8.4809,8.48205,8.47681,8.48087,779.0,True
'2016-01-28T07:00:00',8.47901,8.48061,8.46796,8.47239,1268.75,8.48096,8.4822,8.46947,8.47371,1263.24,False
'2016-01-28T08:00:00',8.47277,8.47603,8.46864,8.47262,1813.24,8.47386,8.47752,8.47011,8.47487,1829.5,True
'2016-01-28T09:00:00',8.47243,8.49547,8.46961,8.49334,3643.72,8.47468,8.49746,8.47144,8.49506,3625.0901,True
'2016-01-28T10:00:00',8.49364,8.51164,8.4913,8.49842,2970.6001,8.49536,8.51405,8.49326,8.50109,2869.22,False
'2016-01-28T11:00:00',8.49831,8.50205,8.48684,8.49744,1671.86,8.50096,8.50506,8.48946,8.49996,1614.86,True
'2016-01-28T12:00:00',8.49704,8.50774,8.49654,8.50454,1344.67,8.49976,8.50976,8.49856,8.50696,1303.5,True
'2016-01-28T13:00:00',8.50433,8.50824,8.49274,8.49451,1088.87,8.50677,8.50996,8.49496,8.49786,1244.4301,True
'2016-01-28T14:00:00',8.49467,8.51824,8.48487,8.50635,2384.01,8.49786,8.52154,8.48696,8.50916,2414.73,False
'2016-01-28T15:00:00',8.50646,8.5145,8.49653,8.50854,3477.4299,8.50916,8.51869,8.49777,8.5133,3466.3101,True
'2016-01-28T16:00:00',8.50908,8.52743,8.50473,8.52202,3118.22,8.51266,8.52953,8.50817,8.52411,3109.71,True
'2016-01-28T17:00:00',8.52194,8.53734,8.51928,8.53564,2539.8601,8.52403,8.53916,8.52096,8.53726,2551.6101,True
'2016-01-28T18:00:00',8.53594,8.54014,8.5268,8.53164,1453.5,8.53786,8.54169,8.52957,8.53306,1529.46,True
'2016-01-28T19:00:00',8.53184,8.54724,8.5277,8.54463,1288.25,8.53326,8.54966,8.53046,8.54647,1309.24,False
'2016-01-28T20:00:00',8.54454,8.54534,8.53664,8.53864,956.5,8.54636,8.54716,8.53796,8.53996,1005.76,False
'2016-01-28T21:00:00',8.53874,8.53894,8.52544,8.52624,1069.25,8.54036,8.54066,8.52676,8.52756,1086.9301,False
'2016-01-28T22:00:00',8.52714,8.53024,8.52334,8.52409,860.74,8.52846,8.53331,8.52566,8.52971,764.16,False
'2016-01-28T23:00:00',8.52558,8.5257,8.51905,8.52079,177.25,8.5285,8.53029,8.52326,8.52686,156.0,True
'2016-01-29T00:00:00',8.52079,8.52694,8.51893,8.52154,451.62,8.52697,8.53013,8.52246,8.52518,384.5,False
'2016-01-29T01:00:00',8.52153,8.52349,8.51449,8.51523,1461.11,8.52518,8.5273,8.51654,8.51684,1449.36,True
'2016-01-29T02:00:00',8.51512,8.5258,8.51394,8.5237,1680.74,8.51674,8.52736,8.51565,8.5255,1677.37,False
'2016-01-29T03:00:00',8.52366,8.52568,8.51599,8.51659,1133.5,8.52541,8.52697,8.51733,8.51852,1131.75,False
'2016-01-29T04:00:00',8.51667,8.51983,8.4794,8.51684,6178.3501,8.5186,8.52341,8.48291,8.51956,6177.8501,True
'2016-01-29T05:00:00',8.51729,8.5293,8.50834,8.51451,5470.4702,8.51862,8.53195,8.51015,8.51628,5459.3701,False
'2016-01-29T06:00:00',8.51445,8.51445,8.49659,8.5001,3646.3701,8.51623,8.51623,8.4979,8.50142,3650.6201,False
'2016-01-29T07:00:00',8.50004,8.50367,8.48621,8.49245,2868.5,8.5013,8.50544,8.48775,8.49377,2866.24,False
'2016-01-29T08:00:00',8.49261,8.49515,8.47881,8.48691,3915.3501,8.49392,8.49746,8.48098,8.48926,3839.99,True
'2016-01-29T09:00:00',8.48703,8.49559,8.47753,8.48544,3911.71,8.48926,8.49784,8.47946,8.48695,4006.5801,False
'2016-01-29T10:00:00',8.48544,8.49413,8.48185,8.49117,2411.98,8.48696,8.49585,8.48372,8.49381,2495.8401,True
'2016-01-29T11:00:00',8.49141,8.50724,8.48864,8.49964,1979.37,8.49406,8.50896,8.49049,8.50126,1987.61,False
'2016-01-29T12:00:00',8.49983,8.50604,8.49494,8.50154,1088.75,8.50147,8.50776,8.49696,8.50316,1094.5,True
'2016-01-29T13:00:00',8.50124,8.51014,8.49384,8.50914,1348.35,8.50286,8.51236,8.49626,8.51116,1390.48,True
'2016-01-29T14:00:00',8.50934,8.51164,8.46134,8.46294,2185.74,8.51136,8.51416,8.46446,8.46663,2290.6899,False
'2016-01-29T15:00:00',8.46353,8.46904,8.44057,8.44686,2237.24,8.46663,8.47116,8.44336,8.4502,2265.5601,False
'2016-01-29T16:00:00',8.44662,8.44784,8.41778,8.41819,2135.0,8.4502,8.45036,8.42085,8.42127,2224.0,False
'2016-01-29T17:00:00',8.41807,8.43834,8.41374,8.43524,2473.49,8.4211,8.44056,8.41596,8.43746,2496.3,True
'2016-01-29T18:00:00',8.43523,8.44104,8.42333,8.43904,1091.37,8.43757,8.44376,8.42536,8.44196,1078.24,False
'2016-01-29T19:00:00',8.43904,8.43904,8.42594,8.42664,839.0,8.44172,8.44172,8.42826,8.42856,820.75,False
'2016-01-29T20:00:00',8.42644,8.42993,8.42408,8.42454,636.0,8.42836,8.43277,8.42596,8.42686,638.25,True
'2016-01-29T21:00:00',8.42473,8.43164,8.42293,8.42834,595.0,8.42687,8.43356,8.42526,8.43036,588.5,False
'2016-01-29T22:00:00',8.42894,8.42994,8.42617,8.42724,241.25,8.43236,8.4337,8.42946,8.43353,245.25,False
'2016-01-31T23:00:00',8.42724,8.42724,8.42724,8.42724,0.0,8.43353,8.43353,8.43353,8.43353,0.0,False
'2016-02-01T00:00:00',8.42504,8.42504,8.41384,8.42484,1370.28,8.43089,8.43089,8.41913,8.42722,1403.21,True
'2016-02-01T01:00:00',8.42508,8.4379,8.42418,8.43563,2220.52,8.42639,8.4398,8.42558,8.43695,2226.21,True
'2016-02-01T02:00:00',8.43572,8.44147,8.43058,8.43186,1782.97,8.43696,8.44336,8.4324,8.43366,1775.14,True
'2016-02-01T03:00:00',8.43186,8.4418,8.43134,8.43985,1417.49,8.43396,8.44392,8.43346,8.44177,1410.3199,True
'2016-02-01T04:00:00',8.43999,8.44429,8.43779,8.44374,1040.75,8.44177,8.4463,8.43957,8.44528,1047.25,True
'2016-02-01T05:00:00',8.44374,8.44454,8.43954,8.44144,709.25,8.44535,8.44646,8.44156,8.44336,709.25,False
'2016-02-01T06:00:00',8.44154,8.44264,8.43614,8.43834,862.25,8.44346,8.44456,8.43789,8.44056,896.0,True
'2016-02-01T07:00:00',8.43874,8.44539,8.43674,8.44333,786.26,8.44066,8.44641,8.43906,8.44426,784.34,True
'2016-02-01T08:00:00',8.4433,8.44913,8.43912,8.44133,2098.1201,8.44422,8.45005,8.4409,8.44287,2102.5901,True
'2016-02-01T09:00:00',8.44114,8.45148,8.43987,8.44317,3123.97,8.44266,8.45334,8.44156,8.44582,3019.51,False
'2016-02-01T10:00:00',8.44311,8.45026,8.43653,8.4494,2628.79,8.44575,8.45187,8.43807,8.45126,2601.8601,True
'2016-02-01T11:00:00',8.44922,8.45643,8.44494,8.44933,1992.41,8.45096,8.45847,8.44666,8.45186,2030.5601,False
'2016-02-01T12:00:00',8.44924,8.45604,8.44823,8.45504,992.28,8.45186,8.45899,8.44997,8.45786,991.36,True
'2016-02-01T13:00:00',8.45513,8.46494,8.45234,8.46394,951.14,8.45837,8.4679,8.45536,8.46626,954.48,True
'2016-02-01T14:00:00',8.46364,8.47014,8.45933,8.46634,1376.28,8.46606,8.47236,8.46086,8.46806,1156.46,True
'2016-02-01T15:00:00',8.46624,8.48434,8.46194,8.47814,1817.15,8.46796,8.48646,8.46366,8.48406,1775.39,True
'2016-02-01T16:00:00',8.47904,8.49074,8.46607,8.4683,2141.9199,8.48476,8.49387,8.46921,8.47152,2201.5,False
'2016-02-01T17:00:00',8.4683,8.47504,8.45793,8.46354,1810.04,8.47138,8.47836,8.46046,8.46526,1849.45,True
'2016-02-01T18:00:00',8.46324,8.47634,8.46274,8.46864,727.83,8.46536,8.47766,8.46406,8.47016,729.95,False
'2016-02-01T19:00:00',8.46904,8.47104,8.46333,8.46713,716.17,8.47056,8.47306,8.46467,8.46927,717.37,True
'2016-02-01T20:00:00',8.46724,8.48414,8.46704,8.47424,821.84,8.46936,8.48566,8.46926,8.47636,805.01,False
'2016-02-01T21:00:00',8.47424,8.47834,8.47137,8.47404,734.64,8.4763,8.48006,8.47356,8.47606,719.14,False
'2016-02-01T22:00:00',8.47374,8.47424,8.4653,8.46634,389.25,8.47576,8.47626,8.46923,8.47186,407.5,False
'2016-02-01T23:00:00',8.46833,8.47134,8.46691,8.46745,69.5,8.47455,8.47529,8.47326,8.4738,69.75,True
'2016-02-02T00:00:00',8.46653,8.47674,8.46557,8.47464,861.86,8.4727,8.48152,8.47103,8.47686,789.61,True
'2016-02-02T01:00:00',8.47487,8.478,8.47121,8.47292,1197.84,8.47686,8.48012,8.47362,8.47509,1124.61,True
'2016-02-02T02:00:00',8.47304,8.48281,8.47258,8.47589,1296.72,8.47516,8.48477,8.47472,8.47726,1292.12,False
'2016-02-02T03:00:00',8.47604,8.47993,8.47324,8.47393,859.5,8.47726,8.48196,8.47516,8.47587,848.37,True
'2016-02-02T04:00:00',8.47393,8.485,8.47304,8.48315,1362.24,8.47582,8.48677,8.47486,8.48516,1345.0,True
'2016-02-02T05:00:00',8.48306,8.49424,8.48034,8.49144,1542.12,8.48516,8.49623,8.48262,8.49354,1534.11,False
'2016-02-02T06:00:00',8.49154,8.49374,8.48014,8.48053,1687.34,8.49366,8.49552,8.48215,8.48234,1768.1,False
'2016-02-02T07:00:00',8.48053,8.48614,8.47493,8.47794,1592.62,8.48242,8.48825,8.47703,8.48023,1615.5,False
'2016-02-02T08:00:00',8.47794,8.4855,8.47528,8.47964,2123.47,8.48022,8.48695,8.47621,8.48137,2160.8701,True
'2016-02-02T09:00:00',8.47964,8.49194,8.47544,8.49004,3188.96,8.48149,8.49336,8.47743,8.49146,3244.5901,True
'2016-02-02T10:00:00',8.48994,8.49354,8.48648,8.49044,2371.1101,8.49163,8.49521,8.48816,8.49309,2670.05,True
'2016-02-02T11:00:00',8.49052,8.49494,8.48644,8.49184,1660.1,8.49316,8.497,8.48886,8.49356,1631.34,True
'2016-02-02T12:00:00',8.49224,8.50184,8.48977,8.50037,892.5,8.49396,8.50456,8.49276,8.50423,882.5,True
'2016-02-02T13:00:00',8.50049,8.50344,8.49454,8.49474,1083.24,8.50433,8.50613,8.49646,8.49656,1044.74,True
'2016-02-02T14:00:00',8.49473,8.51504,8.49254,8.51494,1236.74,8.49657,8.51723,8.49446,8.51706,1238.23,True
'2016-02-02T15:00:00',8.51494,8.51924,8.50464,8.50943,1638.0,8.51695,8.52167,8.50706,8.51167,1632.5,False
'2016-02-02T16:00:00',8.50934,8.51204,8.48274,8.49264,1815.1,8.51156,8.51446,8.48456,8.49406,1898.6,False
'2016-02-02T17:00:00',8.49324,8.49994,8.48271,8.49954,1669.58,8.49466,8.50166,8.48663,8.50146,1642.12,True
'2016-02-02T18:00:00',8.49954,8.50722,8.49604,8.50554,1080.87,8.50126,8.5105,8.49746,8.50836,1063.62,True
'2016-02-02T19:00:00',8.50492,8.51044,8.4971,8.50934,850.75,8.50807,8.51316,8.49946,8.51186,842.75,True
'2016-02-02T20:00:00',8.5094,8.51324,8.50274,8.51164,812.35,8.51186,8.51581,8.50507,8.51346,800.25,True
'2016-02-02T21:00:00',8.51163,8.51754,8.50864,8.50974,854.86,8.51347,8.5207,8.51166,8.51266,857.87,False
'2016-02-02T22:00:00',8.51084,8.51523,8.51014,8.51121,507.11,8.51296,8.51927,8.51296,8.51596,402.12,True
'2016-02-02T23:00:00',8.51544,8.51864,8.51326,8.51704,222.0,8.52088,8.52489,8.51776,8.52253,305.18,True
'2016-02-03T00:00:00',8.51704,8.51954,8.50784,8.50784,1017.25,8.52226,8.52527,8.51066,8.51136,1051.98,True
'2016-02-03T01:00:00',8.50845,8.52143,8.50762,8.51755,1884.1,8.5113,8.52367,8.50976,8.52166,1841.12,True
'2016-02-03T02:00:00',8.51755,8.52733,8.51454,8.5198,2258.5701,8.52108,8.52954,8.51735,8.5219,2250.96,False
'2016-02-03T03:00:00',8.51987,8.52062,8.50967,8.51307,1213.23,8.52198,8.52327,8.51202,8.51517,1231.99,False
'2016-02-03T04:00:00',8.51227,8.51885,8.51041,8.51112,1389.74,8.51546,8.52108,8.51266,8.51316,1394.1801,False
'2016-02-03T05:00:00',8.51119,8.51334,8.50704,8.50984,861.12,8.51316,8.51542,8.50918,8.51187,864.37,True
'2016-02-03T06:00:00',8.50977,8.51404,8.50764,8.50874,924.6,8.51187,8.51676,8.50995,8.51064,956.62,True
'2016-02-03T07:00:00',8.50874,8.52284,8.50854,8.51334,1613.47,8.51065,8.52491,8.51046,8.51684,1630.49,False
'2016-02-03T08:00:00',8.51343,8.51598,8.50398,8.50424,2262.3,8.51691,8.51744,8.50586,8.50589,2301.3501,False
'2016-02-03T09:00:00',8.50424,8.51472,8.4969,8.49734,4078.8201,8.50579,8.51626,8.49891,8.49934,3501.98,False
'2016-02-03T10:00:00',8.49746,8.50924,8.49375,8.50777,3047.96,8.49939,8.51066,8.49614,8.51003,3055.97,True
'2016-02-03T11:00:00',8.50766,8.52144,8.50738,8.51554,2786.3301,8.50952,8.52306,8.50911,8.51786,2708.72,False
'2016-02-03T12:00:00',8.51562,8.51914,8.50954,8.51056,1425.99,8.51786,8.52146,8.51146,8.51406,1529.28,True
'2016-02-03T13:00:00',8.51062,8.52564,8.50354,8.52494,950.0,8.51406,8.52737,8.50486,8.52656,936.0,True
'2016-02-03T14:00:00',8.52514,8.55504,8.52051,8.53894,3553.95,8.52676,8.55791,8.52326,8.54056,3488.2,True
'2016-02-03T15:00:00',8.53884,8.58302,8.53734,8.57532,4278.5898,8.54016,8.5879,8.53886,8.58124,4289.3198,True
'2016-02-03T16:00:00',8.57609,8.63868,8.57594,8.61553,7974.3501,8.5821,8.64156,8.5821,8.61737,7844.96,False
'2016-02-03T17:00:00',8.61573,8.63744,8.61334,8.61694,4273.5801,8.61759,8.63996,8.61556,8.61956,4332.6699,False
'2016-02-03T18:00:00',8.61694,8.63253,8.61133,8.62734,1870.74,8.61949,8.63507,8.61397,8.63036,1871.6,True
'2016-02-03T19:00:00',8.62744,8.68164,8.62744,8.67884,3258.21,8.63056,8.68367,8.63056,8.68056,3231.0,True
'2016-02-03T20:00:00',8.67854,8.68774,8.6368,8.64399,2358.5,8.68026,8.68976,8.63996,8.64716,2388.99,False
'2016-02-03T21:00:00',8.64423,8.66194,8.63264,8.6583,1523.86,8.64747,8.6635,8.63426,8.66037,1541.98,True
'2016-02-03T22:00:00',8.65744,8.66364,8.64954,8.6553,646.31,8.65954,8.66951,8.65166,8.66166,659.97,False
'2016-02-03T23:00:00',8.63317,8.63614,8.63214,8.63614,104.75,8.63916,8.64138,8.63835,8.64091,108.36,True
'2016-02-04T00:00:00',8.63614,8.64848,8.63578,8.64206,1992.37,8.64126,8.65308,8.63876,8.64577,1974.35,True
'2016-02-04T01:00:00',8.64175,8.65984,8.63628,8.65364,2828.8201,8.64545,8.6622,8.63913,8.65635,2847.8401,False
'2016-02-04T02:00:00',8.65394,8.65674,8.63266,8.6388,2758.3301,8.65635,8.65906,8.63532,8.6409,2785.3701,False
'2016-02-04T03:00:00',8.63872,8.64134,8.62719,8.63402,1597.11,8.64082,8.64344,8.62958,8.63578,1600.49,False
'2016-02-04T04:00:00',8.63409,8.63927,8.63034,8.63613,1238.73,8.63585,8.64098,8.63265,8.63784,1237.99,False
'2016-02-04T05:00:00',8.63584,8.63683,8.62815,8.63057,1489.3,8.63826,8.63875,8.63007,8.63234,1563.37,False
'2016-02-04T06:00:00',8.63034,8.63358,8.62814,8.63358,1187.35,8.63286,8.63608,8.62985,8.63526,1187.85,True
'2016-02-04T07:00:00',8.63344,8.63374,8.62041,8.62505,1398.25,8.63626,8.63626,8.62316,8.62676,1388.12,True
'2016-02-04T08:00:00',8.62496,8.63624,8.6208,8.62935,2586.99,8.62676,8.63807,8.62206,8.63173,2617.6001,True
'2016-02-04T09:00:00',8.62941,8.67314,8.62754,8.66763,6912.6401,8.63181,8.67652,8.63014,8.67026,7032.9502,True
'2016-02-04T10:00:00',8.66708,8.69334,8.66577,8.68964,4904.8101,8.67026,8.69527,8.66836,8.69166,4724.29,True
'2016-02-04T11:00:00',8.68954,8.70834,8.68184,8.70694,2639.5601,8.69156,8.71046,8.68476,8.71036,2574.1001,True
'2016-02-04T12:00:00',8.70743,8.70966,8.69371,8.70012,3002.8601,8.71057,8.71343,8.69806,8.70459,3123.45,True
'2016-02-04T13:00:00',8.69992,8.72221,8.69948,8.71477,2910.3101,8.70439,8.7265,8.70374,8.721,2973.8401,True
'2016-02-04T14:00:00',8.71489,8.75233,8.71225,8.72073,4014.55,8.72124,8.75525,8.71785,8.72566,3968.6599,False
'2016-02-04T15:00:00',8.72088,8.72626,8.70344,8.72404,3133.7,8.72543,8.73039,8.70546,8.72797,3226.4199,True
'2016-02-04T16:00:00',8.72404,8.73364,8.68733,8.69544,2888.0901,8.72811,8.73716,8.69016,8.69836,2947.8401,False
'2016-02-04T17:00:00',8.6955,8.72624,8.69467,8.72054,2286.8201,8.69836,8.72946,8.69766,8.72326,2171.97,False
'2016-02-04T18:00:00',8.72024,8.72484,8.71016,8.72094,1477.0,8.72296,8.72686,8.71266,8.72266,1479.0,True
'2016-02-04T19:00:00',8.72114,8.73413,8.72003,8.73054,1107.25,8.72286,8.73667,8.72177,8.73286,1080.25,True
'2016-02-04T20:00:00',8.73034,8.73914,8.72614,8.73064,963.5,8.73266,8.74166,8.72886,8.73286,954.75,False
'2016-02-04T21:00:00',8.73043,8.73424,8.72024,8.72763,814.75,8.73297,8.73646,8.72296,8.72917,809.5,True
'2016-02-04T22:00:00',8.72804,8.73574,8.72704,8.7313,290.91,8.72956,8.73803,8.72886,8.7355,289.52,False
'2016-02-04T23:00:00',8.72629,8.72742,8.72044,8.72252,621.36,8.73116,8.73277,8.72496,8.72886,616.74,False
'2016-02-05T00:00:00',8.72218,8.72704,8.71953,8.72105,599.25,8.72788,8.73047,8.72333,8.72496,620.6,False
'2016-02-05T01:00:00',8.72136,8.72634,8.71764,8.72196,1741.11,8.72468,8.72861,8.71953,8.72465,1743.12,True
'2016-02-05T02:00:00',8.72228,8.73094,8.71078,8.71214,1872.3199,8.72465,8.73292,8.71326,8.71445,1932.59,False
'2016-02-05T03:00:00',8.71215,8.71734,8.70922,8.71061,1640.23,8.71447,8.71966,8.71126,8.71294,1600.2,True
'2016-02-05T04:00:00',8.71079,8.71884,8.71021,8.71644,1118.08,8.71292,8.72109,8.71216,8.71829,1113.73,True
'2016-02-05T05:00:00',8.71644,8.72044,8.71224,8.71513,1498.84,8.7182,8.72296,8.71447,8.71684,1462.9399,False
'2016-02-05T06:00:00',8.71503,8.71644,8.70784,8.71118,1054.86,8.71676,8.71824,8.70968,8.71364,1070.08,True
'2016-02-05T07:00:00',8.71132,8.72382,8.71084,8.7148,1353.6,8.71369,8.72627,8.7136,8.71798,1352.48,True
'2016-02-05T08:00:00',8.71479,8.72551,8.71254,8.72403,2516.48,8.71809,8.72796,8.71447,8.72607,2591.0701,True
'2016-02-05T09:00:00',8.72403,8.73534,8.7118,8.71844,4354.5298,8.72605,8.73747,8.71396,8.72136,4268.5601,False
'2016-02-05T10:00:00',8.71868,8.72214,8.71067,8.71925,2309.48,8.72136,8.72574,8.71307,8.72146,2315.45,False
'2016-02-05T11:00:00',8.71925,8.72194,8.71036,8.71614,1895.86,8.72147,8.7253,8.71496,8.72056,1958.98,True
'2016-02-05T12:00:00',8.71624,8.72444,8.71106,8.71654,1244.99,8.72096,8.72668,8.71426,8.71806,1182.0,False
'2016-02-05T13:00:00',8.71683,8.71924,8.7089,8.71454,1288.72,8.71837,8.72177,8.71206,8.71726,1227.49,True
'2016-02-05T14:00:00',8.71464,8.73494,8.6777,8.69454,6379.1802,8.71716,8.74108,8.68165,8.69726,6496.3599,False
'2016-02-05T15:00:00',8.69454,8.70074,8.6588,8.67923,4599.9302,8.69708,8.70293,8.66274,8.68127,4583.5801,False
'2016-02-05T16:00:00',8.67953,8.68564,8.65804,8.6829,3120.24,8.68157,8.68855,8.66026,8.68621,3133.9099,True
'2016-02-05T17:00:00',8.68229,8.69114,8.66844,8.67384,3118.23,8.68571,8.69471,8.67126,8.67636,3237.1399,False
'2016-02-05T18:00:00',8.67394,8.68254,8.66604,8.67724,1342.85,8.67636,8.68446,8.66956,8.67886,1429.72,False
'2016-02-05T19:00:00',8.67694,8.68034,8.66794,8.67724,1013.36,8.67856,8.68266,8.67046,8.67956,1053.0,True
'2016-02-05T20:00:00',8.67684,8.68444,8.67484,8.67847,1250.86,8.67916,8.68695,8.67816,8.68216,1170.75,True
'2016-02-05T21:00:00',8.67884,8.68834,8.67754,8.68598,848.75,8.68266,8.69089,8.68046,8.68977,883.48,True
'2016-02-05T22:00:00',8.68927,8.69653,8.68927,8.6913,712.49,8.69297,8.70005,8.69297,8.69754,615.37,False
'2016-02-07T23:00:00',8.67394,8.67394,8.67394,8.67394,0.75,8.67876,8.67876,8.67876,8.67876,0.75,False
'2016-02-08T00:00:00',8.67394,8.67394,8.67394,8.67394,0.0,8.67876,8.67876,8.67876,8.67876,0.0,True
'2016-02-08T01:00:00',8.6734,8.68137,8.67156,8.68078,276.62,8.67923,8.68397,8.67651,8.68297,283.0,True
'2016-02-08T02:00:00',8.68085,8.68392,8.67675,8.67736,1722.23,8.68306,8.68851,8.68149,8.68229,1749.0,False
'2016-02-08T03:00:00',8.67736,8.67813,8.6679,8.67047,1220.25,8.68253,8.6833,8.67279,8.67345,1231.75,False
'2016-02-08T04:00:00',8.67004,8.67352,8.6666,8.6678,377.1,8.67426,8.67596,8.66939,8.67031,376.62,False
'2016-02-08T05:00:00',8.66774,8.67113,8.66467,8.66817,918.87,8.67086,8.67499,8.66819,8.67016,908.24,True
'2016-02-08T06:00:00',8.66794,8.67384,8.66554,8.67325,411.5,8.67016,8.67587,8.66766,8.67496,414.0,True
'2016-02-08T07:00:00',8.67304,8.67719,8.66825,8.67578,369.86,8.67496,8.67907,8.67132,8.67854,367.23,True
'2016-02-08T08:00:00',8.67556,8.6826,8.67133,8.67264,2122.24,8.6783,8.68477,8.67347,8.67496,2101.3701,True
'2016-02-08T09:00:00',8.67264,8.69124,8.67114,8.68604,3711.0801,8.67494,8.69297,8.67316,8.68806,3594.47,True
'2016-02-08T10:00:00',8.68574,8.70654,8.68403,8.70367,3318.8101,8.68776,8.70976,8.68626,8.70653,3375.6299,True
'2016-02-08T11:00:00',8.70367,8.70774,8.69034,8.69034,2163.8701,8.70618,8.71046,8.69286,8.69286,2337.05,False
'2016-02-08T12:00:00',8.69004,8.69344,8.64903,8.65884,2102.7,8.69246,8.69604,8.65306,8.66266,2106.1001,False
'2016-02-08T13:00:00',8.6579,8.66514,8.65173,8.65634,1366.12,8.66197,8.66886,8.65487,8.65816,1404.36,False
'2016-02-08T14:00:00',8.65623,8.65874,8.63543,8.64719,3138.0601,8.65827,8.66096,8.63933,8.65137,3466.9399,True
'2016-02-08T15:00:00',8.64719,8.67283,8.64691,8.66814,3898.8799,8.65157,8.67671,8.65106,8.67256,3424.72,True
'2016-02-08T16:00:00',8.66914,8.68114,8.66345,8.6801,2987.0701,8.67336,8.68405,8.66566,8.68357,3036.5901,True
'2016-02-08T17:00:00',8.68042,8.72364,8.68011,8.70194,3417.4199,8.68394,8.7277,8.68363,8.70486,3383.6899,False
'2016-02-08T18:00:00',8.70134,8.70574,8.69274,8.70004,1189.09,8.70446,8.70816,8.69466,8.70276,1174.5,True
'2016-02-08T19:00:00',8.70044,8.72244,8.69804,8.72074,1073.5,8.70316,8.72454,8.70076,8.72246,1106.85,True
'2016-02-08T20:00:00',8.72044,8.73704,8.71633,8.73464,1348.0,8.72216,8.73986,8.71837,8.73816,1416.5,True
'2016-02-08T21:00:00',8.73496,8.73844,8.71964,8.72256,1482.37,8.73816,8.74145,8.72166,8.72544,1630.21,False
'2016-02-08T22:00:00',8.71864,8.72794,8.71694,8.71954,583.07,8.72076,8.73026,8.71896,8.72486,580.31,False
'2016-02-08T23:00:00',8.72198,8.72363,8.72198,8.72363,1.25,8.72826,8.72984,8.72826,8.72984,1.25,True
'2016-02-09T00:00:00',8.7221,8.72574,8.71648,8.71853,892.62,8.7283,8.73051,8.72026,8.72157,880.0,True
'2016-02-09T01:00:00',8.71763,8.73438,8.71497,8.7279,2466.7,8.72107,8.7367,8.71743,8.73014,2481.5801,True
'2016-02-09T02:00:00',8.72782,8.73969,8.72774,8.73504,2694.5801,8.73003,8.74154,8.73003,8.73855,2798.6399,True
'2016-02-09T03:00:00',8.73481,8.74728,8.72765,8.74023,2296.5901,8.73855,8.75,8.73048,8.74193,2362.22,True
'2016-02-09T04:00:00',8.74015,8.7575,8.73171,8.73608,3026.74,8.74186,8.75941,8.73342,8.73778,3019.3701,False
'2016-02-09T05:00:00',8.73489,8.73926,8.72906,8.73467,1846.74,8.73833,8.74142,8.73077,8.73638,1836.87,False
'2016-02-09T06:00:00',8.73474,8.7357,8.72488,8.73197,1788.75,8.73647,8.73741,8.72805,8.73426,1765.09,True
'2016-02-09T07:00:00',8.73186,8.7377,8.72222,8.72249,1497.36,8.73426,8.74066,8.7255,8.72591,1487.83,False
'2016-02-09T08:00:00',8.72266,8.73753,8.7092,8.71286,3644.8899,8.7261,8.74042,8.71206,8.71556,3546.0801,False
'2016-02-09T09:00:00',8.71278,8.72594,8.69725,8.70623,4941.4102,8.71556,8.73046,8.70036,8.70884,4898.02,False
'2016-02-09T10:00:00',8.70608,8.71969,8.69664,8.71713,3543.27,8.70816,8.72467,8.69882,8.72137,3472.6399,True
'2016-02-09T11:00:00',8.71713,8.73794,8.71534,8.73578,2536.3101,8.7211,8.74071,8.7193,8.74012,2633.3501,True
'2016-02-09T12:00:00',8.73644,8.74674,8.73184,8.73763,1713.33,8.73966,8.74992,8.73536,8.74077,1684.37,True
'2016-02-09T13:00:00',8.73773,8.75676,8.73513,8.75067,2376.3799,8.74077,8.76006,8.73893,8.75386,2449.79,True
'2016-02-09T14:00:00',8.75083,8.81031,8.74904,8.80094,3342.49,8.75386,8.81306,8.75136,8.80536,3344.3401,False
'2016-02-09T15:00:00',8.80094,8.80749,8.77454,8.78502,5258.8999,8.80533,8.81136,8.77736,8.7895,5042.2402,True
'2016-02-09T16:00:00',8.78502,8.82314,8.77166,8.82004,3682.5801,8.78932,8.82556,8.77407,8.82216,3681.3501,True
'2016-02-09T17:00:00',8.81984,8.83103,8.81374,8.82373,3392.77,8.82176,8.83387,8.81546,8.82597,3503.0,True
'2016-02-09T18:00:00',8.82344,8.84024,8.81533,8.81674,1620.96,8.82566,8.84245,8.81846,8.82036,1632.6,False
'2016-02-09T19:00:00',8.81675,8.81993,8.80375,8.80472,1658.37,8.82036,8.82306,8.80626,8.80716,1680.49,False
'2016-02-09T20:00:00',8.80471,8.81384,8.80003,8.80134,998.24,8.80716,8.81617,8.80246,8.80386,969.49,False
'2016-02-09T21:00:00',8.80194,8.80773,8.79774,8.80588,1214.74,8.80446,8.81057,8.80016,8.80807,1195.25,True
'2016-02-09T22:00:00',8.80724,8.80774,8.80184,8.80383,359.24,8.80933,8.81186,8.80546,8.8099,314.75,False
'2016-02-09T23:00:00',8.79907,8.80234,8.79814,8.79814,60.25,8.80526,8.8081,8.80335,8.80344,87.0,False
'2016-02-10T00:00:00',8.79516,8.80284,8.79294,8.79637,544.96,8.80155,8.80631,8.79838,8.80193,607.11,True
'2016-02-10T01:00:00',8.79637,8.80479,8.79387,8.79988,1433.46,8.8017,8.80867,8.79911,8.80373,1465.62,True
'2016-02-10T02:00:00',8.79957,8.8183,8.79784,8.80988,2612.3501,8.80373,8.81975,8.79933,8.81273,2628.6201,False
'2016-02-10T03:00:00',8.80996,8.81664,8.80144,8.80567,2898.22,8.8128,8.81806,8.8039,8.80698,2901.1201,False
'2016-02-10T04:00:00',8.80555,8.8079,8.79696,8.80008,1413.47,8.80687,8.80936,8.79929,8.80237,1435.85,False
'2016-02-10T05:00:00',8.80016,8.80408,8.79297,8.8005,1877.33,8.80247,8.80587,8.79535,8.80185,1919.25,False
'2016-02-10T06:00:00',8.80039,8.80308,8.79576,8.80196,1417.61,8.80173,8.80537,8.79947,8.80456,1344.9,False
'2016-02-10T07:00:00',8.80196,8.80196,8.79513,8.79522,1149.36,8.80436,8.80436,8.79662,8.79672,1147.11,False
'2016-02-10T08:00:00',8.79534,8.796,8.78654,8.79072,2754.9299,8.79683,8.79778,8.78867,8.79252,2764.99,True
'2016-02-10T09:00:00',8.79088,8.80723,8.77244,8.77663,5876.3799,8.79256,8.80926,8.77472,8.77939,6300.96,False
'2016-02-10T10:00:00',8.77675,8.78065,8.77066,8.77905,4455.6499,8.77951,8.78277,8.77295,8.78134,4339.7798,False
'2016-02-10T11:00:00',8.77904,8.78025,8.75435,8.77294,3191.6899,8.78122,8.78214,8.75756,8.7763,3112.99,False
'2016-02-10T12:00:00',8.77294,8.77624,8.76851,8.77074,2414.49,8.77615,8.77911,8.77176,8.7735,2367.2,True
'2016-02-10T13:00:00',8.76997,8.78106,8.76329,8.77746,2123.6899,8.77337,8.78319,8.76626,8.77926,2081.95,False
'2016-02-10T14:00:00',8.77757,8.77957,8.74044,8.75519,7177.23,8.77926,8.78366,8.74356,8.75843,6799.5801,False
'2016-02-10T15:00:00',8.75504,8.76937,8.74493,8.74754,6590.5898,8.75843,8.77387,8.74737,8.74982,6730.1099,False
'2016-02-10T16:00:00',8.74754,8.75163,8.69596,8.72533,7783.7798,8.74963,8.75439,8.69806,8.72707,8025.21,True
'2016-02-10T17:00:00',8.72504,8.75855,8.7149,8.74224,8934.5195,8.72646,8.76127,8.71828,8.74456,8466.5498,True
'2016-02-10T18:00:00',8.74204,8.76354,8.74024,8.74924,2476.95,8.74456,8.76607,8.74246,8.75176,2556.8301,True
'2016-02-10T19:00:00',8.74903,8.77694,8.74664,8.77324,1682.25,8.75157,8.77957,8.74926,8.77606,1777.4,True
'2016-02-10T20:00:00',8.77364,8.79214,8.76894,8.79143,1999.12,8.77606,8.79436,8.77122,8.7933,2047.24,True
'2016-02-10T21:00:00',8.79204,8.80363,8.77884,8.80224,1462.59,8.7931,8.80583,8.78106,8.80426,1494.9301,True
'2016-02-10T22:00:00',8.80194,8.80424,8.79553,8.80004,900.07,8.80396,8.80737,8.79827,8.80406,1054.6,False
'2016-02-10T23:00:00',8.79484,8.79554,8.78548,8.78704,360.5,8.80093,8.80186,8.79047,8.7931,431.12,False
'2016-02-11T00:00:00',8.78944,8.79187,8.7839,8.79084,1100.04,8.79561,8.7967,8.78813,8.79443,1126.61,True
'2016-02-11T01:00:00',8.79162,8.81107,8.78416,8.80651,2763.99,8.79329,8.8124,8.78551,8.80786,2775.5,True
'2016-02-11T02:00:00',8.80642,8.81563,8.80054,8.80081,2671.0,8.80777,8.81753,8.80189,8.80212,2670.75,False
'2016-02-11T03:00:00',8.80086,8.80223,8.78839,8.78993,1448.0,8.80218,8.80362,8.78993,8.79145,1443.5,False
'2016-02-11T04:00:00',8.79006,8.7939,8.7864,8.7914,1025.0,8.79156,8.79522,8.78762,8.79272,1028.25,True
'2016-02-11T05:00:00',8.79127,8.79846,8.79047,8.7959,1670.86,8.79258,8.7998,8.79179,8.79722,1673.5,False
'2016-02-11T06:00:00',8.79579,8.7973,8.78842,8.79416,1179.5,8.7971,8.79868,8.79068,8.79553,1181.25,True
'2016-02-11T07:00:00',8.79409,8.80719,8.78639,8.7869,1927.36,8.79545,8.80917,8.7877,8.78822,1932.0,False
'2016-02-11T08:00:00',8.78706,8.79334,8.77736,8.78324,3427.6699,8.78837,8.79507,8.77954,8.78546,3442.1899,True
'2016-02-11T09:00:00',8.78324,8.84158,8.78324,8.80878,9855.7002,8.78545,8.8441,8.78536,8.81133,8857.8301,False
'2016-02-11T10:00:00',8.8086,8.83146,8.80553,8.81892,7625.0498,8.81112,8.83374,8.80896,8.82137,7583.8799,False
'2016-02-11T11:00:00',8.81939,8.82512,8.80267,8.81096,4660.5098,8.82183,8.82678,8.80693,8.81325,4757.5801,True
'2016-02-11T12:00:00',8.81089,8.83184,8.80404,8.83144,4338.6401,8.81317,8.8339,8.80652,8.83346,5301.96,True
'2016-02-11T13:00:00',8.83152,8.83994,8.8067,8.83872,6429.7598,8.83346,8.84216,8.8117,8.84143,6622.9702,True
'2016-02-11T14:00:00',8.83864,8.85614,8.81603,8.82984,7779.3799,8.84109,8.86006,8.81817,8.83269,7617.9902,False
'2016-02-11T15:00:00',8.82924,8.85654,8.81633,8.82093,8656.1201,8.83216,8.85855,8.81797,8.82257,8679.5195,False
'2016-02-11T16:00:00',8.82097,8.84124,8.81694,8.83564,7878.9102,8.82257,8.8453,8.81926,8.83826,8160.48,True
'2016-02-11T17:00:00',8.83515,8.86339,8.8307,8.85343,5102.9199,8.83827,8.86597,8.83394,8.85657,5113.3901,False
'2016-02-11T18:00:00',8.85344,8.85763,8.82743,8.83034,1901.1,8.85646,8.86027,8.82986,8.83362,1862.25,False
'2016-02-11T19:00:00',8.83034,8.84024,8.82024,8.84024,2128.3501,8.83286,8.84244,8.82256,8.84196,2198.1001,True
'2016-02-11T20:00:00',8.84044,8.84674,8.81604,8.82374,2996.21,8.84196,8.84946,8.81886,8.82666,3166.9099,False
'2016-02-11T21:00:00',8.824,8.83835,8.81734,8.82203,2715.4199,8.82666,8.84177,8.8217,8.82617,2424.1799,False
'2016-02-11T22:00:00',8.82233,8.82517,8.8146,8.81706,1025.6,8.82627,8.82746,8.81696,8.8225,795.49,False
'2016-02-11T23:00:00',8.81999,8.82094,8.81321,8.81321,864.85,8.82336,8.82564,8.81626,8.81657,828.24,False
'2016-02-12T00:00:00',8.81338,8.81737,8.81255,8.81432,838.0,8.81674,8.82238,8.81612,8.81752,814.99,True
'2016-02-12T01:00:00',8.81502,8.82773,8.8046,8.80784,3138.6201,8.81681,8.83016,8.80657,8.80856,3139.0,False
'2016-02-12T02:00:00',8.80817,8.81175,8.80208,8.80416,2427.5,8.8089,8.81248,8.80281,8.80488,2430.0,False
'2016-02-12T03:00:00',8.80424,8.8113,8.80304,8.8078,1947.5,8.80499,8.81303,8.80409,8.8091,1946.75,False
'2016-02-12T04:00:00',8.80805,8.81124,8.7976,8.79865,2338.3701,8.80896,8.81215,8.7984,8.79938,2340.75,False
'2016-02-12T05:00:00',8.79854,8.80556,8.79786,8.79904,2302.75,8.79929,8.80691,8.79889,8.79998,2303.0,False
'2016-02-12T06:00:00',8.79877,8.80383,8.79268,8.80115,2106.25,8.79968,8.80469,8.79372,8.80187,2106.75,True
'2016-02-12T07:00:00',8.80108,8.81394,8.80098,8.81015,2042.37,8.80181,8.81548,8.80171,8.81202,2036.87,True
'2016-02-12T08:00:00',8.81016,8.81935,8.7906,8.7906,4755.0898,8.81201,8.82008,8.79229,8.79229,4763.9702,False
'2016-02-12T09:00:00',8.79081,8.79352,8.77313,8.78478,6546.7002,8.79236,8.79547,8.77482,8.78648,6520.6602,True
'2016-02-12T10:00:00',8.78453,8.80154,8.7755,8.79798,4660.1899,8.78622,8.80437,8.7772,8.80421,4628.6802,False
'2016-02-12T11:00:00',8.79821,8.80075,8.7848,8.79814,3625.95,8.80444,8.80444,8.78682,8.80016,3591.5901,False
'2016-02-12T12:00:00',8.79854,8.79854,8.7827,8.78353,1907.37,8.80019,8.80038,8.78546,8.78767,1866.84,False
'2016-02-12T13:00:00',8.78373,8.78864,8.77014,8.77463,1154.99,8.78787,8.79112,8.77316,8.77797,1193.33,False
'2016-02-12T14:00:00',8.77454,8.78134,8.74353,8.75811,2442.6101,8.77786,8.78675,8.74946,8.76076,2426.8701,False
'2016-02-12T15:00:00',8.75797,8.77724,8.74083,8.76775,5006.4399,8.76046,8.77944,8.74417,8.7729,4742.8198,True
'2016-02-12T16:00:00',8.76813,8.78364,8.74793,8.75734,3726.6899,8.77314,8.78719,8.74937,8.75976,3543.4399,False
'2016-02-12T17:00:00',8.75734,8.76154,8.73434,8.74944,2844.55,8.75975,8.76336,8.73636,8.75186,2759.6201,False
'2016-02-12T18:00:00',8.74964,8.75834,8.745,8.75574,1016.61,8.75226,8.76066,8.74726,8.75826,1033.62,True
'2016-02-12T19:00:00',8.75544,8.75894,8.74894,8.75364,1111.25,8.75826,8.76066,8.75076,8.75616,1143.37,True
'2016-02-12T20:00:00',8.75354,8.76593,8.75011,8.76503,1032.48,8.75616,8.76806,8.75296,8.76696,1002.25,True
'2016-02-12T21:00:00',8.76562,8.76704,8.75864,8.76354,829.62,8.76737,8.76956,8.76166,8.76636,862.74,True
'2016-02-12T22:00:00',8.76613,8.76834,8.76007,8.76277,584.75,8.76867,8.77302,8.76593,8.76773,613.37,False
'2016-02-14T23:00:00',8.76277,8.76277,8.76277,8.76277,0.0,8.76773,8.76773,8.76773,8.76773,0.0,False
'2016-02-15T00:00:00',8.74416,8.74416,8.73337,8.73848,480.75,8.75054,8.75054,8.73877,8.74431,479.25,True
'2016-02-15T01:00:00',8.73963,8.74846,8.73436,8.7477,2101.5,8.74348,8.7517,8.73925,8.75043,2095.5,True
'2016-02-15T02:00:00',8.74746,8.7526,8.73547,8.73727,2880.75,8.75017,8.75428,8.73827,8.74002,2880.0,False
'2016-02-15T03:00:00',8.73741,8.74694,8.7295,8.72966,1905.75,8.74016,8.75019,8.73194,8.73194,1905.0,False
'2016-02-15T04:00:00',8.72957,8.73463,8.72855,8.73023,1035.0,8.73187,8.73619,8.73021,8.73196,1035.0,True
'2016-02-15T05:00:00',8.73053,8.73686,8.72863,8.73428,1286.25,8.73226,8.73894,8.72995,8.73656,1284.75,False
'2016-02-15T06:00:00',8.73437,8.73645,8.72786,8.73614,1132.5,8.73665,8.73912,8.72987,8.73746,1131.0,True
'2016-02-15T07:00:00',8.73599,8.73966,8.7276,8.73562,1450.5,8.7373,8.74099,8.72895,8.73696,1449.75,False
'2016-02-15T08:00:00',8.73616,8.73616,8.71926,8.72467,2943.0,8.73748,8.73748,8.72216,8.72757,2943.75,False
'2016-02-15T09:00:00',8.72442,8.73104,8.70856,8.71276,3411.3401,8.72732,8.73306,8.71075,8.71518,4417.71,False
'2016-02-15T10:00:00',8.71267,8.72462,8.711,8.72321,2123.25,8.71512,8.72689,8.71246,8.72597,2113.25,True
'2016-02-15T11:00:00',8.72304,8.725,8.71492,8.71694,1412.0,8.72578,8.72776,8.71667,8.71876,1406.25,False
'2016-02-15T12:00:00',8.71694,8.72504,8.70903,8.71084,948.0,8.71846,8.72747,8.71067,8.71276,919.25,False
'2016-02-15T13:00:00',8.71104,8.71374,8.70124,8.70263,858.62,8.71266,8.71736,8.70426,8.70507,824.75,False
'2016-02-15T14:00:00',8.70234,8.70434,8.69929,8.70124,1268.87,8.70476,8.70776,8.70176,8.70416,1336.6,True
'2016-02-15T15:00:00',8.70113,8.71533,8.67774,8.67774,2320.5901,8.70427,8.71846,8.6821,8.6821,2300.75,False
'2016-02-15T16:00:00',8.67774,8.67774,8.66286,8.67573,1584.35,8.68216,8.68216,8.66656,8.67757,1619.46,True
'2016-02-15T17:00:00',8.67594,8.68464,8.67289,8.67374,1043.49,8.67776,8.68733,8.67617,8.67686,1052.74,True
'2016-02-15T18:00:00',8.67414,8.68684,8.66754,8.68544,776.87,8.67716,8.69026,8.67036,8.68786,752.75,True
'2016-02-15T19:00:00',8.68543,8.68833,8.68056,8.68064,741.75,8.68787,8.69083,8.68356,8.68366,742.49,False
'2016-02-15T20:00:00',8.68067,8.68164,8.67351,8.67734,481.49,8.68366,8.68558,8.67786,8.68066,506.5,False
'2016-02-15T21:00:00',8.67723,8.68004,8.67282,8.67994,411.87,8.68057,8.68466,8.67696,8.68346,391.11,True
'2016-02-15T22:00:00',8.68206,8.68409,8.67942,8.68054,214.62,8.68496,8.68763,8.68416,8.68526,153.12,False
'2016-02-15T23:00:00',8.68054,8.68054,8.68054,8.68054,0.0,8.68526,8.68526,8.68526,8.68526,0.0,True
'2016-02-16T00:00:00',8.68969,8.7014,8.68969,8.69888,445.73,8.69573,8.70611,8.69506,8.70412,457.0,True
'2016-02-16T01:00:00',8.69888,8.70255,8.6848,8.69707,1893.25,8.70371,8.70446,8.68646,8.69839,1897.86,True
'2016-02-16T02:00:00',8.69696,8.70505,8.68797,8.7003,2123.6201,8.69827,8.70706,8.69012,8.70163,2116.47,False
'2016-02-16T03:00:00',8.70021,8.70139,8.68973,8.69281,1335.5,8.70156,8.70325,8.69105,8.69429,1338.25,False
'2016-02-16T04:00:00',8.69273,8.69325,8.68311,8.68329,981.75,8.69421,8.69457,8.6846,8.6846,979.25,False
'2016-02-16T05:00:00',8.68337,8.68828,8.68002,8.68455,1004.0,8.68471,8.68959,8.6816,8.68587,1011.0,False
'2016-02-16T06:00:00',8.68462,8.68808,8.6813,8.68618,888.12,8.68594,8.6894,8.68285,8.6875,884.25,True
'2016-02-16T07:00:00',8.6863,8.69122,8.68479,8.68704,968.5,8.68764,8.69254,8.68611,8.68836,970.37,True
'2016-02-16T08:00:00',8.68729,8.69731,8.68234,8.68378,2303.74,8.68857,8.69856,8.68366,8.68536,2280.8601,True
'2016-02-16T09:00:00',8.68371,8.70144,8.68339,8.69892,3066.0801,8.68536,8.70306,8.68536,8.70119,2921.47,True
'2016-02-16T10:00:00',8.69921,8.71624,8.69653,8.70292,6371.6899,8.7015,8.71896,8.69864,8.70577,4880.0601,False
'2016-02-16T11:00:00',8.70249,8.71473,8.70053,8.70213,2091.21,8.70524,8.71697,8.70346,8.70427,2027.86,False
'2016-02-16T12:00:00',8.70254,8.70704,8.68739,8.68764,1337.49,8.70426,8.70927,8.68986,8.69126,1328.11,False
'2016-02-16T13:00:00',8.68763,8.69664,8.68744,8.69343,1314.86,8.69127,8.69996,8.69066,8.69687,1321.61,True
'2016-02-16T14:00:00',8.69384,8.70284,8.68874,8.70005,1546.24,8.69726,8.70596,8.69096,8.70413,1520.75,True
'2016-02-16T15:00:00',8.70007,8.70944,8.67722,8.67821,1847.7,8.70413,8.71156,8.68016,8.68322,1806.12,False
'2016-02-16T16:00:00',8.67837,8.68224,8.66144,8.67726,2225.3501,8.683,8.6847,8.66536,8.68102,2236.8201,True
'2016-02-16T17:00:00',8.67748,8.68804,8.67417,8.67534,1951.86,8.68128,8.69196,8.67716,8.67846,1874.85,False
'2016-02-16T18:00:00',8.67486,8.68353,8.67344,8.67564,853.5,8.67826,8.68546,8.67576,8.67726,845.5,False
'2016-02-16T19:00:00',8.67544,8.67854,8.66614,8.67824,816.25,8.67706,8.68083,8.66796,8.68046,822.0,True
'2016-02-16T20:00:00',8.67824,8.68234,8.67563,8.68003,804.36,8.68034,8.68524,8.67777,8.68287,814.11,True
'2016-02-16T21:00:00',8.68043,8.68334,8.67753,8.68034,529.5,8.68334,8.68536,8.67926,8.68206,504.25,False
'2016-02-16T22:00:00',8.68183,8.68244,8.67529,8.68074,368.98,8.68322,8.68586,8.67726,8.6847,357.2,False
'2016-02-16T23:00:00',8.67674,8.67924,8.67211,8.67404,26.5,8.68293,8.68547,8.67835,8.68026,32.25,True
'2016-02-17T00:00:00',8.67594,8.68204,8.67594,8.68083,498.25,8.68212,8.68583,8.68212,8.68367,498.0,False
'2016-02-17T01:00:00',8.68091,8.68091,8.66152,8.6711,1537.98,8.68364,8.68406,8.66374,8.67283,1538.74,True
'2016-02-17T02:00:00',8.67102,8.68711,8.67047,8.67518,1815.25,8.67275,8.6887,8.67259,8.67671,1812.87,False
'2016-02-17T03:00:00',8.67524,8.68416,8.67291,8.68094,1372.61,8.6768,8.68568,8.67554,8.68325,1388.25,True
'2016-02-17T04:00:00',8.68121,8.69079,8.68002,8.69005,1282.25,8.68319,8.69276,8.68214,8.69156,1287.49,True
'2016-02-17T05:00:00',8.68995,8.70047,8.68614,8.69793,1612.86,8.69146,8.70201,8.68779,8.69984,1624.75,False
'2016-02-17T06:00:00',8.69804,8.69911,8.69153,8.69337,1147.12,8.69996,8.7007,8.69304,8.69488,1147.75,True
'2016-02-17T07:00:00',8.69346,8.70097,8.69162,8.69489,1178.6,8.69498,8.70265,8.69315,8.6964,1174.0,True
'2016-02-17T08:00:00',8.69497,8.70634,8.69038,8.69733,2853.8601,8.69648,8.70766,8.69214,8.69927,2860.99,False
'2016-02-17T09:00:00',8.69724,8.70161,8.68864,8.69153,2793.22,8.69916,8.70338,8.69077,8.69344,2968.5,False
'2016-02-17T10:00:00',8.69174,8.69314,8.66634,8.66702,2397.75,8.69344,8.69479,8.66796,8.66929,2439.98,False
'2016-02-17T11:00:00',8.66692,8.67164,8.66334,8.67024,2106.3701,8.66918,8.67426,8.66506,8.67316,2114.6201,True
'2016-02-17T12:00:00',8.66974,8.68403,8.66663,8.6801,1075.25,8.67306,8.68587,8.66887,8.68383,1064.5,True
'2016-02-17T13:00:00',8.6801,8.68614,8.67644,8.68294,785.25,8.68356,8.68866,8.67956,8.68546,773.37,True
'2016-02-17T14:00:00',8.68284,8.68644,8.65943,8.67124,1541.0,8.68516,8.68836,8.66117,8.67316,1538.75,False
'2016-02-17T15:00:00',8.67134,8.6723,8.65038,8.66234,1989.25,8.67356,8.67671,8.65436,8.66506,1894.85,False
'2016-02-17T16:00:00',8.66183,8.67032,8.65483,8.66657,2250.73,8.66477,8.6727,8.65866,8.66856,2305.98,True
'2016-02-17T17:00:00',8.66687,8.67514,8.66433,8.67224,1636.48,8.66897,8.67776,8.66686,8.67586,1665.0,True
'2016-02-17T18:00:00',8.6723,8.67894,8.66964,8.67663,772.25,8.67586,8.68166,8.67176,8.67807,750.5,True
'2016-02-17T19:00:00',8.67654,8.68074,8.67034,8.6717,738.75,8.67796,8.68237,8.67306,8.67771,863.0,True
'2016-02-17T20:00:00',8.67504,8.68673,8.65684,8.6713,1452.99,8.68006,8.68997,8.65936,8.67514,1527.49,False
'2016-02-17T21:00:00',8.67136,8.67754,8.66164,8.66414,852.75,8.67538,8.67896,8.66306,8.66556,856.75,False
'2016-02-17T22:00:00',8.66443,8.66624,8.65587,8.66264,418.48,8.66587,8.66831,8.65856,8.66831,439.93,False
'2016-02-17T23:00:00',8.66134,8.66404,8.65773,8.66294,315.75,8.66764,8.67002,8.66347,8.66838,351.5,False
'2016-02-18T00:00:00',8.66294,8.66384,8.65594,8.65794,829.1,8.66811,8.66925,8.6599,8.66063,895.0,True
'2016-02-18T01:00:00',8.65774,8.67272,8.65738,8.66737,1477.24,8.66063,8.67404,8.65899,8.66869,1474.25,False
'2016-02-18T02:00:00',8.66759,8.67257,8.66429,8.668,1602.12,8.66891,8.67416,8.66617,8.66953,1600.25,True
'2016-02-18T03:00:00',8.6681,8.6783,8.6681,8.67354,1019.36,8.66961,8.68047,8.66961,8.67488,1021.25,False
'2016-02-18T04:00:00',8.67369,8.67598,8.6693,8.67184,666.75,8.67501,8.6773,8.67087,8.67316,667.5,False
'2016-02-18T05:00:00',8.67194,8.67366,8.66973,8.67226,501.0,8.67325,8.675,8.67147,8.67358,501.0,True
'2016-02-18T06:00:00',8.67207,8.67574,8.66667,8.67402,801.75,8.67338,8.67748,8.66849,8.67533,801.75,True
'2016-02-18T07:00:00',8.67411,8.67969,8.67355,8.67573,1043.25,8.67544,8.68135,8.67487,8.67704,1043.25,False
'2016-02-18T08:00:00',8.6758,8.679,8.65955,8.66004,2302.25,8.67713,8.68031,8.66186,8.66236,2305.5,False
'2016-02-18T09:00:00',8.66003,8.66917,8.65544,8.65889,3053.46,8.66196,8.67126,8.65766,8.66115,3188.71,False
'2016-02-18T10:00:00',8.6592,8.66554,8.6495,8.66264,2234.48,8.66146,8.66817,8.65269,8.66446,2290.21,False
'2016-02-18T11:00:00',8.66263,8.66373,8.65163,8.65684,1910.36,8.66447,8.66557,8.65436,8.65906,2008.98,False
'2016-02-18T12:00:00',8.65673,8.66134,8.62898,8.63003,1794.7,8.65897,8.66326,8.63236,8.6332,1706.99,False
'2016-02-18T13:00:00',8.63003,8.64014,8.62004,8.62254,1268.0,8.63291,8.64246,8.62266,8.62526,1343.33,False
'2016-02-18T14:00:00',8.62293,8.63014,8.61704,8.61793,2027.49,8.62537,8.63268,8.61956,8.62027,2090.8501,True
'2016-02-18T15:00:00',8.61854,8.63863,8.6099,8.62974,2171.45,8.62074,8.64137,8.61176,8.63362,2112.98,False
'2016-02-18T16:00:00',8.62988,8.63419,8.60864,8.6339,1943.87,8.63376,8.63815,8.61156,8.63815,1950.87,True
'2016-02-18T17:00:00',8.6333,8.63895,8.61967,8.62813,2364.1001,8.63699,8.64333,8.62206,8.62957,2376.25,True
'2016-02-18T18:00:00',8.62833,8.64924,8.62624,8.64764,1329.25,8.62987,8.65087,8.62766,8.64926,1353.36,True
'2016-02-18T19:00:00',8.64773,8.65374,8.64344,8.64384,933.0,8.64947,8.65536,8.64566,8.64586,932.24,False
'2016-02-18T20:00:00',8.64343,8.64404,8.62993,8.63434,701.74,8.64547,8.64606,8.63177,8.63616,675.0,False
'2016-02-18T21:00:00',8.63414,8.63954,8.62704,8.63574,771.1,8.63596,8.64166,8.62906,8.63726,739.47,True
'2016-02-18T22:00:00',8.63564,8.64129,8.62976,8.64074,529.68,8.63716,8.64426,8.63187,8.64406,496.57,True
'2016-02-18T23:00:00',8.63551,8.64281,8.63504,8.64085,74.75,8.64089,8.64902,8.63986,8.64711,70.0,False
'2016-02-19T00:00:00',8.63729,8.64157,8.63537,8.63827,517.0,8.64318,8.64715,8.64113,8.64353,517.5,True
'2016-02-19T01:00:00',8.63746,8.65529,8.63475,8.65196,1776.37,8.64353,8.65717,8.63743,8.65368,1771.73,False
'2016-02-19T02:00:00',8.65204,8.65494,8.6464,8.65064,1639.87,8.65376,8.65651,8.64856,8.65235,1645.49,True
'2016-02-19T03:00:00',8.65074,8.65694,8.64858,8.65256,848.0,8.65245,8.6586,8.64989,8.6539,862.5,False
'2016-02-19T04:00:00',8.65264,8.65389,8.65027,8.65356,657.75,8.65398,8.65536,8.65161,8.65489,656.25,True
'2016-02-19T05:00:00',8.65316,8.65699,8.65207,8.65463,522.75,8.65488,8.6583,8.65343,8.65595,516.75,False
'2016-02-19T06:00:00',8.65451,8.65581,8.64844,8.64969,1145.84,8.65583,8.6572,8.65041,8.651,1145.99,False
'2016-02-19T07:00:00',8.64953,8.65183,8.63747,8.63917,1180.87,8.65086,8.65345,8.63939,8.64095,1176.49,False
'2016-02-19T08:00:00',8.63919,8.64748,8.63827,8.64584,1942.37,8.64097,8.64931,8.64006,8.64736,1947.21,True
'2016-02-19T09:00:00',8.64597,8.66094,8.62794,8.62964,3370.21,8.64736,8.66339,8.62946,8.63167,3384.0701,False
'2016-02-19T10:00:00',8.62924,8.63133,8.61095,8.61553,2327.99,8.63167,8.63355,8.61296,8.61807,2373.8401,False
'2016-02-19T11:00:00',8.61504,8.62854,8.61034,8.62723,1886.36,8.61786,8.63206,8.61186,8.62967,1839.11,True
'2016-02-19T12:00:00',8.62754,8.63544,8.62467,8.62994,1117.87,8.62976,8.63779,8.62826,8.63306,1080.75,True
'2016-02-19T13:00:00',8.63043,8.64234,8.62944,8.62994,1070.86,8.63357,8.64457,8.63136,8.63206,1084.12,False
'2016-02-19T14:00:00',8.63024,8.63378,8.60503,8.63184,2342.8501,8.63216,8.63836,8.60736,8.63556,2264.75,True
'2016-02-19T15:00:00',8.63174,8.63927,8.61194,8.62841,3241.6699,8.63566,8.64336,8.61396,8.6317,2913.3601,True
'2016-02-19T16:00:00',8.62876,8.64064,8.62584,8.63144,1901.47,8.6317,8.64371,8.62826,8.63356,1890.58,True
'2016-02-19T17:00:00',8.63194,8.65013,8.62973,8.64704,1705.98,8.63416,8.65257,8.63247,8.64916,1673.11,True
'2016-02-19T18:00:00',8.64704,8.65227,8.64254,8.64832,1709.5,8.64976,8.65563,8.64486,8.65213,1694.75,True
'2016-02-19T19:00:00',8.6485,8.65667,8.64587,8.65158,1291.5,8.65213,8.65973,8.6491,8.65464,1296.0,False
'2016-02-19T20:00:00',8.65174,8.65619,8.65028,8.65471,1152.75,8.65464,8.65903,8.65333,8.65723,1143.75,False
'2016-02-19T21:00:00',8.65471,8.65474,8.64524,8.64875,837.75,8.65733,8.65743,8.64893,8.65301,833.25,False
'2016-02-19T22:00:00',8.6494,8.65288,8.64773,8.6483,455.25,8.65436,8.6575,8.65321,8.6539,453.0,False
'2016-02-21T23:00:00',8.6483,8.6483,8.6483,8.6483,0.0,8.6539,8.6539,8.6539,8.6539,0.0,False
'2016-02-22T00:00:00',8.6435,8.6465,8.63633,8.64244,1238.5,8.6497,8.65151,8.64197,8.6473,1243.0,False
'2016-02-22T01:00:00',8.64244,8.64453,8.6285,8.63301,783.0,8.6479,8.64911,8.6331,8.63474,788.77,False
'2016-02-22T02:00:00',8.6331,8.63388,8.62526,8.63262,1741.75,8.63481,8.63591,8.62731,8.63433,1741.75,True
'2016-02-22T03:00:00',8.63273,8.63887,8.62988,8.63335,889.5,8.63443,8.6413,8.63208,8.6362,889.5,False
'2016-02-22T04:00:00',8.63331,8.63597,8.62875,8.6354,796.5,8.63606,8.63816,8.63023,8.63772,796.5,False
'2016-02-22T05:00:00',8.63576,8.63615,8.62887,8.63223,416.25,8.6377,8.6377,8.63162,8.63355,416.25,True
'2016-02-22T06:00:00',8.63197,8.63734,8.63149,8.63564,318.0,8.63452,8.63866,8.63387,8.63696,318.0,True
'2016-02-22T07:00:00',8.63563,8.63956,8.63461,8.63948,780.0,8.63695,8.64089,8.63594,8.6408,780.0,True
'2016-02-22T08:00:00',8.63927,8.64123,8.61637,8.61638,3154.5,8.64059,8.64256,8.61877,8.61903,3171.0,False
'2016-02-22T09:00:00',8.61646,8.61984,8.60958,8.61573,3012.24,8.61911,8.6221,8.61166,8.61826,2998.0,False
'2016-02-22T10:00:00',8.61572,8.61884,8.60894,8.60934,1979.99,8.61824,8.62167,8.61067,8.61124,2027.85,False
'2016-02-22T11:00:00',8.60904,8.60924,8.58904,8.59374,2077.28,8.61076,8.61106,8.59106,8.59636,2006.6,False
'2016-02-22T12:00:00',8.59383,8.59516,8.56774,8.56854,1719.7,8.59637,8.59726,8.57076,8.57246,1716.73,False
'2016-02-22T13:00:00',8.56882,8.57434,8.55544,8.56704,1828.61,8.57246,8.57807,8.55756,8.57006,1879.33,True
'2016-02-22T14:00:00',8.56756,8.57574,8.55139,8.55141,2005.11,8.57006,8.57752,8.55426,8.55519,1959.47,False
'2016-02-22T15:00:00',8.55141,8.56574,8.55044,8.55724,2363.48,8.55579,8.56947,8.55232,8.56056,2474.5801,True
'2016-02-22T16:00:00',8.55741,8.57204,8.55364,8.56852,2053.8401,8.56056,8.57427,8.55566,8.57139,2063.71,False
'2016-02-22T17:00:00',8.56852,8.57023,8.55921,8.56173,1334.24,8.57128,8.57194,8.56186,8.56412,1327.5,True
'2016-02-22T18:00:00',8.56164,8.57264,8.55364,8.56674,1482.37,8.56406,8.57581,8.55632,8.57072,1581.6,False
'2016-02-22T19:00:00',8.56674,8.56821,8.55564,8.55984,1468.38,8.57058,8.57197,8.55746,8.56142,1405.37,True
'2016-02-22T20:00:00',8.55953,8.57194,8.55803,8.56824,1080.73,8.56127,8.57414,8.56037,8.57026,1111.3101,True
'2016-02-22T21:00:00',8.56828,8.57594,8.56704,8.56824,745.5,8.57026,8.57786,8.56926,8.57006,787.72,True
'2016-02-22T22:00:00',8.56798,8.57594,8.56755,8.56814,534.3,8.56956,8.578,8.56956,8.57438,611.67,False
'2016-02-22T23:00:00',8.56824,8.56934,8.56524,8.56524,27.0,8.5746,8.57554,8.57157,8.57164,39.5,False
'2016-02-23T00:00:00',8.56434,8.56854,8.56163,8.56438,325.6,8.57068,8.57269,8.56684,8.56836,332.73,True
'2016-02-23T01:00:00',8.5646,8.57201,8.5646,8.5679,1445.35,8.56836,8.57377,8.56798,8.56966,1430.46,True
'2016-02-23T02:00:00',8.56779,8.58339,8.56754,8.58075,2067.45,8.56966,8.58472,8.56966,8.58254,2041.11,False
'2016-02-23T03:00:00',8.58095,8.58272,8.57603,8.57792,1245.36,8.58272,8.58449,8.57733,8.57924,1239.87,True
'2016-02-23T04:00:00',8.57801,8.58537,8.57726,8.58163,877.34,8.57933,8.58669,8.57858,8.58285,885.5,False
'2016-02-23T05:00:00',8.58153,8.58366,8.57567,8.58068,1534.62,8.58285,8.58498,8.57714,8.58241,1541.33,False
'2016-02-23T06:00:00',8.58067,8.58213,8.57413,8.57576,721.87,8.58253,8.58347,8.57591,8.57757,723.75,False
'2016-02-23T07:00:00',8.57585,8.57873,8.57171,8.57258,1001.62,8.57764,8.58014,8.57302,8.57429,999.0,True
'2016-02-23T08:00:00',8.57263,8.5788,8.56035,8.57354,2835.45,8.57434,8.58038,8.56176,8.57506,2819.8401,True
'2016-02-23T09:00:00',8.57374,8.58445,8.56575,8.56663,3511.0701,8.57526,8.58637,8.56775,8.56889,3436.98,False
'2016-02-23T10:00:00',8.56687,8.56781,8.53663,8.54674,3716.25,8.56912,8.57046,8.53847,8.54826,3708.4351,False
'2016-02-23T11:00:00',8.54674,8.55844,8.54574,8.55324,1741.0,8.54825,8.56066,8.54756,8.55536,1737.25,False
'2016-02-23T12:00:00',8.55314,8.55414,8.53854,8.53924,1284.99,8.55526,8.55636,8.54066,8.54146,1292.62,True
'2016-02-23T13:00:00',8.53864,8.55404,8.53774,8.55243,1150.0,8.54086,8.55734,8.53966,8.55577,1164.75,True
'2016-02-23T14:00:00',8.55253,8.55924,8.54104,8.55344,1504.86,8.55579,8.56295,8.54286,8.55695,1520.37,False
'2016-02-23T15:00:00',8.55344,8.55644,8.54254,8.54724,1660.12,8.55639,8.55813,8.54426,8.55177,1661.5,True
'2016-02-23T16:00:00',8.547,8.57664,8.54673,8.56613,2257.3101,8.55177,8.57843,8.55052,8.56772,2220.3701,False
'2016-02-23T17:00:00',8.56584,8.57384,8.55634,8.55793,1585.61,8.56756,8.57587,8.55906,8.56027,1567.87,False
'2016-02-23T18:00:00',8.55813,8.56794,8.55704,8.56244,801.0,8.56047,8.56926,8.55916,8.56426,782.0,False
'2016-02-23T19:00:00',8.56244,8.56694,8.55724,8.55934,918.69,8.56416,8.56907,8.55966,8.56126,904.37,False
'2016-02-23T20:00:00',8.55944,8.56044,8.54814,8.55154,680.75,8.56126,8.56246,8.54996,8.55336,696.12,False
'2016-02-23T21:00:00',8.55174,8.55884,8.55014,8.55854,769.36,8.55356,8.56086,8.55156,8.56056,767.57,True
'2016-02-23T22:00:00',8.55803,8.55894,8.55464,8.55741,363.64,8.56003,8.5618,8.55696,8.56119,355.95,True
'2016-02-23T23:00:00',8.55694,8.56064,8.55654,8.55796,179.86,8.56126,8.56457,8.56016,8.56391,182.3,True
'2016-02-24T00:00:00',8.55842,8.56365,8.55621,8.56209,630.69,8.5648,8.56671,8.55957,8.56511,660.57,False
'2016-02-24T01:00:00',8.56292,8.56365,8.55359,8.55625,1279.04,8.56462,8.56624,8.55548,8.55776,1255.63,False
'2016-02-24T02:00:00',8.55616,8.55861,8.54406,8.54521,1455.0601,8.55767,8.56014,8.54538,8.54653,1452.26,True
'2016-02-24T03:00:00',8.54529,8.5613,8.54413,8.56112,1093.3,8.54661,8.56262,8.54547,8.56243,1098.5,True
'2016-02-24T04:00:00',8.56145,8.56727,8.55731,8.56056,1084.79,8.56276,8.56947,8.55878,8.56187,1101.5,False
'2016-02-24T05:00:00',8.56044,8.56364,8.55741,8.55891,730.59,8.56176,8.56496,8.55872,8.56023,728.09,False
'2016-02-24T06:00:00',8.55865,8.5612,8.55523,8.5587,877.81,8.56027,8.56252,8.55655,8.56002,876.66,True
'2016-02-24T07:00:00',8.55875,8.56149,8.55104,8.55215,1264.95,8.56009,8.56337,8.55306,8.55478,1258.1899,False
'2016-02-24T08:00:00',8.55225,8.55858,8.54199,8.54359,3015.1499,8.55488,8.56046,8.54406,8.54557,2999.0701,False
'2016-02-24T09:00:00',8.5435,8.55694,8.53828,8.54496,3171.8201,8.54557,8.55857,8.54035,8.54723,3014.05,False
'2016-02-24T10:00:00',8.54506,8.54574,8.527,8.53064,3313.96,8.54731,8.54776,8.52916,8.53236,3358.2,False
'2016-02-24T11:00:00',8.53064,8.53464,8.52669,8.53254,1841.02,8.5323,8.5372,8.52877,8.53599,1802.67,True
'2016-02-24T12:00:00',8.53254,8.53504,8.51414,8.51481,1670.0,8.53592,8.53709,8.51586,8.51798,1676.95,False
'2016-02-24T13:00:00',8.51481,8.52994,8.51481,8.52944,1656.46,8.51846,8.53237,8.51736,8.5318,1623.35,True
'2016-02-24T14:00:00',8.52944,8.55144,8.5279,8.54534,2260.97,8.53181,8.55356,8.53077,8.54706,2210.1201,True
'2016-02-24T15:00:00',8.54564,8.55974,8.52663,8.55264,1931.03,8.54736,8.56136,8.52807,8.5567,1922.5699,True
'2016-02-24T16:00:00',8.55264,8.57934,8.55134,8.56564,2625.05,8.5564,8.58131,8.55376,8.56726,2648.05,True
'2016-02-24T17:00:00',8.56544,8.58124,8.55977,8.56295,1930.7,8.56696,8.58446,8.56146,8.56659,1904.12,False
'2016-02-24T18:00:00',8.56271,8.56761,8.55874,8.56464,1188.25,8.56643,8.57116,8.56016,8.56666,1175.23,True
'2016-02-24T19:00:00',8.56463,8.57023,8.55984,8.56584,996.39,8.56667,8.57186,8.56176,8.56806,1008.32,False
'2016-02-24T20:00:00',8.56574,8.56574,8.55304,8.55664,1069.77,8.56796,8.56796,8.55606,8.55966,1104.86,False
'2016-02-24T21:00:00',8.55673,8.55783,8.54934,8.55093,1433.3101,8.55966,8.56158,8.55216,8.55284,1546.11,False
'2016-02-24T22:00:00',8.55353,8.55503,8.54904,8.55493,540.66,8.55687,8.5582,8.55156,8.55819,589.01,True
'2016-02-24T23:00:00',8.55443,8.55814,8.55264,8.55674,409.99,8.55947,8.56256,8.55822,8.56222,424.37,True
'2016-02-25T00:00:00',8.55696,8.5598,8.55407,8.55564,753.74,8.56194,8.56332,8.55756,8.55916,746.35,False
'2016-02-25T01:00:00',8.55649,8.55859,8.5488,8.5511,1350.5,8.55842,8.56182,8.55091,8.55304,1357.87,True
'2016-02-25T02:00:00',8.55097,8.56607,8.55005,8.56529,1594.37,8.55291,8.56746,8.55225,8.5666,1597.73,True
'2016-02-25T03:00:00',8.56548,8.56766,8.56014,8.56327,1015.62,8.56679,8.56897,8.5616,8.56461,1014.87,False
'2016-02-25T04:00:00',8.56353,8.56608,8.56146,8.56262,628.25,8.56485,8.56776,8.56287,8.56395,624.87,True
'2016-02-25T05:00:00',8.5629,8.56993,8.56041,8.56954,769.0,8.56421,8.57129,8.56202,8.57086,765.25,True
'2016-02-25T06:00:00',8.56945,8.57231,8.566,8.57216,828.0,8.57079,8.57364,8.56732,8.57348,821.62,True
'2016-02-25T07:00:00',8.57225,8.5748,8.56769,8.5678,1109.75,8.57357,8.57612,8.56906,8.56911,1112.0,False
'2016-02-25T08:00:00',8.56771,8.57223,8.55774,8.56422,2181.6101,8.56905,8.57362,8.55983,8.56648,2145.6001,False
'2016-02-25T09:00:00',8.56444,8.56904,8.55473,8.55955,3778.8401,8.56648,8.57118,8.55646,8.5618,3694.9199,False
'2016-02-25T10:00:00',8.55977,8.56054,8.54813,8.55572,3174.5901,8.56202,8.56236,8.55026,8.55911,3279.7,True
'2016-02-25T11:00:00',8.55601,8.56224,8.55294,8.56161,2272.22,8.55938,8.56526,8.55541,8.56479,2300.74,True
'2016-02-25T12:00:00',8.56184,8.57023,8.56084,8.56914,1257.47,8.56479,8.57246,8.56386,8.57151,1267.5601,True
'2016-02-25T13:00:00',8.56914,8.58024,8.56303,8.57304,1823.48,8.57173,8.5824,8.56636,8.57579,1785.5601,False
'2016-02-25T14:00:00',8.57304,8.57436,8.54994,8.55395,2048.3601,8.57578,8.57719,8.55255,8.55759,2050.72,False
'2016-02-25T15:00:00',8.55395,8.55784,8.53673,8.55504,2760.9299,8.55699,8.55996,8.53907,8.55729,2805.3501,True
'2016-02-25T16:00:00',8.55554,8.57994,8.55554,8.57534,2328.6101,8.55756,8.58248,8.55756,8.57696,2349.2,False
'2016-02-25T17:00:00',8.57474,8.57679,8.5658,8.56641,2609.47,8.57656,8.58039,8.56839,8.56958,2570.49,True
'2016-02-25T18:00:00',8.56615,8.57974,8.56344,8.57743,1267.99,8.56959,8.58201,8.56556,8.57897,1253.86,False
'2016-02-25T19:00:00',8.57764,8.57904,8.56524,8.56544,921.24,8.57916,8.58066,8.56746,8.56786,909.99,True
'2016-02-25T20:00:00',8.56571,8.58484,8.56486,8.57774,914.12,8.56786,8.58701,8.56706,8.57986,909.12,False
'2016-02-25T21:00:00',8.57774,8.58174,8.56503,8.56544,824.73,8.57971,8.58366,8.56647,8.56686,843.22,False
'2016-02-25T22:00:00',8.56494,8.57104,8.56224,8.56264,608.9,8.56666,8.5742,8.56556,8.56596,619.89,False
'2016-02-25T23:00:00',8.56243,8.56864,8.55898,8.5606,373.0,8.56567,8.57338,8.56456,8.5662,387.25,False
'2016-02-26T00:00:00',8.56096,8.56544,8.56014,8.56494,448.5,8.56592,8.56874,8.56299,8.56733,477.0,True
'2016-02-26T01:00:00',8.5654,8.58066,8.56379,8.57796,1232.62,8.56674,8.58218,8.56575,8.57947,1234.47,True
'2016-02-26T02:00:00',8.57804,8.59168,8.57804,8.58427,1531.5,8.57947,8.59367,8.57947,8.58559,1539.99,False
'2016-02-26T03:00:00',8.58417,8.58702,8.58093,8.5856,747.0,8.58548,8.58829,8.58228,8.58694,748.5,True
'2016-02-26T04:00:00',8.58553,8.59404,8.58464,8.59277,882.5,8.58684,8.59537,8.58605,8.59465,884.0,True
'2016-02-26T05:00:00',8.59283,8.59666,8.59,8.591,639.25,8.59459,8.59805,8.59171,8.59232,632.5,False
'2016-02-26T06:00:00',8.59088,8.59606,8.58968,8.59232,1068.37,8.59219,8.59738,8.59137,8.59364,1069.0,False
'2016-02-26T07:00:00',8.59195,8.59195,8.58311,8.58468,913.12,8.59326,8.59329,8.58445,8.58604,921.97,True
'2016-02-26T08:00:00',8.58463,8.59574,8.58182,8.58968,1790.12,8.58589,8.59743,8.58313,8.59195,1778.98,False
'2016-02-26T09:00:00',8.58944,8.59404,8.55782,8.56054,2866.47,8.59169,8.59556,8.55916,8.56226,3053.0801,False
'2016-02-26T10:00:00',8.56094,8.56114,8.54745,8.55611,2203.8501,8.56276,8.56296,8.54926,8.55876,2218.6001,False
'2016-02-26T11:00:00',8.55654,8.56096,8.55114,8.55924,1570.87,8.55816,8.56276,8.55356,8.56076,1607.98,True
'2016-02-26T12:00:00',8.55894,8.56553,8.55606,8.56273,1080.24,8.56076,8.56727,8.55817,8.56477,1088.87,True
'2016-02-26T13:00:00',8.56276,8.56964,8.55923,8.55946,1039.25,8.56477,8.57116,8.56276,8.56406,1072.86,False
'2016-02-26T14:00:00',8.55946,8.55946,8.52376,8.52554,2711.21,8.56398,8.56403,8.52636,8.52819,2655.9199,False
'2016-02-26T15:00:00',8.52524,8.53134,8.51004,8.51333,2923.3601,8.52811,8.53366,8.51241,8.51696,3025.8101,False
'2016-02-26T16:00:00',8.51308,8.52164,8.4903,8.49163,3327.8999,8.51617,8.5235,8.49247,8.49327,3295.1799,False
'2016-02-26T17:00:00',8.49214,8.50144,8.47837,8.49564,2034.96,8.49342,8.50386,8.48179,8.49806,2069.8301,False
'2016-02-26T18:00:00',8.49564,8.49934,8.48604,8.49254,1342.25,8.49803,8.50117,8.48766,8.49436,1391.73,False
'2016-02-26T19:00:00',8.49274,8.49594,8.48618,8.49474,1351.86,8.49466,8.49922,8.48896,8.49819,1296.47,True
'2016-02-26T20:00:00',8.49474,8.49664,8.48613,8.49404,1801.98,8.49833,8.49877,8.48876,8.49666,1830.28,True
'2016-02-26T21:00:00',8.49363,8.50544,8.49354,8.50544,788.85,8.49627,8.50742,8.49606,8.5072,789.09,True
'2016-02-26T22:00:00',8.50503,8.50542,8.4998,8.4998,341.97,8.50687,8.50876,8.50299,8.506,383.98,False
'2016-02-28T23:00:00',8.48993,8.49404,8.48606,8.49254,254.98,8.49475,8.50035,8.49204,8.49791,303.0,True
'2016-02-29T00:00:00',8.48535,8.49564,8.48001,8.49384,782.5,8.49158,8.49965,8.48632,8.49596,790.74,True
'2016-02-29T01:00:00',8.4942,8.50036,8.48659,8.49321,2213.5,8.49595,8.50301,8.48839,8.49563,2232.74,True
'2016-02-29T02:00:00',8.49321,8.5009,8.49243,8.49813,1636.49,8.49555,8.50276,8.49422,8.49964,1635.24,True
'2016-02-29T03:00:00',8.49783,8.50245,8.49572,8.49735,1210.48,8.49934,8.50396,8.49726,8.49887,1215.5,False
'2016-02-29T04:00:00',8.49728,8.49766,8.49335,8.49464,744.74,8.49879,8.49961,8.49489,8.49615,747.12,True
'2016-02-29T05:00:00',8.49456,8.50495,8.4915,8.50184,871.0,8.49607,8.50736,8.49301,8.50336,873.0,True
'2016-02-29T06:00:00',8.50198,8.50877,8.49943,8.50877,1545.12,8.50349,8.51029,8.50119,8.51029,1542.0,True
'2016-02-29T07:00:00',8.50887,8.51226,8.50632,8.50958,1220.71,8.51041,8.51385,8.50783,8.51129,1223.85,True
'2016-02-29T08:00:00',8.50974,8.51994,8.50725,8.51837,2049.53,8.51144,8.52199,8.50857,8.52026,2041.04,True
'2016-02-29T09:00:00',8.5185,8.52244,8.48624,8.48794,3458.73,8.52026,8.52456,8.48846,8.48946,3489.9199,False
'2016-02-29T10:00:00',8.48804,8.49133,8.47974,8.48225,2531.1101,8.48983,8.49287,8.48151,8.4849,2594.8701,False
'2016-02-29T11:00:00',8.48231,8.48231,8.46898,8.47494,2758.47,8.48496,8.48561,8.47166,8.47806,2727.8601,False
'2016-02-29T12:00:00',8.47463,8.47463,8.45654,8.46174,1841.96,8.47787,8.47787,8.45886,8.46375,1858.36,False
'2016-02-29T13:00:00',8.46174,8.46804,8.46081,8.46544,904.25,8.46326,8.47006,8.46266,8.46696,891.25,True
'2016-02-29T14:00:00',8.46574,8.47014,8.45684,8.46141,1274.0,8.46726,8.47176,8.45876,8.46447,1282.74,True
'2016-02-29T15:00:00',8.46141,8.47163,8.45228,8.46494,2320.98,8.46459,8.47431,8.45416,8.47058,2306.0,False
'2016-02-29T16:00:00',8.46494,8.46904,8.44493,8.44663,2393.3601,8.47026,8.47358,8.44696,8.44787,2407.71,False
'2016-02-29T17:00:00',8.44683,8.45694,8.44454,8.45034,1865.29,8.44833,8.45846,8.44692,8.45356,1815.62,False
'2016-02-29T18:00:00',8.45034,8.45634,8.44545,8.45473,767.36,8.45319,8.45866,8.44807,8.45707,792.25,True
'2016-02-29T19:00:00',8.45474,8.46544,8.45054,8.45834,862.25,8.45706,8.46686,8.45276,8.45976,858.37,True
'2016-02-29T20:00:00',8.45844,8.46534,8.45354,8.46203,996.75,8.45986,8.46726,8.45532,8.46417,1028.75,True
'2016-02-29T21:00:00',8.46244,8.47123,8.45764,8.46114,853.0,8.46456,8.47337,8.45926,8.46279,853.75,False
'2016-02-29T22:00:00',8.46124,8.46284,8.45433,8.45481,464.58,8.46296,8.46493,8.45736,8.45799,488.11,True
'2016-02-29T23:00:00',8.45419,8.46544,8.45405,8.46275,454.87,8.46046,8.46931,8.45926,8.46607,432.25,True
'2016-03-01T00:00:00',8.46281,8.4672,8.46153,8.46223,668.74,8.46607,8.47093,8.46459,8.46607,699.25,False
'2016-03-01T01:00:00',8.46201,8.46398,8.45244,8.45456,1296.75,8.46584,8.46685,8.45415,8.45774,1306.12,False
'2016-03-01T02:00:00',8.45466,8.46288,8.45247,8.45991,2214.0,8.45784,8.46486,8.45419,8.46123,2205.3701,True
'2016-03-01T03:00:00',8.45999,8.46406,8.4586,8.46013,1149.5,8.46131,8.46537,8.45991,8.46145,1152.0,False
'2016-03-01T04:00:00',8.4603,8.46156,8.45661,8.4574,1140.75,8.46162,8.46286,8.45792,8.45871,1152.25,False
'2016-03-01T05:00:00',8.45748,8.46151,8.45256,8.45729,961.6,8.4588,8.46284,8.45387,8.4586,959.75,False
'2016-03-01T06:00:00',8.45727,8.46074,8.45572,8.45959,1221.49,8.45859,8.4624,8.45702,8.46092,1226.0,True
'2016-03-01T07:00:00',8.45996,8.46445,8.45578,8.45643,1374.61,8.46128,8.46588,8.45726,8.45774,1366.25,False
'2016-03-01T08:00:00',8.45628,8.45884,8.44323,8.45143,3459.71,8.4576,8.46078,8.44498,8.45327,3476.9399,True
'2016-03-01T09:00:00',8.45143,8.46064,8.43861,8.45037,4116.2002,8.45324,8.46281,8.44066,8.45301,4118.7998,False
'2016-03-01T10:00:00',8.4503,8.46003,8.43828,8.44157,2347.3501,8.45294,8.46166,8.44016,8.44382,2349.75,False
'2016-03-01T11:00:00',8.44166,8.45494,8.43994,8.44994,1933.85,8.44391,8.457,8.44206,8.45196,2016.71,True
'2016-03-01T12:00:00',8.44984,8.45533,8.43721,8.45263,1230.5,8.45186,8.4568,8.43957,8.45597,1261.29,True
'2016-03-01T13:00:00',8.45264,8.45634,8.44783,8.45624,860.74,8.45596,8.45866,8.45066,8.45846,861.37,True
'2016-03-01T14:00:00',8.45623,8.46173,8.45061,8.4572,1386.71,8.45847,8.46394,8.45236,8.45956,1356.75,False
'2016-03-01T15:00:00',8.45721,8.45721,8.43464,8.43723,1936.72,8.45956,8.45956,8.43776,8.44208,1910.99,False
'2016-03-01T16:00:00',8.43598,8.45181,8.42218,8.43921,3168.8501,8.44006,8.45555,8.42507,8.44224,3134.3101,False
'2016-03-01T17:00:00',8.43895,8.44041,8.41846,8.42834,2390.1001,8.4418,8.44336,8.42236,8.43046,2351.47,False
'2016-03-01T18:00:00',8.42834,8.43654,8.41903,8.43584,1397.34,8.4303,8.44009,8.42077,8.43946,1382.75,True
'2016-03-01T19:00:00',8.43584,8.44743,8.43553,8.44644,887.5,8.43939,8.44887,8.43747,8.44816,905.0,True
'2016-03-01T20:00:00',8.44633,8.44744,8.44134,8.44224,845.25,8.44777,8.44896,8.44316,8.44366,863.87,True
'2016-03-01T21:00:00',8.44224,8.44834,8.43861,8.44454,676.0,8.44346,8.45006,8.44036,8.44636,697.36,True
'2016-03-01T22:00:00',8.44454,8.45104,8.44113,8.44403,500.6,8.44599,8.45377,8.44386,8.44737,578.48,False
'2016-03-01T23:00:00',8.44294,8.44498,8.43926,8.44349,229.5,8.44806,8.45026,8.44466,8.44816,214.25,True
'2016-03-02T00:00:00',8.4437,8.4521,8.4437,8.4518,331.25,8.44768,8.45513,8.4473,8.45496,332.99,True
'2016-03-02T01:00:00',8.45204,8.45623,8.44957,8.45406,1621.5,8.455,8.45838,8.45183,8.45553,1629.62,False
'2016-03-02T02:00:00',8.45418,8.45593,8.44744,8.44786,1600.46,8.45565,8.45727,8.44876,8.44918,1584.0,False
'2016-03-02T03:00:00',8.44767,8.44988,8.4442,8.44581,1190.87,8.44898,8.45136,8.44552,8.44713,1184.5,False
'2016-03-02T04:00:00',8.44597,8.44759,8.44265,8.44273,924.12,8.44729,8.44891,8.44396,8.44405,921.75,False
'2016-03-02T05:00:00',8.44283,8.44351,8.43876,8.44228,1095.0,8.44414,8.44478,8.44008,8.44362,1087.24,True
'2016-03-02T06:00:00',8.44237,8.44734,8.4412,8.44484,710.25,8.44368,8.44865,8.44254,8.446,707.25,True
'2016-03-02T07:00:00',8.44484,8.44944,8.43543,8.4357,1401.87,8.44596,8.45073,8.43692,8.43703,1397.75,False
'2016-03-02T08:00:00',8.43554,8.44754,8.43332,8.44284,1979.87,8.43685,8.44976,8.43485,8.44461,1978.36,True
'2016-03-02T09:00:00',8.44264,8.45401,8.43954,8.44587,2547.8401,8.44416,8.45596,8.44136,8.44814,2832.6699,False
'2016-03-02T10:00:00',8.446,8.45374,8.43909,8.45114,2264.98,8.44825,8.45536,8.44134,8.45284,2432.54,False
'2016-03-02T11:00:00',8.45074,8.45153,8.43765,8.43907,1288.95,8.4527,8.45331,8.43996,8.44126,1275.62,False
'2016-03-02T12:00:00',8.43907,8.44494,8.43224,8.43564,1374.11,8.44137,8.44776,8.43416,8.43879,1339.24,False
'2016-03-02T13:00:00',8.43561,8.44154,8.43254,8.43934,1038.95,8.43879,8.4436,8.43518,8.44256,1040.5,True
'2016-03-02T14:00:00',8.43934,8.44424,8.42517,8.42904,2113.49,8.44239,8.44599,8.42816,8.43186,2132.99,False
'2016-03-02T15:00:00',8.42909,8.43644,8.41963,8.42421,3151.02,8.43186,8.43879,8.42166,8.42799,2325.1001,False
'2016-03-02T16:00:00',8.42421,8.43038,8.41593,8.41804,2077.3501,8.42796,8.43383,8.41846,8.41926,2085.25,False
'2016-03-02T17:00:00',8.41833,8.43074,8.41604,8.43034,1637.87,8.41957,8.43266,8.41776,8.43176,1634.75,True
'2016-03-02T18:00:00',8.43063,8.43604,8.42601,8.43483,1028.49,8.43226,8.43866,8.42846,8.43657,1031.99,True
'2016-03-02T19:00:00',8.43474,8.44884,8.43248,8.44761,868.77,8.43646,8.45123,8.43416,8.45007,877.34,True
'2016-03-02T20:00:00',8.44761,8.45094,8.44393,8.44464,945.75,8.45026,8.45236,8.44576,8.44646,947.25,False
'2016-03-02T21:00:00',8.44464,8.44794,8.44283,8.44391,665.23,8.44666,8.45001,8.44426,8.44567,672.31,True
'2016-03-02T22:00:00',8.44391,8.44854,8.44223,8.44624,603.45,8.44557,8.45056,8.44446,8.44866,607.66,True
'2016-03-02T23:00:00',8.4448,8.44981,8.44329,8.44664,211.0,8.45108,8.45569,8.44947,8.4528,211.75,False
'2016-03-03T00:00:00',8.4458,8.44757,8.44344,8.44691,326.5,8.45207,8.45363,8.44691,8.45062,326.75,True
'2016-03-03T01:00:00',8.44756,8.45108,8.4434,8.44897,1448.25,8.44987,8.4534,8.44584,8.45068,1446.25,True
'2016-03-03T02:00:00',8.44908,8.45339,8.44542,8.45134,1446.0,8.45078,8.45564,8.44827,8.45267,1441.0,False
'2016-03-03T03:00:00',8.45144,8.45362,8.44304,8.44761,1535.0,8.45277,8.45494,8.4446,8.44935,1541.0,False
'2016-03-03T04:00:00',8.44774,8.44906,8.4395,8.4403,1238.75,8.44949,8.45048,8.44139,8.44192,1246.75,False
'2016-03-03T05:00:00',8.4404,8.44384,8.43867,8.44171,1001.5,8.44201,8.44656,8.4412,8.44303,995.75,False
'2016-03-03T06:00:00',8.44154,8.44198,8.43719,8.44187,1078.5,8.44287,8.44356,8.43877,8.44319,1080.5,True
'2016-03-03T07:00:00',8.44183,8.44566,8.43997,8.44197,1184.5,8.44315,8.44715,8.4416,8.44328,1185.5,True
'2016-03-03T08:00:00',8.44229,8.44967,8.44127,8.44967,1762.84,8.44363,8.45191,8.44287,8.45187,1800.1,True
'2016-03-03T09:00:00',8.44963,8.4571,8.44249,8.4565,3180.5,8.45185,8.45935,8.44457,8.45859,3021.47,True
'2016-03-03T10:00:00',8.45674,8.45742,8.44584,8.44805,2150.6001,8.45899,8.45967,8.44736,8.4503,2191.21,True
'2016-03-03T11:00:00',8.44828,8.46024,8.44828,8.45724,1669.8101,8.45055,8.46268,8.45006,8.45976,1715.85,True
'2016-03-03T12:00:00',8.45683,8.46404,8.45322,8.46024,1059.62,8.45937,8.46617,8.45586,8.46176,1028.97,True
'2016-03-03T13:00:00',8.46034,8.48024,8.45522,8.47894,1544.3,8.46186,8.48216,8.45776,8.48106,1561.72,True
'2016-03-03T14:00:00',8.47934,8.48164,8.46661,8.47834,2622.1101,8.48126,8.48382,8.47067,8.4807,2737.8501,True
'2016-03-03T15:00:00',8.47834,8.49354,8.46843,8.49153,2819.5601,8.48063,8.49646,8.47007,8.49646,3677.24,True
'2016-03-03T16:00:00',8.49129,8.50343,8.48373,8.49684,3164.74,8.49646,8.50602,8.48646,8.49826,3200.48,True
'2016-03-03T17:00:00',8.49644,8.52614,8.49274,8.50594,2797.22,8.49786,8.52896,8.49496,8.50776,2886.3301,False
'2016-03-03T18:00:00',8.50614,8.51084,8.49584,8.50514,1382.62,8.50796,8.51216,8.49726,8.50666,1411.86,True
'2016-03-03T19:00:00',8.50573,8.52194,8.50464,8.52144,1062.75,8.50705,8.52366,8.50596,8.52326,1070.75,False
'2016-03-03T20:00:00',8.52107,8.52144,8.50834,8.51224,990.87,8.52286,8.52336,8.50996,8.51379,994.0,False
'2016-03-03T21:00:00',8.51264,8.51884,8.51121,8.51594,925.37,8.51379,8.52174,8.51266,8.51812,979.73,False
'2016-03-03T22:00:00',8.51474,8.51713,8.50825,8.5096,455.07,8.51656,8.51953,8.5118,8.51298,471.6,False
'2016-03-03T23:00:00',8.51064,8.51184,8.50203,8.50424,561.99,8.51313,8.51539,8.50507,8.50726,585.0,False
'2016-03-04T00:00:00',8.50434,8.50754,8.50115,8.50203,438.37,8.50776,8.511,8.50356,8.50599,442.49,True
'2016-03-04T01:00:00',8.50248,8.50904,8.50023,8.50744,1070.99,8.50526,8.51155,8.50235,8.5091,1073.75,True
'2016-03-04T02:00:00',8.50747,8.51137,8.50103,8.50414,1454.36,8.50918,8.51324,8.50235,8.50546,1449.25,False
'2016-03-04T03:00:00',8.50407,8.50622,8.49634,8.49661,828.5,8.50538,8.50754,8.49765,8.49793,828.87,False
'2016-03-04T04:00:00',8.49682,8.5047,8.49516,8.50114,905.0,8.49814,8.50602,8.49648,8.50256,907.0,False
'2016-03-04T05:00:00',8.50119,8.50334,8.49884,8.50283,676.23,8.50265,8.50545,8.50035,8.50454,674.5,True
'2016-03-04T06:00:00',8.50275,8.50951,8.50063,8.50823,799.25,8.50446,8.51083,8.50197,8.5104,798.25,True
'2016-03-04T07:00:00',8.5085,8.51132,8.5034,8.50378,824.25,8.51012,8.51306,8.50472,8.50511,824.25,False
'2016-03-04T08:00:00',8.50388,8.50924,8.50187,8.50693,1308.75,8.5052,8.51107,8.50319,8.50869,1307.87,False
'2016-03-04T09:00:00',8.50693,8.50804,8.48833,8.49587,2174.49,8.50847,8.50996,8.48986,8.49812,2577.8,True
'2016-03-04T10:00:00',8.49593,8.52347,8.49568,8.51421,2553.47,8.4982,8.52626,8.49795,8.51576,2585.2,True
'2016-03-04T11:00:00',8.51421,8.53284,8.51419,8.52974,1659.0,8.51586,8.53456,8.51586,8.53126,1643.37,True
'2016-03-04T12:00:00',8.53004,8.53324,8.52468,8.53034,1168.11,8.53156,8.53656,8.52746,8.53226,1142.62,False
'2016-03-04T13:00:00',8.53034,8.53264,8.51743,8.52103,925.87,8.53256,8.53467,8.52036,8.52267,934.74,False
'2016-03-04T14:00:00',8.52113,8.52914,8.46583,8.52621,4070.73,8.52277,8.5336,8.46862,8.52957,4249.73,True
'2016-03-04T15:00:00',8.52615,8.56924,8.50854,8.55864,5229.8398,8.52957,8.57198,8.51102,8.56136,5211.0698,True
'2016-03-04T16:00:00',8.55863,8.57284,8.52934,8.54404,3751.72,8.56097,8.57559,8.53299,8.54536,3757.3,False
'2016-03-04T17:00:00',8.54424,8.56184,8.53888,8.54794,2279.72,8.54546,8.56436,8.54036,8.55046,2245.6201,False
'2016-03-04T18:00:00',8.54794,8.54864,8.53083,8.53624,1251.25,8.55043,8.55078,8.53359,8.53936,1317.48,False
'2016-03-04T19:00:00',8.53664,8.54184,8.53014,8.53334,1219.5,8.53946,8.5444,8.53176,8.53486,1175.7,False
'2016-03-04T20:00:00',8.53294,8.53814,8.52963,8.53644,1101.5,8.53476,8.54046,8.53127,8.53886,1085.49,True
'2016-03-04T21:00:00',8.53634,8.54024,8.53242,8.53964,915.48,8.53866,8.54323,8.53536,8.54186,896.49,True
'2016-03-04T22:00:00',8.54114,8.54662,8.53761,8.54181,550.49,8.54302,8.55099,8.54139,8.5462,529.62,False
'2016-03-06T23:00:00',8.53257,8.53384,8.53257,8.53364,12.25,8.53825,8.53826,8.53746,8.53806,12.75,True
'2016-03-07T00:00:00',8.53251,8.53701,8.52801,8.53072,593.87,8.53744,8.54166,8.53323,8.53378,594.75,False
'2016-03-07T01:00:00',8.5314,8.53797,8.52988,8.53784,1360.87,8.53327,8.53948,8.53207,8.53915,1358.25,True
'2016-03-07T02:00:00',8.53793,8.53931,8.52781,8.53016,1325.12,8.53925,8.54062,8.52925,8.53147,1328.12,False
'2016-03-07T03:00:00',8.52999,8.5363,8.52922,8.53124,908.6,8.5313,8.53776,8.53063,8.53364,915.75,False
'2016-03-07T04:00:00',8.53144,8.53618,8.53093,8.5315,841.24,8.53364,8.53773,8.53269,8.53302,844.0,False
'2016-03-07T05:00:00',8.53138,8.53299,8.53031,8.53248,377.5,8.53272,8.53535,8.53265,8.53442,376.75,True
'2016-03-07T06:00:00',8.53256,8.53597,8.531,8.53532,214.62,8.53435,8.53729,8.53331,8.53665,215.25,True
'2016-03-07T07:00:00',8.53512,8.53781,8.53424,8.53543,446.61,8.53643,8.53912,8.53581,8.5377,451.5,True
'2016-03-07T08:00:00',8.53518,8.5381,8.51668,8.52104,2134.49,8.53743,8.53942,8.51887,8.5231,2134.48,False
'2016-03-07T09:00:00',8.52084,8.52474,8.50104,8.50414,3924.3,8.52296,8.52684,8.5027,8.50611,4390.77,False
'2016-03-07T10:00:00',8.50377,8.51473,8.50324,8.50904,2264.47,8.50602,8.51686,8.50511,8.51136,2301.97,False
'2016-03-07T11:00:00',8.50873,8.51304,8.50585,8.50924,1110.83,8.51129,8.51526,8.50826,8.51076,1114.49,False
'2016-03-07T12:00:00',8.50944,8.51104,8.49764,8.50614,1191.6,8.51096,8.51286,8.50036,8.50851,1215.0,True
'2016-03-07T13:00:00',8.50614,8.52204,8.50284,8.50433,1287.86,8.50822,8.52426,8.50466,8.50597,1569.14,False
'2016-03-07T14:00:00',8.50423,8.51714,8.50333,8.51244,1314.62,8.50567,8.51873,8.50517,8.51446,1330.75,False
'2016-03-07T15:00:00',8.51224,8.51224,8.50265,8.50344,1316.25,8.51426,8.51436,8.50476,8.50606,1348.1,True
'2016-03-07T16:00:00',8.50404,8.53134,8.50092,8.5286,1962.5,8.50586,8.53306,8.50316,8.53165,1970.5,True
'2016-03-07T17:00:00',8.52833,8.54874,8.5209,8.54252,1742.46,8.53164,8.55219,8.52377,8.54497,1735.59,True
'2016-03-07T18:00:00',8.54252,8.56094,8.54252,8.55771,1382.62,8.54507,8.56347,8.54507,8.56046,1390.97,True
'2016-03-07T19:00:00',8.55801,8.56174,8.54364,8.54498,934.36,8.56046,8.56436,8.54652,8.54796,850.87,False
'2016-03-07T20:00:00',8.54522,8.55354,8.54296,8.55204,771.37,8.54796,8.55596,8.54526,8.55526,788.35,False
'2016-03-07T21:00:00',8.55234,8.55284,8.54643,8.54944,557.62,8.55546,8.55546,8.54887,8.55156,561.36,True
'2016-03-07T22:00:00',8.54974,8.55324,8.54633,8.54944,351.69,8.55186,8.55496,8.54806,8.55236,346.73,False
'2016-03-07T23:00:00',8.54913,8.55134,8.54658,8.55001,132.58,8.55527,8.55715,8.55216,8.55505,149.52,True
'2016-03-08T00:00:00',8.5503,8.55321,8.5472,8.5502,635.29,8.55484,8.55759,8.55208,8.554,628.29,True
'2016-03-08T01:00:00',8.55021,8.55814,8.54973,8.55612,1048.36,8.55355,8.56,8.55283,8.55743,1029.37,True
'2016-03-08T02:00:00',8.5562,8.56118,8.55035,8.55669,1988.8101,8.55752,8.56264,8.55213,8.55897,1984.9,True
'2016-03-08T03:00:00',8.55701,8.56638,8.55701,8.56334,1539.79,8.55942,8.56791,8.55892,8.56442,1533.96,False
'2016-03-08T04:00:00',8.56308,8.56386,8.55684,8.55715,1018.92,8.56442,8.56517,8.55833,8.55849,1014.74,False
'2016-03-08T05:00:00',8.55711,8.55972,8.55434,8.55502,755.52,8.55843,8.56106,8.55566,8.55634,757.67,True
'2016-03-08T06:00:00',8.55512,8.56164,8.55387,8.55641,971.79,8.55643,8.56346,8.5553,8.55775,971.87,False
'2016-03-08T07:00:00',8.55632,8.56137,8.55484,8.55892,907.46,8.55766,8.56268,8.55646,8.56065,907.4,True
'2016-03-08T08:00:00',8.55899,8.57404,8.558,8.56975,2423.5901,8.56069,8.57596,8.55927,8.572,2434.23,True
'2016-03-08T09:00:00',8.56968,8.57734,8.55496,8.56414,2642.0701,8.57193,8.57926,8.55676,8.56596,2684.1001,False
'2016-03-08T10:00:00',8.56424,8.57264,8.5507,8.5511,2076.5901,8.56606,8.57467,8.55314,8.55511,2079.73,False
'2016-03-08T11:00:00',8.55217,8.56494,8.54714,8.55349,1537.98,8.55496,8.56696,8.54966,8.55678,1484.52,False
'2016-03-08T12:00:00',8.55326,8.55504,8.54234,8.55364,1142.79,8.55655,8.55686,8.54536,8.55546,1162.63,True
'2016-03-08T13:00:00',8.55324,8.56394,8.54824,8.55414,2736.1499,8.55506,8.56549,8.54987,8.55596,1495.03,True
'2016-03-08T14:00:00',8.55414,8.57134,8.55364,8.56581,1634.39,8.55592,8.57326,8.55552,8.57008,1632.74,True
'2016-03-08T15:00:00',8.56642,8.58454,8.56364,8.57464,2069.72,8.57008,8.5876,8.56586,8.57696,2060.55,True
'2016-03-08T16:00:00',8.57434,8.58864,8.56454,8.58864,1977.46,8.57666,8.58986,8.56652,8.58986,2016.75,False
'2016-03-08T17:00:00',8.58834,8.58834,8.56253,8.56434,1644.89,8.58956,8.58957,8.56406,8.56636,1667.77,False
'2016-03-08T18:00:00',8.56454,8.57044,8.55224,8.55561,1275.45,8.56656,8.57186,8.55446,8.55816,1269.8101,False
'2016-03-08T19:00:00',8.55562,8.55574,8.53654,8.53957,1289.73,8.55816,8.55826,8.53877,8.54186,1292.45,False
'2016-03-08T20:00:00',8.53957,8.54904,8.53578,8.54263,1018.18,8.54187,8.55046,8.53826,8.54417,1037.14,True
'2016-03-08T21:00:00',8.54254,8.54894,8.54073,8.54414,831.58,8.54396,8.55106,8.54216,8.54616,825.62,True
'2016-03-08T22:00:00',8.54404,8.55066,8.54334,8.55003,415.12,8.54576,8.5546,8.54506,8.55459,433.26,True
'2016-03-08T23:00:00',8.54874,8.55037,8.54536,8.54553,190.25,8.55494,8.55554,8.55086,8.5511,195.5,False
'2016-03-09T00:00:00',8.54579,8.54668,8.53573,8.54095,727.37,8.55074,8.55074,8.53948,8.54529,750.0,False
'2016-03-09T01:00:00',8.54136,8.54727,8.53614,8.53949,1294.37,8.54485,8.5486,8.53823,8.5408,1301.75,False
'2016-03-09T02:00:00',8.53955,8.54045,8.52307,8.5288,1721.25,8.54089,8.5419,8.52441,8.53027,1716.11,False
'2016-03-09T03:00:00',8.52871,8.53002,8.52222,8.52452,1020.0,8.53018,8.53136,8.52354,8.52583,1017.36,False
'2016-03-09T04:00:00',8.5246,8.52677,8.51999,8.52121,916.12,8.52591,8.52809,8.52091,8.52213,916.0,False
'2016-03-09T05:00:00',8.52128,8.52383,8.51681,8.52165,817.25,8.52221,8.525,8.51825,8.52257,817.0,True
'2016-03-09T06:00:00',8.52158,8.52438,8.51954,8.52347,777.75,8.5225,8.52531,8.52048,8.5244,777.5,True
'2016-03-09T07:00:00',8.52342,8.5285,8.52044,8.52532,1121.75,8.52437,8.52943,8.52141,8.52625,1122.5,True
'2016-03-09T08:00:00',8.52524,8.53364,8.52124,8.53044,2500.8201,8.52617,8.53546,8.52217,8.53217,2475.3301,False
'2016-03-09T09:00:00',8.53046,8.53054,8.5109,8.52204,3719.0901,8.53217,8.53217,8.51296,8.52373,4224.6802,False
'2016-03-09T10:00:00',8.52204,8.52414,8.5147,8.51804,2555.95,8.52364,8.5265,8.51666,8.51978,2437.97,False
'2016-03-09T11:00:00',8.51782,8.52217,8.50634,8.51303,1982.74,8.51936,8.52416,8.50807,8.51457,1920.49,False
'2016-03-09T12:00:00',8.51254,8.52004,8.50958,8.52004,1221.0,8.51436,8.5217,8.51147,8.52156,1242.62,True
'2016-03-09T13:00:00',8.51954,8.52594,8.51574,8.51824,1133.75,8.52106,8.52787,8.51766,8.52016,1168.47,False
'2016-03-09T14:00:00',8.51794,8.52504,8.50104,8.50294,1340.12,8.51986,8.52711,8.50296,8.50526,1354.83,False
'2016-03-09T15:00:00',8.50314,8.51544,8.49938,8.51434,1690.0699,8.50556,8.51716,8.50166,8.51606,1668.62,True
'2016-03-09T16:00:00',8.51484,8.55554,8.51004,8.54635,2502.4199,8.51636,8.55788,8.51187,8.54817,2751.8101,True
'2016-03-09T17:00:00',8.54635,8.56164,8.54371,8.55681,2732.4099,8.54816,8.56539,8.54673,8.55916,2790.3601,True
'2016-03-09T18:00:00',8.55658,8.56804,8.55493,8.56334,1164.11,8.55916,8.56956,8.55707,8.56476,1166.0,False
'2016-03-09T19:00:00',8.56304,8.56544,8.55213,8.55624,939.5,8.56446,8.56687,8.55357,8.55766,961.49,False
'2016-03-09T20:00:00',8.55614,8.55714,8.54074,8.54324,905.75,8.55756,8.55857,8.54216,8.54476,898.5,False
'2016-03-09T21:00:00',8.54273,8.54784,8.53923,8.54363,829.0,8.54427,8.54936,8.54076,8.54557,814.1,False
'2016-03-09T22:00:00',8.54384,8.54634,8.54094,8.54101,289.24,8.54586,8.54847,8.54426,8.54439,292.85,False
'2016-03-09T23:00:00',8.54103,8.54464,8.53644,8.53644,320.23,8.54453,8.54936,8.54196,8.54213,324.25,False
'2016-03-10T00:00:00',8.53673,8.53974,8.52834,8.52963,673.49,8.54234,8.54536,8.53147,8.53317,683.62,False
'2016-03-10T01:00:00',8.52982,8.53529,8.52499,8.52642,1257.5,8.53285,8.53715,8.52665,8.52789,1259.12,False
'2016-03-10T02:00:00',8.52656,8.52914,8.51665,8.52506,2082.75,8.52803,8.53162,8.51791,8.52598,2074.6101,False
'2016-03-10T03:00:00',8.52528,8.52888,8.52262,8.52773,1420.75,8.5262,8.52996,8.52382,8.52866,1425.62,True
'2016-03-10T04:00:00',8.52763,8.52947,8.51721,8.51814,1116.25,8.52855,8.53097,8.51813,8.51945,1116.49,False
'2016-03-10T05:00:00',8.51839,8.52335,8.51766,8.5229,968.25,8.51932,8.52487,8.5186,8.52421,968.25,True
'2016-03-10T06:00:00',8.5226,8.52675,8.52189,8.52675,792.87,8.52431,8.52809,8.52323,8.52809,797.0,True
'2016-03-10T07:00:00',8.5265,8.52744,8.52024,8.52041,1079.75,8.52784,8.52876,8.52156,8.52173,1081.87,False
'2016-03-10T08:00:00',8.5208,8.52238,8.51184,8.51574,1963.47,8.52212,8.52369,8.5137,8.51726,1999.1,True
'2016-03-10T09:00:00',8.51574,8.52314,8.51024,8.51255,2939.46,8.51722,8.52495,8.51207,8.51437,3020.25,False
'2016-03-10T10:00:00',8.51253,8.51784,8.50993,8.51534,2296.6101,8.5143,8.51923,8.51146,8.51686,2336.97,True
'2016-03-10T11:00:00',8.51544,8.52904,8.51389,8.52214,1777.99,8.51696,8.53162,8.51526,8.52546,1755.49,False
'2016-03-10T12:00:00',8.52224,8.52335,8.51114,8.51904,1132.6,8.52556,8.52666,8.51347,8.52116,1184.11,True
'2016-03-10T13:00:00',8.51884,8.53103,8.4182,8.42023,4980.0,8.52096,8.5355,8.42027,8.42207,4790.5601,False
'2016-03-10T14:00:00',8.42023,8.51374,8.40152,8.47674,8164.4102,8.42237,8.51807,8.40445,8.48186,8352.2803,True
'2016-03-10T15:00:00',8.47721,8.62919,8.46923,8.57204,10418.6396,8.48076,8.63237,8.47299,8.57486,10485.1797,True
'2016-03-10T16:00:00',8.57235,8.66434,8.57194,8.65364,7803.3501,8.57486,8.66746,8.57416,8.65576,7792.21,True
'2016-03-10T17:00:00',8.65334,8.68973,8.64614,8.66344,5678.52,8.65526,8.6932,8.64836,8.66626,5468.3599,True
'2016-03-10T18:00:00',8.66394,8.70637,8.65484,8.6882,3076.96,8.6668,8.70907,8.65726,8.69292,3074.6101,False
'2016-03-10T19:00:00',8.68821,8.69713,8.68443,8.69314,1748.58,8.69315,8.69986,8.68686,8.69606,1767.21,True
'2016-03-10T20:00:00',8.69344,8.70499,8.69003,8.69253,1753.36,8.69616,8.70807,8.69227,8.69406,1785.48,False
'2016-03-10T21:00:00',8.69294,8.69294,8.67464,8.67794,1112.75,8.69486,8.69526,8.67696,8.68026,1096.12,False
'2016-03-10T22:00:00',8.67674,8.68253,8.6758,8.67654,544.36,8.67889,8.68427,8.67826,8.67976,562.86,False
'2016-03-10T23:00:00',8.67497,8.6782,8.67479,8.67479,31.5,8.68003,8.6845,8.68003,8.68111,33.0,True
'2016-03-11T00:00:00',8.67732,8.67981,8.66964,8.67532,684.0,8.68359,8.6836,8.67518,8.67938,675.75,True
'2016-03-11T01:00:00',8.67553,8.69015,8.67406,8.68303,2375.24,8.67875,8.69187,8.67585,8.68436,2364.8701,True
'2016-03-11T02:00:00',8.68342,8.701,8.68021,8.68267,2379.5,8.68436,8.70417,8.68155,8.68398,2369.3701,False
'2016-03-11T03:00:00',8.68274,8.68307,8.67436,8.67593,1248.37,8.68406,8.68473,8.6761,8.67765,1253.75,False
'2016-03-11T04:00:00',8.67579,8.67876,8.66713,8.66815,1537.5,8.67751,8.68013,8.66838,8.66907,1537.75,False
'2016-03-11T05:00:00',8.66794,8.67386,8.66525,8.66865,1317.87,8.66886,8.67478,8.6662,8.66957,1317.0,True
'2016-03-11T06:00:00',8.66855,8.67587,8.66705,8.67534,865.5,8.66947,8.67681,8.66822,8.67627,865.87,True
'2016-03-11T07:00:00',8.67524,8.67974,8.66288,8.66394,1511.5,8.67616,8.68067,8.66382,8.6658,1514.25,True
'2016-03-11T08:00:00',8.66381,8.68,8.64313,8.6506,5026.6099,8.6657,8.68092,8.64471,8.65246,5020.9902,False
'2016-03-11T09:00:00',8.65079,8.65807,8.61738,8.62396,5433.02,8.65266,8.65996,8.61906,8.62546,5478.9102,False
'2016-03-11T10:00:00',8.62377,8.64864,8.62174,8.62208,3976.3501,8.62546,8.65032,8.62336,8.62386,3917.8401,False
'2016-03-11T11:00:00',8.62225,8.62346,8.60054,8.60134,3242.97,8.62386,8.62532,8.60318,8.60439,3265.0801,False
'2016-03-11T12:00:00',8.60134,8.61884,8.59894,8.61784,1894.72,8.6044,8.62131,8.60128,8.61976,2000.3199,True
'2016-03-11T13:00:00',8.61758,8.62904,8.60614,8.61234,1485.95,8.61956,8.63156,8.60777,8.61426,1477.97,True
'2016-03-11T14:00:00',8.61254,8.63404,8.60373,8.63251,2854.3899,8.61446,8.6371,8.60597,8.63486,2961.3,True
'2016-03-11T15:00:00',8.6324,8.64807,8.62528,8.64674,3329.04,8.63486,8.65066,8.62766,8.64898,3460.3799,True
'2016-03-11T16:00:00',8.64644,8.66804,8.64194,8.65744,3224.05,8.64867,8.6701,8.64409,8.65926,3225.96,True
'2016-03-11T17:00:00',8.65748,8.68343,8.65304,8.67094,2485.1101,8.65926,8.68522,8.65486,8.67346,2491.8401,False
'2016-03-11T18:00:00',8.67144,8.67294,8.64354,8.6544,1490.22,8.67376,8.67477,8.64526,8.65758,1451.62,False
'2016-03-11T19:00:00',8.65448,8.66154,8.65394,8.65774,955.23,8.65758,8.66377,8.65586,8.65976,998.09,False
'2016-03-11T20:00:00',8.65788,8.66083,8.65328,8.65663,812.22,8.65976,8.66297,8.65536,8.65847,821.87,False
'2016-03-11T21:00:00',8.65668,8.65856,8.64953,8.65164,700.09,8.65847,8.66046,8.65127,8.65376,686.2,False
'2016-03-11T22:00:00',8.65143,8.65364,8.64613,8.64681,495.94,8.65347,8.65599,8.64896,8.65256,484.05,False
'2016-03-13T22:00:00',8.63982,8.63982,8.63974,8.63974,1.5,8.64556,8.64556,8.64556,8.64556,1.0,True
'2016-03-13T23:00:00',8.65108,8.66623,8.65101,8.66082,137.75,8.65716,8.67196,8.65716,8.66715,119.75,True
'2016-03-14T00:00:00',8.66097,8.6672,8.65859,8.66221,260.25,8.6673,8.67359,8.66496,8.6665,246.5,False
'2016-03-14T01:00:00',8.66223,8.66223,8.65177,8.65367,2180.8701,8.666,8.66615,8.65384,8.65499,2186.3701,False
'2016-03-14T02:00:00',8.65378,8.65991,8.65084,8.65505,1671.0,8.65509,8.66123,8.6523,8.65636,1657.72,False
'2016-03-14T03:00:00',8.65517,8.65987,8.6541,8.65936,1309.37,8.65649,8.66116,8.65602,8.66028,1319.58,True
'2016-03-14T04:00:00',8.65948,8.66095,8.65686,8.65927,350.75,8.6604,8.66206,8.65859,8.66024,349.25,True
'2016-03-14T05:00:00',8.65904,8.66177,8.65721,8.65991,463.75,8.66026,8.66269,8.65845,8.66083,464.25,True
'2016-03-14T06:00:00',8.66001,8.66423,8.65588,8.65661,734.25,8.66093,8.66515,8.657,8.65802,731.0,False
'2016-03-14T07:00:00',8.65707,8.66323,8.65244,8.65272,926.49,8.65802,8.66473,8.65351,8.65424,929.62,False
'2016-03-14T08:00:00',8.65278,8.65992,8.63895,8.64418,2657.98,8.65418,8.66083,8.64056,8.64586,2702.6101,False
'2016-03-14T09:00:00',8.64411,8.64412,8.62139,8.62394,3225.7,8.64586,8.64586,8.62296,8.62551,3267.25,False
'2016-03-14T10:00:00',8.62394,8.63984,8.62144,8.6301,2556.46,8.6255,8.64116,8.62296,8.63274,2564.8601,False
'2016-03-14T11:00:00',8.63002,8.63206,8.61434,8.62093,1577.5,8.63267,8.63394,8.61596,8.62237,1584.61,False
'2016-03-14T12:00:00',8.62068,8.62434,8.60864,8.61603,1285.0,8.62237,8.62582,8.61016,8.61717,1279.0,True
'2016-03-14T13:00:00',8.61583,8.63713,8.61494,8.63003,1587.0,8.61697,8.63872,8.61636,8.63137,1583.75,False
'2016-03-14T14:00:00',8.63004,8.63264,8.61084,8.61933,1856.0,8.63136,8.63406,8.61226,8.62097,1765.25,False
'2016-03-14T15:00:00',8.61894,8.62843,8.60654,8.61214,2041.75,8.62086,8.62967,8.60806,8.61372,1863.25,False
'2016-03-14T16:00:00',8.61214,8.61874,8.60508,8.61564,1324.5,8.61376,8.62006,8.60716,8.61716,1306.87,True
'2016-03-14T17:00:00',8.61584,8.62884,8.61204,8.61234,1587.75,8.61726,8.63036,8.61346,8.61356,1574.5,False
'2016-03-14T18:00:00',8.61224,8.61774,8.59919,8.60064,1113.75,8.61346,8.61916,8.60106,8.60206,1110.25,False
'2016-03-14T19:00:00',8.60073,8.60743,8.59494,8.60654,1033.0,8.60217,8.60887,8.59666,8.60836,1041.25,True
'2016-03-14T20:00:00',8.60677,8.61174,8.60664,8.61024,666.5,8.60836,8.61316,8.60836,8.61146,668.0,True
'2016-03-14T21:00:00',8.61044,8.61663,8.60964,8.61261,626.61,8.61176,8.61957,8.61156,8.61706,606.5,False
'2016-03-14T22:00:00',8.61231,8.6127,8.60938,8.61077,280.5,8.61823,8.61861,8.61511,8.6164,245.12,True
'2016-03-14T23:00:00',8.61221,8.61719,8.61093,8.61296,510.0,8.61586,8.62107,8.61466,8.61687,483.25,False
'2016-03-15T00:00:00',8.61296,8.61381,8.61008,8.61054,513.75,8.61686,8.617,8.61315,8.61363,511.5,False
'2016-03-15T01:00:00',8.61139,8.61231,8.60757,8.61223,708.75,8.61319,8.61421,8.6092,8.61354,711.49,True
'2016-03-15T02:00:00',8.61223,8.62223,8.61122,8.62212,1346.75,8.61356,8.62357,8.613,8.62344,1348.36,True
'2016-03-15T03:00:00',8.62221,8.62688,8.62038,8.62221,1111.22,8.62355,8.62839,8.62172,8.62447,1121.37,False
'2016-03-15T04:00:00',8.62204,8.62497,8.61533,8.62245,2098.75,8.62471,8.6261,8.61688,8.62337,2101.5,False
'2016-03-15T05:00:00',8.62208,8.62369,8.61947,8.61964,1400.0,8.623,8.62461,8.62056,8.62056,1399.49,False
'2016-03-15T06:00:00',8.61973,8.62057,8.61124,8.61867,1167.25,8.62066,8.62175,8.61314,8.6196,1170.87,False
'2016-03-15T07:00:00',8.6185,8.61936,8.61529,8.61877,937.12,8.61943,8.62053,8.61622,8.61971,938.75,True
'2016-03-15T08:00:00',8.61867,8.62837,8.60116,8.62494,3271.5901,8.61959,8.62996,8.60208,8.62651,3287.49,True
'2016-03-15T09:00:00',8.62494,8.62884,8.61783,8.62127,2469.99,8.62656,8.63041,8.61917,8.62296,2530.1101,False
'2016-03-15T10:00:00',8.62124,8.62434,8.59054,8.59203,2733.23,8.62296,8.62621,8.59236,8.5939,2877.0801,False
'2016-03-15T11:00:00',8.59215,8.60583,8.59188,8.60123,1732.73,8.59401,8.60797,8.59377,8.60327,1713.37,True
'2016-03-15T12:00:00',8.60098,8.61094,8.60093,8.60983,893.74,8.60297,8.61326,8.60266,8.61137,899.37,True
'2016-03-15T13:00:00',8.61004,8.63134,8.60534,8.62424,1609.87,8.61156,8.63381,8.60716,8.62546,1617.61,False
'2016-03-15T14:00:00',8.62444,8.62744,8.60704,8.6121,1677.25,8.62596,8.62926,8.60846,8.61676,1690.75,False
'2016-03-15T15:00:00',8.61246,8.62313,8.59824,8.60344,1433.25,8.61665,8.62507,8.60088,8.60596,1473.49,True
'2016-03-15T16:00:00',8.60363,8.62494,8.60298,8.62234,1452.12,8.60617,8.62667,8.60566,8.62376,1429.48,False
'2016-03-15T17:00:00',8.62193,8.62394,8.60621,8.61104,1139.75,8.62337,8.62516,8.60816,8.61246,1135.37,True
'2016-03-15T18:00:00',8.61114,8.62723,8.61114,8.62163,952.25,8.61256,8.62863,8.61256,8.62357,946.12,False
'2016-03-15T19:00:00',8.62147,8.62573,8.61334,8.61924,865.87,8.62336,8.62727,8.61506,8.62066,838.5,False
'2016-03-15T20:00:00',8.61944,8.62344,8.61584,8.618,700.75,8.62086,8.62486,8.61696,8.6218,697.0,True
'2016-03-15T21:00:00',8.618,8.62364,8.61693,8.61973,279.5,8.62169,8.62556,8.61887,8.62177,278.37,False
'2016-03-15T22:00:00',8.61872,8.61889,8.61521,8.61766,226.25,8.62365,8.62417,8.62049,8.62096,233.0,True
'2016-03-15T23:00:00',8.61704,8.62191,8.61619,8.61864,459.36,8.62084,8.62479,8.61936,8.62176,441.37,False
'2016-03-16T00:00:00',8.61864,8.62057,8.61676,8.61801,405.11,8.62175,8.62346,8.61976,8.62103,404.25,True
'2016-03-16T01:00:00',8.61872,8.62265,8.61363,8.61877,822.87,8.62088,8.62426,8.61543,8.61969,822.75,False
'2016-03-16T02:00:00',8.61873,8.61999,8.61053,8.61716,1442.36,8.61964,8.62176,8.61167,8.61828,1446.24,True
'2016-03-16T03:00:00',8.61707,8.62147,8.61493,8.61493,654.98,8.61819,8.62261,8.61592,8.61592,667.5,False
'2016-03-16T04:00:00',8.6148,8.61526,8.60978,8.61481,338.87,8.61592,8.61646,8.6107,8.61574,341.75,True
'2016-03-16T05:00:00',8.61483,8.61536,8.61174,8.61416,219.75,8.61617,8.61715,8.61293,8.61558,218.75,False
'2016-03-16T06:00:00',8.61422,8.61465,8.61008,8.61164,226.75,8.61556,8.61606,8.61101,8.61256,228.5,True
'2016-03-16T07:00:00',8.61144,8.61559,8.6042,8.60839,614.0,8.61241,8.61653,8.60515,8.60932,614.25,False
'2016-03-16T08:00:00',8.6083,8.61229,8.60273,8.60504,2565.99,8.60925,8.61322,8.60366,8.60632,2679.8701,False
'2016-03-16T09:00:00',8.60504,8.60523,8.59455,8.60344,2742.29,8.60636,8.60663,8.59657,8.60489,2774.0,True
'2016-03-16T10:00:00',8.60344,8.60924,8.60264,8.60924,2000.61,8.605,8.61056,8.60434,8.61056,2042.22,True
'2016-03-16T11:00:00',8.60904,8.61224,8.60133,8.60454,1338.61,8.61036,8.61372,8.60376,8.60686,1365.37,False
'2016-03-16T12:00:00',8.60454,8.60903,8.59893,8.60774,1006.36,8.60681,8.61072,8.60017,8.60926,957.0,True
'2016-03-16T13:00:00',8.60794,8.61463,8.59514,8.60344,1725.47,8.60942,8.61667,8.59666,8.60476,1685.74,False
'2016-03-16T14:00:00',8.60334,8.61244,8.58264,8.58714,2061.3701,8.60466,8.61426,8.58376,8.58846,2019.5,False
'2016-03-16T15:00:00',8.58734,8.59574,8.58553,8.58974,1255.5,8.58866,8.59717,8.58706,8.59106,1254.97,True
'2016-03-16T16:00:00',8.58973,8.59924,8.58474,8.59584,1450.5,8.59087,8.60056,8.58596,8.59686,1636.62,True
'2016-03-16T17:00:00',8.59574,8.60594,8.58673,8.60044,1569.0,8.59676,8.60746,8.58846,8.60196,1550.5,True
'2016-03-16T18:00:00',8.60064,8.60934,8.59404,8.60254,1265.12,8.60196,8.61187,8.59567,8.60876,1263.37,True
'2016-03-16T19:00:00',8.61284,8.70984,8.61284,8.68624,5563.3501,8.61866,8.71227,8.61866,8.68876,5566.7402,True
'2016-03-16T20:00:00',8.68638,8.72164,8.6831,8.71274,2948.21,8.68876,8.72489,8.68536,8.71426,3015.3501,False
'2016-03-16T21:00:00',8.71274,8.71684,8.70465,8.70621,1191.97,8.71414,8.71886,8.70726,8.70946,1138.6,False
'2016-03-16T22:00:00',8.70873,8.70873,8.69471,8.69707,577.36,8.71506,8.71506,8.69936,8.70144,574.99,False
'2016-03-16T23:00:00',8.69789,8.7023,8.69455,8.70005,661.48,8.70223,8.70711,8.69828,8.70485,666.49,True
'2016-03-17T00:00:00',8.70005,8.70441,8.69845,8.70128,1007.75,8.70463,8.70819,8.70213,8.7043,1005.25,True
'2016-03-17T01:00:00',8.70114,8.70669,8.69241,8.69538,2113.75,8.70414,8.70776,8.69399,8.69706,2110.75,False
'2016-03-17T02:00:00',8.69545,8.70333,8.69302,8.69869,2510.25,8.69715,8.70422,8.69396,8.69941,2517.6201,True
'2016-03-17T03:00:00',8.69889,8.70849,8.69872,8.70584,1384.25,8.69962,8.70924,8.69945,8.70657,1385.25,True
'2016-03-17T04:00:00',8.70606,8.71278,8.70167,8.70695,1165.0,8.70679,8.71452,8.7024,8.70768,1164.75,False
'2016-03-17T05:00:00',8.70684,8.7095,8.70256,8.70484,1613.75,8.70756,8.71022,8.70349,8.70557,1613.37,True
'2016-03-17T06:00:00',8.70477,8.71141,8.70394,8.7043,1794.75,8.7055,8.71214,8.70467,8.70505,1794.0,True
'2016-03-17T07:00:00',8.70446,8.71621,8.70435,8.71495,1680.5,8.70519,8.71694,8.70507,8.71567,1680.75,True
'2016-03-17T08:00:00',8.71485,8.73457,8.71336,8.73457,4706.46,8.71558,8.73625,8.71417,8.73625,4779.8599,True
'2016-03-17T09:00:00',8.73465,8.76134,8.73034,8.75644,5430.5801,8.73633,8.76287,8.73169,8.75776,5476.9502,True
'2016-03-17T10:00:00',8.75624,8.76698,8.74625,8.76209,3975.8701,8.75766,8.76887,8.74776,8.76493,3991.8301,True
'2016-03-17T11:00:00',8.76198,8.79884,8.76198,8.78333,3689.2,8.7648,8.80016,8.7648,8.78497,3635.1101,False
'2016-03-17T12:00:00',8.78364,8.78624,8.76927,8.78504,1323.75,8.78526,8.78816,8.77106,8.78666,1335.62,True
'2016-03-17T13:00:00',8.78484,8.78794,8.74764,8.76594,3659.25,8.78656,8.79016,8.74986,8.76766,3750.9299,False
'2016-03-17T14:00:00',8.76604,8.78663,8.76453,8.78663,2232.0,8.76766,8.78975,8.76617,8.78973,2236.25,True
'2016-03-17T15:00:00',8.78663,8.79454,8.76434,8.77658,2338.23,8.78937,8.79693,8.76616,8.77856,2355.1201,False
'2016-03-17T16:00:00',8.77654,8.77814,8.75734,8.77654,1892.0,8.77856,8.77996,8.75926,8.77766,1879.75,True
'2016-03-17T17:00:00',8.77674,8.78773,8.77484,8.78183,2272.3501,8.77776,8.78927,8.77666,8.78347,2011.49,False
'2016-03-17T18:00:00',8.78224,8.78334,8.77384,8.77693,1138.0,8.78366,8.78466,8.77546,8.77817,1165.25,False
'2016-03-17T19:00:00',8.77664,8.78094,8.77164,8.77733,882.0,8.77786,8.78206,8.77276,8.77917,908.75,False
'2016-03-17T20:00:00',8.77754,8.77863,8.77234,8.77664,562.75,8.77936,8.78036,8.77416,8.77846,581.87,False
'2016-03-17T21:00:00',8.77648,8.77784,8.77173,8.77594,419.96,8.77816,8.7802,8.77376,8.77916,426.0,False
'2016-03-17T22:00:00',8.77323,8.77618,8.7693,8.77255,177.75,8.77898,8.78191,8.77462,8.77886,187.75,False
'2016-03-17T23:00:00',8.77183,8.77529,8.77109,8.77342,568.0,8.77775,8.78106,8.77643,8.77862,570.0,True
'2016-03-18T00:00:00',8.77401,8.77723,8.77214,8.77544,450.99,8.77931,8.78199,8.77456,8.77839,444.37,False
'2016-03-18T01:00:00',8.77524,8.77645,8.76878,8.77614,2259.3701,8.77816,8.77855,8.77005,8.77745,2243.8401,True
'2016-03-18T02:00:00',8.77607,8.7912,8.77514,8.78335,3102.45,8.77738,8.79266,8.7764,8.78512,3134.1101,False
'2016-03-18T03:00:00',8.78352,8.78682,8.77604,8.77912,2020.98,8.78526,8.78867,8.77784,8.78083,2064.74,False
'2016-03-18T04:00:00',8.77883,8.78073,8.77553,8.77858,1321.6,8.78051,8.78226,8.77724,8.78027,1321.97,False
'2016-03-18T05:00:00',8.77858,8.77959,8.77244,8.77278,1230.25,8.78007,8.78127,8.77406,8.77446,1229.23,False
'2016-03-18T06:00:00',8.77258,8.77725,8.76904,8.77163,1406.24,8.77429,8.77896,8.77071,8.77375,1408.86,False
'2016-03-18T07:00:00',8.77171,8.77456,8.7575,8.76057,2051.1001,8.77382,8.77639,8.75896,8.76216,2044.58,False
'2016-03-18T08:00:00',8.76055,8.76424,8.7449,8.75064,2820.71,8.76216,8.76583,8.74626,8.75276,2806.3401,True
'2016-03-18T09:00:00',8.75064,8.76574,8.73414,8.73634,2745.8601,8.75264,8.76782,8.73576,8.73786,2823.47,False
'2016-03-18T10:00:00',8.73644,8.75144,8.73024,8.74314,1959.75,8.73776,8.753,8.73176,8.74476,1932.46,False
'2016-03-18T11:00:00',8.74294,8.74753,8.73624,8.73914,1417.8,8.74456,8.74906,8.73831,8.74116,1463.86,True
'2016-03-18T12:00:00',8.73914,8.75194,8.73883,8.74474,1025.87,8.74112,8.75497,8.74047,8.74656,1062.74,True
'2016-03-18T13:00:00',8.74484,8.75964,8.74414,8.74844,1061.0,8.74636,8.76146,8.74596,8.74976,1065.25,True
'2016-03-18T14:00:00',8.74834,8.76254,8.74404,8.75474,1607.62,8.74946,8.76436,8.74536,8.75973,1664.48,True
'2016-03-18T15:00:00',8.75499,8.76834,8.74653,8.75924,1803.49,8.7601,8.77049,8.74806,8.76116,1899.23,False
'2016-03-18T16:00:00',8.75973,8.76024,8.74836,8.75454,1310.77,8.76167,8.76197,8.75146,8.75566,1303.1,False
'2016-03-18T17:00:00',8.75474,8.75514,8.73785,8.74114,1277.75,8.75586,8.75667,8.73936,8.74256,1287.5,False
'2016-03-18T18:00:00',8.74104,8.74444,8.73524,8.74334,852.75,8.74286,8.74587,8.73736,8.74486,843.75,True
'2016-03-18T19:00:00',8.74354,8.74654,8.73514,8.73824,867.25,8.74506,8.74839,8.73716,8.74016,851.75,False
'2016-03-18T20:00:00',8.73813,8.74534,8.73247,8.74483,655.48,8.73987,8.74696,8.73456,8.74677,671.5,True
'2016-03-18T21:00:00',8.74453,8.74733,8.73801,8.73863,593.75,8.74647,8.75319,8.74402,8.74479,596.11,False
'2016-03-20T22:00:00',8.73863,8.73863,8.73863,8.73863,0.0,8.74479,8.74479,8.74479,8.74479,0.0,True
'2016-03-20T23:00:00',8.73662,8.74539,8.73662,8.73981,268.25,8.74281,8.75155,8.74281,8.74524,268.75,False
'2016-03-21T00:00:00',8.73957,8.74381,8.73581,8.74091,321.25,8.74502,8.74894,8.74124,8.7452,322.0,True
'2016-03-21T01:00:00',8.74201,8.74987,8.74015,8.74456,1535.0,8.74446,8.75262,8.74238,8.7467,1525.99,False
'2016-03-21T02:00:00',8.74486,8.74905,8.74283,8.74853,1888.48,8.74699,8.75105,8.74454,8.75105,1820.0601,True
'2016-03-21T03:00:00',8.74846,8.74997,8.74573,8.7473,945.85,8.75098,8.75191,8.74744,8.74901,971.1,False
'2016-03-21T04:00:00',8.7473,8.74734,8.73983,8.74039,784.12,8.74896,8.74906,8.74115,8.74171,788.98,False
'2016-03-21T05:00:00',8.74047,8.74441,8.73669,8.73781,523.74,8.74176,8.74574,8.738,8.73913,517.11,False
'2016-03-21T06:00:00',8.73798,8.74099,8.73524,8.73781,660.11,8.7393,8.74246,8.73703,8.73912,645.48,False
'2016-03-21T07:00:00',8.738,8.73933,8.72948,8.73478,698.25,8.73934,8.74065,8.73053,8.73572,699.75,False
'2016-03-21T08:00:00',8.73497,8.73827,8.72004,8.7229,2512.75,8.73589,8.73969,8.72186,8.72436,2557.6001,False
'2016-03-21T09:00:00',8.72301,8.72901,8.71204,8.72234,2838.97,8.72436,8.73037,8.71378,8.72416,2828.73,True
'2016-03-21T10:00:00',8.72224,8.73666,8.714,8.72927,2850.46,8.72413,8.73936,8.71586,8.7313,2902.71,True
'2016-03-21T11:00:00',8.72954,8.74784,8.72744,8.74704,1405.86,8.7313,8.74995,8.72936,8.74899,1460.08,True
'2016-03-21T12:00:00',8.74704,8.74854,8.73894,8.74054,891.5,8.74932,8.74996,8.74066,8.74266,903.37,False
'2016-03-21T13:00:00',8.74064,8.74508,8.7313,8.73393,1609.21,8.74296,8.74726,8.73396,8.73587,1642.4301,False
'2016-03-21T14:00:00',8.73374,8.74434,8.72927,8.73024,1397.75,8.73566,8.74576,8.73086,8.73466,1406.5,False
'2016-03-21T15:00:00',8.73134,8.73788,8.72114,8.72784,1722.36,8.73524,8.73997,8.72336,8.73016,1691.09,False
'2016-03-21T16:00:00',8.72823,8.73414,8.71964,8.72963,1369.37,8.73057,8.73595,8.72136,8.73107,1361.62,False
'2016-03-21T17:00:00',8.72974,8.73004,8.7134,8.71594,1548.36,8.73116,8.73233,8.7166,8.71899,1522.99,False
'2016-03-21T18:00:00',8.71593,8.72194,8.70924,8.72064,1332.11,8.71899,8.72392,8.71246,8.72253,1389.71,True
'2016-03-21T19:00:00',8.72064,8.72644,8.71963,8.72254,586.0,8.72259,8.72816,8.72137,8.72456,583.75,False
'2016-03-21T20:00:00',8.72284,8.72404,8.71334,8.71613,520.25,8.72486,8.72586,8.71606,8.71827,508.25,False
'2016-03-21T21:00:00',8.71644,8.71914,8.71262,8.71341,469.74,8.71856,8.72199,8.71536,8.71606,469.5,False
'2016-03-21T22:00:00',8.71224,8.71325,8.71064,8.71214,595.7,8.71845,8.71878,8.71446,8.7158,616.62,True
'2016-03-21T23:00:00',8.71478,8.71593,8.71035,8.71285,270.0,8.71696,8.71914,8.71354,8.71605,267.24,False
'2016-03-22T00:00:00',8.71281,8.71441,8.70781,8.70925,333.5,8.71589,8.71747,8.71067,8.71262,333.5,True
'2016-03-22T01:00:00',8.71026,8.7156,8.70568,8.71198,1530.0,8.71216,8.71692,8.70741,8.7133,1532.5,True
'2016-03-22T02:00:00',8.71204,8.71965,8.71189,8.71369,1183.25,8.71335,8.72104,8.71321,8.71501,1183.25,True
'2016-03-22T03:00:00',8.7136,8.72076,8.71145,8.72054,760.5,8.71494,8.72209,8.71277,8.72191,759.5,True
'2016-03-22T04:00:00',8.72068,8.72998,8.71912,8.7298,934.86,8.72197,8.7313,8.72046,8.73113,925.73,True
'2016-03-22T05:00:00',8.72972,8.73001,8.72124,8.72302,808.1,8.73105,8.73132,8.72241,8.72433,814.61,True
'2016-03-22T06:00:00',8.72287,8.73032,8.71957,8.72577,909.37,8.7243,8.73218,8.72092,8.72725,910.36,False
'2016-03-22T07:00:00',8.72556,8.73033,8.72443,8.7258,792.36,8.72737,8.73196,8.72639,8.72767,794.11,False
'2016-03-22T08:00:00',8.72564,8.72564,8.71193,8.7146,2363.24,8.72696,8.72696,8.71357,8.71725,2358.74,False
'2016-03-22T09:00:00',8.71452,8.71915,8.67459,8.68419,6455.7798,8.71717,8.72141,8.67616,8.68588,6471.4702,False
'2016-03-22T10:00:00',8.68425,8.6948,8.67874,8.68834,4767.9399,8.68597,8.69606,8.67999,8.69223,4781.0898,True
'2016-03-22T11:00:00',8.68769,8.70014,8.68058,8.69269,3242.5701,8.69158,8.70186,8.68205,8.69437,3237.5901,False
'2016-03-22T12:00:00',8.69276,8.69934,8.68677,8.69873,1769.74,8.69437,8.70086,8.68827,8.70027,1702.48,True
'2016-03-22T13:00:00',8.69874,8.70904,8.69774,8.70156,2098.6201,8.70027,8.71026,8.69896,8.70366,2182.6101,True
'2016-03-22T14:00:00',8.70169,8.70944,8.68554,8.70287,3305.98,8.70379,8.71066,8.68706,8.70497,3324.99,True
'2016-03-22T15:00:00',8.70249,8.71351,8.69583,8.70831,2567.99,8.70459,8.71527,8.69746,8.70997,2521.3601,False
'2016-03-22T16:00:00',8.70841,8.71224,8.70193,8.70384,1675.12,8.70997,8.71357,8.70356,8.70536,1738.48,False
'2016-03-22T17:00:00',8.70414,8.70414,8.68674,8.69094,1073.25,8.70566,8.70566,8.68816,8.69276,1070.75,False
'2016-03-22T18:00:00',8.69104,8.70094,8.68754,8.69933,1091.75,8.69316,8.70246,8.68926,8.70087,1071.75,False
'2016-03-22T19:00:00',8.69924,8.70004,8.68823,8.69734,837.25,8.70076,8.70156,8.68967,8.69916,862.0,False
'2016-03-22T20:00:00',8.69714,8.69934,8.69274,8.69563,715.25,8.69896,8.70067,8.69406,8.69677,740.75,True
'2016-03-22T21:00:00',8.69584,8.70254,8.69473,8.69483,438.75,8.69696,8.70425,8.69676,8.69767,462.75,False
'2016-03-22T22:00:00',8.69624,8.69654,8.68894,8.69253,375.87,8.69936,8.70107,8.6942,8.69646,369.74,False
'2016-03-22T23:00:00',8.69434,8.69645,8.6935,8.69554,464.25,8.69746,8.69955,8.69616,8.69776,452.5,True
'2016-03-23T00:00:00',8.69534,8.70114,8.69534,8.69923,276.25,8.69757,8.70297,8.69757,8.70107,272.5,False
'2016-03-23T01:00:00',8.69925,8.69925,8.69027,8.69488,835.25,8.70096,8.70096,8.6916,8.6962,835.25,False
'2016-03-23T02:00:00',8.69474,8.69919,8.69336,8.69586,1039.0,8.69606,8.70055,8.69468,8.69718,1043.25,False
'2016-03-23T03:00:00',8.69577,8.69868,8.69445,8.69796,510.49,8.69709,8.7002,8.69579,8.69926,507.25,False
'2016-03-23T04:00:00',8.69758,8.69833,8.69355,8.69424,254.5,8.69926,8.69965,8.69499,8.69556,254.25,False
'2016-03-23T05:00:00',8.69414,8.69415,8.68904,8.69019,343.25,8.69546,8.69577,8.69035,8.69151,342.5,False
'2016-03-23T06:00:00',8.69014,8.69415,8.68941,8.6896,399.61,8.69216,8.69576,8.6908,8.69092,403.49,False
'2016-03-23T07:00:00',8.68979,8.69257,8.68109,8.68128,609.25,8.69111,8.69389,8.68202,8.68222,607.37,False
'2016-03-23T08:00:00',8.68111,8.68468,8.67037,8.68003,2446.0,8.68205,8.68563,8.67245,8.68167,2438.8701,True
'2016-03-23T09:00:00',8.67997,8.68574,8.67445,8.67524,2354.22,8.68146,8.68726,8.67596,8.67646,2486.8701,False
'2016-03-23T10:00:00',8.67514,8.68064,8.67208,8.67713,1878.2,8.67696,8.68236,8.67376,8.67837,1869.48,True
'2016-03-23T11:00:00',8.67724,8.68404,8.66909,8.67981,1430.75,8.67846,8.68626,8.67036,8.68206,1487.99,False
'2016-03-23T12:00:00',8.67964,8.68274,8.67404,8.67864,915.75,8.68206,8.68448,8.67527,8.68046,875.12,False
'2016-03-23T13:00:00',8.67833,8.68134,8.65854,8.66064,1338.75,8.68017,8.68306,8.65976,8.66176,1365.25,True
'2016-03-23T14:00:00',8.66094,8.68154,8.65574,8.67092,2058.75,8.66206,8.68296,8.65736,8.67436,2043.0,False
'2016-03-23T15:00:00',8.67092,8.67604,8.66223,8.67154,1903.12,8.67456,8.67955,8.66437,8.67266,1920.24,False
'2016-03-23T16:00:00',8.67174,8.67474,8.66424,8.66474,1206.5,8.67306,8.67727,8.66546,8.66586,1217.75,False
'2016-03-23T17:00:00',8.66444,8.66494,8.65314,8.66123,1175.99,8.66556,8.66746,8.65556,8.66307,1182.75,True
'2016-03-23T18:00:00',8.66144,8.67294,8.66064,8.67264,813.5,8.66346,8.67446,8.66246,8.67436,811.99,True
'2016-03-23T19:00:00',8.67264,8.67434,8.66994,8.67094,607.25,8.67421,8.67607,8.67116,8.67206,601.5,False
'2016-03-23T20:00:00',8.67084,8.67233,8.66684,8.66724,509.5,8.67196,8.67356,8.66837,8.66866,512.25,False
'2016-03-23T21:00:00',8.66714,8.67154,8.66384,8.66841,333.75,8.66836,8.67382,8.66526,8.6725,311.5,False
'2016-03-23T22:00:00',8.66648,8.67064,8.66344,8.66726,428.75,8.67032,8.67481,8.66762,8.67234,455.61,True
'2016-03-23T23:00:00',8.66961,8.67206,8.66885,8.66962,248.22,8.67322,8.67549,8.6723,8.67308,250.75,False
'2016-03-24T00:00:00',8.66964,8.67014,8.66654,8.66773,418.5,8.67308,8.67332,8.66926,8.67077,435.6,True
'2016-03-24T01:00:00',8.6682,8.67901,8.66608,8.6736,1052.25,8.66992,8.68078,8.66827,8.6754,1051.99,False
'2016-03-24T02:00:00',8.67367,8.67381,8.66153,8.66623,1992.75,8.67547,8.67561,8.66326,8.66754,1992.99,False
'2016-03-24T03:00:00',8.66632,8.66991,8.66244,8.66648,967.11,8.66763,8.67122,8.66376,8.6678,966.75,True
'2016-03-24T04:00:00',8.6661,8.67274,8.66517,8.67141,636.75,8.66744,8.67405,8.66648,8.67273,640.5,False
'2016-03-24T05:00:00',8.67147,8.67178,8.66402,8.66802,463.75,8.67278,8.67309,8.66538,8.66934,463.12,False
'2016-03-24T06:00:00',8.66801,8.66959,8.66414,8.66921,926.49,8.66935,8.6711,8.66617,8.67053,929.37,True
'2016-03-24T07:00:00',8.66904,8.6723,8.66254,8.66291,769.0,8.67032,8.67361,8.66386,8.66422,770.87,False
'2016-03-24T08:00:00',8.663,8.66415,8.64921,8.65813,2872.6101,8.66432,8.66507,8.65126,8.65937,2900.47,True
'2016-03-24T09:00:00',8.65814,8.67154,8.64874,8.66289,3405.5801,8.65936,8.67296,8.64996,8.66437,3440.21,False
'2016-03-24T10:00:00',8.66298,8.66904,8.65967,8.66643,2468.8401,8.66446,8.67026,8.66101,8.66865,2452.47,True
'2016-03-24T11:00:00',8.66643,8.68082,8.66224,8.66674,2488.47,8.6686,8.68287,8.66366,8.66826,2522.1001,False
'2016-03-24T12:00:00',8.66674,8.67144,8.64694,8.65263,1587.75,8.66815,8.67295,8.64926,8.65459,1626.8199,False
'2016-03-24T13:00:00',8.65263,8.66794,8.65024,8.66144,1662.86,8.65476,8.66946,8.65207,8.66266,1699.74,False
'2016-03-24T14:00:00',8.66114,8.66394,8.65284,8.66093,1475.5,8.66256,8.66516,8.65456,8.66227,1493.24,True
'2016-03-24T15:00:00',8.66114,8.66734,8.6545,8.66234,1867.5,8.66226,8.66918,8.65606,8.66366,1841.5,True
'2016-03-24T16:00:00',8.66253,8.67184,8.65846,8.66204,1373.12,8.66387,8.67336,8.65977,8.66316,1396.0,False
'2016-03-24T17:00:00',8.66174,8.67184,8.66114,8.66853,1014.5,8.66286,8.67316,8.66226,8.66967,1030.75,True
'2016-03-24T18:00:00',8.66874,8.67924,8.66444,8.67884,769.5,8.67006,8.68066,8.66616,8.68026,781.5,False
'2016-03-24T19:00:00',8.67904,8.67904,8.67034,8.67193,591.12,8.68036,8.68056,8.67196,8.67357,618.5,False
'2016-03-24T20:00:00',8.67178,8.67513,8.66864,8.67164,461.75,8.67336,8.67676,8.67016,8.67306,461.25,False
'2016-03-24T21:00:00',8.67174,8.67424,8.66781,8.66844,340.5,8.67316,8.67586,8.67087,8.67146,365.5,True
'2016-03-24T22:00:00',8.66834,8.67394,8.66744,8.66974,313.25,8.67263,8.67726,8.67099,8.67606,354.86,False
'2016-03-24T23:00:00',8.67063,8.67154,8.66814,8.67004,100.62,8.67547,8.67596,8.67349,8.67506,107.75,False
'2016-03-25T00:00:00',8.67004,8.67174,8.65373,8.66024,246.49,8.67506,8.67517,8.65733,8.66586,259.0,False
'2016-03-25T01:00:00',8.65968,8.66485,8.65753,8.65863,241.87,8.66496,8.66906,8.6615,8.66477,228.49,True
'2016-03-25T02:00:00',8.66424,8.66594,8.65317,8.65524,102.5,8.66826,8.67087,8.65862,8.65991,107.0,False
'2016-03-25T03:00:00',8.65514,8.66002,8.65403,8.65714,168.74,8.6597,8.66407,8.65895,8.66081,168.25,False
'2016-03-25T04:00:00',8.65592,8.65944,8.65465,8.6576,205.49,8.66148,8.66256,8.6585,8.6616,200.49,False
'2016-03-25T05:00:00',8.65744,8.65884,8.65583,8.65664,97.25,8.66176,8.66257,8.66005,8.66125,98.62,True
'2016-03-25T06:00:00',8.65583,8.66382,8.65583,8.66234,350.24,8.66157,8.66756,8.65998,8.66595,349.87,True
'2016-03-25T07:00:00',8.66257,8.6647,8.66013,8.66461,298.48,8.66557,8.66743,8.66314,8.66633,305.74,True
'2016-03-25T08:00:00',8.66383,8.66478,8.65801,8.65838,379.0,8.66697,8.66757,8.65998,8.66056,382.0,False
'2016-03-25T09:00:00',8.65833,8.66207,8.65234,8.66044,321.5,8.66056,8.66473,8.65487,8.66402,314.25,True
'2016-03-25T10:00:00',8.66008,8.66291,8.65853,8.66054,224.5,8.66402,8.66517,8.66136,8.66456,213.0,True
'2016-03-25T11:00:00',8.66038,8.66728,8.66038,8.66663,254.25,8.66472,8.67242,8.66386,8.67022,264.75,False
'2016-03-25T12:00:00',8.66654,8.66694,8.66187,8.66234,196.25,8.66976,8.67026,8.66446,8.66496,196.75,False
'2016-03-25T13:00:00',8.66244,8.66384,8.65658,8.66002,173.75,8.66496,8.66786,8.65986,8.66296,170.0,True
'2016-03-25T14:00:00',8.66002,8.66484,8.65636,8.66387,206.75,8.66316,8.67054,8.66036,8.66954,190.98,False
'2016-03-25T15:00:00',8.66425,8.66425,8.65883,8.6607,113.0,8.66976,8.66976,8.66517,8.66547,96.12,False
'2016-03-25T16:00:00',8.65914,8.66072,8.65633,8.65874,148.75,8.66526,8.66576,8.66126,8.66326,145.62,False
'2016-03-25T17:00:00',8.65853,8.65874,8.65684,8.65684,44.25,8.66307,8.664,8.66186,8.66206,37.25,True
'2016-03-25T18:00:00',8.65864,8.66054,8.65864,8.66043,35.0,8.66416,8.66656,8.66416,8.66647,34.0,True
'2016-03-25T19:00:00',8.66044,8.66124,8.65987,8.66014,66.0,8.66646,8.66717,8.66466,8.66486,63.25,True
'2016-03-25T20:00:00',8.66014,8.66414,8.65953,8.66274,218.11,8.66476,8.66896,8.66426,8.66806,180.25,False
'2016-03-25T21:00:00',8.66294,8.66344,8.65804,8.66093,33.5,8.66826,8.66876,8.66426,8.66707,24.5,False
'2016-03-27T23:00:00',8.66093,8.66093,8.66093,8.66093,0.0,8.66707,8.66707,8.66707,8.66707,0.0,False
'2016-03-28T00:00:00',8.6571,8.66026,8.65461,8.6555,450.37,8.66221,8.66539,8.65915,8.65995,429.97,False
'2016-03-28T01:00:00',8.65528,8.65714,8.65252,8.65374,223.51,8.65971,8.66157,8.65563,8.65741,210.89,True
'2016-03-28T02:00:00',8.65456,8.65903,8.65121,8.65596,517.2,8.65682,8.66051,8.65393,8.65792,514.63,True
'2016-03-28T03:00:00',8.65616,8.6591,8.65384,8.65441,365.98,8.65812,8.66042,8.65534,8.6559,366.7,False
'2016-03-28T04:00:00',8.65459,8.65705,8.65349,8.65705,168.61,8.65608,8.65868,8.65493,8.65868,169.0,True
'2016-03-28T05:00:00',8.65672,8.66205,8.65611,8.66084,152.84,8.65867,8.66389,8.65829,8.66215,154.47,True
'2016-03-28T06:00:00',8.66063,8.66247,8.65933,8.66059,162.7,8.66197,8.66386,8.66134,8.66194,156.23,True
'2016-03-28T07:00:00',8.65978,8.66253,8.65856,8.66198,250.91,8.66246,8.66477,8.65989,8.6633,252.65,True
'2016-03-28T08:00:00',8.66179,8.66353,8.65774,8.66154,442.0,8.66311,8.66475,8.65906,8.66367,437.26,True
'2016-03-28T09:00:00',8.66133,8.66744,8.66074,8.66114,803.84,8.66353,8.66905,8.66245,8.6628,807.09,True
'2016-03-28T10:00:00',8.66134,8.66754,8.66084,8.66564,637.29,8.6628,8.66904,8.66256,8.66766,629.0,True
'2016-03-28T11:00:00',8.66524,8.66744,8.66179,8.66234,323.3,8.66766,8.66927,8.66376,8.66416,324.03,False
'2016-03-28T12:00:00',8.66254,8.66424,8.65944,8.65944,369.28,8.66436,8.66656,8.66166,8.66166,359.93,False
'2016-03-28T13:00:00',8.65974,8.66363,8.65514,8.66084,451.48,8.66214,8.66567,8.65696,8.66276,520.68,True
'2016-03-28T14:00:00',8.66104,8.67444,8.65974,8.67201,1104.62,8.66296,8.67744,8.66296,8.67476,1103.55,True
'2016-03-28T15:00:00',8.672,8.69524,8.67172,8.69053,1359.85,8.67476,8.69787,8.67446,8.69473,1329.85,True
'2016-03-28T16:00:00',8.69091,8.70353,8.68624,8.69894,1254.72,8.69418,8.70557,8.68786,8.70086,1291.05,False
'2016-03-28T17:00:00',8.69898,8.70184,8.69103,8.69484,730.41,8.70086,8.70447,8.69296,8.69676,731.8,False
'2016-03-28T18:00:00',8.69503,8.69794,8.67924,8.68204,799.22,8.69677,8.69936,8.68126,8.68406,803.33,False
'2016-03-28T19:00:00',8.68244,8.68964,8.68094,8.68614,492.39,8.68436,8.69196,8.68296,8.68796,509.17,True
'2016-03-28T20:00:00',8.68574,8.69434,8.68574,8.68843,493.75,8.68736,8.69596,8.68736,8.69017,495.34,False
'2016-03-28T21:00:00',8.68854,8.68994,8.68453,8.68754,500.64,8.69016,8.69166,8.68616,8.68956,504.11,False
'2016-03-28T22:00:00',8.68764,8.68793,8.68264,8.68374,404.14,8.68966,8.68966,8.68426,8.6878,433.91,False
'2016-03-28T23:00:00',8.68227,8.68427,8.68103,8.68304,298.0,8.68827,8.68899,8.68526,8.68868,262.12,True
'2016-03-29T00:00:00',8.68531,8.68644,8.68173,8.68464,572.87,8.6893,8.68968,8.68532,8.68774,605.61,True
'2016-03-29T01:00:00',8.68487,8.68904,8.68487,8.68762,404.75,8.68774,8.69124,8.68774,8.69007,426.62,False
'2016-03-29T02:00:00',8.68859,8.68859,8.68379,8.68586,673.62,8.68951,8.68951,8.68473,8.68639,675.5,False
'2016-03-29T03:00:00',8.68594,8.6866,8.67575,8.68286,1630.75,8.68648,8.68713,8.67714,8.68339,1629.87,False
'2016-03-29T04:00:00',8.68276,8.68643,8.67741,8.68444,970.5,8.68329,8.68696,8.67794,8.68497,969.12,True
'2016-03-29T05:00:00',8.68434,8.68873,8.68315,8.68424,538.87,8.68487,8.68926,8.68375,8.68477,538.5,False
'2016-03-29T06:00:00',8.68399,8.6845,8.67616,8.6801,847.75,8.68468,8.68503,8.67669,8.68065,848.25,False
'2016-03-29T07:00:00',8.68014,8.68054,8.67363,8.6783,514.75,8.68067,8.68109,8.67479,8.67883,514.0,True
'2016-03-29T08:00:00',8.67839,8.68618,8.67519,8.68271,1318.37,8.67892,8.68755,8.67576,8.68386,1322.75,False
'2016-03-29T09:00:00',8.68264,8.68264,8.66333,8.6692,2705.73,8.6838,8.6838,8.66437,8.67036,2751.73,False
'2016-03-29T10:00:00',8.66928,8.67414,8.66597,8.67264,2389.72,8.67044,8.67531,8.667,8.67342,2373.48,True
'2016-03-29T11:00:00',8.67264,8.69416,8.66844,8.68483,2532.3,8.67379,8.69625,8.67016,8.68657,2450.8301,True
'2016-03-29T12:00:00',8.68491,8.69443,8.68222,8.69163,2537.97,8.68657,8.69607,8.68376,8.69317,2429.48,True
'2016-03-29T13:00:00',8.69163,8.69924,8.68074,8.68784,1919.3101,8.69313,8.70221,8.68325,8.68989,1970.5699,False
'2016-03-29T14:00:00',8.68744,8.69874,8.68164,8.69721,2141.1899,8.68989,8.7013,8.68343,8.70067,2202.5901,True
'2016-03-29T15:00:00',8.69721,8.70561,8.68464,8.69014,4021.9099,8.70099,8.70836,8.68676,8.69176,3771.8101,False
'2016-03-29T16:00:00',8.68884,8.69884,8.67604,8.67903,3321.3,8.69146,8.70037,8.67766,8.68057,3446.55,False
'2016-03-29T17:00:00',8.67867,8.68974,8.67164,8.68934,2299.47,8.68016,8.69136,8.67296,8.69105,2369.73,True
'2016-03-29T18:00:00',8.68934,8.74124,8.6846,8.73704,3809.96,8.69095,8.74376,8.68596,8.73876,3748.46,True
'2016-03-29T19:00:00',8.73764,8.75005,8.73265,8.75005,1994.86,8.73906,8.75282,8.73446,8.75282,2021.85,True
'2016-03-29T20:00:00',8.75001,8.76163,8.74184,8.76044,1688.97,8.75282,8.76416,8.74367,8.76246,1676.73,True
'2016-03-29T21:00:00',8.76014,8.76634,8.75823,8.76124,992.87,8.76216,8.76889,8.76016,8.76346,974.5,False
'2016-03-29T22:00:00',8.76124,8.76124,8.7554,8.75541,925.72,8.76332,8.76337,8.75785,8.75859,907.35,False
'2016-03-29T23:00:00',8.75609,8.757,8.74958,8.75407,301.5,8.75829,8.76228,8.75513,8.75998,304.5,False
'2016-03-30T00:00:00',8.75536,8.75724,8.75261,8.75405,733.62,8.76134,8.76171,8.75566,8.75696,753.99,False
'2016-03-30T01:00:00',8.75429,8.75668,8.75218,8.75474,437.74,8.75668,8.75953,8.75509,8.75658,461.87,True
'2016-03-30T02:00:00',8.75542,8.76413,8.75538,8.76078,1461.62,8.75615,8.76473,8.75615,8.76133,1462.0,False
'2016-03-30T03:00:00',8.76089,8.76247,8.75432,8.75445,957.5,8.76143,8.763,8.75485,8.755,957.75,False
'2016-03-30T04:00:00',8.75455,8.75943,8.75287,8.759,550.5,8.75508,8.76077,8.7534,8.75953,551.25,True
'2016-03-30T05:00:00',8.75893,8.76062,8.75658,8.7566,675.75,8.75947,8.76116,8.75711,8.75713,675.75,True
'2016-03-30T06:00:00',8.7565,8.76239,8.75612,8.75989,797.25,8.75703,8.76293,8.75666,8.76042,796.5,True
'2016-03-30T07:00:00',8.76001,8.76263,8.75723,8.76058,1301.12,8.76054,8.76331,8.75778,8.76111,1301.75,True
'2016-03-30T08:00:00',8.76035,8.77121,8.75774,8.76486,3064.6201,8.76088,8.77222,8.75831,8.76587,3068.75,True
'2016-03-30T09:00:00',8.76521,8.78484,8.76352,8.78258,4173.29,8.76622,8.78622,8.76455,8.7841,4198.7798,True
'2016-03-30T10:00:00',8.78264,8.78659,8.77491,8.77535,3485.5801,8.7841,8.78764,8.77653,8.77754,3464.95,False
'2016-03-30T11:00:00',8.77544,8.78134,8.7708,8.77634,2197.45,8.77763,8.78283,8.77256,8.77807,2201.72,False
'2016-03-30T12:00:00',8.77644,8.77795,8.76703,8.77795,1662.48,8.77807,8.78017,8.76907,8.78017,1615.53,True
'2016-03-30T13:00:00',8.77791,8.78922,8.77143,8.78859,2500.97,8.78004,8.79135,8.77297,8.7907,2476.74,True
'2016-03-30T14:00:00',8.78875,8.79084,8.76724,8.76903,3808.1201,8.79086,8.79285,8.76966,8.77086,3955.02,False
'2016-03-30T15:00:00',8.76903,8.78324,8.76334,8.78154,3214.5701,8.77087,8.78494,8.76466,8.78386,3073.3601,True
'2016-03-30T16:00:00',8.78173,8.81174,8.77964,8.80234,4937.6299,8.78386,8.81366,8.78176,8.80356,4883.52,False
'2016-03-30T17:00:00',8.80224,8.80414,8.77474,8.78354,3812.8601,8.80346,8.80536,8.77695,8.78575,3865.21,False
'2016-03-30T18:00:00',8.78354,8.78483,8.77244,8.77523,1504.74,8.7856,8.78697,8.77386,8.77647,1518.47,False
'2016-03-30T19:00:00',8.77524,8.78124,8.77344,8.77633,1413.75,8.77646,8.78254,8.77493,8.77767,1425.09,True
'2016-03-30T20:00:00',8.77624,8.79123,8.77513,8.78704,1158.75,8.77756,8.79255,8.77647,8.78845,1148.24,True
'2016-03-30T21:00:00',8.78724,8.79304,8.78314,8.78773,911.37,8.78845,8.79417,8.78446,8.78917,912.75,True
'2016-03-30T22:00:00',8.78794,8.79444,8.78519,8.78901,843.62,8.78936,8.79617,8.78686,8.79376,833.97,False
'2016-03-30T23:00:00',8.78965,8.7898,8.78582,8.78703,159.32,8.79263,8.79263,8.78873,8.7894,156.25,False
'2016-03-31T00:00:00',8.78787,8.78803,8.78354,8.78546,709.86,8.79026,8.79122,8.78614,8.78856,706.12,True
'2016-03-31T01:00:00',8.78647,8.79078,8.78546,8.78736,847.11,8.78856,8.79276,8.78769,8.78886,814.45,True
'2016-03-31T02:00:00',8.78725,8.79476,8.77989,8.78531,1690.6,8.78874,8.79532,8.78084,8.78584,1689.08,False
'2016-03-31T03:00:00',8.78531,8.78598,8.77644,8.77869,1270.34,8.78586,8.78651,8.77731,8.77923,1270.0,False
'2016-03-31T04:00:00',8.77862,8.78174,8.77194,8.77218,1053.59,8.77916,8.78227,8.77264,8.77271,1053.75,False
'2016-03-31T05:00:00',8.77224,8.77578,8.77034,8.77343,1032.51,8.77279,8.77632,8.77094,8.77396,1032.09,True
'2016-03-31T06:00:00',8.77329,8.77866,8.77163,8.77587,792.0,8.77382,8.77921,8.77312,8.7764,792.0,True
'2016-03-31T07:00:00',8.77594,8.78129,8.7727,8.77852,1129.5,8.77647,8.78187,8.77356,8.77948,1130.09,True
'2016-03-31T08:00:00',8.77887,8.78434,8.77014,8.7803,2048.1699,8.77979,8.78563,8.77087,8.78166,2069.71,True
'2016-03-31T09:00:00',8.78032,8.79646,8.77814,8.79619,3348.29,8.78169,8.7975,8.77959,8.79722,3311.03,True
'2016-03-31T10:00:00',8.79638,8.80898,8.79135,8.80436,3456.0601,8.79743,8.81001,8.79238,8.80711,3451.3,True
'2016-03-31T11:00:00',8.8047,8.8173,8.79956,8.81233,2551.8999,8.80691,8.81927,8.80146,8.81497,2559.26,True
'2016-03-31T12:00:00',8.81234,8.82615,8.81042,8.82244,2273.3701,8.815,8.82987,8.81286,8.82406,2299.9299,True
'2016-03-31T13:00:00',8.82244,8.83504,8.81993,8.82974,2351.5,8.82398,8.83696,8.82157,8.83106,2274.0,True
'2016-03-31T14:00:00',8.82994,8.83801,8.82654,8.83044,3186.3301,8.83126,8.84032,8.82842,8.83227,3428.5901,True
'2016-03-31T15:00:00',8.83044,8.84874,8.82443,8.84014,3167.72,8.83236,8.85096,8.82597,8.84166,3192.3401,True
'2016-03-31T16:00:00',8.84054,8.84944,8.82574,8.84044,3889.03,8.84199,8.85116,8.82791,8.84196,3885.73,False
'2016-03-31T17:00:00',8.83993,8.84144,8.825,8.83415,2597.4399,8.84147,8.84325,8.82746,8.83577,2560.3899,False
'2016-03-31T18:00:00',8.83413,8.83624,8.82393,8.82694,1500.4399,8.83577,8.83816,8.82547,8.82846,1480.35,False
'2016-03-31T19:00:00',8.82714,8.83404,8.82694,8.83037,1090.37,8.82866,8.83596,8.82866,8.83186,1044.78,True
'2016-03-31T20:00:00',8.83024,8.83714,8.82805,8.83238,1389.96,8.83186,8.83896,8.82966,8.83436,1277.42,False
'2016-03-31T21:00:00',8.83263,8.83554,8.82603,8.82664,1054.74,8.83467,8.83739,8.82746,8.82806,1061.27,False
'2016-03-31T22:00:00',8.82634,8.83054,8.82404,8.82574,828.77,8.82776,8.83236,8.82643,8.82976,755.55,False
'2016-03-31T23:00:00',8.82562,8.82858,8.82374,8.82754,521.62,8.83055,8.83224,8.82759,8.83036,469.48,False
'2016-04-01T00:00:00',8.82752,8.82778,8.82383,8.82383,692.23,8.83087,8.83087,8.82665,8.82754,701.11,False
'2016-04-01T01:00:00',8.82354,8.82727,8.8214,8.82479,455.49,8.82754,8.82928,8.82516,8.82788,455.99,True
'2016-04-01T02:00:00',8.82479,8.8322,8.8232,8.82729,1950.5,8.82792,8.83468,8.82618,8.829,1951.62,False
'2016-04-01T03:00:00',8.82771,8.82902,8.81889,8.81904,1919.12,8.82887,8.83045,8.81942,8.81958,1921.5,False
'2016-04-01T04:00:00',8.81915,8.82228,8.8148,8.81955,1267.5,8.81987,8.82322,8.81535,8.82008,1266.0,True
'2016-04-01T05:00:00',8.81962,8.82342,8.81587,8.82306,881.5,8.82016,8.82398,8.81642,8.82361,883.37,True
'2016-04-01T06:00:00',8.82214,8.82586,8.81872,8.8201,857.25,8.82396,8.82641,8.81928,8.82064,857.25,True
'2016-04-01T07:00:00',8.81954,8.82767,8.81789,8.82612,1094.25,8.82146,8.8282,8.81842,8.82679,1094.75,True
'2016-04-01T08:00:00',8.82604,8.83244,8.82272,8.82543,2144.73,8.82658,8.83398,8.82369,8.82696,2129.4299,False
'2016-04-01T09:00:00',8.82543,8.83094,8.81877,8.82569,3329.02,8.82697,8.83222,8.82012,8.82815,3351.95,True
'2016-04-01T10:00:00',8.82577,8.84131,8.8256,8.83967,2894.3101,8.82815,8.84235,8.82796,8.84071,2948.79,True
'2016-04-01T11:00:00',8.83988,8.84784,8.83254,8.84524,2290.75,8.84092,8.84943,8.83395,8.8475,2148.99,True
'2016-04-01T12:00:00',8.84504,8.84924,8.83924,8.84884,1719.47,8.84746,8.85055,8.84096,8.85026,1745.25,True
'2016-04-01T13:00:00',8.84863,8.86234,8.84443,8.85475,2148.8601,8.85007,8.86377,8.84567,8.85656,2026.0601,True
'2016-04-01T14:00:00',8.85468,8.86894,8.82814,8.84054,5643.2002,8.85656,8.87147,8.82996,8.84206,5541.1499,False
'2016-04-01T15:00:00',8.84093,8.85094,8.81774,8.82432,3912.71,8.84267,8.8531,8.81916,8.82928,3861.1899,False
'2016-04-01T16:00:00',8.82236,8.8235,8.7903,8.79574,3960.22,8.82799,8.82847,8.7931,8.79726,3969.21,True
'2016-04-01T17:00:00',8.7959,8.82794,8.79193,8.82685,2330.6001,8.79726,8.82966,8.79356,8.82846,2391.5901,True
'2016-04-01T18:00:00',8.82678,8.84273,8.82403,8.83424,1580.36,8.82846,8.84457,8.82566,8.83626,1531.74,False
'2016-04-01T19:00:00',8.83404,8.84114,8.82703,8.82703,837.99,8.83606,8.84386,8.82866,8.82877,824.73,False
'2016-04-01T20:00:00',8.82683,8.84024,8.82683,8.83304,796.25,8.82857,8.84156,8.82857,8.83446,780.25,True
'2016-04-01T21:00:00',8.83274,8.84224,8.83153,8.83203,907.5,8.83416,8.84396,8.83276,8.83387,902.25,False
'2016-04-01T22:00:00',8.83164,8.83804,8.82824,8.83161,762.08,8.83346,8.84096,8.83036,8.83719,721.73,False
'2016-04-03T23:00:00',8.83161,8.83161,8.83161,8.83161,0.0,8.83719,8.83719,8.83719,8.83719,0.0,False
'2016-04-04T00:00:00',8.83133,8.83133,8.82939,8.83101,3.5,8.8372,8.83727,8.83572,8.83727,3.5,True
'2016-04-04T01:00:00',8.83094,8.83502,8.82981,8.83502,105.25,8.83719,8.8406,8.83383,8.83811,102.5,True
'2016-04-04T02:00:00',8.83529,8.84815,8.83495,8.84548,1342.12,8.83762,8.85162,8.83758,8.84684,1341.37,True
'2016-04-04T03:00:00',8.84556,8.85039,8.84366,8.84568,1172.12,8.84692,8.85196,8.84516,8.84664,1171.87,False
'2016-04-04T04:00:00',8.84581,8.84602,8.83899,8.83899,736.25,8.84676,8.84697,8.83955,8.83955,737.25,False
'2016-04-04T05:00:00',8.83879,8.83954,8.82946,8.83036,899.5,8.83935,8.8401,8.83047,8.83092,900.0,False
'2016-04-04T06:00:00',8.83043,8.83258,8.82676,8.82747,485.25,8.83099,8.83325,8.82738,8.828,484.5,True
'2016-04-04T07:00:00',8.82764,8.83484,8.82682,8.83281,857.75,8.82818,8.83537,8.8275,8.83353,859.5,True
'2016-04-04T08:00:00',8.8329,8.8368,8.81703,8.82053,2735.22,8.83362,8.83839,8.81914,8.82247,2682.7,False
'2016-04-04T09:00:00',8.82053,8.83324,8.81734,8.81893,2972.5801,8.82257,8.83514,8.81985,8.82147,2974.0901,False
'2016-04-04T10:00:00',8.81893,8.82761,8.81344,8.8157,2548.8899,8.82141,8.82917,8.81626,8.8197,2528.8,False
'2016-04-04T11:00:00',8.8157,8.81944,8.80784,8.81204,1986.45,8.81919,8.82156,8.80973,8.81456,1965.97,False
'2016-04-04T12:00:00',8.81214,8.81364,8.80722,8.81214,1447.22,8.81479,8.81507,8.80906,8.81356,1494.84,True
'2016-04-04T13:00:00',8.81204,8.82304,8.80774,8.82054,969.99,8.81346,8.82496,8.81006,8.82206,1018.36,True
'2016-04-04T14:00:00',8.82064,8.83974,8.82064,8.83743,1429.98,8.82216,8.84186,8.82216,8.83966,1409.98,True
'2016-04-04T15:00:00',8.8376,8.84703,8.83394,8.83697,1678.84,8.83986,8.84856,8.83606,8.84249,1542.86,False
'2016-04-04T16:00:00',8.83723,8.84534,8.81764,8.82484,2612.5901,8.84266,8.84776,8.81926,8.82646,2639.79,False
'2016-04-04T17:00:00',8.82534,8.83244,8.82104,8.82766,1828.33,8.82696,8.83386,8.82256,8.82966,1787.3199,True
'2016-04-04T18:00:00',8.8278,8.83733,8.8257,8.83514,1242.48,8.82966,8.83897,8.82726,8.83656,1229.5,True
'2016-04-04T19:00:00',8.83494,8.84174,8.83201,8.84002,1083.24,8.83636,8.84347,8.83396,8.84146,1076.25,True
'2016-04-04T20:00:00',8.84002,8.84444,8.83454,8.83724,737.24,8.84126,8.84607,8.83626,8.83916,714.5,False
'2016-04-04T21:00:00',8.83743,8.83863,8.83243,8.83384,631.0,8.83937,8.84027,8.83416,8.83526,626.0,False
'2016-04-04T22:00:00',8.83364,8.83783,8.82894,8.82894,765.07,8.83506,8.83947,8.83306,8.83316,652.0,False
'2016-04-04T23:00:00',8.8326,8.8334,8.8279,8.83044,160.25,8.83777,8.83886,8.83415,8.83612,157.11,False
'2016-04-05T00:00:00',8.83093,8.83321,8.82872,8.82911,301.5,8.83558,8.83788,8.83314,8.83354,298.37,False
'2016-04-05T01:00:00',8.82916,8.83336,8.82743,8.82824,413.75,8.83354,8.83602,8.83012,8.83054,420.25,True
'2016-04-05T02:00:00',8.82861,8.84109,8.8271,8.84079,1736.75,8.83017,8.84259,8.82985,8.84132,1737.75,True
'2016-04-05T03:00:00',8.84086,8.84497,8.83875,8.84214,1612.75,8.84141,8.84561,8.83928,8.84267,1613.0,False
'2016-04-05T04:00:00',8.84222,8.84239,8.83758,8.83758,1117.5,8.84275,8.84292,8.83811,8.83811,1116.75,False
'2016-04-05T05:00:00',8.83766,8.83964,8.83413,8.83835,798.5,8.83819,8.84017,8.83466,8.83889,799.5,False
'2016-04-05T06:00:00',8.83828,8.83828,8.82906,8.83385,1639.75,8.83882,8.83882,8.82961,8.83438,1635.0,False
'2016-04-05T07:00:00',8.83375,8.83534,8.82595,8.82685,1246.5,8.8343,8.83587,8.82648,8.83152,1246.0,False
'2016-04-05T08:00:00',8.82729,8.83394,8.82153,8.82873,2951.3401,8.83149,8.8351,8.82243,8.82974,2949.0,False
'2016-04-05T09:00:00',8.8287,8.83013,8.79684,8.80754,4786.0601,8.82971,8.83082,8.79861,8.80855,4780.4702,False
'2016-04-05T10:00:00',8.80772,8.82173,8.80582,8.81413,3252.74,8.80873,8.82317,8.80675,8.81624,3228.98,True
'2016-04-05T11:00:00',8.81443,8.82234,8.80593,8.80734,1753.4301,8.81605,8.82366,8.80727,8.80876,1736.49,False
'2016-04-05T12:00:00',8.80724,8.81114,8.80384,8.80994,1531.24,8.80886,8.81246,8.80526,8.81146,1574.72,True
'2016-04-05T13:00:00',8.81004,8.81534,8.80574,8.81284,1698.11,8.81136,8.81681,8.80736,8.81416,1698.35,True
'2016-04-05T14:00:00',8.81294,8.82733,8.81134,8.81999,1979.95,8.81406,8.82876,8.81276,8.82176,1998.74,False
'2016-04-05T15:00:00',8.82006,8.82224,8.80464,8.80824,1792.24,8.82176,8.82346,8.80696,8.81126,1828.1,True
'2016-04-05T16:00:00',8.80833,8.82274,8.79244,8.822,3240.24,8.81167,8.82508,8.79406,8.82433,3402.45,True
'2016-04-05T17:00:00',8.82231,8.84114,8.81624,8.82554,2447.3501,8.82433,8.84266,8.81756,8.82847,2468.2,True
'2016-04-05T18:00:00',8.82554,8.84164,8.81994,8.83854,1781.25,8.82808,8.84337,8.8225,8.84036,1806.85,True
'2016-04-05T19:00:00',8.83864,8.84224,8.82824,8.83174,987.23,8.84046,8.84406,8.83026,8.83366,989.85,False
'2016-04-05T20:00:00',8.83194,8.83404,8.82554,8.82974,694.0,8.83371,8.83596,8.82646,8.83096,724.75,False
'2016-04-05T21:00:00',8.83004,8.83334,8.82463,8.83204,725.75,8.83136,8.83496,8.82586,8.83346,728.0,False
'2016-04-05T22:00:00',8.83254,8.83254,8.82788,8.82824,467.11,8.83396,8.8342,8.82996,8.83264,461.37,False
'2016-04-05T23:00:00',8.82843,8.83073,8.8256,8.82784,355.49,8.83412,8.83466,8.82866,8.83236,314.48,False
'2016-04-06T00:00:00',8.82853,8.82917,8.82399,8.82725,363.86,8.8307,8.83192,8.82654,8.8309,358.25,True
'2016-04-06T01:00:00',8.82733,8.83151,8.82541,8.82653,401.75,8.83081,8.83396,8.82703,8.82783,400.25,False
'2016-04-06T02:00:00',8.82681,8.83066,8.8241,8.82842,953.25,8.82734,8.83123,8.82497,8.82895,953.25,False
'2016-04-06T03:00:00',8.8285,8.82982,8.81977,8.8201,1279.5,8.82903,8.83035,8.82043,8.82064,1278.62,False
'2016-04-06T04:00:00',8.81982,8.82542,8.81754,8.82542,1470.0,8.82036,8.82598,8.8181,8.82598,1470.75,True
'2016-04-06T05:00:00',8.82553,8.82634,8.81637,8.81731,1048.5,8.82607,8.82715,8.81693,8.81784,1048.5,False
'2016-04-06T06:00:00',8.81721,8.82147,8.8159,8.82116,902.25,8.81775,8.822,8.81643,8.8217,902.25,True
'2016-04-06T07:00:00',8.82101,8.82239,8.81582,8.81758,639.5,8.82159,8.82293,8.81635,8.81931,638.5,False
'2016-04-06T08:00:00',8.81747,8.81816,8.80534,8.8113,2077.74,8.81918,8.81964,8.80676,8.81286,2104.6001,True
'2016-04-06T09:00:00',8.81141,8.81904,8.79904,8.80924,2942.79,8.81286,8.82026,8.7999,8.81041,3006.9199,False
'2016-04-06T10:00:00',8.80933,8.81293,8.79643,8.80313,2889.21,8.8105,8.81407,8.79797,8.80437,2849.7,False
'2016-04-06T11:00:00',8.80307,8.80944,8.79908,8.80526,1808.59,8.80437,8.81096,8.80076,8.80717,1806.86,False
'2016-04-06T12:00:00',8.80526,8.80526,8.79914,8.80235,1688.23,8.80676,8.80676,8.80087,8.80386,1660.5,True
'2016-04-06T13:00:00',8.80235,8.80864,8.78434,8.79804,1910.11,8.80376,8.81016,8.78606,8.79926,1872.12,True
'2016-04-06T14:00:00',8.79794,8.82114,8.78945,8.81502,2699.2,8.79916,8.82325,8.79106,8.81686,2744.3101,True
'2016-04-06T15:00:00',8.81503,8.84024,8.80928,8.83314,3610.74,8.81686,8.84166,8.81066,8.83495,3697.0601,True
'2016-04-06T16:00:00',8.83314,8.84264,8.82144,8.82234,3397.3601,8.83496,8.84406,8.82296,8.82376,3441.8701,True
'2016-04-06T17:00:00',8.82204,8.86514,8.81734,8.86274,3490.3401,8.82336,8.86736,8.81896,8.86466,3500.4399,True
'2016-04-06T18:00:00',8.86274,8.86534,8.84724,8.85253,1702.87,8.86456,8.86726,8.84936,8.85437,1695.24,False
'2016-04-06T19:00:00',8.85274,8.85864,8.85034,8.85048,812.0,8.85456,8.86042,8.85216,8.85509,810.5,True
'2016-04-06T20:00:00',8.85085,8.85964,8.83502,8.84794,2017.62,8.85546,8.86256,8.83746,8.84946,1973.99,False
'2016-04-06T21:00:00',8.84824,8.85094,8.84043,8.84164,878.12,8.84976,8.85247,8.84216,8.84286,861.37,False
'2016-04-06T22:00:00',8.84174,8.84219,8.83664,8.83936,650.62,8.84296,8.8443,8.83866,8.84349,608.99,False
'2016-04-06T23:00:00',8.83911,8.83937,8.83403,8.83775,239.11,8.8434,8.84372,8.83876,8.84299,250.25,True
'2016-04-07T00:00:00',8.8368,8.83986,8.83509,8.83784,465.1,8.84128,8.84399,8.83913,8.84182,521.0,True
'2016-04-07T01:00:00',8.83784,8.84508,8.83662,8.84173,342.75,8.84175,8.84758,8.8402,8.8442,352.5,True
'2016-04-07T02:00:00',8.84209,8.85232,8.84071,8.84983,1227.75,8.84423,8.85438,8.8427,8.85036,1227.75,False
'2016-04-07T03:00:00',8.84995,8.85141,8.83574,8.83992,2080.1201,8.85048,8.85194,8.83652,8.84045,2078.25,False
'2016-04-07T04:00:00',8.83984,8.84695,8.83636,8.84188,2215.75,8.84038,8.84756,8.83689,8.84241,2216.25,False
'2016-04-07T05:00:00',8.8419,8.8443,8.83832,8.83957,1048.75,8.84243,8.84485,8.8389,8.8401,1049.25,True
'2016-04-07T06:00:00',8.83967,8.84797,8.83906,8.84675,371.5,8.8402,8.84853,8.84002,8.84729,371.75,True
'2016-04-07T07:00:00',8.84665,8.86042,8.846,8.85437,1545.0,8.84719,8.86095,8.84653,8.8549,1543.5,True
'2016-04-07T08:00:00',8.8542,8.88368,8.85304,8.87815,3846.72,8.85473,8.88501,8.85357,8.87933,3856.8301,False
'2016-04-07T09:00:00',8.87794,8.87844,8.82943,8.84647,4593.0498,8.87913,8.8796,8.83061,8.84766,4580.6401,False
'2016-04-07T10:00:00',8.84657,8.84657,8.81114,8.83218,4387.1099,8.84766,8.84766,8.81252,8.83319,4390.7002,False
'2016-04-07T11:00:00',8.83208,8.84519,8.82153,8.83713,3133.46,8.83309,8.84696,8.82326,8.83908,3120.1899,False
'2016-04-07T12:00:00',8.83654,8.84014,8.81847,8.82144,2428.73,8.83846,8.84198,8.82034,8.82296,2478.74,True
'2016-04-07T13:00:00',8.82144,8.84735,8.81166,8.8178,3039.5,8.82307,8.84927,8.81386,8.82076,3074.4199,False
'2016-04-07T14:00:00',8.81884,8.82693,8.81082,8.82553,2194.49,8.82046,8.82937,8.81216,8.82696,2164.1101,False
'2016-04-07T15:00:00',8.82561,8.82664,8.79534,8.80604,2672.0901,8.82696,8.82776,8.79696,8.80786,2600.5901,True
'2016-04-07T16:00:00',8.80604,8.83324,8.80534,8.82774,3750.48,8.80765,8.83491,8.80696,8.82902,3771.8501,True
'2016-04-07T17:00:00',8.82774,8.84283,8.82594,8.83124,2276.3301,8.82906,8.84457,8.82756,8.83353,2342.2,False
'2016-04-07T18:00:00',8.83124,8.83344,8.82302,8.82484,1281.24,8.8333,8.83546,8.82466,8.82596,1339.55,False
'2016-04-07T19:00:00',8.82504,8.82874,8.81336,8.82474,1145.87,8.82616,8.83026,8.81486,8.82626,1164.12,True
'2016-04-07T20:00:00',8.82444,8.82884,8.82354,8.82763,771.37,8.82596,8.83077,8.82546,8.82957,749.25,True
'2016-04-07T21:00:00',8.82783,8.82903,8.8188,8.82174,698.87,8.82967,8.83067,8.82057,8.82346,689.25,True
'2016-04-07T22:00:00',8.82184,8.83054,8.81853,8.82994,702.49,8.82356,8.83328,8.82073,8.83306,734.59,False
'2016-04-07T23:00:00',8.82663,8.82824,8.8214,8.82202,177.12,8.83251,8.83375,8.82718,8.82837,215.0,False
'2016-04-08T00:00:00',8.82503,8.82565,8.81878,8.82302,550.11,8.83081,8.83143,8.82357,8.82591,543.36,False
'2016-04-08T01:00:00',8.82279,8.82537,8.81826,8.81826,480.12,8.82591,8.82856,8.8203,8.8203,481.0,False
'2016-04-08T02:00:00',8.81803,8.82496,8.81428,8.82068,2054.0,8.8203,8.82656,8.81492,8.82176,2055.25,False
'2016-04-08T03:00:00',8.82068,8.82478,8.81239,8.81354,2169.1201,8.82143,8.8255,8.81294,8.81409,2174.25,False
'2016-04-08T04:00:00',8.81375,8.81849,8.81308,8.8149,1212.5,8.81428,8.81903,8.81362,8.81543,1213.25,True
'2016-04-08T05:00:00',8.81501,8.81872,8.8142,8.81718,664.0,8.81554,8.81984,8.81474,8.81773,664.25,True
'2016-04-08T06:00:00',8.81699,8.81961,8.81584,8.81609,368.5,8.81753,8.82018,8.81643,8.81662,369.5,True
'2016-04-08T07:00:00',8.8159,8.82124,8.81091,8.81941,1360.25,8.81643,8.82177,8.81167,8.81994,1359.75,True
'2016-04-08T08:00:00',8.81906,8.82471,8.81133,8.81434,2230.8401,8.8196,8.82596,8.81257,8.81581,2226.6101,True
'2016-04-08T09:00:00',8.81432,8.83008,8.80274,8.82618,3737.2,8.81566,8.8312,8.8041,8.82751,3747.6101,True
'2016-04-08T10:00:00',8.82629,8.83778,8.82324,8.83238,3272.8401,8.82762,8.83886,8.82506,8.83346,3262.47,False
'2016-04-08T11:00:00',8.83229,8.83714,8.82245,8.82334,1892.6,8.83338,8.83906,8.82427,8.82516,1906.84,False
'2016-04-08T12:00:00',8.82304,8.82674,8.81684,8.81834,1588.12,8.82486,8.82866,8.81859,8.82016,1604.86,False
'2016-04-08T13:00:00',8.81834,8.82074,8.81278,8.81839,1128.12,8.82007,8.82237,8.81497,8.82046,1144.98,True
'2016-04-08T14:00:00',8.81848,8.82274,8.80704,8.81564,2291.49,8.82046,8.82485,8.80856,8.81706,2304.6001,True
'2016-04-08T15:00:00',8.81584,8.84083,8.81484,8.82992,2435.48,8.81726,8.84337,8.81626,8.83204,2483.8401,True
'2016-04-08T16:00:00',8.83003,8.85044,8.82953,8.84726,2558.1201,8.83216,8.85278,8.83157,8.84973,2615.73,True
'2016-04-08T17:00:00',8.84702,8.85814,8.83983,8.84494,2405.23,8.84964,8.85966,8.84127,8.84662,2461.3401,False
'2016-04-08T18:00:00',8.84494,8.85304,8.84331,8.84754,1018.87,8.84653,8.85481,8.84516,8.84936,1020.35,False
'2016-04-08T19:00:00',8.84784,8.84864,8.84179,8.84204,907.72,8.84966,8.85036,8.84336,8.84366,872.75,False
'2016-04-08T20:00:00',8.84216,8.84384,8.83764,8.84056,712.12,8.84366,8.84516,8.83936,8.84276,723.24,True
'2016-04-08T21:00:00',8.84103,8.84603,8.83993,8.84484,758.25,8.8431,8.84757,8.84166,8.84646,772.87,False
'2016-04-08T22:00:00',8.84453,8.84504,8.83701,8.83761,553.37,8.84617,8.84716,8.8414,8.84379,503.75,True
'2016-04-10T23:00:00',8.85246,8.85246,8.84612,8.85014,29.25,8.8583,8.8583,8.85223,8.85597,29.25,False
'2016-04-11T00:00:00',8.84629,8.8502,8.84514,8.84688,427.5,8.85145,8.85463,8.84923,8.85027,428.0,False
'2016-04-11T01:00:00',8.84673,8.84954,8.84414,8.84739,432.5,8.8501,8.85217,8.84674,8.85013,435.62,False
'2016-04-11T02:00:00',8.84739,8.84877,8.84016,8.8406,1364.0,8.85006,8.85006,8.8407,8.84113,1366.5,True
'2016-04-11T03:00:00',8.84069,8.86428,8.84067,8.85271,2137.5,8.84124,8.86539,8.84122,8.85325,2137.25,False
'2016-04-11T04:00:00',8.85263,8.85492,8.84806,8.85152,863.25,8.85318,8.85546,8.8486,8.85205,863.25,False
'2016-04-11T05:00:00',8.85159,8.85296,8.84834,8.85243,361.5,8.85213,8.8539,8.84887,8.85296,362.5,True
'2016-04-11T06:00:00',8.85299,8.85833,8.85013,8.85013,427.5,8.85362,8.85886,8.85066,8.85066,425.25,False
'2016-04-11T07:00:00',8.85009,8.85317,8.84689,8.84858,756.25,8.85063,8.85501,8.84764,8.84911,754.75,True
'2016-04-11T08:00:00',8.84848,8.8644,8.84584,8.85474,2094.8701,8.84902,8.86588,8.84639,8.8557,2097.1101,False
'2016-04-11T09:00:00',8.85469,8.85524,8.82173,8.82624,3685.9299,8.8557,8.85629,8.82323,8.82725,3695.7,False
'2016-04-11T10:00:00',8.82632,8.8402,8.82547,8.83826,3602.21,8.82733,8.84136,8.82648,8.83927,3588.5801,False
'2016-04-11T11:00:00',8.83784,8.83814,8.82444,8.82714,1759.37,8.83936,8.83956,8.82626,8.82885,1806.99,False
'2016-04-11T12:00:00',8.82714,8.83694,8.82503,8.83224,1681.37,8.82856,8.83876,8.82667,8.83386,1672.37,True
'2016-04-11T13:00:00',8.83244,8.84414,8.82824,8.83284,1362.96,8.83406,8.84648,8.83056,8.83486,1375.97,True
'2016-04-11T14:00:00',8.83304,8.85515,8.82834,8.84733,2207.47,8.83516,8.85715,8.83006,8.84902,2232.46,True
'2016-04-11T15:00:00',8.84743,8.87334,8.83384,8.87074,3286.21,8.84902,8.87479,8.83606,8.87236,3394.97,True
'2016-04-11T16:00:00',8.87074,8.87574,8.86334,8.87254,2885.49,8.87228,8.87736,8.86506,8.87386,2943.3401,False
'2016-04-11T17:00:00',8.87218,8.87443,8.84424,8.84774,2185.24,8.87346,8.87582,8.84623,8.85016,2337.6799,False
'2016-04-11T18:00:00',8.84774,8.85537,8.84494,8.85084,1143.47,8.85008,8.85773,8.84716,8.85236,1168.2,False
'2016-04-11T19:00:00',8.85083,8.85444,8.83606,8.84344,994.34,8.85237,8.85576,8.83826,8.84526,965.48,False
'2016-04-11T20:00:00',8.84324,8.85084,8.84306,8.84814,1024.73,8.84506,8.85266,8.84476,8.85036,958.11,False
'2016-04-11T21:00:00',8.84814,8.84874,8.84136,8.84364,737.12,8.85022,8.85076,8.84306,8.84516,721.5,False
'2016-04-11T22:00:00',8.84364,8.84748,8.84194,8.84724,546.23,8.84515,8.8504,8.84356,8.85006,544.98,False
'2016-04-11T23:00:00',8.84452,8.84452,8.83962,8.84172,133.75,8.84975,8.84975,8.84469,8.84686,133.25,True
'2016-04-12T00:00:00',8.84281,8.84668,8.83941,8.84661,774.5,8.84679,8.851,8.84364,8.85039,762.0,True
'2016-04-12T01:00:00',8.84636,8.85084,8.84607,8.84813,446.37,8.8504,8.85294,8.84928,8.84972,457.75,False
'2016-04-12T02:00:00',8.84857,8.84985,8.84072,8.84843,744.5,8.84937,8.85038,8.84153,8.84897,747.75,True
'2016-04-12T03:00:00',8.84822,8.85422,8.84503,8.84902,1457.25,8.84876,8.85475,8.84558,8.84955,1458.87,False
'2016-04-12T04:00:00',8.84909,8.85169,8.84756,8.84894,921.75,8.84963,8.85222,8.84809,8.84947,921.25,False
'2016-04-12T05:00:00',8.84902,8.8496,8.84216,8.84556,414.0,8.84955,8.85018,8.84342,8.84611,414.5,False
'2016-04-12T06:00:00',8.84539,8.84914,8.84504,8.84774,567.25,8.84592,8.84971,8.84557,8.84829,567.25,True
'2016-04-12T07:00:00',8.84792,8.85153,8.84635,8.8501,885.0,8.84846,8.85208,8.84689,8.85063,884.75,True
'2016-04-12T08:00:00',8.8504,8.85876,8.84601,8.85674,2390.25,8.85099,8.85996,8.84655,8.85794,2388.8501,True
'2016-04-12T09:00:00',8.85674,8.86814,8.85314,8.86481,3316.3601,8.85785,8.86915,8.85438,8.866,3312.3601,True
'2016-04-12T10:00:00',8.86493,8.89126,8.8648,8.86608,4777.0801,8.8661,8.89227,8.86597,8.86725,4832.4702,False
'2016-04-12T11:00:00',8.86607,8.86724,8.85464,8.85637,2191.24,8.86726,8.86898,8.85606,8.85849,2255.25,False
'2016-04-12T12:00:00',8.85655,8.85944,8.84597,8.84644,1401.99,8.85867,8.86136,8.84736,8.84806,1460.48,False
'2016-04-12T13:00:00',8.84647,8.85163,8.83624,8.84744,1946.23,8.84806,8.85317,8.83824,8.84866,2011.09,False
'2016-04-12T14:00:00',8.84724,8.84954,8.82413,8.82644,2742.3601,8.84846,8.85066,8.82561,8.82776,2759.6101,False
'2016-04-12T15:00:00',8.82634,8.83723,8.81074,8.81724,2681.6001,8.82766,8.83897,8.81316,8.81936,2673.97,False
'2016-04-12T16:00:00',8.81764,8.82323,8.79753,8.82024,3737.8301,8.81937,8.82478,8.80027,8.82156,3683.73,True
'2016-04-12T17:00:00',8.82043,8.84024,8.81224,8.83554,2407.3401,8.82197,8.84245,8.81396,8.83786,2363.46,False
'2016-04-12T18:00:00',8.83543,8.83924,8.81983,8.82034,919.37,8.83777,8.84111,8.82107,8.82176,912.49,False
'2016-04-12T19:00:00',8.82064,8.82933,8.81834,8.81884,995.5,8.82206,8.83057,8.81976,8.82086,984.0,True
'2016-04-12T20:00:00',8.81883,8.83794,8.81883,8.83644,833.49,8.82087,8.83956,8.82086,8.83796,856.73,False
'2016-04-12T21:00:00',8.83624,8.83764,8.83044,8.83248,664.99,8.83776,8.83916,8.83226,8.83501,656.0,False
'2016-04-12T22:00:00',8.83262,8.83348,8.82513,8.82801,667.98,8.83501,8.83602,8.82656,8.83017,662.48,False
'2016-04-12T23:00:00',8.82642,8.8306,8.82379,8.82531,490.12,8.83269,8.83695,8.82886,8.82912,468.73,False
'2016-04-13T00:00:00',8.8251,8.82846,8.82474,8.82823,415.75,8.82891,8.83227,8.82833,8.83179,406.37,True
'2016-04-13T01:00:00',8.82829,8.82947,8.82459,8.82604,281.25,8.83146,8.83286,8.82727,8.8281,273.25,True
'2016-04-13T02:00:00',8.82651,8.83298,8.82125,8.8257,753.75,8.82766,8.83371,8.82183,8.82623,752.25,False
'2016-04-13T03:00:00',8.82578,8.82665,8.81578,8.81833,1399.5,8.82633,8.82718,8.81631,8.81906,1399.75,False
'2016-04-13T04:00:00',8.81797,8.82173,8.81431,8.8155,1319.0,8.81895,8.82226,8.81486,8.81604,1320.0,False
'2016-04-13T05:00:00',8.81541,8.81957,8.81428,8.81714,624.75,8.81594,8.8201,8.81483,8.81769,624.5,False
'2016-04-13T06:00:00',8.81724,8.81834,8.81378,8.81551,154.62,8.81779,8.81888,8.81486,8.81604,152.0,False
'2016-04-13T07:00:00',8.81531,8.81552,8.80666,8.80992,834.0,8.81584,8.81605,8.80721,8.81045,833.25,True
'2016-04-13T08:00:00',8.80976,8.81572,8.79647,8.80405,3168.49,8.81029,8.81626,8.79764,8.80523,3139.71,False
'2016-04-13T09:00:00',8.80413,8.81137,8.79446,8.80448,4019.54,8.80526,8.81286,8.79626,8.80565,4051.3201,False
'2016-04-13T10:00:00',8.80453,8.80819,8.79124,8.79231,3983.73,8.80565,8.80937,8.79256,8.79465,4195.2002,False
'2016-04-13T11:00:00',8.79184,8.79374,8.76965,8.77374,3393.5601,8.79418,8.79512,8.77087,8.77536,3367.21,False
'2016-04-13T12:00:00',8.77394,8.77644,8.76308,8.76714,1896.0,8.77556,8.77766,8.76486,8.76875,1946.5,False
'2016-04-13T13:00:00',8.76714,8.77164,8.76154,8.76704,1409.24,8.76876,8.77337,8.76276,8.76846,1483.5,True
'2016-04-13T14:00:00',8.76684,8.78504,8.76084,8.77354,2943.98,8.76846,8.78646,8.76226,8.77535,2962.8601,False
'2016-04-13T15:00:00',8.77314,8.78204,8.74784,8.74844,3001.74,8.77516,8.78336,8.74946,8.74996,3108.2,False
'2016-04-13T16:00:00',8.74833,8.75824,8.74152,8.75054,3366.71,8.74987,8.75986,8.74326,8.75186,3327.49,False
'2016-04-13T17:00:00',8.75094,8.75484,8.74164,8.74704,2548.6201,8.75212,8.75602,8.74336,8.74896,2544.8701,True
'2016-04-13T18:00:00',8.74724,8.75724,8.74459,8.75364,1467.12,8.74916,8.75857,8.74636,8.75526,1490.83,True
'2016-04-13T19:00:00',8.75344,8.75754,8.74374,8.75078,948.5,8.75506,8.75947,8.74536,8.75301,955.99,False
'2016-04-13T20:00:00',8.75085,8.75234,8.74275,8.75144,897.36,8.75308,8.75406,8.74477,8.75286,884.86,True
'2016-04-13T21:00:00',8.75114,8.75614,8.74764,8.74834,614.74,8.75256,8.75797,8.74906,8.74976,596.87,False
'2016-04-13T22:00:00',8.74844,8.74884,8.73831,8.74254,689.1,8.74986,8.75036,8.74076,8.74596,673.22,False
'2016-04-13T23:00:00',8.74237,8.74582,8.74237,8.74538,407.25,8.74537,8.75082,8.74537,8.74976,403.12,True
'2016-04-14T00:00:00',8.74587,8.75044,8.74404,8.74943,781.36,8.74951,8.75328,8.74678,8.75238,787.0,True
'2016-04-14T01:00:00',8.74938,8.75089,8.7427,8.74699,499.37,8.75238,8.75303,8.74442,8.7483,502.0,False
'2016-04-14T02:00:00',8.74738,8.74798,8.7371,8.73863,1844.25,8.74791,8.74869,8.73764,8.73916,1843.75,False
'2016-04-14T03:00:00',8.73896,8.73988,8.73044,8.73807,1703.5,8.73949,8.74076,8.73098,8.7386,1704.0,True
'2016-04-14T04:00:00',8.73797,8.74138,8.73414,8.741,1563.0,8.7385,8.74191,8.73467,8.74155,1562.5,True
'2016-04-14T05:00:00',8.74109,8.74445,8.73839,8.73974,826.5,8.74162,8.74498,8.73892,8.74027,826.5,False
'2016-04-14T06:00:00',8.73954,8.74075,8.73583,8.73644,587.25,8.74009,8.74128,8.73636,8.73697,587.25,False
'2016-04-14T07:00:00',8.73651,8.73986,8.73443,8.73772,695.25,8.73704,8.74039,8.73498,8.73827,695.25,True
'2016-04-14T08:00:00',8.73776,8.74212,8.72788,8.73784,2481.98,8.73829,8.74294,8.7295,8.73917,2495.8701,False
'2016-04-14T09:00:00',8.73795,8.73795,8.71409,8.72968,3664.21,8.73927,8.73927,8.71526,8.73071,3648.45,True
'2016-04-14T10:00:00',8.72975,8.7435,8.71974,8.73998,3016.5,8.73078,8.74506,8.72075,8.74248,2989.1101,True
'2016-04-14T11:00:00',8.73892,8.74534,8.72766,8.73163,3245.1699,8.74363,8.74695,8.72968,8.73319,3369.0701,False
'2016-04-14T12:00:00',8.73163,8.73784,8.72905,8.73404,2594.1599,8.733,8.73971,8.73111,8.73588,2711.7,True
'2016-04-14T13:00:00',8.73404,8.74154,8.73011,8.73373,2058.98,8.73596,8.74337,8.73193,8.73566,2161.5601,True
'2016-04-14T14:00:00',8.73373,8.76084,8.72537,8.7461,4620.25,8.73573,8.76266,8.72716,8.74807,4513.8599,False
'2016-04-14T15:00:00',8.74614,8.75244,8.73623,8.74914,4377.6099,8.74843,8.75431,8.73816,8.75106,4286.6899,False
'2016-04-14T16:00:00',8.74915,8.74963,8.72744,8.73604,3050.6499,8.75106,8.75153,8.72896,8.73766,3046.96,False
'2016-04-14T17:00:00',8.73634,8.7408,8.7236,8.73543,2395.8799,8.73776,8.74257,8.72506,8.73746,2456.0901,True
'2016-04-14T18:00:00',8.73531,8.74144,8.72944,8.73514,786.37,8.73746,8.74327,8.73116,8.73674,798.23,True
'2016-04-14T19:00:00',8.73514,8.74194,8.73394,8.74084,1187.11,8.73667,8.74384,8.73526,8.74324,1297.36,True
'2016-04-14T20:00:00',8.74084,8.74538,8.73536,8.73884,1177.22,8.74315,8.74707,8.73715,8.74056,1263.34,False
'2016-04-14T21:00:00',8.73863,8.73943,8.72847,8.72912,948.11,8.74037,8.74166,8.73007,8.73086,918.86,True
'2016-04-14T22:00:00',8.72931,8.74011,8.72872,8.73621,1338.49,8.73086,8.74233,8.73086,8.73986,1103.2,True
'2016-04-14T23:00:00',8.73516,8.73965,8.73139,8.73234,523.0,8.73736,8.74411,8.73552,8.73607,518.6,False
'2016-04-15T00:00:00',8.73413,8.73788,8.73381,8.73788,486.25,8.73767,8.74039,8.73656,8.74008,473.0,True
'2016-04-15T01:00:00',8.73826,8.74048,8.73634,8.73764,761.25,8.74036,8.74156,8.73736,8.73896,732.74,False
'2016-04-15T02:00:00',8.73783,8.73922,8.72606,8.72999,1394.25,8.73845,8.73977,8.72659,8.73052,1394.25,False
'2016-04-15T03:00:00',8.72974,8.73561,8.72872,8.73386,954.5,8.73029,8.73624,8.72925,8.73459,954.5,True
'2016-04-15T04:00:00',8.73395,8.73773,8.73037,8.73396,931.25,8.73468,8.73827,8.7309,8.73449,930.25,True
'2016-04-15T05:00:00',8.73405,8.7376,8.73386,8.73529,424.75,8.73458,8.73867,8.7344,8.73584,423.5,False
'2016-04-15T06:00:00',8.7353,8.73649,8.73196,8.73422,277.25,8.73616,8.73703,8.73249,8.73475,278.0,False
'2016-04-15T07:00:00',8.73433,8.73625,8.72884,8.731,531.5,8.73486,8.73714,8.73034,8.73154,531.75,True
'2016-04-15T08:00:00',8.7309,8.7421,8.73055,8.73204,1899.86,8.73144,8.74264,8.73109,8.73323,1895.62,False
'2016-04-15T09:00:00',8.73204,8.73724,8.72243,8.7326,3445.6101,8.73327,8.73846,8.72383,8.73408,3427.7,True
'2016-04-15T10:00:00',8.73251,8.74064,8.72994,8.73711,2618.1001,8.73399,8.74181,8.73126,8.73876,2617.9299,False
'2016-04-15T11:00:00',8.73704,8.74014,8.73073,8.73494,1824.33,8.73876,8.74156,8.73217,8.73656,1776.5,True
'2016-04-15T12:00:00',8.73524,8.74854,8.73504,8.74699,1917.48,8.73656,8.74996,8.73636,8.74876,1856.12,True
'2016-04-15T13:00:00',8.74694,8.75484,8.74635,8.74954,1512.9399,8.74876,8.75652,8.74836,8.75176,1479.48,True
'2016-04-15T14:00:00',8.74974,8.76193,8.74463,8.74483,2490.0901,8.75196,8.76397,8.74636,8.74691,2539.1201,False
'2016-04-15T15:00:00',8.74483,8.75954,8.74261,8.75518,2283.71,8.74692,8.76106,8.74457,8.75833,2185.24,True
'2016-04-15T16:00:00',8.75536,8.77713,8.75536,8.75864,2653.7,8.758,8.77987,8.75778,8.7601,2561.6699,False
'2016-04-15T17:00:00',8.75844,8.76244,8.75003,8.75724,2009.12,8.75976,8.76386,8.75146,8.75926,2057.97,True
'2016-04-15T18:00:00',8.75723,8.76944,8.75723,8.76024,990.0,8.75957,8.77084,8.75957,8.76206,1005.48,True
'2016-04-15T19:00:00',8.75984,8.77074,8.75314,8.75384,1003.87,8.76207,8.77256,8.75436,8.75526,1043.73,False
'2016-04-15T20:00:00',8.75374,8.75454,8.74793,8.75203,855.73,8.75516,8.75615,8.74916,8.75327,862.37,False
'2016-04-15T21:00:00',8.75184,8.75424,8.74753,8.74834,542.74,8.75306,8.75586,8.74926,8.75016,549.75,False
'2016-04-15T22:00:00',8.74853,8.75062,8.74669,8.74821,925.74,8.75017,8.7556,8.74995,8.75439,935.12,True
'2016-04-17T23:00:00',8.75733,8.76164,8.75583,8.75668,18.5,8.76366,8.76726,8.76177,8.76276,14.0,False
'2016-04-18T00:00:00',8.7559,8.7606,8.75427,8.7551,518.5,8.76039,8.76405,8.7584,8.7584,524.75,True
'2016-04-18T01:00:00',8.7551,8.76248,8.75364,8.76052,960.11,8.75858,8.76442,8.7559,8.7624,957.75,True
'2016-04-18T02:00:00',8.76127,8.76827,8.75791,8.75849,1720.5,8.76199,8.769,8.75891,8.75922,1715.25,False
'2016-04-18T03:00:00',8.75863,8.76047,8.754,8.75759,1184.0,8.75938,8.7614,8.75493,8.75812,1183.5,False
'2016-04-18T04:00:00',8.75768,8.759,8.74465,8.75001,1201.75,8.75822,8.75962,8.74518,8.75054,1203.0,False
'2016-04-18T05:00:00',8.75011,8.75251,8.74869,8.75061,615.75,8.75064,8.75304,8.74922,8.75115,615.75,True
'2016-04-18T06:00:00',8.75067,8.75362,8.74889,8.75298,341.0,8.75122,8.75416,8.74942,8.75351,339.25,True
'2016-04-18T07:00:00',8.75319,8.75536,8.74813,8.75152,294.0,8.75374,8.75617,8.74869,8.75205,291.75,True
'2016-04-18T08:00:00',8.75143,8.75764,8.74224,8.75493,2182.95,8.75196,8.75926,8.74376,8.75606,2244.71,True
'2016-04-18T09:00:00',8.75484,8.77083,8.75394,8.76416,3246.3101,8.75595,8.77193,8.75508,8.76543,3256.98,False
'2016-04-18T10:00:00',8.76436,8.77034,8.75023,8.76484,2526.9399,8.76546,8.77147,8.75142,8.76612,2521.46,True
'2016-04-18T11:00:00',8.76484,8.77383,8.76354,8.76818,1737.34,8.76626,8.77527,8.76529,8.76997,1684.46,False
'2016-04-18T12:00:00',8.76825,8.76825,8.76034,8.76703,1522.6,8.76997,8.76997,8.76239,8.76897,1510.72,True
'2016-04-18T13:00:00',8.76703,8.77104,8.76244,8.77024,1163.87,8.76893,8.77256,8.76437,8.77218,1160.6,True
'2016-04-18T14:00:00',8.77024,8.77854,8.76394,8.76903,2351.98,8.77226,8.78019,8.76576,8.77077,2282.0801,False
'2016-04-18T15:00:00',8.76924,8.77414,8.76144,8.76844,1760.23,8.77096,8.77656,8.76266,8.77054,1751.12,True
'2016-04-18T16:00:00',8.76846,8.78774,8.76774,8.78534,2362.6201,8.77059,8.78925,8.76926,8.78646,2451.3501,False
'2016-04-18T17:00:00',8.78524,8.78572,8.77264,8.77897,1447.24,8.78636,8.78697,8.77396,8.78091,1447.85,False
'2016-04-18T18:00:00',8.7802,8.78234,8.77242,8.78164,902.99,8.78202,8.78387,8.77406,8.78336,898.12,True
'2016-04-18T19:00:00',8.78144,8.78553,8.77453,8.77594,727.59,8.78316,8.78717,8.77646,8.77716,713.25,False
'2016-04-18T20:00:00',8.77583,8.77883,8.76882,8.77193,649.87,8.77707,8.78089,8.77036,8.77407,661.37,False
'2016-04-18T21:00:00',8.77234,8.77449,8.76804,8.76814,565.5,8.77446,8.77646,8.76946,8.76956,586.12,False
'2016-04-18T22:00:00',8.76824,8.77424,8.76764,8.77161,345.37,8.76966,8.77667,8.76966,8.77479,385.99,True
'2016-04-18T23:00:00',8.77033,8.77387,8.76974,8.77175,286.24,8.77551,8.77768,8.77314,8.77507,282.12,False
'2016-04-19T00:00:00',8.77166,8.7722,8.76644,8.76992,578.25,8.77586,8.77641,8.76974,8.77253,579.25,False
'2016-04-19T01:00:00',8.77013,8.77189,8.767,8.76834,260.75,8.77271,8.77378,8.76853,8.76983,259.25,False
'2016-04-19T02:00:00',8.76881,8.77178,8.76576,8.77105,944.5,8.76956,8.77233,8.76633,8.77158,944.5,True
'2016-04-19T03:00:00',8.77113,8.77929,8.77113,8.77844,923.62,8.77166,8.77984,8.77166,8.7791,924.75,True
'2016-04-19T04:00:00',8.77836,8.7817,8.77433,8.78086,605.25,8.77903,8.78223,8.77488,8.78139,605.25,True
'2016-04-19T05:00:00',8.78075,8.78381,8.7786,8.78115,453.75,8.78128,8.78476,8.77942,8.78168,454.75,False
'2016-04-19T06:00:00',8.78097,8.78275,8.77843,8.78237,231.25,8.7815,8.78379,8.77902,8.78292,231.25,True
'2016-04-19T07:00:00',8.78255,8.78349,8.77914,8.78313,252.75,8.7831,8.78405,8.78005,8.78367,252.75,True
'2016-04-19T08:00:00',8.78334,8.79755,8.78218,8.79373,2572.48,8.78387,8.79888,8.78271,8.79486,2569.6201,False
'2016-04-19T09:00:00',8.79367,8.79487,8.78322,8.78474,2509.1201,8.79477,8.79604,8.78439,8.78587,2481.8401,False
'2016-04-19T10:00:00',8.78474,8.78964,8.7752,8.78792,2728.0601,8.7859,8.79236,8.7763,8.79235,2679.9199,True
'2016-04-19T11:00:00',8.78799,8.79714,8.78363,8.78764,2373.04,8.79229,8.79866,8.78487,8.78964,2303.75,False
'2016-04-19T12:00:00',8.78764,8.79324,8.78444,8.78984,1675.61,8.78963,8.79506,8.78596,8.79176,1639.74,True
'2016-04-19T13:00:00',8.78987,8.80074,8.78554,8.79467,1370.23,8.79176,8.8027,8.78676,8.79626,1336.99,True
'2016-04-19T14:00:00',8.79489,8.80934,8.79324,8.80461,2628.5801,8.79626,8.81086,8.79466,8.80646,2558.5,True
'2016-04-19T15:00:00',8.80484,8.82569,8.80441,8.82315,3002.04,8.80656,8.82717,8.80597,8.82476,2836.98,True
'2016-04-19T16:00:00',8.82328,8.82701,8.80974,8.82224,3213.7,8.82476,8.82856,8.81096,8.82336,3045.6201,True
'2016-04-19T17:00:00',8.82234,8.82854,8.81674,8.82104,2019.12,8.82346,8.83036,8.81816,8.82226,1944.62,False
'2016-04-19T18:00:00',8.82134,8.82134,8.81544,8.82124,866.74,8.82256,8.82256,8.81696,8.82256,858.75,True
'2016-04-19T19:00:00',8.82163,8.82624,8.82104,8.82344,776.75,8.82297,8.82772,8.82266,8.82466,772.12,False
'2016-04-19T20:00:00',8.82374,8.82544,8.81984,8.82164,556.25,8.82495,8.82697,8.82146,8.82321,543.75,False
'2016-04-19T21:00:00',8.82164,8.82384,8.80945,8.81104,764.25,8.82332,8.82506,8.81096,8.81256,766.86,False
'2016-04-19T22:00:00',8.81114,8.81234,8.80556,8.80581,660.35,8.81256,8.81376,8.80747,8.80926,699.23,False
'2016-04-19T23:00:00',8.80766,8.80955,8.80342,8.8052,750.74,8.81042,8.81286,8.80689,8.80909,751.37,False
'2016-04-20T00:00:00',8.80571,8.8093,8.80404,8.80659,383.25,8.80873,8.81156,8.80636,8.80882,375.5,False
'2016-04-20T01:00:00',8.80667,8.80947,8.80547,8.80818,209.75,8.80872,8.81097,8.80715,8.8095,208.0,True
'2016-04-20T02:00:00',8.80863,8.81231,8.80751,8.80861,706.5,8.80916,8.81287,8.80806,8.80916,707.0,True
'2016-04-20T03:00:00',8.80823,8.81812,8.80823,8.81629,332.25,8.80876,8.81956,8.80876,8.81684,331.75,True
'2016-04-20T04:00:00',8.81649,8.81868,8.81283,8.81868,232.75,8.81702,8.81921,8.8137,8.81921,231.0,True
'2016-04-20T05:00:00',8.81906,8.82116,8.80783,8.81303,476.75,8.81961,8.82186,8.80957,8.81356,476.0,False
'2016-04-20T06:00:00',8.81277,8.81488,8.81172,8.81218,436.5,8.8133,8.81552,8.81225,8.81271,435.75,False
'2016-04-20T07:00:00',8.81218,8.81259,8.80598,8.80911,864.0,8.81271,8.81312,8.80652,8.80995,863.5,True
'2016-04-20T08:00:00',8.80925,8.8173,8.80849,8.81178,1824.49,8.81009,8.81849,8.80902,8.81289,1815.5,False
'2016-04-20T09:00:00',8.81186,8.81504,8.80174,8.81344,2516.6101,8.81298,8.81637,8.80316,8.81459,2524.6001,True
'2016-04-20T10:00:00',8.81344,8.81614,8.80695,8.81575,2077.04,8.81439,8.81736,8.80814,8.81707,2086.6599,True
'2016-04-20T11:00:00',8.81553,8.82671,8.81174,8.82013,1776.48,8.81707,8.82816,8.81336,8.82166,1733.74,False
'2016-04-20T12:00:00',8.82033,8.82234,8.81333,8.81734,1502.62,8.82166,8.82386,8.81456,8.81886,1489.5,True
'2016-04-20T13:00:00',8.81734,8.82794,8.81433,8.82614,1269.24,8.81885,8.82936,8.81586,8.82736,1248.85,True
'2016-04-20T14:00:00',8.82634,8.83314,8.81405,8.81574,1805.58,8.82756,8.83476,8.81556,8.81716,1821.75,False
'2016-04-20T15:00:00',8.81558,8.81704,8.79204,8.79444,2101.73,8.81696,8.81897,8.79326,8.79874,2181.48,False
'2016-04-20T16:00:00',8.79444,8.79923,8.77883,8.78754,2281.8701,8.79882,8.80078,8.78037,8.78886,2310.21,False
'2016-04-20T17:00:00',8.78794,8.79664,8.77944,8.78554,2300.22,8.78926,8.79846,8.78106,8.78676,2293.24,False
'2016-04-20T18:00:00',8.78564,8.78924,8.78223,8.78484,1047.0,8.78726,8.79087,8.78346,8.78666,1054.74,False
'2016-04-20T19:00:00',8.78484,8.78514,8.76474,8.77404,1456.24,8.78653,8.78676,8.76626,8.77526,1483.48,False
'2016-04-20T20:00:00',8.77393,8.77434,8.76284,8.76494,1010.75,8.77517,8.77586,8.76436,8.76626,1013.12,False
'2016-04-20T21:00:00',8.76438,8.76584,8.75564,8.75644,1166.87,8.76596,8.76732,8.75716,8.75766,1167.87,False
'2016-04-20T22:00:00',8.75734,8.76243,8.75634,8.76054,833.85,8.75842,8.76463,8.75784,8.76399,916.58,True
'2016-04-20T23:00:00',8.76004,8.7628,8.75658,8.76227,591.86,8.76279,8.76651,8.76057,8.76479,604.5,True
'2016-04-21T00:00:00',8.76073,8.76376,8.76008,8.76321,428.12,8.76409,8.76642,8.76277,8.76531,434.25,True
'2016-04-21T01:00:00',8.76317,8.76774,8.7611,8.76522,471.75,8.76531,8.76904,8.76241,8.76652,468.37,False
'2016-04-21T02:00:00',8.76514,8.76705,8.76211,8.76359,998.25,8.76644,8.76759,8.76265,8.76414,999.0,True
'2016-04-21T03:00:00',8.76331,8.76784,8.75402,8.76285,1131.75,8.76384,8.76878,8.75547,8.76338,1131.75,False
'2016-04-21T04:00:00',8.76296,8.76701,8.76214,8.76423,752.5,8.76349,8.76754,8.76286,8.76476,752.5,False
'2016-04-21T05:00:00',8.76427,8.76521,8.76084,8.76156,333.5,8.76489,8.76576,8.76193,8.76209,333.5,False
'2016-04-21T06:00:00',8.76134,8.76233,8.75738,8.7597,273.62,8.76189,8.76286,8.75822,8.76025,270.87,True
'2016-04-21T07:00:00',8.7596,8.76417,8.75685,8.76324,813.0,8.76018,8.7647,8.75738,8.76377,813.75,True
'2016-04-21T08:00:00',8.76315,8.76854,8.75814,8.76409,2655.3501,8.76368,8.77005,8.75942,8.76526,2660.8501,True
'2016-04-21T09:00:00',8.76403,8.77398,8.75695,8.75994,3221.8501,8.76518,8.77506,8.75805,8.76105,3232.47,False
'2016-04-21T10:00:00',8.75987,8.7643,8.75283,8.76044,3149.6201,8.76097,8.7654,8.75393,8.76157,3140.3501,True
'2016-04-21T11:00:00',8.76062,8.76944,8.75407,8.76844,2455.6899,8.76172,8.77116,8.75586,8.77006,2506.5,True
'2016-04-21T12:00:00',8.76864,8.77554,8.76514,8.77394,2146.98,8.77026,8.77716,8.76688,8.77556,2174.8101,True
'2016-04-21T13:00:00',8.77395,8.79224,8.76952,8.78724,2330.5601,8.77556,8.7944,8.77266,8.78891,2376.51,True
'2016-04-21T14:00:00',8.78724,8.84024,8.78481,8.8233,7779.7002,8.78906,8.84379,8.78706,8.82564,8038.5601,False
'2016-04-21T15:00:00',8.82357,8.83474,8.7443,8.76081,7843.1899,8.82591,8.83676,8.74781,8.7637,7876.3501,False
'2016-04-21T16:00:00',8.76043,8.76885,8.74064,8.75573,5318.2998,8.7637,8.77027,8.74365,8.75717,5313.71,False
'2016-04-21T17:00:00',8.75593,8.76734,8.75194,8.76444,2605.4399,8.75717,8.76947,8.75316,8.76636,2588.49,True
'2016-04-21T18:00:00',8.76456,8.77294,8.75804,8.76343,1682.98,8.76636,8.77466,8.75977,8.76537,1589.74,False
'2016-04-21T19:00:00',8.76334,8.76615,8.75864,8.75864,1307.35,8.76526,8.76786,8.76006,8.76006,1232.25,False
'2016-04-21T20:00:00',8.75843,8.76174,8.75453,8.76083,785.62,8.75987,8.76316,8.75626,8.76247,769.74,True
'2016-04-21T21:00:00',8.76104,8.76274,8.75534,8.75644,513.62,8.76266,8.76416,8.75736,8.75826,507.0,False
'2016-04-21T22:00:00',8.75652,8.75784,8.75334,8.75414,539.86,8.75826,8.75996,8.75496,8.75676,574.86,False
'2016-04-21T23:00:00',8.75348,8.75621,8.74879,8.7513,183.25,8.75733,8.76169,8.75334,8.75707,182.25,True
'2016-04-22T00:00:00',8.75279,8.75721,8.75233,8.75519,556.0,8.75639,8.76055,8.75594,8.75859,553.25,True
'2016-04-22T01:00:00',8.75542,8.75922,8.75542,8.7583,709.75,8.75776,8.76115,8.75776,8.7596,711.37,True
'2016-04-22T02:00:00',8.75879,8.7658,8.75801,8.76465,897.0,8.75932,8.76633,8.75878,8.76521,897.5,True
'2016-04-22T03:00:00',8.76456,8.76934,8.76456,8.76741,1172.25,8.76509,8.76999,8.76509,8.76794,1172.25,True
'2016-04-22T04:00:00',8.76749,8.77304,8.76711,8.76711,712.25,8.76803,8.77361,8.76764,8.76764,712.5,False
'2016-04-22T05:00:00',8.76703,8.76952,8.76637,8.767,490.75,8.76757,8.77007,8.76692,8.76753,490.75,False
'2016-04-22T06:00:00',8.76679,8.7672,8.75968,8.76173,1251.75,8.76733,8.7686,8.76021,8.76271,1251.0,True
'2016-04-22T07:00:00',8.76189,8.77001,8.76156,8.76364,1262.25,8.76289,8.77075,8.76243,8.76439,1262.25,False
'2016-04-22T08:00:00',8.76338,8.76823,8.75506,8.76049,2646.1201,8.76411,8.769,8.75626,8.76299,2643.4399,False
'2016-04-22T09:00:00',8.76044,8.76044,8.73743,8.75017,3926.8899,8.76294,8.76294,8.73952,8.75155,3914.0901,False
'2016-04-22T10:00:00',8.74982,8.75868,8.74247,8.74391,2360.99,8.75099,8.75985,8.74359,8.74507,2357.23,False
'2016-04-22T11:00:00',8.74399,8.75144,8.74013,8.74803,2038.34,8.74515,8.75287,8.74147,8.74927,2060.1101,False
'2016-04-22T12:00:00',8.74833,8.75023,8.72914,8.73994,2805.98,8.74957,8.75194,8.73209,8.74156,2796.49,False
'2016-04-22T13:00:00',8.74004,8.74964,8.73551,8.73664,1572.48,8.7416,8.75116,8.73676,8.73861,1576.37,False
'2016-04-22T14:00:00',8.73664,8.73924,8.72503,8.73134,2690.8501,8.73868,8.7409,8.72717,8.73273,2746.0901,False
'2016-04-22T15:00:00',8.73134,8.73538,8.72247,8.72874,3229.1799,8.7329,8.73766,8.72476,8.72996,3310.48,True
'2016-04-22T16:00:00',8.72814,8.74164,8.71704,8.71804,3205.8701,8.72936,8.74296,8.71856,8.71916,3327.1699,False
'2016-04-22T17:00:00',8.71764,8.72384,8.71524,8.71674,2447.3701,8.71876,8.72537,8.71666,8.71846,2470.6201,False
'2016-04-22T18:00:00',8.71674,8.71814,8.70384,8.70474,1559.0,8.71835,8.71977,8.70546,8.70683,1580.72,False
'2016-04-22T19:00:00',8.70474,8.70774,8.70114,8.70284,1249.62,8.70663,8.70979,8.70306,8.70496,1339.65,True
'2016-04-22T20:00:00',8.70314,8.71404,8.70233,8.70837,673.99,8.70516,8.71516,8.70396,8.71066,667.62,True
'2016-04-22T21:00:00',8.70837,8.71624,8.70414,8.70434,584.0,8.71047,8.71806,8.70592,8.7063,602.37,False
'2016-04-22T22:00:00',8.70434,8.71454,8.7026,8.70381,557.25,8.70646,8.71666,8.70556,8.70878,546.11,False
'2016-04-24T23:00:00',8.70381,8.70381,8.70381,8.70381,0.0,8.70878,8.70878,8.70878,8.70878,0.0,True
'2016-04-25T00:00:00',8.70564,8.71044,8.70424,8.70934,96.0,8.71189,8.71682,8.7103,8.71408,137.37,True
'2016-04-25T01:00:00',8.70934,8.71309,8.70894,8.71139,837.25,8.71392,8.71556,8.71133,8.71269,863.25,True
'2016-04-25T02:00:00',8.71182,8.71683,8.70364,8.7085,1556.87,8.71235,8.71776,8.70659,8.70904,1556.75,True
'2016-04-25T03:00:00',8.70843,8.72006,8.70813,8.71832,1108.5,8.70896,8.721,8.70868,8.71912,1108.5,True
'2016-04-25T04:00:00',8.71851,8.72452,8.7148,8.7228,889.5,8.71904,8.72505,8.71533,8.72333,889.5,False
'2016-04-25T05:00:00',8.72272,8.72294,8.71943,8.72193,647.75,8.72325,8.72396,8.71998,8.72258,647.75,False
'2016-04-25T06:00:00',8.72199,8.72251,8.71824,8.71834,216.25,8.72252,8.72312,8.71978,8.72066,217.5,True
'2016-04-25T07:00:00',8.71824,8.7258,8.71713,8.71802,411.25,8.72056,8.72637,8.71774,8.71858,414.75,False
'2016-04-25T08:00:00',8.71792,8.72388,8.71313,8.71808,1921.49,8.71845,8.72441,8.71423,8.71916,1888.1899,True
'2016-04-25T09:00:00',8.71799,8.73283,8.71137,8.72922,2981.5701,8.71916,8.73395,8.71226,8.73055,3021.3101,True
'2016-04-25T10:00:00',8.72928,8.73572,8.72504,8.73031,2855.6699,8.73061,8.73691,8.72624,8.73151,2851.8899,False
'2016-04-25T11:00:00',8.73024,8.73214,8.72066,8.73004,1417.47,8.73186,8.73406,8.72226,8.73136,1406.62,True
'2016-04-25T12:00:00',8.72983,8.73364,8.72334,8.73044,2217.3401,8.73117,8.73496,8.72496,8.73196,2063.45,True
'2016-04-25T13:00:00',8.73014,8.73604,8.72643,8.73154,1828.72,8.73166,8.73766,8.72786,8.73386,1748.36,True
'2016-04-25T14:00:00',8.73167,8.73974,8.7246,8.72613,1798.22,8.73386,8.74186,8.72607,8.72757,1794.73,False
'2016-04-25T15:00:00',8.72573,8.73664,8.72104,8.72967,1945.37,8.72717,8.73906,8.72236,8.73356,1906.74,True
'2016-04-25T16:00:00',8.72924,8.74044,8.72924,8.73904,2251.0901,8.73356,8.74156,8.73106,8.74036,2193.75,True
'2016-04-25T17:00:00',8.73912,8.74724,8.73808,8.74304,1731.6,8.74036,8.74846,8.73976,8.74426,1741.48,False
'2016-04-25T18:00:00',8.74323,8.74603,8.73574,8.73734,949.12,8.74447,8.74757,8.73726,8.73856,954.74,True
'2016-04-25T19:00:00',8.73753,8.74674,8.73753,8.74344,737.25,8.73877,8.74796,8.73877,8.74506,749.75,False
'2016-04-25T20:00:00',8.74334,8.74474,8.73204,8.73244,648.11,8.74496,8.74627,8.73346,8.73386,632.25,False
'2016-04-25T21:00:00',8.73284,8.73794,8.73084,8.73194,622.99,8.73426,8.73916,8.73236,8.73316,643.99,True
'2016-04-25T22:00:00',8.73214,8.7405,8.73194,8.73985,625.24,8.73336,8.74247,8.73336,8.74166,548.49,True
'2016-04-25T23:00:00',8.73764,8.74067,8.73432,8.73802,279.5,8.74176,8.74527,8.73896,8.74317,266.75,False
'2016-04-26T00:00:00',8.73628,8.74001,8.73474,8.73847,391.75,8.74114,8.74286,8.73969,8.74066,364.12,True
'2016-04-26T01:00:00',8.73847,8.74162,8.73533,8.73798,314.25,8.74069,8.74292,8.73772,8.7393,306.12,True
'2016-04-26T02:00:00',8.73781,8.74365,8.73719,8.73784,939.0,8.73912,8.74418,8.73774,8.73838,939.0,False
'2016-04-26T03:00:00',8.73791,8.74005,8.73567,8.739,1049.25,8.73846,8.74075,8.73626,8.73953,1049.25,True
'2016-04-26T04:00:00',8.7389,8.74507,8.73793,8.74154,1010.75,8.73944,8.7456,8.73846,8.74208,1011.75,False
'2016-04-26T05:00:00',8.74162,8.74383,8.73894,8.74143,853.75,8.74215,8.74436,8.73947,8.74198,853.75,False
'2016-04-26T06:00:00',8.74125,8.74126,8.73254,8.73532,723.5,8.74178,8.74197,8.73433,8.73586,721.25,False
'2016-04-26T07:00:00',8.73543,8.73838,8.72934,8.73818,870.5,8.73603,8.73892,8.73125,8.73873,871.5,True
'2016-04-26T08:00:00',8.738,8.74388,8.73342,8.73431,1728.75,8.73854,8.74442,8.73456,8.73541,1721.0,True
'2016-04-26T09:00:00',8.7342,8.75244,8.73014,8.75035,2952.1201,8.7353,8.75356,8.73127,8.75127,2958.49,True
'2016-04-26T10:00:00',8.75045,8.76396,8.74619,8.75833,2371.95,8.75165,8.76517,8.74736,8.75944,2343.97,False
'2016-04-26T11:00:00',8.75826,8.76364,8.74943,8.75196,1697.74,8.75936,8.76506,8.75087,8.75367,1666.25,False
'2016-04-26T12:00:00',8.75204,8.75624,8.74673,8.75174,1213.36,8.75406,8.75777,8.74816,8.75336,1202.99,False
'2016-04-26T13:00:00',8.75174,8.75234,8.74103,8.74424,961.37,8.75331,8.75377,8.74237,8.74576,944.99,True
'2016-04-26T14:00:00',8.74424,8.77874,8.74307,8.76894,2800.3601,8.74575,8.78107,8.74467,8.77156,2787.47,True
'2016-04-26T15:00:00',8.76934,8.79452,8.76661,8.78522,3398.8201,8.77196,8.79776,8.76796,8.78887,3327.99,False
'2016-04-26T16:00:00',8.78522,8.79383,8.76814,8.76834,3085.95,8.78856,8.79517,8.76946,8.76986,2984.75,False
'2016-04-26T17:00:00',8.76873,8.77823,8.76164,8.77734,1694.73,8.77027,8.78007,8.76386,8.77856,1736.6,False
'2016-04-26T18:00:00',8.77684,8.77794,8.75794,8.75924,1047.75,8.77806,8.77967,8.75946,8.76046,1064.12,False
'2016-04-26T19:00:00',8.75954,8.76144,8.75054,8.75753,743.5,8.76076,8.76267,8.75216,8.75877,764.75,False
'2016-04-26T20:00:00',8.75734,8.75914,8.75033,8.75564,631.75,8.75856,8.76076,8.75156,8.75706,634.5,False
'2016-04-26T21:00:00',8.75572,8.75863,8.74824,8.75344,739.25,8.75706,8.76026,8.74946,8.75466,742.25,True
'2016-04-26T22:00:00',8.75304,8.76379,8.75203,8.7621,724.36,8.75456,8.76768,8.75376,8.76702,786.61,False
'2016-04-26T23:00:00',8.76205,8.76258,8.75824,8.75883,253.75,8.76426,8.76586,8.76101,8.76429,262.75,True
'2016-04-27T00:00:00',8.75974,8.76274,8.75972,8.76237,192.12,8.76526,8.76597,8.76389,8.76556,189.37,False
'2016-04-27T01:00:00',8.7627,8.7627,8.75873,8.76003,232.5,8.76518,8.76528,8.76023,8.76207,234.25,True
'2016-04-27T02:00:00',8.76053,8.76847,8.76038,8.76634,553.5,8.7618,8.76901,8.76145,8.76705,553.25,True
'2016-04-27T03:00:00',8.76649,8.77173,8.76384,8.76569,1771.5,8.7672,8.77231,8.76495,8.76622,1771.25,True
'2016-04-27T04:00:00',8.76561,8.77378,8.76554,8.76749,1069.75,8.76614,8.77459,8.76614,8.76802,1069.75,False
'2016-04-27T05:00:00',8.76735,8.76991,8.76633,8.76874,665.25,8.76788,8.77044,8.76686,8.76927,665.25,False
'2016-04-27T06:00:00',8.76864,8.76915,8.76093,8.76322,815.5,8.76917,8.76971,8.76154,8.76377,831.75,False
'2016-04-27T07:00:00',8.76314,8.76829,8.7601,8.76247,614.25,8.7638,8.76886,8.76069,8.76437,614.25,True
'2016-04-27T08:00:00',8.76228,8.78414,8.75863,8.78414,1915.87,8.76445,8.78716,8.75935,8.78696,1912.25,True
'2016-04-27T09:00:00',8.78441,8.79065,8.77906,8.78865,3084.3201,8.78574,8.79185,8.78006,8.78977,3073.2,False
'2016-04-27T10:00:00',8.78847,8.79044,8.77514,8.7813,2716.5701,8.78957,8.79176,8.77668,8.78263,2721.3501,False
'2016-04-27T11:00:00',8.78115,8.78115,8.76594,8.77094,1949.33,8.78276,8.78276,8.76736,8.77283,2002.86,False
'2016-04-27T12:00:00',8.77104,8.77764,8.76843,8.77104,1817.12,8.77276,8.77927,8.77073,8.77277,1827.41,False
'2016-04-27T13:00:00',8.77083,8.77624,8.76534,8.76594,1763.4301,8.77267,8.77776,8.76686,8.7674,1768.48,True
'2016-04-27T14:00:00',8.76594,8.78154,8.75874,8.77704,2981.3401,8.76746,8.78299,8.76046,8.77846,3064.1799,True
'2016-04-27T15:00:00',8.77674,8.78654,8.77173,8.7797,2807.1499,8.77796,8.78826,8.77356,8.78166,2887.8201,False
'2016-04-27T16:00:00',8.77909,8.78624,8.76934,8.76954,3470.54,8.78166,8.78786,8.77046,8.77066,3437.6001,False
'2016-04-27T17:00:00',8.76974,8.78314,8.76514,8.78124,2477.6001,8.77076,8.78496,8.76726,8.78266,2516.5901,True
'2016-04-27T18:00:00',8.78134,8.78473,8.77837,8.78293,1212.73,8.78276,8.78646,8.78026,8.78447,1164.87,True
'2016-04-27T19:00:00',8.78265,8.79814,8.77784,8.79144,1974.91,8.78436,8.80046,8.77936,8.79741,1923.01,True
'2016-04-27T20:00:00',8.79243,8.81013,8.74163,8.78513,3904.3,8.79777,8.81376,8.74547,8.78747,3939.2,False
'2016-04-27T21:00:00',8.78467,8.78467,8.76898,8.77303,1286.12,8.78697,8.78697,8.77136,8.77507,1282.72,False
'2016-04-27T22:00:00',8.77295,8.78243,8.77083,8.7794,701.23,8.77486,8.78397,8.77256,8.7832,699.7,True
'2016-04-27T23:00:00',8.77976,8.78507,8.77889,8.78204,389.75,8.78416,8.78824,8.78398,8.78635,400.0,True
'2016-04-28T00:00:00',8.78379,8.78616,8.78231,8.78451,642.25,8.78769,8.78953,8.78591,8.78767,634.75,False
'2016-04-28T01:00:00',8.78451,8.78607,8.78272,8.78511,989.23,8.78808,8.78902,8.78494,8.78711,988.75,False
'2016-04-28T02:00:00',8.78468,8.7861,8.77127,8.77297,1023.25,8.78747,8.78747,8.77275,8.77351,1036.0,False
'2016-04-28T03:00:00',8.7722,8.77316,8.76548,8.76897,1385.75,8.77433,8.77433,8.76602,8.76951,1386.75,False
'2016-04-28T04:00:00',8.76914,8.77276,8.76244,8.76735,1434.25,8.76967,8.77331,8.76327,8.76789,1427.25,True
'2016-04-28T05:00:00',8.76726,8.80027,8.76693,8.78801,4535.5,8.76779,8.8014,8.76769,8.78854,4542.25,False
'2016-04-28T06:00:00',8.78809,8.79606,8.78717,8.79341,1925.25,8.78863,8.79661,8.78771,8.79429,1924.5,True
'2016-04-28T07:00:00',8.79332,8.7961,8.78718,8.79317,1832.0,8.7942,8.7967,8.78772,8.79371,1832.25,True
'2016-04-28T08:00:00',8.79331,8.81531,8.79184,8.79734,4266.6201,8.79385,8.81856,8.79385,8.7987,4266.4902,True
'2016-04-28T09:00:00',8.79701,8.81761,8.79134,8.80193,3669.95,8.79829,8.81886,8.79346,8.80305,3681.5901,False
'2016-04-28T10:00:00',8.80185,8.81515,8.79401,8.81042,3867.0601,8.80297,8.81656,8.79596,8.81273,3833.8101,False
'2016-04-28T11:00:00',8.81014,8.81434,8.80364,8.80934,2751.8501,8.81319,8.81611,8.80546,8.81076,2761.1599,True
'2016-04-28T12:00:00',8.80943,8.81634,8.79913,8.80167,2228.8501,8.81087,8.81786,8.80086,8.80366,2262.5801,False
'2016-04-28T13:00:00',8.80214,8.80764,8.79583,8.80064,1631.25,8.80415,8.80956,8.79716,8.80277,1616.6,True
'2016-04-28T14:00:00',8.80069,8.81143,8.79384,8.80154,3197.51,8.80285,8.81286,8.79576,8.80306,3174.8601,False
'2016-04-28T15:00:00',8.80144,8.80454,8.78594,8.79234,3536.1001,8.80276,8.80586,8.78731,8.79416,3484.71,False
'2016-04-28T16:00:00',8.79284,8.79694,8.77473,8.77714,2856.8501,8.79436,8.79826,8.77616,8.7786,2844.46,False
'2016-04-28T17:00:00',8.77673,8.78834,8.77283,8.78372,2320.1299,8.77837,8.78976,8.77457,8.78526,2287.99,True
'2016-04-28T18:00:00',8.7836,8.79454,8.78262,8.79363,1304.25,8.78506,8.79596,8.78407,8.79527,1318.75,True
'2016-04-28T19:00:00',8.79343,8.80433,8.79284,8.80354,1264.5,8.79507,8.80593,8.79466,8.80526,1267.25,True
'2016-04-28T20:00:00',8.80384,8.80574,8.79684,8.80264,989.11,8.80556,8.80726,8.79826,8.80436,971.5,True
'2016-04-28T21:00:00',8.80304,8.81354,8.80269,8.80727,1064.4399,8.80466,8.81536,8.80426,8.80946,1039.12,False
'2016-04-28T22:00:00',8.80737,8.81132,8.80324,8.80584,565.58,8.80946,8.81316,8.80506,8.80958,510.6,False
'2016-04-28T23:00:00',8.80458,8.80976,8.80199,8.80444,350.5,8.81007,8.81398,8.80614,8.80939,343.24,False
'2016-04-29T00:00:00',8.80374,8.80698,8.80365,8.80582,361.87,8.80759,8.81068,8.80733,8.80876,356.25,True
'2016-04-29T01:00:00',8.80591,8.81089,8.80476,8.81051,466.0,8.80868,8.81228,8.80733,8.81182,471.25,True
'2016-04-29T02:00:00',8.81051,8.81755,8.80914,8.81553,414.75,8.81166,8.81827,8.81066,8.81608,414.25,True
'2016-04-29T03:00:00',8.81544,8.83265,8.81386,8.82974,2400.25,8.81597,8.83356,8.81484,8.83031,2401.5,True
'2016-04-29T04:00:00',8.82982,8.83319,8.82789,8.82798,924.0,8.83039,8.83372,8.82843,8.82851,924.0,True
'2016-04-29T05:00:00',8.82811,8.83458,8.82675,8.83065,813.5,8.82866,8.8352,8.8273,8.83119,811.5,True
'2016-04-29T06:00:00',8.82994,8.83921,8.82994,8.83848,1001.25,8.83186,8.83974,8.83119,8.83901,1008.12,True
'2016-04-29T07:00:00',8.83877,8.84123,8.83312,8.83568,1208.5,8.83931,8.84182,8.83376,8.83626,1209.0,False
'2016-04-29T08:00:00',8.83565,8.83868,8.8282,8.83388,2050.95,8.8362,8.83921,8.82942,8.8351,2089.1001,True
'2016-04-29T09:00:00',8.83376,8.85408,8.82664,8.82681,4518.3101,8.83498,8.85521,8.82798,8.82816,4483.8398,False
'2016-04-29T10:00:00',8.82698,8.83451,8.82034,8.82681,2528.49,8.82835,8.83579,8.82141,8.82911,2527.1001,True
'2016-04-29T11:00:00',8.82582,8.83454,8.82324,8.83153,2361.8501,8.82852,8.83619,8.82707,8.83307,2358.97,True
'2016-04-29T12:00:00',8.83164,8.84303,8.82976,8.83983,1862.37,8.83316,8.84476,8.83146,8.84127,1861.74,True
'2016-04-29T13:00:00',8.83994,8.84884,8.82924,8.84673,2013.22,8.84166,8.85026,8.83066,8.84827,1959.0,True
'2016-04-29T14:00:00',8.84654,8.86821,8.84079,8.85634,3813.9099,8.84806,8.87017,8.84286,8.85766,3732.9299,True
'2016-04-29T15:00:00',8.85644,8.88004,8.85474,8.87458,3671.5,8.85776,8.88126,8.85626,8.87674,3752.3301,True
'2016-04-29T16:00:00',8.87494,8.88744,8.87073,8.88374,3870.3999,8.87674,8.88971,8.87196,8.88526,3955.96,True
'2016-04-29T17:00:00',8.88374,8.88954,8.87336,8.87394,3132.8501,8.88519,8.89146,8.87547,8.87586,3135.0601,False
'2016-04-29T18:00:00',8.87434,8.87654,8.87013,8.87393,1457.37,8.87616,8.87816,8.87196,8.87567,1478.6,True
'2016-04-29T19:00:00',8.87454,8.88154,8.86874,8.87469,1444.0,8.87626,8.88324,8.87056,8.87656,1457.98,True
'2016-04-29T20:00:00',8.87477,8.88634,8.8731,8.88274,1862.95,8.87656,8.88862,8.87487,8.88436,1907.3101,False
'2016-04-29T21:00:00',8.88334,8.88504,8.87573,8.88184,996.75,8.88496,8.88676,8.87746,8.88336,996.37,False
'2016-04-29T22:00:00',8.88133,8.88334,8.87661,8.87661,727.23,8.88287,8.88759,8.87946,8.88219,709.87,True
'2016-05-01T23:00:00',8.88864,8.89154,8.88764,8.88894,73.25,8.89466,8.89586,8.89286,8.89506,73.5,True
'2016-05-02T00:00:00',8.88982,8.89303,8.8832,8.88418,1943.36,8.89419,8.89659,8.88697,8.88759,1854.6,False
'2016-05-02T01:00:00',8.88418,8.8928,8.88418,8.88998,2111.0,8.88804,8.8949,8.88731,8.89232,2107.75,True
'2016-05-02T02:00:00',8.88998,8.90523,8.88612,8.90078,3195.25,8.89226,8.90691,8.88823,8.90173,3205.25,True
'2016-05-02T03:00:00',8.90087,8.90573,8.89424,8.90088,1284.75,8.90182,8.90746,8.89478,8.90142,1284.0,False
'2016-05-02T04:00:00',8.90114,8.90163,8.8952,8.89565,687.5,8.90167,8.90216,8.89661,8.89667,688.5,False
'2016-05-02T05:00:00',8.89578,8.89738,8.89268,8.8955,637.5,8.89681,8.89951,8.89362,8.89799,636.0,False
'2016-05-02T06:00:00',8.89585,8.89741,8.89344,8.89517,337.5,8.89802,8.89884,8.89526,8.8966,336.75,False
'2016-05-02T07:00:00',8.89556,8.89671,8.89334,8.89589,415.75,8.8966,8.89815,8.89458,8.89642,414.5,True
'2016-05-02T08:00:00',8.89598,8.8971,8.88652,8.89142,1755.24,8.89653,8.89795,8.88908,8.8931,1779.86,True
'2016-05-02T09:00:00',8.89151,8.89899,8.88215,8.89651,3126.99,8.89316,8.90117,8.88373,8.89926,3189.6101,True
'2016-05-02T10:00:00',8.89658,8.9098,8.89649,8.90534,2102.8301,8.89926,8.91152,8.89889,8.90703,2139.49,True
'2016-05-02T11:00:00',8.90545,8.91614,8.90394,8.91087,2215.5801,8.90713,8.91806,8.90603,8.91294,2233.45,True
'2016-05-02T12:00:00',8.91093,8.91644,8.90394,8.90534,1864.25,8.91294,8.91816,8.90566,8.90706,1904.72,False
'2016-05-02T13:00:00',8.90525,8.90984,8.90064,8.90404,1744.6,8.90737,8.91136,8.90276,8.90686,1734.84,True
'2016-05-02T14:00:00',8.90414,8.92226,8.90304,8.90883,3816.9099,8.90693,8.92514,8.90566,8.91115,3837.5801,True
'2016-05-02T15:00:00',8.90884,8.94174,8.89833,8.93763,3062.04,8.91115,8.94367,8.89976,8.94076,3144.6101,True
'2016-05-02T16:00:00',8.93767,8.94884,8.91462,8.93134,4160.6299,8.94076,8.95236,8.91696,8.9331,4314.4399,False
'2016-05-02T17:00:00',8.93134,8.93756,8.92679,8.93484,2788.73,8.93302,8.93916,8.92876,8.93656,2757.96,True
'2016-05-02T18:00:00',8.93484,8.94808,8.92913,8.94173,1837.25,8.9366,8.95006,8.93056,8.94317,1785.36,True
'2016-05-02T19:00:00',8.94194,8.94854,8.93604,8.93683,1185.48,8.94336,8.95006,8.93746,8.93827,1160.73,False
'2016-05-02T20:00:00',8.93654,8.94694,8.93353,8.94054,906.56,8.93796,8.94906,8.93567,8.94276,903.73,False
'2016-05-02T21:00:00',8.94044,8.94044,8.93414,8.93664,825.81,8.94266,8.94266,8.93626,8.9389,882.69,True
'2016-05-02T22:00:00',8.93664,8.94941,8.93664,8.9462,1551.71,8.93901,8.95177,8.93901,8.95026,1306.1,False
'2016-05-02T23:00:00',8.94365,8.94682,8.93912,8.94054,337.62,8.9475,8.95086,8.94476,8.9469,371.73,False
'2016-05-03T00:00:00',8.94382,8.94382,8.9408,8.94263,588.47,8.94737,8.94759,8.94398,8.94587,534.92,False
'2016-05-03T01:00:00',8.94263,8.94355,8.9385,8.94124,738.12,8.94572,8.94616,8.94029,8.94257,688.12,True
'2016-05-03T02:00:00',8.94124,8.95365,8.94079,8.94928,822.0,8.94256,8.9542,8.94132,8.94981,820.25,True
'2016-05-03T03:00:00',8.9494,8.95371,8.94696,8.95049,813.0,8.94995,8.95424,8.94749,8.95102,814.48,True
'2016-05-03T04:00:00',8.95056,8.95521,8.95056,8.95094,825.0,8.9511,8.95574,8.9511,8.95147,825.0,False
'2016-05-03T05:00:00',8.95102,8.95245,8.94566,8.94756,493.25,8.95155,8.95301,8.94621,8.94809,493.0,True
'2016-05-03T06:00:00',8.94764,8.95354,8.94042,8.94892,1422.62,8.94819,8.95465,8.94136,8.94945,1424.62,True
'2016-05-03T07:00:00',8.94901,8.95895,8.94457,8.95847,1111.12,8.94954,8.95995,8.9451,8.959,1112.75,True
'2016-05-03T08:00:00',8.95863,8.97388,8.95712,8.97271,3364.8501,8.95916,8.97583,8.95766,8.97382,3370.1001,True
'2016-05-03T09:00:00',8.97263,8.99773,8.96614,8.99418,4284.8301,8.97374,8.99919,8.96756,8.99568,4268.3599,True
'2016-05-03T10:00:00',8.99394,9.01177,8.99094,8.99414,4251.7998,8.99543,9.01419,8.99201,8.99621,4259.9502,False
'2016-05-03T11:00:00',8.99424,9.00103,8.98923,8.99414,2521.22,8.99576,9.00237,8.99107,8.99586,2536.2,False
'2016-05-03T12:00:00',8.99414,8.99474,8.98224,8.98543,1928.11,8.99583,8.99627,8.98396,8.98717,1995.9399,False
'2016-05-03T13:00:00',8.98543,8.98804,8.97223,8.97364,1302.33,8.987,8.98946,8.97366,8.97486,1312.8,False
'2016-05-03T14:00:00',8.97384,8.97754,8.95964,8.96454,2311.01,8.97506,8.97916,8.96126,8.96586,2180.6699,False
'2016-05-03T15:00:00',8.96404,8.97217,8.95224,8.96514,2890.4399,8.96556,8.97366,8.95419,8.96666,2805.6101,True
'2016-05-03T16:00:00',8.96519,8.97334,8.93674,8.93774,3092.5901,8.96666,8.97486,8.93816,8.93916,2994.0,False
'2016-05-03T17:00:00',8.93794,8.94154,8.92794,8.93082,2070.99,8.93936,8.94266,8.92906,8.93236,2072.6799,True
'2016-05-03T18:00:00',8.9309,8.94814,8.92723,8.94754,1424.88,8.93236,8.94956,8.92857,8.94896,1366.73,True
'2016-05-03T19:00:00',8.94754,8.95664,8.94584,8.94634,964.47,8.94886,8.95806,8.94716,8.94766,974.87,False
'2016-05-03T20:00:00',8.94604,8.94774,8.93094,8.93284,903.48,8.94736,8.94926,8.93236,8.93426,913.48,False
'2016-05-03T21:00:00',8.93304,8.93654,8.92927,8.93224,905.82,8.93446,8.93796,8.93086,8.93362,856.75,False
'2016-05-03T22:00:00',8.93224,8.93434,8.92174,8.92174,1112.33,8.93349,8.93597,8.9249,8.92536,1093.71,False
'2016-05-03T23:00:00',8.92281,8.92578,8.92037,8.92139,729.71,8.92487,8.92866,8.92356,8.92475,639.06,True
'2016-05-04T00:00:00',8.92289,8.92714,8.9218,8.92485,1127.0,8.92625,8.93066,8.92534,8.92825,1008.94,True
'2016-05-04T01:00:00',8.92474,8.92894,8.92313,8.92648,982.87,8.92813,8.93199,8.92539,8.92968,977.49,True
'2016-05-04T02:00:00',8.92661,8.93025,8.92591,8.92957,518.12,8.92979,8.93136,8.92644,8.9301,518.75,True
'2016-05-04T03:00:00',8.92977,8.93292,8.90903,8.91649,1495.5,8.93031,8.93429,8.90956,8.91706,1501.75,False
'2016-05-04T04:00:00',8.91663,8.91696,8.90803,8.90929,1057.0,8.9172,8.91751,8.90872,8.90983,1058.87,False
'2016-05-04T05:00:00',8.90942,8.91574,8.90816,8.91069,797.25,8.90995,8.91627,8.90936,8.91122,797.25,True
'2016-05-04T06:00:00',8.91081,8.91671,8.91043,8.91559,813.75,8.91134,8.91724,8.91096,8.91612,812.25,True
'2016-05-04T07:00:00',8.91569,8.92005,8.91188,8.91193,742.5,8.91622,8.92059,8.913,8.91337,740.0,True
'2016-05-04T08:00:00',8.91196,8.92256,8.90743,8.91974,2505.1201,8.91344,8.92316,8.9087,8.92085,2506.6699,True
'2016-05-04T09:00:00',8.92017,8.93234,8.91583,8.92113,3488.1599,8.92117,8.93351,8.91743,8.92269,3454.7,False
'2016-05-04T10:00:00',8.92124,8.92184,8.8994,8.91551,3266.45,8.92277,8.92323,8.90112,8.91743,3325.71,True
'2016-05-04T11:00:00',8.91563,8.92363,8.90864,8.91013,3763.5801,8.91706,8.92583,8.91036,8.91217,3780.04,False
'2016-05-04T12:00:00',8.91018,8.91254,8.90353,8.91183,2080.49,8.91217,8.91395,8.90526,8.91337,2121.1799,True
'2016-05-04T13:00:00',8.91174,8.93044,8.91113,8.92843,1538.41,8.91326,8.93193,8.91267,8.92987,1533.58,True
'2016-05-04T14:00:00',8.92844,8.94742,8.91391,8.91924,4559.52,8.92986,8.94946,8.91596,8.92133,4688.3999,False
'2016-05-04T15:00:00',8.91924,8.93944,8.91503,8.92595,2933.1599,8.92136,8.94133,8.91705,8.93014,2960.1899,False
'2016-05-04T16:00:00',8.92567,8.93004,8.89984,8.91874,3848.1899,8.92979,8.93171,8.90149,8.91986,4130.5298,True
'2016-05-04T17:00:00',8.91924,8.93013,8.91263,8.91354,2245.4099,8.92036,8.93167,8.91447,8.91496,2272.26,False
'2016-05-04T18:00:00',8.91353,8.92424,8.91353,8.92244,940.84,8.91517,8.92576,8.91496,8.92396,923.85,False
'2016-05-04T19:00:00',8.92264,8.92344,8.91284,8.91795,897.71,8.92416,8.92496,8.91466,8.91946,869.48,True
'2016-05-04T20:00:00',8.91795,8.92754,8.91615,8.92604,916.08,8.91947,8.92866,8.91766,8.92736,892.0,False
'2016-05-04T21:00:00',8.92614,8.92624,8.91883,8.91883,963.49,8.92746,8.92757,8.92044,8.92047,1002.75,False
'2016-05-04T22:00:00',8.91904,8.92154,8.91321,8.91424,1135.1801,8.92072,8.92326,8.91496,8.91786,1216.04,False
'2016-05-04T23:00:00',8.91362,8.92004,8.91314,8.91451,590.62,8.91859,8.92403,8.91599,8.91784,596.37,False
'2016-05-05T00:00:00',8.91484,8.91828,8.9132,8.91664,1014.24,8.91699,8.92119,8.91686,8.91966,978.97,True
'2016-05-05T01:00:00',8.91654,8.92052,8.91654,8.91906,449.25,8.91956,8.92215,8.91896,8.92036,438.24,False
'2016-05-05T02:00:00',8.91944,8.92086,8.91258,8.91474,443.36,8.91998,8.92142,8.91365,8.91527,450.5,False
'2016-05-05T03:00:00',8.91453,8.91978,8.91216,8.91327,768.43,8.91506,8.92051,8.91313,8.91384,770.75,False
'2016-05-05T04:00:00',8.91348,8.91554,8.91146,8.91513,767.62,8.91404,8.91658,8.91202,8.91568,765.0,False
'2016-05-05T05:00:00',8.91474,8.9151,8.9115,8.91472,322.5,8.91533,8.91577,8.91264,8.91526,347.25,False
'2016-05-05T06:00:00',8.91394,8.91481,8.90961,8.91173,271.62,8.91597,8.91617,8.91019,8.91228,272.25,True
'2016-05-05T07:00:00',8.91195,8.91939,8.91173,8.91645,296.5,8.91248,8.92087,8.91227,8.91698,290.0,False
'2016-05-05T08:00:00',8.91666,8.91741,8.91042,8.91434,1519.99,8.91719,8.91853,8.91095,8.91548,1506.35,False
'2016-05-05T09:00:00',8.91437,8.9146,8.88584,8.89013,3116.55,8.91555,8.91579,8.88731,8.8915,3137.1699,False
'2016-05-05T10:00:00',8.88985,8.89128,8.87247,8.8767,2704.6101,8.89134,8.89245,8.87366,8.87787,2721.0901,False
'2016-05-05T11:00:00',8.87619,8.88153,8.8734,8.87406,2258.5601,8.87826,8.88319,8.87524,8.87638,2252.1799,False
'2016-05-05T12:00:00',8.87401,8.8747,8.86174,8.86674,3612.8999,8.87619,8.87647,8.86357,8.86856,3614.8899,False
'2016-05-05T13:00:00',8.86694,8.87164,8.86019,8.87134,2162.52,8.86868,8.87324,8.86186,8.87266,1907.73,True
'2016-05-05T14:00:00',8.87124,8.87903,8.86338,8.87304,3487.78,8.87286,8.88092,8.86516,8.87486,3475.9399,False
'2016-05-05T15:00:00',8.87294,8.87464,8.85063,8.85353,3442.9399,8.87486,8.87656,8.85254,8.85507,3817.27,False
'2016-05-05T16:00:00',8.85353,8.85944,8.83684,8.84773,3111.3999,8.85501,8.86106,8.83826,8.84907,3459.9099,False
'2016-05-05T17:00:00',8.84784,8.85434,8.84203,8.84968,2393.6499,8.84916,8.85606,8.84377,8.85176,2439.9299,True
'2016-05-05T18:00:00',8.84975,8.85993,8.84454,8.85744,1199.96,8.85205,8.86137,8.84636,8.85933,1240.28,False
'2016-05-05T19:00:00',8.85744,8.85804,8.84744,8.84764,973.71,8.85936,8.85976,8.84926,8.84926,999.83,False
'2016-05-05T20:00:00',8.84732,8.85224,8.84344,8.84694,807.73,8.84876,8.85396,8.84516,8.84856,851.72,False
'2016-05-05T21:00:00',8.84714,8.85104,8.84559,8.84933,948.7,8.84876,8.85316,8.84706,8.85137,849.23,True
'2016-05-05T22:00:00',8.84964,8.85134,8.84852,8.85064,654.08,8.85166,8.85486,8.85036,8.85486,661.73,False
'2016-05-05T23:00:00',8.84828,8.8506,8.84566,8.84566,109.99,8.85181,8.85528,8.85148,8.85187,137.75,False
'2016-05-06T00:00:00',8.84626,8.85013,8.84626,8.84895,200.75,8.85247,8.85443,8.85195,8.85315,217.74,True
'2016-05-06T01:00:00',8.84903,8.8512,8.84666,8.84689,608.75,8.85306,8.85438,8.84847,8.84855,611.25,False
'2016-05-06T02:00:00',8.84701,8.85158,8.84151,8.8452,1351.5,8.84869,8.85266,8.84314,8.84632,1342.21,True
'2016-05-06T03:00:00',8.84527,8.85199,8.8444,8.84841,1601.25,8.84639,8.85285,8.8452,8.84894,1601.25,True
'2016-05-06T04:00:00',8.84853,8.85347,8.84823,8.85011,695.25,8.84906,8.854,8.84891,8.85065,694.75,False
'2016-05-06T05:00:00',8.85021,8.85302,8.84868,8.84882,555.0,8.85075,8.85355,8.84921,8.84935,555.0,True
'2016-05-06T06:00:00',8.8489,8.85443,8.8489,8.84982,614.62,8.84943,8.85534,8.84943,8.85079,615.0,False
'2016-05-06T07:00:00',8.84988,8.85155,8.84663,8.84792,354.5,8.85073,8.8522,8.84716,8.84845,354.62,True
'2016-05-06T08:00:00',8.84802,8.86232,8.84557,8.85908,2465.8601,8.84855,8.86369,8.84611,8.86039,2464.99,True
'2016-05-06T09:00:00',8.85898,8.86695,8.85414,8.8642,2783.5901,8.86022,8.86806,8.85563,8.86539,2782.74,True
'2016-05-06T10:00:00',8.86428,8.86894,8.8578,8.86455,2247.73,8.86545,8.87063,8.8594,8.86578,2250.5701,True
'2016-05-06T11:00:00',8.86447,8.87044,8.85844,8.864,2756.8601,8.86596,8.87231,8.86046,8.86597,2740.5601,False
'2016-05-06T12:00:00',8.86396,8.87016,8.85844,8.86584,2108.99,8.86597,8.87216,8.86006,8.86776,2101.3601,False
'2016-05-06T13:00:00',8.86584,8.87014,8.86167,8.86594,1689.55,8.86774,8.87156,8.86387,8.86756,1570.8199,True
'2016-05-06T14:00:00',8.86604,8.90684,8.84834,8.87414,5616.5298,8.86786,8.91237,8.85036,8.87606,6456.8501,False
'2016-05-06T15:00:00',8.87424,8.87934,8.84974,8.86635,4477.6899,8.87624,8.88092,8.85136,8.86836,4698.9102,False
'2016-05-06T16:00:00',8.86635,8.87233,8.84821,8.86454,3138.51,8.8687,8.87393,8.84997,8.86597,3536.3501,False
'2016-05-06T17:00:00',8.86454,8.86953,8.85684,8.86266,1561.11,8.86585,8.87107,8.85906,8.8642,1754.62,True
'2016-05-06T18:00:00',8.86266,8.87004,8.86265,8.86503,1033.74,8.86425,8.87169,8.86356,8.86697,1255.6899,False
'2016-05-06T19:00:00',8.86553,8.86834,8.85174,8.85304,931.5,8.86706,8.87006,8.85347,8.85446,994.1,False
'2016-05-06T20:00:00',8.85334,8.85414,8.83554,8.84484,1534.1899,8.85476,8.85556,8.83746,8.84646,1713.75,False
'2016-05-06T21:00:00',8.84486,8.85174,8.84424,8.84984,753.08,8.84646,8.85356,8.84586,8.85206,727.87,False
'2016-05-06T22:00:00',8.84969,8.85113,8.8461,8.849,717.84,8.85186,8.85382,8.84966,8.8534,627.48,False
'2016-05-08T23:00:00',8.84002,8.84002,8.83958,8.83958,3.0,8.84616,8.84626,8.84576,8.84576,2.0,True
'2016-05-09T00:00:00',8.84301,8.84482,8.84121,8.84301,208.0,8.84799,8.84917,8.84482,8.84716,208.75,True
'2016-05-09T01:00:00',8.84301,8.84717,8.83409,8.83528,744.5,8.84739,8.8498,8.83583,8.83685,741.5,False
'2016-05-09T02:00:00',8.83568,8.84046,8.83068,8.83344,1382.75,8.83648,8.84152,8.83218,8.83399,1383.25,True
'2016-05-09T03:00:00',8.83354,8.85025,8.83333,8.84858,1092.75,8.83408,8.8508,8.83386,8.84911,1092.75,False
'2016-05-09T04:00:00',8.84865,8.84916,8.84204,8.84363,657.0,8.84918,8.84969,8.84261,8.84417,657.0,False
'2016-05-09T05:00:00',8.84372,8.84891,8.84091,8.84837,541.75,8.84425,8.84971,8.84144,8.84893,541.75,True
'2016-05-09T06:00:00',8.84847,8.85587,8.84733,8.85579,813.25,8.84903,8.85751,8.84823,8.85634,813.25,True
'2016-05-09T07:00:00',8.85564,8.85652,8.84325,8.84349,659.32,8.85619,8.85717,8.84405,8.84676,659.56,True
'2016-05-09T08:00:00',8.84328,8.8617,8.84069,8.85912,1869.5601,8.84648,8.86343,8.84122,8.86076,1869.65,False
'2016-05-09T09:00:00',8.8593,8.85936,8.83453,8.8414,2795.5801,8.86095,8.86099,8.83587,8.84303,2825.8401,False
'2016-05-09T10:00:00',8.84128,8.84494,8.83439,8.84177,2768.6399,8.84292,8.84655,8.83596,8.84326,2776.9199,True
'2016-05-09T11:00:00',8.84184,8.85307,8.83888,8.85194,3498.21,8.84326,8.85497,8.84079,8.85379,3514.3301,False
'2016-05-09T12:00:00',8.85194,8.85194,8.83375,8.84043,2713.29,8.85376,8.85386,8.83587,8.84224,2653.55,False
'2016-05-09T13:00:00',8.84024,8.84257,8.82829,8.83494,2883.1399,8.84224,8.84529,8.83086,8.83651,3070.8501,True
'2016-05-09T14:00:00',8.83494,8.85534,8.83414,8.85094,2374.1299,8.83616,8.85696,8.83583,8.85236,2455.71,False
'2016-05-09T15:00:00',8.85074,8.85394,8.83884,8.83934,1902.71,8.85226,8.85556,8.84026,8.84066,1968.6,True
'2016-05-09T16:00:00',8.83944,8.85944,8.83553,8.84556,2307.1599,8.84093,8.86187,8.83696,8.84696,2416.8601,False
'2016-05-09T17:00:00',8.84556,8.85614,8.84465,8.85104,1752.89,8.84667,8.85756,8.84622,8.85259,1640.38,False
'2016-05-09T18:00:00',8.85104,8.85464,8.84144,8.84253,911.98,8.85276,8.85626,8.84286,8.84397,879.21,False
'2016-05-09T19:00:00',8.84264,8.84484,8.83464,8.83724,681.56,8.84425,8.84636,8.83626,8.83856,637.87,False
'2016-05-09T20:00:00',8.83744,8.84464,8.83462,8.84109,588.59,8.83876,8.84609,8.83596,8.84256,551.25,False
'2016-05-09T21:00:00',8.84114,8.84314,8.83473,8.83543,672.87,8.84266,8.84446,8.83646,8.83716,613.75,False
'2016-05-09T22:00:00',8.83543,8.83803,8.83348,8.83513,775.58,8.83696,8.84012,8.83536,8.83839,759.5,True
'2016-05-09T23:00:00',8.83529,8.83878,8.83443,8.83544,320.37,8.83749,8.84185,8.83691,8.83764,323.35,False
'2016-05-10T00:00:00',8.83549,8.838,8.83439,8.83641,225.24,8.83769,8.84079,8.83659,8.83957,221.99,True
'2016-05-10T01:00:00',8.83673,8.84021,8.83639,8.83701,301.35,8.83803,8.84176,8.83803,8.83831,314.24,False
'2016-05-10T02:00:00',8.83751,8.83914,8.834,8.83794,983.25,8.83804,8.84026,8.83453,8.83849,984.25,True
'2016-05-10T03:00:00',8.83802,8.84359,8.83384,8.83384,1046.62,8.83856,8.84476,8.83442,8.83442,1051.12,False
'2016-05-10T04:00:00',8.83392,8.83548,8.82551,8.8315,1159.75,8.83445,8.83601,8.82606,8.83203,1161.5,True
'2016-05-10T05:00:00',8.83141,8.83672,8.8268,8.83155,625.25,8.83194,8.83747,8.82733,8.83208,624.5,False
'2016-05-10T06:00:00',8.83147,8.83446,8.8275,8.82773,629.0,8.832,8.83501,8.82803,8.82826,629.25,True
'2016-05-10T07:00:00',8.82786,8.83751,8.82481,8.83561,721.75,8.82839,8.8384,8.82535,8.83824,715.64,True
'2016-05-10T08:00:00',8.83561,8.84372,8.8319,8.839,1887.08,8.83836,8.84556,8.83244,8.84037,1874.97,True
'2016-05-10T09:00:00',8.839,8.84995,8.83394,8.84114,3579.3799,8.84046,8.85127,8.83541,8.84286,3566.8,False
'2016-05-10T10:00:00',8.84114,8.84557,8.83471,8.84457,2961.77,8.84276,8.84721,8.83635,8.84622,2918.46,False
'2016-05-10T11:00:00',8.84457,8.84463,8.83494,8.83559,1841.1,8.84596,8.84626,8.83656,8.83777,1737.0699,False
'2016-05-10T12:00:00',8.83552,8.83884,8.81914,8.81945,1967.62,8.83764,8.84067,8.82141,8.82177,2028.45,False
'2016-05-10T13:00:00',8.81943,8.83236,8.81644,8.82224,2504.5801,8.82152,8.83446,8.81847,8.82395,2859.9299,True
'2016-05-10T14:00:00',8.82224,8.83884,8.82153,8.82864,2356.8899,8.82375,8.84046,8.82326,8.83026,2455.6699,True
'2016-05-10T15:00:00',8.82864,8.84455,8.82704,8.83756,2686.8,8.8302,8.84608,8.82847,8.83966,2588.73,True
'2016-05-10T16:00:00',8.83742,8.85534,8.83094,8.84194,2349.99,8.83953,8.85726,8.83266,8.84336,2218.98,False
'2016-05-10T17:00:00',8.84223,8.84624,8.83296,8.83604,2532.1599,8.84367,8.84776,8.83592,8.83786,2423.49,False
'2016-05-10T18:00:00',8.83603,8.83914,8.82884,8.83424,907.9,8.83787,8.84086,8.83016,8.83586,859.48,False
'2016-05-10T19:00:00',8.83454,8.83524,8.82694,8.82724,592.37,8.83613,8.83685,8.82846,8.82886,620.1,False
'2016-05-10T20:00:00',8.82724,8.82998,8.82128,8.82444,726.12,8.82871,8.83146,8.82277,8.82586,777.0,False
'2016-05-10T21:00:00',8.82473,8.82634,8.82203,8.82473,728.87,8.82608,8.82776,8.82349,8.82647,822.2,True
'2016-05-10T22:00:00',8.82444,8.82804,8.82278,8.82501,694.18,8.82646,8.82982,8.82514,8.82939,705.15,True
'2016-05-10T23:00:00',8.82338,8.82814,8.82157,8.82356,423.0,8.82663,8.83124,8.82556,8.82664,424.25,True
'2016-05-11T00:00:00',8.825,8.82861,8.82441,8.82507,287.25,8.82808,8.83169,8.82704,8.82749,254.5,False
'2016-05-11T01:00:00',8.82547,8.82765,8.82418,8.82673,754.25,8.82716,8.82953,8.82562,8.82803,751.75,True
'2016-05-11T02:00:00',8.82681,8.83323,8.82624,8.82631,746.75,8.82811,8.83383,8.82677,8.82688,745.74,True
'2016-05-11T03:00:00',8.82626,8.83752,8.82611,8.83624,1071.75,8.82695,8.83825,8.82665,8.83677,1071.25,True
'2016-05-11T04:00:00',8.83609,8.841,8.83481,8.83778,751.25,8.83665,8.84153,8.83536,8.83831,752.0,False
'2016-05-11T05:00:00',8.8379,8.83887,8.83222,8.83466,403.0,8.83843,8.83941,8.83277,8.83521,403.0,False
'2016-05-11T06:00:00',8.83505,8.83605,8.83148,8.83226,348.0,8.8356,8.83658,8.8323,8.83279,348.0,True
'2016-05-11T07:00:00',8.83245,8.83813,8.83215,8.83784,275.0,8.833,8.83876,8.83279,8.83838,272.25,True
'2016-05-11T08:00:00',8.83794,8.84239,8.83641,8.84114,1405.15,8.83848,8.84386,8.83727,8.84254,1344.38,True
'2016-05-11T09:00:00',8.84114,8.84534,8.83318,8.83751,2879.6299,8.84244,8.84681,8.83476,8.83914,2903.5801,False
'2016-05-11T10:00:00',8.83744,8.84263,8.83464,8.83809,2696.4199,8.83902,8.84414,8.83606,8.83976,2716.25,True
'2016-05-11T11:00:00',8.83803,8.84634,8.83369,8.84342,1289.97,8.83976,8.84774,8.83536,8.84546,1351.92,False
'2016-05-11T12:00:00',8.84336,8.84464,8.83677,8.84224,1250.75,8.84542,8.84626,8.83837,8.84406,1342.24,True
'2016-05-11T13:00:00',8.84224,8.85054,8.84094,8.84546,960.96,8.84376,8.85209,8.84266,8.84716,962.1,True
'2016-05-11T14:00:00',8.84543,8.86184,8.84542,8.85064,1683.64,8.84716,8.86366,8.84716,8.85246,1890.66,True
'2016-05-11T15:00:00',8.85104,8.86864,8.84854,8.86773,2256.1799,8.85259,8.86997,8.85016,8.86917,2600.8899,True
'2016-05-11T16:00:00',8.86784,8.87995,8.86334,8.87114,2636.3701,8.86926,8.88196,8.86496,8.87256,2973.48,True
'2016-05-11T17:00:00',8.87097,8.88146,8.86576,8.88035,3721.54,8.87236,8.8837,8.8676,8.88263,3948.49,True
'2016-05-11T18:00:00',8.88031,8.88214,8.86706,8.87174,1297.09,8.88269,8.8842,8.86923,8.87354,1364.15,False
'2016-05-11T19:00:00',8.87144,8.87684,8.86634,8.86864,899.07,8.87336,8.87836,8.86786,8.87104,910.21,False
'2016-05-11T20:00:00',8.86864,8.87293,8.86524,8.86673,656.25,8.87115,8.87447,8.86676,8.86817,616.29,False
'2016-05-11T21:00:00',8.86654,8.86784,8.86284,8.86444,479.0,8.86796,8.86956,8.86456,8.86616,517.58,False
'2016-05-11T22:00:00',8.86444,8.86673,8.86274,8.86581,562.35,8.86613,8.86959,8.86476,8.86959,624.57,True
'2016-05-11T23:00:00',8.86576,8.86798,8.86313,8.8636,218.99,8.86796,8.87117,8.86672,8.86961,225.12,False
'2016-05-12T00:00:00',8.864,8.86693,8.8634,8.86401,230.5,8.8678,8.86917,8.8662,8.86778,238.25,True
'2016-05-12T01:00:00',8.8652,8.86753,8.86401,8.86553,326.62,8.8665,8.86898,8.86534,8.86706,333.5,True
'2016-05-12T02:00:00',8.8656,8.86893,8.86487,8.86846,767.5,8.867,8.86986,8.86591,8.86903,766.5,False
'2016-05-12T03:00:00',8.86855,8.8688,8.86291,8.86708,776.25,8.86912,8.86942,8.86346,8.86767,775.12,False
'2016-05-12T04:00:00',8.86718,8.86725,8.86243,8.8635,542.0,8.86773,8.86778,8.86318,8.86403,542.25,True
'2016-05-12T05:00:00',8.86357,8.86784,8.86237,8.86252,261.99,8.86412,8.86839,8.86383,8.86447,262.86,False
'2016-05-12T06:00:00',8.86247,8.86708,8.86209,8.86404,288.24,8.86447,8.86789,8.86306,8.86457,285.5,False
'2016-05-12T07:00:00',8.86402,8.86509,8.85901,8.85915,470.5,8.86456,8.86587,8.85954,8.85968,471.25,False
'2016-05-12T08:00:00',8.85907,8.86429,8.85274,8.85293,1518.8,8.8596,8.86484,8.85396,8.85451,1483.39,False
'2016-05-12T09:00:00',8.85288,8.85544,8.84804,8.84981,2563.96,8.85436,8.85681,8.84966,8.85126,2541.9399,True
'2016-05-12T10:00:00',8.85013,8.85634,8.84825,8.85164,2389.99,8.85144,8.85789,8.84976,8.85445,2234.3301,True
'2016-05-12T11:00:00',8.85176,8.85719,8.85034,8.8539,2328.05,8.85457,8.85924,8.85226,8.856,2127.29,False
'2016-05-12T12:00:00',8.8539,8.85496,8.83568,8.83794,2240.75,8.85596,8.85706,8.83754,8.84006,2141.25,False
'2016-05-12T13:00:00',8.83807,8.84617,8.82833,8.83014,1806.35,8.84017,8.84787,8.82997,8.83215,1551.46,True
'2016-05-12T14:00:00',8.83014,8.85004,8.82844,8.85003,2438.46,8.83204,8.85167,8.82996,8.85167,2035.49,True
'2016-05-12T15:00:00',8.85003,8.85664,8.84224,8.85394,3110.8,8.85158,8.85833,8.84476,8.85599,2813.1599,False
'2016-05-12T16:00:00',8.85394,8.85564,8.84174,8.84654,2036.98,8.85586,8.85772,8.84326,8.84776,1849.78,False
'2016-05-12T17:00:00',8.84634,8.84654,8.82434,8.82904,2601.28,8.84756,8.84806,8.82646,8.83056,2438.1599,False
'2016-05-12T18:00:00',8.82865,8.83534,8.82293,8.83394,1642.1899,8.83026,8.83756,8.82542,8.83616,1723.37,True
'2016-05-12T19:00:00',8.83374,8.83724,8.82464,8.82524,792.24,8.83596,8.83926,8.82606,8.82676,803.48,False
'2016-05-12T20:00:00',8.82532,8.83014,8.82503,8.82533,773.75,8.82676,8.83176,8.82667,8.82748,812.85,False
'2016-05-12T21:00:00',8.82604,8.82814,8.82303,8.82414,914.99,8.82748,8.83027,8.82517,8.82646,1032.03,True
'2016-05-12T22:00:00',8.82414,8.82984,8.82201,8.82681,800.91,8.8264,8.83186,8.82445,8.83056,842.19,False
'2016-05-12T23:00:00',8.82644,8.82813,8.8229,8.82689,294.62,8.82864,8.83167,8.8263,8.83015,305.36,True
'2016-05-13T00:00:00',8.82504,8.82957,8.82413,8.82872,271.84,8.82789,8.83179,8.82694,8.83094,268.0,True
'2016-05-13T01:00:00',8.82906,8.83021,8.82506,8.82599,316.1,8.83065,8.83251,8.82672,8.82731,308.87,False
'2016-05-13T02:00:00',8.8265,8.83032,8.82573,8.82649,1167.75,8.82703,8.83085,8.82639,8.82702,1167.87,False
'2016-05-13T03:00:00',8.82661,8.8285,8.82066,8.82492,1267.12,8.82714,8.82952,8.8217,8.82545,1271.37,False
'2016-05-13T04:00:00',8.825,8.82738,8.82407,8.82462,545.25,8.82553,8.82792,8.82464,8.82516,545.25,True
'2016-05-13T05:00:00',8.82451,8.82955,8.82451,8.8282,611.75,8.82504,8.83041,8.82504,8.82873,611.75,True
'2016-05-13T06:00:00',8.82844,8.82988,8.827,8.82739,397.25,8.82898,8.83059,8.82756,8.82849,398.75,False
'2016-05-13T07:00:00',8.82768,8.82941,8.82642,8.82642,290.0,8.82824,8.83005,8.82721,8.82856,282.75,False
'2016-05-13T08:00:00',8.82667,8.82856,8.80196,8.80308,2775.5,8.82811,8.8291,8.80326,8.80471,2736.3799,False
'2016-05-13T09:00:00',8.80331,8.80844,8.79422,8.80465,3660.8201,8.80486,8.80996,8.79566,8.80628,3548.78,True
'2016-05-13T10:00:00',8.80452,8.81434,8.79869,8.8098,2485.53,8.80615,8.81596,8.8005,8.81163,2433.7,False
'2016-05-13T11:00:00',8.80905,8.81224,8.80213,8.80344,1930.35,8.81205,8.81376,8.80403,8.80566,1660.8101,False
'2016-05-13T12:00:00',8.80353,8.81183,8.80214,8.80614,1484.85,8.80547,8.81339,8.80406,8.80763,1436.72,True
'2016-05-13T13:00:00',8.80614,8.81334,8.80574,8.8105,1510.85,8.80777,8.81516,8.80723,8.81286,1374.85,True
'2016-05-13T14:00:00',8.81063,8.81543,8.77707,8.78494,3014.0801,8.81317,8.81727,8.77896,8.78678,2842.1201,False
'2016-05-13T15:00:00',8.78494,8.79613,8.77199,8.77364,3306.28,8.78672,8.79696,8.77506,8.77752,2949.76,False
'2016-05-13T16:00:00',8.77326,8.77664,8.76044,8.77194,3198.9299,8.77752,8.77806,8.76201,8.77316,3211.27,False
'2016-05-13T17:00:00',8.77167,8.77204,8.75814,8.76578,1476.87,8.77287,8.77326,8.76036,8.7682,1353.46,False
'2016-05-13T18:00:00',8.76572,8.77124,8.76134,8.76874,994.34,8.7682,8.77336,8.76326,8.77046,923.1,True
'2016-05-13T19:00:00',8.76844,8.77764,8.76264,8.77234,989.33,8.77016,8.77919,8.76416,8.77413,1092.8199,True
'2016-05-13T20:00:00',8.77244,8.78103,8.77144,8.77743,761.86,8.77413,8.78287,8.77331,8.77903,874.66,True
'2016-05-13T21:00:00',8.77693,8.78823,8.77664,8.78123,707.59,8.77867,8.79038,8.77862,8.78417,781.74,False
'2016-05-13T22:00:00',8.78174,8.78284,8.77374,8.77641,507.73,8.78466,8.78567,8.77706,8.78259,515.0,False
'2016-05-15T23:00:00',8.77641,8.77641,8.77641,8.77641,0.0,8.78259,8.78259,8.78259,8.78259,0.0,True
'2016-05-16T00:00:00',8.7722,8.78241,8.7722,8.78183,85.75,8.7784,8.78859,8.7784,8.7874,86.5,True
'2016-05-16T01:00:00',8.78181,8.78794,8.78181,8.78642,190.5,8.78739,8.78979,8.78634,8.78778,194.25,False
'2016-05-16T02:00:00',8.78665,8.78705,8.77606,8.77637,648.0,8.78797,8.78797,8.77673,8.77696,650.0,False
'2016-05-16T03:00:00',8.77628,8.78136,8.776,8.78023,816.25,8.77681,8.78189,8.77656,8.78077,816.0,True
'2016-05-16T04:00:00',8.78043,8.78373,8.77621,8.77628,606.5,8.78096,8.78446,8.77674,8.77681,605.0,False
'2016-05-16T05:00:00',8.77644,8.778,8.77506,8.77635,190.0,8.77697,8.77854,8.77593,8.77688,190.0,True
'2016-05-16T06:00:00',8.77655,8.77923,8.77584,8.77827,171.75,8.77708,8.78017,8.77682,8.77881,172.62,True
'2016-05-16T07:00:00',8.7782,8.78095,8.77722,8.77741,284.12,8.77929,8.7815,8.77794,8.77794,281.5,True
'2016-05-16T08:00:00',8.77723,8.78582,8.77675,8.78272,1658.6801,8.77776,8.78716,8.77776,8.78435,1665.7,True
'2016-05-16T09:00:00',8.78275,8.79217,8.78241,8.78424,2528.05,8.78438,8.79366,8.78376,8.78583,2528.3201,True
'2016-05-16T10:00:00',8.78431,8.79495,8.78037,8.78828,2568.0601,8.78594,8.79656,8.78187,8.78977,2727.77,False
'2016-05-16T11:00:00',8.78836,8.78938,8.77848,8.78084,1157.26,8.78977,8.79116,8.77986,8.78266,1349.04,True
'2016-05-16T12:00:00',8.78088,8.7905,8.77745,8.78984,1198.11,8.78266,8.79255,8.77942,8.79194,1332.03,True
'2016-05-16T13:00:00',8.79014,8.79264,8.7839,8.78802,910.2,8.79194,8.79436,8.78554,8.78992,1087.3,True
'2016-05-16T14:00:00',8.78818,8.80374,8.78446,8.79853,2230.03,8.79,8.80541,8.78627,8.80052,2573.02,False
'2016-05-16T15:00:00',8.79861,8.80016,8.79116,8.79574,1479.08,8.80052,8.8023,8.79318,8.79806,1595.3,True
'2016-05-16T16:00:00',8.79564,8.80304,8.79143,8.79634,1757.29,8.79806,8.80436,8.79297,8.79796,1660.63,False
'2016-05-16T17:00:00',8.79634,8.79784,8.79157,8.79244,1089.86,8.79793,8.80017,8.79346,8.79426,1148.2,True
'2016-05-16T18:00:00',8.79263,8.79884,8.79224,8.79313,564.22,8.79417,8.80057,8.79376,8.79526,593.75,False
'2016-05-16T19:00:00',8.79304,8.79428,8.78523,8.78644,505.18,8.79526,8.79553,8.78646,8.78796,482.0,False
'2016-05-16T20:00:00',8.78624,8.78863,8.78304,8.78584,356.37,8.78776,8.79099,8.78436,8.78726,347.5,True
'2016-05-16T21:00:00',8.78624,8.79054,8.78553,8.78734,341.23,8.78766,8.79216,8.78697,8.78876,337.0,False
'2016-05-16T22:00:00',8.78743,8.78922,8.78494,8.78704,398.36,8.78887,8.79077,8.78686,8.78976,335.5,False
'2016-05-16T23:00:00',8.78798,8.78857,8.78274,8.78438,131.75,8.79017,8.79078,8.786,8.78658,130.49,False
'2016-05-17T00:00:00',8.784,8.78767,8.78241,8.78331,171.5,8.78619,8.79034,8.78526,8.7855,164.08,True
'2016-05-17T01:00:00',8.78336,8.78828,8.78233,8.7842,266.5,8.7854,8.78959,8.78407,8.7855,262.25,True
'2016-05-17T02:00:00',8.78453,8.78938,8.78444,8.78571,762.86,8.78506,8.79089,8.78506,8.78624,771.5,False
'2016-05-17T03:00:00',8.78586,8.78939,8.78188,8.78365,1290.0,8.78641,8.78992,8.78244,8.78419,1292.75,True
'2016-05-17T04:00:00',8.78356,8.79149,8.78258,8.7914,930.0,8.78413,8.79203,8.78311,8.79194,929.99,False
'2016-05-17T05:00:00',8.79123,8.79131,8.78154,8.78553,691.25,8.79176,8.79184,8.78235,8.78606,691.37,False
'2016-05-17T06:00:00',8.78504,8.78608,8.78351,8.78436,320.74,8.78666,8.78738,8.78405,8.78491,318.87,True
'2016-05-17T07:00:00',8.78448,8.78731,8.78061,8.78344,395.5,8.78501,8.78784,8.78197,8.78465,395.0,True
'2016-05-17T08:00:00',8.78352,8.79674,8.78014,8.79314,2170.45,8.78471,8.79798,8.78091,8.79466,2227.6299,True
'2016-05-17T09:00:00',8.79334,8.80166,8.78925,8.80019,2485.9299,8.79467,8.80306,8.79086,8.80184,2464.0,False
'2016-05-17T10:00:00',8.80028,8.80064,8.78738,8.78923,2426.52,8.80191,8.80219,8.78897,8.79077,2391.5801,False
'2016-05-17T11:00:00',8.78915,8.79334,8.78524,8.79244,1684.46,8.79077,8.79496,8.78696,8.79454,1660.58,True
'2016-05-17T12:00:00',8.79244,8.79364,8.78614,8.78614,954.85,8.79446,8.79516,8.78767,8.78767,1060.25,False
'2016-05-17T13:00:00',8.78634,8.78793,8.78293,8.78574,862.49,8.78767,8.78953,8.78437,8.78736,926.49,False
'2016-05-17T14:00:00',8.78614,8.78755,8.77054,8.77904,2070.5801,8.78766,8.78936,8.77355,8.78036,2482.0701,True
'2016-05-17T15:00:00',8.77944,8.80839,8.77853,8.80144,2042.8199,8.7807,8.81079,8.78017,8.80276,1936.5699,False
'2016-05-17T16:00:00',8.80234,8.80704,8.79694,8.79754,1758.0601,8.80357,8.80836,8.79846,8.79876,1796.61,False
'2016-05-17T17:00:00',8.79814,8.80434,8.79614,8.79984,1643.67,8.79932,8.80566,8.79746,8.80146,1456.83,False
'2016-05-17T18:00:00',8.79984,8.80284,8.79493,8.79534,849.21,8.80174,8.80447,8.79636,8.79696,802.1,False
'2016-05-17T19:00:00',8.79554,8.79554,8.78453,8.78453,784.44,8.79696,8.79696,8.78587,8.78587,776.24,False
'2016-05-17T20:00:00',8.78444,8.78564,8.78041,8.78474,693.22,8.78576,8.78717,8.78196,8.78628,667.86,True
'2016-05-17T21:00:00',8.78444,8.78864,8.7821,8.78218,551.37,8.78628,8.79036,8.78366,8.78396,509.75,False
'2016-05-17T22:00:00',8.78247,8.78514,8.7794,8.7794,711.1,8.78396,8.78686,8.78194,8.78287,727.75,False
'2016-05-17T23:00:00',8.78158,8.78351,8.77872,8.78062,324.5,8.78377,8.78588,8.78233,8.78276,317.87,False
'2016-05-18T00:00:00',8.77952,8.78145,8.77821,8.78094,322.5,8.78336,8.78397,8.78125,8.78306,273.73,True
'2016-05-18T01:00:00',8.78101,8.7823,8.77833,8.78191,541.73,8.78306,8.78439,8.78027,8.7842,554.96,True
'2016-05-18T02:00:00',8.7822,8.78381,8.77639,8.77804,718.25,8.78372,8.78485,8.77718,8.77857,720.75,False
'2016-05-18T03:00:00',8.77812,8.78232,8.76378,8.76482,1347.36,8.77865,8.78317,8.76432,8.76535,1352.75,False
'2016-05-18T04:00:00',8.76456,8.76874,8.76075,8.76276,1000.0,8.76509,8.76928,8.7613,8.76331,1000.25,False
'2016-05-18T05:00:00',8.76286,8.76659,8.76027,8.76214,706.37,8.76339,8.76713,8.7608,8.76267,705.12,False
'2016-05-18T06:00:00',8.76223,8.76464,8.76081,8.76092,524.0,8.76276,8.76518,8.76134,8.76145,525.0,False
'2016-05-18T07:00:00',8.76104,8.76296,8.7563,8.75837,797.24,8.76157,8.76368,8.75754,8.75965,793.25,False
'2016-05-18T08:00:00',8.75838,8.76115,8.75179,8.75354,1597.11,8.75979,8.76248,8.75341,8.75482,1631.41,False
'2016-05-18T09:00:00',8.75354,8.75354,8.73766,8.74504,3233.95,8.75468,8.7548,8.73929,8.74646,3148.3301,False
'2016-05-18T10:00:00',8.74514,8.74996,8.74007,8.74249,2597.9399,8.74666,8.75153,8.74166,8.74529,2611.3101,True
'2016-05-18T11:00:00',8.74233,8.75424,8.73898,8.74774,1873.7,8.74515,8.75576,8.74066,8.74926,1752.01,False
'2016-05-18T12:00:00',8.74784,8.75415,8.74634,8.75224,1677.8101,8.74936,8.75557,8.74786,8.75406,1480.51,True
'2016-05-18T13:00:00',8.75214,8.76474,8.75093,8.76123,1969.46,8.75396,8.7663,8.75237,8.76287,1670.46,False
'2016-05-18T14:00:00',8.76125,8.76274,8.74974,8.75384,2051.1201,8.76287,8.76436,8.75106,8.75535,1762.45,True
'2016-05-18T15:00:00',8.75374,8.76294,8.74383,8.75151,2950.95,8.75535,8.76435,8.74542,8.75286,2821.9399,True
'2016-05-18T16:00:00',8.75137,8.76634,8.75063,8.75613,2220.8,8.75286,8.76767,8.75236,8.75737,2070.6799,False
'2016-05-18T17:00:00',8.75613,8.76033,8.75034,8.75474,2040.98,8.75733,8.76183,8.75166,8.75636,1883.8101,False
'2016-05-18T18:00:00',8.75475,8.75804,8.75094,8.75754,1059.95,8.75636,8.75956,8.75246,8.75886,1119.1899,True
'2016-05-18T19:00:00',8.75744,8.76707,8.75314,8.76288,1391.41,8.75876,8.76896,8.75446,8.76703,1300.71,False
'2016-05-18T20:00:00',8.76308,8.76337,8.71363,8.71754,2820.6699,8.76724,8.76752,8.71516,8.71906,2475.73,False
'2016-05-18T21:00:00',8.71774,8.71963,8.70984,8.71054,895.36,8.71906,8.72107,8.71116,8.71186,884.23,False
'2016-05-18T22:00:00',8.71043,8.71344,8.7073,8.70793,520.96,8.71177,8.71526,8.70907,8.71046,514.24,False
'2016-05-18T23:00:00',8.70801,8.71044,8.70537,8.70774,137.75,8.71269,8.71457,8.71093,8.71326,141.5,True
'2016-05-19T00:00:00',8.71041,8.71494,8.70923,8.71344,826.53,8.71418,8.71876,8.71356,8.7172,933.1,True
'2016-05-19T01:00:00',8.71344,8.717,8.71123,8.71209,535.75,8.71715,8.71882,8.71255,8.71339,538.5,True
'2016-05-19T02:00:00',8.71214,8.71952,8.71214,8.71822,1407.62,8.71339,8.72006,8.71312,8.71884,1408.5,True
'2016-05-19T03:00:00',8.71834,8.72125,8.71443,8.71891,1232.5,8.71893,8.72178,8.71497,8.71944,1232.0,False
'2016-05-19T04:00:00',8.71882,8.72074,8.71458,8.71726,1096.5,8.71936,8.72127,8.71511,8.71779,1098.5,False
'2016-05-19T05:00:00',8.71717,8.71878,8.71472,8.71518,509.75,8.7177,8.71932,8.71536,8.71571,511.25,False
'2016-05-19T06:00:00',8.71522,8.71578,8.7073,8.71342,617.5,8.71577,8.71646,8.70835,8.71427,616.25,False
'2016-05-19T07:00:00',8.71336,8.71375,8.70307,8.70398,1017.25,8.71418,8.71451,8.70418,8.70544,1020.0,True
'2016-05-19T08:00:00',8.70424,8.71977,8.70347,8.71474,2654.1499,8.7057,8.72126,8.70402,8.71626,2595.9299,True
'2016-05-19T09:00:00',8.71478,8.72057,8.70114,8.71105,3441.79,8.71626,8.72216,8.70258,8.71267,3465.28,False
'2016-05-19T10:00:00',8.71094,8.71824,8.70794,8.71774,3281.21,8.71257,8.71982,8.70937,8.71936,3302.3999,False
'2016-05-19T11:00:00',8.71782,8.71808,8.70863,8.7133,2292.5801,8.71936,8.71976,8.71026,8.71539,2212.05,False
'2016-05-19T12:00:00',8.7133,8.7133,8.6991,8.69983,2116.9099,8.71486,8.71486,8.70086,8.70147,2065.9099,False
'2016-05-19T13:00:00',8.6999,8.70304,8.69091,8.69162,2605.1699,8.70147,8.70527,8.69276,8.69426,2506.95,False
'2016-05-19T14:00:00',8.69173,8.69898,8.68304,8.68439,3452.26,8.69426,8.70087,8.68466,8.68616,3503.3301,True
'2016-05-19T15:00:00',8.68453,8.70402,8.68384,8.69771,3956.53,8.68641,8.70556,8.68576,8.69999,3323.24,True
'2016-05-19T16:00:00',8.6978,8.72084,8.69121,8.70324,4051.4399,8.70006,8.72272,8.69426,8.70466,3967.73,False
'2016-05-19T17:00:00',8.70293,8.71293,8.69853,8.71067,3332.1599,8.70447,8.71437,8.7008,8.71207,3184.26,False
'2016-05-19T18:00:00',8.71084,8.71084,8.70034,8.70554,1788.67,8.71266,8.71266,8.70252,8.70726,1722.55,False
'2016-05-19T19:00:00',8.70564,8.70624,8.69854,8.70013,917.43,8.70766,8.70796,8.70016,8.70237,871.1,False
'2016-05-19T20:00:00',8.70024,8.70414,8.69753,8.69924,1166.72,8.70246,8.70675,8.69979,8.70196,1366.54,False
'2016-05-19T21:00:00',8.69894,8.70374,8.69564,8.69564,925.83,8.70166,8.70603,8.69696,8.69696,1032.47,False
'2016-05-19T22:00:00',8.69594,8.70173,8.69584,8.70043,554.11,8.69746,8.70327,8.69746,8.70327,629.46,False
'2016-05-19T23:00:00',8.70041,8.70081,8.69779,8.69798,212.5,8.70259,8.70425,8.70016,8.70016,217.75,False
'2016-05-20T00:00:00',8.69765,8.70084,8.69694,8.69964,287.0,8.69983,8.70347,8.69967,8.70236,364.75,True
'2016-05-20T01:00:00',8.70024,8.7028,8.69873,8.70032,312.75,8.7023,8.70466,8.70008,8.70197,318.6,True
'2016-05-20T02:00:00',8.7008,8.70407,8.69704,8.69764,814.25,8.70135,8.7046,8.69757,8.69819,815.0,False
'2016-05-20T03:00:00',8.69775,8.7023,8.69553,8.70228,684.0,8.69828,8.70292,8.69606,8.70281,684.0,True
'2016-05-20T04:00:00',8.7022,8.70532,8.69925,8.6993,693.5,8.70273,8.70585,8.69978,8.69985,694.5,False
'2016-05-20T05:00:00',8.69965,8.70318,8.69851,8.70164,246.62,8.70018,8.70372,8.69969,8.70217,247.5,False
'2016-05-20T06:00:00',8.7015,8.7023,8.69807,8.69821,369.62,8.70203,8.70284,8.69874,8.69874,359.0,True
'2016-05-20T07:00:00',8.69801,8.70666,8.69754,8.70594,235.5,8.69855,8.7072,8.69826,8.70647,237.98,True
'2016-05-20T08:00:00',8.70584,8.71664,8.70165,8.71359,1708.6899,8.70639,8.71825,8.703,8.71521,1702.39,True
'2016-05-20T09:00:00',8.71354,8.71804,8.70586,8.70648,2921.23,8.71508,8.71956,8.70727,8.7081,2868.9299,True
'2016-05-20T10:00:00',8.70627,8.71914,8.70355,8.71394,2285.3601,8.70789,8.7207,8.70496,8.71555,2355.49,False
'2016-05-20T11:00:00',8.71394,8.71714,8.70884,8.71664,2240.7,8.71556,8.71906,8.71072,8.71816,2163.1599,False
'2016-05-20T12:00:00',8.71663,8.71694,8.70702,8.70919,1611.3199,8.71817,8.71856,8.70926,8.71152,1502.74,False
'2016-05-20T13:00:00',8.70919,8.71469,8.70655,8.714,1722.8199,8.71145,8.71711,8.70826,8.71711,1483.1899,True
'2016-05-20T14:00:00',8.71394,8.71736,8.71134,8.71532,3178.74,8.71711,8.7197,8.71378,8.71826,3080.0,True
'2016-05-20T15:00:00',8.71521,8.72692,8.71422,8.71483,3952.01,8.71826,8.7304,8.71626,8.71716,3551.76,False
'2016-05-20T16:00:00',8.71472,8.71764,8.70208,8.70874,2045.9,8.71716,8.71916,8.70366,8.70996,2165.1899,False
'2016-05-20T17:00:00',8.70884,8.71183,8.70285,8.70434,1653.53,8.71016,8.71307,8.70446,8.70618,1912.25,False
'2016-05-20T18:00:00',8.70434,8.71059,8.70393,8.70954,1374.1899,8.706,8.71246,8.70584,8.71146,1350.85,True
'2016-05-20T19:00:00',8.70964,8.72013,8.70825,8.71654,691.0,8.71152,8.72147,8.70966,8.71806,744.49,True
'2016-05-20T20:00:00',8.71644,8.72164,8.71379,8.7149,672.47,8.71796,8.72306,8.71556,8.71646,645.97,False
'2016-05-20T21:00:00',8.71504,8.71714,8.71003,8.71194,400.12,8.71665,8.71885,8.71186,8.71466,370.99,True
'2016-05-20T22:00:00',8.71184,8.7182,8.71184,8.71761,274.0,8.71456,8.722,8.71456,8.72079,261.25,False
'2016-05-22T23:00:00',8.71761,8.71761,8.71761,8.71761,0.0,8.72079,8.72079,8.72079,8.72079,0.0,False
'2016-05-23T00:00:00',8.71165,8.71221,8.7086,8.70992,352.25,8.71706,8.7178,8.71357,8.71479,355.25,True
'2016-05-23T01:00:00',8.71065,8.71778,8.71065,8.71585,439.75,8.71479,8.71908,8.71466,8.71715,452.75,True
'2016-05-23T02:00:00',8.71614,8.72447,8.71452,8.71772,1148.0,8.71667,8.72561,8.71615,8.71827,1147.75,False
'2016-05-23T03:00:00',8.71765,8.72442,8.71765,8.7216,1335.75,8.71819,8.72495,8.71819,8.72215,1334.0,True
'2016-05-23T04:00:00',8.72151,8.72566,8.7191,8.7216,542.87,8.72204,8.72643,8.71965,8.72213,542.75,True
'2016-05-23T05:00:00',8.72179,8.73231,8.72073,8.7269,718.25,8.72232,8.7334,8.72192,8.72744,714.75,False
'2016-05-23T06:00:00',8.72693,8.72827,8.72085,8.72298,659.75,8.72749,8.72912,8.7214,8.72353,659.25,False
'2016-05-23T07:00:00',8.72269,8.72283,8.7174,8.7188,565.91,8.72377,8.72377,8.71795,8.71997,568.6,True
'2016-05-23T08:00:00',8.71869,8.72751,8.71693,8.72441,1715.09,8.72007,8.72881,8.71746,8.72723,1652.25,True
'2016-05-23T09:00:00',8.72402,8.72994,8.71534,8.71594,3441.9399,8.72684,8.73146,8.71697,8.71792,3361.6001,False
'2016-05-23T10:00:00',8.71572,8.71664,8.69966,8.70749,3282.1001,8.71772,8.71832,8.70128,8.70887,3099.45,False
'2016-05-23T11:00:00',8.70749,8.71034,8.70224,8.70893,1901.09,8.70883,8.7119,8.70387,8.71057,1639.09,False
'2016-05-23T12:00:00',8.70864,8.70889,8.70095,8.70364,1744.53,8.71026,8.71067,8.70273,8.70526,1805.27,False
'2016-05-23T13:00:00',8.70364,8.70863,8.70172,8.70694,1029.4301,8.70525,8.71018,8.70347,8.70836,1048.73,True
'2016-05-23T14:00:00',8.70714,8.71154,8.69765,8.69874,1386.08,8.70856,8.71296,8.69956,8.70006,1525.9,False
'2016-05-23T15:00:00',8.69874,8.69924,8.688,8.69163,3069.0801,8.70026,8.70076,8.69081,8.69405,3100.6599,True
'2016-05-23T16:00:00',8.69154,8.70322,8.68784,8.69564,2068.23,8.69395,8.70491,8.68996,8.69729,2057.3401,True
'2016-05-23T17:00:00',8.69564,8.70594,8.69161,8.69195,2329.3701,8.69736,8.70792,8.69429,8.69455,2373.98,True
'2016-05-23T18:00:00',8.69199,8.70612,8.69199,8.70604,1633.74,8.69459,8.70796,8.69459,8.70796,1422.45,True
'2016-05-23T19:00:00',8.70601,8.72124,8.70343,8.71734,1960.24,8.70796,8.72326,8.70557,8.71936,1842.8199,True
'2016-05-23T20:00:00',8.71754,8.72244,8.71359,8.71359,899.32,8.71956,8.72466,8.71576,8.71576,849.3,False
'2016-05-23T21:00:00',8.71337,8.71564,8.71123,8.71193,389.87,8.71576,8.71714,8.71277,8.71347,346.62,True
'2016-05-23T22:00:00',8.71194,8.7158,8.71114,8.71454,505.95,8.71346,8.71826,8.71286,8.71796,434.36,False
'2016-05-23T23:00:00',8.71159,8.71358,8.71043,8.71134,95.0,8.71711,8.71863,8.71582,8.71754,99.75,True
'2016-05-24T00:00:00',8.71101,8.71466,8.70921,8.71057,366.75,8.71583,8.71799,8.71214,8.71419,365.25,False
'2016-05-24T01:00:00',8.71074,8.71237,8.70784,8.70862,651.75,8.71419,8.71424,8.70947,8.70992,648.5,True
'2016-05-24T02:00:00',8.70865,8.71426,8.70555,8.70821,429.75,8.70992,8.71479,8.70623,8.70874,438.49,False
'2016-05-24T03:00:00',8.70806,8.70891,8.702,8.70571,836.75,8.70862,8.70958,8.70263,8.70624,836.75,True
'2016-05-24T04:00:00',8.70558,8.70925,8.70102,8.70868,591.75,8.70613,8.71009,8.70167,8.70923,591.75,False
'2016-05-24T05:00:00',8.70875,8.70893,8.70269,8.70488,677.75,8.7093,8.70947,8.70323,8.70541,677.25,True
'2016-05-24T06:00:00',8.70471,8.71149,8.70463,8.70977,393.75,8.70524,8.71244,8.70524,8.71031,402.0,False
'2016-05-24T07:00:00',8.70995,8.71052,8.70527,8.71039,271.12,8.71048,8.7117,8.7058,8.7117,280.0,True
'2016-05-24T08:00:00',8.71063,8.72076,8.69854,8.69964,2210.79,8.71146,8.72166,8.70006,8.70126,2205.8501,False
'2016-05-24T09:00:00',8.69979,8.70786,8.67985,8.68553,3240.76,8.70143,8.7094,8.68146,8.68709,3229.0701,False
'2016-05-24T10:00:00',8.68553,8.68614,8.67488,8.6824,3099.6101,8.68708,8.68758,8.67647,8.68525,3070.8401,True
'2016-05-24T11:00:00',8.68225,8.69094,8.68041,8.68561,2561.2,8.6852,8.69265,8.68236,8.68776,2359.8899,False
'2016-05-24T12:00:00',8.68554,8.68944,8.67653,8.68404,1941.27,8.68771,8.69102,8.67816,8.68556,1944.64,False
'2016-05-24T13:00:00',8.68422,8.68734,8.67536,8.67584,1561.71,8.68556,8.68875,8.67677,8.67716,1322.97,False
'2016-05-24T14:00:00',8.67563,8.6791,8.66454,8.66773,2320.1699,8.67697,8.68068,8.66626,8.66907,2204.25,False
'2016-05-24T15:00:00',8.66784,8.67024,8.66228,8.66573,2308.6899,8.66916,8.67185,8.66416,8.66875,2117.0,False
'2016-05-24T16:00:00',8.66536,8.66954,8.65653,8.66774,3497.71,8.66877,8.67098,8.65826,8.66926,3487.26,False
'2016-05-24T17:00:00',8.66755,8.66884,8.65544,8.65554,2283.77,8.66896,8.67029,8.65695,8.65695,2133.1001,False
'2016-05-24T18:00:00',8.65524,8.66214,8.65214,8.66074,1567.9,8.65695,8.66386,8.65374,8.66226,1521.58,False
'2016-05-24T19:00:00',8.66054,8.66124,8.65434,8.65674,938.54,8.66206,8.66296,8.65566,8.65856,811.75,True
'2016-05-24T20:00:00',8.65693,8.66194,8.65564,8.65793,682.37,8.65858,8.66355,8.65706,8.65995,625.19,False
'2016-05-24T21:00:00',8.65793,8.65824,8.64784,8.65484,1009.23,8.66001,8.66026,8.64926,8.65674,934.67,False
'2016-05-24T22:00:00',8.65484,8.65684,8.6522,8.65294,603.35,8.65673,8.65846,8.65446,8.65562,608.49,False
'2016-05-24T23:00:00',8.65402,8.65578,8.65153,8.65238,237.23,8.65621,8.65837,8.65401,8.65608,263.48,False
'2016-05-25T00:00:00',8.6528,8.65401,8.65162,8.65264,320.5,8.6572,8.6572,8.6548,8.65536,326.75,False
'2016-05-25T01:00:00',8.65317,8.6543,8.6492,8.64946,659.25,8.65485,8.6561,8.65071,8.65076,657.0,True
'2016-05-25T02:00:00',8.64952,8.65454,8.64904,8.65141,871.0,8.65085,8.65596,8.65012,8.65194,870.25,True
'2016-05-25T03:00:00',8.65148,8.6572,8.64989,8.65654,841.0,8.65201,8.65773,8.65045,8.65707,841.25,True
'2016-05-25T04:00:00',8.65639,8.65783,8.65451,8.65776,449.5,8.65694,8.6587,8.65504,8.6583,449.0,True
'2016-05-25T05:00:00',8.65793,8.66598,8.65713,8.66445,850.5,8.65849,8.66652,8.65767,8.66499,848.5,False
'2016-05-25T06:00:00',8.66459,8.66459,8.65915,8.66002,536.25,8.66513,8.66514,8.65971,8.66056,537.0,False
'2016-05-25T07:00:00',8.66022,8.66349,8.65866,8.66278,510.75,8.66075,8.66402,8.65919,8.66339,509.75,False
'2016-05-25T08:00:00',8.66282,8.66305,8.65537,8.66127,1590.16,8.66335,8.66447,8.6559,8.66256,1589.66,True
'2016-05-25T09:00:00',8.66139,8.66464,8.65224,8.65643,2762.8301,8.66256,8.6662,8.6535,8.65824,2755.71,False
'2016-05-25T10:00:00',8.6563,8.66193,8.65013,8.65664,2589.3601,8.65811,8.6635,8.6517,8.65809,2620.21,False
'2016-05-25T11:00:00',8.65647,8.66164,8.65243,8.65486,1659.23,8.65807,8.66316,8.65407,8.65637,1725.85,False
'2016-05-25T12:00:00',8.65486,8.65486,8.64545,8.65134,1659.71,8.65636,8.65636,8.64706,8.65286,1775.84,True
'2016-05-25T13:00:00',8.65134,8.65593,8.64893,8.65544,1172.34,8.6528,8.65727,8.65036,8.65676,1221.15,True
'2016-05-25T14:00:00',8.65534,8.65858,8.64917,8.65351,2206.51,8.65666,8.65997,8.65096,8.65559,1887.83,True
'2016-05-25T15:00:00',8.65342,8.65874,8.64964,8.65684,1959.24,8.6555,8.66046,8.65126,8.65856,1789.53,False
'2016-05-25T16:00:00',8.65683,8.65784,8.63993,8.65404,2458.24,8.65817,8.65944,8.64146,8.65546,2429.48,True
'2016-05-25T17:00:00',8.65384,8.67066,8.65014,8.66084,2646.74,8.65526,8.67216,8.65176,8.66226,2351.25,False
'2016-05-25T18:00:00',8.66104,8.66574,8.6597,8.66544,1079.86,8.66246,8.66765,8.66166,8.66765,985.53,True
'2016-05-25T19:00:00',8.66544,8.67234,8.66434,8.66718,928.97,8.66766,8.67396,8.66566,8.66937,792.5,False
'2016-05-25T20:00:00',8.66729,8.66884,8.66318,8.66644,1260.63,8.66937,8.67076,8.66575,8.66836,1088.22,False
'2016-05-25T21:00:00',8.66653,8.66884,8.6603,8.66091,1071.67,8.66847,8.67036,8.66247,8.66307,870.19,False
'2016-05-25T22:00:00',8.66083,8.66233,8.65796,8.66061,1123.34,8.66307,8.66486,8.66047,8.66476,925.06,True
'2016-05-25T23:00:00',8.66083,8.66402,8.65999,8.66251,286.25,8.66536,8.66835,8.66447,8.6663,282.87,False
'2016-05-26T00:00:00',8.66122,8.66397,8.65913,8.66309,511.25,8.66528,8.6671,8.66234,8.66527,509.87,False
'2016-05-26T01:00:00',8.66355,8.66389,8.65707,8.6613,487.25,8.66485,8.66544,8.65879,8.66267,488.0,True
'2016-05-26T02:00:00',8.66139,8.67829,8.66085,8.67221,1759.0,8.66279,8.67912,8.66158,8.67276,1760.25,False
'2016-05-26T03:00:00',8.67229,8.67573,8.66915,8.67213,1194.75,8.67282,8.67628,8.66968,8.67267,1194.5,True
'2016-05-26T04:00:00',8.67227,8.6808,8.67209,8.67709,802.5,8.67282,8.68133,8.67262,8.67762,802.5,True
'2016-05-26T05:00:00',8.677,8.68679,8.67607,8.68251,853.5,8.67753,8.68734,8.6766,8.68304,852.75,True
'2016-05-26T06:00:00',8.68257,8.68689,8.68113,8.68199,499.75,8.6831,8.68742,8.68186,8.68252,499.75,True
'2016-05-26T07:00:00',8.68201,8.68956,8.68188,8.68495,760.25,8.68254,8.6901,8.68244,8.68548,759.5,False
'2016-05-26T08:00:00',8.68479,8.68479,8.67274,8.67434,1514.17,8.68534,8.68534,8.6743,8.67569,1509.65,False
'2016-05-26T09:00:00',8.67434,8.67813,8.67019,8.67358,2377.6699,8.6758,8.67945,8.67181,8.6752,2206.25,True
'2016-05-26T10:00:00',8.67399,8.68294,8.67306,8.67994,1808.59,8.67561,8.6846,8.67456,8.68138,1831.51,True
'2016-05-26T11:00:00',8.67984,8.68511,8.67843,8.68404,1579.6,8.68138,8.68667,8.67984,8.68554,1820.49,True
'2016-05-26T12:00:00',8.68404,8.69014,8.68027,8.68106,1812.87,8.68557,8.69203,8.68176,8.68276,2028.6899,False
'2016-05-26T13:00:00',8.68105,8.68444,8.67134,8.67434,1260.79,8.68276,8.68616,8.67266,8.67577,1214.3199,True
'2016-05-26T14:00:00',8.67474,8.69834,8.66324,8.69683,2996.6299,8.67577,8.70036,8.66606,8.69847,2882.1599,True
'2016-05-26T15:00:00',8.69695,8.70904,8.6922,8.693,2537.01,8.69847,8.71096,8.69526,8.69686,2614.48,False
'2016-05-26T16:00:00',8.6939,8.69958,8.68533,8.68554,2140.9399,8.69686,8.70136,8.68666,8.68696,1917.35,False
'2016-05-26T17:00:00',8.68554,8.68674,8.67663,8.68404,1365.91,8.68666,8.68862,8.67886,8.68576,1280.8,False
'2016-05-26T18:00:00',8.68374,8.68404,8.67234,8.67714,955.57,8.68546,8.68596,8.67466,8.67926,980.5,True
'2016-05-26T19:00:00',8.67724,8.68684,8.67684,8.68374,699.47,8.67936,8.68857,8.67896,8.68576,662.24,True
'2016-05-26T20:00:00',8.68363,8.69109,8.68173,8.69055,827.58,8.68567,8.69316,8.68327,8.69237,755.23,True
'2016-05-26T21:00:00',8.69064,8.69283,8.68834,8.68844,418.72,8.69237,8.69446,8.69046,8.69056,419.5,True
'2016-05-26T22:00:00',8.68852,8.69444,8.68844,8.69241,504.55,8.69056,8.69619,8.69056,8.69559,445.99,False
'2016-05-26T23:00:00',8.69358,8.69384,8.68929,8.69084,339.12,8.69578,8.69736,8.69182,8.69626,326.11,False
'2016-05-27T00:00:00',8.6894,8.6923,8.6882,8.69,540.75,8.6938,8.69618,8.69289,8.6944,538.25,False
'2016-05-27T01:00:00',8.69063,8.69278,8.6889,8.6904,584.5,8.69391,8.69472,8.69062,8.69204,577.75,True
'2016-05-27T02:00:00',8.69089,8.69714,8.68768,8.69108,1185.75,8.69176,8.69817,8.68877,8.69161,1185.25,False
'2016-05-27T03:00:00',8.69122,8.69337,8.6875,8.69115,1213.62,8.69175,8.69392,8.68804,8.69169,1215.5,False
'2016-05-27T04:00:00',8.69107,8.69134,8.68475,8.68801,1157.25,8.6916,8.69187,8.68591,8.68854,1156.5,False
'2016-05-27T05:00:00',8.68818,8.69082,8.68656,8.68915,828.5,8.68871,8.69135,8.68729,8.68971,827.5,False
'2016-05-27T06:00:00',8.68874,8.6906,8.68766,8.68898,359.48,8.68981,8.69136,8.68821,8.68951,359.74,True
'2016-05-27T07:00:00',8.68892,8.69493,8.68691,8.6898,556.75,8.68976,8.69546,8.68759,8.69033,556.37,True
'2016-05-27T08:00:00',8.6897,8.69836,8.68855,8.68944,1623.26,8.69024,8.69889,8.69,8.69083,1650.08,False
'2016-05-27T09:00:00',8.68944,8.68944,8.67713,8.67759,2752.3799,8.69074,8.69074,8.67836,8.67921,2764.1599,False
'2016-05-27T10:00:00',8.67733,8.68445,8.67644,8.68068,2163.1599,8.67899,8.68607,8.67798,8.68232,2247.5,False
'2016-05-27T11:00:00',8.68059,8.68384,8.67364,8.67864,1861.8101,8.68223,8.68553,8.67555,8.68086,1836.63,False
'2016-05-27T12:00:00',8.67853,8.68084,8.67389,8.67834,1777.11,8.68066,8.68252,8.67586,8.68019,1676.15,True
'2016-05-27T13:00:00',8.67834,8.68324,8.66755,8.66984,1610.74,8.68026,8.68504,8.66936,8.67116,1793.23,False
'2016-05-27T14:00:00',8.66983,8.68014,8.66054,8.66264,2397.8101,8.67117,8.68146,8.6624,8.66529,2552.3401,False
'2016-05-27T15:00:00',8.66264,8.66744,8.65358,8.65941,2318.71,8.66508,8.66967,8.65532,8.66149,2168.8501,False
'2016-05-27T16:00:00',8.65924,8.66174,8.63814,8.64614,3063.73,8.66132,8.66352,8.64068,8.64736,3277.73,False
'2016-05-27T17:00:00',8.64594,8.65224,8.63963,8.65074,1692.53,8.64716,8.65357,8.64129,8.65226,1588.26,False
'2016-05-27T18:00:00',8.65054,8.65184,8.64413,8.64894,954.09,8.65206,8.6533,8.64576,8.65066,993.43,True
'2016-05-27T19:00:00',8.64894,8.65714,8.63594,8.63894,1997.75,8.65058,8.65896,8.63817,8.64076,1872.05,False
'2016-05-27T20:00:00',8.63894,8.63924,8.62936,8.63234,1065.12,8.6407,8.64097,8.63126,8.63416,1144.86,False
'2016-05-27T21:00:00',8.6324,8.63474,8.62894,8.63024,458.8,8.63416,8.63646,8.63086,8.63206,428.24,False
'2016-05-27T22:00:00',8.63044,8.63127,8.62798,8.62882,522.98,8.63241,8.6344,8.63117,8.63379,455.25,False
'2016-05-29T23:00:00',8.62843,8.62904,8.62773,8.62864,57.0,8.63467,8.63527,8.63396,8.63486,57.0,True
'2016-05-30T00:00:00',8.62784,8.62983,8.62497,8.6258,548.0,8.63406,8.63607,8.62959,8.632,534.11,False
'2016-05-30T01:00:00',8.62614,8.62755,8.62377,8.62601,1334.5,8.63199,8.632,8.62787,8.62858,1326.62,False
'2016-05-30T02:00:00',8.62583,8.62624,8.61909,8.62309,1536.5,8.62852,8.62853,8.62009,8.62472,1529.25,False
'2016-05-30T03:00:00',8.62322,8.62624,8.61955,8.62518,1206.98,8.62484,8.62774,8.62016,8.62573,1179.35,True
'2016-05-30T04:00:00',8.62514,8.62702,8.6212,8.62645,767.0,8.62569,8.62756,8.62173,8.62698,767.75,True
'2016-05-30T05:00:00',8.62632,8.62758,8.62311,8.6252,735.0,8.62686,8.62846,8.62364,8.62573,733.49,True
'2016-05-30T06:00:00',8.62538,8.62816,8.62391,8.62628,363.25,8.62591,8.62918,8.62444,8.62683,362.25,False
'2016-05-30T07:00:00',8.62637,8.62702,8.62294,8.627,625.25,8.6269,8.6289,8.6238,8.6289,640.25,True
'2016-05-30T08:00:00',8.62682,8.63779,8.62485,8.63713,1346.33,8.62886,8.63943,8.62545,8.63889,1348.48,True
'2016-05-30T09:00:00',8.63732,8.64364,8.63353,8.63964,2081.71,8.6392,8.64526,8.63516,8.64126,2081.77,True
'2016-05-30T10:00:00',8.63987,8.6513,8.63974,8.64746,1919.37,8.64126,8.65296,8.64126,8.65026,1904.11,False
'2016-05-30T11:00:00',8.64745,8.65084,8.64509,8.64794,1373.1,8.65026,8.65266,8.64716,8.64966,1277.3,True
'2016-05-30T12:00:00',8.64796,8.65643,8.64794,8.65327,1107.78,8.64966,8.65816,8.64966,8.65527,1120.2,False
'2016-05-30T13:00:00',8.65319,8.65624,8.65134,8.65306,538.97,8.65527,8.65825,8.65306,8.65543,521.12,False
'2016-05-30T14:00:00',8.65295,8.65433,8.64913,8.65344,1001.56,8.65543,8.65657,8.65087,8.65555,930.35,True
'2016-05-30T15:00:00',8.65354,8.65714,8.65134,8.65454,832.46,8.65558,8.65897,8.65276,8.65633,804.84,False
'2016-05-30T16:00:00',8.65454,8.65654,8.65123,8.65123,956.09,8.65636,8.65826,8.65346,8.65346,1074.9301,False
'2016-05-30T17:00:00',8.65123,8.6531,8.64755,8.65154,726.46,8.65326,8.65531,8.64986,8.65376,743.95,False
'2016-05-30T18:00:00',8.65144,8.65144,8.64498,8.64924,736.94,8.65336,8.65336,8.64666,8.65166,708.18,True
'2016-05-30T19:00:00',8.6493,8.65324,8.6493,8.65074,373.36,8.65166,8.65537,8.65166,8.65266,386.34,True
'2016-05-30T20:00:00',8.65063,8.65414,8.64997,8.65264,260.25,8.65257,8.65586,8.65166,8.65406,256.87,True
'2016-05-30T21:00:00',8.65254,8.65584,8.65128,8.65514,380.62,8.65396,8.65815,8.65336,8.65706,394.47,False
'2016-05-30T22:00:00',8.65494,8.65534,8.65101,8.65102,423.25,8.65707,8.65832,8.65456,8.65539,470.99,False
'2016-05-30T23:00:00',8.65227,8.65274,8.64889,8.65008,26.85,8.65633,8.65709,8.65334,8.65415,26.98,True
'2016-05-31T00:00:00',8.65023,8.65589,8.64983,8.65568,407.85,8.65359,8.65806,8.65298,8.65785,370.98,True
'2016-05-31T01:00:00',8.65577,8.66146,8.65577,8.65963,615.24,8.65777,8.66335,8.65744,8.66181,628.62,True
'2016-05-31T02:00:00',8.65992,8.66322,8.65521,8.66012,939.75,8.6613,8.66403,8.65692,8.66065,941.12,True
'2016-05-31T03:00:00',8.6602,8.66551,8.65563,8.65822,1327.5,8.66073,8.66644,8.65617,8.65875,1328.62,False
'2016-05-31T04:00:00',8.65813,8.66359,8.65725,8.65904,816.5,8.65866,8.66414,8.65792,8.65957,815.62,True
'2016-05-31T05:00:00',8.65896,8.66365,8.65786,8.66178,704.75,8.65949,8.66418,8.65851,8.66231,705.0,False
'2016-05-31T06:00:00',8.66166,8.6624,8.64653,8.6487,1102.12,8.66219,8.66296,8.64754,8.64923,1105.0,False
'2016-05-31T07:00:00',8.64882,8.65128,8.64617,8.64745,861.12,8.64937,8.65183,8.6467,8.64818,862.12,False
'2016-05-31T08:00:00',8.64737,8.64975,8.64149,8.64596,2044.65,8.64811,8.6513,8.64203,8.64747,2049.1699,True
'2016-05-31T09:00:00',8.64593,8.64989,8.63898,8.64214,3121.95,8.64747,8.65116,8.64061,8.6437,2985.6101,False
'2016-05-31T10:00:00',8.64209,8.64834,8.63946,8.64761,2615.3,8.6437,8.65094,8.64096,8.65041,2569.26,True
'2016-05-31T11:00:00',8.64777,8.66124,8.64274,8.65725,2047.96,8.65058,8.66297,8.64426,8.65936,1930.27,True
'2016-05-31T12:00:00',8.65749,8.66732,8.65612,8.66145,1565.25,8.65957,8.66876,8.65777,8.66316,1522.86,True
'2016-05-31T13:00:00',8.66137,8.67214,8.66023,8.66954,2108.72,8.66312,8.67362,8.6619,8.67141,2374.96,False
'2016-05-31T14:00:00',8.66954,8.66954,8.65724,8.66393,1691.24,8.67134,8.67134,8.65866,8.66557,1919.91,True
'2016-05-31T15:00:00',8.66384,8.67594,8.66313,8.67504,1650.0699,8.66546,8.67848,8.66456,8.67848,1515.4301,True
'2016-05-31T16:00:00',8.67504,8.67764,8.64754,8.64754,2115.6399,8.67861,8.67978,8.64876,8.64876,2306.6799,False
'2016-05-31T17:00:00',8.64713,8.65293,8.64138,8.64944,1816.84,8.64837,8.65407,8.64317,8.65096,1889.3199,True
'2016-05-31T18:00:00',8.64974,8.65854,8.64604,8.65334,918.11,8.65107,8.65999,8.64746,8.65476,910.98,False
'2016-05-31T19:00:00',8.65364,8.65513,8.64873,8.65204,646.87,8.65506,8.65645,8.65016,8.65356,624.49,True
'2016-05-31T20:00:00',8.65203,8.65834,8.64426,8.64504,879.98,8.65363,8.65956,8.64636,8.64726,803.99,False
'2016-05-31T21:00:00',8.64504,8.65224,8.64404,8.64533,1232.4,8.64719,8.6539,8.64596,8.64717,1055.46,False
'2016-05-31T22:00:00',8.64524,8.65174,8.64444,8.64921,900.1,8.64707,8.65356,8.64616,8.65239,1002.54,False
'2016-05-31T23:00:00',8.64961,8.64961,8.64565,8.64789,297.57,8.65178,8.65236,8.64775,8.65117,359.12,True
'2016-06-01T00:00:00',8.64981,8.65154,8.6474,8.64801,535.75,8.65359,8.6542,8.65032,8.65162,554.75,False
'2016-06-01T01:00:00',8.64801,8.65011,8.6474,8.64926,218.99,8.65113,8.6536,8.65017,8.65072,214.25,True
'2016-06-01T02:00:00',8.64975,8.65189,8.63878,8.6453,1099.0,8.65046,8.65406,8.63945,8.64622,1100.75,False
'2016-06-01T03:00:00',8.64548,8.6481,8.63705,8.63791,1413.49,8.6464,8.64867,8.63844,8.63844,1418.24,False
'2016-06-01T04:00:00',8.63783,8.64391,8.63773,8.64282,855.25,8.63836,8.64453,8.63836,8.64336,855.87,True
'2016-06-01T05:00:00',8.64291,8.64447,8.63564,8.64355,692.25,8.64344,8.64502,8.63617,8.64408,691.75,False
'2016-06-01T06:00:00',8.64342,8.64421,8.63963,8.64358,470.12,8.6441,8.64475,8.64024,8.64411,467.0,True
'2016-06-01T07:00:00',8.64363,8.64831,8.6374,8.64312,2016.87,8.64417,8.64886,8.63793,8.64365,2014.5,True
'2016-06-01T08:00:00',8.64295,8.65149,8.63906,8.64344,2512.6299,8.64348,8.65304,8.6402,8.64498,2506.76,True
'2016-06-01T09:00:00',8.64344,8.6667,8.64134,8.6627,2764.8701,8.64486,8.66893,8.64273,8.66549,2602.8501,True
'2016-06-01T10:00:00',8.66282,8.67012,8.65834,8.66542,3114.05,8.66559,8.67166,8.65986,8.66717,2973.78,True
'2016-06-01T11:00:00',8.66524,8.67144,8.66313,8.67074,2103.1899,8.66713,8.67331,8.66481,8.67246,2106.5,True
'2016-06-01T12:00:00',8.67076,8.67444,8.66627,8.66844,1513.3101,8.67246,8.67676,8.66804,8.6702,1564.75,True
'2016-06-01T13:00:00',8.66844,8.68584,8.66603,8.68174,1740.1899,8.67036,8.68756,8.66746,8.6837,1799.64,True
'2016-06-01T14:00:00',8.68174,8.69044,8.67956,8.68474,2022.01,8.68381,8.69316,8.68136,8.68686,2040.38,False
'2016-06-01T15:00:00',8.68483,8.68744,8.67485,8.68244,1874.91,8.68686,8.68896,8.67636,8.68766,1670.72,False
'2016-06-01T16:00:00',8.68218,8.68564,8.66006,8.68364,2970.26,8.68345,8.68706,8.66366,8.68506,2867.8701,True
'2016-06-01T17:00:00',8.68384,8.68754,8.67304,8.67513,2161.1399,8.68516,8.68906,8.67426,8.67657,1906.84,False
'2016-06-01T18:00:00',8.67544,8.68161,8.66473,8.68144,1138.8101,8.67696,8.68447,8.66617,8.68356,1010.61,True
'2016-06-01T19:00:00',8.68134,8.69294,8.68054,8.68796,892.45,8.68346,8.69496,8.68236,8.6905,871.0,False
'2016-06-01T20:00:00',8.68787,8.69194,8.68504,8.68984,670.61,8.69041,8.69366,8.68696,8.69195,646.68,True
'2016-06-01T21:00:00',8.68984,8.69854,8.68954,8.69704,669.09,8.69196,8.70013,8.69161,8.69876,682.67,False
'2016-06-01T22:00:00',8.69773,8.69814,8.69123,8.69181,347.23,8.69897,8.69976,8.69336,8.69559,342.61,False
'2016-06-01T23:00:00',8.6952,8.69573,8.6872,8.68961,268.75,8.69787,8.69928,8.69254,8.69549,266.0,False
'2016-06-02T00:00:00',8.69064,8.6915,8.6882,8.68892,570.75,8.69559,8.69577,8.69211,8.69319,569.61,True
'2016-06-02T01:00:00',8.68881,8.69282,8.6882,8.69238,336.75,8.69319,8.69489,8.69103,8.6937,333.21,True
'2016-06-02T02:00:00',8.69277,8.69996,8.69242,8.69633,1334.5,8.69331,8.70146,8.69297,8.6975,1331.75,False
'2016-06-02T03:00:00',8.69626,8.69834,8.68956,8.69351,1650.87,8.69775,8.699,8.69018,8.69404,1651.5,True
'2016-06-02T04:00:00',8.69373,8.71068,8.69336,8.70851,1934.75,8.69427,8.71124,8.69389,8.70906,1936.5,True
'2016-06-02T05:00:00',8.70864,8.71111,8.70423,8.70737,963.87,8.70919,8.71165,8.70476,8.7079,964.5,False
'2016-06-02T06:00:00',8.70744,8.70953,8.70105,8.70432,1215.0,8.708,8.71009,8.70176,8.70487,1215.75,False
'2016-06-02T07:00:00',8.70469,8.70613,8.69736,8.69964,1086.5,8.70523,8.70666,8.69844,8.70019,1087.75,False
'2016-06-02T08:00:00',8.69973,8.70435,8.69431,8.69661,1889.3101,8.70026,8.70604,8.69484,8.69825,1859.45,True
'2016-06-02T09:00:00',8.69645,8.71633,8.69374,8.71151,3212.47,8.69807,8.71804,8.69536,8.71287,3109.22,False
'2016-06-02T10:00:00',8.71165,8.71333,8.70667,8.70842,2677.22,8.71287,8.71491,8.70816,8.71119,2593.6299,False
'2016-06-02T11:00:00',8.70801,8.71074,8.69818,8.70454,1581.13,8.71119,8.71224,8.69966,8.70596,1333.54,False
'2016-06-02T12:00:00',8.70434,8.70854,8.69984,8.70053,1197.47,8.70596,8.71006,8.70136,8.70207,1178.33,False
'2016-06-02T13:00:00',8.70054,8.70104,8.68874,8.69064,1234.58,8.70206,8.70247,8.69016,8.69295,1381.75,True
'2016-06-02T14:00:00',8.69064,8.71373,8.67534,8.69278,4468.8999,8.69282,8.71719,8.67763,8.69497,4583.3901,False
'2016-06-02T15:00:00',8.69286,8.69604,8.66489,8.67324,3462.4399,8.69497,8.69826,8.66626,8.67466,3291.3899,False
'2016-06-02T16:00:00',8.67354,8.68599,8.66884,8.67064,2439.6799,8.67476,8.68757,8.67026,8.67186,2283.3501,False
'2016-06-02T17:00:00',8.67044,8.67284,8.65994,8.66824,1674.65,8.67166,8.67418,8.66176,8.66986,1523.86,False
'2016-06-02T18:00:00',8.66858,8.66994,8.66454,8.66893,879.37,8.67016,8.67148,8.66616,8.67027,814.24,True
'2016-06-02T19:00:00',8.66864,8.67228,8.66763,8.67011,527.46,8.66996,8.67396,8.66896,8.67147,561.37,False
'2016-06-02T20:00:00',8.6701,8.67083,8.66265,8.66348,430.86,8.67147,8.67246,8.66416,8.66486,563.75,False
'2016-06-02T21:00:00',8.66318,8.66717,8.66212,8.66641,423.22,8.66486,8.66886,8.66346,8.66806,482.62,True
'2016-06-02T22:00:00',8.66617,8.66732,8.66187,8.66301,622.97,8.66806,8.67039,8.66376,8.66721,573.99,False
'2016-06-02T23:00:00',8.66554,8.66554,8.6617,8.66345,46.0,8.67119,8.67119,8.66733,8.66837,46.0,False
'2016-06-03T00:00:00',8.66361,8.66575,8.6624,8.66432,341.0,8.66799,8.66846,8.66555,8.6676,332.49,True
'2016-06-03T01:00:00',8.66466,8.66733,8.66284,8.66504,253.75,8.66726,8.66979,8.66426,8.66634,244.74,True
'2016-06-03T02:00:00',8.66543,8.66869,8.65633,8.65821,1045.5,8.66596,8.6696,8.65754,8.65875,1045.62,False
'2016-06-03T03:00:00',8.65832,8.66456,8.65832,8.66298,1007.5,8.65886,8.66536,8.65886,8.66351,1006.75,True
'2016-06-03T04:00:00',8.66307,8.66725,8.66132,8.66471,539.62,8.6636,8.66778,8.66229,8.66524,539.5,True
'2016-06-03T05:00:00',8.66467,8.67069,8.66299,8.67021,337.75,8.66551,8.67125,8.66427,8.67074,336.12,True
'2016-06-03T06:00:00',8.67031,8.67167,8.66693,8.67037,876.0,8.67098,8.67223,8.66754,8.67092,876.25,False
'2016-06-03T07:00:00',8.67029,8.6708,8.66471,8.66559,512.73,8.67085,8.67134,8.66524,8.6674,511.75,True
'2016-06-03T08:00:00',8.66553,8.67155,8.66296,8.66526,1685.6,8.66748,8.67215,8.66352,8.66688,1608.6899,False
'2016-06-03T09:00:00',8.66562,8.66904,8.66164,8.66446,2506.22,8.66696,8.67066,8.66308,8.66608,2518.4199,True
'2016-06-03T10:00:00',8.66435,8.67096,8.66244,8.66263,2263.23,8.66597,8.6726,8.66386,8.66503,2390.26,False
'2016-06-03T11:00:00',8.66293,8.66374,8.65435,8.65764,1493.49,8.66484,8.66526,8.65617,8.65946,1827.79,False
'2016-06-03T12:00:00',8.65764,8.66063,8.65414,8.65606,1212.98,8.65937,8.66209,8.65609,8.65816,1046.99,True
'2016-06-03T13:00:00',8.65644,8.66304,8.65573,8.65984,1242.1,8.65817,8.66466,8.65727,8.66144,1346.1899,True
'2016-06-03T14:00:00',8.65974,8.77624,8.65974,8.7678,4781.0698,8.66144,8.77775,8.66136,8.76936,4404.1099,True
'2016-06-03T15:00:00',8.76766,8.80254,8.76669,8.79643,5347.46,8.76936,8.80486,8.76856,8.80117,5198.2998,True
'2016-06-03T16:00:00',8.79884,8.81624,8.79554,8.80146,4700.8198,8.80241,8.81822,8.79806,8.80447,4592.4102,False
'2016-06-03T17:00:00',8.80146,8.81424,8.79763,8.79862,2578.1499,8.80419,8.81596,8.79945,8.80066,2782.4399,False
'2016-06-03T18:00:00',8.79913,8.81184,8.79487,8.79733,1324.73,8.80089,8.81396,8.79646,8.79867,1393.64,True
'2016-06-03T19:00:00',8.79754,8.81434,8.79754,8.81181,1380.65,8.79886,8.81697,8.79886,8.81446,1277.66,False
'2016-06-03T20:00:00',8.8119,8.81404,8.80603,8.81333,1013.94,8.81446,8.81686,8.80936,8.81627,991.73,True
'2016-06-03T21:00:00',8.81344,8.82124,8.81044,8.82004,551.71,8.81636,8.82286,8.81246,8.82166,565.0,True
'2016-06-03T22:00:00',8.81994,8.83357,8.819,8.82681,1211.5699,8.82156,8.8366,8.82086,8.83299,1121.62,False
'2016-06-05T23:00:00',8.82553,8.82553,8.82553,8.82553,0.5,8.83187,8.83187,8.83187,8.83187,0.5,True
'2016-06-06T00:00:00',8.82764,8.82861,8.816,8.81972,883.25,8.8322,8.83419,8.82218,8.82516,883.25,False
'2016-06-06T01:00:00',8.81961,8.81961,8.81181,8.81744,1597.6,8.82515,8.82515,8.81507,8.8193,1609.23,False
'2016-06-06T02:00:00',8.81721,8.81986,8.81124,8.81405,1798.0,8.81906,8.82156,8.81178,8.81458,1796.0,False
'2016-06-06T03:00:00',8.81415,8.8173,8.8127,8.81503,1346.12,8.81468,8.81786,8.81365,8.81556,1344.75,False
'2016-06-06T04:00:00',8.81518,8.81545,8.80926,8.81041,1087.74,8.81571,8.81599,8.80979,8.81097,1092.0,False
'2016-06-06T05:00:00',8.81054,8.81222,8.80603,8.80793,1041.75,8.81109,8.81279,8.80658,8.80901,1041.75,False
'2016-06-06T06:00:00',8.80827,8.81048,8.80564,8.81012,630.75,8.80881,8.81123,8.80617,8.81065,628.0,True
'2016-06-06T07:00:00',8.81008,8.81302,8.80652,8.80816,562.25,8.81061,8.81355,8.80706,8.81166,560.5,True
'2016-06-06T08:00:00',8.80826,8.81344,8.80537,8.80924,2250.76,8.81127,8.81399,8.80677,8.81082,2303.2,True
'2016-06-06T09:00:00',8.80943,8.82614,8.80524,8.81604,3220.1101,8.81082,8.82777,8.80716,8.81754,3504.3201,False
'2016-06-06T10:00:00',8.81604,8.82527,8.81584,8.82189,2773.75,8.81745,8.82677,8.81733,8.82346,2873.9099,False
'2016-06-06T11:00:00',8.82194,8.82204,8.81004,8.81217,1809.1899,8.82349,8.82364,8.81156,8.81366,1819.22,False
'2016-06-06T12:00:00',8.81224,8.81284,8.80019,8.80304,1746.0699,8.81376,8.81433,8.80182,8.80521,1799.28,True
'2016-06-06T13:00:00',8.80304,8.81484,8.80122,8.80994,1183.09,8.80514,8.8163,8.80356,8.81146,1123.6801,True
'2016-06-06T14:00:00',8.81003,8.82574,8.81003,8.81473,1726.62,8.81157,8.82746,8.81157,8.81627,1604.79,False
'2016-06-06T15:00:00',8.81464,8.82279,8.81073,8.81654,2109.02,8.81616,8.82417,8.81247,8.81786,1834.12,True
'2016-06-06T16:00:00',8.81684,8.82996,8.81514,8.82754,2154.6799,8.81816,8.83146,8.81646,8.82886,1905.0699,True
'2016-06-06T17:00:00',8.82754,8.83164,8.81694,8.81694,1664.35,8.82878,8.8332,8.81846,8.81846,1680.14,True
'2016-06-06T18:00:00',8.81724,8.84144,8.79681,8.83674,2017.98,8.81876,8.84326,8.79955,8.83846,2209.49,True
'2016-06-06T19:00:00',8.83714,8.84864,8.82554,8.83054,1281.37,8.83876,8.85036,8.82726,8.83209,1319.3199,False
'2016-06-06T20:00:00',8.83034,8.83424,8.82494,8.83273,846.0,8.83209,8.83673,8.82626,8.83555,949.34,False
'2016-06-06T21:00:00',8.83281,8.83324,8.82294,8.82484,783.74,8.83555,8.83576,8.82526,8.82646,935.19,False
'2016-06-06T22:00:00',8.82464,8.82684,8.81781,8.81781,545.97,8.82626,8.82866,8.82146,8.82219,571.22,False
'2016-06-06T23:00:00',8.81835,8.8223,8.8178,8.82018,189.5,8.82219,8.82689,8.82069,8.82621,189.0,True
'2016-06-07T00:00:00',8.82021,8.82346,8.81901,8.81966,354.62,8.82327,8.82566,8.82129,8.82189,349.61,True
'2016-06-07T01:00:00',8.81976,8.82653,8.81934,8.8262,218.98,8.82179,8.82784,8.82125,8.8278,220.37,True
'2016-06-07T02:00:00',8.82651,8.82921,8.82059,8.82161,1032.0,8.82781,8.82974,8.8212,8.82216,1032.0,False
'2016-06-07T03:00:00',8.82152,8.82365,8.81687,8.81807,694.25,8.82205,8.82426,8.81744,8.8186,696.12,False
'2016-06-07T04:00:00',8.81795,8.82103,8.81661,8.82017,670.5,8.8185,8.82156,8.81714,8.82072,670.0,True
'2016-06-07T05:00:00',8.82035,8.82112,8.81875,8.82073,206.5,8.82092,8.82211,8.8193,8.8213,207.24,True
'2016-06-07T06:00:00',8.82019,8.82946,8.818,8.82157,1842.0,8.82202,8.83089,8.81855,8.82269,1841.12,False
'2016-06-07T07:00:00',8.82094,8.82376,8.81649,8.81696,955.75,8.82326,8.82429,8.8178,8.81885,954.5,True
'2016-06-07T08:00:00',8.81713,8.8276,8.81661,8.82004,1674.9,8.81919,8.82814,8.81919,8.82156,1676.6899,True
'2016-06-07T09:00:00',8.82104,8.83344,8.81946,8.82803,2650.1101,8.82249,8.83496,8.82097,8.82965,2592.55,False
'2016-06-07T10:00:00',8.82801,8.83144,8.82482,8.82681,2477.99,8.82956,8.833,8.82636,8.82866,2474.8701,True
'2016-06-07T11:00:00',8.82688,8.83933,8.82474,8.83101,1890.1899,8.82874,8.84103,8.82827,8.83226,1943.88,False
'2016-06-07T12:00:00',8.83104,8.83214,8.82174,8.82282,1640.7,8.83266,8.83409,8.82356,8.8248,1525.9,False
'2016-06-07T13:00:00',8.82264,8.82423,8.80683,8.81264,1627.17,8.8248,8.82584,8.80822,8.81436,1431.3101,True
'2016-06-07T14:00:00',8.81255,8.82774,8.80844,8.82674,1846.48,8.81416,8.82834,8.81046,8.82816,1802.13,True
'2016-06-07T15:00:00',8.8268,8.82814,8.81699,8.82124,1633.05,8.82816,8.82947,8.81867,8.82266,1756.78,False
'2016-06-07T16:00:00',8.82104,8.82554,8.80714,8.81809,1742.98,8.82246,8.82726,8.80906,8.81956,1691.04,False
'2016-06-07T17:00:00',8.81819,8.82114,8.81053,8.81393,1731.64,8.81956,8.82336,8.81236,8.81537,1942.87,False
'2016-06-07T18:00:00',8.81424,8.81874,8.80984,8.81424,757.09,8.81566,8.82026,8.8115,8.81596,729.46,True
'2016-06-07T19:00:00',8.81404,8.82483,8.81174,8.82444,664.47,8.81576,8.82657,8.81346,8.8261,641.37,True
'2016-06-07T20:00:00',8.82444,8.82734,8.82118,8.82404,555.2,8.82624,8.82902,8.82276,8.82606,505.85,False
'2016-06-07T21:00:00',8.82376,8.82524,8.81854,8.81978,559.09,8.82566,8.82696,8.82066,8.82176,526.17,False
'2016-06-07T22:00:00',8.81974,8.82154,8.81659,8.81903,436.21,8.82176,8.82356,8.81836,8.8228,365.73,True
'2016-06-07T23:00:00',8.81987,8.8226,8.81732,8.81918,75.0,8.8237,8.82414,8.81973,8.82356,75.0,False
'2016-06-08T00:00:00',8.81974,8.82105,8.81745,8.81783,157.75,8.82317,8.82368,8.81985,8.82038,156.25,True
'2016-06-08T01:00:00',8.81795,8.82131,8.81783,8.81935,151.25,8.81998,8.82388,8.81984,8.82107,149.75,True
'2016-06-08T02:00:00',8.81965,8.82541,8.81853,8.82447,754.0,8.82094,8.82617,8.81969,8.82504,755.37,True
'2016-06-08T03:00:00',8.82461,8.83033,8.82323,8.82894,1344.12,8.82518,8.8314,8.8238,8.83086,1336.35,True
'2016-06-08T04:00:00',8.82929,8.83107,8.82817,8.82893,710.87,8.83082,8.8316,8.82882,8.82946,709.37,False
'2016-06-08T05:00:00',8.82893,8.82956,8.82325,8.82634,868.5,8.8295,8.83011,8.82378,8.82687,867.75,True
'2016-06-08T06:00:00',8.82554,8.83341,8.82494,8.83327,712.5,8.82749,8.83394,8.82556,8.8338,713.24,True
'2016-06-08T07:00:00',8.83246,8.83503,8.82559,8.82606,618.75,8.83427,8.83556,8.82614,8.82659,617.5,False
'2016-06-08T08:00:00',8.82542,8.83034,8.82263,8.82823,1510.09,8.8272,8.83194,8.82355,8.82977,1401.85,True
'2016-06-08T09:00:00',8.82823,8.83364,8.82594,8.82603,2504.9199,8.82966,8.83516,8.8275,8.82767,2442.6201,False
'2016-06-08T10:00:00',8.82623,8.83057,8.82381,8.82768,2237.1799,8.82769,8.83225,8.82523,8.82936,2241.8899,True
'2016-06-08T11:00:00',8.82778,8.83104,8.82534,8.82928,1311.24,8.82936,8.83266,8.82686,8.83149,1222.09,True
'2016-06-08T12:00:00',8.82945,8.83134,8.82344,8.83064,1199.3101,8.83149,8.83317,8.82527,8.83223,1082.76,True
'2016-06-08T13:00:00',8.83034,8.83984,8.82984,8.83724,1123.2,8.83186,8.84136,8.83136,8.83856,1099.84,True
'2016-06-08T14:00:00',8.83694,8.84636,8.8306,8.84434,2764.0601,8.83856,8.84826,8.83196,8.84586,2692.1299,True
'2016-06-08T15:00:00',8.84433,8.85604,8.84014,8.85134,2476.3999,8.84586,8.85746,8.84167,8.85286,2598.73,True
'2016-06-08T16:00:00',8.85153,8.85634,8.84204,8.84284,2225.1899,8.85307,8.85766,8.84336,8.84416,2405.76,False
'2016-06-08T17:00:00',8.84258,8.85314,8.83826,8.84984,2427.24,8.84386,8.85457,8.83976,8.85126,2698.47,True
'2016-06-08T18:00:00',8.84944,8.85443,8.8434,8.84713,2892.01,8.85086,8.85702,8.84581,8.84947,3021.6799,False
'2016-06-08T19:00:00',8.84754,8.85284,8.84584,8.85044,1693.91,8.84986,8.8549,8.84738,8.85216,1802.73,False
'2016-06-08T20:00:00',8.85024,8.85084,8.84234,8.84544,1353.85,8.85196,8.85256,8.84426,8.84706,1334.02,False
'2016-06-08T21:00:00',8.84593,8.84739,8.84133,8.84344,889.22,8.84757,8.84985,8.8427,8.84486,859.16,False
'2016-06-08T22:00:00',8.84394,8.84474,8.84026,8.84121,517.49,8.84518,8.84666,8.84217,8.84499,589.82,True
'2016-06-08T23:00:00',8.84191,8.84781,8.83852,8.84411,424.98,8.84411,8.85123,8.84113,8.85025,414.73,True
'2016-06-09T00:00:00',8.84601,8.84901,8.84401,8.84553,402.1,8.85219,8.85293,8.84623,8.8475,423.75,True
'2016-06-09T01:00:00',8.84567,8.85096,8.84264,8.84802,589.75,8.84789,8.85288,8.84415,8.84953,600.0,True
'2016-06-09T02:00:00',8.84813,8.85381,8.84704,8.84743,1222.0,8.84964,8.85448,8.84784,8.84797,1221.75,True
'2016-06-09T03:00:00',8.84736,8.85763,8.84424,8.85623,1540.21,8.8479,8.85818,8.84491,8.85677,1534.6,True
'2016-06-09T04:00:00',8.85608,8.85895,8.85383,8.85759,799.25,8.85664,8.85948,8.85437,8.85812,799.0,False
'2016-06-09T05:00:00',8.85745,8.8581,8.84888,8.84893,484.25,8.85798,8.85925,8.84941,8.84946,486.0,False
'2016-06-09T06:00:00',8.84901,8.8513,8.84779,8.85012,685.5,8.84954,8.85259,8.84834,8.85069,683.5,False
'2016-06-09T07:00:00',8.84974,8.85043,8.84389,8.84475,578.99,8.8503,8.85097,8.84443,8.84528,580.75,True
'2016-06-09T08:00:00',8.84494,8.85056,8.8398,8.84419,2123.99,8.84547,8.85219,8.84106,8.84583,2123.3,False
'2016-06-09T09:00:00',8.84443,8.84818,8.8282,8.83198,3574.26,8.84586,8.84966,8.82978,8.83357,3621.98,False
'2016-06-09T10:00:00',8.83201,8.83474,8.80921,8.82008,3260.8899,8.83357,8.83628,8.81124,8.82171,3413.5,False
'2016-06-09T11:00:00',8.82015,8.82084,8.81253,8.81734,1829.96,8.8218,8.82241,8.81456,8.81915,1937.0,False
'2016-06-09T12:00:00',8.81734,8.81734,8.80234,8.80257,2152.9299,8.81897,8.81897,8.80403,8.80446,2343.96,False
'2016-06-09T13:00:00',8.8027,8.80594,8.79311,8.80244,1743.2,8.80446,8.80777,8.79477,8.80457,1707.9,True
'2016-06-09T14:00:00',8.80244,8.81114,8.79084,8.79084,2163.46,8.80456,8.81316,8.79246,8.79246,1975.54,False
'2016-06-09T15:00:00',8.79014,8.79524,8.77955,8.78932,2921.0901,8.79216,8.7969,8.78165,8.79142,2706.28,False
'2016-06-09T16:00:00',8.78942,8.79023,8.77413,8.78834,2225.4299,8.79151,8.7922,8.77567,8.78948,2130.0901,True
'2016-06-09T17:00:00',8.7882,8.79724,8.78744,8.79221,2121.71,8.78948,8.79916,8.78916,8.79426,2279.55,False
'2016-06-09T18:00:00',8.79221,8.79259,8.78023,8.78514,1705.4301,8.79416,8.79426,8.78186,8.78676,1496.14,False
'2016-06-09T19:00:00',8.78494,8.78948,8.78164,8.78934,1591.53,8.78656,8.79215,8.78356,8.792,1527.15,True
'2016-06-09T20:00:00',8.78934,8.79464,8.78811,8.79384,1364.01,8.7919,8.79703,8.79026,8.79556,1339.72,True
'2016-06-09T21:00:00',8.79414,8.7952,8.78564,8.78564,1636.1899,8.79586,8.79776,8.78829,8.78829,1627.97,False
'2016-06-09T22:00:00',8.78572,8.78661,8.77943,8.78068,951.1,8.78841,8.78931,8.78156,8.78439,1127.76,False
'2016-06-09T23:00:00',8.78073,8.78462,8.77888,8.78349,199.75,8.78698,8.78958,8.78303,8.78958,194.25,True
'2016-06-10T00:00:00',8.78409,8.78564,8.77948,8.77963,307.0,8.78736,8.78869,8.78171,8.7819,309.37,False
'2016-06-10T01:00:00',8.77998,8.78288,8.77753,8.77801,364.25,8.78154,8.78455,8.77919,8.77976,355.35,False
'2016-06-10T02:00:00',8.77888,8.78024,8.76439,8.76912,1546.86,8.77941,8.78077,8.76527,8.76968,1564.08,False
'2016-06-10T03:00:00',8.7692,8.77308,8.76798,8.76943,1187.75,8.76975,8.77367,8.76851,8.76996,1186.87,False
'2016-06-10T04:00:00',8.76952,8.77012,8.76584,8.76592,947.25,8.77005,8.77128,8.76638,8.76646,948.75,True
'2016-06-10T05:00:00',8.76608,8.7706,8.76585,8.76959,501.75,8.76661,8.77116,8.7664,8.77012,503.37,False
'2016-06-10T06:00:00',8.76965,8.76965,8.76299,8.76636,361.86,8.7702,8.7706,8.76352,8.76689,360.11,True
'2016-06-10T07:00:00',8.76628,8.77284,8.7656,8.77118,834.75,8.76682,8.77363,8.76613,8.77227,834.37,True
'2016-06-10T08:00:00',8.77131,8.77584,8.76637,8.76963,1761.4301,8.77239,8.77746,8.76796,8.7712,1687.2,True
'2016-06-10T09:00:00',8.76964,8.78664,8.76822,8.78285,2910.6599,8.7712,8.78813,8.76985,8.78448,2914.01,False
'2016-06-10T10:00:00',8.78269,8.78664,8.76934,8.77153,2497.05,8.78432,8.78808,8.77083,8.77288,2443.97,False
'2016-06-10T11:00:00',8.77153,8.77345,8.75528,8.75924,2121.4199,8.77299,8.77532,8.75682,8.7614,2227.22,False
'2016-06-10T12:00:00',8.75924,8.77174,8.75635,8.76874,2092.8201,8.7613,8.77318,8.75895,8.77031,2052.6101,True
'2016-06-10T13:00:00',8.76874,8.77764,8.76764,8.77103,865.25,8.7703,8.77916,8.76926,8.77264,919.2,True
'2016-06-10T14:00:00',8.77103,8.77894,8.76964,8.77314,1430.71,8.77267,8.78155,8.77096,8.77446,1462.25,False
'2016-06-10T15:00:00',8.77313,8.77313,8.75393,8.76036,2147.6899,8.77447,8.77518,8.75646,8.76253,2044.0699,False
'2016-06-10T16:00:00',8.76037,8.77184,8.7566,8.77034,2266.22,8.76254,8.77338,8.75864,8.77172,2199.8999,True
'2016-06-10T17:00:00',8.77014,8.77574,8.75063,8.75578,1924.46,8.7716,8.77706,8.75226,8.75873,2123.6101,False
'2016-06-10T18:00:00',8.75578,8.76084,8.75334,8.75557,980.24,8.75877,8.76256,8.75466,8.75697,1046.91,False
'2016-06-10T19:00:00',8.75557,8.75559,8.72934,8.74003,1476.8,8.75689,8.75726,8.73169,8.74237,1663.29,False
'2016-06-10T20:00:00',8.73994,8.74354,8.73344,8.74014,1537.28,8.74206,8.74658,8.73506,8.74246,1635.35,True
'2016-06-10T21:00:00',8.74019,8.74574,8.73516,8.73534,836.32,8.74246,8.74786,8.73746,8.73756,811.61,False
'2016-06-10T22:00:00',8.73484,8.73793,8.7308,8.73141,515.87,8.73706,8.74177,8.73579,8.73759,548.0,False
'2016-06-12T23:00:00',8.73022,8.73022,8.72834,8.72881,4.5,8.73596,8.73596,8.73456,8.73496,3.0,True
'2016-06-13T00:00:00',8.72919,8.73289,8.72628,8.72985,422.62,8.73344,8.73758,8.73084,8.73409,420.87,False
'2016-06-13T01:00:00',8.72985,8.73026,8.71805,8.72336,742.0,8.73404,8.73452,8.72279,8.72542,738.0,True
'2016-06-13T02:00:00',8.72334,8.73452,8.72334,8.73049,1042.75,8.72493,8.73508,8.72492,8.73104,1041.87,False
'2016-06-13T03:00:00',8.72884,8.73179,8.71935,8.72685,1493.0,8.73096,8.73232,8.71988,8.72834,1492.0,True
'2016-06-13T04:00:00',8.72674,8.73225,8.72484,8.72984,1022.0,8.72822,8.73281,8.72539,8.73038,1022.5,True
'2016-06-13T05:00:00',8.72976,8.73854,8.72767,8.73637,881.5,8.73029,8.73907,8.72821,8.73691,882.25,False
'2016-06-13T06:00:00',8.73645,8.73738,8.73213,8.73463,707.0,8.73701,8.73793,8.73267,8.73519,705.75,True
'2016-06-13T07:00:00',8.73456,8.73842,8.7319,8.73487,854.75,8.7351,8.73896,8.73244,8.73612,854.0,True
'2016-06-13T08:00:00',8.73477,8.74674,8.73464,8.74304,2291.47,8.73608,8.74827,8.73517,8.74462,2218.78,True
'2016-06-13T09:00:00',8.74308,8.74994,8.73653,8.74911,2953.23,8.74472,8.75153,8.73815,8.75073,2929.24,True
'2016-06-13T10:00:00',8.74913,8.75284,8.74214,8.74933,2572.74,8.75077,8.75444,8.74363,8.75098,2721.74,False
'2016-06-13T11:00:00',8.74933,8.75172,8.73819,8.73995,1615.78,8.75112,8.75361,8.73978,8.74165,1819.09,False
'2016-06-13T12:00:00',8.7398,8.751,8.73889,8.74764,1471.6,8.7415,8.75246,8.7407,8.74926,1572.42,True
'2016-06-13T13:00:00',8.74804,8.75434,8.7453,8.74716,1361.08,8.74966,8.75602,8.74686,8.74906,1230.9399,False
'2016-06-13T14:00:00',8.74713,8.74989,8.73292,8.7333,2005.83,8.74906,8.75167,8.73426,8.73466,1786.3101,False
'2016-06-13T15:00:00',8.73338,8.74704,8.72324,8.74704,2228.1399,8.73466,8.74856,8.72466,8.74856,2337.9399,True
'2016-06-13T16:00:00',8.74734,8.77334,8.74584,8.77104,2754.1799,8.74863,8.77506,8.74756,8.77246,2730.1001,False
'2016-06-13T17:00:00',8.77133,8.77323,8.75554,8.75564,2003.15,8.77277,8.77457,8.75747,8.75785,2136.27,False
'2016-06-13T18:00:00',8.75564,8.76304,8.75313,8.75864,1187.48,8.75799,8.76466,8.75506,8.7605,1323.75,True
'2016-06-13T19:00:00',8.75844,8.76474,8.75684,8.76463,595.87,8.76046,8.76666,8.75856,8.76657,610.24,True
'2016-06-13T20:00:00',8.76454,8.76952,8.76429,8.76654,669.34,8.76646,8.77136,8.76577,8.76786,695.45,False
'2016-06-13T21:00:00',8.76664,8.76804,8.76254,8.76796,470.49,8.76806,8.7706,8.76426,8.77036,480.85,True
'2016-06-13T22:00:00',8.76794,8.77054,8.76334,8.76441,339.99,8.77036,8.77229,8.76506,8.76857,331.62,False
'2016-06-13T23:00:00',8.76748,8.76748,8.75954,8.75966,311.0,8.76967,8.77047,8.76398,8.76597,308.75,False
'2016-06-14T00:00:00',8.76212,8.76584,8.76112,8.76444,490.23,8.76561,8.76836,8.76369,8.76696,472.48,True
'2016-06-14T01:00:00',8.76461,8.76814,8.76216,8.76234,267.25,8.76664,8.76961,8.7632,8.76368,279.25,False
'2016-06-14T02:00:00',8.76246,8.76836,8.76057,8.76815,967.25,8.76355,8.76898,8.76111,8.76869,968.75,True
'2016-06-14T03:00:00',8.76829,8.77098,8.76697,8.76706,779.0,8.76883,8.77157,8.76774,8.76877,777.0,False
'2016-06-14T04:00:00',8.76713,8.76863,8.76341,8.76835,602.25,8.7687,8.76925,8.76395,8.76889,607.5,False
'2016-06-14T05:00:00',8.76823,8.76856,8.76323,8.76502,288.75,8.76879,8.76911,8.76398,8.76558,288.75,False
'2016-06-14T06:00:00',8.76524,8.766,8.75853,8.76027,354.25,8.76578,8.76654,8.75907,8.76081,354.25,False
'2016-06-14T07:00:00',8.76015,8.76258,8.75611,8.75702,608.5,8.76069,8.76312,8.75665,8.75756,609.0,False
'2016-06-14T08:00:00',8.75688,8.7616,8.73796,8.73904,2013.4399,8.75742,8.76215,8.73946,8.74056,1960.25,False
'2016-06-14T09:00:00',8.73906,8.74149,8.72964,8.73095,3788.3701,8.74056,8.74321,8.73126,8.73246,3565.9399,False
'2016-06-14T10:00:00',8.73106,8.73479,8.71212,8.71703,3479.03,8.73246,8.7364,8.71375,8.71984,3375.6699,False
'2016-06-14T11:00:00',8.71676,8.71784,8.69783,8.70027,3050.78,8.71954,8.7202,8.69936,8.70142,3064.6101,False
'2016-06-14T12:00:00',8.70027,8.71191,8.69968,8.70784,2251.46,8.70337,8.71336,8.70135,8.70936,2089.8899,True
'2016-06-14T13:00:00',8.70804,8.71594,8.70598,8.71004,1415.21,8.70956,8.71746,8.70746,8.71179,1404.03,True
'2016-06-14T14:00:00',8.70994,8.72136,8.70343,8.71707,2388.27,8.71156,8.7234,8.70636,8.71895,2465.8601,True
'2016-06-14T15:00:00',8.71685,8.72274,8.69312,8.69444,2475.6499,8.71895,8.72426,8.69487,8.69646,2667.21,False
'2016-06-14T16:00:00',8.69444,8.69964,8.68209,8.69923,3073.1001,8.69654,8.70096,8.68386,8.70067,3473.8501,True
'2016-06-14T17:00:00',8.69943,8.70524,8.68989,8.69483,1590.6899,8.70067,8.70666,8.69146,8.69627,1719.4,False
'2016-06-14T18:00:00',8.69483,8.70284,8.69303,8.70105,909.73,8.69631,8.70486,8.69446,8.70317,915.45,True
'2016-06-14T19:00:00',8.70082,8.70693,8.69634,8.70284,905.6,8.70296,8.70856,8.69855,8.70464,937.63,False
'2016-06-14T20:00:00',8.70284,8.70454,8.69373,8.69534,832.75,8.70457,8.70615,8.69527,8.69706,879.65,False
'2016-06-14T21:00:00',8.69534,8.70103,8.69093,8.69476,857.26,8.69697,8.70317,8.69316,8.69716,951.78,False
'2016-06-14T22:00:00',8.69467,8.69794,8.6933,8.69421,559.19,8.69716,8.70036,8.69568,8.69786,567.97,True
'2016-06-14T23:00:00',8.6963,8.7007,8.69226,8.69474,431.12,8.69848,8.70496,8.69647,8.69823,424.12,False
'2016-06-15T00:00:00',8.69724,8.69948,8.69601,8.69873,331.6,8.69921,8.70179,8.69918,8.70088,346.37,True
'2016-06-15T01:00:00',8.69878,8.703,8.6986,8.69992,364.12,8.70079,8.7046,8.70029,8.70122,376.5,False
'2016-06-15T02:00:00',8.7,8.70205,8.692,8.69336,1264.5,8.70132,8.7026,8.69253,8.69389,1264.0,False
'2016-06-15T03:00:00',8.69327,8.69699,8.68431,8.69149,1056.75,8.6938,8.69753,8.68502,8.69202,1057.0,False
'2016-06-15T04:00:00',8.69157,8.6953,8.68943,8.69219,812.12,8.6921,8.69584,8.69101,8.69272,811.75,True
'2016-06-15T05:00:00',8.69209,8.69755,8.69086,8.69755,529.0,8.69262,8.69828,8.69159,8.6981,529.25,True
'2016-06-15T06:00:00',8.69761,8.6993,8.69433,8.6984,337.25,8.69814,8.70005,8.69516,8.69893,335.87,True
'2016-06-15T07:00:00',8.6981,8.69952,8.69191,8.69658,502.75,8.69863,8.70005,8.69259,8.69711,506.0,True
'2016-06-15T08:00:00',8.69649,8.71354,8.68989,8.71194,2212.9299,8.69704,8.71502,8.6905,8.71344,2175.96,False
'2016-06-15T09:00:00',8.7117,8.71284,8.69759,8.70674,2510.98,8.71316,8.71442,8.69907,8.70826,2470.45,False
'2016-06-15T10:00:00',8.70674,8.71143,8.70099,8.70579,2383.54,8.70821,8.71282,8.70261,8.70741,2351.0701,True
'2016-06-15T11:00:00',8.70587,8.71808,8.70498,8.70864,1727.55,8.70749,8.7199,8.70646,8.71045,1725.89,False
'2016-06-15T12:00:00',8.70904,8.71343,8.70434,8.70973,1456.77,8.71058,8.71497,8.70596,8.71127,1483.46,True
'2016-06-15T13:00:00',8.70994,8.71814,8.70994,8.71254,1349.76,8.71142,8.71956,8.71138,8.71386,1247.08,True
'2016-06-15T14:00:00',8.71262,8.72094,8.71084,8.71223,1979.1,8.71386,8.72296,8.71216,8.71357,1692.05,False
'2016-06-15T15:00:00',8.71274,8.71496,8.69859,8.7119,2269.3501,8.71406,8.71647,8.70016,8.71346,2031.7,True
'2016-06-15T16:00:00',8.71194,8.72434,8.71143,8.71904,1889.63,8.71356,8.72704,8.71317,8.72026,2037.83,True
'2016-06-15T17:00:00',8.71914,8.73184,8.71755,8.72054,1511.72,8.72036,8.73399,8.71926,8.72213,1553.33,False
'2016-06-15T18:00:00',8.72064,8.72813,8.71653,8.7199,1116.7,8.72218,8.72989,8.71899,8.72261,1099.79,True
'2016-06-15T19:00:00',8.72001,8.73864,8.71984,8.73864,1181.42,8.7226,8.74333,8.72236,8.74185,1044.45,True
'2016-06-15T20:00:00',8.73827,8.76664,8.73594,8.74064,4551.2798,8.74426,8.77156,8.73976,8.74337,3959.3799,False
'2016-06-15T21:00:00',8.74064,8.7452,8.72721,8.73134,2115.02,8.74356,8.74788,8.72996,8.73346,1774.1,False
'2016-06-15T22:00:00',8.73174,8.74054,8.73174,8.73748,472.1,8.73386,8.74296,8.73386,8.74037,404.85,True
'2016-06-15T23:00:00',8.73554,8.74177,8.73232,8.737,368.25,8.74003,8.74641,8.73796,8.74241,367.75,False
'2016-06-16T00:00:00',8.73668,8.74086,8.73654,8.7389,502.5,8.74068,8.74419,8.74035,8.74109,501.74,False
'2016-06-16T01:00:00',8.73916,8.73967,8.73575,8.73803,805.34,8.74047,8.74097,8.73705,8.73936,861.5,True
'2016-06-16T02:00:00',8.73872,8.74916,8.73788,8.74404,565.25,8.73928,8.75112,8.73858,8.74464,565.25,False
'2016-06-16T03:00:00',8.74417,8.74841,8.73544,8.73669,1086.0,8.74476,8.74894,8.73683,8.73723,1088.75,True
'2016-06-16T04:00:00',8.73676,8.75713,8.73608,8.74184,1931.75,8.7373,8.759,8.73661,8.7424,1918.25,False
'2016-06-16T05:00:00',8.74135,8.74575,8.73642,8.74052,1599.75,8.74188,8.74628,8.7373,8.74105,1601.0,True
'2016-06-16T06:00:00',8.74059,8.7498,8.73851,8.74942,1251.75,8.74113,8.75041,8.73904,8.74995,1254.0,True
'2016-06-16T07:00:00',8.74907,8.75514,8.74519,8.74962,1627.75,8.74961,8.75579,8.74574,8.75018,1630.62,True
'2016-06-16T08:00:00',8.74953,8.76324,8.74853,8.75727,2842.2,8.75006,8.76481,8.74906,8.75891,2822.6899,False
'2016-06-16T09:00:00',8.75714,8.75991,8.73803,8.7462,3416.05,8.75873,8.76156,8.73966,8.74756,3342.8101,False
'2016-06-16T10:00:00',8.74641,8.74723,8.73487,8.73649,2949.54,8.74804,8.74887,8.73677,8.73929,2986.52,False
'2016-06-16T11:00:00',8.73638,8.73946,8.72144,8.72144,1852.33,8.73918,8.74166,8.72306,8.72306,1758.28,False
'2016-06-16T12:00:00',8.72153,8.72204,8.69413,8.69934,2113.3301,8.72306,8.72423,8.69597,8.70139,2016.91,False
'2016-06-16T13:00:00',8.69928,8.70284,8.67091,8.67273,2135.6399,8.70139,8.70437,8.67256,8.67407,2219.02,False
'2016-06-16T14:00:00',8.67264,8.68164,8.66201,8.66864,2164.8,8.67396,8.68326,8.66356,8.67026,2295.8,False
'2016-06-16T15:00:00',8.66824,8.67094,8.64324,8.65313,2553.6499,8.66986,8.67269,8.64497,8.65687,2636.8201,False
'2016-06-16T16:00:00',8.65345,8.65853,8.63754,8.64994,2667.4299,8.65642,8.65987,8.63946,8.65194,2604.25,True
'2016-06-16T17:00:00',8.64994,8.66164,8.64224,8.65824,2451.24,8.65193,8.66346,8.64406,8.65986,2580.3401,True
'2016-06-16T18:00:00',8.65798,8.72444,8.65644,8.69594,1790.59,8.65967,8.72618,8.65836,8.69766,1917.2,True
'2016-06-16T19:00:00',8.69564,8.72474,8.69534,8.70614,1697.47,8.69736,8.72697,8.69706,8.70831,1695.34,True
'2016-06-16T20:00:00',8.70614,8.73084,8.70544,8.72024,1470.24,8.70828,8.73305,8.70786,8.72206,1410.13,False
'2016-06-16T21:00:00',8.71964,8.72303,8.71034,8.72084,967.53,8.72136,8.72466,8.71286,8.72286,884.86,False
'2016-06-16T22:00:00',8.72034,8.72163,8.70734,8.70894,484.12,8.72236,8.72357,8.70916,8.71166,520.46,False
'2016-06-16T23:00:00',8.70843,8.71123,8.70644,8.71088,391.99,8.71132,8.71464,8.70986,8.71374,443.0,True
'2016-06-17T00:00:00',8.71161,8.71524,8.70883,8.71392,787.37,8.71494,8.71849,8.71197,8.71684,832.99,True
'2016-06-17T01:00:00',8.71399,8.74222,8.71389,8.74222,645.0,8.71677,8.74605,8.71584,8.74599,648.5,True
'2016-06-17T02:00:00',8.74341,8.74547,8.73095,8.74262,1809.12,8.74659,8.74779,8.73214,8.74316,1808.62,False
'2016-06-17T03:00:00',8.74271,8.7453,8.73174,8.73399,1449.75,8.74325,8.74584,8.73276,8.73452,1456.0,False
'2016-06-17T04:00:00',8.73353,8.74173,8.73337,8.74007,702.0,8.73406,8.7423,8.73391,8.74061,702.12,True
'2016-06-17T05:00:00',8.74003,8.74268,8.73578,8.73672,788.0,8.74056,8.74323,8.73632,8.73725,787.75,False
'2016-06-17T06:00:00',8.73685,8.73781,8.72822,8.72822,1080.25,8.73739,8.73834,8.72875,8.72875,1079.75,False
'2016-06-17T07:00:00',8.72814,8.73259,8.72598,8.72682,925.25,8.72868,8.73328,8.72689,8.72735,925.5,True
'2016-06-17T08:00:00',8.72689,8.73439,8.71304,8.71896,2662.8,8.72744,8.73492,8.71462,8.72046,2669.25,True
'2016-06-17T09:00:00',8.71899,8.74004,8.70794,8.72714,3335.4099,8.72016,8.74166,8.7099,8.73086,3359.5801,False
'2016-06-17T10:00:00',8.72714,8.73592,8.7223,8.73404,2737.3301,8.7292,8.73739,8.72386,8.73554,2763.3301,False
'2016-06-17T11:00:00',8.73424,8.73424,8.72254,8.73144,1824.62,8.73554,8.73566,8.72416,8.73296,1807.6,True
'2016-06-17T12:00:00',8.73129,8.73894,8.72897,8.73784,1526.61,8.73316,8.74053,8.73057,8.73976,1495.47,True
'2016-06-17T13:00:00',8.73792,8.74374,8.73154,8.73186,1287.05,8.73976,8.74506,8.73286,8.73387,1239.96,False
'2016-06-17T14:00:00',8.73196,8.73663,8.72574,8.72615,1513.2,8.73387,8.73916,8.72746,8.72786,1543.86,True
'2016-06-17T15:00:00',8.72614,8.75335,8.72483,8.74644,2012.38,8.72786,8.75513,8.72656,8.74803,1922.17,True
'2016-06-17T16:00:00',8.74634,8.76545,8.72464,8.72704,2741.3401,8.74803,8.76716,8.72596,8.72876,2364.1699,False
'2016-06-17T17:00:00',8.72703,8.73763,8.72464,8.73454,1845.03,8.72867,8.73927,8.72616,8.7363,1712.02,True
'2016-06-17T18:00:00',8.73454,8.74904,8.73454,8.74434,822.11,8.73636,8.75047,8.73636,8.74566,886.73,True
'2016-06-17T19:00:00',8.74454,8.75774,8.74414,8.75224,716.37,8.74586,8.75927,8.74546,8.75386,720.83,True
'2016-06-17T20:00:00',8.75213,8.76044,8.74534,8.74814,597.5,8.75376,8.76188,8.74726,8.7499,680.1,False
'2016-06-17T21:00:00',8.74814,8.75584,8.74644,8.75154,640.5,8.75009,8.75794,8.74826,8.75346,727.95,False
'2016-06-17T22:00:00',8.75123,8.75324,8.7458,8.747,442.75,8.75337,8.75528,8.75082,8.752,510.08,True
'2016-06-19T23:00:00',8.79403,8.79403,8.78023,8.78028,35.75,8.80017,8.80017,8.78577,8.78586,34.0,False
'2016-06-20T00:00:00',8.78184,8.78607,8.77374,8.78556,571.21,8.78806,8.79066,8.77986,8.78932,683.86,True
'2016-06-20T01:00:00',8.78569,8.81401,8.78569,8.80448,1541.37,8.78924,8.81606,8.78924,8.80578,1543.5,False
'2016-06-20T02:00:00',8.80497,8.81246,8.79906,8.80827,2287.25,8.80551,8.81319,8.79962,8.80881,2287.25,False
'2016-06-20T03:00:00',8.80847,8.81119,8.80534,8.8081,1103.25,8.809,8.81196,8.80588,8.80863,1104.5,True
'2016-06-20T04:00:00',8.80796,8.81532,8.80796,8.81242,930.75,8.80851,8.81587,8.80851,8.81298,928.75,True
'2016-06-20T05:00:00',8.81249,8.82844,8.81238,8.82532,1056.62,8.81307,8.82907,8.81296,8.82607,1057.87,True
'2016-06-20T06:00:00',8.82536,8.83201,8.82497,8.82872,710.25,8.82602,8.83277,8.82551,8.82925,710.12,False
'2016-06-20T07:00:00',8.82888,8.82901,8.80721,8.80724,787.75,8.82941,8.82958,8.80847,8.80847,788.37,False
'2016-06-20T08:00:00',8.80703,8.81429,8.79539,8.79742,2500.3501,8.80844,8.81482,8.79702,8.79905,2445.28,False
'2016-06-20T09:00:00',8.79734,8.81233,8.79637,8.79895,3348.5601,8.79884,8.81385,8.79776,8.80058,3321.79,False
'2016-06-20T10:00:00',8.79907,8.80824,8.79304,8.80464,3457.97,8.8007,8.80954,8.79466,8.80627,3510.6299,False
'2016-06-20T11:00:00',8.8045,8.80623,8.79115,8.79494,2449.9199,8.80627,8.80777,8.79332,8.79646,2484.51,False
'2016-06-20T12:00:00',8.79439,8.79931,8.78494,8.78893,2177.4299,8.79616,8.80137,8.78676,8.79087,2236.74,False
'2016-06-20T13:00:00',8.78902,8.79524,8.78474,8.79024,1415.0601,8.79087,8.79756,8.78626,8.79202,1354.26,True
'2016-06-20T14:00:00',8.79024,8.80543,8.78754,8.80163,1795.59,8.79209,8.80727,8.78946,8.8034,2008.52,True
'2016-06-20T15:00:00',8.80164,8.81364,8.79804,8.80225,1992.87,8.8034,8.81517,8.79934,8.80376,1874.92,False
'2016-06-20T16:00:00',8.80234,8.80774,8.79644,8.79804,2284.01,8.80376,8.80936,8.79776,8.79966,1971.09,False
'2016-06-20T17:00:00',8.79764,8.79805,8.77347,8.78284,1861.26,8.79926,8.79938,8.77507,8.78446,1961.71,False
'2016-06-20T18:00:00',8.78274,8.78634,8.77198,8.78044,909.96,8.78436,8.78786,8.77346,8.78176,921.09,False
'2016-06-20T19:00:00',8.78054,8.78554,8.77334,8.77624,941.22,8.78186,8.78686,8.77487,8.77766,1025.24,False
'2016-06-20T20:00:00',8.77654,8.78354,8.77093,8.78143,795.11,8.77796,8.78487,8.77257,8.78297,763.61,False
'2016-06-20T21:00:00',8.78114,8.78114,8.77254,8.77423,573.25,8.78266,8.78266,8.77406,8.77557,593.86,True
'2016-06-20T22:00:00',8.77394,8.78559,8.77184,8.77784,506.49,8.77546,8.78807,8.77386,8.78136,535.99,False
'2016-06-20T23:00:00',8.77893,8.7831,8.77246,8.77643,494.75,8.78193,8.78576,8.77669,8.78157,476.79,False
'2016-06-21T00:00:00',8.777,8.78227,8.77521,8.78043,646.72,8.78057,8.78491,8.78018,8.78262,651.75,True
'2016-06-21T01:00:00',8.78035,8.78684,8.77954,8.78646,276.62,8.78254,8.7885,8.78185,8.78776,280.75,True
'2016-06-21T02:00:00',8.78684,8.79459,8.78533,8.79347,1155.25,8.78739,8.79528,8.7859,8.794,1153.87,True
'2016-06-21T03:00:00',8.79332,8.80233,8.79226,8.79836,705.75,8.79388,8.80287,8.79297,8.79891,706.25,False
'2016-06-21T04:00:00',8.79829,8.80179,8.79434,8.79559,788.62,8.79883,8.80232,8.79501,8.79614,787.5,False
'2016-06-21T05:00:00',8.79567,8.79793,8.78871,8.79214,555.25,8.79621,8.79847,8.78926,8.79268,555.0,False
'2016-06-21T06:00:00',8.79225,8.79594,8.79114,8.79513,339.74,8.79278,8.79647,8.79224,8.79567,339.74,True
'2016-06-21T07:00:00',8.79516,8.79814,8.7913,8.79239,789.5,8.7957,8.79868,8.79216,8.79292,789.5,True
'2016-06-21T08:00:00',8.79249,8.80154,8.79164,8.79964,1599.01,8.79302,8.80306,8.79274,8.80116,1594.65,True
'2016-06-21T09:00:00',8.79944,8.80682,8.79387,8.79786,2539.7,8.80107,8.80845,8.79526,8.79951,2711.1101,False
'2016-06-21T10:00:00',8.7985,8.80304,8.78939,8.79371,2242.3799,8.79966,8.80443,8.7909,8.79614,2404.4399,False
'2016-06-21T11:00:00',8.79309,8.79954,8.79077,8.79694,1706.83,8.79608,8.80116,8.79246,8.79846,1917.37,True
'2016-06-21T12:00:00',8.79693,8.80244,8.78224,8.78554,1893.0,8.79847,8.80386,8.78386,8.78742,1829.51,False
'2016-06-21T13:00:00',8.78554,8.79034,8.77484,8.77504,1478.95,8.78733,8.79183,8.77633,8.77665,1610.5601,False
'2016-06-21T14:00:00',8.77534,8.78204,8.75334,8.75506,2548.6599,8.77665,8.78336,8.75596,8.75719,2976.55,False
'2016-06-21T15:00:00',8.7552,8.76783,8.72284,8.72696,3873.25,8.75733,8.76937,8.72466,8.72886,4124.48,False
'2016-06-21T16:00:00',8.72688,8.75294,8.72371,8.74183,3740.7,8.72886,8.75517,8.72526,8.74357,4053.8,False
'2016-06-21T17:00:00',8.74186,8.75166,8.73064,8.73664,2433.5701,8.74357,8.75366,8.73296,8.7393,2538.5701,False
'2016-06-21T18:00:00',8.73672,8.73834,8.72654,8.73454,1008.48,8.7393,8.74051,8.72831,8.73646,1009.02,True
'2016-06-21T19:00:00',8.73454,8.74114,8.73153,8.73844,1121.36,8.73644,8.74419,8.73341,8.74153,1171.3,False
'2016-06-21T20:00:00',8.73834,8.74041,8.73064,8.73347,914.03,8.74146,8.74347,8.73296,8.73546,808.5,False
'2016-06-21T21:00:00',8.73358,8.73554,8.72904,8.72954,874.49,8.73546,8.73805,8.73106,8.73146,950.43,True
'2016-06-21T22:00:00',8.72974,8.73594,8.72293,8.72304,684.35,8.73176,8.73826,8.72635,8.72726,613.24,False
'2016-06-21T23:00:00',8.72456,8.73172,8.72348,8.72759,167.5,8.73029,8.7361,8.72729,8.73377,161.81,True
'2016-06-22T00:00:00',8.72661,8.73549,8.72661,8.73355,286.37,8.73097,8.73799,8.73096,8.73635,240.07,False
'2016-06-22T01:00:00',8.73404,8.73414,8.72637,8.72848,228.75,8.73627,8.73656,8.72767,8.72981,207.74,False
'2016-06-22T02:00:00',8.72877,8.72991,8.71719,8.72312,827.75,8.7293,8.73136,8.71931,8.72366,825.5,False
'2016-06-22T03:00:00',8.72311,8.72904,8.7224,8.72574,1035.0,8.72364,8.72974,8.72293,8.72627,1032.87,True
'2016-06-22T04:00:00',8.72583,8.73901,8.72502,8.73874,779.25,8.72636,8.73955,8.72587,8.73927,779.25,True
'2016-06-22T05:00:00',8.73866,8.74303,8.73803,8.74127,493.5,8.7392,8.74356,8.73853,8.74181,493.5,False
'2016-06-22T06:00:00',8.74151,8.74169,8.73834,8.7386,313.5,8.74207,8.74223,8.73895,8.73913,312.0,False
'2016-06-22T07:00:00',8.73899,8.73918,8.73167,8.73262,427.75,8.73952,8.73972,8.73221,8.73317,427.75,True
'2016-06-22T08:00:00',8.73249,8.74581,8.72934,8.74328,1599.02,8.73381,8.74726,8.73086,8.74466,1625.9,True
'2016-06-22T09:00:00',8.74368,8.74733,8.73664,8.74563,3038.9299,8.74466,8.7489,8.73816,8.74723,3260.8999,True
'2016-06-22T10:00:00',8.74564,8.74903,8.74249,8.74411,2707.0,8.74723,8.75014,8.74395,8.74567,2829.1899,True
'2016-06-22T11:00:00',8.74411,8.75964,8.73851,8.75575,2117.5601,8.74573,8.76125,8.74006,8.75736,2019.62,True
'2016-06-22T12:00:00',8.75575,8.76524,8.75473,8.75825,1683.41,8.75746,8.76702,8.75636,8.76026,1787.27,True
'2016-06-22T13:00:00',8.75809,8.76574,8.75063,8.75154,1346.72,8.7602,8.76726,8.75206,8.75286,1291.71,True
'2016-06-22T14:00:00',8.75164,8.77547,8.74784,8.77547,1960.49,8.75296,8.77756,8.74916,8.77756,1918.27,True
'2016-06-22T15:00:00',8.77556,8.78189,8.76372,8.77541,2582.1399,8.77767,8.78357,8.76526,8.78006,2514.1699,True
'2016-06-22T16:00:00',8.77603,8.79423,8.74884,8.75044,3304.6101,8.78006,8.79639,8.75036,8.75196,3119.8999,False
'2016-06-22T17:00:00',8.75044,8.75814,8.74084,8.75583,2403.9199,8.75177,8.75958,8.74286,8.75728,2766.23,True
'2016-06-22T18:00:00',8.75583,8.78103,8.75433,8.76804,1310.71,8.75709,8.78337,8.7561,8.77059,1433.09,False
'2016-06-22T19:00:00',8.76814,8.77634,8.75694,8.76474,1593.67,8.77059,8.77826,8.75876,8.76626,1501.3,False
'2016-06-22T20:00:00',8.76454,8.77281,8.75844,8.77161,1127.72,8.76606,8.77596,8.75996,8.77496,952.99,True
'2016-06-22T21:00:00',8.77169,8.77404,8.76564,8.76754,623.36,8.77496,8.77626,8.76736,8.76926,624.25,False
'2016-06-22T22:00:00',8.76733,8.76914,8.76158,8.7634,523.06,8.76907,8.77156,8.76366,8.76787,502.61,True
'2016-06-22T23:00:00',8.77241,8.80323,8.7719,8.79142,917.62,8.77716,8.80611,8.77664,8.79689,691.76,False
'2016-06-23T00:00:00',8.78421,8.79641,8.7836,8.78914,992.75,8.79039,8.80135,8.78966,8.79257,987.25,False
'2016-06-23T01:00:00',8.78924,8.79511,8.78462,8.785,642.11,8.79249,8.79796,8.78717,8.78754,632.72,False
'2016-06-23T02:00:00',8.78542,8.79298,8.77982,8.79001,1084.74,8.78682,8.79431,8.78148,8.79074,1083.62,True
'2016-06-23T03:00:00',8.7901,8.79821,8.78568,8.78758,770.25,8.79083,8.79909,8.78641,8.78812,770.75,True
'2016-06-23T04:00:00',8.78751,8.7991,8.78728,8.79733,838.0,8.78804,8.79964,8.78781,8.79788,837.37,True
'2016-06-23T05:00:00',8.79719,8.80485,8.796,8.80122,593.99,8.79774,8.8054,8.79654,8.80179,594.0,False
'2016-06-23T06:00:00',8.80116,8.80144,8.79228,8.79408,570.25,8.80171,8.80197,8.79282,8.79517,569.5,True
'2016-06-23T07:00:00',8.79399,8.80283,8.79344,8.80214,623.37,8.79507,8.80357,8.79398,8.80288,622.75,True
'2016-06-23T08:00:00',8.80202,8.80382,8.7909,8.79542,2509.49,8.80276,8.80486,8.79164,8.79857,2519.72,False
'2016-06-23T09:00:00',8.79523,8.79814,8.77824,8.77953,2406.1799,8.79857,8.79977,8.78017,8.78135,2419.3401,True
'2016-06-23T10:00:00',8.77944,8.80614,8.77764,8.80519,2903.02,8.78127,8.80786,8.77946,8.80676,2917.28,True
'2016-06-23T11:00:00',8.80584,8.84104,8.79883,8.83024,4230.8701,8.80746,8.84379,8.80074,8.83246,4269.5498,True
'2016-06-23T12:00:00',8.83044,8.85804,8.82763,8.84054,4344.8101,8.83258,8.86119,8.82986,8.84259,4234.0898,False
'2016-06-23T13:00:00',8.84054,8.84934,8.82314,8.83454,2153.3601,8.84316,8.85206,8.82586,8.83596,1928.11,False
'2016-06-23T14:00:00',8.83463,8.84664,8.82978,8.8345,1941.13,8.83627,8.84846,8.83146,8.83666,1957.47,False
'2016-06-23T15:00:00',8.83424,8.83643,8.81304,8.82623,2475.5901,8.83666,8.83842,8.81506,8.83098,2350.77,True
'2016-06-23T16:00:00',8.82623,8.83664,8.80024,8.80174,2740.52,8.83095,8.83846,8.80242,8.8039,2938.21,False
'2016-06-23T17:00:00',8.80174,8.82934,8.79634,8.81984,2277.1101,8.80414,8.83202,8.79796,8.82135,2621.8799,False
'2016-06-23T18:00:00',8.81973,8.82274,8.80284,8.80666,1393.73,8.82126,8.82487,8.80466,8.80906,1530.8199,False
'2016-06-23T19:00:00',8.80684,8.81714,8.80491,8.80984,817.35,8.80916,8.81877,8.80766,8.81358,851.74,False
'2016-06-23T20:00:00',8.80984,8.81,8.80043,8.80553,1212.12,8.81319,8.81372,8.80405,8.80957,1150.1,True
'2016-06-23T21:00:00',8.80557,8.83724,8.79692,8.82894,1789.3199,8.80957,8.83976,8.80006,8.83106,1526.98,True
'2016-06-23T22:00:00',8.82924,8.84174,8.81439,8.83172,1062.11,8.83136,8.84439,8.81696,8.83686,1115.62,True
'2016-06-23T23:00:00',8.83708,8.86305,8.82194,8.85729,548.62,8.84286,8.86766,8.82806,8.86096,482.35,False
'2016-06-24T00:00:00',8.84544,8.85294,8.81361,8.82204,1283.47,8.85096,8.85766,8.8192,8.82579,1257.5,False
'2016-06-24T01:00:00',8.82202,8.82202,8.73853,8.79029,2310.48,8.82506,8.8252,8.74479,8.79418,2315.0,False
'2016-06-24T02:00:00',8.78812,8.79457,8.74054,8.74544,3574.6899,8.79406,8.79646,8.74478,8.74987,3633.45,False
'2016-06-24T03:00:00',8.74544,8.76206,8.67054,8.73441,4569.2002,8.7499,8.76587,8.67581,8.73756,4558.0801,False
'2016-06-24T04:00:00',8.73373,8.74313,8.5525,8.5565,7310.3301,8.73756,8.74923,8.55652,8.56138,7246.4502,False
'2016-06-24T05:00:00',8.5565,8.58414,8.46514,8.51564,7641.4902,8.56247,8.58927,8.46933,8.52003,7589.3198,False
'2016-06-24T06:00:00',8.51564,8.57639,8.49184,8.49364,4630.2202,8.5194,8.57919,8.49719,8.49966,4654.6899,False
'2016-06-24T07:00:00',8.4938,8.55333,8.48464,8.55113,5437.25,8.4998,8.5576,8.48848,8.55737,5422.0898,True
'2016-06-24T08:00:00',8.54816,8.60523,8.53573,8.56046,8614.5898,8.55382,8.608,8.5414,8.56366,8556.9697,True
'2016-06-24T09:00:00',8.56099,8.68251,8.55684,8.65444,9726.71,8.56379,8.68676,8.5609,8.65965,9644.8398,False
'2016-06-24T10:00:00',8.65394,8.67269,8.62101,8.63176,7090.5801,8.65953,8.67552,8.62396,8.63488,7006.9199,False
'2016-06-24T11:00:00',8.63188,8.64202,8.6144,8.62341,3496.25,8.63499,8.6464,8.61756,8.62779,3508.24,False
'2016-06-24T12:00:00',8.62281,8.62824,8.573,8.57514,3959.3601,8.62779,8.63259,8.57616,8.57799,3917.0,False
'2016-06-24T13:00:00',8.57481,8.59354,8.56984,8.57494,2114.0,8.57747,8.5966,8.57286,8.57776,2320.23,True
'2016-06-24T14:00:00',8.57473,8.60804,8.56683,8.57361,3018.1201,8.57737,8.61376,8.57026,8.57886,2859.25,True
'2016-06-24T15:00:00',8.57421,8.61509,8.56161,8.57834,3613.8601,8.57886,8.61886,8.56587,8.58377,3642.95,True
'2016-06-24T16:00:00',8.57836,8.63884,8.5706,8.62544,3954.22,8.58427,8.6422,8.5744,8.62726,4032.8501,False
'2016-06-24T17:00:00',8.62574,8.63781,8.60018,8.62794,3039.5,8.62776,8.64136,8.60507,8.63196,2833.25,True
'2016-06-24T18:00:00',8.62764,8.66974,8.61021,8.66174,1901.12,8.63146,8.67316,8.61376,8.66496,1930.0,True
'2016-06-24T19:00:00',8.66121,8.67294,8.64694,8.65784,1566.23,8.66436,8.67546,8.64936,8.66199,1586.24,False
'2016-06-24T20:00:00',8.65844,8.66434,8.62221,8.62881,2222.1799,8.66199,8.66776,8.62656,8.63196,2346.99,False
'2016-06-24T21:00:00',8.62761,8.64014,8.60094,8.60133,1783.0,8.63196,8.6434,8.60499,8.60559,1801.49,False
'2016-06-24T22:00:00',8.60074,8.62473,8.60001,8.6198,1134.62,8.60559,8.62896,8.60439,8.6254,1169.25,False
'2016-06-26T23:00:00',8.6198,8.6198,8.6198,8.6198,0.0,8.6254,8.6254,8.6254,8.6254,0.0,False
'2016-06-27T00:00:00',8.57481,8.58984,8.57414,8.58904,61.0,8.58036,8.59576,8.58036,8.59526,46.75,True
'2016-06-27T01:00:00',8.58969,8.59271,8.5466,8.56521,1682.11,8.59538,8.59838,8.55099,8.57019,1614.74,False
'2016-06-27T02:00:00',8.5652,8.57532,8.5394,8.54532,3290.48,8.57079,8.57799,8.54201,8.54758,3300.8501,False
'2016-06-27T03:00:00',8.5455,8.54775,8.53043,8.53415,2313.5,8.54687,8.55007,8.53146,8.53615,2310.1001,False
'2016-06-27T04:00:00',8.5344,8.54364,8.5229,8.53523,1614.5,8.53585,8.54536,8.52402,8.53607,1605.87,True
'2016-06-27T05:00:00',8.53513,8.55718,8.53503,8.55615,1593.12,8.53592,8.55866,8.5358,8.55688,1598.87,True
'2016-06-27T06:00:00',8.55606,8.55932,8.5328,8.54462,1686.0,8.55679,8.56063,8.53502,8.54696,1687.36,True
'2016-06-27T07:00:00',8.54434,8.56548,8.54419,8.56454,1566.87,8.54716,8.56677,8.54661,8.56527,1564.62,True
'2016-06-27T08:00:00',8.56379,8.57886,8.54559,8.56484,3991.47,8.56507,8.58123,8.54642,8.56632,3997.23,True
'2016-06-27T09:00:00',8.56484,8.58455,8.56432,8.58234,4507.8501,8.56641,8.58599,8.56612,8.58395,4520.8501,True
'2016-06-27T10:00:00',8.58241,8.59708,8.55934,8.57314,4324.96,8.58396,8.59936,8.56094,8.57471,4322.3501,False
'2016-06-27T11:00:00',8.57314,8.57323,8.54726,8.55887,4857.8301,8.57476,8.57512,8.54946,8.56094,4856.0498,False
'2016-06-27T12:00:00',8.55904,8.56014,8.53556,8.54408,4649.71,8.56111,8.56206,8.53746,8.54606,4617.9399,False
'2016-06-27T13:00:00',8.544,8.54924,8.51893,8.52804,2383.3501,8.54606,8.55077,8.52027,8.52956,2124.3201,False
'2016-06-27T14:00:00',8.52804,8.53705,8.51104,8.52754,4165.1401,8.52936,8.53886,8.51276,8.52886,3521.1599,True
'2016-06-27T15:00:00',8.5272,8.54987,8.52399,8.54503,4432.2402,8.52856,8.55176,8.52536,8.54737,3933.5601,True
'2016-06-27T16:00:00',8.54508,8.55674,8.51524,8.51583,3752.1599,8.54737,8.55879,8.51656,8.51716,3404.1201,False
'2016-06-27T17:00:00',8.51583,8.55483,8.51483,8.55374,2061.98,8.51717,8.55647,8.51616,8.55506,2078.9299,True
'2016-06-27T18:00:00',8.55374,8.57164,8.54893,8.56654,1311.62,8.55516,8.57326,8.55127,8.56826,1318.12,False
'2016-06-27T19:00:00',8.56584,8.56744,8.53641,8.54013,1063.25,8.56756,8.56946,8.53856,8.54227,1062.24,False
'2016-06-27T20:00:00',8.54014,8.55374,8.53214,8.53694,1115.49,8.54226,8.55576,8.53406,8.53946,1126.72,False
'2016-06-27T21:00:00',8.53701,8.55124,8.53478,8.54914,1467.49,8.53946,8.55399,8.53687,8.55252,1668.49,True
'2016-06-27T22:00:00',8.54914,8.55594,8.54724,8.55201,752.74,8.5523,8.5588,8.54956,8.55759,899.56,True
'2016-06-27T23:00:00',8.55128,8.55786,8.54858,8.55187,174.0,8.55643,8.56237,8.55307,8.55539,176.87,False
'2016-06-28T00:00:00',8.55217,8.55476,8.54392,8.54403,1184.48,8.557,8.5588,8.54667,8.54674,1223.05,False
'2016-06-28T01:00:00',8.54434,8.55054,8.54421,8.5454,643.85,8.54639,8.55279,8.54629,8.54725,672.5,True
'2016-06-28T02:00:00',8.54537,8.55526,8.54537,8.55058,1039.5,8.54725,8.55607,8.54633,8.55119,1040.25,True
'2016-06-28T03:00:00',8.55069,8.57607,8.54911,8.56786,1866.25,8.5513,8.57731,8.54999,8.56848,1870.0,True
'2016-06-28T04:00:00',8.56795,8.58051,8.56479,8.57375,1355.5,8.56856,8.58162,8.56616,8.57438,1352.25,False
'2016-06-28T05:00:00',8.57398,8.57843,8.56744,8.57798,861.5,8.57461,8.57931,8.56837,8.57861,862.12,True
'2016-06-28T06:00:00',8.57808,8.5841,8.5766,8.58315,912.0,8.57871,8.58489,8.57721,8.58376,913.25,True
'2016-06-28T07:00:00',8.58279,8.58435,8.57575,8.58259,1167.75,8.58394,8.58536,8.57628,8.58314,1164.75,True
'2016-06-28T08:00:00',8.58247,8.59238,8.57159,8.58917,2850.48,8.58303,8.59419,8.57233,8.5908,2869.98,True
'2016-06-28T09:00:00',8.58926,8.59434,8.57602,8.58804,4154.1699,8.5909,8.59586,8.57756,8.58965,4129.6699,True
'2016-06-28T10:00:00',8.58795,8.59591,8.5758,8.57624,2983.4099,8.58956,8.59746,8.57741,8.57755,3028.4399,True
'2016-06-28T11:00:00',8.57634,8.60734,8.57604,8.60706,2736.0801,8.57755,8.60926,8.57755,8.60866,2701.22,True
'2016-06-28T12:00:00',8.60706,8.62134,8.60058,8.60339,3481.21,8.60876,8.62366,8.60246,8.60536,3411.0901,False
'2016-06-28T13:00:00',8.60334,8.6055,8.58893,8.58936,2403.9299,8.60536,8.60766,8.59087,8.59087,2041.3101,False
'2016-06-28T14:00:00',8.58945,8.59933,8.58414,8.58934,2566.9099,8.59087,8.60166,8.58497,8.59186,2429.1399,False
'2016-06-28T15:00:00',8.58948,8.59034,8.57443,8.57864,3003.5,8.59186,8.59196,8.57666,8.58266,2675.3701,True
'2016-06-28T16:00:00',8.57793,8.59144,8.57304,8.57493,2951.8701,8.58237,8.59306,8.57443,8.57657,3132.96,False
'2016-06-28T17:00:00',8.57493,8.58104,8.56284,8.57494,3041.99,8.57668,8.58291,8.56467,8.57676,3484.45,True
'2016-06-28T18:00:00',8.57478,8.58595,8.56849,8.57484,1515.04,8.57676,8.58786,8.57036,8.57616,1524.0601,False
'2016-06-28T19:00:00',8.57513,8.57844,8.56514,8.56594,857.62,8.57647,8.57997,8.56676,8.56736,929.18,False
'2016-06-28T20:00:00',8.56593,8.57793,8.56134,8.57064,826.34,8.56737,8.57957,8.56296,8.57236,839.36,True
'2016-06-28T21:00:00',8.57084,8.59634,8.57063,8.59476,1329.41,8.57256,8.59826,8.57236,8.59696,1286.11,True
'2016-06-28T22:00:00',8.59514,8.60424,8.5826,8.5838,889.7,8.59736,8.60704,8.58586,8.58816,787.86,False
'2016-06-28T23:00:00',8.5838,8.5838,8.5838,8.5838,0.0,8.58816,8.58816,8.58816,8.58816,0.0,True
'2016-06-29T00:00:00',8.59161,8.59282,8.58744,8.58981,1153.5,8.59708,8.59839,8.59239,8.59419,1160.5,False
'2016-06-29T01:00:00',8.58981,8.59341,8.58981,8.59294,363.12,8.59479,8.59677,8.59359,8.59554,369.5,True
'2016-06-29T02:00:00',8.59349,8.59442,8.58056,8.58387,1146.87,8.59512,8.59709,8.58277,8.58525,1148.24,False
'2016-06-29T03:00:00',8.58373,8.58812,8.57334,8.57616,1298.37,8.58512,8.58897,8.57474,8.57723,1301.25,False
'2016-06-29T04:00:00',8.57614,8.58621,8.57404,8.58617,845.75,8.57689,8.58729,8.57535,8.58726,849.75,True
'2016-06-29T05:00:00',8.58632,8.58912,8.58376,8.58763,717.75,8.58739,8.59051,8.58492,8.58871,709.62,False
'2016-06-29T06:00:00',8.58764,8.58852,8.58416,8.58763,524.25,8.5887,8.58979,8.585,8.58923,524.25,True
'2016-06-29T07:00:00',8.58771,8.58955,8.57834,8.57938,941.62,8.58933,8.59033,8.57914,8.58044,940.74,True
'2016-06-29T08:00:00',8.57952,8.59774,8.57666,8.58956,2293.49,8.58057,8.59916,8.5778,8.59151,2296.3601,True
'2016-06-29T09:00:00',8.58954,8.61506,8.58333,8.59133,4384.0801,8.59139,8.61695,8.58506,8.59317,4404.8301,False
'2016-06-29T10:00:00',8.59095,8.59544,8.58137,8.58281,2993.3,8.59291,8.59706,8.5833,8.58579,3018.0601,False
'2016-06-29T11:00:00',8.58294,8.58794,8.57497,8.58564,2914.73,8.58579,8.58985,8.57746,8.58736,2929.5901,True
'2016-06-29T12:00:00',8.58514,8.61039,8.58466,8.60474,3288.45,8.58726,8.61257,8.58666,8.60646,3270.1101,False
'2016-06-29T13:00:00',8.60504,8.61024,8.58984,8.60237,1602.9,8.60676,8.61186,8.59166,8.60466,1479.24,True
'2016-06-29T14:00:00',8.60275,8.62162,8.59783,8.59874,3112.74,8.60504,8.62386,8.59946,8.60029,3414.4399,True
'2016-06-29T15:00:00',8.59874,8.62774,8.59243,8.62584,3382.21,8.60039,8.63005,8.59477,8.62973,3358.4299,True
'2016-06-29T16:00:00',8.62601,8.63584,8.60493,8.61694,3233.5701,8.62918,8.63766,8.60706,8.61826,3145.02,False
'2016-06-29T17:00:00',8.61634,8.63194,8.61353,8.62594,2435.5,8.61766,8.63366,8.61536,8.62736,2455.1399,False
'2016-06-29T18:00:00',8.62574,8.62574,8.60794,8.61084,1400.62,8.62736,8.62736,8.60936,8.61246,1680.27,False
'2016-06-29T19:00:00',8.61114,8.62434,8.606,8.62363,1308.5,8.61276,8.62586,8.60766,8.6253,1498.3199,False
'2016-06-29T20:00:00',8.62363,8.62404,8.61594,8.61834,838.0,8.62577,8.62577,8.61736,8.61986,914.56,False
'2016-06-29T21:00:00',8.61824,8.62124,8.61084,8.61457,843.98,8.61956,8.62256,8.61266,8.61677,921.49,True
'2016-06-29T22:00:00',8.61448,8.63244,8.61304,8.6312,962.97,8.61677,8.63559,8.61506,8.63499,1046.6899,False
'2016-06-29T23:00:00',8.63184,8.63239,8.61974,8.63087,503.0,8.63401,8.63568,8.62511,8.6347,511.5,True
'2016-06-30T00:00:00',8.63132,8.63265,8.6276,8.62941,500.75,8.63522,8.6357,8.63038,8.63213,497.25,False
'2016-06-30T01:00:00',8.62982,8.63302,8.62673,8.62843,582.98,8.63171,8.6349,8.62872,8.63031,583.87,False
'2016-06-30T02:00:00',8.62916,8.63034,8.61874,8.61951,1198.75,8.62988,8.63146,8.61955,8.62004,1197.87,False
'2016-06-30T03:00:00',8.6194,8.62156,8.61568,8.6181,842.75,8.61993,8.62258,8.61622,8.61863,843.75,True
'2016-06-30T04:00:00',8.61818,8.62699,8.61561,8.61812,762.75,8.61873,8.62886,8.61691,8.61865,762.25,False
'2016-06-30T05:00:00',8.61823,8.6202,8.61075,8.61419,752.25,8.61877,8.62074,8.61128,8.61474,753.0,False
'2016-06-30T06:00:00',8.61432,8.61834,8.61211,8.61327,513.75,8.61485,8.61889,8.61264,8.61382,515.0,False
'2016-06-30T07:00:00',8.61321,8.61324,8.6008,8.60105,1154.62,8.61375,8.61407,8.60141,8.60212,1153.75,True
'2016-06-30T08:00:00',8.60111,8.62186,8.60003,8.61695,2207.7,8.6022,8.62359,8.60092,8.61856,2192.23,True
'2016-06-30T09:00:00',8.61705,8.62654,8.60064,8.62314,3654.05,8.61866,8.62882,8.60293,8.62526,3687.8401,True
'2016-06-30T10:00:00',8.62305,8.63854,8.61954,8.62757,2944.71,8.62526,8.64095,8.62157,8.63058,2955.24,True
'2016-06-30T11:00:00',8.62731,8.64224,8.61926,8.63324,2440.8701,8.63049,8.64426,8.62176,8.63526,2491.23,True
'2016-06-30T12:00:00',8.63323,8.65363,8.63294,8.64644,1527.75,8.63563,8.65587,8.63559,8.64939,1560.11,True
'2016-06-30T13:00:00',8.64625,8.65394,8.60961,8.61454,1907.08,8.64926,8.6563,8.61196,8.6174,1988.9301,False
'2016-06-30T14:00:00',8.61454,8.62584,8.59354,8.62146,2423.5801,8.61731,8.62746,8.59552,8.62316,2700.23,True
'2016-06-30T15:00:00',8.62184,8.62654,8.603,8.62424,2092.51,8.62396,8.62847,8.60527,8.62566,1847.61,True
'2016-06-30T16:00:00',8.62443,8.62964,8.60394,8.62413,2334.8899,8.62587,8.63176,8.60546,8.62597,2116.1001,False
'2016-06-30T17:00:00',8.62483,8.62614,8.55883,8.56004,3185.05,8.62647,8.62891,8.56147,8.56256,3401.25,False
'2016-06-30T18:00:00',8.56004,8.59864,8.55274,8.59054,3638.8201,8.56277,8.60126,8.55528,8.59346,3765.3,False
'2016-06-30T19:00:00',8.59004,8.59434,8.561,8.57266,1901.83,8.59266,8.59716,8.56406,8.57586,1846.49,True
'2016-06-30T20:00:00',8.57286,8.59764,8.57134,8.59604,1389.67,8.57586,8.59936,8.57439,8.59796,1271.49,True
'2016-06-30T21:00:00',8.59514,8.61033,8.59344,8.60644,1043.24,8.59706,8.61197,8.59526,8.60836,1010.07,True
'2016-06-30T22:00:00',8.60614,8.61681,8.60073,8.61514,859.62,8.60806,8.61946,8.60481,8.61866,826.23,True
'2016-06-30T23:00:00',8.61204,8.61643,8.60823,8.60823,4.25,8.61836,8.62178,8.61458,8.61458,5.25,True
'2016-07-01T00:00:00',8.61021,8.61754,8.60721,8.61081,698.25,8.61459,8.6218,8.61074,8.61428,697.99,True
'2016-07-01T01:00:00',8.61081,8.6183,8.609,8.61432,680.36,8.61404,8.6214,8.61218,8.61679,688.75,True
'2016-07-01T02:00:00',8.61415,8.62379,8.61334,8.62047,905.75,8.61663,8.62718,8.61511,8.62567,906.5,True
'2016-07-01T03:00:00',8.6211,8.62496,8.61323,8.61439,820.0,8.62468,8.62718,8.61562,8.61571,823.5,False
'2016-07-01T04:00:00',8.61494,8.6162,8.61178,8.6139,437.75,8.61626,8.61749,8.61238,8.61499,436.5,False
'2016-07-01T05:00:00',8.61381,8.61574,8.60354,8.60416,501.5,8.6149,8.61759,8.60452,8.60485,503.75,False
'2016-07-01T06:00:00',8.60406,8.61203,8.60201,8.6117,564.0,8.60476,8.61264,8.60258,8.61223,564.0,False
'2016-07-01T07:00:00',8.61162,8.61189,8.59521,8.59606,861.75,8.61216,8.61242,8.5965,8.59792,861.5,False
'2016-07-01T08:00:00',8.59598,8.6068,8.58847,8.60203,2296.97,8.59784,8.60843,8.59023,8.60332,2302.74,True
'2016-07-01T09:00:00',8.60203,8.62293,8.59944,8.61519,3292.3,8.60353,8.62564,8.60104,8.61821,3334.3101,False
'2016-07-01T10:00:00',8.61501,8.62216,8.60667,8.615,2917.6001,8.61796,8.62422,8.60829,8.61691,2912.3999,True
'2016-07-01T11:00:00',8.61513,8.62264,8.61073,8.61623,2243.3201,8.617,8.62448,8.61281,8.61817,2275.8301,True
'2016-07-01T12:00:00',8.61623,8.62954,8.61141,8.6287,2163.45,8.61808,8.63156,8.61436,8.63066,2257.8101,True
'2016-07-01T13:00:00',8.62884,8.64114,8.62203,8.62601,2246.74,8.6308,8.6432,8.62396,8.62766,2211.6299,True
'2016-07-01T14:00:00',8.62609,8.64513,8.62563,8.63564,1927.4,8.62766,8.64715,8.62766,8.63716,2098.76,True
'2016-07-01T15:00:00',8.63574,8.66454,8.63554,8.65074,2392.27,8.63726,8.66633,8.63706,8.657,2320.49,False
'2016-07-01T16:00:00',8.64908,8.65476,8.6204,8.63664,2855.9299,8.65256,8.65692,8.62296,8.63786,3125.53,False
'2016-07-01T17:00:00',8.63694,8.65196,8.63507,8.64524,1998.38,8.63836,8.65452,8.63677,8.64723,1854.8199,True
'2016-07-01T18:00:00',8.64514,8.65404,8.63613,8.63884,1753.26,8.64723,8.65601,8.63801,8.64034,1703.42,False
'2016-07-01T19:00:00',8.63833,8.64923,8.62993,8.63144,1299.9399,8.64021,8.65086,8.63187,8.63316,1395.02,False
'2016-07-01T20:00:00',8.63174,8.63494,8.62433,8.63133,871.31,8.63346,8.63686,8.62676,8.63317,815.11,True
'2016-07-01T21:00:00',8.63103,8.64154,8.62904,8.63674,776.23,8.63276,8.64386,8.63076,8.63979,769.34,True
'2016-07-01T22:00:00',8.63674,8.64334,8.62964,8.63901,537.09,8.63986,8.64819,8.63216,8.64519,516.48,False
'2016-07-03T23:00:00',8.63364,8.63374,8.63364,8.63364,1.75,8.63936,8.63946,8.63936,8.63936,2.0,True
'2016-07-04T00:00:00',8.63481,8.63842,8.62881,8.63263,728.5,8.64039,8.6428,8.63379,8.63717,752.24,True
'2016-07-04T01:00:00',8.63263,8.63924,8.63001,8.63193,855.99,8.63679,8.6434,8.6338,8.63495,872.12,False
'2016-07-04T02:00:00',8.63234,8.63656,8.62969,8.63367,519.0,8.63421,8.63787,8.63145,8.63476,513.12,True
'2016-07-04T03:00:00',8.63356,8.64041,8.63254,8.63822,792.0,8.63465,8.64097,8.63313,8.63875,792.0,True
'2016-07-04T04:00:00',8.63834,8.64489,8.63811,8.63965,813.75,8.63888,8.64566,8.63864,8.64018,815.25,False
'2016-07-04T05:00:00',8.63954,8.64117,8.63818,8.6398,380.25,8.64007,8.6418,8.63954,8.64033,380.25,False
'2016-07-04T06:00:00',8.63984,8.64069,8.6366,8.63819,254.25,8.64037,8.64266,8.63845,8.63874,249.0,True
'2016-07-04T07:00:00',8.63828,8.64531,8.636,8.63891,469.25,8.63881,8.64592,8.63731,8.63945,468.25,False
'2016-07-04T08:00:00',8.639,8.64398,8.62521,8.62654,1328.75,8.63954,8.64475,8.62756,8.62825,1323.74,False
'2016-07-04T09:00:00',8.62614,8.63781,8.62463,8.6287,1992.46,8.62785,8.63942,8.62721,8.63031,1944.41,False
'2016-07-04T10:00:00',8.62859,8.63134,8.60875,8.61682,2232.8301,8.6302,8.63286,8.61027,8.61963,2227.0901,True
'2016-07-04T11:00:00',8.61682,8.63604,8.61363,8.63334,1714.37,8.61951,8.63822,8.6156,8.63506,1758.22,False
'2016-07-04T12:00:00',8.63324,8.63595,8.62724,8.62793,1167.12,8.63496,8.63805,8.6295,8.63015,1180.6,True
'2016-07-04T13:00:00',8.62807,8.64248,8.62753,8.63956,1290.62,8.63014,8.64427,8.62931,8.64116,1096.52,True
'2016-07-04T14:00:00',8.63948,8.64934,8.636,8.64545,1432.98,8.64116,8.65119,8.63746,8.64785,1567.85,False
'2016-07-04T15:00:00',8.64533,8.64584,8.63358,8.63524,1450.49,8.64771,8.64804,8.63586,8.63813,1782.11,True
'2016-07-04T16:00:00',8.63524,8.64594,8.63484,8.64047,1426.92,8.6381,8.64792,8.63753,8.64304,1589.85,True
'2016-07-04T17:00:00',8.64043,8.6471,8.63682,8.64394,1345.6801,8.64279,8.64918,8.63907,8.64566,1212.92,True
'2016-07-04T18:00:00',8.64384,8.64784,8.64344,8.64764,491.84,8.64556,8.65062,8.64516,8.65033,467.23,True
'2016-07-04T19:00:00',8.64774,8.65373,8.64764,8.6522,967.37,8.65033,8.6578,8.65031,8.65643,1083.12,True
'2016-07-04T20:00:00',8.65194,8.65624,8.64981,8.65581,271.21,8.65642,8.6602,8.65419,8.66019,276.75,True
'2016-07-04T21:00:00',8.65537,8.65641,8.6528,8.65283,206.25,8.65987,8.66027,8.65656,8.65659,212.74,False
'2016-07-04T22:00:00',8.65284,8.65624,8.6504,8.65161,552.87,8.65659,8.65986,8.65596,8.65659,520.5,False
'2016-07-04T23:00:00',8.65124,8.65124,8.64723,8.64754,124.36,8.65664,8.65664,8.65277,8.65346,144.25,False
'2016-07-05T00:00:00',8.64921,8.64936,8.64524,8.64561,968.74,8.65359,8.65384,8.64938,8.64999,978.0,False
'2016-07-05T01:00:00',8.64592,8.64801,8.64354,8.6454,789.48,8.64999,8.6518,8.64616,8.64796,786.48,False
'2016-07-05T02:00:00',8.64581,8.64581,8.63743,8.638,461.0,8.64771,8.6483,8.63797,8.63853,459.0,False
'2016-07-05T03:00:00',8.63826,8.63951,8.63088,8.63314,887.5,8.6388,8.64175,8.63204,8.63369,890.25,False
'2016-07-05T04:00:00',8.633,8.63733,8.63078,8.63613,401.75,8.63355,8.63812,8.63155,8.63666,402.0,True
'2016-07-05T05:00:00',8.63604,8.63846,8.63358,8.63611,343.25,8.63657,8.63919,8.63413,8.63665,347.25,True
'2016-07-05T06:00:00',8.63599,8.63851,8.62856,8.62902,452.75,8.63654,8.63946,8.62943,8.63009,450.62,False
'2016-07-05T07:00:00',8.62932,8.63725,8.62844,8.63194,527.25,8.62985,8.63779,8.62933,8.63248,527.25,True
'2016-07-05T08:00:00',8.63227,8.64262,8.62581,8.63364,1983.5,8.6328,8.64417,8.62672,8.63512,1963.5,True
'2016-07-05T09:00:00',8.63364,8.67703,8.63144,8.65315,3572.3701,8.63516,8.68076,8.63304,8.6548,3553.8501,False
'2016-07-05T10:00:00',8.65302,8.65568,8.63405,8.63871,2711.1499,8.65465,8.65727,8.63562,8.64123,2705.04,False
'2016-07-05T11:00:00',8.63898,8.65124,8.63638,8.64401,1771.6899,8.641,8.65327,8.63806,8.64606,1794.34,True
'2016-07-05T12:00:00',8.64401,8.66024,8.64313,8.65207,1709.9399,8.64546,8.66196,8.64477,8.65396,1565.11,False
'2016-07-05T13:00:00',8.65207,8.65814,8.64094,8.64474,1223.4399,8.65406,8.66012,8.64246,8.64616,1157.4399,False
'2016-07-05T14:00:00',8.64494,8.65696,8.63438,8.65363,1765.17,8.64636,8.65906,8.63576,8.65527,1880.49,True
'2016-07-05T15:00:00',8.65384,8.66344,8.64348,8.64781,2122.3501,8.65546,8.66523,8.64506,8.65221,1892.08,False
'2016-07-05T16:00:00',8.64826,8.65133,8.61494,8.61544,2038.08,8.65121,8.65267,8.61681,8.61751,1989.29,False
'2016-07-05T17:00:00',8.61551,8.61998,8.59093,8.59547,2583.54,8.61759,8.62166,8.59247,8.59717,2822.4299,False
'2016-07-05T18:00:00',8.59559,8.60709,8.58495,8.60364,1574.66,8.59717,8.60887,8.58686,8.60546,1490.35,False
'2016-07-05T19:00:00',8.60354,8.60594,8.59554,8.59734,1045.35,8.60526,8.60736,8.5987,8.59947,1092.8101,False
'2016-07-05T20:00:00',8.59734,8.59914,8.58884,8.58994,856.19,8.59937,8.60056,8.59016,8.59146,945.1,False
'2016-07-05T21:00:00',8.59013,8.59244,8.58144,8.58664,615.49,8.59167,8.59397,8.58306,8.58836,576.49,True
'2016-07-05T22:00:00',8.58674,8.59235,8.58645,8.59114,498.95,8.58846,8.59539,8.58826,8.59479,457.62,False
'2016-07-05T23:00:00',8.58881,8.58913,8.58081,8.58425,344.99,8.59417,8.59464,8.58467,8.58643,350.0,False
'2016-07-06T00:00:00',8.58658,8.58862,8.58139,8.58174,514.0,8.59059,8.59143,8.58418,8.58516,515.75,False
'2016-07-06T01:00:00',8.58163,8.58755,8.57841,8.58269,1437.12,8.58516,8.58907,8.58126,8.58489,1402.97,False
'2016-07-06T02:00:00',8.58276,8.58753,8.57121,8.57321,1139.75,8.58498,8.58826,8.57204,8.57396,1140.23,False
'2016-07-06T03:00:00',8.57304,8.57928,8.56623,8.56763,1784.25,8.57379,8.58055,8.56694,8.56818,1780.62,False
'2016-07-06T04:00:00',8.56736,8.57754,8.56179,8.5657,2364.25,8.56844,8.57919,8.5638,8.56623,2363.6101,True
'2016-07-06T05:00:00',8.5656,8.57777,8.56417,8.57519,1299.0,8.56613,8.57876,8.56486,8.57572,1297.0,False
'2016-07-06T06:00:00',8.57497,8.57589,8.56836,8.57578,706.5,8.57604,8.57689,8.56918,8.57634,708.75,True
'2016-07-06T07:00:00',8.57586,8.57974,8.57096,8.57494,887.5,8.57641,8.58117,8.57177,8.57898,888.75,True
'2016-07-06T08:00:00',8.57521,8.58544,8.57174,8.58474,2115.49,8.57874,8.58756,8.57227,8.58635,2119.3701,True
'2016-07-06T09:00:00',8.58466,8.59064,8.57624,8.58362,3507.1799,8.58586,8.59224,8.57776,8.58569,3504.6699,True
'2016-07-06T10:00:00',8.58368,8.59444,8.56814,8.57634,3452.6201,8.58567,8.59595,8.56958,8.57791,3501.5801,False
'2016-07-06T11:00:00',8.57634,8.58301,8.56641,8.57739,2704.8201,8.57818,8.58486,8.56816,8.57866,2780.8501,True
'2016-07-06T12:00:00',8.57739,8.59094,8.5765,8.58594,2825.97,8.57886,8.59256,8.57796,8.58756,2813.21,True
'2016-07-06T13:00:00',8.58554,8.59164,8.57523,8.57584,1754.97,8.58716,8.59296,8.57686,8.57746,1678.9399,True
'2016-07-06T14:00:00',8.57594,8.60233,8.57564,8.59154,1903.04,8.57752,8.60356,8.57722,8.59286,1867.65,False
'2016-07-06T15:00:00',8.59154,8.59985,8.58533,8.58533,2149.77,8.59296,8.60146,8.58726,8.58957,2022.0699,False
'2016-07-06T16:00:00',8.58454,8.59004,8.55677,8.58854,3156.3101,8.58614,8.59166,8.55884,8.59006,3283.1499,True
'2016-07-06T17:00:00',8.58884,8.60044,8.58384,8.59194,2157.5901,8.59006,8.60226,8.58546,8.59381,2300.74,True
'2016-07-06T18:00:00',8.59203,8.60814,8.58984,8.60293,1537.02,8.59381,8.60976,8.59126,8.60507,1504.96,True
'2016-07-06T19:00:00',8.60303,8.60888,8.59804,8.6069,1168.55,8.60507,8.61156,8.60027,8.61076,1398.4399,True
'2016-07-06T20:00:00',8.60794,8.61664,8.60114,8.61327,856.23,8.61417,8.61896,8.60336,8.61507,817.5,True
'2016-07-06T21:00:00',8.61335,8.61984,8.60833,8.61213,608.24,8.61507,8.62116,8.60966,8.61347,601.5,False
'2016-07-06T22:00:00',8.61214,8.61324,8.60717,8.60944,433.12,8.61346,8.61526,8.60916,8.61306,420.86,False
'2016-07-06T23:00:00',8.60994,8.61186,8.60448,8.60448,186.75,8.61426,8.61706,8.61011,8.61036,175.74,False
'2016-07-07T00:00:00',8.60661,8.60961,8.60251,8.60661,657.75,8.61159,8.614,8.60619,8.60979,658.87,True
'2016-07-07T01:00:00',8.60693,8.61182,8.60099,8.60818,667.12,8.60976,8.61418,8.60397,8.61124,678.5,False
'2016-07-07T02:00:00',8.60867,8.60883,8.59976,8.60248,1120.62,8.6109,8.61093,8.60033,8.60301,1119.5,False
'2016-07-07T03:00:00',8.60257,8.60678,8.59201,8.60037,1401.0,8.60311,8.60821,8.59257,8.6009,1400.5,False
'2016-07-07T04:00:00',8.60049,8.60393,8.59618,8.60033,821.25,8.60102,8.60519,8.59675,8.60196,820.75,True
'2016-07-07T05:00:00',8.60043,8.60867,8.6003,8.60857,453.25,8.60204,8.60951,8.6012,8.6091,455.37,True
'2016-07-07T06:00:00',8.60818,8.61692,8.60639,8.61283,1056.25,8.60872,8.61808,8.60746,8.61336,1055.0,False
'2016-07-07T07:00:00',8.61258,8.61288,8.60243,8.60243,1076.0,8.61311,8.61362,8.60387,8.60522,1077.0,False
'2016-07-07T08:00:00',8.60275,8.60498,8.5918,8.5941,2025.73,8.60499,8.60656,8.59341,8.59572,2023.5,False
'2016-07-07T09:00:00',8.59401,8.60233,8.58184,8.58223,2450.4299,8.59566,8.60393,8.58341,8.58384,2467.73,True
'2016-07-07T10:00:00',8.58226,8.60384,8.57674,8.59644,2814.8201,8.58386,8.60521,8.57872,8.598,2845.3501,True
'2016-07-07T11:00:00',8.59644,8.61128,8.59094,8.6049,2182.8601,8.5978,8.61296,8.59256,8.60687,2152.3401,False
'2016-07-07T12:00:00',8.6049,8.60734,8.59527,8.59773,2161.6699,8.60696,8.60926,8.59716,8.59956,2046.49,False
'2016-07-07T13:00:00',8.59764,8.60144,8.58884,8.59064,1295.62,8.59954,8.60276,8.59036,8.59242,1261.76,True
'2016-07-07T14:00:00',8.59044,8.60348,8.58524,8.60095,2268.1299,8.59196,8.60526,8.58776,8.60304,2189.6101,True
'2016-07-07T15:00:00',8.60095,8.61074,8.59723,8.60804,1943.16,8.60286,8.61216,8.59877,8.60946,2007.73,False
'2016-07-07T16:00:00',8.60774,8.60804,8.58354,8.58844,3153.4099,8.60946,8.60947,8.58496,8.59052,3009.0801,False
'2016-07-07T17:00:00',8.58854,8.59304,8.57864,8.58394,2286.48,8.59052,8.59446,8.58056,8.58566,2355.49,False
'2016-07-07T18:00:00',8.58384,8.58624,8.57534,8.58384,890.86,8.58556,8.58786,8.57732,8.58546,884.72,False
'2016-07-07T19:00:00',8.58354,8.58354,8.57633,8.57824,842.75,8.58516,8.58516,8.57806,8.57996,820.1,False
'2016-07-07T20:00:00',8.57823,8.58193,8.57474,8.57544,857.37,8.57997,8.5841,8.57656,8.57836,942.78,True
'2016-07-07T21:00:00',8.57544,8.58254,8.57454,8.58254,623.37,8.57805,8.58489,8.57726,8.58473,759.18,True
'2016-07-07T22:00:00',8.58254,8.58494,8.57961,8.57961,505.23,8.58489,8.58756,8.58247,8.58436,479.49,False
'2016-07-07T23:00:00',8.58026,8.58353,8.57904,8.58069,270.0,8.5843,8.58811,8.58252,8.58536,275.37,True
'2016-07-08T00:00:00',8.58081,8.58441,8.57865,8.5793,519.25,8.58504,8.58721,8.58114,8.58181,521.0,True
'2016-07-08T01:00:00',8.57982,8.58623,8.57872,8.58251,530.5,8.58128,8.5878,8.58076,8.58383,529.25,True
'2016-07-08T02:00:00',8.58261,8.59142,8.58143,8.58703,987.12,8.58391,8.59242,8.58248,8.58756,986.0,True
'2016-07-08T03:00:00',8.58694,8.595,8.58694,8.59251,832.0,8.58747,8.59587,8.58747,8.59305,832.74,False
'2016-07-08T04:00:00',8.59241,8.59466,8.58936,8.59263,563.87,8.59294,8.59521,8.58989,8.59316,561.75,True
'2016-07-08T05:00:00',8.59278,8.59664,8.58962,8.59656,656.5,8.59331,8.59724,8.59016,8.59719,656.25,True
'2016-07-08T06:00:00',8.59685,8.59883,8.59353,8.59815,782.0,8.59738,8.59937,8.59406,8.59869,784.0,True
'2016-07-08T07:00:00',8.59801,8.60252,8.59282,8.59845,795.24,8.59856,8.60306,8.59337,8.59953,794.5,False
'2016-07-08T08:00:00',8.59819,8.59917,8.59035,8.59524,1624.62,8.59927,8.59971,8.59196,8.59681,1624.85,False
'2016-07-08T09:00:00',8.59532,8.59754,8.5889,8.59139,2226.5,8.59693,8.59907,8.59034,8.59276,2257.1101,False
'2016-07-08T10:00:00',8.59155,8.59574,8.58684,8.59058,1878.11,8.59276,8.59719,8.58822,8.59219,1926.99,False
'2016-07-08T11:00:00',8.59054,8.59134,8.58177,8.58223,1415.97,8.59242,8.59286,8.58356,8.58385,1416.87,False
'2016-07-08T12:00:00',8.58223,8.58694,8.57747,8.58285,1659.21,8.58373,8.58905,8.57954,8.58446,1672.09,True
'2016-07-08T13:00:00',8.5827,8.58874,8.57934,8.58183,1022.1,8.58446,8.59025,8.58086,8.58317,1012.65,True
'2016-07-08T14:00:00',8.58164,8.59741,8.53401,8.55223,4481.8701,8.58296,8.59896,8.53606,8.55416,4036.1499,True
'2016-07-08T15:00:00',8.55246,8.62613,8.55035,8.57494,5976.9199,8.55416,8.62959,8.55196,8.57666,4997.3799,False
'2016-07-08T16:00:00',8.57464,8.57663,8.55454,8.56104,1769.4399,8.57626,8.57847,8.55586,8.56355,1642.21,False
'2016-07-08T17:00:00',8.56112,8.56964,8.55668,8.56124,1912.03,8.56355,8.57127,8.55856,8.56256,1675.36,True
'2016-07-08T18:00:00',8.56123,8.57603,8.56013,8.57534,642.75,8.56257,8.57747,8.56147,8.57676,632.11,True
'2016-07-08T19:00:00',8.57554,8.57864,8.56294,8.56574,896.5,8.57696,8.58036,8.56491,8.56726,996.6,False
'2016-07-08T20:00:00',8.56544,8.57174,8.56404,8.56943,513.25,8.56696,8.57306,8.56556,8.57097,512.5,True
'2016-07-08T21:00:00',8.56933,8.57663,8.56714,8.57304,677.75,8.57087,8.57838,8.56886,8.57496,697.59,True
'2016-07-08T22:00:00',8.57354,8.57648,8.56864,8.57121,623.62,8.57499,8.5804,8.57243,8.57619,645.36,False
'2016-07-10T23:00:00',8.57121,8.57121,8.57121,8.57121,0.0,8.57619,8.57619,8.57619,8.57619,0.0,True
'2016-07-11T00:00:00',8.57031,8.57181,8.56408,8.57003,2691.75,8.57615,8.57701,8.56959,8.57499,2694.0,True
'2016-07-11T01:00:00',8.57001,8.57264,8.56538,8.56634,740.48,8.57499,8.57679,8.5675,8.5692,801.75,False
'2016-07-11T02:00:00',8.56698,8.56958,8.55938,8.56315,956.5,8.56879,8.57146,8.56041,8.56399,949.75,True
'2016-07-11T03:00:00',8.56304,8.57027,8.56232,8.56808,989.87,8.56388,8.57087,8.5635,8.56861,991.99,True
'2016-07-11T04:00:00',8.56798,8.57574,8.56759,8.57196,743.5,8.56853,8.57679,8.56812,8.57249,745.62,True
'2016-07-11T05:00:00',8.57205,8.57621,8.56984,8.57525,227.25,8.57261,8.57674,8.57047,8.57579,227.25,False
'2016-07-11T06:00:00',8.57514,8.57525,8.56804,8.56933,565.5,8.57586,8.57609,8.56914,8.57005,564.75,False
'2016-07-11T07:00:00',8.5693,8.571,8.56582,8.56728,867.25,8.57017,8.57206,8.56657,8.56781,869.25,True
'2016-07-11T08:00:00',8.56724,8.57488,8.55863,8.56534,2460.8701,8.56777,8.57544,8.56004,8.56663,2497.75,False
'2016-07-11T09:00:00',8.56534,8.56614,8.54504,8.55197,3258.0601,8.56638,8.56766,8.54619,8.55346,3286.5901,False
'2016-07-11T10:00:00',8.55204,8.56355,8.54854,8.55352,2858.8301,8.55356,8.56496,8.55017,8.55513,2909.3701,False
'2016-07-11T11:00:00',8.55352,8.55974,8.54923,8.55804,1637.47,8.55496,8.56147,8.55107,8.55966,1632.12,True
'2016-07-11T12:00:00',8.55774,8.57043,8.55514,8.57018,2316.22,8.55936,8.57236,8.55676,8.57186,2291.48,True
'2016-07-11T13:00:00',8.57008,8.58014,8.56664,8.56994,2061.1201,8.57186,8.58206,8.56826,8.57126,2016.62,False
'2016-07-11T14:00:00',8.56954,8.57714,8.56645,8.57534,2136.5701,8.57106,8.57874,8.56806,8.57704,1934.4,True
'2016-07-11T15:00:00',8.57534,8.59124,8.57174,8.58363,2814.3101,8.57692,8.59356,8.57338,8.58517,3236.0701,False
'2016-07-11T16:00:00',8.58375,8.5873,8.56709,8.56724,2466.75,8.58517,8.58896,8.56846,8.56846,2198.6499,False
'2016-07-11T17:00:00',8.56754,8.57163,8.55984,8.56753,1995.42,8.56876,8.57327,8.56196,8.56933,1818.8199,True
'2016-07-11T18:00:00',8.56753,8.57503,8.56753,8.57428,1176.6,8.56944,8.57667,8.56944,8.57557,993.86,True
'2016-07-11T19:00:00',8.57404,8.57834,8.5725,8.57634,526.98,8.57557,8.57996,8.57416,8.57796,518.25,True
'2016-07-11T20:00:00',8.57634,8.58144,8.57473,8.57684,488.73,8.57786,8.58296,8.57647,8.57826,480.87,True
'2016-07-11T21:00:00',8.57654,8.58224,8.57594,8.57734,583.11,8.57796,8.58356,8.57726,8.57896,569.62,False
'2016-07-11T22:00:00',8.57714,8.58043,8.57553,8.57664,460.86,8.57886,8.58247,8.57736,8.58026,411.0,True
'2016-07-11T23:00:00',8.57642,8.58009,8.57514,8.57942,171.87,8.58054,8.58457,8.57866,8.58159,183.0,True
'2016-07-12T00:00:00',8.58208,8.58381,8.57601,8.57886,388.0,8.58424,8.58759,8.57915,8.58151,384.87,False
'2016-07-12T01:00:00',8.57901,8.58006,8.57597,8.57673,269.12,8.58151,8.5826,8.57779,8.58017,268.25,True
'2016-07-12T02:00:00',8.57779,8.58145,8.57444,8.57995,794.0,8.57919,8.58229,8.57525,8.58048,794.25,True
'2016-07-12T03:00:00',8.58005,8.59716,8.57466,8.59388,1667.0,8.58058,8.59839,8.57521,8.59443,1668.0,True
'2016-07-12T04:00:00',8.59384,8.60429,8.5908,8.60089,1655.36,8.59439,8.60547,8.59146,8.60142,1657.5,False
'2016-07-12T05:00:00',8.60121,8.60121,8.59263,8.59374,790.5,8.60179,8.60179,8.59318,8.59427,792.0,False
'2016-07-12T06:00:00',8.59363,8.59445,8.59051,8.59386,495.0,8.59417,8.59501,8.59105,8.59439,496.0,True
'2016-07-12T07:00:00',8.59363,8.60178,8.59133,8.60032,549.0,8.59418,8.60242,8.59239,8.60139,549.0,True
'2016-07-12T08:00:00',8.60053,8.60344,8.59566,8.60254,2136.24,8.6016,8.60478,8.59634,8.60413,2126.3601,True
'2016-07-12T09:00:00',8.60254,8.63125,8.6006,8.61918,4634.52,8.60404,8.63379,8.60276,8.62076,4675.5298,False
'2016-07-12T10:00:00',8.61901,8.62869,8.61563,8.61975,3486.3,8.62063,8.63033,8.61725,8.62136,3534.1799,False
'2016-07-12T11:00:00',8.61953,8.62374,8.61364,8.61571,2546.8401,8.62147,8.62517,8.61546,8.61781,2606.45,False
'2016-07-12T12:00:00',8.61584,8.62274,8.60443,8.60504,2154.3501,8.61793,8.62419,8.60627,8.60686,2233.3401,False
'2016-07-12T13:00:00',8.60483,8.60734,8.59504,8.60474,1786.6801,8.60667,8.60892,8.59676,8.60662,2069.6101,True
'2016-07-12T14:00:00',8.60474,8.61554,8.60243,8.61264,2083.8201,8.60673,8.61753,8.60426,8.61413,2423.26,False
'2016-07-12T15:00:00',8.61264,8.61314,8.59774,8.60537,2137.6799,8.61439,8.61509,8.59926,8.60747,2249.72,False
'2016-07-12T16:00:00',8.60554,8.61034,8.58334,8.58874,2306.51,8.60762,8.61166,8.58506,8.59066,2258.25,False
'2016-07-12T17:00:00',8.58874,8.59344,8.58114,8.59014,2180.47,8.59061,8.59476,8.58266,8.59166,2371.4399,True
'2016-07-12T18:00:00',8.59044,8.60414,8.58993,8.60384,1330.11,8.59196,8.60677,8.59126,8.6066,1394.3199,False
'2016-07-12T19:00:00',8.60384,8.60404,8.58694,8.59174,806.23,8.60631,8.60678,8.58826,8.59326,847.95,False
'2016-07-12T20:00:00',8.59174,8.59174,8.58304,8.586,1062.9301,8.59307,8.59326,8.58486,8.58806,898.21,False
'2016-07-12T21:00:00',8.58667,8.58686,8.57983,8.58134,703.87,8.58806,8.58896,8.58136,8.58266,680.25,False
'2016-07-12T22:00:00',8.58124,8.58274,8.57981,8.58004,626.35,8.58256,8.58462,8.58186,8.58339,667.46,True
'2016-07-12T23:00:00',8.58014,8.58339,8.57924,8.58117,196.62,8.58231,8.58831,8.58193,8.58684,197.0,False
'2016-07-13T00:00:00',8.5825,8.58338,8.5808,8.58217,415.75,8.58565,8.58707,8.58379,8.58469,419.5,True
'2016-07-13T01:00:00',8.58196,8.586,8.57841,8.5804,493.25,8.58448,8.58786,8.58054,8.58187,486.12,False
'2016-07-13T02:00:00',8.58031,8.58288,8.57525,8.58183,1359.75,8.58178,8.58341,8.57608,8.58237,1360.25,True
'2016-07-13T03:00:00',8.58155,8.58809,8.57793,8.58148,1575.75,8.58208,8.58948,8.57866,8.58201,1573.37,False
'2016-07-13T04:00:00',8.5816,8.58372,8.57571,8.58222,1420.37,8.58215,8.58429,8.57624,8.58277,1419.0,True
'2016-07-13T05:00:00',8.58214,8.58642,8.5798,8.58044,1162.5,8.58267,8.58697,8.58033,8.58098,1162.25,False
'2016-07-13T06:00:00',8.58056,8.58367,8.57851,8.58367,1011.0,8.58109,8.5845,8.57906,8.5842,1011.0,True
'2016-07-13T07:00:00',8.58364,8.58797,8.58179,8.58634,1044.0,8.58417,8.58859,8.58246,8.58688,1044.0,False
'2016-07-13T08:00:00',8.58601,8.58601,8.57585,8.57726,2088.3701,8.58654,8.5866,8.57641,8.57886,2078.3401,False
'2016-07-13T09:00:00',8.57736,8.58093,8.56494,8.5689,3453.3501,8.57896,8.58339,8.56655,8.57026,3473.4399,False
'2016-07-13T10:00:00',8.5688,8.58114,8.56615,8.57817,2830.0601,8.57026,8.58276,8.56776,8.58097,2842.78,True
'2016-07-13T11:00:00',8.57809,8.59483,8.57109,8.59278,2935.6299,8.58087,8.59666,8.57284,8.59446,2980.8999,True
'2016-07-13T12:00:00',8.59269,8.59834,8.58799,8.59823,2789.5801,8.59446,8.60011,8.58986,8.59987,2807.3501,True
'2016-07-13T13:00:00',8.59854,8.59864,8.58864,8.59034,1243.24,8.60016,8.60016,8.58996,8.59166,1315.8,True
'2016-07-13T14:00:00',8.59004,8.60104,8.58443,8.60014,1556.47,8.59136,8.60241,8.58577,8.60176,1641.24,True
'2016-07-13T15:00:00',8.59994,8.60544,8.59344,8.59634,2166.4099,8.60156,8.60716,8.59496,8.59786,2079.01,True
'2016-07-13T16:00:00',8.59614,8.62434,8.59523,8.60994,3451.1001,8.59766,8.62633,8.59676,8.61116,2992.4199,False
'2016-07-13T17:00:00',8.61013,8.61994,8.60792,8.61773,2522.01,8.61157,8.62158,8.60946,8.61927,2681.23,True
'2016-07-13T18:00:00',8.61724,8.62184,8.61024,8.61514,954.61,8.61896,8.62316,8.61156,8.61646,985.09,False
'2016-07-13T19:00:00',8.61473,8.61864,8.61234,8.61455,990.01,8.61607,8.62036,8.61366,8.61692,964.61,False
'2016-07-13T20:00:00',8.61442,8.61704,8.61361,8.61394,624.75,8.61681,8.61893,8.61536,8.61556,612.74,False
'2016-07-13T21:00:00',8.61393,8.61514,8.60333,8.60424,720.58,8.61557,8.61676,8.60527,8.60616,634.75,False
'2016-07-13T22:00:00',8.60444,8.60637,8.59882,8.5994,826.75,8.60619,8.60906,8.60116,8.6038,694.95,True
'2016-07-13T23:00:00',8.59966,8.60615,8.59966,8.60334,282.5,8.60291,8.60972,8.60183,8.60809,284.87,True
'2016-07-14T00:00:00',8.60505,8.60915,8.60414,8.6071,692.5,8.60979,8.61187,8.60678,8.60933,671.25,True
'2016-07-14T01:00:00',8.60718,8.61127,8.60164,8.60475,1001.62,8.60924,8.61307,8.60431,8.60605,997.25,False
'2016-07-14T02:00:00',8.60465,8.60944,8.60362,8.60576,1138.0,8.6062,8.61006,8.60415,8.60629,1138.75,True
'2016-07-14T03:00:00',8.60584,8.61668,8.60313,8.61637,1827.75,8.6064,8.61721,8.60528,8.6169,1828.0,True
'2016-07-14T04:00:00',8.61629,8.62116,8.61281,8.61812,1084.25,8.61683,8.6217,8.61334,8.61865,1083.75,False
'2016-07-14T05:00:00',8.6182,8.61832,8.61132,8.61207,1242.87,8.61873,8.61926,8.61208,8.61316,1242.75,False
'2016-07-14T06:00:00',8.61197,8.61709,8.60987,8.61709,602.5,8.61304,8.61771,8.61057,8.61763,603.75,True
'2016-07-14T07:00:00',8.61748,8.62505,8.60844,8.61122,1229.25,8.61801,8.62638,8.61006,8.61187,1226.75,True
'2016-07-14T08:00:00',8.61088,8.62949,8.60934,8.61194,4154.73,8.61149,8.632,8.61093,8.6135,4156.5898,False
'2016-07-14T09:00:00',8.61194,8.61243,8.59784,8.60724,3047.04,8.61351,8.61397,8.60046,8.60862,3027.78,True
'2016-07-14T10:00:00',8.60704,8.61532,8.60188,8.61344,2496.3401,8.60862,8.61693,8.60385,8.61497,2493.0901,True
'2016-07-14T11:00:00',8.61344,8.62104,8.61023,8.61754,2552.74,8.61506,8.62285,8.61237,8.61926,2554.8701,False
'2016-07-14T12:00:00',8.61754,8.62039,8.60594,8.60992,2832.5901,8.61956,8.62249,8.60766,8.61387,2748.0701,True
'2016-07-14T13:00:00',8.60999,8.65776,8.60822,8.6476,6358.3198,8.61395,8.65971,8.6116,8.64956,6374.1499,True
'2016-07-14T14:00:00',8.64753,8.65833,8.61483,8.61964,2818.1299,8.64956,8.65998,8.61711,8.62131,3129.2,False
'2016-07-14T15:00:00',8.61964,8.62313,8.60884,8.61663,2740.8401,8.62143,8.62446,8.61046,8.61875,2697.9099,True
'2016-07-14T16:00:00',8.6167,8.62714,8.60954,8.61084,2213.3501,8.61879,8.62846,8.61076,8.61226,2504.73,False
'2016-07-14T17:00:00',8.61074,8.61724,8.60514,8.61184,1994.59,8.61245,8.61934,8.60666,8.61388,2318.3899,True
'2016-07-14T18:00:00',8.61184,8.62303,8.61184,8.61684,1043.21,8.61363,8.62481,8.61363,8.61848,1266.3101,True
'2016-07-14T19:00:00',8.61684,8.62917,8.61564,8.62221,1150.04,8.6188,8.63147,8.61744,8.62466,1106.48,False
'2016-07-14T20:00:00',8.62221,8.6268,8.62064,8.62314,641.6,8.62486,8.62887,8.62336,8.62534,700.34,False
'2016-07-14T21:00:00',8.62314,8.62514,8.61534,8.61609,502.25,8.62536,8.62699,8.61742,8.61787,512.72,False
'2016-07-14T22:00:00',8.61598,8.62134,8.61561,8.62033,422.12,8.61787,8.62358,8.61746,8.62358,420.97,True
'2016-07-14T23:00:00',8.61894,8.62091,8.61393,8.61528,129.74,8.62476,8.62476,8.61745,8.61745,133.25,False
'2016-07-15T00:00:00',8.61678,8.61947,8.6139,8.6156,946.0,8.61849,8.6236,8.61649,8.61852,947.25,True
'2016-07-15T01:00:00',8.6156,8.61981,8.60848,8.61155,994.5,8.61838,8.62336,8.61039,8.6137,1005.22,True
'2016-07-15T02:00:00',8.61141,8.62153,8.61141,8.61929,1856.25,8.61354,8.62263,8.6122,8.62002,1855.25,False
'2016-07-15T03:00:00',8.61921,8.61921,8.61324,8.6172,1240.0,8.61994,8.62016,8.61408,8.61945,1241.75,True
'2016-07-15T04:00:00',8.61712,8.63836,8.6111,8.6326,2013.62,8.61936,8.64015,8.612,8.63357,2013.12,False
'2016-07-15T05:00:00',8.63267,8.63566,8.62868,8.63054,935.25,8.63352,8.63718,8.62941,8.63127,934.87,True
'2016-07-15T06:00:00',8.63044,8.63622,8.62596,8.62797,1170.25,8.63117,8.63696,8.62676,8.6287,1169.75,False
'2016-07-15T07:00:00',8.62804,8.6289,8.62068,8.62202,911.75,8.62879,8.63086,8.6216,8.62277,912.5,True
'2016-07-15T08:00:00',8.6219,8.6314,8.61956,8.62664,2487.6201,8.62262,8.63301,8.62031,8.62811,2496.1201,True
'2016-07-15T09:00:00',8.62664,8.63759,8.62664,8.63204,3079.4299,8.62816,8.63906,8.62816,8.63363,3110.72,True
'2016-07-15T10:00:00',8.63209,8.64437,8.63144,8.63544,2238.8301,8.6337,8.64598,8.63321,8.6384,2233.8401,False
'2016-07-15T11:00:00',8.63424,8.63959,8.62934,8.63808,2169.0801,8.63957,8.64157,8.63149,8.63996,2281.3101,True
'2016-07-15T12:00:00',8.63817,8.64034,8.63274,8.63404,1747.24,8.63996,8.64175,8.63442,8.63606,1840.52,False
'2016-07-15T13:00:00',8.63404,8.63787,8.62224,8.62324,1506.4301,8.636,8.63997,8.62391,8.62501,1353.09,False
'2016-07-15T14:00:00',8.62324,8.63174,8.61034,8.61887,2796.24,8.62506,8.63787,8.61256,8.62077,2669.55,False
'2016-07-15T15:00:00',8.61874,8.62027,8.58413,8.59294,2998.1799,8.62077,8.62217,8.58622,8.59488,3400.1799,False
'2016-07-15T16:00:00',8.59294,8.59887,8.57943,8.58379,1967.75,8.59457,8.60066,8.58107,8.58517,1772.36,False
'2016-07-15T17:00:00',8.58434,8.58554,8.57304,8.57464,1760.51,8.58576,8.58736,8.57464,8.57616,1530.23,False
'2016-07-15T18:00:00',8.57464,8.58194,8.57034,8.57704,1629.88,8.57626,8.58327,8.57216,8.57906,1507.9399,False
'2016-07-15T19:00:00',8.57687,8.58174,8.57467,8.57884,853.99,8.57856,8.58356,8.57616,8.58066,814.24,False
'2016-07-15T20:00:00',8.57883,8.57954,8.57223,8.57653,950.25,8.58067,8.58202,8.57474,8.57906,1070.79,True
'2016-07-15T21:00:00',8.57653,8.585,8.57653,8.58214,793.75,8.57901,8.58806,8.57897,8.58519,823.53,False
'2016-07-15T22:00:00',8.58214,8.58343,8.54708,8.55364,2832.98,8.58545,8.58616,8.55068,8.55586,2845.5601,False
'2016-07-17T23:00:00',8.56694,8.56784,8.56544,8.56554,31.25,8.57066,8.57236,8.57026,8.57156,31.25,True
'2016-07-18T00:00:00',8.56898,8.57541,8.56761,8.57361,1698.25,8.57319,8.57916,8.57139,8.57726,1746.59,False
'2016-07-18T01:00:00',8.57361,8.57454,8.56821,8.572,1523.8,8.57718,8.57754,8.57067,8.57397,1588.0,True
'2016-07-18T02:00:00',8.57209,8.57794,8.56943,8.57423,789.0,8.57405,8.57894,8.57061,8.57476,788.5,True
'2016-07-18T03:00:00',8.57418,8.58482,8.57152,8.58292,794.75,8.57471,8.58539,8.57211,8.58345,795.0,False
'2016-07-18T04:00:00',8.58282,8.58343,8.5768,8.57758,690.75,8.58335,8.58455,8.57733,8.57812,690.75,False
'2016-07-18T05:00:00',8.57775,8.58104,8.57683,8.57881,248.25,8.57828,8.58157,8.57828,8.57937,247.75,False
'2016-07-18T06:00:00',8.57876,8.58029,8.57594,8.57931,260.75,8.57984,8.58096,8.57707,8.58037,259.25,True
'2016-07-18T07:00:00',8.57937,8.58317,8.57758,8.58195,350.5,8.57992,8.58387,8.57828,8.58251,351.5,True
'2016-07-18T08:00:00',8.58187,8.58552,8.56874,8.5734,1814.11,8.58303,8.58605,8.57039,8.575,1814.75,False
'2016-07-18T09:00:00',8.57362,8.5777,8.56504,8.56963,3153.1899,8.57523,8.57936,8.56697,8.57119,3135.3301,False
'2016-07-18T10:00:00',8.56972,8.57684,8.56665,8.56915,2693.5701,8.57132,8.57838,8.56826,8.57078,2719.6799,False
'2016-07-18T11:00:00',8.56904,8.57409,8.55884,8.56304,2270.7,8.57087,8.57567,8.56046,8.56466,2114.1101,False
'2016-07-18T12:00:00',8.56314,8.56924,8.55888,8.56835,2240.24,8.56498,8.57117,8.56091,8.57042,2268.3301,True
'2016-07-18T13:00:00',8.56821,8.57544,8.56684,8.57394,1800.01,8.57028,8.57775,8.56846,8.57576,1811.5699,True
'2016-07-18T14:00:00',8.57403,8.57594,8.56644,8.57004,1135.85,8.57597,8.57786,8.56806,8.57133,1248.4399,True
'2016-07-18T15:00:00',8.57004,8.58006,8.56703,8.57824,1588.0699,8.57146,8.58286,8.56847,8.58263,1759.64,True
'2016-07-18T16:00:00',8.57824,8.58321,8.57473,8.58124,1912.34,8.58236,8.58562,8.57636,8.58256,2167.04,True
'2016-07-18T17:00:00',8.58133,8.59477,8.57643,8.58788,2197.48,8.58267,8.59697,8.57836,8.58986,2299.8101,False
'2016-07-18T18:00:00',8.58801,8.59314,8.579,8.58494,890.0,8.58986,8.59496,8.58076,8.58656,973.68,True
'2016-07-18T19:00:00',8.58464,8.59314,8.58313,8.58684,807.73,8.58626,8.59556,8.58537,8.58856,875.58,False
'2016-07-18T20:00:00',8.58713,8.58864,8.58264,8.58274,322.75,8.58887,8.59037,8.58416,8.58446,315.37,False
'2016-07-18T21:00:00',8.58314,8.58814,8.58273,8.58434,424.75,8.58486,8.58996,8.58447,8.58626,436.59,False
'2016-07-18T22:00:00',8.58413,8.58764,8.58398,8.58684,426.74,8.58607,8.58999,8.58596,8.58966,456.59,True
'2016-07-18T23:00:00',8.58717,8.5892,8.58314,8.58564,276.11,8.58936,8.59225,8.58679,8.58906,276.62,True
'2016-07-19T00:00:00',8.58608,8.58972,8.58503,8.58701,369.5,8.58827,8.59206,8.58777,8.58896,341.49,False
'2016-07-19T01:00:00',8.58746,8.58875,8.58074,8.5827,330.5,8.58876,8.59057,8.58237,8.58401,327.5,False
'2016-07-19T02:00:00',8.58297,8.58903,8.57869,8.58273,940.5,8.58352,8.58958,8.58002,8.58327,937.5,False
'2016-07-19T03:00:00',8.58262,8.58455,8.57901,8.58376,992.5,8.58315,8.58508,8.57972,8.58429,992.75,True
'2016-07-19T04:00:00',8.58383,8.59191,8.58131,8.58721,819.0,8.58437,8.59269,8.58207,8.58774,818.75,True
'2016-07-19T05:00:00',8.58712,8.59263,8.58712,8.59085,383.0,8.58767,8.59346,8.58767,8.59139,383.25,False
'2016-07-19T06:00:00',8.5906,8.59097,8.58676,8.58887,339.75,8.59113,8.59206,8.58729,8.5894,339.25,False
'2016-07-19T07:00:00',8.58877,8.58928,8.58456,8.58752,221.25,8.58932,8.59099,8.58556,8.58806,221.25,True
'2016-07-19T08:00:00',8.58739,8.59044,8.57844,8.58093,1803.75,8.58792,8.59177,8.58016,8.58255,1806.74,False
'2016-07-19T09:00:00',8.58131,8.58593,8.56723,8.57583,2819.71,8.58292,8.58754,8.56876,8.57759,2792.47,True
'2016-07-19T10:00:00',8.5757,8.58984,8.57264,8.58116,2447.22,8.57754,8.59176,8.57421,8.58355,2455.3501,False
'2016-07-19T11:00:00',8.57887,8.58694,8.57444,8.57837,1913.86,8.58306,8.58846,8.57596,8.58016,1905.11,False
'2016-07-19T12:00:00',8.57844,8.58194,8.57333,8.57583,1701.34,8.58006,8.58382,8.57487,8.57767,1618.5,False
'2016-07-19T13:00:00',8.576,8.57694,8.54877,8.55491,1917.91,8.57767,8.57886,8.55036,8.55626,1702.1,False
'2016-07-19T14:00:00',8.55482,8.55964,8.54163,8.54964,2190.7,8.55626,8.56096,8.54306,8.55086,2168.02,False
'2016-07-19T15:00:00',8.54944,8.55352,8.53916,8.54883,2429.03,8.55066,8.55546,8.54123,8.55007,2477.27,False
'2016-07-19T16:00:00',8.54874,8.55164,8.53824,8.53904,2193.3899,8.54996,8.55296,8.53976,8.54026,2148.1001,False
'2016-07-19T17:00:00',8.53874,8.54514,8.53007,8.54134,2448.1399,8.53996,8.54646,8.53176,8.5429,2313.6299,True
'2016-07-19T18:00:00',8.54134,8.54514,8.53563,8.54124,807.99,8.54279,8.54683,8.53717,8.54336,813.6,False
'2016-07-19T19:00:00',8.54084,8.54453,8.53734,8.54014,615.1,8.54296,8.54667,8.53906,8.54186,586.5,False
'2016-07-19T20:00:00',8.54034,8.54354,8.53794,8.54193,415.62,8.54206,8.54566,8.53926,8.54407,417.5,True
'2016-07-19T21:00:00',8.54224,8.54634,8.54028,8.54487,577.6,8.54423,8.54898,8.54266,8.54756,606.23,True
'2016-07-19T22:00:00',8.54499,8.54784,8.54208,8.546,448.11,8.54756,8.55017,8.54487,8.54856,458.37,False
'2016-07-19T23:00:00',8.5439,8.5461,8.54201,8.54294,167.5,8.54887,8.54996,8.5451,8.54647,170.5,False
'2016-07-20T00:00:00',8.54254,8.54614,8.54223,8.54391,600.87,8.5456,8.54982,8.54545,8.54639,633.37,False
'2016-07-20T01:00:00',8.54375,8.5453,8.53928,8.54092,694.86,8.54624,8.5477,8.54126,8.54272,695.75,True
'2016-07-20T02:00:00',8.54119,8.54665,8.53944,8.54178,978.5,8.54223,8.54747,8.54047,8.54293,978.75,False
'2016-07-20T03:00:00',8.54184,8.54262,8.53332,8.54183,1206.0,8.54299,8.54389,8.53386,8.54236,1206.0,False
'2016-07-20T04:00:00',8.54171,8.54188,8.52814,8.53402,864.75,8.54227,8.54276,8.52912,8.53455,864.75,False
'2016-07-20T05:00:00',8.53433,8.54192,8.53396,8.53898,522.75,8.53486,8.54245,8.5345,8.53952,522.75,True
'2016-07-20T06:00:00',8.53909,8.54259,8.5386,8.54252,400.5,8.53963,8.54312,8.53914,8.54307,400.5,True
'2016-07-20T07:00:00',8.54259,8.54694,8.53786,8.54414,735.0,8.54313,8.54748,8.53839,8.54467,735.0,False
'2016-07-20T08:00:00',8.54427,8.54596,8.51796,8.52154,2110.25,8.5448,8.54693,8.51936,8.52314,2100.0,False
'2016-07-20T09:00:00',8.52166,8.52668,8.51573,8.52619,3322.8701,8.52328,8.52816,8.51733,8.5279,3342.74,True
'2016-07-20T10:00:00',8.52611,8.54048,8.51936,8.53162,3099.47,8.52772,8.54187,8.52086,8.53325,3088.7,True
'2016-07-20T11:00:00',8.53144,8.54214,8.52554,8.53534,2741.21,8.53326,8.54395,8.52706,8.53704,2753.9299,True
'2016-07-20T12:00:00',8.53534,8.54704,8.53193,8.53864,2018.73,8.53712,8.54891,8.53356,8.54026,2046.66,False
'2016-07-20T13:00:00',8.53837,8.54234,8.53434,8.53954,1249.52,8.53996,8.54396,8.53576,8.54126,1226.65,True
'2016-07-20T14:00:00',8.53984,8.54304,8.52389,8.52664,2137.95,8.54156,8.54446,8.52559,8.52826,2414.28,False
'2016-07-20T15:00:00',8.52674,8.53344,8.52434,8.52773,1692.73,8.52836,8.53489,8.52586,8.52992,1813.71,True
'2016-07-20T16:00:00',8.52786,8.5532,8.52762,8.53672,2420.78,8.52999,8.55536,8.52939,8.53876,2542.26,False
'2016-07-20T17:00:00',8.53663,8.53887,8.52957,8.53404,1834.42,8.53876,8.54046,8.53096,8.53566,1666.03,False
'2016-07-20T18:00:00',8.53444,8.53684,8.52924,8.53464,821.36,8.53586,8.5386,8.53156,8.53696,894.57,False
'2016-07-20T19:00:00',8.53484,8.53584,8.52904,8.53384,707.12,8.53716,8.53741,8.53156,8.53616,766.22,True
'2016-07-20T20:00:00',8.53404,8.53764,8.53184,8.53384,533.5,8.53636,8.53926,8.53326,8.53546,519.84,True
'2016-07-20T21:00:00',8.53364,8.54704,8.53343,8.54414,948.35,8.53526,8.54886,8.53496,8.54636,940.61,False
'2016-07-20T22:00:00',8.54384,8.54403,8.5384,8.54061,550.47,8.54616,8.54616,8.54036,8.54499,562.12,True
'2016-07-20T23:00:00',8.54097,8.54317,8.53368,8.53724,478.24,8.54617,8.54836,8.53865,8.54236,482.87,False
'2016-07-21T00:00:00',8.53864,8.53881,8.53628,8.53814,515.23,8.5412,8.54259,8.53912,8.54148,525.0,True
'2016-07-21T01:00:00',8.53822,8.54783,8.53794,8.54375,576.5,8.54139,8.54913,8.54056,8.54505,577.0,False
'2016-07-21T02:00:00',8.54423,8.54612,8.53621,8.53859,886.0,8.54476,8.54688,8.53747,8.53913,883.75,True
'2016-07-21T03:00:00',8.53877,8.55287,8.53786,8.55106,880.25,8.5393,8.55344,8.53865,8.55173,880.25,False
'2016-07-21T04:00:00',8.5511,8.55113,8.54481,8.54919,1027.75,8.55169,8.55169,8.5455,8.54973,1028.25,True
'2016-07-21T05:00:00',8.54932,8.56589,8.54874,8.55956,1214.37,8.54987,8.56643,8.54967,8.56009,1210.0,False
'2016-07-21T06:00:00',8.55954,8.56029,8.55639,8.55842,618.25,8.56021,8.56084,8.55692,8.55898,618.25,True
'2016-07-21T07:00:00',8.55851,8.56147,8.55171,8.55309,781.5,8.55904,8.56224,8.55266,8.55362,782.0,True
'2016-07-21T08:00:00',8.55295,8.56767,8.55242,8.56014,2713.72,8.55349,8.56917,8.55313,8.56173,2691.48,False
'2016-07-21T09:00:00',8.56057,8.56113,8.54753,8.55559,3747.55,8.56186,8.56276,8.54906,8.55722,3735.6799,True
'2016-07-21T10:00:00',8.5557,8.56265,8.54134,8.5416,4137.6699,8.55731,8.56435,8.54296,8.54317,4141.1699,False
'2016-07-21T11:00:00',8.54153,8.55484,8.53414,8.54904,2903.6799,8.54317,8.55666,8.53586,8.55086,2925.53,True
'2016-07-21T12:00:00',8.54906,8.55543,8.53999,8.54294,2297.6101,8.55086,8.55746,8.54166,8.54466,2268.95,False
'2016-07-21T13:00:00',8.54313,8.55225,8.53954,8.54009,1979.41,8.54467,8.55416,8.54126,8.54206,1608.86,True
'2016-07-21T14:00:00',8.54024,8.57654,8.53784,8.56414,4299.2598,8.54239,8.58056,8.53966,8.56636,3627.05,False
'2016-07-21T15:00:00',8.56473,8.57534,8.53454,8.53724,2298.72,8.56659,8.57726,8.53626,8.54266,2133.9299,False
'2016-07-21T16:00:00',8.53724,8.54204,8.51437,8.52606,3709.5701,8.54248,8.54506,8.51686,8.52746,3420.45,True
'2016-07-21T17:00:00',8.52594,8.54734,8.52514,8.54292,2905.1699,8.52746,8.54866,8.52636,8.54456,2698.3301,False
'2016-07-21T18:00:00',8.54292,8.54454,8.53454,8.53714,838.34,8.54417,8.54596,8.53626,8.53876,847.46,False
'2016-07-21T19:00:00',8.53684,8.54094,8.53303,8.53844,740.74,8.53846,8.54246,8.53447,8.54016,769.8,True
'2016-07-21T20:00:00',8.53844,8.54704,8.53554,8.54133,832.0,8.54013,8.54946,8.53762,8.54377,862.07,True
'2016-07-21T21:00:00',8.54204,8.54934,8.54203,8.54793,744.49,8.54379,8.55145,8.54379,8.54997,807.07,True
'2016-07-21T22:00:00',8.54764,8.55264,8.54554,8.55064,761.98,8.54966,8.55415,8.54756,8.5528,785.73,True
'2016-07-21T23:00:00',8.54905,8.5524,8.54543,8.54753,432.74,8.55284,8.55606,8.55009,8.55347,446.5,False
'2016-07-22T00:00:00',8.54661,8.55201,8.54544,8.551,1362.25,8.55099,8.5542,8.54905,8.5532,1364.75,True
'2016-07-22T01:00:00',8.55109,8.55694,8.55046,8.55589,439.5,8.5531,8.55863,8.55197,8.5572,440.25,True
'2016-07-22T02:00:00',8.55602,8.55741,8.5512,8.55313,1005.0,8.55732,8.55794,8.55196,8.55373,1005.0,False
'2016-07-22T03:00:00',8.55341,8.55559,8.54917,8.54965,979.5,8.554,8.55636,8.54971,8.55019,982.0,False
'2016-07-22T04:00:00',8.54955,8.55099,8.54456,8.54838,841.25,8.55008,8.55152,8.54623,8.54893,840.75,False
'2016-07-22T05:00:00',8.54851,8.55073,8.54544,8.54942,462.75,8.54906,8.55127,8.54597,8.54995,462.5,True
'2016-07-22T06:00:00',8.54971,8.55449,8.54874,8.55445,360.0,8.55024,8.55502,8.54948,8.55501,359.75,True
'2016-07-22T07:00:00',8.55428,8.55579,8.5457,8.54684,540.75,8.55481,8.55635,8.54626,8.54737,540.75,True
'2016-07-22T08:00:00',8.54681,8.55771,8.54654,8.54804,1734.99,8.54736,8.55826,8.5472,8.55006,1721.12,False
'2016-07-22T09:00:00',8.54774,8.55411,8.54284,8.55029,3274.99,8.54976,8.55571,8.54429,8.55189,3273.8701,True
'2016-07-22T10:00:00',8.55012,8.56204,8.54904,8.55274,4035.1001,8.55173,8.56373,8.55059,8.55416,4012.3201,False
'2016-07-22T11:00:00',8.55274,8.55944,8.54814,8.55104,2380.21,8.55427,8.56127,8.55014,8.55276,2413.74,False
'2016-07-22T12:00:00',8.55104,8.55283,8.54027,8.54384,1706.87,8.55272,8.55448,8.54206,8.54546,1776.6,True
'2016-07-22T13:00:00',8.54394,8.55504,8.54122,8.55024,1539.2,8.54546,8.55699,8.54276,8.55146,1689.14,False
'2016-07-22T14:00:00',8.55033,8.55083,8.53844,8.54244,2214.0901,8.55179,8.55207,8.53979,8.54367,2539.8701,False
'2016-07-22T15:00:00',8.54244,8.55004,8.53793,8.54144,1713.9,8.5437,8.55195,8.53937,8.54276,1762.3101,False
'2016-07-22T16:00:00',8.54174,8.54514,8.50997,8.51704,1720.96,8.54306,8.54646,8.51136,8.51846,1537.46,False
'2016-07-22T17:00:00',8.51734,8.51773,8.50584,8.50674,2461.1101,8.51876,8.51942,8.50831,8.50906,2699.8301,False
'2016-07-22T18:00:00',8.50673,8.50814,8.49823,8.50643,1267.21,8.50937,8.50976,8.50037,8.50847,1270.54,True
'2016-07-22T19:00:00',8.50674,8.50824,8.50004,8.50584,1132.66,8.50862,8.50972,8.5026,8.50776,1090.24,False
'2016-07-22T20:00:00',8.50604,8.50634,8.49758,8.50323,674.87,8.50796,8.50826,8.49966,8.50477,647.45,True
'2016-07-22T21:00:00',8.50304,8.51334,8.50264,8.51294,593.87,8.50456,8.51486,8.50396,8.51416,570.5,True
'2016-07-22T22:00:00',8.51274,8.51674,8.50882,8.51323,837.7,8.51396,8.5185,8.51319,8.51727,881.66,False
'2016-07-24T23:00:00',8.51323,8.51323,8.51323,8.51323,0.0,8.51727,8.51727,8.51727,8.51727,0.0,False
'2016-07-25T00:00:00',8.50821,8.51061,8.50287,8.509,1223.0,8.51236,8.51582,8.50756,8.5137,1201.0,False
'2016-07-25T01:00:00',8.509,8.50949,8.50543,8.50789,549.75,8.51379,8.5138,8.50766,8.50977,544.87,True
'2016-07-25T02:00:00',8.50778,8.5114,8.4995,8.50098,1234.25,8.50966,8.51193,8.50042,8.50151,1235.0,False
'2016-07-25T03:00:00',8.50106,8.5022,8.49501,8.50153,1052.5,8.50159,8.50275,8.49554,8.50208,1053.0,True
'2016-07-25T04:00:00',8.50166,8.50933,8.50125,8.50873,910.0,8.50221,8.50989,8.50179,8.50926,910.5,True
'2016-07-25T05:00:00',8.50865,8.51061,8.50701,8.50976,670.25,8.50918,8.51125,8.50754,8.51029,669.75,True
'2016-07-25T06:00:00',8.50961,8.51304,8.50701,8.51204,364.25,8.51016,8.5141,8.50821,8.51259,364.25,True
'2016-07-25T07:00:00',8.51207,8.51462,8.51086,8.51147,465.75,8.51261,8.51515,8.51139,8.512,465.75,False
'2016-07-25T08:00:00',8.51126,8.51414,8.50374,8.50596,1504.73,8.51181,8.5149,8.50507,8.50756,1516.48,False
'2016-07-25T09:00:00',8.5061,8.5088,8.50079,8.50485,2337.3701,8.50756,8.51052,8.50302,8.50721,2326.6101,True
'2016-07-25T10:00:00',8.50477,8.52171,8.50296,8.51811,2082.0,8.50713,8.52332,8.50626,8.51973,2084.5,True
'2016-07-25T11:00:00',8.518,8.52875,8.51518,8.5255,1868.75,8.5196,8.53082,8.5174,8.52759,1910.0,False
'2016-07-25T12:00:00',8.52537,8.52716,8.52037,8.52297,1635.75,8.52744,8.52923,8.52307,8.52504,1683.25,False
'2016-07-25T13:00:00',8.52314,8.52328,8.51704,8.51923,1795.25,8.52512,8.52535,8.51913,8.5213,1916.5,True
'2016-07-25T14:00:00',8.51931,8.52329,8.51006,8.5115,2173.5,8.52138,8.52536,8.51212,8.51359,2284.75,False
'2016-07-25T15:00:00',8.51128,8.52008,8.51001,8.51456,1589.75,8.51335,8.52215,8.512,8.51666,1607.25,False
'2016-07-25T16:00:00',8.51436,8.51989,8.50831,8.5089,2435.5,8.51645,8.52196,8.5105,8.51103,2359.25,False
'2016-07-25T17:00:00',8.50903,8.51627,8.50651,8.51422,1822.75,8.5111,8.51838,8.50869,8.51634,1826.5,True
'2016-07-25T18:00:00',8.5142,8.52261,8.51307,8.52081,1467.5,8.51662,8.5253,8.51557,8.52381,1440.0,True
'2016-07-25T19:00:00',8.52081,8.52681,8.51862,8.52583,1154.25,8.52398,8.52919,8.52138,8.52853,1139.25,True
'2016-07-25T20:00:00',8.52627,8.52999,8.52228,8.52321,987.0,8.52853,8.53282,8.52482,8.52567,977.0,False
'2016-07-25T21:00:00',8.52322,8.52741,8.522,8.52386,702.25,8.52567,8.53,8.52453,8.52643,693.5,False
'2016-07-25T22:00:00',8.52381,8.52674,8.52328,8.52621,405.5,8.52634,8.52999,8.52599,8.52999,388.0,True
'2016-07-25T23:00:00',8.52669,8.52815,8.52359,8.52369,111.25,8.52884,8.5308,8.52669,8.52962,111.25,True
'2016-07-26T00:00:00',8.52512,8.52864,8.52261,8.52626,513.0,8.52879,8.53172,8.52639,8.52852,513.0,True
'2016-07-26T01:00:00',8.52635,8.52913,8.5229,8.5235,320.5,8.52842,8.53113,8.5242,8.5248,320.5,False
'2016-07-26T02:00:00',8.52388,8.52749,8.51909,8.52052,930.0,8.52441,8.52813,8.51998,8.52105,930.0,False
'2016-07-26T03:00:00',8.52042,8.52702,8.51915,8.52443,768.0,8.52098,8.52757,8.51969,8.52496,768.0,False
'2016-07-26T04:00:00',8.52451,8.52656,8.52079,8.52219,561.75,8.52504,8.52711,8.52132,8.52272,561.75,False
'2016-07-26T05:00:00',8.52228,8.52339,8.52081,8.52239,248.25,8.52281,8.52505,8.52223,8.52294,248.25,True
'2016-07-26T06:00:00',8.52222,8.53671,8.52023,8.5357,879.25,8.52275,8.5373,8.52218,8.53623,880.5,True
'2016-07-26T07:00:00',8.53544,8.5481,8.53194,8.54161,1177.25,8.5365,8.5489,8.53247,8.54214,1176.75,False
'2016-07-26T08:00:00',8.54156,8.54491,8.536,8.53726,1855.5,8.54209,8.5465,8.5376,8.53889,1855.5,False
'2016-07-26T09:00:00',8.53717,8.54049,8.52878,8.53763,2184.0,8.5388,8.5421,8.53059,8.53925,2184.0,True
'2016-07-26T10:00:00',8.53761,8.54133,8.53333,8.5408,1678.25,8.53922,8.54294,8.53493,8.54241,1675.75,True
'2016-07-26T11:00:00',8.54069,8.55483,8.54037,8.54136,2394.25,8.54229,8.557,8.54229,8.54343,2336.75,False
'2016-07-26T12:00:00',8.54128,8.5437,8.53233,8.53246,1704.75,8.54324,8.54584,8.53459,8.5347,1719.75,False
'2016-07-26T13:00:00',8.53236,8.53343,8.52702,8.52935,1621.75,8.5346,8.5354,8.52911,8.53142,1688.0,False
'2016-07-26T14:00:00',8.52927,8.53135,8.52022,8.52689,2148.75,8.53134,8.53341,8.52219,8.53056,2223.75,True
'2016-07-26T15:00:00',8.52716,8.53644,8.52488,8.53179,2791.5,8.52999,8.53877,8.52711,8.53741,2867.75,False
'2016-07-26T16:00:00',8.53249,8.53318,8.51422,8.51631,2984.25,8.53741,8.53741,8.51629,8.51852,2964.25,False
'2016-07-26T17:00:00',8.51643,8.52168,8.51449,8.51841,2675.75,8.51852,8.52372,8.51656,8.52048,2680.75,True
'2016-07-26T18:00:00',8.51841,8.52276,8.5172,8.52243,1619.25,8.52038,8.52503,8.51966,8.52501,1631.75,True
'2016-07-26T19:00:00',8.52243,8.52626,8.51991,8.52462,1324.75,8.5246,8.5288,8.52232,8.52703,1327.25,False
'2016-07-26T20:00:00',8.52462,8.52627,8.52111,8.52111,1028.75,8.52702,8.52873,8.52363,8.52369,1043.75,False
'2016-07-26T21:00:00',8.5213,8.5252,8.51954,8.52261,934.5,8.5239,8.52779,8.52212,8.52512,914.5,False
'2016-07-26T22:00:00',8.52261,8.52337,8.51858,8.51962,469.5,8.52503,8.52597,8.52087,8.52399,465.75,False
'2016-07-26T23:00:00',8.51891,8.52255,8.51808,8.52013,222.0,8.52325,8.52732,8.52186,8.52229,220.75,False
'2016-07-27T00:00:00',8.52021,8.52302,8.51902,8.52302,201.75,8.52208,8.52579,8.52205,8.52518,201.75,True
'2016-07-27T01:00:00',8.5231,8.52441,8.5208,8.5219,309.0,8.52509,8.52688,8.52257,8.5232,309.0,True
'2016-07-27T02:00:00',8.52239,8.52727,8.51786,8.52448,562.0,8.52294,8.52879,8.5185,8.52501,562.0,False
'2016-07-27T03:00:00',8.52468,8.52747,8.52094,8.52109,761.25,8.52521,8.52824,8.52162,8.52162,761.25,True
'2016-07-27T04:00:00',8.52098,8.52824,8.52034,8.52569,744.75,8.52151,8.52895,8.5209,8.52625,744.75,True
'2016-07-27T05:00:00',8.52524,8.5332,8.52051,8.5312,1767.0,8.5263,8.53409,8.52114,8.53174,1767.0,True
'2016-07-27T06:00:00',8.53148,8.53389,8.52741,8.53185,850.25,8.53203,8.53581,8.52854,8.53292,850.25,False
'2016-07-27T07:00:00',8.53174,8.53249,8.52413,8.52899,990.75,8.5328,8.53302,8.52676,8.52952,990.75,False
'2016-07-27T08:00:00',8.52878,8.52955,8.52224,8.52413,1367.25,8.52933,8.53008,8.52384,8.52574,1367.25,True
'2016-07-27T09:00:00',8.52401,8.53251,8.52141,8.53251,1463.25,8.52561,8.53412,8.52303,8.53412,1463.25,True
'2016-07-27T10:00:00',8.53268,8.53469,8.52638,8.52718,1638.0,8.53431,8.53629,8.528,8.52879,1640.5,True
'2016-07-27T11:00:00',8.52706,8.5364,8.52559,8.53085,1565.5,8.52866,8.53847,8.52762,8.53291,1591.75,False
'2016-07-27T12:00:00',8.53065,8.53602,8.52512,8.52707,1407.25,8.53272,8.53809,8.52721,8.52914,1409.75,False
'2016-07-27T13:00:00',8.52718,8.52914,8.52278,8.52551,1421.25,8.52925,8.53119,8.52492,8.52777,1458.75,True
'2016-07-27T14:00:00',8.52568,8.53526,8.5222,8.53084,2176.25,8.52792,8.53732,8.52427,8.53292,2225.0,True
'2016-07-27T15:00:00',8.53101,8.53607,8.52561,8.5334,3239.25,8.53312,8.53815,8.5283,8.5366,3101.75,True
'2016-07-27T16:00:00',8.5334,8.53809,8.52049,8.52184,3028.25,8.53628,8.54,8.52256,8.52391,2877.0,False
'2016-07-27T17:00:00',8.52208,8.52917,8.51894,8.5221,2372.5,8.52391,8.53126,8.52101,8.52418,2341.25,False
'2016-07-27T18:00:00',8.52244,8.52808,8.52137,8.52523,1814.0,8.52452,8.53059,8.52372,8.52753,1811.5,True
'2016-07-27T19:00:00',8.52499,8.53168,8.52316,8.52847,1514.75,8.52753,8.53561,8.52552,8.53471,1529.75,True
'2016-07-27T20:00:00',8.50999,8.54885,8.4986,8.54586,8277.5,8.51631,8.5516,8.50472,8.5487,8305.0,True
'2016-07-27T21:00:00',8.54602,8.5814,8.54506,8.57197,6576.25,8.54886,8.584,8.5479,8.5748,6588.75,False
'2016-07-27T22:00:00',8.57224,8.58028,8.57037,8.57661,1348.5,8.57493,8.58271,8.57318,8.58039,1371.0,True
'2016-07-27T23:00:00',8.58518,8.58519,8.57068,8.5726,408.5,8.58763,8.58805,8.57467,8.57829,408.5,False
'2016-07-28T00:00:00',8.57242,8.57695,8.57181,8.57619,644.0,8.57593,8.57919,8.57441,8.57835,640.25,True
'2016-07-28T01:00:00',8.57661,8.58878,8.5754,8.5839,802.25,8.57793,8.59009,8.57793,8.5852,801.0,True
'2016-07-28T02:00:00',8.58402,8.59034,8.58311,8.58415,1370.5,8.58532,8.59123,8.58386,8.58468,1370.5,False
'2016-07-28T03:00:00',8.58434,8.58508,8.57598,8.57948,1048.5,8.58488,8.58561,8.57787,8.58001,1048.5,True
'2016-07-28T04:00:00',8.5794,8.58859,8.5794,8.58816,599.25,8.57994,8.58912,8.57994,8.5887,599.25,True
'2016-07-28T05:00:00',8.58828,8.59139,8.58742,8.58842,450.25,8.58881,8.59195,8.58847,8.58897,450.25,False
'2016-07-28T06:00:00',8.5885,8.58901,8.58368,8.58595,616.5,8.58904,8.58954,8.58421,8.58648,616.5,False
'2016-07-28T07:00:00',8.58603,8.58673,8.58121,8.5851,770.25,8.58656,8.58731,8.58174,8.58565,770.25,True
'2016-07-28T08:00:00',8.58503,8.60539,8.5847,8.59998,2383.75,8.58556,8.60746,8.58523,8.60161,2383.75,True
'2016-07-28T09:00:00',8.60007,8.62369,8.59959,8.60957,3352.25,8.60168,8.62563,8.6012,8.61118,3357.25,False
'2016-07-28T10:00:00',8.60993,8.61917,8.60906,8.61153,1935.25,8.61154,8.62078,8.61089,8.61432,1935.25,False
'2016-07-28T11:00:00',8.6114,8.61285,8.60095,8.60348,2099.0,8.61431,8.61494,8.60303,8.60556,2060.25,False
'2016-07-28T12:00:00',8.60338,8.60467,8.59335,8.59521,1794.75,8.60546,8.60652,8.59542,8.59732,1812.25,False
'2016-07-28T13:00:00',8.59534,8.59947,8.59187,8.59593,1945.25,8.59743,8.60154,8.59376,8.59818,1874.0,True
'2016-07-28T14:00:00',8.59529,8.61114,8.59399,8.60824,2418.75,8.5983,8.61322,8.59716,8.61032,2346.25,True
'2016-07-28T15:00:00',8.60832,8.61306,8.60061,8.61296,3346.25,8.6104,8.61512,8.60269,8.61504,3441.25,True
'2016-07-28T16:00:00',8.61305,8.61464,8.59456,8.59511,2850.0,8.61512,8.61672,8.59663,8.59734,2786.25,False
'2016-07-28T17:00:00',8.59528,8.60432,8.59234,8.60372,1909.75,8.59746,8.60646,8.5945,8.60579,1916.0,False
'2016-07-28T18:00:00',8.60381,8.60381,8.5875,8.58947,2078.25,8.60589,8.60597,8.58999,8.59207,2078.25,False
'2016-07-28T19:00:00',8.58969,8.59358,8.58439,8.58622,1631.0,8.59207,8.59602,8.58672,8.5888,1626.0,False
'2016-07-28T20:00:00',8.58622,8.58964,8.58398,8.58768,1449.25,8.58881,8.59223,8.58654,8.59018,1493.0,True
'2016-07-28T21:00:00',8.58768,8.59071,8.58598,8.58932,1186.75,8.58986,8.5933,8.58848,8.5919,1189.25,True
'2016-07-28T22:00:00',8.58928,8.59427,8.58861,8.58921,610.25,8.59171,8.59686,8.59121,8.59299,599.0,False
'2016-07-28T23:00:00',8.59115,8.59307,8.58783,8.58944,71.75,8.59494,8.59632,8.59147,8.59331,71.75,True
'2016-07-29T00:00:00',8.59161,8.59298,8.58704,8.59041,1639.5,8.59476,8.59827,8.59119,8.59394,1612.0,True
'2016-07-29T01:00:00',8.59043,8.59794,8.58844,8.59492,1120.75,8.59394,8.60082,8.59239,8.5968,1125.75,False
'2016-07-29T02:00:00',8.59483,8.59673,8.58873,8.59514,1264.5,8.59672,8.59776,8.58994,8.59567,1265.75,True
'2016-07-29T03:00:00',8.59506,8.59691,8.5914,8.59305,805.5,8.59559,8.59746,8.59195,8.59358,805.5,True
'2016-07-29T04:00:00',8.59294,8.59947,8.58873,8.59518,1273.5,8.59349,8.60188,8.59049,8.59644,1274.75,True
'2016-07-29T05:00:00',8.59529,8.60583,8.58598,8.60173,2563.25,8.59656,8.60926,8.58907,8.60246,2563.25,False
'2016-07-29T06:00:00',8.60145,8.60433,8.59296,8.59397,1179.75,8.6022,8.60496,8.59387,8.5945,1179.75,False
'2016-07-29T07:00:00',8.59389,8.59719,8.58812,8.59135,1041.75,8.59442,8.59811,8.58868,8.5919,1041.75,True
'2016-07-29T08:00:00',8.59152,8.60025,8.58991,8.59871,2050.25,8.59206,8.60143,8.59067,8.60032,2047.75,True
'2016-07-29T09:00:00',8.59854,8.60868,8.59656,8.59867,2072.25,8.60015,8.61029,8.59817,8.60028,2072.25,False
'2016-07-29T10:00:00',8.59874,8.60776,8.59548,8.60679,1711.0,8.60037,8.61043,8.59709,8.60958,1708.5,True
'2016-07-29T11:00:00',8.60697,8.61943,8.60361,8.61775,2121.75,8.60975,8.62151,8.60569,8.62015,2188.0,True
'2016-07-29T12:00:00',8.61787,8.62023,8.61564,8.61919,1317.25,8.62027,8.62237,8.61759,8.62127,1364.75,True
'2016-07-29T13:00:00',8.61899,8.62141,8.61719,8.62052,2191.75,8.62117,8.62349,8.61891,8.62239,2173.0,True
'2016-07-29T14:00:00',8.62052,8.6531,8.61466,8.64878,8567.0,8.62262,8.6546,8.61587,8.65079,8338.25,True
'2016-07-29T15:00:00',8.64878,8.66263,8.64847,8.65907,9019.0,8.65087,8.66423,8.65048,8.66115,9025.5,True
'2016-07-29T16:00:00',8.65905,8.6763,8.65885,8.67482,8860.75,8.66114,8.67804,8.66094,8.67642,8752.0,True
'2016-07-29T17:00:00',8.67482,8.68982,8.66452,8.6649,9440.75,8.67611,8.69175,8.66658,8.66692,9742.75,False
'2016-07-29T18:00:00',8.6649,8.66907,8.65385,8.65519,4962.0,8.6666,8.67074,8.65582,8.65764,5118.75,False
'2016-07-29T19:00:00',8.6554,8.6635,8.6548,8.66074,3106.75,8.65779,8.66544,8.65769,8.66374,3149.5,True
'2016-07-29T20:00:00',8.66075,8.6738,8.66,8.67146,2705.0,8.66379,8.67608,8.66278,8.6737,2725.0,True
'2016-07-29T21:00:00',8.67114,8.67953,8.6702,8.6708,2888.5,8.67373,8.68212,8.6734,8.67404,2874.25,False
'2016-07-29T22:00:00',8.6708,8.67628,8.66504,8.6666,2449.75,8.67426,8.67927,8.67029,8.6728,2422.0,False
'2016-07-31T23:00:00',8.6666,8.6666,8.6666,8.6666,0.0,8.6728,8.6728,8.6728,8.6728,0.0,True
'2016-08-01T00:00:00',8.67381,8.67501,8.66483,8.66483,649.25,8.67928,8.67943,8.66905,8.66943,667.25,False
'2016-08-01T01:00:00',8.66497,8.6662,8.66139,8.66322,413.75,8.66964,8.66988,8.66406,8.66457,418.0,True
'2016-08-01T02:00:00',8.66386,8.67062,8.66279,8.6682,1185.0,8.66439,8.67142,8.6635,8.67075,1185.0,True
'2016-08-01T03:00:00',8.66808,8.67181,8.66375,8.66691,1143.0,8.67065,8.67235,8.66449,8.66746,1143.0,False
'2016-08-01T04:00:00',8.667,8.66928,8.66534,8.66628,881.0,8.66753,8.66981,8.66589,8.66681,881.0,True
'2016-08-01T05:00:00',8.66639,8.67203,8.66226,8.67195,560.75,8.66692,8.67256,8.66323,8.6725,560.75,True
'2016-08-01T06:00:00',8.67203,8.67415,8.66923,8.67257,619.75,8.67256,8.67469,8.66978,8.6731,619.75,True
'2016-08-01T07:00:00',8.67248,8.67409,8.66608,8.66629,554.25,8.67301,8.6751,8.66663,8.66682,554.25,False
'2016-08-01T08:00:00',8.6662,8.6662,8.6595,8.66165,1600.0,8.66674,8.66674,8.66005,8.66326,1600.0,True
'2016-08-01T09:00:00',8.66145,8.6673,8.65832,8.6643,1890.0,8.66306,8.6691,8.66072,8.66709,1890.0,True
'2016-08-01T10:00:00',8.66422,8.67135,8.65707,8.65752,2170.0,8.66701,8.67298,8.65913,8.65913,2170.0,True
'2016-08-01T11:00:00',8.65728,8.67158,8.65652,8.6705,1981.0,8.65892,8.67366,8.65862,8.67258,1981.0,False
'2016-08-01T12:00:00',8.67023,8.67023,8.65866,8.6613,1488.0,8.67231,8.67231,8.66076,8.6634,1488.0,False
'2016-08-01T13:00:00',8.6614,8.66408,8.65431,8.65536,1572.0,8.6635,8.66656,8.6565,8.65749,1572.0,True
'2016-08-01T14:00:00',8.65524,8.66556,8.6551,8.66189,1865.0,8.65739,8.66835,8.65725,8.66414,1865.0,True
'2016-08-01T15:00:00',8.66181,8.66561,8.65834,8.66028,2094.0,8.66406,8.66846,8.66047,8.66643,2094.0,True
'2016-08-01T16:00:00',8.66292,8.67024,8.66104,8.66682,2642.0,8.66929,8.6743,8.6634,8.66892,2633.25,True
'2016-08-01T17:00:00',8.66696,8.67433,8.66696,8.67194,2343.25,8.66905,8.67658,8.66905,8.674,2301.75,False
'2016-08-01T18:00:00',8.67189,8.67355,8.66579,8.66855,2792.5,8.674,8.67578,8.66806,8.671,2716.25,False
'2016-08-01T19:00:00',8.66883,8.66987,8.66426,8.66569,1922.5,8.67102,8.6722,8.66691,8.66829,1917.75,False
'2016-08-01T20:00:00',8.66581,8.66874,8.66384,8.66737,1327.0,8.66842,8.67131,8.66642,8.66996,1385.75,False
'2016-08-01T21:00:00',8.66753,8.66753,8.66119,8.66638,1674.25,8.67013,8.67013,8.66352,8.66893,1627.5,False
'2016-08-01T22:00:00',8.66638,8.66736,8.65982,8.6605,1108.25,8.66892,8.66979,8.66199,8.66556,1131.5,False
'2016-08-01T23:00:00',8.65899,8.66373,8.65753,8.66145,232.75,8.66453,8.6679,8.66205,8.66647,232.75,True
'2016-08-02T00:00:00',8.66325,8.66494,8.66181,8.6649,321.75,8.66664,8.668,8.66518,8.66771,321.75,True
'2016-08-02T01:00:00',8.66421,8.66645,8.6618,8.66601,438.5,8.66799,8.66845,8.66462,8.66789,439.25,True
'2016-08-02T02:00:00',8.66601,8.67223,8.6658,8.67013,546.25,8.66787,8.67279,8.66688,8.67155,550.0,True
'2016-08-02T03:00:00',8.67011,8.67189,8.66224,8.66306,1090.0,8.67142,8.67374,8.66278,8.66359,1090.0,False
'2016-08-02T04:00:00',8.66296,8.66898,8.66117,8.66765,714.0,8.66349,8.66989,8.6617,8.66872,714.0,True
'2016-08-02T05:00:00',8.66789,8.66957,8.66673,8.66917,225.0,8.66844,8.67017,8.66736,8.66972,225.0,True
'2016-08-02T06:00:00',8.66828,8.67573,8.66691,8.67231,768.75,8.671,8.67629,8.66879,8.67284,768.75,True
'2016-08-02T07:00:00',8.67217,8.67892,8.67025,8.67339,882.0,8.67272,8.67945,8.67082,8.67392,882.0,True
'2016-08-02T08:00:00',8.67312,8.68005,8.67135,8.67732,1550.0,8.67365,8.68167,8.67232,8.67894,1550.0,True
'2016-08-02T09:00:00',8.67723,8.69728,8.67613,8.69036,3602.5,8.67885,8.6989,8.67777,8.69198,3646.25,False
'2016-08-02T10:00:00',8.69056,8.69174,8.6845,8.69121,2150.25,8.69218,8.69431,8.68614,8.69399,2187.0,True
'2016-08-02T11:00:00',8.69121,8.69235,8.6858,8.6873,2057.75,8.69439,8.69445,8.68804,8.68941,2093.75,True
'2016-08-02T12:00:00',8.68714,8.69388,8.68321,8.6842,1955.0,8.68924,8.6958,8.6853,8.68628,1853.75,False
'2016-08-02T13:00:00',8.68412,8.68696,8.6803,8.68545,1924.25,8.6862,8.68906,8.68239,8.68756,1868.5,True
'2016-08-02T14:00:00',8.68556,8.69541,8.68105,8.69177,4517.0,8.68765,8.6975,8.68304,8.69386,4688.25,True
'2016-08-02T15:00:00',8.69151,8.70269,8.69151,8.7015,6092.0,8.69359,8.7052,8.69359,8.70398,6147.5,True
'2016-08-02T16:00:00',8.70167,8.71095,8.69957,8.70652,4049.25,8.70398,8.71322,8.70155,8.70863,4072.75,True
'2016-08-02T17:00:00',8.70661,8.71421,8.70661,8.70982,4560.75,8.70863,8.71719,8.70863,8.71221,4640.5,False
'2016-08-02T18:00:00',8.70973,8.71363,8.70565,8.70883,3464.0,8.71221,8.7166,8.708,8.71119,3379.75,True
'2016-08-02T19:00:00',8.70883,8.71644,8.70883,8.71378,1887.25,8.71132,8.71959,8.71122,8.71659,1921.0,True
'2016-08-02T20:00:00',8.71362,8.7173,8.70934,8.71163,1737.75,8.71654,8.72019,8.71226,8.71454,1796.5,False
'2016-08-02T21:00:00',8.71187,8.71187,8.70688,8.70766,1261.75,8.71463,8.71463,8.70939,8.70999,1280.75,False
'2016-08-02T22:00:00',8.70775,8.71129,8.70676,8.70981,608.0,8.70999,8.7136,8.70939,8.71359,614.25,True
'2016-08-02T23:00:00',8.70779,8.71244,8.70575,8.70862,199.5,8.70997,8.716,8.70978,8.7108,199.5,False
'2016-08-03T00:00:00',8.70804,8.7088,8.70561,8.70633,1362.0,8.71022,8.7118,8.70785,8.70895,1353.75,False
'2016-08-03T01:00:00',8.70681,8.70817,8.70268,8.70468,970.0,8.70895,8.71008,8.70556,8.70624,972.0,False
'2016-08-03T02:00:00',8.70468,8.70609,8.7018,8.70226,492.75,8.70599,8.70717,8.70296,8.70296,494.0,False
'2016-08-03T03:00:00',8.70199,8.70322,8.69902,8.69989,674.25,8.703,8.70375,8.69966,8.70043,675.5,False
'2016-08-03T04:00:00',8.69978,8.70215,8.69528,8.69595,697.25,8.70031,8.70274,8.69608,8.69648,706.0,False
'2016-08-03T05:00:00',8.69604,8.70109,8.69528,8.69906,494.25,8.69657,8.70162,8.69608,8.6996,500.25,True
'2016-08-03T06:00:00',8.69918,8.70248,8.69805,8.69972,635.25,8.69971,8.70312,8.6986,8.70025,634.0,False
'2016-08-03T07:00:00',8.69959,8.70039,8.6952,8.6965,538.25,8.70012,8.70122,8.69573,8.69703,538.25,False
'2016-08-03T08:00:00',8.69643,8.69872,8.68961,8.69017,2622.75,8.69696,8.69925,8.69104,8.69181,2596.5,True
'2016-08-03T09:00:00',8.69009,8.70091,8.68917,8.69829,5245.0,8.69171,8.70253,8.69079,8.69991,5198.75,False
'2016-08-03T10:00:00',8.69826,8.69937,8.6864,8.68801,5094.25,8.69988,8.70108,8.68779,8.69016,5178.0,False
'2016-08-03T11:00:00',8.68819,8.68927,8.68027,8.68098,3502.5,8.69008,8.69088,8.68199,8.68278,3576.0,True
'2016-08-03T12:00:00',8.68098,8.69139,8.67997,8.68701,3495.25,8.68283,8.6933,8.68175,8.68909,3399.0,False
'2016-08-03T13:00:00',8.68696,8.69083,8.68578,8.69037,3683.25,8.68903,8.69235,8.68756,8.69198,3623.25,True
'2016-08-03T14:00:00',8.69035,8.6924,8.68097,8.68341,5667.5,8.69197,8.69385,8.68275,8.68503,5412.5,False
'2016-08-03T15:00:00',8.68345,8.68564,8.66986,8.67288,6383.75,8.68507,8.68728,8.6715,8.67772,6502.5,False
'2016-08-03T16:00:00',8.67289,8.67727,8.65991,8.66732,7949.25,8.67754,8.67929,8.66149,8.66919,7670.0,False
'2016-08-03T17:00:00',8.66752,8.67302,8.66537,8.66541,4353.0,8.66919,8.67491,8.66726,8.66727,4306.75,False
'2016-08-03T18:00:00',8.66541,8.67109,8.66332,8.6689,2240.25,8.66732,8.6727,8.66489,8.67053,2224.0,False
'2016-08-03T19:00:00',8.66886,8.67099,8.64496,8.64572,3123.75,8.67079,8.6729,8.64719,8.64795,3087.75,False
'2016-08-03T20:00:00',8.64572,8.64813,8.6432,8.64699,2567.25,8.64792,8.65032,8.64556,8.64925,2478.75,True
'2016-08-03T21:00:00',8.64699,8.65062,8.64699,8.64845,1805.25,8.64917,8.65273,8.64917,8.65038,1785.5,True
'2016-08-03T22:00:00',8.64822,8.65132,8.6475,8.64981,997.5,8.65015,8.65359,8.64954,8.65359,1028.5,True
'2016-08-03T23:00:00',8.64944,8.65133,8.64703,8.64874,223.75,8.65163,8.65485,8.65127,8.65178,221.25,False
'2016-08-04T00:00:00',8.65002,8.65087,8.6474,8.64953,716.5,8.65207,8.65373,8.65068,8.65191,708.5,True
'2016-08-04T01:00:00',8.64954,8.65234,8.64833,8.65134,980.25,8.65191,8.65354,8.65032,8.65264,935.75,True
'2016-08-04T02:00:00',8.65116,8.65364,8.64597,8.64673,787.0,8.65236,8.65418,8.6465,8.64728,787.0,True
'2016-08-04T03:00:00',8.64664,8.65564,8.63979,8.65176,1060.0,8.64717,8.65653,8.6404,8.65229,1060.75,False
'2016-08-04T04:00:00',8.65166,8.65293,8.64364,8.64844,692.75,8.65219,8.65408,8.64434,8.64897,689.0,False
'2016-08-04T05:00:00',8.64854,8.64871,8.64435,8.64435,471.5,8.64907,8.64942,8.64529,8.64542,474.0,False
'2016-08-04T06:00:00',8.64445,8.64667,8.64303,8.64524,377.25,8.64553,8.6472,8.64356,8.64577,377.25,False
'2016-08-04T07:00:00',8.64543,8.64589,8.64052,8.64118,666.0,8.64596,8.64648,8.64105,8.64171,666.0,False
'2016-08-04T08:00:00',8.64108,8.64471,8.63081,8.63133,2798.25,8.64162,8.64597,8.63243,8.63295,2841.25,False
'2016-08-04T09:00:00',8.63152,8.64091,8.63044,8.63673,5538.75,8.63313,8.6423,8.63192,8.63834,5665.0,False
'2016-08-04T10:00:00',8.63662,8.64052,8.63453,8.63517,5117.25,8.63824,8.64189,8.63603,8.63678,5107.25,False
'2016-08-04T11:00:00',8.63503,8.63602,8.628,8.62979,3798.75,8.63703,8.63776,8.62949,8.6313,3822.5,True
'2016-08-04T12:00:00',8.62982,8.63859,8.62842,8.63242,3777.25,8.63133,8.64024,8.62984,8.63616,3636.0,True
'2016-08-04T13:00:00',8.6328,8.63867,8.62007,8.62639,9148.25,8.63546,8.64159,8.6216,8.6278,9375.25,True
'2016-08-04T14:00:00',8.62637,8.64616,8.62618,8.64276,6399.75,8.62776,8.64755,8.62758,8.64462,6211.0,True
'2016-08-04T15:00:00',8.64276,8.64668,8.63643,8.64163,7380.5,8.64458,8.64833,8.6381,8.64486,6929.25,False
'2016-08-04T16:00:00',8.64234,8.6464,8.63734,8.63925,7484.25,8.64486,8.64807,8.63884,8.64064,7113.0,False
'2016-08-04T17:00:00',8.63916,8.64245,8.63267,8.6349,4437.0,8.64056,8.64387,8.63438,8.63639,4288.25,False
'2016-08-04T18:00:00',8.63485,8.64045,8.63388,8.63823,2244.25,8.63635,8.64214,8.6354,8.63992,2213.0,False
'2016-08-04T19:00:00',8.63817,8.63831,8.63024,8.633,1822.0,8.64017,8.64032,8.63218,8.63513,1751.5,False
'2016-08-04T20:00:00',8.63297,8.6359,8.63157,8.63219,1378.25,8.63509,8.63793,8.63357,8.63419,1345.0,False
'2016-08-04T21:00:00',8.63237,8.63412,8.62945,8.63262,1344.0,8.63435,8.63616,8.63146,8.63465,1321.5,False
'2016-08-04T22:00:00',8.63267,8.63331,8.62994,8.63061,1183.0,8.63469,8.63548,8.63197,8.63439,1156.25,True
'2016-08-04T23:00:00',8.6301,8.63419,8.62859,8.62999,262.0,8.63427,8.63797,8.63203,8.63357,262.0,False
'2016-08-05T00:00:00',8.62882,8.63091,8.62795,8.63091,772.0,8.63228,8.63319,8.63099,8.63275,789.75,True
'2016-08-05T01:00:00',8.63091,8.63583,8.63029,8.63546,570.75,8.63285,8.63723,8.63228,8.63677,577.75,True
'2016-08-05T02:00:00',8.63595,8.63595,8.6304,8.63393,327.5,8.63648,8.63705,8.63182,8.63448,327.5,False
'2016-08-05T03:00:00',8.63383,8.63485,8.63118,8.63365,416.75,8.63436,8.63541,8.6318,8.63418,416.75,True
'2016-08-05T04:00:00',8.63352,8.6353,8.63183,8.63524,285.25,8.63405,8.63628,8.63256,8.63578,285.25,True
'2016-08-05T05:00:00',8.63544,8.63621,8.63405,8.63511,328.5,8.63597,8.63716,8.63464,8.63566,337.25,True
'2016-08-05T06:00:00',8.63494,8.63684,8.63379,8.63666,339.0,8.63547,8.63782,8.63432,8.63719,337.75,True
'2016-08-05T07:00:00',8.63645,8.64023,8.63512,8.63598,490.5,8.637,8.64089,8.6358,8.63968,491.75,True
'2016-08-05T08:00:00',8.63635,8.64277,8.63635,8.63908,1207.0,8.63968,8.6433,8.63828,8.64069,1190.75,True
'2016-08-05T09:00:00',8.63918,8.64243,8.63316,8.6377,4396.25,8.6408,8.6447,8.63468,8.63931,4347.5,True
'2016-08-05T10:00:00',8.63759,8.64726,8.63695,8.64634,4680.0,8.63921,8.64871,8.63843,8.64776,4712.5,True
'2016-08-05T11:00:00',8.64638,8.64778,8.63866,8.63992,2753.25,8.64779,8.64918,8.64017,8.64134,2737.0,False
'2016-08-05T12:00:00',8.63974,8.6459,8.63902,8.64306,3347.25,8.64113,8.64758,8.64071,8.64448,3457.25,True
'2016-08-05T13:00:00',8.64308,8.65388,8.64259,8.64934,3280.5,8.64448,8.65596,8.64406,8.6512,3369.25,True
'2016-08-05T14:00:00',8.64942,8.65489,8.59307,8.59503,10645.0,8.6512,8.6563,8.59489,8.59665,10933.25,False
'2016-08-05T15:00:00',8.595,8.59673,8.56574,8.56901,11096.75,8.59662,8.59839,8.56746,8.57088,11641.75,False
'2016-08-05T16:00:00',8.56898,8.58617,8.56753,8.58477,6972.5,8.57088,8.58826,8.56946,8.5868,7109.0,True
'2016-08-05T17:00:00',8.58504,8.59798,8.58277,8.59175,5207.75,8.58694,8.5994,8.58469,8.59326,5277.0,True
'2016-08-05T18:00:00',8.59177,8.59892,8.59055,8.59796,2238.0,8.59326,8.60119,8.59242,8.60038,2313.0,True
'2016-08-05T19:00:00',8.59792,8.61154,8.59663,8.60257,2463.75,8.60038,8.61355,8.59908,8.60442,2560.0,False
'2016-08-05T20:00:00',8.60257,8.60311,8.59967,8.5998,1308.5,8.60446,8.60509,8.60211,8.60239,1355.25,False
'2016-08-05T21:00:00',8.59994,8.60068,8.59678,8.59759,1601.75,8.60253,8.60298,8.59872,8.5997,1574.5,False
'2016-08-05T22:00:00',8.59759,8.5988,8.59399,8.597,1681.0,8.59967,8.60275,8.59617,8.602,1694.0,False
'2016-08-07T23:00:00',8.59517,8.59518,8.59428,8.59428,11.0,8.60113,8.60113,8.60051,8.60052,11.0,True
'2016-08-08T00:00:00',8.59341,8.60013,8.59128,8.60001,912.0,8.59719,8.60305,8.59418,8.60285,908.0,True
'2016-08-08T01:00:00',8.60007,8.60126,8.59708,8.59725,408.75,8.60277,8.60314,8.59838,8.59856,401.25,False
'2016-08-08T02:00:00',8.59757,8.59984,8.59299,8.59555,722.75,8.59812,8.60038,8.5936,8.5961,721.5,True
'2016-08-08T03:00:00',8.59569,8.60357,8.59505,8.6019,599.75,8.59622,8.6041,8.59575,8.60314,598.5,True
'2016-08-08T04:00:00',8.60198,8.6077,8.60198,8.60617,405.0,8.60322,8.60851,8.60314,8.6069,403.75,True
'2016-08-08T05:00:00',8.60604,8.61181,8.60572,8.61085,423.75,8.60679,8.61254,8.60669,8.6119,422.5,True
'2016-08-08T06:00:00',8.61093,8.61237,8.60809,8.61188,440.0,8.61198,8.6131,8.60899,8.61261,436.25,False
'2016-08-08T07:00:00',8.61177,8.61225,8.60131,8.60375,536.32,8.6125,8.61298,8.60184,8.60546,537.25,False
'2016-08-08T08:00:00',8.60385,8.60758,8.594,8.594,2365.5,8.60549,8.60811,8.59554,8.59561,2340.5,False
'2016-08-08T09:00:00',8.59414,8.60179,8.59414,8.59955,4776.75,8.59575,8.60323,8.59575,8.60116,4863.0,False
'2016-08-08T10:00:00',8.59943,8.60179,8.59285,8.59833,4950.0,8.60104,8.60319,8.59426,8.59996,4950.0,True
'2016-08-08T11:00:00',8.59833,8.60753,8.59748,8.6029,3821.75,8.59995,8.60902,8.59948,8.60446,3780.0901,False
'2016-08-08T12:00:00',8.60304,8.60434,8.59488,8.59515,4285.6201,8.60453,8.60592,8.59627,8.59627,4268.1602,False
'2016-08-08T13:00:00',8.59473,8.5987,8.59306,8.59744,3200.45,8.59627,8.60046,8.59446,8.59935,3179.55,True
'2016-08-08T14:00:00',8.59724,8.60014,8.59574,8.59931,2985.3701,8.59935,8.6017,8.59721,8.60104,3047.3799,True
'2016-08-08T15:00:00',8.59928,8.60034,8.58911,8.58943,3723.0901,8.601,8.60185,8.59061,8.59093,3689.21,False
'2016-08-08T16:00:00',8.58943,8.59894,8.58854,8.58874,3636.1499,8.59093,8.60026,8.58996,8.59006,3774.71,False
'2016-08-08T17:00:00',8.58914,8.59334,8.58709,8.59126,2590.1699,8.59046,8.59461,8.58856,8.59296,2776.0701,True
'2016-08-08T18:00:00',8.59123,8.59444,8.59023,8.59224,1168.21,8.59296,8.59621,8.59156,8.59356,1151.95,True
'2016-08-08T19:00:00',8.59224,8.59524,8.59096,8.59484,528.33,8.59356,8.59656,8.59246,8.59616,487.37,True
'2016-08-08T20:00:00',8.59464,8.59844,8.59434,8.59524,544.45,8.59596,8.59986,8.59596,8.59686,525.02,True
'2016-08-08T21:00:00',8.59543,8.59924,8.59515,8.59673,397.37,8.59707,8.60057,8.59697,8.59807,411.75,True
'2016-08-08T22:00:00',8.59684,8.6,8.59407,8.6,407.44,8.59816,8.60413,8.59666,8.60276,401.24,False
'2016-08-08T23:00:00',8.5961,8.59908,8.59332,8.59536,208.5,8.59906,8.60296,8.59798,8.60159,202.25,False
'2016-08-09T00:00:00',8.59664,8.59815,8.59468,8.59673,379.62,8.5988,8.60043,8.59746,8.60009,374.62,True
'2016-08-09T01:00:00',8.59681,8.59923,8.59615,8.59792,570.62,8.60006,8.6013,8.59746,8.59958,614.86,True
'2016-08-09T02:00:00',8.59804,8.60222,8.59786,8.5994,593.25,8.59958,8.60275,8.59863,8.59994,592.5,False
'2016-08-09T03:00:00',8.59948,8.59988,8.59141,8.59141,605.5,8.60001,8.60041,8.59194,8.59194,606.0,False
'2016-08-09T04:00:00',8.59118,8.59481,8.58627,8.59473,857.5,8.59172,8.59534,8.58722,8.59527,859.0,True
'2016-08-09T05:00:00',8.59487,8.60094,8.59463,8.59859,289.75,8.5954,8.60149,8.59516,8.59915,292.5,False
'2016-08-09T06:00:00',8.59848,8.5998,8.59617,8.59659,419.75,8.59903,8.60056,8.59671,8.59713,421.0,False
'2016-08-09T07:00:00',8.59648,8.59696,8.59141,8.59162,337.37,8.59701,8.59788,8.592,8.59215,333.0,False
'2016-08-09T08:00:00',8.59153,8.59424,8.58835,8.58909,1877.5601,8.59206,8.59536,8.58888,8.59046,1909.75,False
'2016-08-09T09:00:00',8.58909,8.59334,8.58704,8.59219,4627.2402,8.5907,8.5948,8.5886,8.59382,4696.8198,True
'2016-08-09T10:00:00',8.59234,8.60623,8.59111,8.60537,5385.6602,8.59394,8.60763,8.59266,8.60696,5376.6699,True
'2016-08-09T11:00:00',8.60548,8.60676,8.5992,8.60073,2870.98,8.60696,8.60822,8.60076,8.60272,2978.78,False
'2016-08-09T12:00:00',8.6007,8.60272,8.59742,8.59843,3618.0701,8.60272,8.60426,8.59886,8.60008,3601.6699,False
'2016-08-09T13:00:00',8.59843,8.60074,8.59124,8.59274,2787.8999,8.60012,8.60207,8.59256,8.59436,2830.96,False
'2016-08-09T14:00:00',8.59284,8.59504,8.59036,8.59424,3583.3301,8.59436,8.59666,8.59196,8.59596,3716.6499,True
'2016-08-09T15:00:00',8.59424,8.61864,8.59334,8.61044,4860.71,8.59596,8.62011,8.59486,8.61294,5155.8599,True
'2016-08-09T16:00:00',8.61078,8.62704,8.60993,8.61692,5574.8799,8.61319,8.62862,8.61193,8.61816,5827.6099,False
'2016-08-09T17:00:00',8.61696,8.62013,8.61464,8.61674,3546.23,8.61816,8.62153,8.61586,8.61822,3461.3899,False
'2016-08-09T18:00:00',8.61673,8.61924,8.61054,8.61104,2269.3601,8.61822,8.62074,8.61206,8.61266,2373.02,False
'2016-08-09T19:00:00',8.61094,8.61834,8.60964,8.61597,1373.9,8.61256,8.62042,8.61126,8.61796,1459.67,True
'2016-08-09T20:00:00',8.61592,8.61873,8.61406,8.61524,1142.35,8.61796,8.62072,8.61615,8.61676,1173.14,True
'2016-08-09T21:00:00',8.61483,8.6209,8.61403,8.61816,1123.86,8.61647,8.62286,8.61566,8.61977,987.86,True
'2016-08-09T22:00:00',8.61813,8.62307,8.61784,8.62204,953.75,8.61976,8.62539,8.61956,8.62539,826.06,False
'2016-08-09T23:00:00',8.61906,8.62137,8.61704,8.62013,276.5,8.62177,8.62577,8.62032,8.6223,276.25,True
'2016-08-10T00:00:00',8.6201,8.62371,8.6195,8.62043,293.25,8.62227,8.6259,8.62167,8.6226,289.0,False
'2016-08-10T01:00:00',8.62041,8.62298,8.6198,8.62291,251.0,8.62258,8.6248,8.62203,8.62421,247.25,True
'2016-08-10T02:00:00',8.62271,8.64436,8.62271,8.63932,1486.5,8.62402,8.64489,8.62355,8.63985,1485.0,True
'2016-08-10T03:00:00',8.63938,8.64885,8.63936,8.6455,1061.25,8.63994,8.64939,8.63989,8.64604,1061.25,True
'2016-08-10T04:00:00',8.6455,8.65282,8.64279,8.64681,966.75,8.64603,8.65336,8.64333,8.64735,966.0,False
'2016-08-10T05:00:00',8.64689,8.64808,8.6425,8.64766,490.5,8.64742,8.64861,8.64303,8.6482,490.5,True
'2016-08-10T06:00:00',8.64776,8.6517,8.64573,8.64732,420.0,8.64829,8.65231,8.64628,8.64839,421.5,False
'2016-08-10T07:00:00',8.64729,8.65137,8.64561,8.64561,772.5,8.64853,8.6519,8.64614,8.64614,772.5,False
'2016-08-10T08:00:00',8.64548,8.64929,8.63923,8.63944,1493.25,8.64601,8.64983,8.64076,8.64104,1384.25,False
'2016-08-10T09:00:00',8.63983,8.64902,8.63843,8.64217,2437.5,8.64128,8.65026,8.64003,8.64378,2196.0,False
'2016-08-10T10:00:00',8.64204,8.6472,8.64153,8.64549,1836.75,8.64353,8.64857,8.64311,8.64696,1905.25,True
'2016-08-10T11:00:00',8.64549,8.67414,8.64468,8.66593,3727.75,8.64687,8.67614,8.64636,8.66757,3803.74,False
'2016-08-10T12:00:00',8.66593,8.66894,8.66291,8.66504,1880.5,8.66756,8.67057,8.66466,8.66726,2271.25,True
'2016-08-10T13:00:00',8.66564,8.67882,8.66544,8.67497,1956.49,8.6674,8.68066,8.6674,8.67646,1929.21,False
'2016-08-10T14:00:00',8.67504,8.67804,8.67094,8.67774,1550.26,8.67666,8.67966,8.67246,8.67966,1468.09,True
'2016-08-10T15:00:00',8.67774,8.67844,8.66504,8.66714,1771.53,8.67966,8.67994,8.66676,8.66885,2337.75,False
'2016-08-10T16:00:00',8.66714,8.66974,8.65434,8.65913,1740.97,8.66886,8.67126,8.65616,8.66057,1892.79,False
'2016-08-10T17:00:00',8.65933,8.66719,8.65594,8.66394,1350.78,8.66076,8.66927,8.65716,8.66556,1396.85,True
'2016-08-10T18:00:00',8.66394,8.66784,8.66094,8.66124,688.73,8.66548,8.66926,8.66246,8.66276,689.37,True
'2016-08-10T19:00:00',8.66124,8.67064,8.66124,8.67034,1213.49,8.66296,8.67226,8.66296,8.67186,1022.54,True
'2016-08-10T20:00:00',8.67014,8.67463,8.66444,8.66723,423.0,8.67166,8.67606,8.66576,8.66857,417.25,False
'2016-08-10T21:00:00',8.66754,8.67114,8.66393,8.66664,502.1,8.66896,8.67356,8.66557,8.66906,496.23,False
'2016-08-10T22:00:00',8.66714,8.67024,8.66584,8.66661,482.86,8.66956,8.67274,8.66816,8.67039,484.5,True
'2016-08-10T23:00:00',8.67283,8.67368,8.66704,8.66976,597.75,8.67662,8.67747,8.67029,8.67532,589.0,True
'2016-08-11T00:00:00',8.67302,8.67652,8.67117,8.67501,868.75,8.67586,8.6784,8.67406,8.67718,891.74,True
'2016-08-11T01:00:00',8.67501,8.67934,8.67413,8.67504,620.5,8.67718,8.68179,8.67584,8.67631,546.5,False
'2016-08-11T02:00:00',8.67509,8.67945,8.67327,8.67458,580.75,8.67641,8.68001,8.674,8.67511,583.75,False
'2016-08-11T03:00:00',8.67469,8.67486,8.66588,8.66847,582.5,8.67522,8.6754,8.66641,8.6701,582.5,False
'2016-08-11T04:00:00',8.66855,8.67324,8.66783,8.66888,345.5,8.67018,8.67402,8.66918,8.66943,352.25,False
'2016-08-11T05:00:00',8.66885,8.66989,8.66102,8.66187,384.25,8.66992,8.67097,8.66175,8.66241,395.5,False
'2016-08-11T06:00:00',8.66191,8.66551,8.66088,8.66178,471.5,8.66244,8.66651,8.66141,8.66231,388.62,False
'2016-08-11T07:00:00',8.66188,8.66198,8.65761,8.65851,415.0,8.66241,8.66251,8.65814,8.65904,415.0,False
'2016-08-11T08:00:00',8.65841,8.66143,8.65584,8.66024,1473.0,8.65896,8.6626,8.65655,8.66169,1405.5,True
'2016-08-11T09:00:00',8.66024,8.66238,8.64064,8.64624,3265.75,8.6616,8.66402,8.64212,8.64775,3096.75,False
'2016-08-11T10:00:00',8.64624,8.64664,8.63651,8.64197,3692.5,8.64773,8.64801,8.63816,8.64346,3688.24,True
'2016-08-11T11:00:00',8.64182,8.64788,8.64105,8.64413,2864.75,8.64346,8.64945,8.64256,8.64591,3066.5,False
'2016-08-11T12:00:00',8.64423,8.64694,8.63784,8.64543,2340.75,8.64591,8.64862,8.63956,8.64737,2195.25,True
'2016-08-11T13:00:00',8.64593,8.65094,8.64084,8.64484,1299.08,8.64741,8.65256,8.64275,8.64675,1349.87,True
'2016-08-11T14:00:00',8.64484,8.65593,8.64424,8.65263,2046.9,8.64684,8.65757,8.64606,8.65427,1975.9,True
'2016-08-11T15:00:00',8.65261,8.66164,8.64843,8.66064,2933.03,8.65406,8.6633,8.6502,8.6624,2548.8201,True
'2016-08-11T16:00:00',8.66084,8.67064,8.65944,8.66933,2687.45,8.6624,8.67183,8.66076,8.67057,2778.1299,True
'2016-08-11T17:00:00',8.66924,8.67244,8.66124,8.66184,2138.3899,8.67066,8.67406,8.66256,8.66316,2094.3601,False
'2016-08-11T18:00:00',8.66154,8.66194,8.64994,8.65304,1014.47,8.66286,8.66326,8.65126,8.65466,896.84,False
'2016-08-11T19:00:00',8.65294,8.6538,8.63944,8.63984,1413.67,8.65456,8.65526,8.64096,8.64116,1435.4399,False
'2016-08-11T20:00:00',8.63974,8.64314,8.63738,8.64214,764.5,8.64106,8.64512,8.63946,8.64416,761.59,True
'2016-08-11T21:00:00',8.64243,8.64558,8.64064,8.64134,828.23,8.64422,8.64737,8.64196,8.64266,726.25,False
'2016-08-11T22:00:00',8.64114,8.64134,8.63627,8.63661,499.23,8.64246,8.64325,8.63826,8.64006,486.86,False
'2016-08-11T23:00:00',8.63761,8.64028,8.63553,8.64019,200.75,8.63979,8.64271,8.63834,8.64239,196.25,False
'2016-08-12T00:00:00',8.64007,8.64012,8.63684,8.63914,1089.0,8.64226,8.64266,8.63912,8.64123,1056.75,False
'2016-08-12T01:00:00',8.63914,8.63927,8.63634,8.63803,345.75,8.64115,8.6416,8.6378,8.64099,343.0,True
'2016-08-12T02:00:00',8.63833,8.64257,8.63349,8.63622,496.5,8.64077,8.64399,8.63402,8.63675,496.5,False
'2016-08-12T03:00:00',8.63639,8.64018,8.63514,8.63874,429.0,8.63693,8.64073,8.63598,8.63949,429.0,True
'2016-08-12T04:00:00',8.63887,8.64032,8.63654,8.63951,357.75,8.63959,8.6411,8.63717,8.64004,356.75,True
'2016-08-12T05:00:00',8.6397,8.6437,8.63932,8.64078,434.25,8.64024,8.64435,8.63985,8.64131,332.0,False
'2016-08-12T06:00:00',8.64065,8.64078,8.63655,8.64019,272.25,8.64133,8.64163,8.63708,8.64072,279.5,True
'2016-08-12T07:00:00',8.6401,8.64278,8.63854,8.64101,279.75,8.64065,8.64406,8.63924,8.64234,299.25,True
'2016-08-12T08:00:00',8.6411,8.64437,8.63571,8.64171,1459.0,8.64234,8.64491,8.63716,8.64296,1436.24,True
'2016-08-12T09:00:00',8.64155,8.65264,8.63945,8.64354,2335.3501,8.64296,8.65416,8.64096,8.64496,2329.6001,True
'2016-08-12T10:00:00',8.64354,8.65443,8.64334,8.65073,2199.0,8.64479,8.65604,8.64468,8.65352,2137.75,False
'2016-08-12T11:00:00',8.6506,8.65315,8.64394,8.64728,1880.25,8.65456,8.65496,8.64566,8.64896,1870.75,False
'2016-08-12T12:00:00',8.64728,8.65264,8.64553,8.65019,967.25,8.64906,8.65446,8.64707,8.65196,880.0,False
'2016-08-12T13:00:00',8.65027,8.65154,8.64595,8.64774,901.27,8.65196,8.65296,8.64756,8.64976,867.61,True
'2016-08-12T14:00:00',8.64784,8.70249,8.64774,8.69354,3055.0,8.64976,8.70428,8.64956,8.69498,3162.6799,False
'2016-08-12T15:00:00',8.69354,8.69454,8.67463,8.68272,2711.1899,8.6951,8.69596,8.67611,8.68481,2580.21,False
'2016-08-12T16:00:00',8.68259,8.68904,8.66164,8.66914,2776.51,8.68467,8.69056,8.66326,8.67076,2898.8999,False
'2016-08-12T17:00:00',8.66917,8.67344,8.66364,8.66463,1452.4301,8.67076,8.67539,8.66516,8.66597,1545.34,False
'2016-08-12T18:00:00',8.66474,8.66484,8.66029,8.66164,795.47,8.66606,8.6668,8.66217,8.66357,839.58,True
'2016-08-12T19:00:00',8.66164,8.66564,8.65924,8.65943,419.97,8.66366,8.66716,8.66056,8.66077,478.5,False
'2016-08-12T20:00:00',8.65953,8.66456,8.6542,8.65751,666.56,8.66087,8.66606,8.65586,8.65906,577.99,False
'2016-08-12T21:00:00',8.65764,8.65934,8.65584,8.65664,605.47,8.65926,8.66102,8.65716,8.65796,471.72,True
'2016-08-12T22:00:00',8.65663,8.65914,8.65454,8.65761,623.75,8.65797,8.66288,8.65646,8.66259,623.62,True
'2016-08-14T23:00:00',8.65974,8.65984,8.65864,8.65943,47.0,8.66606,8.66606,8.66386,8.66567,48.0,True
'2016-08-15T00:00:00',8.66121,8.66122,8.65354,8.65637,488.37,8.66439,8.665,8.65659,8.65943,497.0,False
'2016-08-15T01:00:00',8.65637,8.65987,8.65201,8.659,541.5,8.65899,8.6613,8.6551,8.6603,573.0,False
'2016-08-15T02:00:00',8.65927,8.65947,8.64967,8.65164,438.0,8.65981,8.66149,8.65091,8.6522,447.75,False
'2016-08-15T03:00:00',8.65176,8.65441,8.65111,8.65195,364.5,8.6525,8.65496,8.6519,8.65248,359.25,False
'2016-08-15T04:00:00',8.65184,8.65343,8.65107,8.65298,399.75,8.65238,8.65441,8.65174,8.65353,399.75,True
'2016-08-15T05:00:00',8.65282,8.65577,8.65279,8.65467,342.25,8.65337,8.6563,8.65335,8.65522,342.0,True
'2016-08-15T06:00:00',8.65478,8.65705,8.65354,8.65364,220.5,8.65533,8.65814,8.65451,8.65595,225.75,True
'2016-08-15T07:00:00',8.65364,8.65789,8.65281,8.65733,240.0,8.65596,8.65846,8.65375,8.65786,243.0,True
'2016-08-15T08:00:00',8.6575,8.66263,8.65436,8.66113,1630.5,8.65804,8.6641,8.65489,8.6627,1560.0,True
'2016-08-15T09:00:00',8.66113,8.66794,8.65915,8.66584,4562.73,8.66272,8.66909,8.66055,8.66735,4362.75,False
'2016-08-15T10:00:00',8.66584,8.66764,8.65947,8.662,4148.25,8.66729,8.66906,8.66099,8.66347,4493.25,False
'2016-08-15T11:00:00',8.66171,8.66484,8.66044,8.66063,3160.5,8.66347,8.66641,8.66189,8.662,3128.25,True
'2016-08-15T12:00:00',8.66063,8.66744,8.66024,8.66384,2963.25,8.66199,8.66877,8.66162,8.66538,2614.5,True
'2016-08-15T13:00:00',8.66385,8.67484,8.66224,8.67414,2269.6499,8.6653,8.67627,8.66359,8.67546,2498.6001,True
'2016-08-15T14:00:00',8.67423,8.67669,8.66724,8.66734,3438.8601,8.67577,8.67828,8.66856,8.66866,3437.51,True
'2016-08-15T15:00:00',8.66714,8.68394,8.66504,8.67884,3718.4399,8.66846,8.68536,8.66636,8.68016,3540.78,True
'2016-08-15T16:00:00',8.67884,8.68954,8.67383,8.68393,3901.8899,8.68036,8.69096,8.67486,8.68546,3627.1201,False
'2016-08-15T17:00:00',8.68406,8.68694,8.68034,8.68536,2622.8,8.68546,8.68826,8.68166,8.68687,2422.8201,False
'2016-08-15T18:00:00',8.68533,8.68685,8.67074,8.67184,1162.1801,8.68687,8.68816,8.67226,8.67316,1111.16,False
'2016-08-15T19:00:00',8.67174,8.67554,8.67164,8.67474,720.1,8.67306,8.67692,8.67296,8.67636,786.46,False
'2016-08-15T20:00:00',8.67484,8.67504,8.67183,8.67214,731.6,8.67646,8.67666,8.67306,8.67355,779.83,True
'2016-08-15T21:00:00',8.67197,8.67524,8.67143,8.67484,873.06,8.67326,8.67676,8.67287,8.67646,793.65,True
'2016-08-15T22:00:00',8.67434,8.67518,8.67084,8.67201,726.46,8.67606,8.67696,8.67266,8.67446,708.84,False
'2016-08-15T23:00:00',8.67123,8.67478,8.67074,8.67204,163.5,8.67557,8.67755,8.67475,8.67616,162.25,True
'2016-08-16T00:00:00',8.67324,8.67555,8.67253,8.67381,234.75,8.67543,8.67896,8.67524,8.67759,234.87,False
'2016-08-16T01:00:00',8.6744,8.67523,8.6702,8.67264,318.75,8.6776,8.67817,8.67226,8.67394,341.75,False
'2016-08-16T02:00:00',8.67291,8.67403,8.66946,8.67205,390.75,8.67344,8.67457,8.67002,8.67258,397.5,True
'2016-08-16T03:00:00',8.67193,8.67478,8.67021,8.6718,342.0,8.67246,8.67546,8.67194,8.67233,351.0,True
'2016-08-16T04:00:00',8.67201,8.67905,8.67034,8.67783,489.25,8.67254,8.67958,8.67155,8.67836,490.0,True
'2016-08-16T05:00:00',8.67791,8.68647,8.67715,8.68351,641.25,8.67844,8.6871,8.6777,8.68405,642.75,True
'2016-08-16T06:00:00',8.68359,8.68698,8.68109,8.68695,404.5,8.68412,8.68761,8.68162,8.68748,406.5,True
'2016-08-16T07:00:00',8.68706,8.69941,8.68611,8.69898,990.0,8.68759,8.70006,8.68757,8.69951,993.0,True
'2016-08-16T08:00:00',8.69891,8.72364,8.69757,8.71853,3037.3701,8.69944,8.72497,8.69812,8.72,3023.25,True
'2016-08-16T09:00:00',8.71853,8.742,8.71059,8.7399,3798.24,8.72002,8.74362,8.71221,8.74152,3684.1201,True
'2016-08-16T10:00:00',8.74002,8.74507,8.72922,8.7305,3306.75,8.74164,8.74666,8.73086,8.7329,3292.6101,False
'2016-08-16T11:00:00',8.73069,8.74344,8.72814,8.74136,2753.75,8.73261,8.74506,8.72966,8.74326,2401.5,True
'2016-08-16T12:00:00',8.74134,8.74754,8.73443,8.74494,3224.1201,8.74326,8.74938,8.73565,8.74646,2780.75,True
'2016-08-16T13:00:00',8.74493,8.76324,8.74324,8.75884,3050.1799,8.74647,8.7648,8.74466,8.76045,2974.6399,True
'2016-08-16T14:00:00',8.75884,8.78033,8.73267,8.74624,4566.4702,8.76032,8.78207,8.73426,8.74786,4602.2002,False
'2016-08-16T15:00:00',8.74633,8.75314,8.72063,8.7397,4238.2202,8.74803,8.75466,8.72227,8.74166,3945.0901,False
'2016-08-16T16:00:00',8.73964,8.74974,8.73084,8.73133,3476.72,8.74166,8.75136,8.73216,8.73267,3578.48,True
'2016-08-16T17:00:00',8.73154,8.75024,8.72994,8.74373,2127.5,8.73286,8.75182,8.73136,8.74634,2395.6699,False
'2016-08-16T18:00:00',8.74373,8.74674,8.73434,8.73814,1317.1,8.74634,8.74836,8.73646,8.74016,1315.28,True
'2016-08-16T19:00:00',8.73843,8.74694,8.73814,8.74674,1016.85,8.74029,8.74876,8.73987,8.74866,1114.71,True
'2016-08-16T20:00:00',8.74663,8.74753,8.74074,8.74274,611.11,8.74857,8.74937,8.74246,8.74446,1188.99,False
'2016-08-16T21:00:00',8.74294,8.74544,8.74124,8.7444,575.79,8.74466,8.74676,8.74256,8.74616,988.87,True
'2016-08-16T22:00:00',8.7444,8.74624,8.74238,8.74374,440.24,8.74616,8.74806,8.74436,8.7466,425.0,False
'2016-08-16T23:00:00',8.74415,8.74477,8.74014,8.74111,160.0,8.74634,8.74867,8.74318,8.74441,160.0,True
'2016-08-17T00:00:00',8.74373,8.74659,8.74173,8.74302,992.0,8.74762,8.7496,8.74496,8.74659,1001.0,False
'2016-08-17T01:00:00',8.74304,8.74465,8.74022,8.74357,704.0,8.74674,8.74735,8.74246,8.74487,709.25,True
'2016-08-17T02:00:00',8.74384,8.74897,8.74095,8.74649,1047.0,8.74437,8.74951,8.74175,8.74704,1045.5,True
'2016-08-17T03:00:00',8.74668,8.75467,8.74611,8.74922,884.25,8.74739,8.75549,8.74667,8.74975,884.25,False
'2016-08-17T04:00:00',8.74932,8.74938,8.73897,8.74063,634.5,8.74986,8.74993,8.7395,8.74117,635.25,False
'2016-08-17T05:00:00',8.74051,8.74336,8.73977,8.74176,442.5,8.74107,8.74392,8.7403,8.74229,441.0,True
'2016-08-17T06:00:00',8.74166,8.7434,8.73533,8.73662,708.75,8.74219,8.74393,8.73592,8.73716,708.75,False
'2016-08-17T07:00:00',8.73709,8.73709,8.72915,8.73452,1023.75,8.73765,8.73776,8.72995,8.73505,1026.75,True
'2016-08-17T08:00:00',8.73468,8.74088,8.72767,8.73215,2524.8501,8.73521,8.74246,8.72932,8.7337,2544.0,True
'2016-08-17T09:00:00',8.73214,8.74163,8.72804,8.73914,5456.75,8.7337,8.74336,8.72956,8.74054,5268.8701,True
'2016-08-17T10:00:00',8.73906,8.74467,8.72798,8.72934,4920.0,8.74037,8.74624,8.7294,8.73081,5055.1201,False
'2016-08-17T11:00:00',8.72934,8.74173,8.72714,8.73769,3647.23,8.73073,8.74324,8.72876,8.73927,3970.25,False
'2016-08-17T12:00:00',8.73761,8.73953,8.73564,8.73828,2861.75,8.73927,8.74107,8.73736,8.74026,3201.74,True
'2016-08-17T13:00:00',8.73834,8.74334,8.73763,8.74074,2698.7,8.74046,8.74462,8.73946,8.74256,2707.46,True
'2016-08-17T14:00:00',8.74084,8.74684,8.7386,8.74004,3218.1599,8.74257,8.74849,8.74056,8.74156,3201.9099,False
'2016-08-17T15:00:00',8.73984,8.74514,8.73438,8.73515,4158.8799,8.74136,8.74673,8.73586,8.73667,3842.4199,False
'2016-08-17T16:00:00',8.73528,8.74504,8.73418,8.74246,3552.76,8.73666,8.74676,8.73591,8.74406,3416.8701,True
'2016-08-17T17:00:00',8.74246,8.74514,8.73094,8.73324,2528.47,8.74406,8.74676,8.73226,8.73456,2589.0,False
'2016-08-17T18:00:00',8.73306,8.74087,8.73285,8.74087,1733.25,8.73456,8.74296,8.73446,8.74296,1884.28,True
'2016-08-17T19:00:00',8.74068,8.74154,8.73156,8.73183,2273.02,8.74276,8.74367,8.73375,8.738,2348.4399,True
'2016-08-17T20:00:00',8.73251,8.77444,8.71543,8.7539,4854.1499,8.73809,8.77642,8.71907,8.75546,4814.7998,False
'2016-08-17T21:00:00',8.75403,8.75441,8.74383,8.74754,1402.25,8.75587,8.75616,8.74536,8.74915,1395.29,True
'2016-08-17T22:00:00',8.74754,8.75704,8.74621,8.75361,1056.37,8.74907,8.75946,8.74806,8.75739,1113.23,False
'2016-08-17T23:00:00',8.75121,8.7529,8.74883,8.75093,239.5,8.75619,8.75738,8.75386,8.75507,241.0,True
'2016-08-18T00:00:00',8.75376,8.75799,8.75121,8.75781,633.5,8.75739,8.76019,8.75385,8.76002,636.75,True
'2016-08-18T01:00:00',8.75781,8.7669,8.75318,8.76127,751.0,8.75948,8.76834,8.75596,8.76257,773.5,True
'2016-08-18T02:00:00',8.76156,8.77284,8.76025,8.76081,1633.5,8.76209,8.77351,8.76078,8.76137,1633.5,True
'2016-08-18T03:00:00',8.76089,8.78417,8.75863,8.77899,1698.75,8.76144,8.78625,8.75921,8.77954,1698.0,False
'2016-08-18T04:00:00',8.77912,8.78018,8.76204,8.76541,1221.75,8.77966,8.78072,8.76257,8.76597,1221.75,False
'2016-08-18T05:00:00',8.76533,8.77283,8.76171,8.77203,908.25,8.76587,8.77339,8.76224,8.77257,907.5,False
'2016-08-18T06:00:00',8.77201,8.77236,8.76327,8.76558,1006.5,8.7727,8.77305,8.76397,8.76611,1004.25,True
'2016-08-18T07:00:00',8.76567,8.77383,8.76401,8.77282,1228.5,8.7662,8.77477,8.76457,8.77337,1223.25,True
'2016-08-18T08:00:00',8.77266,8.77789,8.76815,8.77404,2857.74,8.77321,8.77842,8.76972,8.77547,2886.0,True
'2016-08-18T09:00:00',8.77404,8.78504,8.77106,8.77374,5184.04,8.77528,8.78678,8.77267,8.77518,5379.6602,True
'2016-08-18T10:00:00',8.77374,8.78589,8.77109,8.78062,5098.4302,8.77527,8.78746,8.77274,8.78343,5128.7798,False
'2016-08-18T11:00:00',8.78079,8.78205,8.76536,8.77214,4744.3599,8.78361,8.78441,8.76696,8.77366,4680.6201,False
'2016-08-18T12:00:00',8.77176,8.77974,8.77142,8.77844,3823.25,8.77366,8.78144,8.77312,8.78018,3776.25,True
'2016-08-18T13:00:00',8.77844,8.79114,8.77604,8.77804,3510.4399,8.78023,8.79243,8.77746,8.77966,3750.0601,False
'2016-08-18T14:00:00',8.77794,8.78414,8.76594,8.77094,5388.6099,8.77956,8.78558,8.76782,8.77251,5494.8599,False
'2016-08-18T15:00:00',8.77094,8.77654,8.76635,8.77297,3592.0701,8.7725,8.77824,8.76766,8.77491,4086.6101,True
'2016-08-18T16:00:00',8.77282,8.78413,8.76546,8.78197,3597.1499,8.77491,8.78547,8.76707,8.78336,3701.25,True
'2016-08-18T17:00:00',8.78224,8.79184,8.78125,8.78607,2607.6299,8.78366,8.79348,8.78297,8.78777,2621.8301,False
'2016-08-18T18:00:00',8.78603,8.79144,8.78004,8.78292,1769.1,8.78777,8.79296,8.78196,8.78476,1795.01,True
'2016-08-18T19:00:00',8.78292,8.79484,8.78292,8.79404,2133.8201,8.78486,8.79712,8.78486,8.79542,1982.52,True
'2016-08-18T20:00:00',8.79404,8.80464,8.79263,8.80287,2663.54,8.79512,8.80601,8.79406,8.80466,2435.02,True
'2016-08-18T21:00:00',8.80298,8.81183,8.80004,8.81024,1104.36,8.80466,8.81377,8.80176,8.81216,1036.21,False
'2016-08-18T22:00:00',8.81054,8.81184,8.80088,8.80221,1246.47,8.81216,8.81346,8.80276,8.80526,1128.35,False
'2016-08-18T23:00:00',8.80005,8.80252,8.79604,8.80167,968.5,8.80224,8.80596,8.8006,8.80387,982.25,True
'2016-08-19T00:00:00',8.80161,8.80588,8.79544,8.79569,497.5,8.80539,8.80959,8.79766,8.79789,498.25,False
'2016-08-19T01:00:00',8.79574,8.79828,8.7926,8.79757,498.75,8.79794,8.80035,8.79422,8.79887,497.25,False
'2016-08-19T02:00:00',8.7974,8.7983,8.79016,8.79308,1016.25,8.79871,8.79883,8.79075,8.79362,1016.25,False
'2016-08-19T03:00:00',8.79299,8.7956,8.78636,8.79237,919.5,8.79355,8.79613,8.78689,8.7929,919.5,False
'2016-08-19T04:00:00',8.79197,8.79396,8.78424,8.78544,1029.0,8.7925,8.79451,8.78526,8.78598,1021.25,False
'2016-08-19T05:00:00',8.78537,8.78815,8.78251,8.78708,692.0,8.78591,8.7887,8.78341,8.78761,689.0,True
'2016-08-19T06:00:00',8.78698,8.79049,8.7863,8.79036,508.5,8.78751,8.79147,8.78683,8.79091,504.0,True
'2016-08-19T07:00:00',8.79026,8.7907,8.78696,8.78787,523.5,8.7908,8.79126,8.78749,8.78841,523.5,True
'2016-08-19T08:00:00',8.78795,8.79525,8.78548,8.79523,1556.25,8.78848,8.79677,8.78603,8.79677,1558.5,True
'2016-08-19T09:00:00',8.79523,8.79884,8.77047,8.78054,3442.8701,8.79674,8.80026,8.77206,8.78206,3423.75,False
'2016-08-19T10:00:00',8.78058,8.78374,8.76424,8.77364,2927.75,8.78206,8.78527,8.76566,8.77513,3110.1201,False
'2016-08-19T11:00:00',8.77364,8.77814,8.76954,8.77253,3059.25,8.77526,8.77997,8.77099,8.77417,2633.5,True
'2016-08-19T12:00:00',8.77244,8.78134,8.77204,8.77918,2163.1201,8.77406,8.78287,8.77366,8.78144,2268.0,True
'2016-08-19T13:00:00',8.77938,8.78414,8.77523,8.77594,1302.17,8.78146,8.78586,8.77712,8.77794,1602.08,True
'2016-08-19T14:00:00',8.77594,8.78414,8.76584,8.77704,3700.6899,8.77765,8.78591,8.76793,8.77886,3655.76,False
'2016-08-19T15:00:00',8.77699,8.78254,8.77067,8.77524,3848.8,8.77876,8.78386,8.77246,8.77677,4188.46,True
'2016-08-19T16:00:00',8.77524,8.78614,8.77337,8.78044,2233.5,8.77668,8.78775,8.77506,8.78186,2476.23,False
'2016-08-19T17:00:00',8.78044,8.78174,8.77194,8.78054,1491.05,8.7817,8.78326,8.77342,8.78224,1197.92,False
'2016-08-19T18:00:00',8.78054,8.78104,8.77224,8.77564,895.64,8.78226,8.78277,8.77416,8.77796,891.46,False
'2016-08-19T19:00:00',8.77552,8.77644,8.76965,8.77644,920.12,8.77776,8.77836,8.77146,8.77803,832.72,True
'2016-08-19T20:00:00',8.77613,8.77943,8.77514,8.77764,784.99,8.77803,8.78101,8.77697,8.77946,862.45,True
'2016-08-19T21:00:00',8.77744,8.78454,8.77619,8.78234,570.35,8.77926,8.78624,8.77826,8.78366,554.36,False
'2016-08-19T22:00:00',8.78214,8.78214,8.77604,8.77704,513.85,8.78346,8.78376,8.77926,8.78326,457.25,False
'2016-08-21T23:00:00',8.77144,8.77154,8.77104,8.77114,6.0,8.77636,8.77646,8.77626,8.77646,6.0,True
'2016-08-22T00:00:00',8.774,8.77525,8.76993,8.77077,948.0,8.77765,8.77882,8.77335,8.77393,944.75,False
'2016-08-22T01:00:00',8.7706,8.77335,8.75627,8.75897,1019.37,8.77374,8.77584,8.75757,8.76027,1008.12,False
'2016-08-22T02:00:00',8.75935,8.76285,8.75008,8.75371,1978.5,8.75988,8.76341,8.75071,8.75424,1977.5,False
'2016-08-22T03:00:00',8.75352,8.75995,8.74946,8.75193,1548.0,8.75406,8.76049,8.75002,8.75246,1548.75,False
'2016-08-22T04:00:00',8.75184,8.75571,8.74998,8.75073,1099.5,8.75238,8.75639,8.75051,8.75128,1097.25,False
'2016-08-22T05:00:00',8.75062,8.75073,8.73871,8.74316,1050.75,8.75115,8.75127,8.73924,8.74369,1050.75,False
'2016-08-22T06:00:00',8.74308,8.7481,8.74227,8.74668,957.75,8.74361,8.74999,8.74281,8.74723,1035.0,False
'2016-08-22T07:00:00',8.74679,8.74679,8.73937,8.74044,696.75,8.74732,8.74732,8.7399,8.741,696.0,True
'2016-08-22T08:00:00',8.74071,8.7488,8.73952,8.7465,2814.0,8.74124,8.74935,8.74105,8.74796,2613.75,True
'2016-08-22T09:00:00',8.74644,8.75134,8.74023,8.74641,6184.75,8.74796,8.75285,8.74157,8.74776,5981.6001,True
'2016-08-22T10:00:00',8.74632,8.75854,8.74511,8.7585,4427.25,8.74776,8.75986,8.74666,8.75986,5109.5,True
'2016-08-22T11:00:00',8.75855,8.76016,8.75308,8.75754,4770.0,8.75986,8.76194,8.75466,8.75897,5100.75,False
'2016-08-22T12:00:00',8.75734,8.75804,8.75365,8.75693,2981.8501,8.75897,8.75962,8.75513,8.75867,3265.75,True
'2016-08-22T13:00:00',8.75694,8.76584,8.75694,8.76424,2123.6699,8.75867,8.76726,8.75837,8.76576,1946.4,True
'2016-08-22T14:00:00',8.76424,8.76874,8.76114,8.76404,3120.3501,8.76564,8.77038,8.76246,8.76576,3145.9299,True
'2016-08-22T15:00:00',8.76394,8.77204,8.76394,8.77034,3333.23,8.76566,8.77336,8.76566,8.77174,3370.5601,True
'2016-08-22T16:00:00',8.77034,8.78474,8.76515,8.78274,4556.6802,8.7717,8.78606,8.7669,8.78416,4440.5298,False
'2016-08-22T17:00:00',8.78277,8.78396,8.76924,8.77004,3607.21,8.78416,8.78556,8.77116,8.77166,3572.5701,False
'2016-08-22T18:00:00',8.77024,8.77654,8.77024,8.77554,1322.21,8.77186,8.77786,8.77176,8.77726,1388.17,True
'2016-08-22T19:00:00',8.77558,8.77724,8.77284,8.7741,1616.59,8.77726,8.77925,8.77483,8.77576,1609.08,True
'2016-08-22T20:00:00',8.77418,8.78115,8.77394,8.77941,1507.3199,8.77576,8.78296,8.77576,8.78108,1450.73,False
'2016-08-22T21:00:00',8.77934,8.77942,8.77483,8.77654,1145.96,8.78101,8.78108,8.77676,8.77856,1130.78,False
'2016-08-22T22:00:00',8.77663,8.77854,8.77604,8.77604,759.22,8.77856,8.78048,8.77806,8.78006,757.86,True
'2016-08-22T23:00:00',8.77575,8.77947,8.77464,8.77632,156.25,8.77862,8.78307,8.77862,8.77938,157.75,False
'2016-08-23T00:00:00',8.77603,8.77764,8.7752,8.776,324.5,8.78057,8.78097,8.77814,8.77844,337.0,False
'2016-08-23T01:00:00',8.77581,8.77628,8.77214,8.77474,399.25,8.77824,8.77882,8.77392,8.77606,393.0,True
'2016-08-23T02:00:00',8.77444,8.78777,8.77347,8.78158,1629.75,8.77499,8.78877,8.774,8.78211,1626.5,False
'2016-08-23T03:00:00',8.78175,8.78677,8.77817,8.78583,1058.25,8.7823,8.7873,8.77874,8.78637,1058.25,True
'2016-08-23T04:00:00',8.78594,8.78844,8.77959,8.78648,675.75,8.78648,8.78897,8.7813,8.78702,675.75,True
'2016-08-23T05:00:00',8.78659,8.78995,8.7832,8.78449,545.5,8.78712,8.79049,8.78374,8.78502,545.5,True
'2016-08-23T06:00:00',8.78441,8.79127,8.78328,8.79108,390.75,8.78494,8.7918,8.78381,8.79161,411.0,True
'2016-08-23T07:00:00',8.79087,8.79362,8.78854,8.79074,834.0,8.79142,8.79417,8.78948,8.79127,831.0,False
'2016-08-23T08:00:00',8.79066,8.79245,8.78303,8.78714,2363.25,8.79119,8.79298,8.78468,8.78921,2371.5,True
'2016-08-23T09:00:00',8.78714,8.80385,8.78574,8.79565,4289.75,8.78913,8.80546,8.78819,8.79729,4014.75,False
'2016-08-23T10:00:00',8.79576,8.79634,8.78464,8.78464,2634.5,8.79738,8.79781,8.78608,8.78616,2579.8701,False
'2016-08-23T11:00:00',8.78474,8.78725,8.78184,8.78334,2526.5,8.78626,8.78889,8.78336,8.78486,2633.75,False
'2016-08-23T12:00:00',8.78333,8.78634,8.77754,8.78584,3140.48,8.78487,8.78806,8.77906,8.78776,3107.73,True
'2016-08-23T13:00:00',8.78571,8.79784,8.78404,8.79494,1809.2,8.78756,8.79989,8.78596,8.79646,1906.77,False
'2016-08-23T14:00:00',8.79463,8.79474,8.7881,8.79043,3787.01,8.79617,8.79646,8.79013,8.79253,3792.98,False
'2016-08-23T15:00:00',8.79043,8.79094,8.77924,8.77974,2249.1499,8.79261,8.79298,8.78086,8.78456,2347.98,False
'2016-08-23T16:00:00',8.77934,8.78774,8.77663,8.77824,3402.53,8.78346,8.78956,8.77809,8.77985,3307.53,False
'2016-08-23T17:00:00',8.77824,8.77974,8.76584,8.76624,2238.5701,8.7797,8.78126,8.76736,8.76753,2478.78,False
'2016-08-23T18:00:00',8.76624,8.77503,8.76405,8.77394,1659.14,8.7674,8.77667,8.76566,8.77546,1533.95,True
'2016-08-23T19:00:00',8.77384,8.77734,8.76834,8.76914,756.2,8.77536,8.77876,8.76966,8.77046,720.45,False
'2016-08-23T20:00:00',8.76904,8.76904,8.7626,8.76463,836.41,8.77036,8.77036,8.76446,8.76627,805.99,False
'2016-08-23T21:00:00',8.76504,8.76594,8.76294,8.76494,421.0,8.76666,8.76757,8.76456,8.76656,419.61,True
'2016-08-23T22:00:00',8.76439,8.76834,8.76273,8.76473,389.23,8.76596,8.77006,8.76456,8.76767,366.5,False
'2016-08-23T23:00:00',8.76498,8.76535,8.76163,8.76493,195.5,8.76745,8.76813,8.76494,8.7674,196.0,True
'2016-08-24T00:00:00',8.76574,8.76574,8.76228,8.76295,539.75,8.76789,8.76927,8.76458,8.76504,528.25,False
'2016-08-24T01:00:00',8.76281,8.7652,8.7602,8.76182,814.5,8.76504,8.76751,8.76152,8.76312,798.75,False
'2016-08-24T02:00:00',8.76221,8.76439,8.75839,8.76011,888.25,8.76274,8.76492,8.75892,8.76119,888.25,True
'2016-08-24T03:00:00',8.7603,8.77039,8.75914,8.75981,1033.5,8.76086,8.77103,8.75956,8.76035,1033.5,False
'2016-08-24T04:00:00',8.75973,8.76232,8.75637,8.75972,898.5,8.76026,8.76288,8.7569,8.76027,898.5,False
'2016-08-24T05:00:00',8.75963,8.7618,8.75749,8.7618,406.5,8.76016,8.76276,8.75802,8.76233,393.0,False
'2016-08-24T06:00:00',8.76179,8.76179,8.75741,8.75776,361.5,8.76232,8.76232,8.75794,8.7583,363.75,False
'2016-08-24T07:00:00',8.75757,8.75888,8.75236,8.75268,693.75,8.75865,8.75941,8.75291,8.75402,704.25,False
'2016-08-24T08:00:00',8.75297,8.75857,8.75137,8.75605,2071.5,8.7538,8.75957,8.75276,8.75756,2007.75,True
'2016-08-24T09:00:00',8.75614,8.76554,8.7527,8.75949,3545.71,8.75767,8.76712,8.75426,8.76107,3423.0801,False
'2016-08-24T10:00:00',8.75943,8.76474,8.75378,8.75634,4294.75,8.76104,8.76625,8.75526,8.75768,4292.25,False
'2016-08-24T11:00:00',8.75606,8.75606,8.74124,8.74554,2213.5,8.75768,8.7578,8.74276,8.74716,2085.73,False
'2016-08-24T12:00:00',8.74564,8.74834,8.74244,8.74567,2876.25,8.74726,8.7499,8.74406,8.74726,2483.25,False
'2016-08-24T13:00:00',8.74574,8.74604,8.72754,8.73523,2050.79,8.74736,8.74762,8.72936,8.73707,1726.64,False
'2016-08-24T14:00:00',8.73544,8.73874,8.72524,8.73035,2433.8799,8.73726,8.74006,8.72686,8.73246,2171.05,True
'2016-08-24T15:00:00',8.73044,8.73884,8.72504,8.73253,2244.02,8.73252,8.74017,8.72641,8.73417,2119.6299,False
'2016-08-24T16:00:00',8.73304,8.73584,8.71943,8.72133,3898.4099,8.73456,8.73716,8.72077,8.72297,4011.6299,False
'2016-08-24T17:00:00',8.72164,8.72783,8.71906,8.72783,2544.5801,8.72296,8.72937,8.72056,8.72937,1948.58,True
'2016-08-24T18:00:00',8.72764,8.73824,8.72593,8.73744,1063.14,8.72896,8.73956,8.72727,8.73876,943.42,False
'2016-08-24T19:00:00',8.73724,8.73814,8.73163,8.73364,906.95,8.73856,8.73947,8.73396,8.73592,1112.95,False
'2016-08-24T20:00:00',8.73364,8.73644,8.73013,8.73184,1056.12,8.73583,8.73877,8.73187,8.73366,1245.1899,False
'2016-08-24T21:00:00',8.73144,8.73484,8.73034,8.73129,753.87,8.73316,8.73704,8.73186,8.73307,761.33,True
'2016-08-24T22:00:00',8.73123,8.73524,8.73005,8.73164,496.37,8.73307,8.73792,8.73296,8.7352,491.24,True
'2016-08-24T23:00:00',8.73165,8.73564,8.73014,8.73271,196.5,8.73681,8.7387,8.73418,8.73571,195.0,False
'2016-08-25T00:00:00',8.7314,8.73441,8.73004,8.73284,509.25,8.73549,8.7374,8.73329,8.73579,510.0,True
'2016-08-25T01:00:00',8.73284,8.73528,8.72984,8.73128,500.75,8.73585,8.73786,8.7314,8.73259,518.75,True
'2016-08-25T02:00:00',8.73096,8.7422,8.73019,8.74172,730.5,8.73252,8.74356,8.73073,8.74225,732.75,False
'2016-08-25T03:00:00',8.7418,8.74203,8.73711,8.73827,600.75,8.74233,8.74264,8.73764,8.73881,599.25,False
'2016-08-25T04:00:00',8.73836,8.74081,8.73588,8.74039,591.75,8.7389,8.74134,8.73641,8.74093,590.25,True
'2016-08-25T05:00:00',8.74027,8.74333,8.73741,8.73921,463.0,8.74081,8.74386,8.73854,8.73975,460.0,False
'2016-08-25T06:00:00',8.7394,8.74098,8.73894,8.73901,326.75,8.73993,8.74256,8.73948,8.73954,316.25,True
'2016-08-25T07:00:00',8.73888,8.74383,8.73869,8.74186,399.75,8.73941,8.74439,8.73923,8.7424,399.75,True
'2016-08-25T08:00:00',8.74178,8.7458,8.73455,8.73477,1270.62,8.74231,8.74635,8.73606,8.73627,1252.0,True
'2016-08-25T09:00:00',8.73477,8.74594,8.73477,8.7438,2522.5,8.73639,8.74736,8.73639,8.74562,2178.25,True
'2016-08-25T10:00:00',8.74336,8.75456,8.73537,8.74934,2560.49,8.74519,8.75586,8.73698,8.75091,2687.99,True
'2016-08-25T11:00:00',8.74934,8.75754,8.74734,8.75744,1999.75,8.75091,8.75937,8.74956,8.75896,2007.37,True
'2016-08-25T12:00:00',8.75724,8.75954,8.75414,8.75444,1703.75,8.75876,8.76129,8.75566,8.75596,2089.5,False
'2016-08-25T13:00:00',8.75434,8.75514,8.74794,8.7516,1177.4301,8.75586,8.75646,8.74966,8.75337,1287.9399,True
'2016-08-25T14:00:00',8.75165,8.75994,8.74394,8.75794,3545.5701,8.75337,8.76144,8.74732,8.75921,3509.3201,False
'2016-08-25T15:00:00',8.75794,8.75944,8.75283,8.75824,2147.8401,8.75919,8.76106,8.75416,8.76006,2382.9399,True
'2016-08-25T16:00:00',8.75823,8.75974,8.74474,8.74644,2110.96,8.76007,8.76135,8.74606,8.74766,2065.1299,False
'2016-08-25T17:00:00',8.74654,8.74964,8.74044,8.74283,1017.34,8.74776,8.75116,8.74196,8.74417,992.73,False
'2016-08-25T18:00:00',8.74284,8.74674,8.74034,8.74513,624.61,8.74416,8.74888,8.74186,8.7474,691.24,True
'2016-08-25T19:00:00',8.74504,8.74764,8.74323,8.7476,1226.72,8.7474,8.75026,8.74539,8.75016,1237.0601,True
'2016-08-25T20:00:00',8.74761,8.74894,8.7452,8.74614,911.61,8.75016,8.75136,8.7477,8.74818,1014.45,True
'2016-08-25T21:00:00',8.74614,8.75024,8.74544,8.74728,635.45,8.74848,8.75236,8.74736,8.74926,612.73,True
'2016-08-25T22:00:00',8.74701,8.75062,8.74403,8.75043,344.12,8.74926,8.75508,8.74596,8.75439,351.0,True
'2016-08-25T23:00:00',8.74903,8.75116,8.74567,8.7501,427.25,8.75363,8.75496,8.74886,8.75285,430.37,True
'2016-08-26T00:00:00',8.75099,8.75359,8.74781,8.75052,742.0,8.75318,8.7558,8.75,8.75273,752.75,False
'2016-08-26T01:00:00',8.75044,8.75344,8.75,8.75212,375.25,8.75263,8.75534,8.75139,8.75346,362.25,True
'2016-08-26T02:00:00',8.75261,8.75812,8.75208,8.75708,594.0,8.75317,8.75865,8.75262,8.75763,594.75,False
'2016-08-26T03:00:00',8.757,8.75722,8.75228,8.75595,495.75,8.75756,8.75775,8.75282,8.75648,495.75,False
'2016-08-26T04:00:00',8.75579,8.75673,8.753,8.75559,463.87,8.75632,8.75726,8.75432,8.75612,465.25,False
'2016-08-26T05:00:00',8.75571,8.75617,8.75273,8.75548,307.0,8.75624,8.75739,8.754,8.75601,299.5,True
'2016-08-26T06:00:00',8.75567,8.75668,8.75314,8.75405,316.25,8.7562,8.75766,8.75432,8.75458,302.25,True
'2016-08-26T07:00:00',8.75314,8.75924,8.75313,8.75805,352.0,8.75526,8.75978,8.75453,8.75859,346.75,True
'2016-08-26T08:00:00',8.75817,8.76935,8.75625,8.76174,1640.62,8.75872,8.76988,8.75678,8.7632,1581.75,False
'2016-08-26T09:00:00',8.76156,8.76247,8.75121,8.75303,2414.0,8.7632,8.76397,8.75254,8.75467,2518.0,False
'2016-08-26T10:00:00',8.75303,8.75814,8.74974,8.75305,2374.25,8.75459,8.75968,8.75126,8.75457,2356.0,True
'2016-08-26T11:00:00',8.75305,8.75934,8.75248,8.75543,1877.24,8.75456,8.76086,8.75436,8.75716,1790.75,False
'2016-08-26T12:00:00',8.75548,8.75904,8.75168,8.75491,1286.37,8.75716,8.76076,8.75379,8.75646,1410.75,False
'2016-08-26T13:00:00',8.75503,8.75809,8.75252,8.75679,955.56,8.75667,8.75946,8.75396,8.75836,995.33,True
'2016-08-26T14:00:00',8.75674,8.77124,8.75053,8.76254,2356.45,8.75836,8.77346,8.75217,8.76416,2154.95,False
'2016-08-26T15:00:00',8.76261,8.76594,8.74991,8.76594,2429.27,8.76416,8.77206,8.75146,8.77206,2371.28,True
'2016-08-26T16:00:00',8.76425,8.79463,8.7176,8.74664,10088.1602,8.77036,8.79731,8.72056,8.74866,9744.9805,False
'2016-08-26T17:00:00',8.74536,8.75004,8.70843,8.71476,7236.75,8.74796,8.75292,8.71037,8.71626,6776.4702,False
'2016-08-26T18:00:00',8.71473,8.71698,8.69718,8.71323,5994.1099,8.71626,8.71867,8.69887,8.71517,6349.3101,False
'2016-08-26T19:00:00',8.71304,8.71304,8.69354,8.69723,3105.72,8.71496,8.71496,8.69536,8.69893,3323.4199,False
'2016-08-26T20:00:00',8.69723,8.69723,8.67362,8.67754,3036.99,8.69884,8.69886,8.67553,8.67926,3282.8999,False
'2016-08-26T21:00:00',8.67754,8.68944,8.67183,8.68204,1838.92,8.67913,8.69106,8.67357,8.68346,1586.24,False
'2016-08-26T22:00:00',8.68214,8.68723,8.67947,8.68161,1396.05,8.68356,8.69019,8.68206,8.68719,1501.54,False
'2016-08-28T23:00:00',8.67193,8.67763,8.67183,8.67674,29.25,8.67707,8.68336,8.67707,8.68296,28.0,True
'2016-08-29T00:00:00',8.67564,8.68522,8.6756,8.6822,1185.25,8.68136,8.689,8.67913,8.686,1186.75,True
'2016-08-29T01:00:00',8.68183,8.68669,8.68109,8.68486,684.75,8.68566,8.69006,8.68391,8.68618,693.5,False
'2016-08-29T02:00:00',8.68526,8.68711,8.67821,8.68246,1564.5,8.68656,8.68856,8.67875,8.68301,1577.25,True
'2016-08-29T03:00:00',8.68256,8.68749,8.67989,8.68094,785.25,8.68309,8.68803,8.68061,8.68147,785.25,True
'2016-08-29T04:00:00',8.6808,8.68757,8.6808,8.68674,897.0,8.68133,8.68815,8.68133,8.68727,898.5,True
'2016-08-29T05:00:00',8.68697,8.69043,8.68662,8.68742,743.25,8.6875,8.69099,8.68721,8.68795,741.75,True
'2016-08-29T06:00:00',8.68749,8.69227,8.68749,8.68897,521.25,8.68803,8.6928,8.68803,8.68951,521.0,True
'2016-08-29T07:00:00',8.68905,8.6932,8.68905,8.69206,569.25,8.68958,8.69373,8.68958,8.69259,569.25,False
'2016-08-29T08:00:00',8.6918,8.69189,8.68205,8.68335,1664.25,8.69234,8.69242,8.68366,8.68515,1642.62,False
'2016-08-29T09:00:00',8.68362,8.68577,8.66429,8.67233,3909.0,8.68526,8.68766,8.66656,8.67394,3889.5,False
'2016-08-29T10:00:00',8.6722,8.67833,8.6653,8.67554,3091.3601,8.67382,8.68012,8.66692,8.67766,2987.73,True
'2016-08-29T11:00:00',8.67546,8.67984,8.67304,8.67384,2115.21,8.67804,8.68141,8.67476,8.67552,2084.48,False
'2016-08-29T12:00:00',8.67344,8.67544,8.67057,8.67134,2457.75,8.67552,8.67707,8.67226,8.67297,2203.5,False
'2016-08-29T13:00:00',8.67134,8.67185,8.6609,8.66214,2405.04,8.67293,8.67395,8.66246,8.66366,2185.6599,False
'2016-08-29T14:00:00',8.66204,8.66714,8.6568,8.66014,3617.49,8.66356,8.66906,8.65877,8.66209,3580.0,False
'2016-08-29T15:00:00',8.66014,8.66704,8.65424,8.66504,3547.3501,8.66202,8.66897,8.656,8.66676,3712.75,True
'2016-08-29T16:00:00',8.66508,8.66864,8.65694,8.65903,3044.8301,8.66676,8.67006,8.65826,8.66037,3135.76,True
'2016-08-29T17:00:00',8.65944,8.67118,8.65714,8.67033,2054.3501,8.66066,8.67256,8.65906,8.67197,2124.3999,True
'2016-08-29T18:00:00',8.6704,8.67204,8.66493,8.66723,1103.6899,8.67197,8.67356,8.66686,8.66874,1126.21,True
'2016-08-29T19:00:00',8.66684,8.68004,8.66464,8.67774,1336.6,8.66874,8.68146,8.66642,8.67906,1502.3,False
'2016-08-29T20:00:00',8.67753,8.67964,8.67424,8.67526,570.12,8.67887,8.68152,8.67576,8.67686,599.86,False
'2016-08-29T21:00:00',8.67574,8.67794,8.67313,8.67584,555.61,8.67736,8.67946,8.67446,8.67716,544.49,True
'2016-08-29T22:00:00',8.67594,8.67784,8.67473,8.67772,369.5,8.67726,8.67998,8.67686,8.6799,352.12,True
'2016-08-29T23:00:00',8.67685,8.67787,8.67147,8.67542,227.25,8.67985,8.68288,8.67611,8.6776,227.0,False
'2016-08-30T00:00:00',8.6755,8.67714,8.6738,8.67532,443.0,8.67767,8.67939,8.67641,8.67746,455.0,True
'2016-08-30T01:00:00',8.67532,8.67978,8.67344,8.67834,434.75,8.67749,8.68107,8.67584,8.67965,500.0,False
'2016-08-30T02:00:00',8.67834,8.67918,8.67074,8.67461,849.0,8.67965,8.68,8.67187,8.67515,853.5,False
'2016-08-30T03:00:00',8.67482,8.6751,8.66205,8.6623,1105.5,8.67536,8.67564,8.66263,8.66283,1105.5,False
'2016-08-30T04:00:00',8.66224,8.6673,8.66137,8.66217,813.0,8.66283,8.66783,8.6619,8.6627,812.25,False
'2016-08-30T05:00:00',8.66233,8.66605,8.66184,8.66556,387.75,8.66286,8.66659,8.66267,8.66612,387.75,True
'2016-08-30T06:00:00',8.66565,8.66789,8.66398,8.66464,365.25,8.66618,8.66842,8.66487,8.66517,390.75,False
'2016-08-30T07:00:00',8.66471,8.66582,8.65884,8.66077,455.25,8.66525,8.66642,8.66053,8.66132,441.0,True
'2016-08-30T08:00:00',8.66088,8.66724,8.65859,8.667,1914.0,8.66186,8.66879,8.65951,8.66846,1908.75,False
'2016-08-30T09:00:00',8.66693,8.66697,8.65204,8.66266,3926.0,8.66846,8.66854,8.6536,8.66416,3745.25,False
'2016-08-30T10:00:00',8.66264,8.66656,8.65974,8.66227,2413.5,8.66416,8.66818,8.66129,8.6649,2498.25,False
'2016-08-30T11:00:00',8.66227,8.66564,8.66062,8.66414,2477.3701,8.6649,8.66716,8.66226,8.66576,2755.5,True
'2016-08-30T12:00:00',8.66444,8.66925,8.65779,8.66204,4870.75,8.66606,8.67149,8.65916,8.66356,4290.75,False
'2016-08-30T13:00:00',8.66206,8.66497,8.65829,8.65964,2403.51,8.66356,8.66654,8.65986,8.66173,2118.47,True
'2016-08-30T14:00:00',8.65954,8.66524,8.65154,8.65594,3298.6599,8.66162,8.66678,8.65286,8.65746,2981.4099,False
'2016-08-30T15:00:00',8.65614,8.66134,8.64567,8.64615,3906.2,8.65746,8.66295,8.64746,8.65082,3077.01,False
'2016-08-30T16:00:00',8.64631,8.65474,8.63846,8.64881,4859.0,8.65065,8.65614,8.63976,8.65036,4130.04,False
'2016-08-30T17:00:00',8.64894,8.65176,8.64324,8.64974,3012.6699,8.65046,8.65326,8.64456,8.65136,2869.75,True
'2016-08-30T18:00:00',8.64944,8.65424,8.64384,8.65013,1597.7,8.65097,8.65596,8.64543,8.65147,1327.6899,False
'2016-08-30T19:00:00',8.64983,8.65133,8.63644,8.63764,1175.96,8.65117,8.65297,8.63776,8.63926,1282.74,False
'2016-08-30T20:00:00',8.63764,8.64614,8.63533,8.64214,959.22,8.63896,8.64764,8.63686,8.64374,891.34,False
'2016-08-30T21:00:00',8.64214,8.64604,8.64063,8.64344,559.61,8.64375,8.64776,8.64206,8.64516,577.09,False
'2016-08-30T22:00:00',8.64344,8.64513,8.64032,8.64154,457.37,8.64512,8.64715,8.64442,8.64516,490.33,True
'2016-08-30T23:00:00',8.64195,8.64544,8.64014,8.64396,149.75,8.64585,8.64901,8.6431,8.64613,151.5,True
'2016-08-31T00:00:00',8.64353,8.64798,8.64253,8.64754,524.0,8.64497,8.65026,8.64497,8.65016,506.0,True
'2016-08-31T01:00:00',8.64796,8.6506,8.6462,8.64859,567.5,8.65013,8.65197,8.64896,8.65047,752.75,False
'2016-08-31T02:00:00',8.64916,8.64918,8.63876,8.6424,857.25,8.64989,8.64992,8.63929,8.64293,868.5,True
'2016-08-31T03:00:00',8.64265,8.65083,8.64205,8.65027,1026.0,8.6432,8.65158,8.64259,8.65082,1026.0,True
'2016-08-31T04:00:00',8.65038,8.65709,8.64919,8.65612,1088.25,8.65093,8.65852,8.64972,8.65669,1087.5,False
'2016-08-31T05:00:00',8.65612,8.65718,8.65143,8.65252,613.5,8.65667,8.65779,8.65218,8.65307,615.0,True
'2016-08-31T06:00:00',8.65241,8.65824,8.65144,8.65429,563.5,8.65296,8.65889,8.65197,8.65482,557.5,False
'2016-08-31T07:00:00',8.65451,8.65551,8.64541,8.64715,839.25,8.65504,8.65605,8.64594,8.64824,839.25,False
'2016-08-31T08:00:00',8.64706,8.65001,8.63178,8.63768,2213.25,8.64815,8.65054,8.63424,8.63929,2293.5,False
'2016-08-31T09:00:00',8.63786,8.64334,8.63228,8.63425,3144.0,8.6395,8.64485,8.63386,8.63586,3255.25,True
'2016-08-31T10:00:00',8.63439,8.64836,8.6328,8.64156,3301.24,8.636,8.64997,8.63439,8.64435,3300.25,False
'2016-08-31T11:00:00',8.64151,8.64693,8.64004,8.64544,3008.5,8.6443,8.64857,8.64276,8.64705,2782.0,True
'2016-08-31T12:00:00',8.64534,8.64734,8.64124,8.64164,2208.25,8.64696,8.64896,8.64286,8.64336,2211.0,False
'2016-08-31T13:00:00',8.64153,8.64214,8.63604,8.63634,1048.96,8.64327,8.64376,8.63756,8.63796,921.31,False
'2016-08-31T14:00:00',8.63653,8.63674,8.62824,8.63524,3114.6201,8.63817,8.63916,8.62982,8.63666,3055.99,True
'2016-08-31T15:00:00',8.63484,8.64649,8.63193,8.64224,3107.8101,8.63626,8.64837,8.63336,8.64576,2975.49,False
'2016-08-31T16:00:00',8.64242,8.64564,8.62977,8.63603,2958.5,8.64537,8.64727,8.63146,8.63787,2561.5,True
'2016-08-31T17:00:00',8.63604,8.64814,8.63494,8.64465,1753.67,8.63707,8.65064,8.63636,8.64627,1842.42,True
'2016-08-31T18:00:00',8.64465,8.65974,8.64445,8.65433,1731.22,8.64626,8.66268,8.64626,8.65567,1571.54,False
'2016-08-31T19:00:00',8.65454,8.65564,8.64693,8.64904,953.12,8.65586,8.65696,8.64856,8.65063,984.12,True
'2016-08-31T20:00:00',8.64904,8.65624,8.64874,8.65484,1001.6,8.65058,8.65806,8.65016,8.65666,982.92,True
'2016-08-31T21:00:00',8.65454,8.65713,8.65124,8.65244,620.97,8.65636,8.65877,8.65256,8.65376,656.24,False
'2016-08-31T22:00:00',8.65224,8.65463,8.65132,8.65281,465.99,8.65356,8.65735,8.65326,8.65716,433.87,True
'2016-08-31T23:00:00',8.6538,8.65538,8.65083,8.65425,142.5,8.65731,8.66001,8.65516,8.65724,142.5,True
'2016-09-01T00:00:00',8.65409,8.65749,8.65213,8.6571,393.0,8.65706,8.65997,8.65584,8.65928,392.0,True
'2016-09-01T01:00:00',8.65701,8.65828,8.65273,8.65273,364.5,8.65921,8.66036,8.65404,8.65404,372.0,False
'2016-09-01T02:00:00',8.65273,8.65618,8.65029,8.65117,676.5,8.65404,8.65671,8.65083,8.65279,675.75,True
'2016-09-01T03:00:00',8.65112,8.66106,8.65112,8.65771,1063.75,8.65219,8.66226,8.65206,8.65824,1071.0,False
'2016-09-01T04:00:00',8.65745,8.66101,8.65249,8.65296,702.0,8.658,8.66155,8.65302,8.6535,702.0,False
'2016-09-01T05:00:00',8.65293,8.65754,8.65225,8.65313,414.75,8.65351,8.65863,8.65279,8.65366,414.75,False
'2016-09-01T06:00:00',8.65244,8.65402,8.65024,8.65142,424.25,8.65453,8.65455,8.65085,8.65195,419.75,False
'2016-09-01T07:00:00',8.65164,8.65212,8.64817,8.65032,456.75,8.65217,8.65266,8.6487,8.65086,446.25,False
'2016-09-01T08:00:00',8.65025,8.65025,8.64354,8.64886,1306.5,8.65079,8.65091,8.64493,8.6505,1276.5,False
'2016-09-01T09:00:00',8.64888,8.64896,8.63114,8.63197,2690.25,8.65049,8.65057,8.6327,8.63476,2860.25,True
'2016-09-01T10:00:00',8.63187,8.6507,8.63145,8.64804,3345.0,8.63467,8.65233,8.63306,8.64948,3377.5,False
'2016-09-01T11:00:00',8.64804,8.64843,8.63636,8.64262,2503.25,8.64966,8.65026,8.63826,8.64437,3093.25,True
'2016-09-01T12:00:00',8.64255,8.65054,8.64144,8.64934,2229.0,8.64437,8.65246,8.64306,8.65096,2317.5,True
'2016-09-01T13:00:00',8.64944,8.65284,8.64574,8.64824,2401.3,8.65096,8.65436,8.64732,8.64986,2204.9299,False
'2016-09-01T14:00:00',8.64834,8.64854,8.63783,8.64194,1701.14,8.64996,8.65016,8.63936,8.64367,1562.09,False
'2016-09-01T15:00:00',8.64184,8.64333,8.63344,8.63709,2108.0801,8.64367,8.64516,8.63476,8.64116,2038.5699,True
'2016-09-01T16:00:00',8.64122,8.68684,8.63939,8.68104,5207.04,8.64266,8.68826,8.64234,8.68246,5180.6802,False
'2016-09-01T17:00:00',8.68084,8.68624,8.67784,8.68254,1889.34,8.68226,8.68756,8.67956,8.68386,1810.79,True
'2016-09-01T18:00:00',8.68253,8.68844,8.67865,8.68574,910.6,8.68387,8.69046,8.68036,8.68706,980.61,True
'2016-09-01T19:00:00',8.68584,8.69014,8.68033,8.68234,614.12,8.68716,8.69146,8.68226,8.68419,668.99,True
'2016-09-01T20:00:00',8.68234,8.69164,8.68233,8.68674,956.86,8.68436,8.69366,8.6842,8.68836,1117.22,False
'2016-09-01T21:00:00',8.68714,8.69014,8.68474,8.68873,391.12,8.68876,8.69147,8.68636,8.69007,402.87,True
'2016-09-01T22:00:00',8.68853,8.69024,8.68404,8.68501,390.62,8.68987,8.69216,8.6862,8.68719,428.62,False
'2016-09-01T23:00:00',8.6858,8.68619,8.6832,8.68457,219.75,8.68815,8.68947,8.68692,8.68692,215.25,False
'2016-09-02T00:00:00',8.68409,8.6859,8.68212,8.68314,618.0,8.68746,8.68896,8.68514,8.68598,624.25,True
'2016-09-02T01:00:00',8.68324,8.68654,8.68118,8.68613,376.75,8.68596,8.68877,8.68336,8.68799,421.5,True
'2016-09-02T02:00:00',8.68614,8.68988,8.68515,8.68842,596.25,8.68799,8.69046,8.68568,8.68896,597.25,False
'2016-09-02T03:00:00',8.68835,8.68861,8.68405,8.68485,572.25,8.68888,8.68914,8.68458,8.68539,572.25,False
'2016-09-02T04:00:00',8.68509,8.68854,8.68381,8.68837,482.25,8.68562,8.68907,8.68435,8.68892,483.0,True
'2016-09-02T05:00:00',8.68847,8.68935,8.68554,8.68893,436.5,8.689,8.6902,8.68614,8.68947,408.0,True
'2016-09-02T06:00:00',8.68911,8.69397,8.68702,8.68824,721.5,8.68964,8.69546,8.68755,8.68877,712.5,False
'2016-09-02T07:00:00',8.68816,8.68839,8.68427,8.68554,391.0,8.68869,8.68892,8.68496,8.68607,394.0,False
'2016-09-02T08:00:00',8.68539,8.68751,8.67694,8.67804,1537.25,8.68593,8.68804,8.67844,8.67948,1625.25,True
'2016-09-02T09:00:00',8.67804,8.6885,8.67664,8.68084,3310.74,8.67956,8.69012,8.67793,8.68233,3073.5,False
'2016-09-02T10:00:00',8.68084,8.68104,8.66936,8.67228,2277.0,8.68223,8.68255,8.67086,8.67507,2402.5,False
'2016-09-02T11:00:00',8.67236,8.67494,8.66584,8.67024,1583.25,8.67515,8.67655,8.66746,8.67196,1483.0,False
'2016-09-02T12:00:00',8.67024,8.67454,8.66784,8.67414,1866.0,8.67186,8.67617,8.66946,8.67576,1632.0,True
'2016-09-02T13:00:00',8.67394,8.68204,8.67323,8.67844,1142.49,8.67556,8.68367,8.67457,8.67996,1066.53,True
'2016-09-02T14:00:00',8.67854,8.72604,8.67694,8.69214,6137.0298,8.68026,8.72896,8.67937,8.69439,5829.9902,False
'2016-09-02T15:00:00',8.69181,8.70094,8.67983,8.68969,4764.73,8.69416,8.70266,8.68226,8.69465,4428.7202,False
'2016-09-02T16:00:00',8.6902,8.69314,8.64813,8.65654,4661.0498,8.6937,8.69526,8.65017,8.65796,4860.3301,False
'2016-09-02T17:00:00',8.65673,8.66107,8.64684,8.65234,2533.53,8.65817,8.66266,8.64876,8.65446,2422.8301,False
'2016-09-02T18:00:00',8.65204,8.65654,8.64784,8.65581,999.19,8.65416,8.65886,8.64966,8.65806,988.12,True
'2016-09-02T19:00:00',8.65584,8.65824,8.65124,8.65164,1028.25,8.65876,8.66066,8.65296,8.65326,1166.62,False
'2016-09-02T20:00:00',8.65184,8.65514,8.64945,8.65394,878.84,8.65346,8.65736,8.65137,8.65596,761.98,True
'2016-09-02T21:00:00',8.65364,8.65734,8.65085,8.65231,472.73,8.65566,8.65936,8.65326,8.65496,468.25,False
'2016-09-02T22:00:00',8.65224,8.65234,8.64741,8.64801,643.62,8.65496,8.65496,8.65216,8.65359,623.75,False
'2016-09-04T23:00:00',8.64801,8.64801,8.64801,8.64801,0.0,8.65359,8.65359,8.65359,8.65359,0.0,True
'2016-09-05T00:00:00',8.64981,8.65103,8.64761,8.65082,419.0,8.65539,8.65658,8.65359,8.65539,418.25,True
'2016-09-05T01:00:00',8.65092,8.65348,8.65092,8.65233,200.0,8.65628,8.6566,8.65327,8.65453,196.0,True
'2016-09-05T02:00:00',8.65244,8.65891,8.6524,8.65299,513.75,8.65453,8.66022,8.65312,8.65352,498.0,False
'2016-09-05T03:00:00',8.65313,8.65685,8.65207,8.6529,738.75,8.65368,8.6582,8.65278,8.65343,735.75,True
'2016-09-05T04:00:00',8.65304,8.66156,8.65174,8.65792,1014.0,8.65359,8.66378,8.65227,8.65845,1020.0,False
'2016-09-05T05:00:00',8.65804,8.65995,8.65589,8.65951,533.25,8.65857,8.66146,8.65648,8.66059,538.5,True
'2016-09-05T06:00:00',8.65955,8.66643,8.65659,8.66643,593.25,8.66008,8.66696,8.65716,8.66696,580.5,True
'2016-09-05T07:00:00',8.66629,8.67049,8.66257,8.66807,1221.0,8.66684,8.67224,8.6631,8.6686,1233.75,True
'2016-09-05T08:00:00',8.66796,8.67146,8.66498,8.66706,1104.0,8.66851,8.67307,8.66654,8.66867,1085.25,False
'2016-09-05T09:00:00',8.66694,8.66854,8.66181,8.66623,1905.75,8.66855,8.67006,8.66335,8.66785,2050.5,True
'2016-09-05T10:00:00',8.66623,8.67108,8.6586,8.66023,2254.0,8.66785,8.67269,8.66016,8.66185,2325.0,False
'2016-09-05T11:00:00',8.65985,8.66334,8.65733,8.65834,2152.8701,8.66223,8.665,8.65897,8.66036,2105.75,False
'2016-09-05T12:00:00',8.65834,8.65934,8.64894,8.65744,2538.75,8.66027,8.66096,8.65056,8.65896,2480.75,False
'2016-09-05T13:00:00',8.65734,8.65797,8.65386,8.65603,1417.66,8.65886,8.65997,8.65546,8.65737,1113.6801,False
'2016-09-05T14:00:00',8.65593,8.65634,8.64926,8.64994,1197.8199,8.65757,8.65797,8.65096,8.65136,1253.28,False
'2016-09-05T15:00:00',8.65014,8.65034,8.63836,8.64243,1339.23,8.65156,8.65176,8.64016,8.64402,1366.79,False
'2016-09-05T16:00:00',8.64224,8.64694,8.63994,8.63994,951.36,8.64402,8.64826,8.64139,8.64139,1076.34,False
'2016-09-05T17:00:00',8.63984,8.64643,8.63914,8.64643,816.59,8.64136,8.64847,8.64046,8.64847,937.67,True
'2016-09-05T18:00:00',8.64664,8.64894,8.6456,8.64774,587.62,8.64866,8.65096,8.64796,8.64996,566.62,False
'2016-09-05T19:00:00',8.64794,8.64861,8.64652,8.64734,245.49,8.65016,8.65119,8.64886,8.64986,209.99,False
'2016-09-05T20:00:00',8.64741,8.64742,8.64443,8.64514,335.5,8.64986,8.65052,8.64696,8.64736,312.5,True
'2016-09-05T21:00:00',8.64494,8.64804,8.64434,8.64434,131.75,8.64716,8.6504,8.64666,8.64666,122.75,False
'2016-09-05T22:00:00',8.64444,8.64654,8.64364,8.64381,901.86,8.64666,8.65106,8.64666,8.64699,919.25,False
'2016-09-05T23:00:00',8.64318,8.6454,8.64213,8.64224,101.5,8.6467,8.65106,8.6467,8.64746,102.24,True
'2016-09-06T00:00:00',8.64506,8.64722,8.64293,8.64469,338.25,8.64879,8.65176,8.64697,8.64719,340.5,False
'2016-09-06T01:00:00',8.64448,8.64775,8.64174,8.64699,435.25,8.64699,8.64946,8.64451,8.64829,455.12,False
'2016-09-06T02:00:00',8.64699,8.64808,8.6408,8.64214,573.75,8.64827,8.64863,8.64208,8.64267,573.0,True
'2016-09-06T03:00:00',8.64206,8.64859,8.64071,8.64333,627.0,8.64259,8.64945,8.64124,8.64386,628.5,True
'2016-09-06T04:00:00',8.64313,8.65272,8.6385,8.65116,951.0,8.64422,8.65327,8.64071,8.65169,964.5,False
'2016-09-06T05:00:00',8.65086,8.65177,8.64734,8.65036,395.25,8.65139,8.65238,8.648,8.6509,398.25,False
'2016-09-06T06:00:00',8.65029,8.65138,8.64439,8.64478,626.25,8.65082,8.65231,8.64492,8.64531,624.75,False
'2016-09-06T07:00:00',8.64495,8.64689,8.64323,8.64464,539.5,8.64548,8.64743,8.64407,8.64534,539.5,True
'2016-09-06T08:00:00',8.64453,8.65124,8.64338,8.64864,1506.75,8.64529,8.65272,8.64392,8.65016,1520.0,True
'2016-09-06T09:00:00',8.64853,8.66147,8.64829,8.65407,2760.0,8.65015,8.66307,8.64986,8.65566,2683.25,False
'2016-09-06T10:00:00',8.65407,8.66074,8.65373,8.65728,2100.0,8.65547,8.66229,8.65516,8.6589,2061.5,False
'2016-09-06T11:00:00',8.65706,8.65854,8.65584,8.65754,2199.0,8.65869,8.66018,8.65736,8.65916,1848.5,True
'2016-09-06T12:00:00',8.65763,8.66124,8.65743,8.65968,1782.75,8.65927,8.66305,8.65906,8.66116,1672.5,True
'2016-09-06T13:00:00',8.65981,8.66164,8.65354,8.65424,1354.47,8.66136,8.66296,8.65476,8.65556,1238.33,False
'2016-09-06T14:00:00',8.65394,8.65734,8.65012,8.65404,1678.14,8.65526,8.65897,8.65146,8.65536,1571.58,True
'2016-09-06T15:00:00',8.65384,8.66064,8.65274,8.65596,2080.9399,8.65516,8.66226,8.65436,8.65804,2238.3101,True
'2016-09-06T16:00:00',8.65627,8.72893,8.65487,8.71533,7242.2598,8.65835,8.73162,8.65835,8.71697,7440.3301,False
'2016-09-06T17:00:00',8.71536,8.72064,8.70544,8.71314,2250.55,8.71697,8.72212,8.70686,8.71446,2367.5701,True
'2016-09-06T18:00:00',8.71344,8.72304,8.71224,8.71724,1244.8199,8.71476,8.72486,8.71366,8.71856,1481.6,True
'2016-09-06T19:00:00',8.71754,8.73064,8.71754,8.72934,768.98,8.71886,8.73216,8.71886,8.73136,813.24,True
'2016-09-06T20:00:00',8.72924,8.73416,8.7211,8.72793,1339.3,8.73126,8.7364,8.72286,8.72976,1666.6,False
'2016-09-06T21:00:00',8.72784,8.72894,8.71944,8.72244,633.42,8.72976,8.73027,8.72076,8.72376,833.75,True
'2016-09-06T22:00:00',8.72224,8.72971,8.72184,8.72781,444.25,8.72356,8.73201,8.72346,8.73159,416.62,False
'2016-09-06T23:00:00',8.72771,8.72789,8.72292,8.7242,336.75,8.73008,8.73138,8.7259,8.72626,340.5,False
'2016-09-07T00:00:00',8.72394,8.72445,8.71808,8.71904,679.75,8.72609,8.7278,8.72076,8.72176,685.75,True
'2016-09-07T01:00:00',8.71904,8.72843,8.71874,8.72079,1127.75,8.72178,8.73031,8.72126,8.72267,1140.5,False
'2016-09-07T02:00:00',8.7212,8.72721,8.71875,8.71883,1345.5,8.72193,8.72786,8.71928,8.71936,1347.75,False
'2016-09-07T03:00:00',8.71895,8.72172,8.71106,8.72106,1310.25,8.71948,8.72225,8.71159,8.72159,1310.25,True
'2016-09-07T04:00:00',8.72094,8.7282,8.71984,8.72706,633.75,8.72149,8.72918,8.72037,8.72759,634.5,True
'2016-09-07T05:00:00',8.72696,8.731,8.72572,8.72585,579.0,8.7275,8.73153,8.72636,8.72649,579.0,False
'2016-09-07T06:00:00',8.72534,8.7302,8.72411,8.72652,566.25,8.72756,8.73076,8.72466,8.72708,570.75,True
'2016-09-07T07:00:00',8.72649,8.73049,8.72459,8.72704,664.0,8.72702,8.73102,8.72512,8.72757,658.0,True
'2016-09-07T08:00:00',8.72699,8.73674,8.72421,8.72421,2379.75,8.72754,8.7375,8.72537,8.72537,2020.12,False
'2016-09-07T09:00:00',8.72407,8.72566,8.71721,8.71804,2245.75,8.72523,8.72726,8.71837,8.71917,2226.1201,False
'2016-09-07T10:00:00',8.71822,8.72268,8.71323,8.71604,2970.0,8.71917,8.72386,8.71487,8.71766,2566.6201,False
'2016-09-07T11:00:00',8.71584,8.71894,8.71353,8.71494,1686.11,8.71746,8.72057,8.71517,8.71656,1783.5,True
'2016-09-07T12:00:00',8.71514,8.72538,8.71224,8.72264,1805.86,8.71676,8.72696,8.71386,8.72426,1710.5,False
'2016-09-07T13:00:00',8.72253,8.72504,8.71423,8.71423,609.86,8.72417,8.72637,8.71587,8.71587,600.2,True
'2016-09-07T14:00:00',8.71454,8.72504,8.70754,8.72024,1897.3199,8.71586,8.72676,8.70926,8.72176,2014.27,True
'2016-09-07T15:00:00',8.72004,8.72704,8.71693,8.72574,1542.35,8.72176,8.72856,8.71827,8.72736,1585.89,True
'2016-09-07T16:00:00',8.72523,8.73924,8.71584,8.71728,2746.22,8.72687,8.74395,8.71726,8.71866,2710.27,False
'2016-09-07T17:00:00',8.71742,8.71934,8.71144,8.71434,1632.48,8.71866,8.72067,8.71246,8.71566,1659.77,False
'2016-09-07T18:00:00',8.71424,8.71524,8.70864,8.71084,1071.72,8.71556,8.71676,8.71016,8.71216,1019.33,True
'2016-09-07T19:00:00',8.71124,8.71634,8.71054,8.71603,558.25,8.71256,8.71776,8.71176,8.71727,535.36,True
'2016-09-07T20:00:00',8.71583,8.72023,8.71434,8.71956,569.48,8.71707,8.72186,8.71556,8.72126,644.5,True
'2016-09-07T21:00:00',8.71954,8.72094,8.71754,8.71783,497.85,8.72126,8.72257,8.71907,8.71907,515.0,False
'2016-09-07T22:00:00',8.71824,8.71864,8.71493,8.71599,376.99,8.71946,8.72047,8.71656,8.71819,355.25,False
'2016-09-07T23:00:00',8.71635,8.71784,8.71384,8.71631,174.0,8.71853,8.72032,8.71689,8.71849,173.25,True
'2016-09-08T00:00:00',8.71612,8.71899,8.71386,8.71784,461.25,8.7183,8.72136,8.71624,8.72066,454.25,False
'2016-09-08T01:00:00',8.71784,8.71811,8.71502,8.71539,579.0,8.72019,8.72079,8.71666,8.71706,591.75,True
'2016-09-08T02:00:00',8.71539,8.72577,8.71284,8.72337,754.5,8.71706,8.72632,8.7135,8.72391,755.25,True
'2016-09-08T03:00:00',8.72344,8.72826,8.72126,8.72693,657.25,8.72399,8.72887,8.72179,8.72746,656.25,True
'2016-09-08T04:00:00',8.72682,8.73169,8.72244,8.72872,768.75,8.72737,8.73223,8.72297,8.72925,768.75,False
'2016-09-08T05:00:00',8.7288,8.72907,8.72434,8.72563,345.5,8.72933,8.72962,8.72514,8.72618,347.0,True
'2016-09-08T06:00:00',8.72575,8.72981,8.72389,8.72478,487.5,8.7263,8.73034,8.72443,8.72531,489.0,False
'2016-09-08T07:00:00',8.72478,8.72854,8.72219,8.72749,635.25,8.72532,8.72908,8.72272,8.72802,633.0,True
'2016-09-08T08:00:00',8.7274,8.73244,8.72322,8.73224,1398.75,8.72794,8.73366,8.72456,8.73321,1415.0601,True
'2016-09-08T09:00:00',8.73204,8.74044,8.72994,8.73913,1781.75,8.73321,8.74166,8.73134,8.7403,1739.0,True
'2016-09-08T10:00:00',8.73895,8.74745,8.73716,8.74288,2161.6201,8.74012,8.74863,8.73834,8.74404,2207.5,False
'2016-09-08T11:00:00',8.74274,8.74644,8.73948,8.74424,1884.75,8.74436,8.74807,8.74116,8.74586,2193.0,True
'2016-09-08T12:00:00',8.74424,8.76324,8.74406,8.75705,2460.5,8.74586,8.76486,8.74566,8.75916,2803.75,True
'2016-09-08T13:00:00',8.75705,8.77524,8.74743,8.75674,2777.52,8.75916,8.77866,8.75201,8.75886,3093.76,True
'2016-09-08T14:00:00',8.75724,8.78463,8.74341,8.76924,6375.3901,8.75916,8.78781,8.74546,8.77116,6521.5801,False
'2016-09-08T15:00:00',8.77004,8.78394,8.75274,8.75444,5781.1802,8.77146,8.78606,8.75536,8.75616,6204.3198,False
'2016-09-08T16:00:00',8.75444,8.75764,8.73489,8.74534,3425.3501,8.75625,8.75916,8.73656,8.74676,3167.1599,False
'2016-09-08T17:00:00',8.74544,8.75314,8.72813,8.73049,3552.3401,8.74702,8.75456,8.72957,8.73226,3432.78,False
'2016-09-08T18:00:00',8.73024,8.73494,8.71794,8.72093,1958.55,8.73196,8.73695,8.71986,8.72327,1870.8,False
'2016-09-08T19:00:00',8.72074,8.73074,8.71824,8.72764,834.98,8.72306,8.73226,8.72037,8.72896,775.61,True
'2016-09-08T20:00:00',8.72774,8.73463,8.72463,8.73304,1019.23,8.72906,8.73657,8.72616,8.73456,865.62,False
'2016-09-08T21:00:00',8.73324,8.73324,8.72525,8.73164,663.24,8.73476,8.73476,8.72726,8.73296,600.99,True
'2016-09-08T22:00:00',8.73154,8.73434,8.72894,8.73412,490.74,8.73286,8.73649,8.73166,8.73646,494.61,True
'2016-09-08T23:00:00',8.73295,8.73744,8.73089,8.73297,292.75,8.73515,8.74316,8.73462,8.73889,296.25,True
'2016-09-09T00:00:00',8.73585,8.73877,8.7334,8.73714,373.25,8.73979,8.7416,8.73674,8.73976,371.75,True
'2016-09-09T01:00:00',8.73727,8.74232,8.73726,8.73937,539.75,8.73976,8.74436,8.73976,8.7414,659.75,True
'2016-09-09T02:00:00',8.73937,8.74495,8.73453,8.7405,1068.0,8.74106,8.74584,8.73588,8.74103,1074.75,True
'2016-09-09T03:00:00',8.74065,8.74637,8.73886,8.74432,926.25,8.7412,8.7469,8.73939,8.74487,924.0,True
'2016-09-09T04:00:00',8.74428,8.74987,8.7423,8.74834,867.75,8.74481,8.7504,8.74283,8.74887,853.5,False
'2016-09-09T05:00:00',8.74824,8.74854,8.74423,8.74699,468.75,8.74877,8.74908,8.74509,8.74754,470.75,True
'2016-09-09T06:00:00',8.74692,8.75307,8.74603,8.74821,520.5,8.74745,8.7536,8.74665,8.74874,522.0,True
'2016-09-09T07:00:00',8.74805,8.75373,8.74674,8.75327,530.25,8.74859,8.75426,8.74773,8.7538,530.25,True
'2016-09-09T08:00:00',8.75339,8.75455,8.74106,8.74344,1456.25,8.75395,8.75508,8.74222,8.7446,1449.0,False
'2016-09-09T09:00:00',8.74314,8.74766,8.74142,8.74333,1866.5,8.7443,8.74882,8.74261,8.74465,1812.75,True
'2016-09-09T10:00:00',8.74335,8.74784,8.73533,8.74164,3072.0,8.74485,8.74936,8.73766,8.74316,4317.9902,False
'2016-09-09T11:00:00',8.74144,8.74663,8.73994,8.74154,1796.0,8.74296,8.74826,8.7421,8.74316,2139.75,False
'2016-09-09T12:00:00',8.74164,8.74314,8.73403,8.73404,2688.0,8.74326,8.74536,8.73566,8.73606,2741.75,True
'2016-09-09T13:00:00',8.73454,8.74524,8.73188,8.73313,1438.3199,8.73606,8.74743,8.73366,8.73447,1355.48,False
'2016-09-09T14:00:00',8.73334,8.74133,8.71154,8.71154,3419.5701,8.73466,8.74277,8.71374,8.71374,3804.55,False
'2016-09-09T15:00:00',8.71106,8.71423,8.68914,8.69044,2667.9399,8.71346,8.71644,8.69095,8.69319,2699.73,False
'2016-09-09T16:00:00',8.69043,8.71184,8.68474,8.69624,4324.9399,8.69319,8.71356,8.68656,8.6976,4578.9502,False
'2016-09-09T17:00:00',8.69624,8.70523,8.69113,8.69753,2188.1899,8.69772,8.7069,8.69264,8.69957,2257.26,False
'2016-09-09T18:00:00',8.69753,8.69943,8.68964,8.69843,1094.49,8.69939,8.70147,8.69096,8.70057,1047.54,True
'2016-09-09T19:00:00',8.69843,8.70114,8.69494,8.69714,1042.73,8.7004,8.7034,8.69706,8.69916,1046.61,True
'2016-09-09T20:00:00',8.69713,8.71033,8.69513,8.70803,1135.1,8.69917,8.71187,8.69666,8.70987,1108.74,False
'2016-09-09T21:00:00',8.70834,8.70904,8.70414,8.70733,605.0,8.70986,8.71142,8.70586,8.70917,592.37,True
'2016-09-09T22:00:00',8.70724,8.71494,8.70489,8.71089,642.87,8.70906,8.71736,8.70696,8.71479,617.5,False
'2016-09-11T23:00:00',8.70914,8.71354,8.70824,8.71163,102.0,8.71466,8.71956,8.71416,8.71757,102.5,True
'2016-09-12T00:00:00',8.71282,8.71581,8.71079,8.71401,418.25,8.71659,8.71966,8.71487,8.71779,427.75,True
'2016-09-12T01:00:00',8.71417,8.71788,8.71165,8.71784,765.87,8.71779,8.72026,8.71531,8.72026,767.0,True
'2016-09-12T02:00:00',8.71784,8.72589,8.71475,8.72528,798.5,8.72019,8.72642,8.71606,8.72581,801.5,True
'2016-09-12T03:00:00',8.72516,8.727,8.71969,8.71983,777.75,8.72571,8.72778,8.72023,8.72037,776.25,False
'2016-09-12T04:00:00',8.71996,8.72045,8.71433,8.71778,630.0,8.72049,8.72098,8.71552,8.71831,628.5,True
'2016-09-12T05:00:00',8.71776,8.72147,8.71727,8.72028,312.75,8.71831,8.72206,8.71782,8.72081,317.25,True
'2016-09-12T06:00:00',8.72007,8.72319,8.71843,8.71938,442.5,8.72062,8.72372,8.71927,8.71992,446.25,False
'2016-09-12T07:00:00',8.71958,8.7215,8.71774,8.72045,392.5,8.72012,8.72246,8.71909,8.721,378.75,True
'2016-09-12T08:00:00',8.72083,8.72968,8.72037,8.72532,1664.25,8.72136,8.73087,8.72092,8.72664,1737.99,True
'2016-09-12T09:00:00',8.72532,8.73709,8.72291,8.72623,2567.74,8.72664,8.73866,8.72423,8.72755,2591.8401,False
'2016-09-12T10:00:00',8.72634,8.73341,8.71564,8.71837,2535.5,8.72768,8.73457,8.71686,8.71954,2660.3501,False
'2016-09-12T11:00:00',8.71847,8.72064,8.69904,8.70577,3951.8501,8.71966,8.72257,8.70066,8.70756,3662.0901,False
'2016-09-12T12:00:00',8.70574,8.70844,8.69614,8.70444,1908.0,8.70756,8.70996,8.69766,8.70596,2219.25,True
'2016-09-12T13:00:00',8.70474,8.71364,8.70213,8.71154,1187.23,8.70626,8.71622,8.70366,8.71286,1372.1899,False
'2016-09-12T14:00:00',8.71114,8.71184,8.69973,8.70704,2184.22,8.71246,8.71343,8.70116,8.70846,2503.6799,False
'2016-09-12T15:00:00',8.70724,8.70994,8.69834,8.70615,2641.3601,8.70866,8.71136,8.69977,8.70786,2710.6499,True
'2016-09-12T16:00:00',8.70616,8.71757,8.69974,8.70085,2693.97,8.70786,8.71916,8.70116,8.70226,2897.3899,False
'2016-09-12T17:00:00',8.70084,8.71614,8.69924,8.71036,2661.04,8.70226,8.71776,8.70086,8.71286,2580.5601,True
'2016-09-12T18:00:00',8.71032,8.72374,8.70896,8.71481,4069.8999,8.71286,8.72596,8.71156,8.71766,3662.27,True
'2016-09-12T19:00:00',8.71484,8.73929,8.70173,8.72844,5379.0,8.71779,8.74366,8.70385,8.73036,4914.8101,False
'2016-09-12T20:00:00',8.72853,8.73064,8.71904,8.72052,2547.3899,8.73047,8.73256,8.72198,8.72319,2410.6699,False
'2016-09-12T21:00:00',8.72067,8.72103,8.71024,8.71414,1456.1,8.72319,8.72366,8.71216,8.71626,1369.54,False
'2016-09-12T22:00:00',8.71414,8.71538,8.70992,8.71461,422.87,8.71618,8.71855,8.71276,8.71839,393.75,True
'2016-09-12T23:00:00',8.71583,8.71628,8.71247,8.71294,156.75,8.71801,8.72106,8.71632,8.71773,161.25,True
'2016-09-13T00:00:00',8.71294,8.71745,8.7128,8.71649,538.5,8.71705,8.72126,8.71705,8.71967,533.25,True
'2016-09-13T01:00:00',8.71667,8.72024,8.71583,8.71822,476.25,8.71985,8.72214,8.71819,8.7214,459.0,False
'2016-09-13T02:00:00',8.71894,8.72005,8.70829,8.71131,1002.75,8.72136,8.72136,8.70886,8.71184,1005.0,False
'2016-09-13T03:00:00',8.71143,8.7162,8.70876,8.71123,918.0,8.71197,8.71675,8.7093,8.71344,918.0,True
'2016-09-13T04:00:00',8.71106,8.71829,8.71091,8.71255,853.5,8.71328,8.71892,8.7115,8.71308,852.75,False
'2016-09-13T05:00:00',8.71265,8.71621,8.71182,8.7142,505.5,8.71318,8.71707,8.71249,8.71473,496.5,False
'2016-09-13T06:00:00',8.71391,8.71578,8.71022,8.71427,636.75,8.71444,8.71678,8.71129,8.7148,626.25,True
'2016-09-13T07:00:00',8.71466,8.71661,8.7097,8.71115,340.25,8.71519,8.71717,8.7105,8.71168,350.0,False
'2016-09-13T08:00:00',8.71102,8.71614,8.70703,8.71486,1796.25,8.71155,8.71733,8.70843,8.71605,1794.75,False
'2016-09-13T09:00:00',8.71497,8.71533,8.70136,8.71089,2493.6101,8.71614,8.71649,8.70252,8.71205,2353.5,True
'2016-09-13T10:00:00',8.71097,8.71886,8.70929,8.71336,2213.25,8.71213,8.71976,8.71036,8.71452,2267.1201,False
'2016-09-13T11:00:00',8.71297,8.71414,8.70294,8.70544,1948.8199,8.71491,8.71595,8.70466,8.70696,1842.87,True
'2016-09-13T12:00:00',8.70524,8.71613,8.70424,8.71294,2184.75,8.70676,8.71788,8.70576,8.71442,1814.62,True
'2016-09-13T13:00:00',8.71294,8.71754,8.70944,8.7142,1498.8199,8.71446,8.71886,8.71076,8.71576,1430.61,True
'2016-09-13T14:00:00',8.7141,8.73049,8.71384,8.71584,2491.1001,8.71576,8.73207,8.71516,8.71716,2294.45,False
'2016-09-13T15:00:00',8.71604,8.72004,8.70724,8.71454,2749.0601,8.71736,8.72186,8.70885,8.71607,2446.3601,True
'2016-09-13T16:00:00',8.71454,8.73573,8.71405,8.72044,2868.1299,8.71598,8.73727,8.71588,8.72199,2918.74,False
'2016-09-13T17:00:00',8.72044,8.72544,8.71653,8.72043,2328.8201,8.72192,8.72714,8.71816,8.72196,2275.8899,False
'2016-09-13T18:00:00',8.72083,8.72451,8.71146,8.71545,1753.65,8.72217,8.72636,8.71336,8.71716,1607.95,False
'2016-09-13T19:00:00',8.7153,8.71561,8.7036,8.71113,3654.03,8.71716,8.71717,8.70546,8.71297,3333.3,False
'2016-09-13T20:00:00',8.71101,8.71101,8.69127,8.69564,2408.6201,8.71276,8.71276,8.69296,8.69756,2188.04,False
'2016-09-13T21:00:00',8.69573,8.70234,8.69324,8.69914,855.24,8.69767,8.70437,8.69516,8.70124,955.96,True
'2016-09-13T22:00:00',8.69914,8.70364,8.69894,8.70264,673.62,8.70098,8.70688,8.70098,8.7063,745.08,False
'2016-09-13T23:00:00',8.70044,8.70306,8.69623,8.70014,380.5,8.70425,8.7059,8.69946,8.70566,379.25,False
'2016-09-14T00:00:00',8.70294,8.70294,8.69861,8.70054,434.5,8.70513,8.7052,8.70154,8.70398,433.0,True
'2016-09-14T01:00:00',8.70054,8.7043,8.69963,8.70414,445.11,8.70399,8.70699,8.70223,8.70582,462.0,True
'2016-09-14T02:00:00',8.70394,8.70732,8.70275,8.70427,546.0,8.70582,8.70786,8.70338,8.70492,544.5,False
'2016-09-14T03:00:00',8.70436,8.70657,8.70015,8.70275,893.25,8.70501,8.70712,8.70077,8.70328,903.75,False
'2016-09-14T04:00:00',8.70268,8.70649,8.70078,8.70421,560.25,8.70323,8.70702,8.70131,8.70474,558.75,True
'2016-09-14T05:00:00',8.70412,8.71041,8.7028,8.70923,522.75,8.70467,8.71094,8.70389,8.70977,521.25,True
'2016-09-14T06:00:00',8.70914,8.71064,8.70734,8.70942,330.25,8.70967,8.71287,8.70787,8.70995,253.0,True
'2016-09-14T07:00:00',8.70884,8.71146,8.70765,8.70898,490.25,8.71086,8.71216,8.70866,8.70951,497.0,True
'2016-09-14T08:00:00',8.70886,8.72104,8.70565,8.71498,1854.5,8.70939,8.72247,8.70619,8.71619,1846.5,False
'2016-09-14T09:00:00',8.71487,8.71747,8.70384,8.7062,2341.1201,8.7161,8.71874,8.70528,8.70743,2411.75,False
'2016-09-14T10:00:00',8.70628,8.71309,8.69989,8.70745,2361.3999,8.7075,8.71427,8.70112,8.70879,2429.25,True
'2016-09-14T11:00:00',8.70673,8.71694,8.70278,8.70804,2419.75,8.70917,8.71856,8.70446,8.70956,2979.75,False
'2016-09-14T12:00:00',8.70813,8.71184,8.70584,8.70934,1556.0,8.70956,8.71358,8.70756,8.71096,1628.25,True
'2016-09-14T13:00:00',8.70933,8.71494,8.70634,8.70674,1370.5601,8.71097,8.71671,8.70766,8.70806,1370.21,False
'2016-09-14T14:00:00',8.70664,8.71033,8.70381,8.70604,1744.98,8.70796,8.71167,8.70536,8.70766,1439.5601,True
'2016-09-14T15:00:00',8.70604,8.71324,8.70254,8.70987,2584.8799,8.70762,8.71486,8.70376,8.71117,2538.4099,True
'2016-09-14T16:00:00',8.70992,8.73294,8.70908,8.72134,2801.96,8.71117,8.73466,8.71066,8.72266,2919.71,True
'2016-09-14T17:00:00',8.72184,8.74642,8.72163,8.74374,2796.3201,8.72316,8.74806,8.72297,8.74516,2683.3999,True
'2016-09-14T18:00:00',8.74414,8.74693,8.72964,8.73114,989.72,8.74556,8.74847,8.73166,8.73306,1026.36,False
'2016-09-14T19:00:00',8.73154,8.73604,8.72194,8.72624,1225.46,8.73346,8.73776,8.72396,8.72786,1173.86,False
'2016-09-14T20:00:00',8.72614,8.73024,8.72239,8.72794,1112.3101,8.72776,8.73156,8.72416,8.72956,1029.5,False
'2016-09-14T21:00:00',8.72814,8.72843,8.72524,8.72774,635.48,8.72976,8.73026,8.72686,8.72986,638.5,True
'2016-09-14T22:00:00',8.72734,8.73044,8.72632,8.72721,577.24,8.72946,8.73306,8.72836,8.73099,542.99,False
'2016-09-14T23:00:00',8.72546,8.72752,8.72458,8.72676,206.25,8.72836,8.73095,8.72722,8.72894,206.25,False
'2016-09-15T00:00:00',8.72421,8.72606,8.72037,8.72111,734.25,8.72725,8.72907,8.72379,8.72396,746.75,False
'2016-09-15T01:00:00',8.72121,8.72532,8.72111,8.72339,659.75,8.72396,8.72707,8.72379,8.72526,828.25,True
'2016-09-15T02:00:00',8.72321,8.72614,8.72189,8.72202,454.5,8.72509,8.72726,8.72244,8.72257,456.0,True
'2016-09-15T03:00:00',8.72223,8.72719,8.72152,8.72193,1226.25,8.72277,8.72809,8.72206,8.72246,1223.25,True
'2016-09-15T04:00:00',8.72169,8.72723,8.71953,8.72609,706.5,8.72224,8.72826,8.72008,8.72664,709.5,False
'2016-09-15T05:00:00',8.72602,8.72616,8.72193,8.72306,334.5,8.72655,8.72669,8.72248,8.72359,334.5,False
'2016-09-15T06:00:00',8.72224,8.72533,8.72189,8.72251,385.5,8.72436,8.72617,8.72242,8.72304,391.5,True
'2016-09-15T07:00:00',8.72154,8.72673,8.72052,8.72619,525.75,8.72366,8.72726,8.72105,8.72672,524.25,True
'2016-09-15T08:00:00',8.72602,8.73096,8.71366,8.71624,1479.75,8.72655,8.73151,8.715,8.71736,1495.5,False
'2016-09-15T09:00:00',8.71608,8.71608,8.70425,8.70873,2275.75,8.71726,8.71726,8.70546,8.70991,2302.49,True
'2016-09-15T10:00:00',8.70853,8.71728,8.70853,8.71552,1996.5,8.70969,8.71846,8.70963,8.7167,2096.6201,True
'2016-09-15T11:00:00',8.71538,8.72844,8.71235,8.7253,3100.5,8.71656,8.73006,8.71416,8.72697,3777.0,False
'2016-09-15T12:00:00',8.72542,8.72564,8.71576,8.71876,1751.25,8.72697,8.72756,8.71754,8.72087,1657.61,False
'2016-09-15T13:00:00',8.71874,8.7248,8.71761,8.72472,2355.3799,8.72085,8.72666,8.71916,8.72666,2399.3799,True
'2016-09-15T14:00:00',8.72489,8.75363,8.72444,8.72544,4465.5698,8.72666,8.75699,8.72606,8.72696,4659.54,False
'2016-09-15T15:00:00',8.72564,8.73503,8.71183,8.71264,3357.8301,8.72696,8.73637,8.71328,8.71436,3414.73,False
'2016-09-15T16:00:00',8.71294,8.72644,8.70919,8.72224,2562.8201,8.71466,8.72786,8.71066,8.72356,2559.46,True
'2016-09-15T17:00:00',8.72174,8.72954,8.71644,8.72413,1672.5699,8.72306,8.73096,8.71806,8.72566,1666.58,False
'2016-09-15T18:00:00',8.72413,8.72443,8.71673,8.72104,1164.59,8.72567,8.72597,8.71837,8.72276,1262.5,True
'2016-09-15T19:00:00',8.72144,8.72954,8.71994,8.72813,910.21,8.72316,8.73116,8.72146,8.72977,950.37,True
'2016-09-15T20:00:00',8.72804,8.72974,8.72004,8.72244,790.97,8.72966,8.73137,8.72146,8.72406,885.37,False
'2016-09-15T21:00:00',8.72234,8.72544,8.71904,8.72338,709.48,8.72406,8.72686,8.72076,8.72526,747.5,False
'2016-09-15T22:00:00',8.72326,8.72374,8.71943,8.72234,912.12,8.72526,8.72562,8.72137,8.72499,815.35,True
'2016-09-15T23:00:00',8.72298,8.72431,8.72036,8.72093,265.75,8.72516,8.72781,8.72323,8.72637,265.0,True
'2016-09-16T00:00:00',8.72421,8.7272,8.72034,8.72554,405.75,8.72639,8.72989,8.72464,8.72926,390.75,False
'2016-09-16T01:00:00',8.72554,8.72637,8.72189,8.7254,286.5,8.72926,8.72926,8.72405,8.72754,291.0,False
'2016-09-16T02:00:00',8.72538,8.72697,8.72085,8.72085,885.0,8.72752,8.7277,8.72138,8.72138,885.0,False
'2016-09-16T03:00:00',8.72096,8.72383,8.71924,8.72128,828.0,8.72151,8.72438,8.72017,8.72192,828.0,False
'2016-09-16T04:00:00',8.7212,8.72278,8.71912,8.7212,410.25,8.72181,8.72397,8.71975,8.72181,429.0,True
'2016-09-16T05:00:00',8.72116,8.72273,8.7166,8.72073,360.25,8.72181,8.72426,8.7177,8.72304,384.25,False
'2016-09-16T06:00:00',8.72064,8.72148,8.71864,8.71979,306.75,8.72296,8.72296,8.71993,8.72032,310.5,True
'2016-09-16T07:00:00',8.71984,8.7216,8.71832,8.72012,280.0,8.72037,8.72306,8.71998,8.72067,272.75,True
'2016-09-16T08:00:00',8.72,8.72262,8.71394,8.71501,1007.25,8.72054,8.72382,8.71536,8.71616,991.5,False
'2016-09-16T09:00:00',8.71493,8.71918,8.71221,8.71574,1900.36,8.71609,8.72035,8.71343,8.7172,1872.75,False
'2016-09-16T10:00:00',8.71593,8.71858,8.71334,8.7148,1316.0,8.7172,8.71976,8.71451,8.71597,1334.75,False
'2016-09-16T11:00:00',8.71434,8.71572,8.70394,8.70571,2823.25,8.71606,8.71746,8.70616,8.70776,2902.5,False
'2016-09-16T12:00:00',8.70582,8.71144,8.70458,8.70813,2798.25,8.7079,8.71306,8.70627,8.70987,2746.5,True
'2016-09-16T13:00:00',8.70814,8.7117,8.7003,8.71062,2327.1699,8.70986,8.71346,8.70206,8.71226,2278.52,True
'2016-09-16T14:00:00',8.71063,8.71224,8.67463,8.67694,4585.02,8.71226,8.71366,8.67626,8.67826,4670.46,False
'2016-09-16T15:00:00',8.67714,8.67934,8.66348,8.6681,3897.1001,8.67846,8.68066,8.66466,8.67018,3646.0,False
'2016-09-16T16:00:00',8.66823,8.67204,8.65827,8.65874,5115.6401,8.67031,8.67345,8.65966,8.65996,4938.4102,False
'2016-09-16T17:00:00',8.65894,8.66244,8.65384,8.65684,2278.99,8.66016,8.66376,8.65516,8.65876,2315.55,False
'2016-09-16T18:00:00',8.65713,8.66154,8.65154,8.66014,1238.35,8.65907,8.66296,8.65336,8.66156,1197.5,True
'2016-09-16T19:00:00',8.65974,8.66183,8.65597,8.65773,1288.41,8.66116,8.66377,8.65747,8.65997,1244.48,False
'2016-09-16T20:00:00',8.65764,8.6589,8.65034,8.65034,1346.5601,8.65986,8.66076,8.65196,8.65196,1251.0601,False
'2016-09-16T21:00:00',8.65044,8.65654,8.65003,8.65324,915.71,8.65233,8.65816,8.65156,8.65446,872.87,True
'2016-09-16T22:00:00',8.65384,8.65659,8.65153,8.65401,927.22,8.65506,8.66006,8.65316,8.65958,837.48,False
'2016-09-18T23:00:00',8.65401,8.65401,8.65401,8.65401,0.0,8.65958,8.65958,8.65958,8.65958,0.0,True
'2016-09-19T00:00:00',8.65123,8.65684,8.65123,8.6558,615.75,8.65713,8.66195,8.65702,8.66055,647.25,True
'2016-09-19T01:00:00',8.6558,8.65885,8.65274,8.65608,465.0,8.66047,8.6609,8.65707,8.65758,466.62,False
'2016-09-19T02:00:00',8.65645,8.65877,8.65328,8.65549,774.75,8.65718,8.65961,8.65381,8.65602,773.25,True
'2016-09-19T03:00:00',8.65557,8.66167,8.65557,8.66012,915.0,8.6561,8.6622,8.6561,8.66065,919.5,True
'2016-09-19T04:00:00',8.66005,8.66638,8.65969,8.66548,676.5,8.66058,8.66691,8.66024,8.66601,676.5,True
'2016-09-19T05:00:00',8.66538,8.66713,8.66183,8.66305,469.5,8.66591,8.66767,8.6632,8.66358,484.5,False
'2016-09-19T06:00:00',8.66212,8.66511,8.66053,8.66343,323.25,8.66426,8.66564,8.66145,8.66396,336.0,True
'2016-09-19T07:00:00',8.66234,8.66748,8.66223,8.66632,489.75,8.66457,8.66846,8.66371,8.66685,480.75,True
'2016-09-19T08:00:00',8.66623,8.66819,8.65624,8.65829,1332.0,8.66676,8.66872,8.6574,8.65936,1353.5,False
'2016-09-19T09:00:00',8.65839,8.6637,8.65496,8.65742,2120.25,8.65936,8.66488,8.65629,8.65858,2227.5,False
'2016-09-19T10:00:00',8.65752,8.66149,8.65014,8.66087,2172.75,8.65868,8.66286,8.65165,8.66212,2261.8701,True
'2016-09-19T11:00:00',8.66076,8.66584,8.65963,8.66504,3349.5,8.66201,8.66736,8.66117,8.66656,3196.6201,True
'2016-09-19T12:00:00',8.66483,8.66601,8.6568,8.65824,2603.25,8.66637,8.66776,8.65846,8.65996,2722.5,False
'2016-09-19T13:00:00',8.65794,8.66124,8.65633,8.65924,1877.04,8.65966,8.66286,8.65776,8.66056,1722.3199,True
'2016-09-19T14:00:00',8.65894,8.66614,8.65803,8.66514,2400.8799,8.66026,8.66757,8.65936,8.66646,2308.23,True
'2016-09-19T15:00:00',8.66554,8.67488,8.66165,8.66944,2805.6299,8.66686,8.67656,8.66326,8.67114,2852.54,True
'2016-09-19T16:00:00',8.66944,8.68644,8.66934,8.67453,2789.8501,8.67121,8.68786,8.67106,8.67616,2767.3899,False
'2016-09-19T17:00:00',8.67453,8.67874,8.66864,8.67164,1315.96,8.67608,8.68006,8.66986,8.67306,1267.34,False
'2016-09-19T18:00:00',8.67174,8.67244,8.66477,8.66967,888.05,8.67316,8.67387,8.66627,8.67106,1038.62,False
'2016-09-19T19:00:00',8.66976,8.67173,8.66574,8.66714,850.98,8.67106,8.67347,8.66696,8.66886,853.48,False
'2016-09-19T20:00:00',8.66724,8.67134,8.66593,8.67084,692.73,8.66896,8.67286,8.66786,8.67236,624.25,True
'2016-09-19T21:00:00',8.67054,8.67344,8.66984,8.67074,689.0,8.67206,8.67526,8.67126,8.67245,635.33,False
'2016-09-19T22:00:00',8.67074,8.67074,8.66654,8.66721,509.74,8.67256,8.67286,8.66856,8.67038,505.61,True
'2016-09-19T23:00:00',8.66673,8.67061,8.66453,8.66828,416.25,8.67307,8.67436,8.66853,8.67211,420.5,False
'2016-09-20T00:00:00',8.66763,8.67057,8.66663,8.67021,433.0,8.67077,8.674,8.6696,8.67366,441.25,True
'2016-09-20T01:00:00',8.67021,8.67241,8.66921,8.67006,650.75,8.67361,8.67477,8.67126,8.67196,566.25,False
'2016-09-20T02:00:00',8.67006,8.67194,8.66464,8.6667,600.0,8.67195,8.67276,8.66578,8.66723,607.75,True
'2016-09-20T03:00:00',8.6666,8.67217,8.66423,8.66493,723.0,8.66713,8.67298,8.66537,8.66546,690.75,False
'2016-09-20T04:00:00',8.66471,8.66746,8.66415,8.66614,609.75,8.66524,8.66827,8.66471,8.66667,606.75,False
'2016-09-20T05:00:00',8.66605,8.6666,8.66283,8.66379,534.0,8.66658,8.6674,8.66411,8.66586,486.75,True
'2016-09-20T06:00:00',8.66384,8.6687,8.66384,8.66722,456.0,8.66596,8.66925,8.66537,8.66804,471.75,True
'2016-09-20T07:00:00',8.66727,8.66867,8.66544,8.66835,612.75,8.6678,8.66985,8.66659,8.66897,615.75,True
'2016-09-20T08:00:00',8.66839,8.6885,8.66364,8.6874,1560.0,8.66892,8.69039,8.66492,8.68857,1590.0,True
'2016-09-20T09:00:00',8.68751,8.69727,8.68442,8.68887,2570.0,8.68867,8.69843,8.68577,8.69003,2528.5,False
'2016-09-20T10:00:00',8.68868,8.69113,8.67481,8.67788,2291.0,8.68984,8.6923,8.67613,8.67946,2253.0,False
'2016-09-20T11:00:00',8.67796,8.67954,8.67374,8.67633,2541.5,8.67944,8.68107,8.67536,8.67787,2204.75,False
'2016-09-20T12:00:00',8.67614,8.67644,8.66733,8.67104,2976.6201,8.67766,8.67796,8.66926,8.67256,3055.25,False
'2016-09-20T13:00:00',8.67084,8.67643,8.66704,8.67634,1537.63,8.67236,8.67786,8.66886,8.67766,1601.89,True
'2016-09-20T14:00:00',8.67644,8.67713,8.66754,8.66994,2643.5701,8.67796,8.67875,8.669,8.67126,2710.53,False
'2016-09-20T15:00:00',8.66984,8.67514,8.66404,8.67025,2396.3701,8.67116,8.67703,8.66566,8.67186,2425.51,False
'2016-09-20T16:00:00',8.67024,8.67394,8.65923,8.65954,3173.5,8.67186,8.67537,8.66067,8.66086,3440.79,False
'2016-09-20T17:00:00',8.65964,8.66654,8.65934,8.66594,2272.6201,8.66119,8.66776,8.66086,8.66736,2445.6599,False
'2016-09-20T18:00:00',8.66583,8.66603,8.65933,8.66044,864.23,8.66737,8.66747,8.66056,8.66216,947.74,False
'2016-09-20T19:00:00',8.66044,8.66454,8.65604,8.65664,984.48,8.66216,8.66606,8.65776,8.65856,1011.21,False
'2016-09-20T20:00:00',8.65674,8.65854,8.65244,8.65414,796.61,8.65866,8.66046,8.65436,8.65556,856.95,False
'2016-09-20T21:00:00',8.65394,8.65582,8.65221,8.65474,1438.62,8.65536,8.65806,8.65457,8.65596,1334.23,False
'2016-09-20T22:00:00',8.65494,8.65503,8.64741,8.64741,653.59,8.65616,8.65677,8.65047,8.65119,694.73,False
'2016-09-20T23:00:00',8.64899,8.65276,8.64703,8.64941,247.0,8.65165,8.65648,8.65098,8.65223,248.0,False
'2016-09-21T00:00:00',8.64926,8.65004,8.64744,8.64984,327.75,8.65208,8.65456,8.65071,8.65359,333.0,True
'2016-09-21T01:00:00',8.64984,8.65114,8.64741,8.65058,649.87,8.65303,8.65486,8.64946,8.65226,753.48,True
'2016-09-21T02:00:00',8.65048,8.65378,8.64864,8.65131,925.5,8.65226,8.65506,8.64953,8.65184,938.75,False
'2016-09-21T03:00:00',8.65108,8.65192,8.64699,8.65017,955.5,8.65162,8.65316,8.64766,8.65072,963.0,True
'2016-09-21T04:00:00',8.65013,8.65307,8.64754,8.65106,968.0,8.65066,8.65415,8.64809,8.6518,966.75,False
'2016-09-21T05:00:00',8.65117,8.65127,8.64424,8.64726,1041.75,8.65185,8.65245,8.64562,8.6482,1059.75,False
'2016-09-21T06:00:00',8.64734,8.6479,8.62645,8.63291,5267.5,8.64829,8.64882,8.62973,8.63344,5263.25,False
'2016-09-21T07:00:00',8.63279,8.63807,8.62644,8.63507,1254.75,8.63332,8.63886,8.62741,8.63561,1268.25,True
'2016-09-21T08:00:00',8.63528,8.64145,8.62942,8.64006,2231.25,8.63582,8.64277,8.62995,8.64122,2234.25,True
'2016-09-21T09:00:00',8.63993,8.65195,8.63703,8.65046,3760.6201,8.64157,8.65406,8.63819,8.65162,3605.75,True
'2016-09-21T10:00:00',8.65035,8.6539,8.64091,8.64589,1958.0,8.65151,8.65506,8.64207,8.64707,1944.5,False
'2016-09-21T11:00:00',8.64581,8.64834,8.64164,8.64394,3302.75,8.64698,8.65003,8.64326,8.64546,3369.5,False
'2016-09-21T12:00:00',8.64384,8.64784,8.64284,8.64375,3041.75,8.64536,8.64937,8.64466,8.64577,3378.0,True
'2016-09-21T13:00:00',8.64375,8.64844,8.63813,8.64624,2064.3401,8.64583,8.64976,8.63937,8.64756,2030.0699,True
'2016-09-21T14:00:00',8.64614,8.64954,8.64183,8.64534,2035.66,8.64746,8.65106,8.64316,8.64696,1874.23,False
'2016-09-21T15:00:00',8.64544,8.64754,8.63804,8.64314,1721.04,8.64706,8.64916,8.63936,8.64446,1668.01,False
'2016-09-21T16:00:00',8.64294,8.64544,8.63765,8.63934,2059.28,8.64426,8.64706,8.63937,8.64086,2174.1499,True
'2016-09-21T17:00:00',8.63963,8.66103,8.63414,8.65793,1847.28,8.64093,8.66256,8.63574,8.65937,2253.3899,False
'2016-09-21T18:00:00',8.65824,8.65944,8.65233,8.65464,1517.1,8.65966,8.66095,8.65376,8.65626,1433.3199,True
'2016-09-21T19:00:00',8.65464,8.65943,8.64323,8.64323,1488.58,8.65625,8.66107,8.64601,8.64601,1544.5,True
'2016-09-21T20:00:00',8.65464,8.68334,8.63524,8.66804,3457.4099,8.65991,8.68506,8.63766,8.66986,3438.1201,False
'2016-09-21T21:00:00',8.66843,8.67894,8.66404,8.67464,1171.62,8.67027,8.68087,8.66546,8.67636,1140.75,True
'2016-09-21T22:00:00',8.67484,8.67904,8.67103,8.67681,564.25,8.67656,8.68119,8.67286,8.68011,562.0,True
'2016-09-21T23:00:00',8.675,8.67963,8.67379,8.67644,475.87,8.68122,8.68382,8.67833,8.68174,491.25,False
'2016-09-22T00:00:00',8.67687,8.67921,8.67504,8.67681,421.25,8.6806,8.68277,8.67825,8.67967,420.0,False
'2016-09-22T01:00:00',8.6765,8.67879,8.67516,8.67624,640.5,8.67967,8.68077,8.67786,8.67808,678.0,True
'2016-09-22T02:00:00',8.67693,8.68699,8.6766,8.68375,982.5,8.67765,8.68753,8.67758,8.68428,995.25,False
'2016-09-22T03:00:00',8.68384,8.68415,8.67429,8.67451,602.25,8.68437,8.68476,8.67482,8.67505,612.0,False
'2016-09-22T04:00:00',8.67463,8.67884,8.67374,8.67534,483.75,8.67516,8.68,8.67443,8.67726,488.25,True
'2016-09-22T05:00:00',8.67534,8.68161,8.67463,8.68142,516.0,8.67722,8.68256,8.67592,8.68196,377.25,True
'2016-09-22T06:00:00',8.68123,8.68699,8.67914,8.68699,344.0,8.68176,8.68755,8.6806,8.68755,374.0,True
'2016-09-22T07:00:00',8.68683,8.68983,8.6852,8.68603,563.25,8.68736,8.69096,8.68573,8.68658,579.75,True
'2016-09-22T08:00:00',8.68596,8.70784,8.68524,8.70636,2902.5,8.68649,8.70963,8.68592,8.70747,3056.3701,True
'2016-09-22T09:00:00',8.70626,8.71692,8.70432,8.70673,3209.6201,8.70742,8.71827,8.7055,8.70794,3292.6101,True
'2016-09-22T10:00:00',8.70659,8.72331,8.70659,8.71449,2823.74,8.7078,8.72464,8.7078,8.71568,2720.74,False
'2016-09-22T11:00:00',8.7148,8.7154,8.70691,8.71024,2753.25,8.71596,8.71743,8.70866,8.71186,3011.0,True
'2016-09-22T12:00:00',8.71043,8.71774,8.70874,8.71283,1983.5,8.71186,8.71947,8.71026,8.71432,2136.75,False
'2016-09-22T13:00:00',8.71224,8.71504,8.70854,8.71334,1431.47,8.71366,8.71636,8.70986,8.71485,1244.95,True
'2016-09-22T14:00:00',8.71334,8.72414,8.71018,8.7212,3856.8,8.71478,8.72557,8.71196,8.72316,3417.21,True
'2016-09-22T15:00:00',8.72111,8.72994,8.71374,8.72414,2304.26,8.72316,8.73116,8.71546,8.72615,2272.74,False
'2016-09-22T16:00:00',8.72416,8.72864,8.71663,8.71714,2947.5801,8.72625,8.73016,8.71821,8.71846,2809.6499,False
'2016-09-22T17:00:00',8.71744,8.72074,8.70654,8.70794,2619.1299,8.71886,8.72219,8.70841,8.70989,2742.27,False
'2016-09-22T18:00:00',8.70794,8.71114,8.70201,8.70674,1657.59,8.70997,8.71297,8.70456,8.70927,1778.8199,False
'2016-09-22T19:00:00',8.70674,8.70794,8.69493,8.69703,1540.12,8.70939,8.71058,8.69712,8.69929,1627.08,False
'2016-09-22T20:00:00',8.69704,8.69744,8.68543,8.68634,1290.52,8.69929,8.70004,8.68711,8.68816,1318.45,False
'2016-09-22T21:00:00',8.68664,8.69184,8.68584,8.68904,772.5,8.68846,8.69397,8.68746,8.69136,778.75,True
'2016-09-22T22:00:00',8.68934,8.69194,8.68784,8.69141,650.5,8.69139,8.69425,8.68966,8.69423,684.86,True
'2016-09-22T23:00:00',8.69103,8.69274,8.68854,8.68936,119.62,8.69448,8.69747,8.69278,8.6955,120.37,True
'2016-09-23T00:00:00',8.69121,8.69334,8.68917,8.69264,433.25,8.69534,8.69636,8.69214,8.69549,442.75,True
'2016-09-23T01:00:00',8.69254,8.69384,8.69044,8.69173,817.5,8.69512,8.6962,8.69208,8.69357,879.37,True
'2016-09-23T02:00:00',8.69245,8.69501,8.68633,8.69116,1057.5,8.69318,8.69677,8.68686,8.69204,1071.75,False
'2016-09-23T03:00:00',8.69106,8.69394,8.6845,8.68537,917.25,8.69187,8.69462,8.68504,8.6859,919.5,False
'2016-09-23T04:00:00',8.68468,8.68795,8.68114,8.68437,816.75,8.68666,8.68848,8.68226,8.68492,863.25,False
'2016-09-23T05:00:00',8.68448,8.68583,8.68134,8.68438,617.25,8.68503,8.68657,8.68187,8.68492,603.0,True
'2016-09-23T06:00:00',8.68366,8.6859,8.68269,8.68426,536.25,8.68546,8.68686,8.68322,8.68481,507.0,True
'2016-09-23T07:00:00',8.68445,8.68851,8.68221,8.68516,633.0,8.685,8.68927,8.68321,8.68569,641.25,True
'2016-09-23T08:00:00',8.6849,8.69464,8.68264,8.69314,1756.25,8.68543,8.6958,8.68374,8.6942,1793.5,True
'2016-09-23T09:00:00',8.69345,8.70006,8.68609,8.68746,2601.75,8.69461,8.70123,8.68726,8.68895,2515.1201,False
'2016-09-23T10:00:00',8.68734,8.69145,8.68261,8.68802,1845.5,8.68882,8.69277,8.68377,8.68919,1877.25,True
'2016-09-23T11:00:00',8.68802,8.69974,8.68764,8.69624,2200.25,8.68919,8.70146,8.68911,8.69789,1997.25,True
'2016-09-23T12:00:00',8.69633,8.70492,8.693,8.70412,2839.8701,8.69789,8.70653,8.69486,8.70586,2806.3701,False
'2016-09-23T13:00:00',8.70404,8.70464,8.69714,8.69833,2143.3301,8.70586,8.70626,8.69876,8.69977,1990.53,True
'2016-09-23T14:00:00',8.69824,8.70884,8.69534,8.70044,2263.1599,8.69946,8.71047,8.69666,8.70196,2597.8601,False
'2016-09-23T15:00:00',8.70034,8.70434,8.68764,8.70064,4434.1201,8.70186,8.70603,8.68936,8.70207,4217.7998,True
'2016-09-23T16:00:00',8.70064,8.70834,8.69104,8.70054,2352.74,8.70198,8.70996,8.69266,8.70196,2267.6499,False
'2016-09-23T17:00:00',8.70054,8.70754,8.69794,8.70444,1504.9399,8.70196,8.70876,8.69956,8.70616,1532.1801,True
'2016-09-23T18:00:00',8.70464,8.71284,8.70174,8.71114,926.86,8.70636,8.71446,8.70346,8.71286,974.24,True
'2016-09-23T19:00:00',8.71094,8.71794,8.71044,8.71524,988.23,8.71266,8.71972,8.71196,8.71656,1036.4399,False
'2016-09-23T20:00:00',8.71504,8.71614,8.70923,8.71074,603.47,8.71636,8.71766,8.71076,8.71226,633.75,False
'2016-09-23T21:00:00',8.71114,8.7126,8.70614,8.70643,876.47,8.71266,8.71456,8.70776,8.70807,788.22,False
'2016-09-23T22:00:00',8.70623,8.71054,8.70441,8.70441,1156.0,8.70807,8.71347,8.70807,8.71059,1153.61,False
'2016-09-25T23:00:00',8.70441,8.70441,8.70441,8.70441,0.0,8.71059,8.71059,8.71059,8.71059,0.0,True
'2016-09-26T00:00:00',8.70861,8.71341,8.70731,8.71253,911.0,8.71357,8.71879,8.7127,8.71618,908.5,True
'2016-09-26T01:00:00',8.7122,8.71835,8.71154,8.71567,352.25,8.71619,8.71979,8.71457,8.71697,377.5,True
'2016-09-26T02:00:00',8.71523,8.71911,8.71068,8.71194,524.25,8.71747,8.71966,8.71215,8.71248,519.0,False
'2016-09-26T03:00:00',8.71205,8.71565,8.71119,8.71196,438.0,8.71259,8.7168,8.71172,8.7125,438.0,False
'2016-09-26T04:00:00',8.71189,8.71479,8.70976,8.71033,471.0,8.71242,8.71576,8.71045,8.71087,475.5,False
'2016-09-26T05:00:00',8.71034,8.7114,8.70753,8.70981,565.25,8.71089,8.71239,8.70806,8.71034,565.5,False
'2016-09-26T06:00:00',8.70969,8.71109,8.70583,8.70838,483.75,8.71022,8.71176,8.70665,8.70891,492.75,True
'2016-09-26T07:00:00',8.7083,8.71127,8.70546,8.70813,721.5,8.70884,8.7124,8.70612,8.70866,720.0,False
'2016-09-26T08:00:00',8.70804,8.70981,8.70296,8.70502,1352.12,8.70857,8.71034,8.70349,8.70618,1346.25,True
'2016-09-26T09:00:00',8.70478,8.71463,8.70451,8.71054,2525.1201,8.70594,8.71607,8.70568,8.71227,2518.8701,True
'2016-09-26T10:00:00',8.7107,8.71868,8.70934,8.71647,2157.75,8.71241,8.72004,8.71167,8.71763,2170.98,True
'2016-09-26T11:00:00',8.71613,8.71864,8.71165,8.71419,2322.1101,8.71777,8.72057,8.71356,8.71596,2751.75,True
'2016-09-26T12:00:00',8.71424,8.72304,8.71402,8.71984,2226.0,8.71606,8.72469,8.71576,8.72149,1775.5,True
'2016-09-26T13:00:00',8.71994,8.73574,8.71803,8.73293,1950.04,8.72149,8.73765,8.71937,8.73496,2067.1399,True
'2016-09-26T14:00:00',8.73304,8.73984,8.72974,8.73365,3049.0701,8.73509,8.74161,8.73106,8.73516,3248.1699,False
'2016-09-26T15:00:00',8.73373,8.73444,8.72208,8.72382,2476.0801,8.73537,8.73627,8.72366,8.72592,2339.3999,True
'2016-09-26T16:00:00',8.72357,8.73894,8.72277,8.73844,1820.4399,8.72566,8.74046,8.72436,8.74036,1681.04,True
'2016-09-26T17:00:00',8.73824,8.74714,8.73324,8.73888,1656.38,8.74036,8.74856,8.73456,8.74056,1796.8199,False
'2016-09-26T18:00:00',8.7391,8.74014,8.72394,8.72551,1504.08,8.74056,8.74176,8.72536,8.72736,1374.9301,False
'2016-09-26T19:00:00',8.72561,8.73344,8.72523,8.73243,766.99,8.72736,8.73526,8.72707,8.73407,646.68,False
'2016-09-26T20:00:00',8.73213,8.73314,8.72644,8.72793,655.12,8.73377,8.73476,8.72906,8.73067,655.97,False
'2016-09-26T21:00:00',8.72841,8.73064,8.72534,8.72674,1012.54,8.73067,8.73206,8.72776,8.72906,943.35,False
'2016-09-26T22:00:00',8.72694,8.72794,8.72483,8.72554,468.0,8.72926,8.73006,8.72706,8.7292,456.09,False
'2016-09-26T23:00:00',8.72592,8.72599,8.72366,8.72414,90.5,8.72945,8.7309,8.72742,8.72946,89.25,False
'2016-09-27T00:00:00',8.72541,8.72581,8.72297,8.72494,423.0,8.72882,8.72951,8.72646,8.72782,428.0,False
'2016-09-27T01:00:00',8.72494,8.72541,8.72133,8.72379,562.85,8.72816,8.72817,8.7246,8.72585,578.37,True
'2016-09-27T02:00:00',8.72453,8.72644,8.71524,8.72079,1092.0,8.72543,8.72776,8.71606,8.72132,1092.75,False
'2016-09-27T03:00:00',8.72089,8.72535,8.71862,8.72341,1359.0,8.72142,8.72652,8.71916,8.72394,1359.0,False
'2016-09-27T04:00:00',8.72349,8.72413,8.71854,8.71998,1169.25,8.72402,8.72467,8.71907,8.72053,1175.25,False
'2016-09-27T05:00:00',8.71991,8.72167,8.71682,8.71884,663.75,8.72044,8.72222,8.71735,8.71938,663.75,False
'2016-09-27T06:00:00',8.71892,8.72117,8.717,8.71981,494.25,8.71945,8.7224,8.71777,8.72034,479.25,True
'2016-09-27T07:00:00',8.71999,8.72158,8.71724,8.72049,755.25,8.72052,8.72216,8.71779,8.72105,714.75,True
'2016-09-27T08:00:00',8.72049,8.72241,8.71693,8.71904,1619.75,8.72104,8.72357,8.71749,8.72021,1578.75,True
'2016-09-27T09:00:00',8.71895,8.73036,8.71769,8.72182,2661.1101,8.72011,8.73155,8.71887,8.72335,2632.74,False
'2016-09-27T10:00:00',8.72183,8.72516,8.71184,8.71646,2469.8401,8.72334,8.72633,8.71316,8.71763,2363.3701,False
'2016-09-27T11:00:00',8.71619,8.72238,8.71474,8.71992,4078.21,8.71736,8.72406,8.71656,8.72199,3594.25,True
'2016-09-27T12:00:00',8.71992,8.72304,8.71544,8.72284,3732.25,8.722,8.72458,8.71736,8.72408,3118.1299,True
'2016-09-27T13:00:00',8.72284,8.72364,8.70213,8.70433,1938.6899,8.72415,8.72541,8.70376,8.70567,1691.8199,False
'2016-09-27T14:00:00',8.70444,8.70654,8.68294,8.68883,3939.4099,8.70576,8.70787,8.6847,8.69083,3876.3601,False
'2016-09-27T15:00:00',8.68883,8.70064,8.68354,8.69537,2901.0601,8.69058,8.70233,8.68543,8.69745,3045.95,False
'2016-09-27T16:00:00',8.69573,8.69964,8.67783,8.68274,2979.5601,8.69783,8.70086,8.67936,8.68416,3128.77,False
'2016-09-27T17:00:00',8.68304,8.69103,8.68054,8.69044,2430.23,8.68426,8.69278,8.68226,8.69195,2756.0701,True
'2016-09-27T18:00:00',8.69044,8.70044,8.68824,8.69923,1134.5,8.69204,8.70222,8.69021,8.70128,1318.21,True
'2016-09-27T19:00:00',8.69904,8.70503,8.69807,8.70013,758.6,8.70116,8.70667,8.69996,8.70167,1053.33,False
'2016-09-27T20:00:00',8.70024,8.70264,8.69744,8.70113,580.86,8.70176,8.70427,8.69866,8.70267,613.73,True
'2016-09-27T21:00:00',8.70144,8.70334,8.69843,8.70164,505.97,8.70296,8.70477,8.70006,8.70316,500.75,False
'2016-09-27T22:00:00',8.70133,8.70144,8.69589,8.69601,570.74,8.70287,8.70327,8.69757,8.69757,564.72,False
'2016-09-27T23:00:00',8.69606,8.69944,8.69428,8.69898,232.75,8.70069,8.70371,8.69856,8.70116,232.0,False
'2016-09-28T00:00:00',8.69909,8.69974,8.69624,8.69774,666.5,8.70127,8.70257,8.6986,8.7003,666.0,False
'2016-09-28T01:00:00',8.69746,8.69923,8.69615,8.69804,861.0,8.70017,8.70205,8.69793,8.69958,642.25,False
'2016-09-28T02:00:00',8.69784,8.69826,8.69072,8.69206,1151.25,8.69958,8.69967,8.69242,8.69456,1140.0,False
'2016-09-28T03:00:00',8.69317,8.69484,8.68943,8.69152,796.5,8.6937,8.69538,8.69031,8.69205,795.0,False
'2016-09-28T04:00:00',8.69158,8.69289,8.68704,8.68773,702.0,8.69211,8.69343,8.68759,8.68828,719.25,True
'2016-09-28T05:00:00',8.6876,8.69573,8.68659,8.69399,544.5,8.68815,8.69656,8.68714,8.69453,560.25,False
'2016-09-28T06:00:00',8.69375,8.69465,8.69068,8.69464,426.5,8.6943,8.69566,8.69122,8.69517,429.5,True
'2016-09-28T07:00:00',8.69433,8.69543,8.69033,8.69448,660.75,8.69528,8.69657,8.69086,8.69501,673.5,False
'2016-09-28T08:00:00',8.69457,8.69517,8.68044,8.68348,1670.25,8.69511,8.6957,8.6816,8.68466,1671.25,False
'2016-09-28T09:00:00',8.68356,8.6841,8.66995,8.67827,2550.0,8.68472,8.68596,8.67111,8.67943,2538.0,True
'2016-09-28T10:00:00',8.67839,8.69897,8.6781,8.69604,2522.25,8.67946,8.70006,8.67926,8.6972,2518.25,True
'2016-09-28T11:00:00',8.69577,8.7023,8.69454,8.69552,2360.8601,8.69746,8.70437,8.69606,8.69717,2667.48,False
'2016-09-28T12:00:00',8.69552,8.69834,8.68924,8.69754,2021.62,8.69726,8.70017,8.69056,8.69926,2593.24,False
'2016-09-28T13:00:00',8.69774,8.69834,8.68833,8.69834,1247.03,8.69926,8.70001,8.68967,8.69986,1316.0699,True
'2016-09-28T14:00:00',8.69813,8.71258,8.69604,8.70544,2981.22,8.69967,8.71466,8.69746,8.7068,2753.05,False
'2016-09-28T15:00:00',8.70544,8.70754,8.69053,8.69216,1868.96,8.70688,8.70917,8.69186,8.69386,1879.0,False
'2016-09-28T16:00:00',8.69205,8.69694,8.67573,8.67824,1927.15,8.69386,8.69816,8.67716,8.68005,2082.02,False
'2016-09-28T17:00:00',8.67824,8.68433,8.67404,8.68404,1793.8,8.6799,8.68606,8.67526,8.68546,1706.0601,True
'2016-09-28T18:00:00',8.68383,8.69194,8.68064,8.69074,818.75,8.68527,8.69356,8.68186,8.69236,819.87,True
'2016-09-28T19:00:00',8.69064,8.69374,8.68674,8.69304,799.62,8.69226,8.69526,8.68872,8.69476,882.79,True
'2016-09-28T20:00:00',8.69304,8.69944,8.69094,8.69484,1257.6,8.69471,8.70096,8.69226,8.69636,1248.6899,False
'2016-09-28T21:00:00',8.69464,8.69564,8.69074,8.69494,679.32,8.69616,8.69727,8.69226,8.69616,671.75,True
'2016-09-28T22:00:00',8.69484,8.69823,8.69484,8.696,592.72,8.69606,8.70007,8.69606,8.69896,607.36,False
'2016-09-28T23:00:00',8.69538,8.69698,8.69323,8.69559,179.75,8.69758,8.69963,8.69754,8.69777,180.5,False
'2016-09-29T00:00:00',8.69545,8.69663,8.69368,8.69584,372.25,8.69765,8.69947,8.69659,8.69916,368.25,True
'2016-09-29T01:00:00',8.69574,8.70454,8.69573,8.70179,1231.75,8.69906,8.70635,8.69865,8.70367,1065.75,True
'2016-09-29T02:00:00',8.70179,8.70908,8.69949,8.70664,865.5,8.70367,8.71025,8.70002,8.70717,868.5,False
'2016-09-29T03:00:00',8.70655,8.70736,8.7011,8.70313,1249.5,8.70709,8.70791,8.70163,8.70366,1251.0,False
'2016-09-29T04:00:00',8.70344,8.70613,8.70142,8.70494,1081.5,8.70399,8.70716,8.70198,8.70716,1031.75,True
'2016-09-29T05:00:00',8.70563,8.70971,8.70461,8.70902,530.25,8.70618,8.71116,8.70514,8.71116,528.75,True
'2016-09-29T06:00:00',8.70888,8.71196,8.70534,8.7068,600.0,8.71116,8.71253,8.70683,8.70733,630.0,False
'2016-09-29T07:00:00',8.70689,8.70927,8.70406,8.70537,649.75,8.70742,8.71037,8.70459,8.7059,675.0,False
'2016-09-29T08:00:00',8.70525,8.70613,8.69698,8.69948,1713.25,8.70579,8.70754,8.69751,8.70064,1707.5,True
'2016-09-29T09:00:00',8.69948,8.70644,8.69874,8.70053,2125.25,8.70064,8.70764,8.69993,8.70166,2167.48,False
'2016-09-29T10:00:00',8.70053,8.70428,8.69469,8.69577,1971.25,8.70164,8.70554,8.69595,8.69709,2076.3601,False
'2016-09-29T11:00:00',8.69523,8.70205,8.69223,8.69322,1858.75,8.69762,8.70356,8.69366,8.69486,2917.25,False
'2016-09-29T12:00:00',8.69322,8.70013,8.69319,8.70013,1951.37,8.69476,8.70166,8.69476,8.70157,2689.5,True
'2016-09-29T13:00:00',8.70013,8.70494,8.6979,8.70258,1162.24,8.70155,8.70616,8.69976,8.70466,1468.49,False
'2016-09-29T14:00:00',8.70244,8.70474,8.68704,8.68744,2175.98,8.70452,8.70636,8.68884,8.68917,2341.51,False
'2016-09-29T15:00:00',8.68743,8.69833,8.68284,8.69615,2533.54,8.68917,8.69957,8.68431,8.69826,2818.8101,True
'2016-09-29T16:00:00',8.69609,8.71534,8.69294,8.70884,3218.3,8.69817,8.7167,8.69446,8.71006,3656.9099,True
'2016-09-29T17:00:00',8.70894,8.72194,8.70534,8.71945,2579.3401,8.71016,8.72346,8.70696,8.72096,2277.4399,True
'2016-09-29T18:00:00',8.71932,8.72384,8.70164,8.70334,1279.9399,8.72096,8.72566,8.70366,8.70506,1171.34,False
'2016-09-29T19:00:00',8.70333,8.70554,8.68954,8.69024,1643.77,8.70507,8.70766,8.69076,8.69166,1585.3199,False
'2016-09-29T20:00:00',8.69044,8.70064,8.68903,8.69783,1062.08,8.69186,8.70186,8.69046,8.69907,1017.71,True
'2016-09-29T21:00:00',8.69803,8.70044,8.69563,8.70003,1099.0,8.69927,8.70236,8.69727,8.70197,1156.29,True
'2016-09-29T22:00:00',8.69973,8.70494,8.69912,8.70314,858.49,8.70167,8.70696,8.70156,8.70596,886.69,False
'2016-09-29T23:00:00',8.70094,8.70324,8.69864,8.7011,205.5,8.70626,8.70796,8.70296,8.70536,205.0,False
'2016-09-30T00:00:00',8.7002,8.70354,8.69923,8.7032,1530.5,8.7034,8.7064,8.70246,8.70636,1508.0,False
'2016-09-30T01:00:00',8.70284,8.70354,8.69794,8.69904,823.75,8.70636,8.7064,8.70016,8.70176,868.87,False
'2016-09-30T02:00:00',8.69934,8.70044,8.68959,8.69044,2577.49,8.70206,8.70279,8.69198,8.6926,2124.25,False
'2016-09-30T03:00:00',8.69044,8.69764,8.69014,8.69654,4862.23,8.69265,8.6999,8.69249,8.69846,3263.5,True
'2016-09-30T04:00:00',8.69654,8.70143,8.69624,8.69764,3901.5,8.69846,8.70325,8.69816,8.69979,3470.45,False
'2016-09-30T05:00:00',8.69754,8.69994,8.69277,8.69804,5554.5,8.69979,8.70206,8.69477,8.69996,3575.5,True
'2016-09-30T06:00:00',8.69824,8.70094,8.69583,8.69964,1326.75,8.70016,8.70287,8.69786,8.70146,1471.5,False
'2016-09-30T07:00:00',8.69914,8.70044,8.69654,8.69762,3771.75,8.70136,8.70226,8.69826,8.7004,2276.0,True
'2016-09-30T08:00:00',8.6977,8.7053,8.68659,8.69214,5570.5,8.70039,8.70776,8.68886,8.69366,5128.6201,False
'2016-09-30T09:00:00',8.69194,8.69493,8.65973,8.67283,7511.3999,8.69346,8.697,8.66186,8.67517,7814.6802,False
'2016-09-30T10:00:00',8.67283,8.67554,8.66716,8.66796,4218.5,8.67505,8.67767,8.66926,8.67357,3636.8701,False
'2016-09-30T11:00:00',8.66811,8.67124,8.66278,8.66425,4103.0,8.67357,8.67357,8.66466,8.66626,3352.3701,False
'2016-09-30T12:00:00',8.66434,8.66784,8.65464,8.65621,2638.5,8.66656,8.66936,8.65706,8.65797,3059.0,False
'2016-09-30T13:00:00',8.65619,8.66533,8.65314,8.65344,1813.04,8.65797,8.66667,8.65476,8.65476,1750.6899,True
'2016-09-30T14:00:00',8.65394,8.66574,8.64783,8.66574,2364.9199,8.65526,8.66726,8.64947,8.66726,2550.98,True
'2016-09-30T15:00:00',8.66554,8.70014,8.66003,8.68954,4347.1899,8.66706,8.70192,8.66166,8.69336,4453.6699,True
'2016-09-30T16:00:00',8.68958,8.71713,8.68654,8.71653,4099.9399,8.69336,8.71867,8.68806,8.71827,4339.8398,True
'2016-09-30T17:00:00',8.71624,8.72423,8.70704,8.71533,3640.4199,8.71796,8.72597,8.70836,8.71719,3791.24,False
'2016-09-30T18:00:00',8.71533,8.72034,8.70254,8.70704,1779.58,8.7172,8.72246,8.70397,8.70826,1834.87,False
'2016-09-30T19:00:00',8.70704,8.71434,8.70476,8.71054,1331.05,8.70836,8.71587,8.70637,8.71226,1747.0,True
'2016-09-30T20:00:00',8.71054,8.71644,8.70784,8.71554,1629.46,8.71223,8.71856,8.70976,8.71776,2489.0701,True
'2016-09-30T21:00:00',8.71544,8.71854,8.71153,8.71174,767.48,8.71766,8.72036,8.71287,8.71346,769.1,True
'2016-09-30T22:00:00',8.71203,8.72074,8.71203,8.71761,1342.72,8.71337,8.72417,8.71337,8.72259,1311.11,False
'2016-10-02T23:00:00',8.71761,8.71761,8.71761,8.71761,0.0,8.72259,8.72259,8.72259,8.72259,0.0,True
'2016-10-03T00:00:00',8.714,8.71762,8.71078,8.7122,423.75,8.7184,8.72314,8.71418,8.716,421.5,False
'2016-10-03T01:00:00',8.71253,8.71341,8.70621,8.71034,778.5,8.71599,8.71705,8.70936,8.71346,771.5,False
'2016-10-03T02:00:00',8.71024,8.71054,8.70584,8.70853,1317.75,8.71336,8.71357,8.70787,8.71047,1396.5,True
'2016-10-03T03:00:00',8.70854,8.71314,8.7048,8.71304,1674.5,8.71046,8.71496,8.70696,8.71486,1439.5,True
'2016-10-03T04:00:00',8.71294,8.71609,8.70704,8.709,2348.5,8.71506,8.71816,8.70916,8.71096,1958.5,False
'2016-10-03T05:00:00',8.70904,8.71163,8.70845,8.71043,2508.75,8.71096,8.71396,8.71046,8.71257,2499.0,False
'2016-10-03T06:00:00',8.71053,8.71175,8.70884,8.71064,1349.25,8.71267,8.71356,8.71096,8.71266,1744.5,True
'2016-10-03T07:00:00',8.71084,8.7123,8.70643,8.70664,2074.25,8.71286,8.71427,8.70846,8.70866,2057.6201,True
'2016-10-03T08:00:00',8.70664,8.71287,8.70541,8.70734,2509.8701,8.7086,8.71456,8.70757,8.70886,2867.6201,True
'2016-10-03T09:00:00',8.70754,8.71624,8.70104,8.70808,3341.23,8.70906,8.71826,8.70266,8.71108,3778.73,True
'2016-10-03T10:00:00',8.70777,8.71684,8.70765,8.71159,2654.5,8.71076,8.71866,8.71046,8.71275,2634.24,False
'2016-10-03T11:00:00',8.71144,8.71413,8.70583,8.71344,2708.74,8.71296,8.71586,8.70775,8.71496,2531.47,True
'2016-10-03T12:00:00',8.71334,8.71774,8.71114,8.71634,2073.5,8.71486,8.71937,8.71286,8.71796,2289.8601,False
'2016-10-03T13:00:00',8.71604,8.71634,8.70954,8.71324,1213.0699,8.71766,8.71796,8.71096,8.71456,1261.95,True
'2016-10-03T14:00:00',8.71354,8.71664,8.70914,8.71164,1464.3101,8.71486,8.71796,8.71046,8.71316,1453.7,False
'2016-10-03T15:00:00',8.71164,8.71294,8.70233,8.70374,1905.42,8.7132,8.71416,8.70396,8.70583,1761.54,False
'2016-10-03T16:00:00',8.70374,8.70463,8.68964,8.69954,2419.29,8.70583,8.70698,8.69116,8.70076,2349.98,False
'2016-10-03T17:00:00',8.69974,8.70243,8.69303,8.69464,1209.61,8.70096,8.70367,8.69426,8.69586,1319.0,False
'2016-10-03T18:00:00',8.69464,8.70084,8.69264,8.69994,1124.36,8.69616,8.70236,8.69386,8.70116,764.73,True
'2016-10-03T19:00:00',8.69994,8.70164,8.69763,8.70114,576.24,8.70116,8.70293,8.69886,8.70236,626.62,False
'2016-10-03T20:00:00',8.70104,8.70144,8.69754,8.69824,825.96,8.70226,8.70286,8.69896,8.69976,938.75,False
'2016-10-03T21:00:00',8.69804,8.69964,8.69483,8.69514,721.2,8.69976,8.70156,8.69617,8.69646,713.87,False
'2016-10-03T22:00:00',8.69523,8.69664,8.69214,8.69241,494.75,8.69657,8.69926,8.69546,8.69739,489.35,False
'2016-10-03T23:00:00',8.69392,8.69594,8.68983,8.69412,198.75,8.69729,8.69996,8.69342,8.69803,198.0,False
'2016-10-04T00:00:00',8.69301,8.69637,8.69203,8.69504,706.0,8.69704,8.69866,8.69531,8.69799,708.0,True
'2016-10-04T01:00:00',8.69484,8.69721,8.69184,8.69184,1327.25,8.69786,8.69979,8.69365,8.69374,1059.99,False
'2016-10-04T02:00:00',8.69198,8.69441,8.68894,8.69051,871.5,8.69376,8.69496,8.69021,8.69104,868.5,False
'2016-10-04T03:00:00',8.69061,8.69413,8.68754,8.68823,831.75,8.69115,8.69492,8.68832,8.68876,852.75,False
'2016-10-04T04:00:00',8.68831,8.68861,8.68364,8.68592,758.25,8.68884,8.68914,8.68443,8.68645,733.5,False
'2016-10-04T05:00:00',8.6858,8.68735,8.68404,8.68538,712.5,8.68635,8.68866,8.68518,8.68592,697.5,True
'2016-10-04T06:00:00',8.68548,8.68798,8.68281,8.68471,663.0,8.68602,8.68852,8.68382,8.68524,642.0,False
'2016-10-04T07:00:00',8.68462,8.68575,8.6777,8.67911,632.0,8.68515,8.68656,8.67823,8.67964,618.0,False
'2016-10-04T08:00:00',8.6789,8.67992,8.66471,8.66549,1867.5,8.67943,8.68045,8.66586,8.66665,1903.5,False
'2016-10-04T09:00:00',8.6654,8.66859,8.65879,8.66516,2330.25,8.66656,8.66993,8.66025,8.66647,2222.25,True
'2016-10-04T10:00:00',8.66524,8.67187,8.6634,8.66435,2123.1001,8.6664,8.67304,8.66472,8.66582,1963.74,False
'2016-10-04T11:00:00',8.66408,8.66524,8.64731,8.65364,2851.5,8.66632,8.66686,8.64926,8.65503,3133.1201,True
'2016-10-04T12:00:00',8.65364,8.66539,8.65184,8.66471,3415.5,8.65476,8.66707,8.65336,8.66636,4190.25,True
'2016-10-04T13:00:00',8.66469,8.6655,8.65724,8.65724,2803.6899,8.66636,8.66716,8.65856,8.65856,2798.1101,True
'2016-10-04T14:00:00',8.65744,8.66663,8.65104,8.65903,3171.8899,8.65876,8.66817,8.65286,8.66075,3052.27,False
'2016-10-04T15:00:00',8.65934,8.66264,8.65254,8.65254,2775.78,8.66075,8.66396,8.65386,8.65386,2891.8501,False
'2016-10-04T16:00:00',8.65263,8.65534,8.63794,8.65334,3588.05,8.65397,8.65686,8.63936,8.65474,3789.75,True
'2016-10-04T17:00:00',8.65334,8.71633,8.64974,8.69564,5170.02,8.65486,8.71812,8.65116,8.69722,5426.52,False
'2016-10-04T18:00:00',8.69564,8.69824,8.66824,8.68164,3189.71,8.6973,8.70002,8.66996,8.68336,3282.7,False
'2016-10-04T19:00:00',8.68167,8.69543,8.67813,8.68834,1820.91,8.68336,8.69687,8.67947,8.68985,1901.04,False
'2016-10-04T20:00:00',8.68834,8.68944,8.68314,8.68374,839.84,8.68977,8.69096,8.68436,8.68506,823.19,True
'2016-10-04T21:00:00',8.68394,8.69344,8.68394,8.68964,922.36,8.68526,8.69466,8.68526,8.69145,900.16,False
'2016-10-04T22:00:00',8.68964,8.69288,8.68814,8.68924,895.2,8.69096,8.69466,8.69006,8.69259,874.7,False
'2016-10-04T23:00:00',8.68829,8.69221,8.68683,8.6892,307.0,8.69212,8.69547,8.69119,8.69321,308.0,False
'2016-10-05T00:00:00',8.6892,8.69065,8.68607,8.68981,440.4,8.69104,8.69487,8.68834,8.69312,453.3,True
'2016-10-05T01:00:00',8.68989,8.69565,8.68853,8.69389,568.35,8.69319,8.69772,8.6914,8.69576,522.15,True
'2016-10-05T02:00:00',8.69389,8.69768,8.69154,8.69467,999.15,8.69577,8.6983,8.69258,8.6952,1008.45,True
'2016-10-05T03:00:00',8.69394,8.70564,8.69256,8.70403,702.15,8.69576,8.70689,8.69382,8.70456,712.35,True
'2016-10-05T04:00:00',8.70392,8.70901,8.70264,8.70299,767.0,8.70445,8.70989,8.70352,8.70352,769.2,False
'2016-10-05T05:00:00',8.70287,8.70442,8.69914,8.70425,427.8,8.7034,8.70522,8.69994,8.70478,436.8,True
'2016-10-05T06:00:00',8.70434,8.70682,8.69984,8.70114,494.55,8.70487,8.70735,8.70038,8.70167,483.0,False
'2016-10-05T07:00:00',8.70106,8.70161,8.69524,8.69796,439.95,8.70159,8.70249,8.69603,8.69849,439.35,True
'2016-10-05T08:00:00',8.69804,8.70758,8.69489,8.70045,2267.3501,8.69857,8.70875,8.69542,8.70179,2273.6001,True
'2016-10-05T09:00:00',8.70036,8.70931,8.69657,8.70284,3174.6001,8.70168,8.71047,8.69774,8.70401,3230.22,True
'2016-10-05T10:00:00',8.703,8.70983,8.70116,8.70971,1915.8,8.70419,8.7112,8.70233,8.71117,1969.08,True
'2016-10-05T11:00:00',8.70967,8.71359,8.70134,8.70386,3511.1899,8.71105,8.71542,8.70286,8.70556,3719.3899,False
'2016-10-05T12:00:00',8.70386,8.70674,8.69954,8.70518,1998.52,8.70527,8.70826,8.70106,8.70727,2174.24,True
'2016-10-05T13:00:00',8.70523,8.70864,8.69686,8.69934,1495.6899,8.70687,8.70996,8.69836,8.7009,1466.6,False
'2016-10-05T14:00:00',8.69934,8.70184,8.6889,8.69454,3716.28,8.7009,8.70327,8.69057,8.696,3914.0601,True
'2016-10-05T15:00:00',8.69474,8.70129,8.69157,8.70043,3059.1101,8.696,8.70553,8.69316,8.70313,2826.47,False
'2016-10-05T16:00:00',8.70031,8.70031,8.67963,8.68794,5218.1899,8.70302,8.70302,8.68141,8.68936,4839.8198,False
'2016-10-05T17:00:00',8.68824,8.69657,8.68313,8.68384,2371.51,8.68957,8.69837,8.68435,8.68559,2311.71,False
'2016-10-05T18:00:00',8.68381,8.69354,8.68373,8.69194,914.23,8.68556,8.69497,8.68517,8.69336,1084.13,True
'2016-10-05T19:00:00',8.69184,8.70296,8.68904,8.69942,1207.54,8.69326,8.70486,8.69076,8.7014,1218.52,False
'2016-10-05T20:00:00',8.69942,8.70084,8.69583,8.69694,947.16,8.70137,8.70256,8.69716,8.69846,986.95,False
'2016-10-05T21:00:00',8.69694,8.70034,8.69074,8.69109,1145.73,8.69869,8.70193,8.69276,8.69316,1117.3101,False
'2016-10-05T22:00:00',8.69105,8.69414,8.69061,8.69061,746.32,8.69301,8.69646,8.69277,8.69406,712.95,True
'2016-10-05T23:00:00',8.69053,8.69374,8.69023,8.69222,304.25,8.69393,8.69786,8.69281,8.69536,312.0,True
'2016-10-06T00:00:00',8.69289,8.69435,8.68964,8.69196,188.45,8.69493,8.69757,8.69289,8.69406,194.15,True
'2016-10-06T01:00:00',8.69178,8.69716,8.69093,8.69207,353.0,8.69449,8.69887,8.6926,8.69392,339.05,False
'2016-10-06T02:00:00',8.69207,8.69589,8.68918,8.68954,511.95,8.69396,8.69662,8.68999,8.69007,501.45,False
'2016-10-06T03:00:00',8.68947,8.69077,8.68674,8.68991,579.6,8.69003,8.69206,8.68732,8.69044,581.25,True
'2016-10-06T04:00:00',8.68979,8.69153,8.68804,8.68954,418.3,8.69032,8.69266,8.68857,8.69007,438.5,True
'2016-10-06T05:00:00',8.68944,8.69204,8.68676,8.68736,325.5,8.68997,8.6934,8.68729,8.68926,370.95,False
'2016-10-06T06:00:00',8.68759,8.68927,8.6855,8.68567,490.65,8.68926,8.69006,8.6862,8.6862,504.3,False
'2016-10-06T07:00:00',8.68577,8.68892,8.68441,8.68791,547.05,8.6863,8.68979,8.68545,8.68979,535.2,True
'2016-10-06T08:00:00',8.688,8.68937,8.67993,8.68305,1944.75,8.68986,8.6905,8.68048,8.68446,1968.96,False
'2016-10-06T09:00:00',8.68318,8.6875,8.67474,8.6844,2638.75,8.68446,8.68872,8.67603,8.68563,2659.3501,True
'2016-10-06T10:00:00',8.68432,8.69395,8.67899,8.67974,2125.3,8.68555,8.69511,8.6803,8.68141,2150.76,False
'2016-10-06T11:00:00',8.67974,8.68084,8.67174,8.67298,3251.55,8.68156,8.6824,8.67333,8.67458,2726.3,True
'2016-10-06T12:00:00',8.67304,8.68164,8.67084,8.67934,2559.6001,8.67458,8.683,8.67255,8.68088,2379.45,False
'2016-10-06T13:00:00',8.67934,8.68059,8.67214,8.67494,2396.52,8.68089,8.6823,8.67389,8.67621,2324.76,False
'2016-10-06T14:00:00',8.67494,8.67904,8.66944,8.67224,2980.46,8.67623,8.68047,8.67094,8.67346,3044.4099,False
'2016-10-06T15:00:00',8.67214,8.67604,8.66478,8.67184,2411.5701,8.67336,8.67746,8.66606,8.67356,2537.6001,True
'2016-10-06T16:00:00',8.67164,8.67746,8.65893,8.66404,2438.24,8.6734,8.67866,8.66046,8.66546,2239.49,False
'2016-10-06T17:00:00',8.66423,8.66744,8.64673,8.65473,2833.27,8.66564,8.6692,8.64806,8.65607,2621.02,False
'2016-10-06T18:00:00',8.65459,8.66124,8.65193,8.65804,1313.11,8.65586,8.66296,8.65347,8.65936,1293.83,False
'2016-10-06T19:00:00',8.65774,8.66034,8.65374,8.65374,1388.78,8.65906,8.66191,8.65516,8.65516,1080.11,False
'2016-10-06T20:00:00',8.65384,8.65434,8.64132,8.64133,1087.27,8.65526,8.65603,8.64328,8.64335,865.98,False
'2016-10-06T21:00:00',8.64155,8.64924,8.64133,8.64904,1123.42,8.64337,8.65066,8.64313,8.65036,972.61,True
'2016-10-06T22:00:00',8.64914,8.65214,8.64644,8.64982,725.62,8.65066,8.65456,8.64806,8.65296,731.59,False
'2016-10-06T23:00:00',8.6477,8.64864,8.6412,8.64436,494.0,8.65176,8.65226,8.64545,8.65055,504.15,False
'2016-10-07T00:00:00',8.64614,8.64763,8.64262,8.6455,345.3,8.64828,8.65166,8.64471,8.64722,395.1,True
'2016-10-07T01:00:00',8.6455,8.65015,8.62936,8.64237,2405.3,8.64762,8.65229,8.63165,8.6445,2748.55,False
'2016-10-07T02:00:00',8.64215,8.64619,8.63454,8.63544,2150.25,8.64487,8.64765,8.63562,8.6364,2326.5,False
'2016-10-07T03:00:00',8.63557,8.63856,8.62381,8.63453,1937.45,8.6365,8.6395,8.62574,8.63506,1935.5,False
'2016-10-07T04:00:00',8.63467,8.63849,8.63055,8.63068,1340.45,8.6352,8.63904,8.63109,8.63121,1346.85,False
'2016-10-07T05:00:00',8.63059,8.63121,8.61923,8.62115,1149.15,8.63114,8.63207,8.61978,8.62168,1147.05,False
'2016-10-07T06:00:00',8.62126,8.62562,8.62059,8.62511,671.4,8.62181,8.62636,8.62174,8.62564,684.15,True
'2016-10-07T07:00:00',8.62434,8.62764,8.62184,8.62742,524.4,8.62656,8.62817,8.62272,8.62805,509.7,True
'2016-10-07T08:00:00',8.6276,8.63109,8.61846,8.62319,2342.7,8.62813,8.63192,8.61964,8.62439,2326.55,False
'2016-10-07T09:00:00',8.62331,8.62357,8.61454,8.62166,3121.6499,8.62449,8.62476,8.61637,8.62285,3100.9399,True
'2016-10-07T10:00:00',8.62156,8.6366,8.61917,8.63402,2619.8701,8.62274,8.63778,8.62035,8.63535,2563.74,False
'2016-10-07T11:00:00',8.63362,8.63398,8.62632,8.62978,3382.45,8.63547,8.63586,8.62807,8.63146,3556.45,True
'2016-10-07T12:00:00',8.62978,8.64408,8.62724,8.64254,5129.2998,8.63116,8.64593,8.62892,8.64406,5159.4902,True
'2016-10-07T13:00:00',8.64256,8.64564,8.63834,8.64374,1899.23,8.64406,8.64733,8.63996,8.64556,1779.88,True
'2016-10-07T14:00:00',8.64394,8.67212,8.6237,8.66594,5893.3501,8.64567,8.67367,8.62576,8.66776,5814.54,True
'2016-10-07T15:00:00',8.66594,8.69256,8.66174,8.67975,5432.8101,8.66769,8.69377,8.66336,8.68239,5626.8198,False
'2016-10-07T16:00:00',8.67964,8.68651,8.66722,8.66827,3740.73,8.68194,8.68887,8.66897,8.66987,3714.9199,False
'2016-10-07T17:00:00',8.66827,8.6728,8.65024,8.65437,2894.8701,8.67016,8.67489,8.65192,8.65606,2679.05,False
'2016-10-07T18:00:00',8.65423,8.66424,8.64724,8.66354,1728.35,8.65606,8.66616,8.64926,8.66546,1643.5601,True
'2016-10-07T19:00:00',8.6632,8.66884,8.66054,8.66633,1077.77,8.66506,8.67056,8.66226,8.66875,1006.33,True
'2016-10-07T20:00:00',8.66632,8.67334,8.66537,8.67321,976.76,8.66859,8.67516,8.66726,8.67506,991.46,True
'2016-10-07T21:00:00',8.6732,8.68764,8.673,8.68604,1107.99,8.67506,8.68916,8.67486,8.68756,1029.08,True
'2016-10-07T22:00:00',8.68574,8.68882,8.68324,8.6882,721.62,8.68726,8.6944,8.68696,8.6932,718.25,False
'2016-10-09T23:00:00',8.68274,8.68294,8.68253,8.68283,3.0,8.68876,8.68896,8.68857,8.68887,3.0,True
'2016-10-10T00:00:00',8.6816,8.68388,8.68014,8.682,382.8,8.6854,8.68719,8.68412,8.68475,367.6,True
'2016-10-10T01:00:00',8.68187,8.6863,8.68035,8.68372,476.85,8.68458,8.68875,8.68273,8.68567,447.6,True
'2016-10-10T02:00:00',8.684,8.68873,8.68224,8.68825,378.75,8.68517,8.68989,8.68365,8.68915,378.15,False
'2016-10-10T03:00:00',8.68808,8.68856,8.67746,8.67889,469.35,8.68896,8.68944,8.67819,8.67962,469.35,False
'2016-10-10T04:00:00',8.67899,8.68257,8.6787,8.67942,473.55,8.67952,8.68357,8.67923,8.67995,475.05,True
'2016-10-10T05:00:00',8.67962,8.68425,8.67944,8.68307,294.3,8.68017,8.68511,8.67997,8.68378,294.2,True
'2016-10-10T06:00:00',8.68315,8.6844,8.68081,8.68162,197.6,8.68385,8.68519,8.68143,8.68223,196.85,False
'2016-10-10T07:00:00',8.68184,8.68248,8.67323,8.67446,442.95,8.68237,8.68406,8.67377,8.67499,441.3,False
'2016-10-10T08:00:00',8.67437,8.6761,8.66815,8.67213,1275.6,8.67491,8.67663,8.66878,8.67334,1270.7,False
'2016-10-10T09:00:00',8.67194,8.67391,8.66379,8.67239,2185.05,8.67314,8.67506,8.66516,8.67355,2178.1499,True
'2016-10-10T10:00:00',8.67248,8.67717,8.66934,8.67413,1726.2,8.67365,8.67836,8.67089,8.67567,1695.12,False
'2016-10-10T11:00:00',8.67399,8.67399,8.66384,8.66414,1769.1,8.67555,8.67567,8.66536,8.66566,1697.5,False
'2016-10-10T12:00:00',8.66424,8.66604,8.66119,8.66383,1711.88,8.66576,8.66771,8.66295,8.66537,1375.54,False
'2016-10-10T13:00:00',8.66404,8.66554,8.65744,8.65844,1612.29,8.66563,8.66716,8.65919,8.65986,1540.67,False
'2016-10-10T14:00:00',8.65864,8.65904,8.65043,8.65174,2354.3701,8.66006,8.66046,8.65214,8.65332,2323.3601,False
'2016-10-10T15:00:00',8.65173,8.65523,8.65033,8.65183,2686.5801,8.65332,8.65666,8.65176,8.65327,2285.9099,True
'2016-10-10T16:00:00',8.65183,8.66114,8.6487,8.65479,2488.4399,8.65337,8.66287,8.65026,8.65596,2128.1299,False
'2016-10-10T17:00:00',8.65464,8.65564,8.64884,8.65415,1609.02,8.65596,8.65727,8.65026,8.65612,1374.86,False
'2016-10-10T18:00:00',8.65415,8.65499,8.64344,8.64487,761.27,8.65606,8.65696,8.64566,8.64686,754.75,False
'2016-10-10T19:00:00',8.64484,8.64514,8.63622,8.63876,589.09,8.64686,8.64714,8.63874,8.64128,574.36,False
'2016-10-10T20:00:00',8.63876,8.64198,8.6378,8.64036,379.46,8.64128,8.64452,8.64033,8.64289,374.02,True
'2016-10-10T21:00:00',8.64024,8.64304,8.63511,8.63851,656.26,8.64273,8.64511,8.63738,8.64066,651.28,False
'2016-10-10T22:00:00',8.63866,8.64143,8.63834,8.6402,480.41,8.64087,8.64446,8.64046,8.64446,477.83,True
'2016-10-10T23:00:00',8.6393,8.6423,8.63664,8.63952,156.3,8.64334,8.64646,8.64194,8.64356,156.9,True
'2016-10-11T00:00:00',8.64035,8.64322,8.63983,8.64221,321.05,8.64334,8.64667,8.64323,8.64455,284.45,True
'2016-10-11T01:00:00',8.64213,8.64382,8.63933,8.64214,398.25,8.64447,8.64686,8.64101,8.64403,412.35,False
'2016-10-11T02:00:00',8.64202,8.6425,8.63515,8.63637,644.55,8.64385,8.64385,8.63568,8.63692,644.85,False
'2016-10-11T03:00:00',8.63626,8.63794,8.62938,8.62938,824.35,8.63681,8.63849,8.62992,8.62992,823.0,False
'2016-10-11T04:00:00',8.62949,8.63454,8.62716,8.63441,854.1,8.63002,8.63507,8.62773,8.63496,855.3,True
'2016-10-11T05:00:00',8.6345,8.63751,8.63088,8.63689,922.95,8.63504,8.63806,8.63144,8.63744,930.9,True
'2016-10-11T06:00:00',8.63681,8.64121,8.63599,8.63841,610.8,8.63734,8.64176,8.63652,8.63895,613.9,False
'2016-10-11T07:00:00',8.63848,8.63926,8.63029,8.63029,802.6,8.63903,8.63986,8.63082,8.63082,835.1,False
'2016-10-11T08:00:00',8.63035,8.63539,8.62364,8.62463,1756.67,8.63088,8.63592,8.62511,8.62597,1864.45,False
'2016-10-11T09:00:00',8.62476,8.63153,8.61717,8.62213,3200.97,8.62607,8.63298,8.61834,8.62332,3325.2,False
'2016-10-11T10:00:00',8.62213,8.62481,8.61916,8.62142,2101.3,8.62316,8.62605,8.62034,8.62259,1997.55,True
'2016-10-11T11:00:00',8.62129,8.62494,8.61855,8.61913,2273.25,8.62247,8.62687,8.62026,8.62077,2129.1001,False
'2016-10-11T12:00:00',8.6192,8.62024,8.59724,8.59746,3261.95,8.62077,8.62186,8.59911,8.59917,3240.3,False
'2016-10-11T13:00:00',8.59767,8.60284,8.59079,8.59573,2086.7,8.59937,8.60436,8.5926,8.59767,2033.5,True
'2016-10-11T14:00:00',8.59544,8.60864,8.59314,8.60474,1824.02,8.59736,8.61016,8.59495,8.60606,1798.75,True
'2016-10-11T15:00:00',8.60464,8.61214,8.59284,8.59313,2441.3601,8.60596,8.61366,8.59416,8.59447,2235.0601,False
'2016-10-11T16:00:00',8.59334,8.59894,8.57799,8.57934,2760.8799,8.59459,8.60026,8.57967,8.58076,3061.8201,False
'2016-10-11T17:00:00',8.57973,8.59182,8.57754,8.58267,2246.0701,8.58092,8.59316,8.57916,8.58426,2261.8101,False
'2016-10-11T18:00:00',8.58251,8.58904,8.57833,8.58744,2007.0601,8.58426,8.59064,8.57986,8.58887,2065.8501,False
'2016-10-11T19:00:00',8.58744,8.58754,8.57092,8.57444,2288.6799,8.58894,8.58903,8.57306,8.57606,2449.54,False
'2016-10-11T20:00:00',8.57474,8.58074,8.57234,8.57244,1191.73,8.57616,8.5829,8.5744,8.5744,1147.84,False
'2016-10-11T21:00:00',8.57274,8.5795,8.57193,8.57679,1110.89,8.5744,8.58166,8.57393,8.57897,1063.25,False
'2016-10-11T22:00:00',8.57713,8.57894,8.57363,8.57363,804.2,8.57897,8.58096,8.57693,8.57777,777.38,False
'2016-10-11T23:00:00',8.57504,8.57504,8.57013,8.57462,264.25,8.57722,8.57897,8.57331,8.57679,266.0,True
'2016-10-12T00:00:00',8.57574,8.5825,8.5741,8.57987,585.01,8.57786,8.58497,8.57598,8.58234,556.8,True
'2016-10-12T01:00:00',8.57971,8.58674,8.57808,8.57857,1273.02,8.58218,8.58857,8.58023,8.58046,1234.5,False
'2016-10-12T02:00:00',8.57857,8.58025,8.56636,8.56871,1318.5601,8.58047,8.58099,8.56705,8.56924,1316.6,False
'2016-10-12T03:00:00',8.56868,8.57659,8.56868,8.57278,842.55,8.56921,8.57742,8.56921,8.57331,846.06,False
'2016-10-12T04:00:00',8.5727,8.57491,8.56984,8.57405,754.02,8.57324,8.57546,8.571,8.57458,749.04,True
'2016-10-12T05:00:00',8.57409,8.57828,8.57175,8.57343,528.68,8.57462,8.57896,8.57229,8.57396,528.41,False
'2016-10-12T06:00:00',8.57353,8.57497,8.56911,8.57184,880.77,8.57406,8.57551,8.56964,8.57239,896.08,False
'2016-10-12T07:00:00',8.57173,8.57178,8.55878,8.56528,959.88,8.57228,8.57231,8.55951,8.56581,965.18,True
'2016-10-12T08:00:00',8.56492,8.577,8.56136,8.5712,1924.23,8.56545,8.57819,8.5619,8.57244,1902.7,True
'2016-10-12T09:00:00',8.5712,8.58089,8.55914,8.57764,3003.6001,8.57244,8.58205,8.56029,8.5788,2975.7,False
'2016-10-12T10:00:00',8.57756,8.57771,8.54649,8.55169,2795.0601,8.57872,8.57906,8.54765,8.55316,2794.0801,False
'2016-10-12T11:00:00',8.55225,8.55564,8.54439,8.54799,2840.4199,8.55371,8.55721,8.54634,8.54959,2990.3799,False
'2016-10-12T12:00:00',8.54804,8.5511,8.5406,8.54675,2635.8701,8.54959,8.55257,8.54234,8.54836,2819.0801,True
'2016-10-12T13:00:00',8.54685,8.55584,8.54564,8.55206,1643.58,8.54836,8.55716,8.54716,8.55413,1520.8101,False
'2016-10-12T14:00:00',8.55204,8.55354,8.54653,8.55064,1849.55,8.55411,8.55487,8.54776,8.55196,1826.29,True
'2016-10-12T15:00:00',8.55034,8.55754,8.54024,8.55604,2668.6499,8.55166,8.559,8.54186,8.55736,2493.2,True
'2016-10-12T16:00:00',8.55623,8.56832,8.53954,8.54044,3157.6399,8.55757,8.56966,8.54116,8.54186,3070.8101,False
'2016-10-12T17:00:00',8.54054,8.54854,8.53603,8.54183,2431.8101,8.54206,8.54976,8.53736,8.54429,2423.02,True
'2016-10-12T18:00:00',8.54213,8.55704,8.54213,8.55594,1619.05,8.54436,8.55876,8.54436,8.55736,1661.91,False
'2016-10-12T19:00:00',8.55564,8.55682,8.54614,8.54709,1326.47,8.55706,8.55857,8.54804,8.55346,1298.71,True
'2016-10-12T20:00:00',8.54754,8.56901,8.54051,8.54144,2322.27,8.55356,8.57112,8.54236,8.54306,2276.97,False
'2016-10-12T21:00:00',8.54114,8.54696,8.53923,8.54384,1201.65,8.54276,8.54837,8.54067,8.54594,991.81,False
'2016-10-12T22:00:00',8.54407,8.54534,8.53604,8.53624,807.32,8.54624,8.54718,8.53906,8.54019,792.87,False
'2016-10-12T23:00:00',8.53941,8.54057,8.53586,8.53864,189.12,8.544,8.54649,8.54058,8.5424,190.56,True
'2016-10-13T00:00:00',8.53781,8.54241,8.53484,8.54162,406.11,8.54125,8.54587,8.53921,8.54539,377.49,True
'2016-10-13T01:00:00',8.54004,8.54369,8.54004,8.54025,310.27,8.54626,8.54626,8.54227,8.54259,305.14,True
'2016-10-13T02:00:00',8.54083,8.54755,8.53503,8.53503,712.56,8.54201,8.54865,8.53557,8.53557,716.55,False
'2016-10-13T03:00:00',8.53525,8.54732,8.53344,8.54416,710.26,8.53578,8.54785,8.53445,8.54508,713.87,True
'2016-10-13T04:00:00',8.54424,8.56086,8.54334,8.55896,1878.14,8.54516,8.56206,8.54388,8.55949,1873.03,True
'2016-10-13T05:00:00',8.55889,8.56226,8.54974,8.55115,963.94,8.55942,8.56279,8.55028,8.55168,964.48,False
'2016-10-13T06:00:00',8.55149,8.5525,8.54315,8.54372,715.35,8.55202,8.55303,8.54402,8.54425,702.36,False
'2016-10-13T07:00:00',8.54381,8.54983,8.54219,8.54797,601.45,8.54434,8.55038,8.54272,8.54851,608.39,True
'2016-10-13T08:00:00',8.54771,8.55196,8.53591,8.54382,2277.8601,8.54824,8.55351,8.53644,8.54513,2381.71,False
'2016-10-13T09:00:00',8.54382,8.54792,8.53327,8.54294,3401.1299,8.54513,8.54919,8.53475,8.54396,3526.99,False
'2016-10-13T10:00:00',8.54294,8.54405,8.52224,8.53049,2738.54,8.5441,8.54524,8.52388,8.5318,2731.0,True
'2016-10-13T11:00:00',8.53059,8.55183,8.52864,8.54983,3250.8899,8.5319,8.55364,8.53026,8.55151,3130.6201,True
'2016-10-13T12:00:00',8.54983,8.55604,8.54704,8.55594,3042.3,8.55135,8.55779,8.5486,8.55755,2919.3301,True
'2016-10-13T13:00:00',8.55594,8.56442,8.55003,8.56304,2213.6599,8.55756,8.56599,8.55175,8.56448,2443.6799,False
'2016-10-13T14:00:00',8.56303,8.56394,8.54873,8.55783,2674.5,8.56437,8.56534,8.55027,8.55917,2755.54,False
'2016-10-13T15:00:00',8.55744,8.56103,8.55084,8.55824,2029.51,8.55876,8.56249,8.55216,8.55956,2153.0801,True
'2016-10-13T16:00:00',8.55813,8.56534,8.54894,8.55454,2731.0601,8.55956,8.56687,8.55047,8.55596,2791.8899,True
'2016-10-13T17:00:00',8.55464,8.56834,8.55173,8.56115,2006.3,8.55626,8.56996,8.55307,8.56296,2133.26,False
'2016-10-13T18:00:00',8.56121,8.56678,8.56024,8.56383,1186.95,8.56296,8.56883,8.56226,8.56592,1153.3199,True
'2016-10-13T19:00:00',8.56383,8.57404,8.56363,8.57393,1369.51,8.56569,8.57636,8.56569,8.57557,1366.79,True
'2016-10-13T20:00:00',8.57344,8.57504,8.56634,8.57468,996.17,8.57526,8.57706,8.56796,8.57667,1040.67,False
'2016-10-13T21:00:00',8.57463,8.57463,8.5687,8.57015,844.4,8.57659,8.57659,8.57083,8.57216,951.12,True
'2016-10-13T22:00:00',8.57032,8.57644,8.56931,8.57481,738.28,8.57216,8.57887,8.57122,8.57856,810.59,True
'2016-10-13T23:00:00',8.57603,8.57676,8.57269,8.57284,128.88,8.57868,8.58147,8.57655,8.57886,129.25,False
'2016-10-14T00:00:00',8.57266,8.57473,8.57158,8.57347,256.52,8.57585,8.57846,8.5747,8.57634,263.46,True
'2016-10-14T01:00:00',8.57339,8.57689,8.56783,8.56944,619.53,8.57634,8.57869,8.56913,8.57076,610.15,False
'2016-10-14T02:00:00',8.56952,8.57025,8.56477,8.56876,773.04,8.57083,8.57116,8.56532,8.56929,772.02,True
'2016-10-14T03:00:00',8.56896,8.57678,8.56834,8.56897,1206.62,8.56951,8.5774,8.56893,8.5695,1206.54,False
'2016-10-14T04:00:00',8.56916,8.56935,8.56524,8.5684,485.63,8.56971,8.56988,8.5661,8.56893,479.42,False
'2016-10-14T05:00:00',8.5684,8.56894,8.55771,8.55817,672.6,8.56895,8.56954,8.55827,8.5587,678.73,False
'2016-10-14T06:00:00',8.55825,8.55897,8.55279,8.55605,461.47,8.55879,8.55967,8.55332,8.5566,465.11,False
'2016-10-14T07:00:00',8.5563,8.55651,8.55075,8.55311,521.31,8.55683,8.55746,8.5513,8.55366,519.89,False
'2016-10-14T08:00:00',8.55303,8.55574,8.54702,8.54861,1239.1,8.55356,8.55627,8.54834,8.54993,1253.6899,False
'2016-10-14T09:00:00',8.54861,8.55377,8.53678,8.54242,2198.4299,8.54986,8.55508,8.53797,8.54389,2221.1101,False
'2016-10-14T10:00:00',8.54253,8.55279,8.54124,8.55117,1716.5699,8.54396,8.55395,8.5425,8.55232,1719.26,False
'2016-10-14T11:00:00',8.55104,8.55134,8.54402,8.54693,2505.6499,8.55283,8.55296,8.54574,8.5483,2528.6399,False
'2016-10-14T12:00:00',8.54674,8.55114,8.54314,8.54314,2944.97,8.5483,8.55276,8.54476,8.54476,2700.4399,True
'2016-10-14T13:00:00',8.54314,8.55134,8.53696,8.53914,1834.64,8.54458,8.55266,8.53846,8.54046,1522.53,False
'2016-10-14T14:00:00',8.53904,8.54963,8.53045,8.54174,3770.22,8.54036,8.55126,8.53241,8.54326,3459.45,False
'2016-10-14T15:00:00',8.54174,8.54794,8.53224,8.53945,3089.3999,8.54323,8.5493,8.53356,8.54126,2953.01,True
'2016-10-14T16:00:00',8.53973,8.55524,8.53423,8.53484,3453.25,8.54126,8.55701,8.53606,8.53677,3102.6101,False
'2016-10-14T17:00:00',8.53483,8.54034,8.52044,8.52214,1724.51,8.53672,8.54176,8.52179,8.52376,1826.6899,False
'2016-10-14T18:00:00',8.52244,8.53334,8.52084,8.52994,1333.23,8.52378,8.53466,8.52241,8.53126,1398.96,True
'2016-10-14T19:00:00',8.52974,8.54494,8.52503,8.52544,1615.03,8.53106,8.54636,8.52707,8.52746,1472.38,False
'2016-10-14T20:00:00',8.52543,8.53654,8.51813,8.51844,1557.63,8.52747,8.53857,8.52004,8.52006,1441.35,False
'2016-10-14T21:00:00',8.51874,8.52094,8.51094,8.51184,973.97,8.52036,8.52267,8.51276,8.51326,963.59,False
'2016-10-14T22:00:00',8.51204,8.51522,8.50978,8.51001,1027.3101,8.51346,8.51737,8.51227,8.51439,1050.6,False
'2016-10-16T23:00:00',8.50734,8.50944,8.50613,8.50904,135.5,8.51236,8.51446,8.51166,8.51286,136.5,True
'2016-10-17T00:00:00',8.51006,8.51192,8.50709,8.51077,372.98,8.51321,8.51508,8.5097,8.51327,377.04,False
'2016-10-17T01:00:00',8.51077,8.51191,8.50664,8.5071,397.27,8.51288,8.51476,8.50828,8.5084,394.54,False
'2016-10-17T02:00:00',8.50718,8.51091,8.50569,8.50834,655.51,8.5085,8.51196,8.50642,8.50889,644.31,True
'2016-10-17T03:00:00',8.50872,8.51552,8.50794,8.51209,834.81,8.50925,8.51608,8.50898,8.51262,837.19,True
'2016-10-17T04:00:00',8.51218,8.51797,8.50992,8.5174,510.14,8.51272,8.5189,8.51091,8.51794,527.2,True
'2016-10-17T05:00:00',8.51751,8.52232,8.51681,8.52185,644.66,8.51804,8.52287,8.51734,8.5224,650.56,True
'2016-10-17T06:00:00',8.52188,8.52382,8.51884,8.52371,449.85,8.52243,8.52487,8.51943,8.52424,444.17,True
'2016-10-17T07:00:00',8.52326,8.52671,8.51825,8.52089,715.99,8.52379,8.52725,8.51878,8.52142,716.07,True
'2016-10-17T08:00:00',8.52069,8.52856,8.5203,8.526,1377.52,8.52122,8.52975,8.52084,8.52716,1374.28,True
'2016-10-17T09:00:00',8.526,8.52912,8.51253,8.51567,2400.1101,8.52718,8.53046,8.51386,8.51698,2405.1799,False
'2016-10-17T10:00:00',8.51568,8.5267,8.51204,8.52588,1653.51,8.517,8.52791,8.51351,8.52749,1667.04,True
'2016-10-17T11:00:00',8.52582,8.53448,8.52273,8.52563,2774.0801,8.5274,8.53617,8.52438,8.52731,2658.27,False
'2016-10-17T12:00:00',8.52564,8.53094,8.52358,8.52495,1945.34,8.52731,8.5327,8.52546,8.52663,1958.53,True
'2016-10-17T13:00:00',8.52495,8.53648,8.52293,8.52862,2082.26,8.52671,8.53834,8.52483,8.53036,2067.03,True
'2016-10-17T14:00:00',8.52874,8.53813,8.52754,8.5378,2418.1499,8.53047,8.53986,8.52916,8.53977,2486.22,True
'2016-10-17T15:00:00',8.5378,8.54044,8.53074,8.53266,2551.4399,8.53966,8.54208,8.53216,8.53426,2275.55,False
'2016-10-17T16:00:00',8.53276,8.53446,8.52594,8.52647,1771.62,8.53426,8.53606,8.52756,8.52796,1681.35,True
'2016-10-17T17:00:00',8.52644,8.53484,8.52573,8.53394,1737.78,8.52796,8.53637,8.52726,8.53556,1753.04,True
'2016-10-17T18:00:00',8.53404,8.53524,8.52734,8.53475,1144.78,8.53566,8.53729,8.52926,8.53666,1135.23,True
'2016-10-17T19:00:00',8.53459,8.53944,8.53215,8.53513,1220.27,8.53664,8.54136,8.53406,8.53697,1137.8,False
'2016-10-17T20:00:00',8.53494,8.53534,8.53054,8.53204,847.86,8.53676,8.53726,8.53236,8.53386,815.07,True
'2016-10-17T21:00:00',8.53204,8.53867,8.53194,8.53764,692.19,8.53371,8.54067,8.53371,8.53956,658.12,False
'2016-10-17T22:00:00',8.53744,8.53772,8.53222,8.53222,550.47,8.53939,8.53966,8.53442,8.53597,528.66,False
'2016-10-17T23:00:00',8.53308,8.53544,8.52983,8.53404,332.27,8.53595,8.54088,8.53289,8.53826,331.18,True
'2016-10-18T00:00:00',8.53388,8.53726,8.53295,8.5361,238.57,8.53688,8.53986,8.53575,8.53837,233.37,True
'2016-10-18T01:00:00',8.53602,8.54525,8.53473,8.54254,367.4,8.53837,8.54703,8.53703,8.54465,352.27,True
'2016-10-18T02:00:00',8.54263,8.54931,8.54057,8.54631,998.37,8.54467,8.55006,8.5421,8.54684,983.81,True
'2016-10-18T03:00:00',8.54621,8.55407,8.54543,8.55073,926.47,8.54674,8.55461,8.54611,8.55128,935.39,False
'2016-10-18T04:00:00',8.55066,8.55207,8.5458,8.54614,453.7,8.55121,8.55261,8.54678,8.54796,449.47,False
'2016-10-18T05:00:00',8.54614,8.55102,8.54553,8.5501,448.13,8.54796,8.55216,8.54643,8.55063,440.93,True
'2016-10-18T06:00:00',8.55014,8.55195,8.54657,8.54665,289.68,8.55067,8.55284,8.54712,8.54718,277.15,False
'2016-10-18T07:00:00',8.54667,8.54776,8.54208,8.54466,517.93,8.5472,8.54853,8.54321,8.54519,518.12,True
'2016-10-18T08:00:00',8.54489,8.55278,8.53874,8.54704,1702.34,8.54543,8.55394,8.53927,8.5482,1690.75,False
'2016-10-18T09:00:00',8.54711,8.54726,8.53764,8.54573,2211.01,8.54826,8.54866,8.53887,8.54688,2205.8501,True
'2016-10-18T10:00:00',8.54573,8.55075,8.54362,8.54711,1838.86,8.54691,8.55193,8.54478,8.54853,1866.83,False
'2016-10-18T11:00:00',8.54709,8.5502,8.54164,8.54922,1848.85,8.5484,8.55157,8.54327,8.55086,2068.8601,True
'2016-10-18T12:00:00',8.54932,8.55017,8.5395,8.54114,2926.1799,8.55086,8.55197,8.54127,8.54259,3074.55,False
'2016-10-18T13:00:00',8.54114,8.54114,8.53068,8.53174,1514.85,8.54246,8.54263,8.53256,8.53306,1494.88,True
'2016-10-18T14:00:00',8.53164,8.54474,8.51921,8.51921,2857.3501,8.53296,8.54616,8.52102,8.52102,2559.49,False
'2016-10-18T15:00:00',8.51923,8.52534,8.51748,8.51882,2913.1599,8.52102,8.52695,8.51906,8.52089,2705.49,False
'2016-10-18T16:00:00',8.5189,8.52254,8.51133,8.51304,2269.1599,8.52099,8.52407,8.51296,8.51456,2364.6201,True
'2016-10-18T17:00:00',8.51344,8.53148,8.51214,8.53121,1830.89,8.51473,8.53336,8.51361,8.53284,1793.85,True
'2016-10-18T18:00:00',8.53121,8.53244,8.52504,8.52674,899.55,8.53296,8.53397,8.52646,8.52806,890.52,False
'2016-10-18T19:00:00',8.52663,8.53114,8.51932,8.5195,726.34,8.52797,8.53246,8.52077,8.52136,695.65,False
'2016-10-18T20:00:00',8.5195,8.52264,8.51734,8.51764,736.9,8.52155,8.52426,8.51899,8.51925,758.11,False
'2016-10-18T21:00:00',8.51764,8.52213,8.51653,8.51901,880.2,8.51908,8.52377,8.51837,8.5215,929.76,False
'2016-10-18T22:00:00',8.51892,8.51907,8.51694,8.51781,479.44,8.5215,8.5215,8.51866,8.52099,488.02,False
'2016-10-18T23:00:00',8.51806,8.51854,8.51567,8.51687,219.0,8.52022,8.52227,8.51867,8.51903,221.25,False
'2016-10-19T00:00:00',8.51727,8.51814,8.51573,8.51774,463.81,8.51903,8.52116,8.51817,8.51993,431.4,True
'2016-10-19T01:00:00',8.51774,8.5188,8.51422,8.51453,425.88,8.51993,8.52117,8.51611,8.51611,503.26,True
'2016-10-19T02:00:00',8.51453,8.52824,8.51419,8.528,836.18,8.51611,8.52886,8.51494,8.52854,850.94,True
'2016-10-19T03:00:00',8.5279,8.53411,8.52444,8.53072,827.01,8.52843,8.53464,8.52507,8.53203,811.27,False
'2016-10-19T04:00:00',8.53066,8.53229,8.52339,8.5252,846.19,8.53197,8.53284,8.52403,8.52574,847.96,False
'2016-10-19T05:00:00',8.52527,8.5285,8.52296,8.52632,564.2,8.5258,8.52956,8.52367,8.52685,567.95,False
'2016-10-19T06:00:00',8.5262,8.52672,8.51826,8.51844,456.83,8.52673,8.52737,8.51879,8.51897,458.39,False
'2016-10-19T07:00:00',8.51833,8.52088,8.51552,8.52002,423.82,8.51886,8.52182,8.51607,8.52057,413.16,True
'2016-10-19T08:00:00',8.51997,8.52277,8.51344,8.52017,1563.11,8.5205,8.52332,8.51464,8.52134,1561.47,True
'2016-10-19T09:00:00',8.5201,8.52764,8.51961,8.52687,2182.6499,8.52127,8.5287,8.52076,8.52803,2076.3999,True
'2016-10-19T10:00:00',8.52702,8.53691,8.52505,8.53166,2122.78,8.5282,8.5381,8.52621,8.53282,2138.7,False
'2016-10-19T11:00:00',8.53154,8.53304,8.5266,8.53034,2169.74,8.53332,8.53467,8.52826,8.53201,2026.91,True
'2016-10-19T12:00:00',8.53034,8.53594,8.52174,8.52184,1916.76,8.53206,8.53727,8.52326,8.52336,1959.3199,False
'2016-10-19T13:00:00',8.52204,8.52223,8.51224,8.51344,1002.28,8.5235,8.52356,8.51356,8.51486,974.89,False
'2016-10-19T14:00:00',8.51344,8.51794,8.50254,8.50784,2011.77,8.51516,8.51977,8.50426,8.50916,1949.5601,False
'2016-10-19T15:00:00',8.50804,8.51134,8.50024,8.50864,1741.85,8.50926,8.51276,8.50156,8.51019,1698.66,False
'2016-10-19T16:00:00',8.50864,8.51051,8.49777,8.50743,2691.8799,8.50986,8.51188,8.49936,8.50867,2637.77,True
'2016-10-19T17:00:00',8.50764,8.5127,8.50154,8.50554,2377.4399,8.50886,8.51447,8.50279,8.50716,2492.78,False
'2016-10-19T18:00:00',8.50583,8.50954,8.50235,8.50744,1294.22,8.50726,8.51189,8.50417,8.50926,1292.71,True
'2016-10-19T19:00:00',8.50734,8.51044,8.50324,8.50454,1151.71,8.50916,8.51192,8.50456,8.50606,1023.26,False
'2016-10-19T20:00:00',8.50444,8.50844,8.50183,8.50702,1033.98,8.50576,8.51027,8.50316,8.50847,1079.22,True
'2016-10-19T21:00:00',8.50673,8.50944,8.50434,8.50872,788.21,8.50847,8.51126,8.50597,8.51026,757.91,True
'2016-10-19T22:00:00',8.50872,8.51219,8.50784,8.51154,505.5,8.51036,8.51517,8.51006,8.51436,503.72,True
'2016-10-19T23:00:00',8.51211,8.51262,8.50883,8.51155,231.19,8.51427,8.51576,8.51192,8.51538,231.59,True
'2016-10-20T00:00:00',8.51249,8.51579,8.51104,8.51579,196.97,8.51593,8.51888,8.51569,8.51884,209.32,True
'2016-10-20T01:00:00',8.51563,8.51711,8.51074,8.51344,300.86,8.51872,8.52019,8.51316,8.51505,313.1,False
'2016-10-20T02:00:00',8.51343,8.51436,8.5071,8.51004,719.42,8.51505,8.51568,8.50763,8.51057,717.25,True
'2016-10-20T03:00:00',8.51025,8.51516,8.50605,8.51376,727.05,8.51078,8.51612,8.5066,8.51429,712.67,True
'2016-10-20T04:00:00',8.5137,8.51752,8.51153,8.51639,489.25,8.51423,8.51806,8.51206,8.51692,483.63,True
'2016-10-20T05:00:00',8.51629,8.51765,8.51012,8.51061,562.92,8.51682,8.51818,8.51065,8.51114,575.47,False
'2016-10-20T06:00:00',8.51074,8.51181,8.50336,8.5045,572.22,8.51127,8.51237,8.50413,8.50503,581.62,False
'2016-10-20T07:00:00',8.50426,8.50575,8.49779,8.50332,624.69,8.50479,8.50673,8.49856,8.50385,615.18,True
'2016-10-20T08:00:00',8.50326,8.5114,8.49644,8.50646,1891.08,8.50379,8.51292,8.49704,8.50796,1929.88,True
'2016-10-20T09:00:00',8.50653,8.51579,8.5022,8.51394,2125.0901,8.50804,8.51714,8.50341,8.515,2092.1699,True
'2016-10-20T10:00:00',8.51394,8.51714,8.50987,8.51156,1985.87,8.51488,8.51831,8.51118,8.51287,1975.42,False
'2016-10-20T11:00:00',8.51147,8.51405,8.50254,8.50693,1727.89,8.51278,8.51577,8.50436,8.50857,1941.08,True
'2016-10-20T12:00:00',8.50684,8.51413,8.50628,8.51333,1612.12,8.50846,8.51567,8.50796,8.51487,1688.5,True
'2016-10-20T13:00:00',8.51354,8.52303,8.51293,8.51453,1748.73,8.51506,8.52745,8.51427,8.5163,1830.98,True
'2016-10-20T14:00:00',8.51453,8.56315,8.50443,8.51554,4791.3398,8.5163,8.56599,8.50636,8.51765,4571.0898,False
'2016-10-20T15:00:00',8.51524,8.51904,8.48244,8.49343,4507.6602,8.51702,8.52136,8.48417,8.49552,5029.8701,False
'2016-10-20T16:00:00',8.49333,8.49664,8.46777,8.47481,2968.22,8.4954,8.49866,8.46946,8.47683,2878.5701,False
'2016-10-20T17:00:00',8.4748,8.48343,8.46796,8.48153,2894.23,8.47683,8.48477,8.46936,8.48287,2595.8999,True
'2016-10-20T18:00:00',8.48124,8.49094,8.47707,8.49028,1348.29,8.48256,8.49254,8.47866,8.49196,1262.3,True
'2016-10-20T19:00:00',8.49024,8.49154,8.48197,8.48224,1065.39,8.49196,8.49276,8.48356,8.48366,1146.64,False
'2016-10-20T20:00:00',8.48223,8.48374,8.47613,8.47646,1089.1801,8.48367,8.48496,8.47746,8.47845,760.55,False
'2016-10-20T21:00:00',8.47615,8.47864,8.47613,8.47734,771.86,8.47814,8.48006,8.47766,8.47886,879.51,True
'2016-10-20T22:00:00',8.47734,8.47904,8.47424,8.47846,816.23,8.47883,8.48138,8.47616,8.48094,831.84,False
'2016-10-20T23:00:00',8.47768,8.47809,8.47207,8.47324,69.94,8.48076,8.48196,8.47677,8.47768,70.13,False
'2016-10-21T00:00:00',8.47582,8.47796,8.47427,8.4766,212.35,8.47799,8.48157,8.47703,8.47957,205.47,True
'2016-10-21T01:00:00',8.4766,8.47856,8.47497,8.47825,217.15,8.47957,8.48156,8.47779,8.48046,208.17,False
'2016-10-21T02:00:00',8.47868,8.47887,8.4706,8.4713,591.21,8.48015,8.48049,8.47214,8.47265,593.67,False
'2016-10-21T03:00:00',8.47143,8.47398,8.46391,8.46443,586.97,8.47272,8.47452,8.46446,8.46496,589.51,False
'2016-10-21T04:00:00',8.46433,8.46446,8.45307,8.45666,1065.42,8.46486,8.46499,8.45407,8.4572,1063.28,False
'2016-10-21T05:00:00',8.45683,8.46153,8.45319,8.45979,568.21,8.45736,8.46227,8.45431,8.46033,568.45,True
'2016-10-21T06:00:00',8.4597,8.46239,8.45686,8.45871,354.09,8.46023,8.46317,8.45781,8.45924,352.03,False
'2016-10-21T07:00:00',8.45887,8.46142,8.45341,8.46009,771.81,8.4594,8.46195,8.45444,8.46101,762.79,True
'2016-10-21T08:00:00',8.46031,8.46555,8.45665,8.46166,1728.23,8.46085,8.46608,8.4572,8.46297,1697.01,False
'2016-10-21T09:00:00',8.46178,8.46238,8.44168,8.44189,2484.1899,8.46311,8.46369,8.44286,8.44304,2418.6101,False
'2016-10-21T10:00:00',8.44177,8.44725,8.43883,8.44098,1728.28,8.44292,8.4484,8.43999,8.44216,1727.85,True
'2016-10-21T11:00:00',8.44054,8.45915,8.43894,8.45724,2661.8401,8.44265,8.46103,8.44076,8.45912,2532.3401,False
'2016-10-21T12:00:00',8.45724,8.45724,8.44784,8.44881,2221.9099,8.45904,8.45912,8.44957,8.45076,2055.8799,False
'2016-10-21T13:00:00',8.4489,8.45074,8.44553,8.44734,1868.39,8.45076,8.45226,8.44716,8.44913,1863.27,False
'2016-10-21T14:00:00',8.44734,8.44744,8.43333,8.43381,2620.51,8.449,8.44916,8.4351,8.43577,2857.28,False
'2016-10-21T15:00:00',8.43381,8.44134,8.43164,8.43381,2299.45,8.43553,8.44291,8.43376,8.43665,2444.8501,True
'2016-10-21T16:00:00',8.43363,8.44172,8.43142,8.43233,2327.8101,8.43665,8.44347,8.43326,8.43377,2481.04,False
'2016-10-21T17:00:00',8.43254,8.43769,8.42337,8.42871,2001.36,8.43396,8.43955,8.42546,8.43058,2089.73,False
'2016-10-21T18:00:00',8.42855,8.43654,8.42589,8.43614,1038.59,8.4306,8.43816,8.42795,8.43776,1005.41,False
'2016-10-21T19:00:00',8.43594,8.43594,8.42384,8.42661,1098.47,8.43756,8.43756,8.42536,8.42846,1090.22,False
'2016-10-21T20:00:00',8.42664,8.43574,8.42579,8.43463,939.85,8.42856,8.4376,8.42766,8.43656,1051.84,True
'2016-10-21T21:00:00',8.4347,8.44124,8.43125,8.44115,872.18,8.43656,8.44322,8.43329,8.44322,866.24,True
'2016-10-21T22:00:00',8.44104,8.44674,8.43761,8.44222,621.67,8.44298,8.4502,8.44239,8.44839,597.48,False
'2016-10-23T23:00:00',8.43736,8.43799,8.43497,8.43799,14.04,8.44356,8.44417,8.44116,8.44417,14.76,True
'2016-10-24T00:00:00',8.43829,8.44215,8.43743,8.43772,253.31,8.44264,8.44676,8.4413,8.4413,258.62,False
'2016-10-24T01:00:00',8.4382,8.44255,8.43733,8.44053,513.58,8.4413,8.44542,8.44054,8.44232,489.76,True
'2016-10-24T02:00:00',8.44082,8.44405,8.43644,8.43656,631.77,8.44183,8.44509,8.43697,8.43709,632.2,False
'2016-10-24T03:00:00',8.43663,8.43721,8.42444,8.42473,823.26,8.43716,8.43775,8.42518,8.42526,825.7,False
'2016-10-24T04:00:00',8.42465,8.42888,8.42457,8.42666,486.0,8.42518,8.42941,8.4251,8.42719,488.25,True
'2016-10-24T05:00:00',8.42692,8.43347,8.42676,8.43104,450.62,8.42745,8.43426,8.42729,8.43159,449.92,True
'2016-10-24T06:00:00',8.43103,8.43376,8.42885,8.42985,492.27,8.43157,8.43459,8.42938,8.43038,489.3,True
'2016-10-24T07:00:00',8.42964,8.43852,8.42814,8.43785,496.32,8.43017,8.43907,8.42868,8.43892,494.5,True
'2016-10-24T08:00:00',8.43779,8.44636,8.43474,8.44272,1647.5601,8.4389,8.44752,8.43527,8.44387,1588.22,True
'2016-10-24T09:00:00',8.44252,8.44875,8.43102,8.44312,2982.77,8.44368,8.45006,8.43243,8.44427,2913.0,True
'2016-10-24T10:00:00',8.44314,8.44916,8.44268,8.44842,1790.0601,8.44429,8.45073,8.44412,8.44958,1757.9,True
'2016-10-24T11:00:00',8.44844,8.45034,8.44274,8.44524,1865.25,8.44958,8.45206,8.44416,8.44666,1767.1,False
'2016-10-24T12:00:00',8.4448,8.44995,8.44379,8.44934,1530.2,8.44636,8.45176,8.44546,8.45095,1330.98,True
'2016-10-24T13:00:00',8.44914,8.45374,8.44554,8.44584,1778.71,8.45095,8.45545,8.44676,8.44706,1629.8101,False
'2016-10-24T14:00:00',8.44587,8.45364,8.44464,8.44734,1485.3199,8.44706,8.45518,8.44606,8.44856,1483.6801,False
'2016-10-24T15:00:00',8.44744,8.45178,8.44203,8.44424,1913.91,8.44866,8.45316,8.44366,8.44546,1726.05,False
'2016-10-24T16:00:00',8.44404,8.44514,8.43704,8.44214,1717.25,8.44526,8.44637,8.43826,8.44356,1939.83,True
'2016-10-24T17:00:00',8.44235,8.44824,8.44044,8.44534,1749.83,8.44356,8.44946,8.44206,8.44656,1719.09,False
'2016-10-24T18:00:00',8.44564,8.44564,8.43654,8.43854,732.62,8.44686,8.44686,8.43786,8.43986,805.55,False
'2016-10-24T19:00:00',8.43834,8.43904,8.43384,8.43394,866.47,8.43966,8.44041,8.43526,8.43553,890.1,True
'2016-10-24T20:00:00',8.43384,8.44014,8.43193,8.43775,960.64,8.43546,8.44146,8.43326,8.43906,799.92,False
'2016-10-24T21:00:00',8.43804,8.43914,8.43254,8.43464,621.72,8.43936,8.44076,8.43386,8.43596,613.06,True
'2016-10-24T22:00:00',8.43434,8.44104,8.43382,8.44034,853.62,8.43566,8.4432,8.43549,8.44298,881.84,True
'2016-10-24T23:00:00',8.43967,8.44074,8.43081,8.43557,441.35,8.44182,8.44524,8.43485,8.43771,437.99,False
'2016-10-25T00:00:00',8.43532,8.43592,8.4313,8.43249,482.89,8.43748,8.43797,8.43348,8.43473,460.68,False
'2016-10-25T01:00:00',8.43264,8.43559,8.4301,8.43411,404.33,8.43473,8.43732,8.43206,8.43597,395.47,True
'2016-10-25T02:00:00',8.43454,8.43756,8.42988,8.43314,722.82,8.43527,8.43841,8.43107,8.43367,727.85,True
'2016-10-25T03:00:00',8.43255,8.43865,8.43142,8.43857,564.89,8.43334,8.43975,8.43196,8.4391,568.53,True
'2016-10-25T04:00:00',8.43846,8.43948,8.43513,8.43816,718.02,8.43899,8.44001,8.43607,8.43869,715.44,False
'2016-10-25T05:00:00',8.43806,8.43869,8.43385,8.43856,455.96,8.43859,8.43922,8.43492,8.43909,457.22,True
'2016-10-25T06:00:00',8.4385,8.44033,8.43645,8.4386,653.01,8.43903,8.44086,8.43699,8.43913,655.13,True
'2016-10-25T07:00:00',8.43852,8.44243,8.43594,8.44098,810.22,8.43906,8.44342,8.43726,8.44151,806.63,True
'2016-10-25T08:00:00',8.44038,8.44352,8.43411,8.43675,1511.78,8.44093,8.44405,8.43527,8.4379,1552.29,False
'2016-10-25T09:00:00',8.4367,8.43915,8.43003,8.43476,1798.88,8.43787,8.44076,8.43119,8.43591,1811.1,True
'2016-10-25T10:00:00',8.43446,8.44921,8.43364,8.44621,2046.41,8.43561,8.45037,8.43479,8.44738,2087.8201,False
'2016-10-25T11:00:00',8.44619,8.44874,8.44083,8.44254,1780.21,8.44781,8.45024,8.4425,8.44399,1814.13,False
'2016-10-25T12:00:00',8.44254,8.44384,8.43563,8.43793,1570.3101,8.44406,8.44527,8.43716,8.43934,1412.36,False
'2016-10-25T13:00:00',8.43774,8.44254,8.43396,8.43482,1374.5699,8.43934,8.44377,8.43583,8.43636,1171.87,False
'2016-10-25T14:00:00',8.43474,8.43634,8.41906,8.42121,1796.0601,8.43636,8.43796,8.42076,8.42386,1655.78,False
'2016-10-25T15:00:00',8.42104,8.42694,8.41754,8.41854,1977.1,8.42386,8.42835,8.41916,8.42081,1850.3199,False
'2016-10-25T16:00:00',8.4187,8.42503,8.41639,8.42304,2326.47,8.42076,8.4266,8.41796,8.42429,2245.0701,True
'2016-10-25T17:00:00',8.42334,8.45164,8.42313,8.4455,2873.47,8.42465,8.45316,8.42444,8.44732,2768.8401,True
'2016-10-25T18:00:00',8.44566,8.45184,8.44124,8.44674,1221.67,8.44747,8.45364,8.44256,8.44856,1230.91,False
'2016-10-25T19:00:00',8.44675,8.44943,8.44222,8.44934,988.7,8.44856,8.45112,8.44356,8.45096,1009.45,True
'2016-10-25T20:00:00',8.44963,8.45804,8.44494,8.44609,1245.15,8.45112,8.45982,8.44655,8.44776,1233.86,False
'2016-10-25T21:00:00',8.44619,8.44934,8.44313,8.44614,934.66,8.44776,8.45096,8.44446,8.44756,856.67,False
'2016-10-25T22:00:00',8.44644,8.44644,8.4412,8.44403,532.64,8.44786,8.44786,8.44286,8.44737,537.11,False
'2016-10-25T23:00:00',8.44354,8.44485,8.44217,8.44475,33.0,8.4468,8.44924,8.44673,8.44832,33.0,True
'2016-10-26T00:00:00',8.44406,8.44641,8.44262,8.4456,196.84,8.4462,8.44907,8.44566,8.44819,196.92,True
'2016-10-26T01:00:00',8.44537,8.44738,8.4421,8.44306,295.85,8.44795,8.44982,8.44407,8.44494,307.62,True
'2016-10-26T02:00:00',8.4438,8.44826,8.43472,8.43725,908.01,8.44453,8.44879,8.43536,8.43805,907.24,False
'2016-10-26T03:00:00',8.43741,8.44262,8.43432,8.44262,899.15,8.43815,8.44315,8.43485,8.44315,893.28,True
'2016-10-26T04:00:00',8.44254,8.44689,8.44124,8.44516,658.88,8.44309,8.44786,8.44251,8.44571,653.04,False
'2016-10-26T05:00:00',8.44508,8.44675,8.44324,8.44575,466.26,8.44563,8.44746,8.44393,8.44628,461.87,False
'2016-10-26T06:00:00',8.44556,8.44614,8.44324,8.44325,348.86,8.4461,8.44686,8.44378,8.44378,353.74,False
'2016-10-26T07:00:00',8.4432,8.44407,8.44034,8.44407,313.69,8.44373,8.44461,8.44131,8.44461,313.4,True
'2016-10-26T08:00:00',8.4438,8.46453,8.44195,8.45835,2112.6799,8.44435,8.46578,8.4425,8.45966,2168.4299,True
'2016-10-26T09:00:00',8.45813,8.46859,8.45338,8.46734,2769.5,8.45935,8.46984,8.45465,8.46865,2774.7,True
'2016-10-26T10:00:00',8.46725,8.47407,8.46262,8.47161,2694.3301,8.46856,8.47527,8.46393,8.47292,2690.8701,True
'2016-10-26T11:00:00',8.47141,8.47843,8.46767,8.47134,2567.1399,8.47256,8.48003,8.46947,8.47291,2596.4299,False
'2016-10-26T12:00:00',8.47144,8.47544,8.46776,8.46861,1627.83,8.47291,8.47697,8.46963,8.47046,1956.9301,False
'2016-10-26T13:00:00',8.46864,8.47153,8.46125,8.46993,1582.25,8.47086,8.47393,8.46286,8.47127,1383.33,True
'2016-10-26T14:00:00',8.47013,8.47444,8.46584,8.46624,1898.5,8.47147,8.47577,8.46736,8.46796,1831.91,True
'2016-10-26T15:00:00',8.46654,8.48909,8.46644,8.47587,2947.3601,8.468,8.49088,8.46786,8.47793,2831.4199,False
'2016-10-26T16:00:00',8.47654,8.47694,8.46461,8.46764,2971.28,8.47797,8.47935,8.46596,8.46875,2861.8401,False
'2016-10-26T17:00:00',8.46764,8.46824,8.45999,8.46573,1755.0699,8.46896,8.46987,8.46136,8.46727,1836.9399,True
'2016-10-26T18:00:00',8.46573,8.46854,8.46093,8.46214,984.56,8.46719,8.4704,8.46262,8.46411,972.92,False
'2016-10-26T19:00:00',8.46283,8.46434,8.45682,8.45864,1016.7,8.46457,8.46596,8.45836,8.45996,1003.41,False
'2016-10-26T20:00:00',8.45856,8.46253,8.45713,8.45934,928.66,8.45987,8.46406,8.45863,8.46086,894.35,False
'2016-10-26T21:00:00',8.45944,8.46184,8.45474,8.45554,647.7,8.46096,8.46337,8.45636,8.45714,668.3,False
'2016-10-26T22:00:00',8.45554,8.46104,8.45544,8.46094,542.25,8.45716,8.46339,8.45716,8.46279,512.2,True
'2016-10-26T23:00:00',8.46014,8.46252,8.45758,8.45963,280.1,8.46588,8.46588,8.46072,8.46337,276.59,False
'2016-10-27T00:00:00',8.45956,8.46102,8.45793,8.46079,413.56,8.4617,8.46376,8.46005,8.46303,410.42,True
'2016-10-27T01:00:00',8.46087,8.46307,8.4587,8.46094,378.92,8.4631,8.46546,8.46057,8.46276,372.18,False
'2016-10-27T02:00:00',8.46083,8.46336,8.45612,8.45885,521.79,8.46256,8.46389,8.45869,8.45938,520.88,False
'2016-10-27T03:00:00',8.45897,8.45897,8.44814,8.45303,825.06,8.4595,8.4595,8.44867,8.45356,824.94,False
'2016-10-27T04:00:00',8.45311,8.45587,8.44814,8.45116,701.95,8.45364,8.45647,8.44877,8.45171,697.26,True
'2016-10-27T05:00:00',8.4512,8.45706,8.45051,8.45301,710.15,8.45173,8.45759,8.45104,8.45354,708.97,False
'2016-10-27T06:00:00',8.45319,8.45613,8.45124,8.45161,531.25,8.45372,8.45717,8.45216,8.45216,529.24,True
'2016-10-27T07:00:00',8.45153,8.46132,8.45087,8.45915,891.44,8.45206,8.46186,8.4514,8.45968,884.13,True
'2016-10-27T08:00:00',8.45907,8.46237,8.45076,8.45197,1798.03,8.45961,8.46292,8.45195,8.45316,1836.83,True
'2016-10-27T09:00:00',8.45229,8.46286,8.45229,8.45982,2164.3999,8.45317,8.46416,8.45317,8.46098,2216.21,True
'2016-10-27T10:00:00',8.45994,8.46775,8.4574,8.46342,2784.3101,8.46109,8.4689,8.45855,8.46457,2698.1799,False
'2016-10-27T11:00:00',8.46276,8.46752,8.46007,8.46095,2449.0,8.46446,8.46936,8.46156,8.46341,2430.45,True
'2016-10-27T12:00:00',8.46124,8.4731,8.45978,8.47154,1986.37,8.4633,8.47493,8.46126,8.47296,1835.91,True
'2016-10-27T13:00:00',8.47164,8.47494,8.46873,8.47369,1724.88,8.47306,8.47652,8.47036,8.47541,1755.63,True
'2016-10-27T14:00:00',8.47364,8.47565,8.46273,8.46764,2266.6599,8.47526,8.47726,8.46417,8.46886,2350.76,False
'2016-10-27T15:00:00',8.46794,8.47363,8.46133,8.46763,1978.24,8.46916,8.47502,8.46277,8.46948,1863.63,True
'2016-10-27T16:00:00',8.46702,8.48534,8.45974,8.46594,3492.8899,8.46907,8.487,8.46116,8.46706,3669.3501,False
'2016-10-27T17:00:00',8.46604,8.47144,8.45345,8.45484,2811.22,8.46736,8.47279,8.45496,8.45632,2708.4399,False
'2016-10-27T18:00:00',8.45484,8.45593,8.43818,8.44542,1755.6899,8.45644,8.45756,8.44006,8.44716,1706.9,False
'2016-10-27T19:00:00',8.44572,8.45071,8.44127,8.44784,1318.13,8.44716,8.4526,8.44296,8.44926,1242.7,True
'2016-10-27T20:00:00',8.44783,8.45604,8.44634,8.45427,757.01,8.44927,8.4576,8.44776,8.45627,692.1,True
'2016-10-27T21:00:00',8.45442,8.4574,8.44824,8.44969,747.01,8.45637,8.45942,8.44994,8.45171,761.88,False
'2016-10-27T22:00:00',8.44964,8.45264,8.44784,8.44784,600.07,8.45155,8.45446,8.44996,8.45236,561.55,True
'2016-10-27T23:00:00',8.44993,8.45284,8.44775,8.45023,177.94,8.45534,8.45637,8.45226,8.45237,181.87,False
'2016-10-28T00:00:00',8.44884,8.45007,8.44633,8.44761,347.17,8.45098,8.45296,8.44843,8.45016,333.45,True
'2016-10-28T01:00:00',8.44738,8.4522,8.44732,8.44991,332.71,8.44992,8.45403,8.44989,8.45223,316.87,True
'2016-10-28T02:00:00',8.45032,8.45649,8.44844,8.45409,395.36,8.45221,8.45702,8.44992,8.45465,396.97,True
'2016-10-28T03:00:00',8.45399,8.45703,8.45261,8.45568,770.47,8.45453,8.4577,8.45316,8.45621,765.27,True
'2016-10-28T04:00:00',8.45537,8.46109,8.45263,8.45273,538.89,8.45591,8.46204,8.45316,8.45326,544.68,False
'2016-10-28T05:00:00',8.45267,8.45777,8.45223,8.45777,337.56,8.4532,8.45835,8.45278,8.45835,333.99,True
'2016-10-28T06:00:00',8.45831,8.45864,8.45334,8.4546,206.96,8.45886,8.45917,8.45446,8.45513,225.59,False
'2016-10-28T07:00:00',8.45479,8.45713,8.45312,8.45402,477.79,8.45533,8.45807,8.45374,8.45456,467.72,True
'2016-10-28T08:00:00',8.45422,8.46632,8.45168,8.46193,1766.39,8.45475,8.46701,8.45223,8.4631,1747.29,True
'2016-10-28T09:00:00',8.46202,8.47153,8.46128,8.46483,2380.27,8.46317,8.47303,8.46261,8.46603,2356.8,False
'2016-10-28T10:00:00',8.46481,8.46899,8.45526,8.45615,2320.1399,8.46599,8.47018,8.45633,8.45731,2368.3501,False
'2016-10-28T11:00:00',8.45566,8.46274,8.45354,8.45824,2036.91,8.45772,8.46417,8.45496,8.4598,2034.1,True
'2016-10-28T12:00:00',8.45824,8.46374,8.45724,8.46244,1658.04,8.46016,8.46511,8.45866,8.46376,1768.74,True
'2016-10-28T13:00:00',8.46233,8.46824,8.46169,8.46724,1342.1899,8.46367,8.46966,8.46336,8.46866,1357.6899,True
'2016-10-28T14:00:00',8.46744,8.47834,8.45916,8.47125,3812.02,8.46886,8.48006,8.46236,8.47312,4081.6101,False
'2016-10-28T15:00:00',8.47141,8.47604,8.46048,8.47264,2767.3301,8.47319,8.47756,8.46265,8.47596,2742.75,True
'2016-10-28T16:00:00',8.47259,8.48984,8.46734,8.47227,2527.79,8.47597,8.49161,8.46866,8.47386,2472.76,False
'2016-10-28T17:00:00',8.47218,8.47914,8.46991,8.47714,1959.33,8.47386,8.48063,8.47194,8.47878,1848.26,True
'2016-10-28T18:00:00',8.47704,8.48743,8.47671,8.48174,747.69,8.47856,8.48872,8.47836,8.48326,742.15,True
'2016-10-28T19:00:00',8.48214,8.52164,8.48134,8.51712,2656.3999,8.48366,8.52367,8.48312,8.51916,2763.95,False
'2016-10-28T20:00:00',8.51697,8.51993,8.50294,8.51293,2042.89,8.51902,8.52224,8.50423,8.51436,2074.3,False
'2016-10-28T21:00:00',8.51285,8.51744,8.51052,8.51594,949.28,8.51436,8.51941,8.51216,8.51766,877.09,True
'2016-10-28T22:00:00',8.51624,8.52212,8.51504,8.51781,937.92,8.51796,8.52531,8.51736,8.52399,923.6,False
'2016-10-30T22:00:00',8.51724,8.51884,8.51338,8.51584,73.43,8.52256,8.52476,8.51929,8.52186,75.43,True
'2016-10-30T23:00:00',8.51944,8.52114,8.51152,8.51182,851.62,8.52243,8.52413,8.51415,8.51447,844.4,False
'2016-10-31T00:00:00',8.51198,8.51849,8.51056,8.51553,447.69,8.51459,8.51997,8.51186,8.51681,452.48,False
'2016-10-31T01:00:00',8.51564,8.51611,8.50434,8.50737,844.96,8.51681,8.51681,8.50498,8.5079,860.47,False
'2016-10-31T02:00:00',8.50743,8.51148,8.5049,8.50683,721.42,8.50796,8.5124,8.50543,8.50737,722.2,False
'2016-10-31T03:00:00',8.50662,8.50703,8.49982,8.5016,632.2,8.50718,8.50816,8.50035,8.50214,636.59,True
'2016-10-31T04:00:00',8.5015,8.50746,8.49987,8.50583,424.25,8.50203,8.50799,8.50043,8.50636,424.1,True
'2016-10-31T05:00:00',8.5059,8.50732,8.50413,8.50653,208.26,8.50644,8.50828,8.5047,8.50708,216.39,True
'2016-10-31T06:00:00',8.50632,8.50887,8.50488,8.50668,290.81,8.50685,8.50976,8.50594,8.50721,288.93,False
'2016-10-31T07:00:00',8.50687,8.50707,8.50019,8.50019,422.02,8.5074,8.5076,8.50074,8.50074,421.93,False
'2016-10-31T08:00:00',8.49997,8.50352,8.49522,8.49984,1522.87,8.5005,8.50467,8.49654,8.50103,1520.04,False
'2016-10-31T09:00:00',8.49964,8.50095,8.49144,8.49311,1994.58,8.50076,8.50228,8.49265,8.49427,1921.89,False
'2016-10-31T10:00:00',8.49317,8.49644,8.48944,8.49526,1976.86,8.49427,8.49785,8.49115,8.49733,1881.15,False
'2016-10-31T11:00:00',8.49474,8.49614,8.49173,8.49422,1898.0699,8.49681,8.49765,8.49336,8.49596,1928.6899,False
'2016-10-31T12:00:00',8.4943,8.49459,8.48723,8.49104,1549.8199,8.49596,8.49626,8.48866,8.49276,1600.55,False
'2016-10-31T13:00:00',8.49144,8.49274,8.48574,8.48654,2231.3,8.49296,8.49437,8.48766,8.48786,2254.3899,False
'2016-10-31T14:00:00',8.48634,8.49144,8.48233,8.48934,2135.21,8.48776,8.49276,8.48367,8.49067,2173.8601,False
'2016-10-31T15:00:00',8.48934,8.49114,8.48014,8.48414,2793.79,8.49075,8.49262,8.48206,8.48566,2716.52,True
'2016-10-31T16:00:00',8.48444,8.50086,8.48064,8.4999,2183.3601,8.48596,8.50237,8.48223,8.50146,2432.02,True
'2016-10-31T17:00:00',8.50005,8.50494,8.49674,8.50394,2626.78,8.50146,8.50636,8.49796,8.50516,2521.4299,True
'2016-10-31T18:00:00',8.50374,8.50574,8.49909,8.50214,1004.94,8.50496,8.50726,8.50056,8.50356,917.58,True
'2016-10-31T19:00:00',8.50134,8.51244,8.50134,8.50294,1010.23,8.50276,8.51386,8.50276,8.50455,1051.64,True
'2016-10-31T20:00:00',8.50294,8.51474,8.50294,8.51228,681.21,8.50456,8.51632,8.50456,8.51366,909.3,True
'2016-10-31T21:00:00',8.51204,8.51684,8.51173,8.51404,608.32,8.51366,8.51906,8.51326,8.51756,617.36,False
'2016-10-31T22:00:00',8.51466,8.51477,8.50724,8.51129,416.92,8.51714,8.51867,8.51206,8.51387,410.25,False
'2016-10-31T23:00:00',8.51074,8.51084,8.5063,8.50787,870.08,8.51288,8.51392,8.50854,8.51034,883.52,False
'2016-11-01T00:00:00',8.50794,8.5087,8.50444,8.50745,601.99,8.51034,8.51076,8.50662,8.50876,594.17,False
'2016-11-01T01:00:00',8.50786,8.5085,8.50313,8.50472,699.27,8.50859,8.50923,8.5042,8.50567,707.6,True
'2016-11-01T02:00:00',8.50495,8.50877,8.50077,8.50205,754.22,8.50587,8.50967,8.50207,8.5026,753.12,False
'2016-11-01T03:00:00',8.50225,8.50504,8.50213,8.50257,598.37,8.50279,8.50597,8.50279,8.50321,579.11,False
'2016-11-01T04:00:00',8.50257,8.50403,8.49894,8.49995,808.49,8.5032,8.50487,8.49953,8.50048,807.26,True
'2016-11-01T05:00:00',8.50006,8.50569,8.49953,8.50175,399.53,8.50059,8.50624,8.50053,8.50228,401.09,True
'2016-11-01T06:00:00',8.50153,8.50629,8.50117,8.50447,284.79,8.50207,8.50713,8.5017,8.505,286.46,True
'2016-11-01T07:00:00',8.5043,8.50779,8.5024,8.50303,470.77,8.50483,8.50877,8.50298,8.50356,471.51,True
'2016-11-01T08:00:00',8.50304,8.519,8.50143,8.51793,1780.4301,8.50359,8.52016,8.50241,8.51896,1813.78,True
'2016-11-01T09:00:00',8.51796,8.52483,8.51493,8.52055,2020.3101,8.51911,8.52599,8.51611,8.52171,2058.3701,True
'2016-11-01T10:00:00',8.52064,8.53012,8.52024,8.52524,3258.26,8.5218,8.53187,8.5218,8.52666,3059.9099,True
'2016-11-01T11:00:00',8.52553,8.53253,8.5242,8.52904,2575.8401,8.52688,8.53416,8.52576,8.53045,2157.3601,True
'2016-11-01T12:00:00',8.52884,8.55593,8.52769,8.55053,2416.73,8.53026,8.55781,8.52916,8.55207,2276.6299,False
'2016-11-01T13:00:00',8.55084,8.55334,8.53724,8.54724,2118.5,8.55236,8.55456,8.53856,8.54879,1717.0699,True
'2016-11-01T14:00:00',8.54724,8.55734,8.54685,8.54944,2573.6001,8.54861,8.55887,8.54834,8.55277,2730.52,True
'2016-11-01T15:00:00',8.54844,8.56671,8.54653,8.56154,4605.0601,8.55296,8.56817,8.54999,8.56301,4707.5,True
'2016-11-01T16:00:00',8.56084,8.56814,8.55956,8.56324,2218.8201,8.56236,8.56956,8.56136,8.56463,2226.6399,True
'2016-11-01T17:00:00',8.56324,8.57657,8.56208,8.57344,2181.8401,8.56466,8.5783,8.56356,8.57497,1902.23,True
'2016-11-01T18:00:00',8.57344,8.57965,8.56984,8.57323,1869.01,8.57506,8.58146,8.57108,8.57487,1878.6899,True
'2016-11-01T19:00:00',8.57318,8.58322,8.57264,8.57668,1852.4,8.57456,8.58502,8.57426,8.57866,1854.1,False
'2016-11-01T20:00:00',8.57653,8.5801,8.56889,8.56904,944.23,8.57866,8.58167,8.57076,8.57096,946.29,False
'2016-11-01T21:00:00',8.56935,8.57384,8.56898,8.57204,642.38,8.57137,8.57556,8.57046,8.57526,721.46,True
'2016-11-01T22:00:00',8.57157,8.57573,8.56982,8.57233,446.25,8.57517,8.58204,8.57385,8.57847,449.49,True
'2016-11-01T23:00:00',8.57537,8.57756,8.57237,8.57255,656.95,8.57843,8.58031,8.57484,8.57501,632.91,False
'2016-11-02T00:00:00',8.57265,8.57498,8.57149,8.57275,299.5,8.57512,8.57746,8.57361,8.57455,305.23,True
'2016-11-02T01:00:00',8.57312,8.57652,8.56946,8.57162,828.92,8.5747,8.57757,8.57033,8.57216,833.39,True
'2016-11-02T02:00:00',8.57171,8.57697,8.5688,8.57638,946.85,8.57229,8.5775,8.56935,8.57691,946.26,True
'2016-11-02T03:00:00',8.57625,8.58215,8.57494,8.58072,932.87,8.57678,8.58297,8.57575,8.58125,932.87,True
'2016-11-02T04:00:00',8.5806,8.58285,8.5783,8.58241,474.27,8.58113,8.58355,8.57949,8.58296,477.27,True
'2016-11-02T05:00:00',8.58238,8.58501,8.58043,8.58432,527.87,8.58294,8.58566,8.58096,8.58485,527.84,True
'2016-11-02T06:00:00',8.58421,8.58786,8.58036,8.58315,745.13,8.58474,8.58906,8.58128,8.58368,746.12,False
'2016-11-02T07:00:00',8.5831,8.58434,8.57797,8.57847,651.81,8.58364,8.58516,8.57894,8.57901,651.89,True
'2016-11-02T08:00:00',8.57879,8.58849,8.57834,8.58808,2192.5901,8.57932,8.58966,8.57895,8.58924,2168.6899,True
'2016-11-02T09:00:00',8.58804,8.60685,8.58733,8.5947,3660.3899,8.58918,8.60806,8.58848,8.59612,3736.29,False
'2016-11-02T10:00:00',8.59459,8.59654,8.58798,8.59354,2959.9099,8.59596,8.59796,8.58956,8.59496,3107.5601,False
'2016-11-02T11:00:00',8.59374,8.59501,8.58569,8.59468,3013.5701,8.59503,8.59697,8.58736,8.59676,3035.77,True
'2016-11-02T12:00:00',8.59463,8.60726,8.59046,8.60624,2134.6699,8.59671,8.60877,8.59186,8.60756,1911.05,True
'2016-11-02T13:00:00',8.60653,8.60844,8.59226,8.59574,3357.8701,8.60787,8.60942,8.59396,8.59716,3349.22,True
'2016-11-02T14:00:00',8.59593,8.60874,8.59314,8.60613,3108.28,8.59746,8.61019,8.59456,8.60747,3110.1201,True
'2016-11-02T15:00:00',8.60624,8.61964,8.60314,8.61445,3880.0701,8.60756,8.62106,8.60446,8.61586,3874.3401,True
'2016-11-02T16:00:00',8.61445,8.6229,8.61123,8.62249,2814.79,8.61616,8.62436,8.61285,8.62386,3010.05,True
'2016-11-02T17:00:00',8.62255,8.62544,8.61764,8.62103,1741.72,8.62386,8.62706,8.61886,8.62227,1858.88,False
'2016-11-02T18:00:00',8.62133,8.62204,8.60272,8.60334,1660.78,8.62257,8.62336,8.60596,8.6082,1814.33,False
'2016-11-02T19:00:00',8.60551,8.62114,8.59743,8.60444,2159.5801,8.61106,8.62276,8.59947,8.60598,2277.0601,False
'2016-11-02T20:00:00',8.60444,8.60744,8.59594,8.60184,757.76,8.60606,8.60906,8.59726,8.60316,823.07,False
'2016-11-02T21:00:00',8.60171,8.60604,8.60034,8.6048,527.1,8.60276,8.60963,8.60231,8.60963,571.05,False
'2016-11-02T22:00:00',8.60229,8.60537,8.60183,8.60313,287.59,8.60826,8.60937,8.60553,8.60757,286.51,True
'2016-11-02T23:00:00',8.60448,8.60686,8.60328,8.6055,394.9,8.60656,8.60925,8.60612,8.60797,420.08,False
'2016-11-03T00:00:00',8.60523,8.60581,8.60249,8.60264,369.68,8.60807,8.60828,8.60426,8.6047,393.22,True
'2016-11-03T01:00:00',8.60251,8.6125,8.6008,8.60939,620.45,8.60514,8.61303,8.60201,8.60993,620.02,True
'2016-11-03T02:00:00',8.60949,8.61789,8.60667,8.6177,839.21,8.61002,8.61842,8.60736,8.61824,839.94,True
'2016-11-03T03:00:00',8.61777,8.62785,8.61175,8.62778,1149.49,8.6183,8.62841,8.61228,8.62831,1150.85,False
'2016-11-03T04:00:00',8.6277,8.6278,8.61907,8.62036,1731.84,8.62823,8.62834,8.61961,8.6209,1730.9,False
'2016-11-03T05:00:00',8.62029,8.62465,8.619,8.61942,795.06,8.62084,8.62545,8.61953,8.61995,795.89,False
'2016-11-03T06:00:00',8.6194,8.62024,8.61423,8.61609,709.97,8.61993,8.62121,8.61496,8.61663,710.75,True
'2016-11-03T07:00:00',8.61618,8.62393,8.61615,8.61903,807.73,8.61671,8.62448,8.61668,8.61956,806.88,True
'2016-11-03T08:00:00',8.61919,8.62778,8.6189,8.62431,2009.1,8.61972,8.62856,8.61945,8.62548,1978.1801,False
'2016-11-03T09:00:00',8.62439,8.62446,8.60324,8.60604,2653.28,8.62557,8.62564,8.6042,8.60698,2572.0901,False
'2016-11-03T10:00:00',8.60583,8.61063,8.60264,8.60373,2161.5801,8.60698,8.61202,8.60394,8.6058,2097.3501,False
'2016-11-03T11:00:00',8.60361,8.60813,8.59424,8.59514,4648.9702,8.60568,8.60977,8.59583,8.59676,4058.9099,False
'2016-11-03T12:00:00',8.59543,8.59543,8.58094,8.58713,2376.29,8.59687,8.59687,8.58256,8.59054,2252.3301,False
'2016-11-03T13:00:00',8.5873,8.58944,8.57704,8.58104,2378.74,8.59051,8.59051,8.57846,8.58226,2360.02,False
'2016-11-03T14:00:00',8.58134,8.58794,8.57713,8.58505,1869.54,8.58256,8.58931,8.57879,8.58771,1939.78,True
'2016-11-03T15:00:00',8.58574,8.59473,8.57644,8.59464,2107.6101,8.58771,8.59607,8.57766,8.59596,2026.04,True
'2016-11-03T16:00:00',8.59454,8.60423,8.59204,8.6039,1644.15,8.59576,8.60576,8.59326,8.60536,1552.54,True
'2016-11-03T17:00:00',8.60374,8.60914,8.60205,8.60464,1337.71,8.60536,8.61036,8.60347,8.60636,1370.37,True
'2016-11-03T18:00:00',8.60494,8.61814,8.60454,8.61734,1193.3101,8.60665,8.61946,8.60643,8.61897,1240.1899,True
'2016-11-03T19:00:00',8.61734,8.62403,8.61133,8.61144,989.83,8.61896,8.62537,8.61296,8.61336,1025.51,False
'2016-11-03T20:00:00',8.61133,8.61824,8.60794,8.61264,805.76,8.61286,8.61957,8.60955,8.61396,805.77,False
'2016-11-03T21:00:00',8.61218,8.61704,8.61047,8.61081,814.84,8.61336,8.61886,8.61246,8.61377,804.84,False
'2016-11-03T22:00:00',8.61111,8.61337,8.60868,8.61018,357.61,8.61328,8.61684,8.61255,8.61506,359.0,True
'2016-11-03T23:00:00',8.6129,8.61473,8.61004,8.61158,274.81,8.61605,8.61726,8.61329,8.61405,279.77,False
'2016-11-04T00:00:00',8.61158,8.61235,8.60583,8.60694,448.56,8.61403,8.61468,8.60775,8.60878,469.23,False
'2016-11-04T01:00:00',8.60694,8.61106,8.60496,8.60968,467.78,8.6086,8.61206,8.60554,8.61021,465.75,True
'2016-11-04T02:00:00',8.60974,8.61419,8.60228,8.60228,754.05,8.61029,8.61477,8.60306,8.60359,756.92,False
'2016-11-04T03:00:00',8.60214,8.60523,8.59854,8.60174,651.94,8.60359,8.60596,8.59922,8.60228,648.0,True
'2016-11-04T04:00:00',8.60168,8.60622,8.60058,8.60462,344.17,8.60221,8.60684,8.60165,8.60515,343.85,False
'2016-11-04T05:00:00',8.60482,8.60594,8.60324,8.60469,148.81,8.60535,8.60736,8.60437,8.60522,147.28,True
'2016-11-04T06:00:00',8.60489,8.60613,8.59852,8.59908,205.93,8.60542,8.60736,8.59905,8.59961,209.84,True
'2016-11-04T07:00:00',8.59928,8.61067,8.59928,8.60886,354.85,8.59981,8.6112,8.59981,8.61056,365.09,True
'2016-11-04T08:00:00',8.60866,8.6144,8.60253,8.60534,1613.36,8.61047,8.6155,8.60378,8.6069,1623.77,False
'2016-11-04T09:00:00',8.60539,8.61406,8.60364,8.60709,2472.53,8.60697,8.61528,8.60488,8.60833,2402.1001,False
'2016-11-04T10:00:00',8.60702,8.60944,8.59888,8.6071,1835.46,8.60827,8.61096,8.60046,8.60917,2058.05,True
'2016-11-04T11:00:00',8.60721,8.61094,8.60204,8.60564,1731.37,8.60931,8.61262,8.60354,8.60752,1661.36,False
'2016-11-04T12:00:00',8.60564,8.61074,8.60062,8.60994,1637.74,8.60748,8.61212,8.60186,8.61146,1839.51,True
'2016-11-04T13:00:00',8.61004,8.61934,8.59214,8.60444,3338.5601,8.61146,8.62066,8.59391,8.60619,3569.9399,False
'2016-11-04T14:00:00',8.60444,8.61274,8.59847,8.60814,3472.98,8.60624,8.61427,8.60016,8.60963,3370.51,True
'2016-11-04T15:00:00',8.60824,8.62323,8.60623,8.61974,2644.1699,8.60963,8.62476,8.60787,8.62106,2612.0701,True
'2016-11-04T16:00:00',8.61954,8.62774,8.61824,8.62474,1794.39,8.62086,8.62896,8.61966,8.62606,1795.22,True
'2016-11-04T17:00:00',8.62464,8.63006,8.62242,8.62394,1504.76,8.62586,8.63066,8.62386,8.62516,1499.3101,False
'2016-11-04T18:00:00',8.62384,8.62524,8.61814,8.61937,779.28,8.62526,8.62666,8.61946,8.62096,780.92,False
'2016-11-04T19:00:00',8.61914,8.62494,8.61906,8.62344,837.74,8.62096,8.62656,8.62066,8.62526,788.88,True
'2016-11-04T20:00:00',8.62321,8.63854,8.6232,8.63844,824.42,8.62526,8.64007,8.62526,8.64006,754.21,True
'2016-11-04T21:00:00',8.63873,8.63952,8.63174,8.6384,1016.0,8.64037,8.64464,8.63376,8.6434,1021.85,False
'2016-11-06T23:00:00',8.59113,8.60495,8.59083,8.5944,90.3,8.59724,8.61103,8.59565,8.60076,88.75,True
'2016-11-07T00:00:00',8.59486,8.60786,8.59424,8.60372,1653.65,8.59921,8.60966,8.5975,8.6058,1687.72,True
'2016-11-07T01:00:00',8.6038,8.61689,8.6038,8.60833,2080.05,8.60588,8.61756,8.60479,8.60886,2083.2,False
'2016-11-07T02:00:00',8.6082,8.61398,8.60199,8.60477,1355.55,8.60874,8.61463,8.60253,8.6053,1355.85,False
'2016-11-07T03:00:00',8.6045,8.6075,8.58665,8.59112,1649.1,8.60506,8.60836,8.58718,8.59165,1657.76,False
'2016-11-07T04:00:00',8.59123,8.59397,8.58791,8.59315,909.45,8.59176,8.59451,8.58844,8.59371,910.35,True
'2016-11-07T05:00:00',8.59309,8.59767,8.58744,8.58815,564.65,8.59362,8.5982,8.58797,8.58868,565.7,False
'2016-11-07T06:00:00',8.58842,8.58952,8.58324,8.58851,971.55,8.58896,8.59005,8.58377,8.58904,971.25,False
'2016-11-07T07:00:00',8.58831,8.589,8.57903,8.58173,873.45,8.58884,8.58954,8.58195,8.58237,879.29,False
'2016-11-07T08:00:00',8.58195,8.5838,8.57392,8.57707,2158.45,8.58248,8.58437,8.57491,8.57831,2154.1499,False
'2016-11-07T09:00:00',8.57701,8.5791,8.56915,8.56915,2186.95,8.57825,8.58026,8.57031,8.57031,2150.2,False
'2016-11-07T10:00:00',8.56908,8.57844,8.56834,8.57721,1470.2,8.57024,8.58004,8.57009,8.57968,1449.15,True
'2016-11-07T11:00:00',8.57721,8.58797,8.57706,8.58517,1599.45,8.57962,8.58936,8.57937,8.58697,1696.15,False
'2016-11-07T12:00:00',8.58528,8.5854,8.57754,8.58053,1324.05,8.58697,8.58717,8.57906,8.58234,1275.45,True
'2016-11-07T13:00:00',8.58044,8.58774,8.57899,8.57994,1251.8101,8.58216,8.5894,8.58036,8.58149,1093.41,False
'2016-11-07T14:00:00',8.57994,8.58234,8.57393,8.57546,1463.6,8.58175,8.58381,8.57546,8.57706,1572.0,False
'2016-11-07T15:00:00',8.57552,8.57793,8.56774,8.57014,1353.53,8.57706,8.57935,8.56906,8.57146,1355.51,False
'2016-11-07T16:00:00',8.57014,8.57064,8.55484,8.55704,2165.3501,8.57166,8.57196,8.55647,8.55836,1856.62,False
'2016-11-07T17:00:00',8.55724,8.56404,8.55404,8.55984,1742.86,8.55856,8.56566,8.55576,8.56126,1484.28,True
'2016-11-07T18:00:00',8.55984,8.56444,8.55198,8.56424,967.45,8.56116,8.56596,8.55376,8.56576,972.89,False
'2016-11-07T19:00:00',8.56383,8.56394,8.55534,8.56074,828.32,8.56537,8.56567,8.55696,8.56246,643.68,False
'2016-11-07T20:00:00',8.56084,8.56293,8.55737,8.55984,662.58,8.56256,8.56442,8.55896,8.56167,883.6,True
'2016-11-07T21:00:00',8.55984,8.56678,8.55833,8.56492,733.38,8.5618,8.56889,8.56046,8.56687,781.41,False
'2016-11-07T22:00:00',8.56492,8.56492,8.5596,8.5611,597.17,8.56666,8.56666,8.56176,8.56326,663.38,True
'2016-11-07T23:00:00',8.56102,8.56654,8.55884,8.56246,833.44,8.56318,8.57004,8.56235,8.56656,806.45,True
'2016-11-08T00:00:00',8.56235,8.56871,8.56235,8.56791,525.55,8.56656,8.57074,8.56492,8.57029,558.65,False
'2016-11-08T01:00:00',8.56791,8.56854,8.56181,8.56303,768.73,8.57021,8.57021,8.56255,8.56356,769.69,False
'2016-11-08T02:00:00',8.56293,8.56486,8.55636,8.56061,1103.37,8.56348,8.56539,8.55689,8.56153,1107.88,False
'2016-11-08T03:00:00',8.56054,8.56054,8.55409,8.55627,684.89,8.56146,8.56146,8.55462,8.5568,685.29,True
'2016-11-08T04:00:00',8.5562,8.56185,8.55506,8.561,596.95,8.55675,8.56289,8.55561,8.56154,594.73,True
'2016-11-08T05:00:00',8.56128,8.56372,8.56003,8.56372,270.76,8.56181,8.56431,8.56114,8.56431,271.96,True
'2016-11-08T06:00:00',8.56396,8.56535,8.56224,8.56407,347.66,8.56451,8.56616,8.56361,8.5646,349.34,True
'2016-11-08T07:00:00',8.56412,8.56673,8.56412,8.56507,457.11,8.56468,8.56756,8.56468,8.56562,472.85,True
'2016-11-08T08:00:00',8.56514,8.57404,8.56514,8.57303,1657.01,8.56569,8.57536,8.56569,8.57438,1647.52,True
'2016-11-08T09:00:00',8.57317,8.58237,8.57317,8.57784,2443.1201,8.57452,8.58375,8.57452,8.57916,2393.8601,False
'2016-11-08T10:00:00',8.57764,8.57794,8.56924,8.56944,1283.22,8.57926,8.57956,8.57056,8.57106,1290.6801,False
'2016-11-08T11:00:00',8.56943,8.56998,8.56437,8.56513,1305.1899,8.57107,8.57163,8.56576,8.56677,1260.5601,False
'2016-11-08T12:00:00',8.56494,8.56784,8.56159,8.56245,1094.85,8.56656,8.56946,8.56336,8.56446,1064.6899,False
'2016-11-08T13:00:00',8.56246,8.56246,8.55717,8.55894,1255.1,8.56446,8.56446,8.55856,8.5609,1360.15,True
'2016-11-08T14:00:00',8.55894,8.56644,8.55723,8.56644,3170.6899,8.56071,8.5679,8.55889,8.5679,2998.3301,True
'2016-11-08T15:00:00',8.56644,8.56864,8.5588,8.56814,3553.6101,8.56793,8.57009,8.56016,8.56949,3682.5,True
'2016-11-08T16:00:00',8.56814,8.57222,8.56484,8.56503,3674.0901,8.56939,8.57389,8.56607,8.56639,3801.3401,False
'2016-11-08T17:00:00',8.56503,8.56861,8.55574,8.55701,3483.6899,8.5663,8.57036,8.55696,8.55879,3545.3401,False
'2016-11-08T18:00:00',8.5568,8.5568,8.54521,8.54804,3079.1899,8.5588,8.5588,8.547,8.54986,3167.6101,False
'2016-11-08T19:00:00',8.54804,8.55414,8.53663,8.54254,2320.1499,8.54959,8.55556,8.53839,8.54386,2350.46,True
'2016-11-08T20:00:00',8.54264,8.55454,8.53974,8.55335,1042.48,8.54396,8.55619,8.54116,8.55553,1069.61,True
'2016-11-08T21:00:00',8.55324,8.55674,8.54021,8.54054,1762.22,8.55522,8.55876,8.54219,8.5425,1873.85,False
'2016-11-08T22:00:00',8.54072,8.55124,8.53954,8.54774,1484.28,8.54259,8.55367,8.54139,8.55325,1561.71,False
'2016-11-08T23:00:00',8.54457,8.54457,8.53561,8.5373,991.29,8.55042,8.55042,8.5406,8.5432,995.79,True
'2016-11-09T00:00:00',8.53752,8.54573,8.5322,8.54291,2444.4199,8.54331,8.54819,8.53579,8.54579,2450.9099,True
'2016-11-09T01:00:00',8.54368,8.57045,8.52291,8.52362,6677.1099,8.54502,8.57281,8.52527,8.52713,6651.8101,False
'2016-11-09T02:00:00',8.52368,8.56529,8.52041,8.56068,7790.0098,8.5272,8.56677,8.52282,8.56226,7764.1602,True
'2016-11-09T03:00:00',8.5606,8.66199,8.5606,8.62597,13167.5703,8.56219,8.66459,8.56219,8.62729,13184.79,True
'2016-11-09T04:00:00',8.62604,8.7091,8.62131,8.70824,11272.0996,8.62736,8.71141,8.62311,8.70964,11256.0898,True
'2016-11-09T05:00:00',8.7083,8.74913,8.67911,8.74237,10720.6602,8.70971,8.75129,8.68262,8.7444,10696.8701,True
'2016-11-09T06:00:00',8.74274,8.76198,8.72941,8.742,8409.0898,8.74476,8.76386,8.73178,8.74414,8400.96,False
'2016-11-09T07:00:00',8.7418,8.74393,8.68311,8.69947,9512.3398,8.74431,8.74579,8.68516,8.7011,9543.4697,False
'2016-11-09T08:00:00',8.6991,8.70394,8.61071,8.61949,9787.1299,8.70063,8.70608,8.61281,8.62159,9829.8203,False
'2016-11-09T09:00:00',8.61966,8.6332,8.59051,8.61004,10069.3799,8.62166,8.63532,8.59299,8.61167,10022.0195,False
'2016-11-09T10:00:00',8.61011,8.61051,8.55111,8.56841,8408.7305,8.61174,8.6128,8.55306,8.57129,8464.1699,False
'2016-11-09T11:00:00',8.56821,8.61001,8.562,8.59981,6916.79,8.57109,8.61169,8.56426,8.60198,6922.77,True
'2016-11-09T12:00:00',8.59991,8.61314,8.59851,8.59994,5336.2002,8.60198,8.61479,8.60049,8.60179,5386.8901,False
'2016-11-09T13:00:00',8.59994,8.60024,8.54631,8.54971,4183.4502,8.6017,8.60216,8.54816,8.55159,4183.7798,False
'2016-11-09T14:00:00',8.5497,8.55704,8.52693,8.53602,6875.1401,8.5515,8.55876,8.52847,8.53766,6177.71,False
'2016-11-09T15:00:00',8.53621,8.53891,8.49081,8.49125,7287.27,8.53766,8.54006,8.49329,8.49389,7340.6699,False
'2016-11-09T16:00:00',8.49131,8.50484,8.47651,8.49051,5224.2598,8.49397,8.5063,8.47826,8.49229,5526.4302,False
'2016-11-09T17:00:00',8.49021,8.49751,8.48134,8.49221,5094.7402,8.49156,8.49909,8.48343,8.49389,4827.8398,False
'2016-11-09T18:00:00',8.49211,8.49321,8.4707,8.48271,4902.6201,8.49399,8.49486,8.47227,8.48476,4357.6201,False
'2016-11-09T19:00:00',8.48261,8.49092,8.47561,8.47701,4124.98,8.48476,8.49286,8.47736,8.47826,3778.1201,False
'2016-11-09T20:00:00',8.47701,8.48174,8.46801,8.47803,3452.6699,8.47846,8.48339,8.46976,8.47959,3632.78,True
'2016-11-09T21:00:00',8.47824,8.48534,8.45991,8.46001,2713.5901,8.47959,8.48719,8.46199,8.46209,2996.74,False
'2016-11-09T22:00:00',8.46011,8.46627,8.45839,8.45839,1016.6,8.46219,8.46866,8.46065,8.46339,915.55,True
'2016-11-09T23:00:00',8.45946,8.47011,8.45946,8.46771,776.42,8.46454,8.47349,8.46454,8.47107,749.28,True
'2016-11-10T00:00:00',8.46771,8.47174,8.46441,8.46757,1821.3199,8.47129,8.47544,8.46666,8.46947,1805.48,True
'2016-11-10T01:00:00',8.46751,8.47784,8.46482,8.47373,1518.03,8.46939,8.47849,8.46572,8.47426,1515.14,True
'2016-11-10T02:00:00',8.47363,8.482,8.4637,8.48026,2298.23,8.47416,8.483,8.46468,8.48079,2303.6599,True
'2016-11-10T03:00:00',8.47997,8.49516,8.47881,8.48535,1947.11,8.48053,8.49578,8.47934,8.48596,1945.16,False
'2016-11-10T04:00:00',8.48543,8.48866,8.4811,8.4815,1256.6801,8.48604,8.48927,8.48186,8.48211,1255.01,False
'2016-11-10T05:00:00',8.48138,8.48138,8.47001,8.47274,1450.72,8.48201,8.48201,8.47062,8.47335,1451.92,True
'2016-11-10T06:00:00',8.47295,8.48737,8.4726,8.48564,1558.96,8.47356,8.48798,8.47321,8.48625,1564.5,True
'2016-11-10T07:00:00',8.48571,8.49005,8.48017,8.48721,1281.26,8.48632,8.49066,8.48078,8.48781,1280.8,False
'2016-11-10T08:00:00',8.48722,8.48733,8.47243,8.47482,3707.24,8.48775,8.48786,8.47305,8.47603,3649.3101,True
'2016-11-10T09:00:00',8.47493,8.4882,8.46563,8.47401,5731.0801,8.47603,8.4898,8.46678,8.47516,5666.5498,False
'2016-11-10T10:00:00',8.4741,8.47443,8.44294,8.44831,6745.29,8.47526,8.47577,8.44449,8.44986,6900.8799,False
'2016-11-10T11:00:00',8.44831,8.45781,8.44329,8.45221,6083.3599,8.44979,8.45939,8.44476,8.45408,6130.3799,True
'2016-11-10T12:00:00',8.45211,8.46861,8.44843,8.45123,6641.6602,8.45399,8.47029,8.44999,8.4526,6652.5298,False
'2016-11-10T13:00:00',8.45123,8.46082,8.4291,8.44663,6577.5601,8.4527,8.46229,8.43078,8.44806,7094.73,False
'2016-11-10T14:00:00',8.44663,8.45841,8.44281,8.45161,6330.7402,8.44796,8.45956,8.44407,8.45306,6264.27,False
'2016-11-10T15:00:00',8.45161,8.45464,8.43,8.43191,6060.75,8.45296,8.456,8.43159,8.43336,5880.8398,True
'2016-11-10T16:00:00',8.43191,8.45806,8.42664,8.43784,8088.3198,8.43316,8.45969,8.42809,8.43916,8215.0898,False
'2016-11-10T17:00:00',8.43791,8.44364,8.42894,8.44014,4658.9102,8.43916,8.44496,8.43026,8.44139,4106.8701,True
'2016-11-10T18:00:00',8.44014,8.44704,8.43614,8.44674,4284.7798,8.4413,8.44889,8.4376,8.44859,4326.6899,True
'2016-11-10T19:00:00',8.44674,8.45684,8.44234,8.45433,4063.1101,8.4485,8.45839,8.44349,8.45629,4441.8501,False
'2016-11-10T20:00:00',8.45434,8.45683,8.44511,8.4471,2876.6799,8.45629,8.45819,8.44686,8.4492,2880.23,False
'2016-11-10T21:00:00',8.44711,8.45133,8.44334,8.44344,2183.9099,8.44909,8.45299,8.44506,8.44519,2270.25,False
'2016-11-10T22:00:00',8.44344,8.44974,8.44131,8.44821,1075.01,8.44529,8.45179,8.44336,8.45035,1070.2,False
'2016-11-10T23:00:00',8.44107,8.44461,8.43811,8.44191,1070.75,8.44739,8.44909,8.44159,8.44509,1074.5,True
'2016-11-11T00:00:00',8.44191,8.44593,8.43735,8.44345,1318.66,8.44497,8.44798,8.44138,8.44557,1451.3199,True
'2016-11-11T01:00:00',8.4433,8.44682,8.43945,8.44288,1230.78,8.44538,8.44765,8.44,8.44341,1232.52,False
'2016-11-11T02:00:00',8.44282,8.44582,8.43525,8.44305,1929.67,8.44335,8.44636,8.4358,8.44358,1930.34,True
'2016-11-11T03:00:00',8.44308,8.47322,8.44117,8.46244,2787.54,8.44362,8.47395,8.44171,8.46317,2782.5901,False
'2016-11-11T04:00:00',8.46248,8.46664,8.45159,8.45739,1502.36,8.46321,8.4679,8.45232,8.45812,1504.1,False
'2016-11-11T05:00:00',8.45751,8.4634,8.456,8.45926,1498.26,8.45826,8.46413,8.45694,8.45999,1497.51,True
'2016-11-11T06:00:00',8.45931,8.46467,8.45638,8.46404,876.84,8.46006,8.46542,8.45711,8.46477,867.35,True
'2016-11-11T07:00:00',8.46393,8.46968,8.45953,8.46591,1030.29,8.46466,8.4705,8.46025,8.46652,1033.37,False
'2016-11-11T08:00:00',8.46584,8.46835,8.4581,8.46059,3180.0901,8.46645,8.46896,8.45883,8.46219,3165.3301,False
'2016-11-11T09:00:00',8.46059,8.4633,8.43185,8.43948,5660.8198,8.46209,8.46453,8.43323,8.44089,5638.77,False
'2016-11-11T10:00:00',8.43954,8.45181,8.42844,8.42981,6788.0498,8.44096,8.45336,8.43018,8.43161,6853.9502,False
'2016-11-11T11:00:00',8.43001,8.44281,8.41821,8.43831,7517.9199,8.4317,8.4448,8.42003,8.44019,7547.6099,True
'2016-11-11T12:00:00',8.4384,8.44381,8.42921,8.43534,4804.0698,8.4403,8.44568,8.43079,8.4365,4860.4199,False
'2016-11-11T13:00:00',8.43534,8.43944,8.42804,8.43421,2878.3101,8.43659,8.44086,8.42926,8.43546,2875.02,True
'2016-11-11T14:00:00',8.43411,8.47044,8.43398,8.45694,5116.8799,8.43546,8.47216,8.43546,8.45846,4850.21,False
'2016-11-11T15:00:00',8.45697,8.46374,8.4338,8.43735,4014.1101,8.45846,8.46496,8.43516,8.43941,3884.04,False
'2016-11-11T16:00:00',8.43718,8.43883,8.41741,8.41774,7190.0098,8.43926,8.44007,8.41896,8.41926,6801.2202,False
'2016-11-11T17:00:00',8.41781,8.42631,8.40191,8.40471,5581.0,8.41926,8.42779,8.40369,8.40656,5656.77,True
'2016-11-11T18:00:00',8.40481,8.42774,8.40344,8.42444,2277.2,8.40656,8.42937,8.40536,8.42626,2015.54,False
'2016-11-11T19:00:00',8.42444,8.42474,8.41371,8.41444,1378.75,8.42619,8.42627,8.41537,8.41599,1397.0,False
'2016-11-11T20:00:00',8.41444,8.41704,8.41054,8.41211,1392.48,8.41598,8.41857,8.41186,8.41386,1270.75,True
'2016-11-11T21:00:00',8.41251,8.41714,8.41251,8.41474,1170.42,8.41386,8.41956,8.41386,8.41626,1207.24,True
'2016-11-11T22:00:00',8.41504,8.42601,8.41351,8.4182,950.96,8.41656,8.43024,8.41566,8.4238,806.26,False
'2016-11-13T23:00:00',8.40415,8.40913,8.4029,8.40713,762.67,8.40929,8.41367,8.40729,8.41146,760.5,False
'2016-11-14T00:00:00',8.40694,8.40823,8.39287,8.39536,1839.12,8.41124,8.41268,8.39504,8.39773,1871.2,False
'2016-11-14T01:00:00',8.39536,8.39826,8.37428,8.38411,2566.02,8.39748,8.39971,8.37537,8.38465,2579.1899,False
'2016-11-14T02:00:00',8.38417,8.38508,8.35763,8.37534,3241.3501,8.38473,8.38659,8.35874,8.37696,3238.3,False
'2016-11-14T03:00:00',8.37542,8.3836,8.36954,8.38234,2102.9299,8.37704,8.38433,8.37077,8.38307,2108.8601,True
'2016-11-14T04:00:00',8.38228,8.38521,8.37581,8.37707,1296.86,8.38301,8.38594,8.37675,8.37782,1298.25,False
'2016-11-14T05:00:00',8.37722,8.37965,8.37489,8.37691,1133.84,8.37795,8.38038,8.37564,8.37771,1127.92,False
'2016-11-14T06:00:00',8.37705,8.3777,8.36171,8.3726,1523.9301,8.3778,8.37843,8.36243,8.37333,1523.6,True
'2016-11-14T07:00:00',8.37254,8.37851,8.36356,8.37075,1385.5601,8.37327,8.37924,8.36451,8.37136,1392.8101,True
'2016-11-14T08:00:00',8.37069,8.38305,8.36305,8.36364,4927.8501,8.3713,8.38366,8.36458,8.36513,4830.7798,False
'2016-11-14T09:00:00',8.3636,8.37132,8.32114,8.32615,6217.1699,8.36513,8.3728,8.32309,8.32753,6192.7998,False
'2016-11-14T10:00:00',8.3263,8.34589,8.32544,8.34399,6129.5,8.3277,8.34746,8.32719,8.34579,5988.3701,True
'2016-11-14T11:00:00',8.34399,8.34942,8.3406,8.34834,6206.5801,8.3457,8.35136,8.34239,8.34969,6068.1602,True
'2016-11-14T12:00:00',8.34834,8.36854,8.34501,8.36485,8033.8799,8.34955,8.37009,8.34678,8.3667,7879.9302,False
'2016-11-14T13:00:00',8.36511,8.3659,8.34674,8.34914,4849.1499,8.36689,8.36768,8.34846,8.35046,4516.1401,True
'2016-11-14T14:00:00',8.34931,8.36609,8.34684,8.3522,6868.29,8.35046,8.36786,8.3482,8.35386,6503.54,False
'2016-11-14T15:00:00',8.35231,8.35392,8.30991,8.31071,8418.75,8.35386,8.35566,8.31159,8.31234,8004.3101,False
'2016-11-14T16:00:00',8.31071,8.32134,8.30644,8.31761,4898.3101,8.31241,8.32266,8.30866,8.31907,4619.23,False
'2016-11-14T17:00:00',8.31751,8.32054,8.30903,8.31771,4177.9199,8.31907,8.32219,8.31109,8.31946,4130.6299,True
'2016-11-14T18:00:00',8.31784,8.34284,8.31444,8.33831,4370.7002,8.31954,8.34423,8.31609,8.34029,4204.48,True
'2016-11-14T19:00:00',8.33831,8.34624,8.32928,8.33571,4917.2798,8.34019,8.34804,8.33089,8.33749,4525.54,False
'2016-11-14T20:00:00',8.33581,8.33661,8.31731,8.31992,4117.3901,8.33759,8.33829,8.32019,8.32169,4149.2002,False
'2016-11-14T21:00:00',8.31991,8.33201,8.31921,8.3273,2951.8101,8.32179,8.3341,8.32099,8.32941,2940.0901,True
'2016-11-14T22:00:00',8.32722,8.33511,8.3246,8.3276,1405.27,8.32941,8.33715,8.32715,8.3314,1398.4301,False
'2016-11-14T23:00:00',8.32713,8.33412,8.32608,8.33341,1809.17,8.33144,8.33799,8.3308,8.33729,1797.23,True
'2016-11-15T00:00:00',8.33381,8.33901,8.33116,8.33548,1212.14,8.33712,8.3411,8.33329,8.33758,1180.75,True
'2016-11-15T01:00:00',8.33596,8.35527,8.33491,8.3479,1626.34,8.3367,8.356,8.33612,8.34863,1627.39,False
'2016-11-15T02:00:00',8.34804,8.35483,8.3424,8.34282,1397.02,8.34877,8.35556,8.34313,8.34355,1397.88,False
'2016-11-15T03:00:00',8.34275,8.34605,8.33503,8.33747,1414.87,8.34347,8.34689,8.33595,8.3382,1413.38,False
'2016-11-15T04:00:00',8.33757,8.34248,8.33751,8.34094,922.65,8.33829,8.34321,8.33824,8.34167,923.04,False
'2016-11-15T05:00:00',8.3406,8.34186,8.3346,8.33724,727.88,8.34133,8.34259,8.33535,8.33797,728.4,False
'2016-11-15T06:00:00',8.33728,8.34136,8.33652,8.33723,672.45,8.33801,8.34211,8.33725,8.33796,672.56,True
'2016-11-15T07:00:00',8.33716,8.34139,8.33652,8.33973,972.22,8.33789,8.3423,8.33728,8.34046,975.74,True
'2016-11-15T08:00:00',8.33959,8.36247,8.3366,8.35759,5026.02,8.34032,8.3632,8.33754,8.35955,5017.77,True
'2016-11-15T09:00:00',8.35759,8.38933,8.35293,8.37988,7634.6899,8.35907,8.39096,8.35489,8.38138,7524.21,False
'2016-11-15T10:00:00',8.37984,8.38591,8.3651,8.37512,5431.1401,8.38128,8.3877,8.36646,8.37759,5300.5698,False
'2016-11-15T11:00:00',8.37512,8.37904,8.36021,8.36154,4452.6899,8.37775,8.38059,8.36177,8.36306,4745.5498,False
'2016-11-15T12:00:00',8.36183,8.36183,8.35071,8.35101,4608.48,8.36317,8.36317,8.35226,8.35246,4740.7998,False
'2016-11-15T13:00:00',8.3509,8.35644,8.34413,8.35344,2980.74,8.35246,8.35759,8.34589,8.35456,2991.5601,False
'2016-11-15T14:00:00',8.35301,8.35344,8.32107,8.32614,6577.9302,8.35406,8.35456,8.32276,8.32776,7107.1201,False
'2016-11-15T15:00:00',8.32694,8.33351,8.31611,8.3201,7131.3501,8.32779,8.33496,8.31769,8.3223,7168.8301,True
'2016-11-15T16:00:00',8.32001,8.3392,8.31701,8.32127,7343.3599,8.32236,8.34108,8.31889,8.32289,7313.2202,False
'2016-11-15T17:00:00',8.32127,8.33117,8.31462,8.31994,5324.0298,8.32279,8.33312,8.31639,8.32166,5654.0,False
'2016-11-15T18:00:00',8.31994,8.32504,8.31461,8.32484,2378.3899,8.32139,8.32659,8.31606,8.32599,2424.05,True
'2016-11-15T19:00:00',8.32541,8.32871,8.31101,8.31324,2032.8101,8.32686,8.33007,8.31276,8.31456,2062.29,False
'2016-11-15T20:00:00',8.31331,8.32114,8.31112,8.31291,2135.04,8.31456,8.32232,8.31256,8.31504,2518.0701,True
'2016-11-15T21:00:00',8.31264,8.32381,8.31126,8.3226,3250.01,8.31469,8.32526,8.31296,8.32417,4340.1802,True
'2016-11-15T22:00:00',8.3225,8.32531,8.31596,8.31632,1649.89,8.32417,8.32745,8.31796,8.31836,1499.1,False
'2016-11-15T23:00:00',8.31671,8.32181,8.31231,8.31741,901.0,8.3195,8.32589,8.31709,8.32089,897.77,False
'2016-11-16T00:00:00',8.31741,8.32086,8.3139,8.31831,1401.34,8.32083,8.3231,8.31618,8.32044,1455.13,True
'2016-11-16T01:00:00',8.31841,8.33196,8.31561,8.32926,1032.27,8.32044,8.33259,8.3165,8.32987,1033.83,True
'2016-11-16T02:00:00',8.32934,8.33858,8.328,8.32981,1065.14,8.32995,8.3393,8.32915,8.33042,1064.85,True
'2016-11-16T03:00:00',8.32959,8.34592,8.32819,8.34366,855.5,8.3302,8.3469,8.3288,8.34428,858.87,False
'2016-11-16T04:00:00',8.34372,8.34587,8.33661,8.33723,834.0,8.34435,8.3465,8.33742,8.33786,841.85,False
'2016-11-16T05:00:00',8.33726,8.33792,8.32863,8.33179,961.86,8.33789,8.33853,8.32926,8.3324,961.35,False
'2016-11-16T06:00:00',8.3317,8.33739,8.3309,8.33617,617.69,8.33233,8.338,8.33188,8.3368,619.85,True
'2016-11-16T07:00:00',8.33628,8.34216,8.33451,8.33951,845.47,8.33689,8.34277,8.33563,8.34079,842.28,True
'2016-11-16T08:00:00',8.33925,8.34342,8.29905,8.30342,4307.2998,8.34049,8.34403,8.30055,8.30472,4417.2998,False
'2016-11-16T09:00:00',8.30323,8.31859,8.30171,8.31105,4225.71,8.30453,8.31966,8.30324,8.31249,4312.8701,True
'2016-11-16T10:00:00',8.31081,8.32213,8.30971,8.31034,4561.1499,8.31259,8.32386,8.31106,8.31176,4902.8198,False
'2016-11-16T11:00:00',8.31034,8.3104,8.297,8.30734,4644.5698,8.31206,8.31209,8.29859,8.30916,4864.54,False
'2016-11-16T12:00:00',8.30715,8.30771,8.29522,8.29585,4287.79,8.30916,8.30926,8.29696,8.29736,4694.3501,True
'2016-11-16T13:00:00',8.29601,8.30874,8.28984,8.29914,4477.9502,8.29736,8.31026,8.29126,8.3005,4146.7798,True
'2016-11-16T14:00:00',8.29874,8.31754,8.29501,8.30984,6708.8901,8.3004,8.31891,8.29669,8.31106,7636.3599,False
'2016-11-16T15:00:00',8.30984,8.31401,8.29614,8.30004,6527.29,8.31099,8.31559,8.29752,8.30196,6556.6201,False
'2016-11-16T16:00:00',8.30034,8.31114,8.2771,8.27844,4898.2402,8.30206,8.31282,8.27819,8.27976,5146.9199,False
'2016-11-16T17:00:00',8.27883,8.29981,8.2743,8.29904,4417.3501,8.28017,8.30166,8.27619,8.30076,4291.0,True
'2016-11-16T18:00:00',8.29906,8.31114,8.29521,8.29651,3678.79,8.30076,8.31279,8.29676,8.29839,3561.6101,False
'2016-11-16T19:00:00',8.29651,8.2982,8.27704,8.27844,2946.48,8.29826,8.29986,8.27846,8.27996,2942.51,False
'2016-11-16T20:00:00',8.27851,8.28681,8.27451,8.28541,2805.0701,8.27996,8.28856,8.27596,8.28706,2698.6201,True
'2016-11-16T21:00:00',8.28531,8.29319,8.28361,8.28681,2113.96,8.28706,8.29529,8.28567,8.28899,2029.6899,True
'2016-11-16T22:00:00',8.28622,8.29301,8.28482,8.29292,743.14,8.28839,8.29602,8.28698,8.2953,711.88,True
'2016-11-16T23:00:00',8.29255,8.30139,8.28951,8.29811,1160.6899,8.29597,8.3053,8.29355,8.30419,1160.17,True
'2016-11-17T00:00:00',8.2983,8.30881,8.2983,8.30415,1205.83,8.304,8.31069,8.30126,8.30594,1251.55,False
'2016-11-17T01:00:00',8.30406,8.30759,8.29818,8.30223,1064.97,8.30594,8.30812,8.29877,8.30277,1067.66,True
'2016-11-17T02:00:00',8.30212,8.31136,8.29291,8.30535,2439.46,8.30268,8.3119,8.29478,8.3059,2444.98,False
'2016-11-17T03:00:00',8.30524,8.30524,8.29651,8.30036,1272.51,8.30579,8.30609,8.29749,8.30091,1282.9399,False
'2016-11-17T04:00:00',8.30041,8.30445,8.2931,8.29494,1018.98,8.30094,8.30527,8.29433,8.29547,1016.2,False
'2016-11-17T05:00:00',8.29476,8.30009,8.29398,8.29823,724.53,8.29529,8.3011,8.29451,8.29876,728.54,True
'2016-11-17T06:00:00',8.29818,8.30186,8.29681,8.2993,605.73,8.29871,8.30239,8.29734,8.29983,605.51,False
'2016-11-17T07:00:00',8.29916,8.30094,8.2866,8.29563,1255.0601,8.29969,8.30198,8.2872,8.29616,1261.83,True
'2016-11-17T08:00:00',8.29547,8.31411,8.28954,8.31046,2662.76,8.29603,8.31558,8.2904,8.31176,2667.97,True
'2016-11-17T09:00:00',8.31036,8.32739,8.30549,8.32712,4000.1499,8.31166,8.32877,8.30664,8.32849,3958.22,False
'2016-11-17T10:00:00',8.32701,8.3272,8.31424,8.31661,4698.9102,8.32839,8.32895,8.31604,8.31905,5009.3398,False
'2016-11-17T11:00:00',8.31651,8.32424,8.31124,8.3223,4391.8501,8.31879,8.3257,8.3125,8.3241,3856.8501,True
'2016-11-17T12:00:00',8.32231,8.32934,8.31985,8.32653,3901.0701,8.32399,8.33091,8.32196,8.32797,3697.1201,True
'2016-11-17T13:00:00',8.32638,8.33454,8.31184,8.31184,3640.98,8.32776,8.336,8.31326,8.31365,3816.9399,False
'2016-11-17T14:00:00',8.31184,8.32554,8.28501,8.29021,6754.9302,8.31356,8.32721,8.28646,8.29166,7463.0601,False
'2016-11-17T15:00:00',8.29041,8.31104,8.28762,8.29054,5453.7202,8.29166,8.31261,8.28946,8.29216,5377.2998,False
'2016-11-17T16:00:00',8.29065,8.29784,8.27049,8.27793,6602.02,8.29216,8.29926,8.27224,8.27937,6725.2798,False
'2016-11-17T17:00:00',8.27844,8.28461,8.26142,8.26454,4780.5,8.27962,8.28616,8.26306,8.26619,4693.4102,False
'2016-11-17T18:00:00',8.26454,8.26653,8.24464,8.24974,2924.75,8.26629,8.26809,8.24659,8.25119,3243.0601,False
'2016-11-17T19:00:00',8.24974,8.25593,8.2433,8.24373,3484.0601,8.25109,8.25779,8.24518,8.24549,3547.77,False
'2016-11-17T20:00:00',8.24354,8.24914,8.23961,8.24273,2499.4399,8.24549,8.25076,8.24136,8.24417,2631.6899,False
'2016-11-17T21:00:00',8.24234,8.24274,8.2373,8.24083,2123.3601,8.24376,8.24416,8.23896,8.24257,1877.04,True
'2016-11-17T22:00:00',8.24091,8.24534,8.23822,8.24001,1762.76,8.24257,8.2472,8.24029,8.24366,1572.83,False
'2016-11-17T23:00:00',8.23988,8.24344,8.23714,8.2416,977.59,8.24606,8.24683,8.23987,8.2446,1025.5,True
'2016-11-18T00:00:00',8.24169,8.24461,8.23799,8.23913,2241.8501,8.2446,8.24689,8.23987,8.24096,2237.49,False
'2016-11-18T01:00:00',8.23904,8.24385,8.2254,8.2336,1637.3101,8.24092,8.2451,8.22651,8.23421,1643.58,False
'2016-11-18T02:00:00',8.23331,8.23417,8.20797,8.2181,2389.29,8.23392,8.23479,8.20895,8.21878,2391.52,False
'2016-11-18T03:00:00',8.21829,8.22729,8.21487,8.22206,1859.12,8.21897,8.22792,8.21548,8.22259,1861.37,False
'2016-11-18T04:00:00',8.222,8.22559,8.21803,8.22536,1000.61,8.22253,8.22632,8.21882,8.22609,1001.52,True
'2016-11-18T05:00:00',8.22528,8.23003,8.22121,8.22775,1093.45,8.22601,8.23129,8.22253,8.2283,1097.55,False
'2016-11-18T06:00:00',8.22786,8.22885,8.21092,8.21103,877.26,8.22839,8.22938,8.21156,8.21156,877.93,False
'2016-11-18T07:00:00',8.21077,8.22774,8.20977,8.22157,1736.11,8.21131,8.22886,8.21111,8.22217,1733.21,True
'2016-11-18T08:00:00',8.2215,8.23208,8.2103,8.22601,3914.05,8.22211,8.23289,8.21136,8.22716,3862.98,True
'2016-11-18T09:00:00',8.22583,8.23305,8.20961,8.22849,6162.5898,8.22691,8.23493,8.21092,8.22964,6127.1602,False
'2016-11-18T10:00:00',8.2284,8.23164,8.21942,8.22031,5259.0601,8.22954,8.23315,8.22076,8.2219,5103.3599,True
'2016-11-18T11:00:00',8.22031,8.24103,8.21954,8.23757,4624.0601,8.22189,8.24259,8.22096,8.23937,4951.46,True
'2016-11-18T12:00:00',8.23744,8.24421,8.23221,8.24296,4820.2202,8.23936,8.2458,8.23378,8.2446,4995.8301,True
'2016-11-18T13:00:00',8.24301,8.25481,8.23121,8.24461,6272.4302,8.24466,8.25649,8.2331,8.24629,6499.5801,False
'2016-11-18T14:00:00',8.24471,8.25021,8.22401,8.23001,8418.7998,8.24643,8.25166,8.22569,8.23164,8750.3799,False
'2016-11-18T15:00:00',8.22991,8.24121,8.21981,8.22051,8601.2695,8.23164,8.24295,8.22139,8.2224,8726.04,False
'2016-11-18T16:00:00',8.2208,8.22651,8.1982,8.20121,8643.6504,8.22266,8.22819,8.19989,8.20309,8846.9502,False
'2016-11-18T17:00:00',8.20121,8.22191,8.19881,8.22165,7241.7002,8.20319,8.22367,8.20059,8.22359,7223.3501,False
'2016-11-18T18:00:00',8.22158,8.22158,8.20904,8.21121,2863.8501,8.2236,8.22382,8.21102,8.21349,2921.8401,True
'2016-11-18T19:00:00',8.21111,8.2265,8.20971,8.22006,2297.4199,8.21339,8.22851,8.21189,8.22209,2291.1599,True
'2016-11-18T20:00:00',8.22006,8.22788,8.21851,8.22221,2373.8601,8.22202,8.22978,8.22054,8.22409,2417.4399,False
'2016-11-18T21:00:00',8.22198,8.22241,8.2107,8.21621,2620.74,8.22389,8.22439,8.21279,8.21829,2633.97,False
'2016-11-18T22:00:00',8.21752,8.21841,8.20867,8.21139,1027.25,8.22042,8.22332,8.21318,8.21619,1003.47,False
'2016-11-20T23:00:00',8.21346,8.21579,8.20919,8.2107,624.42,8.21906,8.22179,8.21379,8.2138,622.98,False
'2016-11-21T00:00:00',8.2107,8.2126,8.20497,8.20829,1869.1,8.2139,8.21522,8.20763,8.21051,1956.39,True
'2016-11-21T01:00:00',8.20829,8.2302,8.20827,8.21924,2399.53,8.21025,8.23205,8.2102,8.22147,2441.79,True
'2016-11-21T02:00:00',8.2194,8.23277,8.21841,8.22598,1674.77,8.22162,8.2333,8.21985,8.22651,1703.65,False
'2016-11-21T03:00:00',8.22639,8.23111,8.22211,8.22739,954.39,8.22695,8.23164,8.22315,8.22792,951.92,False
'2016-11-21T04:00:00',8.22725,8.22725,8.212,8.21831,1541.5601,8.22778,8.22778,8.2129,8.21884,1543.87,False
'2016-11-21T05:00:00',8.21822,8.22045,8.21408,8.2178,1058.4399,8.21876,8.22098,8.21461,8.21833,1058.7,True
'2016-11-21T06:00:00',8.21795,8.22495,8.21671,8.22201,907.31,8.21848,8.22549,8.21748,8.22254,910.17,True
'2016-11-21T07:00:00',8.22192,8.23052,8.21918,8.22752,949.7,8.22245,8.23111,8.21973,8.22806,949.97,True
'2016-11-21T08:00:00',8.22751,8.24926,8.22451,8.24564,3294.21,8.22804,8.25049,8.22524,8.24663,3285.1599,True
'2016-11-21T09:00:00',8.24551,8.2562,8.24045,8.25532,3798.04,8.24647,8.25727,8.24146,8.25626,4172.2202,True
'2016-11-21T10:00:00',8.25514,8.25921,8.24234,8.24593,3577.1599,8.25622,8.26059,8.24346,8.24729,3727.79,False
'2016-11-21T11:00:00',8.24584,8.25204,8.23621,8.24481,2566.79,8.24696,8.25316,8.23736,8.24596,2684.1299,False
'2016-11-21T12:00:00',8.24481,8.24994,8.23484,8.24614,4031.4199,8.24556,8.25144,8.23617,8.24746,3753.9399,True
'2016-11-21T13:00:00',8.24614,8.25724,8.2433,8.24594,2411.1299,8.24726,8.25846,8.24466,8.24746,2632.3401,False
'2016-11-21T14:00:00',8.24674,8.25631,8.23806,8.25214,4826.5498,8.24749,8.25776,8.23958,8.25326,4777.0498,False
'2016-11-21T15:00:00',8.25204,8.25204,8.22974,8.23844,4842.1899,8.25316,8.25316,8.23129,8.23979,4736.75,False
'2016-11-21T16:00:00',8.23844,8.25014,8.23274,8.2374,4109.8301,8.23929,8.25115,8.23409,8.23903,4001.0801,False
'2016-11-21T17:00:00',8.2374,8.24284,8.21514,8.21791,3833.7,8.23927,8.2443,8.21636,8.21926,4061.3501,False
'2016-11-21T18:00:00',8.21781,8.23124,8.21774,8.225,2284.03,8.21926,8.23256,8.21926,8.22616,2620.6299,False
'2016-11-21T19:00:00',8.2249,8.22684,8.21276,8.22144,1931.1,8.22616,8.22799,8.21426,8.22286,2490.8899,True
'2016-11-21T20:00:00',8.22144,8.22944,8.2201,8.22814,1722.45,8.22279,8.23046,8.22136,8.22936,1769.08,True
'2016-11-21T21:00:00',8.22823,8.24234,8.22823,8.24054,1166.59,8.22967,8.24346,8.22957,8.24166,1019.18,True
'2016-11-21T22:00:00',8.24044,8.25174,8.23994,8.24214,2480.23,8.24156,8.25347,8.24126,8.24429,2349.04,False
'2016-11-21T23:00:00',8.24022,8.24804,8.24016,8.24381,1097.09,8.24643,8.25145,8.24592,8.24769,1069.25,True
'2016-11-22T00:00:00',8.24301,8.25013,8.24015,8.24944,1694.16,8.24689,8.25187,8.2426,8.25128,1549.5,True
'2016-11-22T01:00:00',8.24944,8.25923,8.24714,8.25023,1747.86,8.25118,8.25996,8.24807,8.25096,1720.96,False
'2016-11-22T02:00:00',8.25027,8.25591,8.2465,8.24764,1955.23,8.251,8.25666,8.24703,8.24817,1949.71,False
'2016-11-22T03:00:00',8.24772,8.2502,8.241,8.24288,1561.34,8.24825,8.25079,8.24153,8.24341,1561.02,False
'2016-11-22T04:00:00',8.2427,8.24715,8.23991,8.24532,1190.25,8.24325,8.24796,8.24057,8.24585,1187.17,False
'2016-11-22T05:00:00',8.2451,8.24599,8.24142,8.24281,745.12,8.24565,8.24654,8.24196,8.24334,748.5,True
'2016-11-22T06:00:00',8.24272,8.24665,8.23989,8.24461,797.0,8.24327,8.2472,8.24042,8.24514,796.25,True
'2016-11-22T07:00:00',8.24469,8.24676,8.2325,8.23275,1149.75,8.24522,8.24729,8.23306,8.23328,1155.0,False
'2016-11-22T08:00:00',8.23264,8.2374,8.22381,8.23537,2827.1201,8.23317,8.23854,8.22506,8.23652,2872.5,True
'2016-11-22T09:00:00',8.23546,8.25139,8.22991,8.25077,4287.5,8.2366,8.25254,8.23106,8.25186,4509.0,True
'2016-11-22T10:00:00',8.25074,8.26482,8.24754,8.25623,4000.8701,8.25186,8.26636,8.24876,8.25737,4377.5,False
'2016-11-22T11:00:00',8.25613,8.25804,8.24234,8.24474,2481.25,8.25727,8.25926,8.24366,8.24636,3057.75,False
'2016-11-22T12:00:00',8.24463,8.25414,8.2399,8.24373,2999.25,8.24607,8.2554,8.24126,8.24497,2820.75,False
'2016-11-22T13:00:00',8.24394,8.24424,8.22354,8.22854,2921.73,8.24509,8.24571,8.22479,8.22986,2522.1299,False
'2016-11-22T14:00:00',8.22834,8.23654,8.22373,8.22911,2309.0,8.22966,8.23776,8.22508,8.23036,2248.48,True
'2016-11-22T15:00:00',8.22913,8.24114,8.22824,8.23706,3219.3501,8.23047,8.24246,8.22936,8.23936,3990.03,False
'2016-11-22T16:00:00',8.23685,8.23854,8.20784,8.20784,5092.9902,8.23936,8.23976,8.20886,8.20886,5083.6299,True
'2016-11-22T17:00:00',8.20758,8.24084,8.20754,8.23564,3133.8501,8.20856,8.24186,8.20856,8.23666,3076.3101,True
'2016-11-22T18:00:00',8.23534,8.25124,8.23404,8.24014,1968.5699,8.23636,8.25246,8.23506,8.24146,1919.0,False
'2016-11-22T19:00:00',8.24034,8.24094,8.22964,8.23624,2216.1201,8.24166,8.24226,8.23066,8.23726,2048.1101,True
'2016-11-22T20:00:00',8.23481,8.24141,8.23191,8.23931,1927.0,8.23639,8.24309,8.23369,8.24109,1894.75,False
'2016-11-22T21:00:00',8.23921,8.23972,8.2349,8.23911,1005.0,8.24109,8.24159,8.23679,8.24099,978.25,True
'2016-11-22T22:00:00',8.23922,8.24312,8.23848,8.23917,953.0,8.24109,8.24559,8.24063,8.2432,969.25,True
'2016-11-22T23:00:00',8.23954,8.24261,8.2358,8.23918,815.35,8.24592,8.24839,8.24109,8.24512,814.69,True
'2016-11-23T00:00:00',8.23917,8.24671,8.23915,8.24581,1324.25,8.2449,8.24903,8.24284,8.24783,1245.39,True
'2016-11-23T01:00:00',8.24581,8.24721,8.23908,8.23908,1782.13,8.2478,8.24919,8.24099,8.24109,1822.59,False
'2016-11-23T02:00:00',8.23921,8.24411,8.23701,8.239,2463.3201,8.24108,8.24609,8.23879,8.2407,2478.8,False
'2016-11-23T03:00:00',8.23911,8.24261,8.23899,8.24151,801.28,8.24069,8.24429,8.24059,8.24319,793.97,False
'2016-11-23T04:00:00',8.24151,8.24151,8.24151,8.24151,0.0,8.24319,8.24319,8.24319,8.24319,0.0,False
'2016-11-23T05:00:00',8.23941,8.24096,8.23701,8.2409,648.13,8.24109,8.24222,8.23859,8.24143,653.39,True
'2016-11-23T06:00:00',8.24097,8.24391,8.24041,8.24366,505.42,8.2415,8.24445,8.24121,8.24419,507.67,True
'2016-11-23T07:00:00',8.24359,8.25372,8.24081,8.25105,828.27,8.24412,8.25425,8.24183,8.25158,829.27,True
'2016-11-23T08:00:00',8.25117,8.25458,8.23827,8.23936,2067.8401,8.25171,8.2552,8.23936,8.24051,2159.8301,False
'2016-11-23T09:00:00',8.23924,8.24094,8.22514,8.22754,4232.73,8.24037,8.242,8.22652,8.22868,3790.5,False
'2016-11-23T10:00:00',8.22711,8.23334,8.22081,8.23024,3260.1699,8.22879,8.23476,8.22186,8.23136,3179.6599,True
'2016-11-23T11:00:00',8.23034,8.24473,8.22413,8.24211,4381.75,8.23146,8.24653,8.22527,8.24326,4173.6499,True
'2016-11-23T12:00:00',8.24244,8.24911,8.23611,8.23854,4115.3799,8.24361,8.25066,8.23726,8.23996,4260.3901,False
'2016-11-23T13:00:00',8.23864,8.23963,8.23003,8.23074,2326.8,8.23976,8.24076,8.23127,8.23199,2466.6599,False
'2016-11-23T14:00:00',8.23074,8.23144,8.18721,8.18751,6608.52,8.23189,8.23268,8.18866,8.18948,6228.5601,False
'2016-11-23T15:00:00',8.1876,8.19083,8.17574,8.18498,6553.5098,8.18948,8.19196,8.17708,8.18726,5819.6602,True
'2016-11-23T16:00:00',8.18507,8.19084,8.16371,8.16924,4823.6899,8.18726,8.1921,8.16529,8.17026,5175.8501,True
'2016-11-23T17:00:00',8.16901,8.19524,8.1665,8.18924,4350.9302,8.17006,8.19676,8.16756,8.19056,4629.3301,False
'2016-11-23T18:00:00',8.18916,8.19524,8.18224,8.18813,2228.3101,8.19026,8.19636,8.18366,8.18937,2154.8301,False
'2016-11-23T19:00:00',8.18804,8.19332,8.18123,8.18297,2499.95,8.18926,8.19486,8.18246,8.18678,2692.6399,False
'2016-11-23T20:00:00',8.18327,8.19084,8.17297,8.18194,4659.7002,8.18688,8.19229,8.17456,8.18338,5255.96,False
'2016-11-23T21:00:00',8.18141,8.18884,8.18124,8.1849,1532.6801,8.18327,8.19029,8.18278,8.18647,1660.0,False
'2016-11-23T22:00:00',8.18494,8.18534,8.18084,8.18242,837.25,8.18676,8.18759,8.18322,8.18618,734.16,True
'2016-11-23T23:00:00',8.18565,8.18603,8.17953,8.18225,124.18,8.18909,8.19001,8.18466,8.18696,120.47,False
'2016-11-24T00:00:00',8.18225,8.18305,8.17314,8.17609,660.83,8.18676,8.18696,8.17527,8.17828,653.55,False
'2016-11-24T01:00:00',8.17619,8.17918,8.16888,8.1743,1442.09,8.17828,8.18011,8.1704,8.17523,1442.1899,False
'2016-11-24T02:00:00',8.17433,8.17748,8.16853,8.17054,1988.59,8.17525,8.17841,8.16945,8.17147,1984.84,False
'2016-11-24T03:00:00',8.17069,8.17379,8.1654,8.16649,1382.84,8.17161,8.17472,8.166,8.16702,1382.76,False
'2016-11-24T04:00:00',8.16635,8.17228,8.16313,8.16936,1078.48,8.16688,8.17281,8.16367,8.16991,1077.67,True
'2016-11-24T05:00:00',8.16929,8.17835,8.16833,8.17754,900.38,8.16984,8.1789,8.16937,8.17808,897.06,True
'2016-11-24T06:00:00',8.17762,8.18249,8.17539,8.17988,1134.62,8.17815,8.18303,8.17592,8.18042,1132.02,False
'2016-11-24T07:00:00',8.17995,8.18006,8.1734,8.17449,1061.8199,8.18049,8.181,8.17393,8.17502,1067.28,True
'2016-11-24T08:00:00',8.17459,8.1816,8.15847,8.17124,3681.4199,8.17512,8.18217,8.15977,8.17276,3717.4399,True
'2016-11-24T09:00:00',8.17173,8.19618,8.15704,8.18532,5263.5098,8.17276,8.19738,8.15839,8.18707,5333.9199,True
'2016-11-24T10:00:00',8.18519,8.20331,8.18275,8.1946,6135.46,8.18696,8.20499,8.18456,8.19646,5905.0498,False
'2016-11-24T11:00:00',8.19454,8.20001,8.18071,8.19571,5174.23,8.1963,8.20159,8.18236,8.19739,5033.3999,True
'2016-11-24T12:00:00',8.19581,8.20921,8.18951,8.19314,4864.46,8.19739,8.21089,8.19097,8.19469,5253.3599,False
'2016-11-24T13:00:00',8.19344,8.20161,8.18103,8.18364,2186.8799,8.19469,8.20296,8.18227,8.18506,2274.3799,False
'2016-11-24T14:00:00',8.18364,8.19754,8.17684,8.19254,2355.25,8.18489,8.19896,8.17836,8.19396,2426.1101,True
'2016-11-24T15:00:00',8.19244,8.20151,8.1875,8.19961,2119.26,8.19386,8.20306,8.18886,8.20136,2194.8899,True
'2016-11-24T16:00:00',8.19971,8.20401,8.19124,8.19124,2552.1201,8.20136,8.20556,8.19289,8.19299,2644.71,True
'2016-11-24T17:00:00',8.19124,8.20584,8.18674,8.18804,2667.3899,8.19306,8.20737,8.18839,8.1898,2717.73,False
'2016-11-24T18:00:00',8.18804,8.192,8.18546,8.18578,2008.72,8.18994,8.19389,8.18756,8.18833,1862.51,False
'2016-11-24T19:00:00',8.186,8.18798,8.18061,8.18477,714.3,8.18855,8.19066,8.18406,8.18952,657.52,False
'2016-11-24T20:00:00',8.18483,8.18594,8.18173,8.18454,476.49,8.18952,8.19036,8.18516,8.18848,501.59,True
'2016-11-24T21:00:00',8.18454,8.18774,8.17924,8.18388,451.71,8.1884,8.1909,8.18189,8.18803,483.83,False
'2016-11-24T22:00:00',8.18502,8.18555,8.1833,8.18432,85.47,8.18919,8.19026,8.18747,8.18975,85.47,True
'2016-11-24T23:00:00',8.18302,8.18832,8.1823,8.1851,822.38,8.18881,8.19199,8.18725,8.191,815.3,True
'2016-11-25T00:00:00',8.18521,8.19042,8.18489,8.18981,840.4,8.19099,8.19297,8.18853,8.1917,820.1,True
'2016-11-25T01:00:00',8.18991,8.1914,8.17549,8.18528,1760.5,8.19181,8.19213,8.17622,8.18603,1760.61,False
'2016-11-25T02:00:00',8.18537,8.18855,8.17337,8.18855,2330.1799,8.1861,8.18927,8.17412,8.18927,2331.6499,True
'2016-11-25T03:00:00',8.18863,8.19503,8.18252,8.19241,1494.62,8.18938,8.19576,8.18325,8.19314,1495.85,True
'2016-11-25T04:00:00',8.19229,8.20324,8.19121,8.20239,1620.59,8.19304,8.20397,8.19218,8.20312,1624.02,True
'2016-11-25T05:00:00',8.2025,8.20439,8.19391,8.19852,1631.36,8.20324,8.20514,8.19508,8.19925,1634.01,False
'2016-11-25T06:00:00',8.19847,8.20407,8.19648,8.19738,1340.6,8.19919,8.2049,8.19721,8.19811,1337.01,True
'2016-11-25T07:00:00',8.19732,8.20832,8.19645,8.20507,1422.97,8.19807,8.20905,8.19717,8.2058,1420.8,True
'2016-11-25T08:00:00',8.20499,8.22763,8.20181,8.21098,6293.8301,8.20572,8.22836,8.20287,8.2126,6328.3701,True
'2016-11-25T09:00:00',8.21098,8.23201,8.20811,8.21935,7108.1899,8.21263,8.23354,8.20969,8.22056,7150.1299,False
'2016-11-25T10:00:00',8.21925,8.22704,8.20648,8.21754,5100.3999,8.22056,8.22853,8.20799,8.21886,5091.6099,False
'2016-11-25T11:00:00',8.21774,8.22234,8.20843,8.2182,4583.9702,8.21908,8.22366,8.20977,8.22,4481.5601,True
'2016-11-25T12:00:00',8.21843,8.2234,8.2072,8.20994,4799.8901,8.22,8.225,8.20876,8.21149,4705.3901,False
'2016-11-25T13:00:00',8.20994,8.21872,8.20891,8.21151,2983.5701,8.21148,8.21997,8.21027,8.21286,2913.24,True
'2016-11-25T14:00:00',8.21151,8.22474,8.21071,8.22374,3270.04,8.21309,8.2259,8.21196,8.22496,3596.98,True
'2016-11-25T15:00:00',8.22394,8.24223,8.22191,8.22913,5117.3198,8.22499,8.24349,8.22306,8.23067,4912.8901,False
'2016-11-25T16:00:00',8.229,8.23124,8.22093,8.22424,4078.1899,8.23006,8.23289,8.22239,8.22556,4097.75,False
'2016-11-25T17:00:00',8.22464,8.22634,8.21534,8.21644,2439.1599,8.22586,8.22786,8.21679,8.21766,2421.5701,False
'2016-11-25T18:00:00',8.21663,8.22163,8.21194,8.21432,2426.9299,8.21787,8.22339,8.21356,8.21661,2370.03,True
'2016-11-25T19:00:00',8.21464,8.22604,8.21131,8.22104,1255.5,8.21661,8.22797,8.21347,8.22276,1265.46,False
'2016-11-25T20:00:00',8.22103,8.22183,8.20564,8.20709,1148.62,8.22277,8.22474,8.20948,8.21075,1243.59,False
'2016-11-25T21:00:00',8.20704,8.21725,8.20704,8.21494,568.63,8.21053,8.22091,8.21053,8.21846,584.15,True
'2016-11-25T22:00:00',8.21444,8.21714,8.20814,8.21694,334.72,8.21856,8.22336,8.21196,8.22326,367.96,True
'2016-11-27T23:00:00',8.22154,8.22416,8.21416,8.21768,490.09,8.22656,8.22935,8.21877,8.22346,504.43,True
'2016-11-28T00:00:00',8.21768,8.22849,8.21634,8.22737,2527.96,8.22326,8.2311,8.21859,8.2298,2505.3899,True
'2016-11-28T01:00:00',8.22719,8.24781,8.22591,8.2448,2236.27,8.2298,8.24904,8.22743,8.24536,2239.99,True
'2016-11-28T02:00:00',8.24469,8.25755,8.23834,8.25592,3082.3899,8.24522,8.25829,8.23922,8.25646,3081.52,True
'2016-11-28T03:00:00',8.25587,8.28671,8.2552,8.26923,4801.7202,8.25643,8.28819,8.25573,8.26976,4805.9199,False
'2016-11-28T04:00:00',8.26941,8.27122,8.25906,8.26068,1817.36,8.26994,8.2718,8.26022,8.26122,1815.11,False
'2016-11-28T05:00:00',8.26072,8.2698,8.25856,8.26623,1606.42,8.26125,8.27034,8.25909,8.26676,1605.46,True
'2016-11-28T06:00:00',8.26617,8.27135,8.26003,8.26209,929.01,8.2667,8.27191,8.26071,8.26263,926.95,False
'2016-11-28T07:00:00',8.26191,8.26484,8.25623,8.25789,1573.65,8.26352,8.26538,8.25698,8.25844,1577.99,True
'2016-11-28T08:00:00',8.25771,8.26903,8.253,8.26454,3294.2,8.25824,8.27013,8.25353,8.2658,3245.3201,True
'2016-11-28T09:00:00',8.26448,8.27464,8.25956,8.26908,5031.3101,8.26579,8.27589,8.26056,8.27022,5047.4399,False
'2016-11-28T10:00:00',8.26901,8.27104,8.25063,8.25354,4955.6899,8.27015,8.27244,8.25176,8.255,4654.1099,False
'2016-11-28T11:00:00',8.2531,8.25374,8.24503,8.24524,3841.21,8.25496,8.25509,8.24636,8.24656,3373.8101,False
'2016-11-28T12:00:00',8.24534,8.24564,8.21624,8.22364,4960.0801,8.2468,8.24709,8.21736,8.22476,4465.7402,False
'2016-11-28T13:00:00',8.22354,8.22914,8.20614,8.20704,3578.99,8.22457,8.23032,8.20736,8.20836,3296.0901,False
'2016-11-28T14:00:00',8.20744,8.21703,8.19381,8.19654,3805.3101,8.2086,8.21817,8.19539,8.19798,3393.3,False
'2016-11-28T15:00:00',8.19654,8.21374,8.19274,8.20964,2988.52,8.19788,8.21499,8.19436,8.21116,3168.73,True
'2016-11-28T16:00:00',8.20964,8.22534,8.20374,8.20784,4821.7202,8.21109,8.22619,8.20496,8.20886,4520.4502,False
'2016-11-28T17:00:00',8.20823,8.22441,8.19954,8.20103,3765.5601,8.20927,8.2261,8.20118,8.20267,3399.5901,False
'2016-11-28T18:00:00',8.20121,8.20954,8.19844,8.20904,2144.3601,8.20267,8.21089,8.19986,8.21016,1764.6899,True
'2016-11-28T19:00:00',8.20878,8.21794,8.20684,8.21634,1848.13,8.20976,8.21909,8.20816,8.21756,1487.72,True
'2016-11-28T20:00:00',8.21674,8.22094,8.21523,8.21754,1515.23,8.21796,8.2223,8.21657,8.21876,1507.51,True
'2016-11-28T21:00:00',8.21721,8.22764,8.21653,8.22744,982.22,8.21857,8.22897,8.21766,8.22866,916.84,True
'2016-11-28T22:00:00',8.22724,8.23494,8.22474,8.23003,1101.8101,8.22846,8.23667,8.22616,8.23206,1047.34,False
'2016-11-28T23:00:00',8.22908,8.23133,8.22611,8.22994,760.77,8.23294,8.23507,8.23029,8.23377,764.92,True
'2016-11-29T00:00:00',8.22994,8.23738,8.22825,8.23473,538.48,8.23403,8.24001,8.23123,8.23712,578.2,False
'2016-11-29T01:00:00',8.2348,8.23627,8.22655,8.22897,1385.1899,8.23712,8.23727,8.22728,8.22969,1393.26,False
'2016-11-29T02:00:00',8.22866,8.23133,8.2216,8.22912,1780.89,8.22939,8.23206,8.22232,8.22985,1767.76,False
'2016-11-29T03:00:00',8.22856,8.22934,8.21571,8.21903,1191.7,8.22972,8.23009,8.21643,8.21976,1201.16,False
'2016-11-29T04:00:00',8.21908,8.22122,8.21214,8.21661,1187.2,8.21983,8.2222,8.2129,8.21715,1181.54,True
'2016-11-29T05:00:00',8.2167,8.22331,8.21573,8.22228,868.93,8.21725,8.22422,8.21626,8.22281,869.01,True
'2016-11-29T06:00:00',8.22219,8.22686,8.21991,8.22366,743.76,8.22273,8.22739,8.22045,8.22421,740.92,True
'2016-11-29T07:00:00',8.22372,8.22868,8.2234,8.22498,694.26,8.22428,8.22959,8.22393,8.22551,697.18,False
'2016-11-29T08:00:00',8.22489,8.22493,8.21312,8.22404,2418.02,8.22545,8.22579,8.21426,8.22504,2556.97,True
'2016-11-29T09:00:00',8.22404,8.23224,8.21188,8.21573,3868.24,8.22511,8.23325,8.21305,8.21688,3959.03,False
'2016-11-29T10:00:00',8.21564,8.22234,8.20734,8.21831,3923.05,8.21706,8.22356,8.20886,8.22029,3773.1699,True
'2016-11-29T11:00:00',8.21831,8.22634,8.21534,8.22504,3166.28,8.22009,8.22766,8.21676,8.22616,3302.6001,True
'2016-11-29T12:00:00',8.22472,8.22794,8.21713,8.21894,3623.4199,8.22606,8.22946,8.21837,8.22016,3363.74,False
'2016-11-29T13:00:00',8.21894,8.22154,8.20454,8.21048,2905.6399,8.22025,8.22266,8.20598,8.21252,3049.3501,False
'2016-11-29T14:00:00',8.21066,8.21634,8.19314,8.20193,2841.71,8.2127,8.21766,8.19486,8.20347,2890.1699,True
'2016-11-29T15:00:00',8.20224,8.22941,8.19854,8.22035,4513.1201,8.20376,8.23028,8.20016,8.22337,4326.8799,True
'2016-11-29T16:00:00',8.22035,8.24664,8.2157,8.23414,5139.7598,8.22406,8.24816,8.21716,8.23536,5073.7002,False
'2016-11-29T17:00:00',8.23514,8.24144,8.22634,8.24144,3546.5601,8.23589,8.24246,8.22766,8.24246,3352.8501,True
'2016-11-29T18:00:00',8.24174,8.24854,8.23714,8.24224,3177.0701,8.24276,8.2499,8.23836,8.24366,3104.3401,True
'2016-11-29T19:00:00',8.24244,8.25824,8.24244,8.25784,2521.74,8.2437,8.2595,8.2437,8.25919,2664.6899,True
'2016-11-29T20:00:00',8.25761,8.25963,8.2516,8.25784,2306.8,8.25896,8.26106,8.25276,8.25909,2370.3601,False
'2016-11-29T21:00:00',8.25784,8.25784,8.25314,8.25663,1287.84,8.25926,8.25926,8.25436,8.25787,1211.92,True
'2016-11-29T22:00:00',8.25704,8.26311,8.25644,8.25907,1174.73,8.25819,8.26486,8.25806,8.26179,1192.88,False
'2016-11-29T23:00:00',8.26105,8.26216,8.2568,8.25841,537.0,8.264,8.26476,8.2596,8.26139,526.93,False
'2016-11-30T00:00:00',8.258,8.26068,8.25678,8.2574,381.65,8.2609,8.26278,8.2581,8.25969,397.99,True
'2016-11-30T01:00:00',8.25739,8.26822,8.25637,8.25763,1328.15,8.25959,8.26887,8.25705,8.25816,1354.27,False
'2016-11-30T02:00:00',8.25772,8.26049,8.25201,8.25923,968.09,8.25826,8.26102,8.25318,8.25979,970.13,True
'2016-11-30T03:00:00',8.25916,8.26384,8.24831,8.25065,834.82,8.25969,8.26469,8.24932,8.25118,838.85,False
'2016-11-30T04:00:00',8.25074,8.25074,8.24255,8.24555,1221.86,8.25127,8.25189,8.24309,8.24608,1226.09,False
'2016-11-30T05:00:00',8.24546,8.24902,8.242,8.24685,1199.01,8.24599,8.24955,8.24254,8.24738,1208.08,True
'2016-11-30T06:00:00',8.24691,8.24924,8.24396,8.24555,739.5,8.24744,8.24977,8.24449,8.24608,736.5,True
'2016-11-30T07:00:00',8.24574,8.25311,8.24322,8.2454,1016.84,8.24629,8.25365,8.24376,8.24593,1014.59,False
'2016-11-30T08:00:00',8.24553,8.24746,8.23714,8.23854,2671.9299,8.24608,8.24864,8.23826,8.23966,2590.6899,True
'2016-11-30T09:00:00',8.23854,8.26662,8.23547,8.26404,5772.79,8.23963,8.26776,8.23678,8.26516,5724.6802,True
'2016-11-30T10:00:00',8.26404,8.27023,8.24714,8.24857,5197.4302,8.26538,8.27186,8.24927,8.25062,4866.52,False
'2016-11-30T11:00:00',8.24846,8.26431,8.24664,8.26144,4429.02,8.25051,8.2659,8.24926,8.26326,4361.1899,True
'2016-11-30T12:00:00',8.26114,8.27231,8.25593,8.25714,4615.4902,8.26296,8.27399,8.25736,8.25867,4626.0601,False
'2016-11-30T13:00:00',8.25744,8.25954,8.24061,8.24854,3885.4299,8.25896,8.26109,8.24196,8.24976,3844.02,True
'2016-11-30T14:00:00',8.24858,8.26294,8.23143,8.24414,5951.3799,8.24976,8.26446,8.23559,8.24546,6234.5098,False
'2016-11-30T15:00:00',8.24444,8.24724,8.21183,8.21991,5651.8901,8.24564,8.24876,8.21296,8.22249,5855.73,False
'2016-11-30T16:00:00',8.22006,8.23299,8.20773,8.22863,6326.7202,8.22264,8.23426,8.20907,8.22997,6645.6099,False
'2016-11-30T17:00:00',8.22841,8.23034,8.18443,8.20444,6338.1299,8.22956,8.23183,8.18627,8.20546,6552.5,False
'2016-11-30T18:00:00',8.20413,8.22024,8.20244,8.22011,2929.1799,8.20517,8.22177,8.20426,8.22177,2918.4199,True
'2016-11-30T19:00:00',8.22021,8.22094,8.21082,8.21424,2786.8799,8.22177,8.22236,8.21227,8.21578,2586.96,True
'2016-11-30T20:00:00',8.21434,8.22234,8.2113,8.21901,2324.79,8.21578,8.22376,8.21266,8.22016,2050.6799,True
'2016-11-30T21:00:00',8.21891,8.22294,8.21711,8.21853,1788.41,8.22016,8.22436,8.21856,8.22027,1978.54,False
'2016-11-30T22:00:00',8.21884,8.22104,8.21103,8.21124,1585.1899,8.22039,8.22289,8.21361,8.21378,1355.86,False
'2016-11-30T23:00:00',8.21454,8.21904,8.21221,8.21732,889.75,8.2185,8.22399,8.21649,8.22088,880.51,False
'2016-12-01T00:00:00',8.21731,8.21914,8.20924,8.21318,1702.66,8.22088,8.22169,8.21113,8.21498,1448.14,True
'2016-12-01T01:00:00',8.21318,8.2221,8.21225,8.21593,1861.49,8.21485,8.22284,8.21313,8.21668,1852.79,True
'2016-12-01T02:00:00',8.21616,8.22441,8.21214,8.21746,1929.8,8.21689,8.22549,8.21304,8.21808,1930.28,False
'2016-12-01T03:00:00',8.21752,8.22166,8.21307,8.22159,1112.76,8.21815,8.22219,8.21361,8.22214,1115.17,True
'2016-12-01T04:00:00',8.2215,8.22424,8.21732,8.22018,1189.12,8.22203,8.22478,8.21785,8.22071,1175.25,False
'2016-12-01T05:00:00',8.22006,8.22248,8.2171,8.22182,618.67,8.22061,8.22304,8.21764,8.2225,641.6,True
'2016-12-01T06:00:00',8.22202,8.23364,8.22162,8.23121,1714.46,8.22257,8.23419,8.22215,8.23177,1699.6899,True
'2016-12-01T07:00:00',8.2311,8.24335,8.22902,8.23923,1660.1,8.23163,8.24399,8.22955,8.23978,1656.9399,False
'2016-12-01T08:00:00',8.23926,8.24064,8.22911,8.23154,3143.26,8.23981,8.24119,8.23046,8.23286,3321.1599,False
'2016-12-01T09:00:00',8.23154,8.23744,8.22238,8.22796,4440.1299,8.23276,8.23874,8.22352,8.22911,5104.98,True
'2016-12-01T10:00:00',8.22789,8.25051,8.22494,8.24214,4451.1299,8.22903,8.25349,8.22606,8.24559,4789.79,False
'2016-12-01T11:00:00',8.24214,8.24854,8.23223,8.23232,5495.3198,8.24599,8.24989,8.23357,8.23357,5885.8799,False
'2016-12-01T12:00:00',8.2323,8.24624,8.2323,8.23884,4201.5601,8.23357,8.2475,8.23357,8.24036,3447.3201,True
'2016-12-01T13:00:00',8.23874,8.24803,8.23203,8.23274,1959.24,8.24016,8.24927,8.23347,8.23396,2011.53,False
'2016-12-01T14:00:00',8.23274,8.24724,8.23174,8.24284,2906.96,8.23406,8.24856,8.23376,8.24396,2773.6299,False
'2016-12-01T15:00:00',8.24264,8.24324,8.21401,8.21664,3726.1299,8.24376,8.24456,8.21536,8.22176,3830.1399,False
'2016-12-01T16:00:00',8.21544,8.23274,8.20911,8.23094,6645.6099,8.21816,8.23406,8.21046,8.23229,6632.7598,True
'2016-12-01T17:00:00',8.23094,8.24834,8.22514,8.24794,4074.4099,8.23239,8.24956,8.22646,8.24916,3948.96,True
'2016-12-01T18:00:00',8.24773,8.24924,8.23674,8.24074,1820.17,8.24897,8.25036,8.23826,8.24206,2037.16,True
'2016-12-01T19:00:00',8.24054,8.25784,8.24014,8.25613,1898.27,8.24186,8.25926,8.24146,8.25757,2288.4099,True
'2016-12-01T20:00:00',8.25621,8.26734,8.25264,8.25664,2252.1201,8.25757,8.26897,8.25406,8.25826,2758.8799,True
'2016-12-01T21:00:00',8.2565,8.27004,8.25504,8.26744,1423.11,8.25756,8.27169,8.25666,8.26886,1265.39,True
'2016-12-01T22:00:00',8.26734,8.27385,8.26401,8.2676,1856.6801,8.26886,8.27597,8.26576,8.27079,1652.8,False
'2016-12-01T23:00:00',8.26794,8.27031,8.2639,8.26571,771.25,8.27216,8.27309,8.26729,8.26949,780.92,True
'2016-12-02T00:00:00',8.26601,8.27184,8.26509,8.26854,1069.65,8.26969,8.27385,8.26688,8.27036,1144.03,True
'2016-12-02T01:00:00',8.26913,8.27487,8.26784,8.27078,1471.27,8.26985,8.27576,8.26868,8.27131,1468.35,True
'2016-12-02T02:00:00',8.27069,8.2807,8.2685,8.27532,1250.33,8.27123,8.28169,8.26903,8.27588,1254.08,False
'2016-12-02T03:00:00',8.27522,8.27754,8.27226,8.27644,755.09,8.27576,8.27839,8.27279,8.27697,752.47,True
'2016-12-02T04:00:00',8.27636,8.28533,8.2727,8.28383,1173.48,8.27689,8.286,8.27323,8.28436,1192.37,True
'2016-12-02T05:00:00',8.28389,8.29071,8.28217,8.28217,1348.26,8.28442,8.29129,8.2827,8.2827,1349.23,False
'2016-12-02T06:00:00',8.28204,8.28963,8.28162,8.2858,985.8,8.28258,8.29018,8.28241,8.28635,990.78,False
'2016-12-02T07:00:00',8.28573,8.28942,8.28129,8.28245,956.95,8.28626,8.29007,8.28182,8.28298,948.62,False
'2016-12-02T08:00:00',8.28238,8.28318,8.27154,8.27569,2539.6399,8.28293,8.28386,8.27266,8.27683,2554.01,False
'2016-12-02T09:00:00',8.27451,8.28037,8.26273,8.26963,4061.22,8.27606,8.28176,8.26396,8.27077,4150.4199,False
'2016-12-02T10:00:00',8.26969,8.27187,8.25531,8.2555,3367.3601,8.27077,8.27336,8.25736,8.25754,3607.6101,False
'2016-12-02T11:00:00',8.25551,8.2589,8.24803,8.25484,3469.3701,8.25754,8.26049,8.24949,8.25626,3030.51,False
'2016-12-02T12:00:00',8.25484,8.25864,8.25074,8.25674,3037.46,8.25596,8.26028,8.25249,8.25786,2776.3501,True
'2016-12-02T13:00:00',8.25684,8.26044,8.24403,8.24403,1784.02,8.25796,8.26169,8.24569,8.24569,1588.5699,True
'2016-12-02T14:00:00',8.24403,8.27593,8.24014,8.24744,6201.1099,8.24579,8.27816,8.24157,8.24889,6561.8701,False
'2016-12-02T15:00:00',8.24724,8.26764,8.24644,8.25924,4749.8701,8.24876,8.26896,8.24769,8.26056,4372.3301,True
'2016-12-02T16:00:00',8.25913,8.2778,8.2547,8.26814,4365.1699,8.26047,8.27953,8.25586,8.26915,4601.5298,True
'2016-12-02T17:00:00',8.26814,8.28334,8.26804,8.27164,2879.45,8.26916,8.28447,8.26906,8.27286,2604.9299,False
'2016-12-02T18:00:00',8.27164,8.28124,8.27083,8.27764,2035.4399,8.27266,8.28289,8.27196,8.27876,2066.5801,False
'2016-12-02T19:00:00',8.27774,8.28106,8.26364,8.26471,2743.26,8.27886,8.28276,8.26473,8.26646,2635.96,False
'2016-12-02T20:00:00',8.26481,8.26924,8.26361,8.26564,1845.9301,8.26646,8.2709,8.26496,8.26716,2001.66,True
'2016-12-02T21:00:00',8.26571,8.27224,8.26351,8.26944,1519.29,8.26716,8.27425,8.26516,8.27089,1545.46,True
'2016-12-02T22:00:00',8.26944,8.27824,8.26821,8.26821,1341.91,8.27109,8.281,8.2704,8.27439,1505.22,False
'2016-12-04T23:00:00',8.20483,8.20754,8.16621,8.16691,2143.5,8.21104,8.21357,8.16979,8.17109,2117.25,True
'2016-12-05T00:00:00',8.16741,8.21111,8.14536,8.19457,8374.1699,8.17079,8.215,8.15019,8.19674,8314.8896,True
'2016-12-05T01:00:00',8.19529,8.21618,8.1856,8.19458,5087.8198,8.19612,8.21856,8.18706,8.19652,5098.9399,False
'2016-12-05T02:00:00',8.19463,8.20549,8.18451,8.19038,2874.0701,8.19658,8.20609,8.18512,8.19091,2882.1101,False
'2016-12-05T03:00:00',8.1905,8.19411,8.18211,8.18652,1964.24,8.19103,8.19529,8.18272,8.18705,1968.24,False
'2016-12-05T04:00:00',8.18646,8.18657,8.17181,8.18063,1789.48,8.18699,8.1871,8.17298,8.18116,1778.35,False
'2016-12-05T05:00:00',8.1808,8.18375,8.17101,8.18249,1489.21,8.18133,8.18428,8.17219,8.18302,1473.78,True
'2016-12-05T06:00:00',8.18278,8.19445,8.1822,8.19435,1585.87,8.18332,8.19499,8.18274,8.19489,1587.78,True
'2016-12-05T07:00:00',8.19428,8.20132,8.18441,8.19568,1526.5,8.19482,8.20187,8.18555,8.19621,1535.73,True
'2016-12-05T08:00:00',8.19561,8.23486,8.18752,8.22212,6297.0298,8.19615,8.2362,8.18836,8.22366,6329.9702,True
'2016-12-05T09:00:00',8.22199,8.26777,8.21622,8.24882,7619.7002,8.22306,8.26932,8.21739,8.25012,7542.71,False
'2016-12-05T10:00:00',8.24876,8.26213,8.24483,8.24546,4658.3198,8.25005,8.2637,8.24607,8.24719,4815.8901,True
'2016-12-05T11:00:00',8.24546,8.26444,8.24281,8.26204,4001.1201,8.24729,8.26598,8.24447,8.26356,3781.6499,True
'2016-12-05T12:00:00',8.26211,8.32011,8.25673,8.29514,6582.2798,8.26356,8.32209,8.25819,8.29646,6295.4902,False
'2016-12-05T13:00:00',8.29524,8.30627,8.28412,8.29143,2750.99,8.29666,8.30776,8.28546,8.29257,2562.3999,False
'2016-12-05T14:00:00',8.29154,8.30484,8.28564,8.2873,3267.8899,8.29286,8.30593,8.28696,8.28876,3349.21,True
'2016-12-05T15:00:00',8.28764,8.32524,8.28764,8.32211,4087.4399,8.28896,8.32646,8.28896,8.32406,4343.6602,True
'2016-12-05T16:00:00',8.32211,8.32864,8.31484,8.31684,3756.8899,8.32317,8.33016,8.31676,8.31826,4087.6001,False
'2016-12-05T17:00:00',8.31659,8.32163,8.31164,8.31554,2624.53,8.31786,8.32297,8.31277,8.31666,2814.6001,True
'2016-12-05T18:00:00',8.31534,8.35144,8.31494,8.34983,2617.8301,8.31646,8.35319,8.31646,8.35129,2485.95,True
'2016-12-05T19:00:00',8.34933,8.37171,8.34334,8.35874,3235.8601,8.35097,8.37361,8.34486,8.35986,3615.99,False
'2016-12-05T20:00:00',8.35884,8.36634,8.34931,8.35013,2155.0601,8.35996,8.36776,8.35086,8.35177,2045.91,False
'2016-12-05T21:00:00',8.35031,8.35214,8.34374,8.34534,1203.14,8.35177,8.35347,8.34496,8.34666,1217.5699,False
'2016-12-05T22:00:00',8.34543,8.34814,8.34353,8.34589,1059.5,8.34697,8.35016,8.34536,8.34886,1070.49,True
'2016-12-05T23:00:00',8.34534,8.34936,8.34031,8.34101,1326.51,8.34746,8.3531,8.34399,8.34469,1176.75,False
'2016-12-06T00:00:00',8.34161,8.34589,8.33858,8.34051,1132.02,8.34453,8.34834,8.34044,8.34246,1093.79,True
'2016-12-06T01:00:00',8.34044,8.34667,8.33672,8.34082,1368.22,8.34246,8.3472,8.3373,8.34135,1358.6899,True
'2016-12-06T02:00:00',8.34076,8.34686,8.33964,8.34623,977.76,8.34129,8.34739,8.34029,8.34676,980.87,True
'2016-12-06T03:00:00',8.34608,8.35262,8.34431,8.34715,686.12,8.34661,8.35316,8.34495,8.34768,681.51,False
'2016-12-06T04:00:00',8.34711,8.34828,8.33744,8.34096,918.88,8.34767,8.34886,8.33839,8.34149,913.5,False
'2016-12-06T05:00:00',8.34088,8.3437,8.33842,8.3414,565.85,8.34141,8.34489,8.33897,8.34193,546.51,True
'2016-12-06T06:00:00',8.34132,8.34508,8.33903,8.34088,604.29,8.34185,8.3459,8.33982,8.34141,608.9,False
'2016-12-06T07:00:00',8.34092,8.34092,8.3289,8.3297,1218.6899,8.34145,8.34145,8.32996,8.33115,1171.51,True
'2016-12-06T08:00:00',8.32963,8.35023,8.32668,8.34611,3148.5,8.3311,8.35166,8.32721,8.34756,3107.6799,True
'2016-12-06T09:00:00',8.34617,8.36405,8.34139,8.35277,4423.3398,8.34756,8.36526,8.34306,8.35392,4542.0898,False
'2016-12-06T10:00:00',8.35267,8.36194,8.34503,8.3493,3009.27,8.35382,8.36319,8.34666,8.3511,2960.73,False
'2016-12-06T11:00:00',8.34941,8.35754,8.34674,8.35233,3312.8999,8.35116,8.35876,8.34806,8.35357,3129.3701,False
'2016-12-06T12:00:00',8.35254,8.35524,8.32051,8.32714,4343.8701,8.35376,8.35676,8.32217,8.32846,4303.3701,False
'2016-12-06T13:00:00',8.32701,8.33931,8.32154,8.32404,3736.54,8.32816,8.34056,8.32286,8.32556,3419.1499,False
'2016-12-06T14:00:00',8.32391,8.33461,8.3189,8.32404,3717.98,8.32536,8.33619,8.32056,8.32526,3658.4399,False
'2016-12-06T15:00:00',8.32384,8.33214,8.31574,8.32454,3170.1201,8.32516,8.33382,8.31726,8.32696,3458.1799,True
'2016-12-06T16:00:00',8.32454,8.33654,8.31623,8.32314,4335.7998,8.32673,8.33806,8.31757,8.32436,4454.8599,False
'2016-12-06T17:00:00',8.32321,8.32771,8.31026,8.31044,2636.1399,8.32436,8.32907,8.31186,8.31209,2638.1499,False
'2016-12-06T18:00:00',8.3105,8.31114,8.29611,8.30644,2314.04,8.31209,8.31226,8.29776,8.30786,2299.3501,True
'2016-12-06T19:00:00',8.30623,8.31184,8.30113,8.30494,1657.63,8.30767,8.31336,8.30257,8.3062,1752.65,False
'2016-12-06T20:00:00',8.30494,8.31184,8.30474,8.3104,2002.96,8.30628,8.31316,8.30609,8.31206,1503.8,True
'2016-12-06T21:00:00',8.3104,8.31534,8.30864,8.31473,1078.67,8.31166,8.3166,8.31006,8.31617,937.66,False
'2016-12-06T22:00:00',8.31473,8.31474,8.30941,8.30954,688.67,8.31609,8.31627,8.31206,8.31293,655.08,False
'2016-12-06T23:00:00',8.31074,8.31414,8.30944,8.31072,878.24,8.3155,8.31679,8.3124,8.31396,813.42,True
'2016-12-07T00:00:00',8.31152,8.31562,8.31103,8.31236,963.95,8.31396,8.31776,8.31256,8.31367,952.21,False
'2016-12-07T01:00:00',8.31255,8.31423,8.30796,8.31015,881.25,8.31376,8.31486,8.30849,8.31069,873.06,True
'2016-12-07T02:00:00',8.31005,8.31932,8.30808,8.31414,836.07,8.31058,8.31985,8.30861,8.31467,849.16,False
'2016-12-07T03:00:00',8.3142,8.31579,8.31209,8.31476,791.52,8.31474,8.31687,8.31265,8.3153,786.04,True
'2016-12-07T04:00:00',8.31469,8.31737,8.31384,8.31645,465.88,8.31522,8.31817,8.31455,8.31699,463.26,True
'2016-12-07T05:00:00',8.31534,8.31775,8.31279,8.31666,392.33,8.31756,8.31906,8.31334,8.31719,428.69,False
'2016-12-07T06:00:00',8.31701,8.31759,8.312,8.31337,336.41,8.31758,8.31812,8.31253,8.3139,357.12,True
'2016-12-07T07:00:00',8.3136,8.31986,8.3089,8.31216,701.95,8.31413,8.32039,8.30944,8.31269,710.59,False
'2016-12-07T08:00:00',8.31225,8.31773,8.30701,8.3086,2404.3201,8.31278,8.31886,8.30851,8.30956,2421.3,True
'2016-12-07T09:00:00',8.30855,8.32356,8.3079,8.31875,3715.8201,8.30972,8.32489,8.30907,8.31991,4003.0801,False
'2016-12-07T10:00:00',8.31875,8.32299,8.31329,8.31329,2486.1799,8.31976,8.32447,8.31477,8.31477,2610.24,False
'2016-12-07T11:00:00',8.31322,8.32004,8.30581,8.30981,2215.1799,8.31477,8.32126,8.30746,8.31116,2191.96,True
'2016-12-07T12:00:00',8.30971,8.32013,8.30864,8.31844,2130.1599,8.31116,8.32137,8.31026,8.31986,2083.9399,True
'2016-12-07T13:00:00',8.31844,8.32785,8.31474,8.32383,1857.66,8.3198,8.32957,8.31596,8.32529,1830.8101,True
'2016-12-07T14:00:00',8.32361,8.32804,8.31934,8.32743,2425.53,8.32507,8.32937,8.32056,8.32857,2321.22,True
'2016-12-07T15:00:00',8.32714,8.33521,8.32353,8.3318,2505.51,8.32846,8.33656,8.32473,8.33296,2634.46,True
'2016-12-07T16:00:00',8.33181,8.35174,8.3295,8.35084,3125.22,8.33296,8.35296,8.33077,8.35186,3316.96,False
'2016-12-07T17:00:00',8.35084,8.35144,8.33504,8.34354,2183.8601,8.35196,8.35246,8.33616,8.34476,2263.8101,False
'2016-12-07T18:00:00',8.34294,8.34314,8.33056,8.33224,1443.15,8.34416,8.34436,8.33176,8.33346,1546.42,True
'2016-12-07T19:00:00',8.33204,8.34414,8.33204,8.33933,1728.62,8.33326,8.3459,8.33326,8.34087,1853.8101,True
'2016-12-07T20:00:00',8.33932,8.34484,8.33513,8.34281,1659.0699,8.34077,8.34626,8.33636,8.34437,1639.29,True
'2016-12-07T21:00:00',8.34271,8.35043,8.34271,8.34655,1261.89,8.34437,8.35167,8.34437,8.34817,1219.21,False
'2016-12-07T22:00:00',8.34641,8.34724,8.3364,8.33789,1091.11,8.34817,8.34938,8.33816,8.34037,1040.73,False
'2016-12-07T23:00:00',8.3389,8.3426,8.33677,8.34231,635.25,8.34166,8.34569,8.34086,8.34499,625.5,True
'2016-12-08T00:00:00',8.34251,8.34485,8.33884,8.34415,782.22,8.34489,8.34639,8.34069,8.34569,874.79,True
'2016-12-08T01:00:00',8.34461,8.35259,8.34044,8.34179,979.45,8.34523,8.35312,8.34099,8.34233,977.87,False
'2016-12-08T02:00:00',8.34189,8.35077,8.33647,8.35036,930.46,8.34244,8.35166,8.33773,8.35089,934.02,True
'2016-12-08T03:00:00',8.35048,8.35657,8.34717,8.35367,1076.28,8.35101,8.3576,8.34772,8.3542,1080.88,True
'2016-12-08T04:00:00',8.35362,8.36423,8.35292,8.35819,1285.28,8.35415,8.36565,8.35347,8.35874,1285.1,False
'2016-12-08T05:00:00',8.35812,8.35945,8.35222,8.35614,991.21,8.35866,8.3601,8.35275,8.35667,973.77,True
'2016-12-08T06:00:00',8.35604,8.361,8.35251,8.35532,753.19,8.35657,8.36228,8.35332,8.35585,752.23,False
'2016-12-08T07:00:00',8.35543,8.35543,8.34797,8.34823,709.85,8.35598,8.35652,8.34852,8.34936,710.68,False
'2016-12-08T08:00:00',8.34832,8.35344,8.34424,8.34835,2328.3799,8.34946,8.35432,8.34529,8.34946,2273.97,True
'2016-12-08T09:00:00',8.34834,8.36811,8.34524,8.36694,3850.0701,8.34945,8.36926,8.34635,8.36809,3775.4199,True
'2016-12-08T10:00:00',8.36674,8.38002,8.36674,8.37761,3060.6201,8.36826,8.38183,8.36816,8.37896,3216.8899,False
'2016-12-08T11:00:00',8.37774,8.37954,8.36674,8.37054,3367.6001,8.37906,8.38086,8.36824,8.37226,3062.96,False
'2016-12-08T12:00:00',8.37054,8.37264,8.3624,8.36405,2111.29,8.37224,8.37397,8.36366,8.36527,2174.8,True
'2016-12-08T13:00:00',8.36404,8.43232,8.33273,8.33914,4280.1499,8.36527,8.43586,8.33495,8.34126,4317.79,False
'2016-12-08T14:00:00',8.33974,8.34984,8.25133,8.27364,9002.2598,8.34151,8.35186,8.25379,8.27569,8745.7305,False
'2016-12-08T15:00:00',8.27341,8.28304,8.23741,8.24474,8805.2695,8.27517,8.2846,8.23909,8.24608,9444.5898,False
'2016-12-08T16:00:00',8.24474,8.24969,8.22593,8.23223,5973.3701,8.24607,8.25086,8.22726,8.23351,5842.46,False
'2016-12-08T17:00:00',8.23233,8.24502,8.22215,8.24094,5134.3301,8.23367,8.24616,8.22346,8.24226,5232.9399,False
'2016-12-08T18:00:00',8.24072,8.24334,8.21855,8.22784,3749.0601,8.24196,8.24456,8.22005,8.22906,3839.6899,False
'2016-12-08T19:00:00',8.22764,8.23333,8.22092,8.22334,2943.02,8.22886,8.23456,8.22196,8.22458,2961.3501,True
'2016-12-08T20:00:00',8.22334,8.23454,8.21944,8.23034,3267.3201,8.22457,8.23574,8.22066,8.23157,3278.8201,True
'2016-12-08T21:00:00',8.23034,8.23863,8.22923,8.23203,2642.25,8.23137,8.23967,8.23049,8.23306,2532.73,False
'2016-12-08T22:00:00',8.23194,8.23423,8.22884,8.23304,1222.99,8.23306,8.23587,8.23036,8.23419,1123.9,False
'2016-12-08T23:00:00',8.22814,8.23185,8.22306,8.23024,1001.49,8.23212,8.23484,8.22928,8.23246,896.58,True
'2016-12-09T00:00:00',8.23071,8.23755,8.22981,8.23723,757.0,8.23237,8.23896,8.23203,8.23849,772.37,False
'2016-12-09T01:00:00',8.23701,8.23712,8.2284,8.23454,1073.5699,8.2385,8.2385,8.22926,8.23507,1066.7,False
'2016-12-09T02:00:00',8.2346,8.23607,8.21348,8.21428,1276.01,8.23516,8.2366,8.21446,8.21482,1267.88,False
'2016-12-09T03:00:00',8.21435,8.22522,8.2134,8.22137,1067.99,8.21489,8.22576,8.21409,8.2219,1067.03,True
'2016-12-09T04:00:00',8.22144,8.23074,8.2189,8.22753,875.48,8.22197,8.23127,8.21943,8.22867,876.48,False
'2016-12-09T05:00:00',8.22786,8.2297,8.22573,8.22837,433.7,8.2284,8.23024,8.22649,8.22892,437.13,True
'2016-12-09T06:00:00',8.22864,8.23542,8.22664,8.2353,549.47,8.22917,8.23608,8.22834,8.23585,549.79,True
'2016-12-09T07:00:00',8.23586,8.2388,8.23094,8.23462,732.31,8.23641,8.23933,8.23226,8.23518,735.58,True
'2016-12-09T08:00:00',8.23481,8.24618,8.23295,8.23979,2705.0701,8.23534,8.24731,8.23404,8.24036,2960.8201,False
'2016-12-09T09:00:00',8.23979,8.24219,8.22962,8.23813,4970.0,8.24076,8.24321,8.23078,8.23925,4758.5098,True
'2016-12-09T10:00:00',8.23813,8.24584,8.23144,8.24356,3548.9399,8.23926,8.24677,8.23226,8.24477,3529.6001,True
'2016-12-09T11:00:00',8.24356,8.24674,8.23128,8.23269,2955.3899,8.24467,8.24767,8.23245,8.23393,3046.48,False
'2016-12-09T12:00:00',8.23253,8.23444,8.20056,8.20568,4191.0298,8.23378,8.23553,8.20179,8.20676,4140.5801,False
'2016-12-09T13:00:00',8.20584,8.20865,8.18653,8.18763,4254.8398,8.20687,8.20979,8.18755,8.18856,4173.3999,True
'2016-12-09T14:00:00',8.18753,8.20896,8.18664,8.20492,5126.4102,8.18856,8.21006,8.18782,8.20615,5202.5698,False
'2016-12-09T15:00:00',8.2049,8.20824,8.18764,8.18808,4388.0801,8.20615,8.20956,8.18954,8.19046,4483.6201,False
'2016-12-09T16:00:00',8.18764,8.18984,8.17384,8.17391,3991.9399,8.19027,8.19167,8.17496,8.17506,4183.73,False
'2016-12-09T17:00:00',8.17422,8.18374,8.17303,8.17713,3582.96,8.17529,8.18476,8.1742,8.17826,3639.55,False
'2016-12-09T18:00:00',8.17724,8.18086,8.17084,8.17752,2541.0601,8.1783,8.18186,8.17207,8.17846,2995.72,True
'2016-12-09T19:00:00',8.17744,8.18534,8.17723,8.18261,2472.3701,8.17846,8.18666,8.17826,8.18376,2004.8101,True
'2016-12-09T20:00:00',8.18261,8.1892,8.17914,8.18844,1910.65,8.18377,8.19066,8.18047,8.18976,2367.3799,True
'2016-12-09T21:00:00',8.18828,8.19334,8.18464,8.19334,1777.21,8.18974,8.19466,8.18596,8.19457,1817.1899,True
'2016-12-09T22:00:00',8.19292,8.19321,8.18562,8.19081,1299.29,8.19436,8.19685,8.18836,8.19639,1348.16,False
'2016-12-11T23:00:00',8.17677,8.18446,8.1762,8.18239,1273.6,8.18292,8.18925,8.18228,8.18381,1120.98,False
'2016-12-12T00:00:00',8.18243,8.18388,8.17562,8.18287,4689.2202,8.18392,8.18628,8.17727,8.18417,4115.1401,False
'2016-12-12T01:00:00',8.18271,8.18271,8.16714,8.17638,2161.4299,8.1841,8.1841,8.1677,8.17691,1960.53,True
'2016-12-12T02:00:00',8.1764,8.19236,8.17597,8.18969,2426.8401,8.17695,8.193,8.17654,8.19022,2582.1299,True
'2016-12-12T03:00:00',8.18942,8.19881,8.18636,8.19618,3118.05,8.1899,8.19946,8.18689,8.19671,3256.0601,True
'2016-12-12T04:00:00',8.1961,8.20022,8.1918,8.19366,1332.92,8.19666,8.20075,8.19233,8.19419,1408.64,False
'2016-12-12T05:00:00',8.1937,8.19637,8.18899,8.18986,898.6,8.19426,8.1969,8.18952,8.19039,886.77,False
'2016-12-12T06:00:00',8.18978,8.19393,8.18978,8.19321,674.19,8.19033,8.19446,8.19033,8.19374,669.32,True
'2016-12-12T07:00:00',8.19313,8.19909,8.18864,8.19682,774.5,8.19366,8.19962,8.18917,8.19736,763.15,True
'2016-12-12T08:00:00',8.19671,8.20889,8.19205,8.19782,4474.4399,8.19724,8.21008,8.19314,8.19857,4258.7798,True
'2016-12-12T09:00:00',8.19774,8.21054,8.19502,8.19916,8007.0298,8.19857,8.21154,8.19598,8.2001,7691.3501,True
'2016-12-12T10:00:00',8.19922,8.22086,8.19922,8.21902,5546.6602,8.2001,8.22171,8.2001,8.21996,6185.6802,True
'2016-12-12T11:00:00',8.21888,8.23001,8.21794,8.22977,5226.98,8.21983,8.23099,8.21917,8.23069,5920.1401,True
'2016-12-12T12:00:00',8.22977,8.23504,8.22493,8.22883,3629.6799,8.23073,8.23613,8.22608,8.22986,3425.23,False
'2016-12-12T13:00:00',8.22877,8.22979,8.21673,8.22114,2641.1599,8.22986,8.23095,8.21776,8.22247,2780.23,True
'2016-12-12T14:00:00',8.22132,8.24005,8.21807,8.23014,3636.8799,8.22256,8.24117,8.21907,8.23106,3690.98,True
'2016-12-12T15:00:00',8.23013,8.24346,8.22833,8.23127,3771.0601,8.23106,8.24457,8.22931,8.23216,3998.1599,False
'2016-12-12T16:00:00',8.23128,8.24118,8.22484,8.2302,4285.29,8.23216,8.24226,8.22594,8.23126,4405.8301,False
'2016-12-12T17:00:00',8.23021,8.23051,8.21645,8.22764,3337.6499,8.23126,8.23156,8.21763,8.22883,3326.1599,True
'2016-12-12T18:00:00',8.22764,8.26246,8.22458,8.25489,4313.98,8.22888,8.26386,8.22577,8.25617,3985.5601,False
'2016-12-12T19:00:00',8.25489,8.25756,8.24954,8.25273,3609.1101,8.25607,8.25877,8.25076,8.25406,3440.3601,False
'2016-12-12T20:00:00',8.25273,8.25679,8.24523,8.24584,2194.6201,8.25416,8.25807,8.24646,8.24727,2268.0801,False
'2016-12-12T21:00:00',8.24584,8.25284,8.24296,8.249,1803.4399,8.24703,8.25406,8.24406,8.25017,2010.5699,False
'2016-12-12T22:00:00',8.24913,8.25214,8.24723,8.24903,894.66,8.25017,8.25334,8.24876,8.25105,917.78,True
'2016-12-12T23:00:00',8.24889,8.25434,8.24832,8.25251,1269.2,8.25082,8.25849,8.25082,8.25729,1267.46,True
'2016-12-13T00:00:00',8.25331,8.25811,8.25112,8.25575,1058.6801,8.25646,8.25908,8.25287,8.25706,1073.17,True
'2016-12-13T01:00:00',8.2556,8.26259,8.25296,8.25438,1483.52,8.25689,8.26312,8.25349,8.25491,1490.67,False
'2016-12-13T02:00:00',8.2542,8.25602,8.24731,8.24936,1251.05,8.25473,8.25657,8.24784,8.25031,1245.1,False
'2016-12-13T03:00:00',8.24956,8.25119,8.24596,8.24886,1060.4399,8.25039,8.25186,8.2465,8.24942,1058.13,True
'2016-12-13T04:00:00',8.24889,8.25212,8.24784,8.24977,937.73,8.24942,8.25266,8.24881,8.25031,940.16,False
'2016-12-13T05:00:00',8.24971,8.25198,8.24746,8.25014,461.73,8.25024,8.25251,8.24802,8.25067,466.64,False
'2016-12-13T06:00:00',8.25035,8.25178,8.24616,8.25002,489.3,8.25088,8.25242,8.2471,8.25055,496.47,True
'2016-12-13T07:00:00',8.24995,8.25724,8.24773,8.2565,690.25,8.2505,8.25832,8.24831,8.25803,690.25,True
'2016-12-13T08:00:00',8.2565,8.26247,8.24947,8.258,2780.6799,8.25791,8.263,8.25045,8.25878,2864.9199,False
'2016-12-13T09:00:00',8.258,8.2585,8.2347,8.24334,4556.0,8.25886,8.25935,8.23567,8.2442,4581.04,False
'2016-12-13T10:00:00',8.24334,8.24334,8.23298,8.23702,3891.8999,8.24435,8.24443,8.23414,8.23963,3743.76,False
'2016-12-13T11:00:00',8.23617,8.24165,8.22769,8.23365,3100.25,8.23932,8.24387,8.22866,8.23476,3083.6799,False
'2016-12-13T12:00:00',8.2335,8.23382,8.22472,8.2275,2676.75,8.23466,8.23498,8.22589,8.22858,2873.48,True
'2016-12-13T13:00:00',8.2271,8.23602,8.22523,8.22547,3172.8501,8.22807,8.23707,8.22617,8.22656,2932.5601,True
'2016-12-13T14:00:00',8.22564,8.24923,8.22544,8.24274,3666.6699,8.22664,8.25025,8.22636,8.24367,3633.48,True
'2016-12-13T15:00:00',8.24274,8.25361,8.23224,8.25314,4136.0698,8.24377,8.25455,8.23307,8.25431,3932.48,True
'2016-12-13T16:00:00',8.25334,8.26417,8.24446,8.25182,4678.5498,8.25432,8.265,8.24563,8.25293,4552.46,True
'2016-12-13T17:00:00',8.25213,8.27343,8.24806,8.24806,4056.1699,8.25292,8.2746,8.24924,8.24924,4121.1699,False
'2016-12-13T18:00:00',8.2479,8.25091,8.23583,8.23964,2679.25,8.24909,8.25224,8.23707,8.24066,2881.77,False
'2016-12-13T19:00:00',8.23974,8.24473,8.23674,8.23674,2447.24,8.24076,8.24586,8.23788,8.23804,2202.78,False
'2016-12-13T20:00:00',8.23674,8.24033,8.23215,8.23768,1590.26,8.23797,8.24145,8.23348,8.23888,1884.36,True
'2016-12-13T21:00:00',8.23754,8.24424,8.23652,8.23652,1726.4,8.23887,8.24555,8.23767,8.23767,1953.53,False
'2016-12-13T22:00:00',8.23664,8.24297,8.23339,8.24071,998.78,8.23786,8.24476,8.23492,8.24267,973.08,True
'2016-12-13T23:00:00',8.24024,8.24357,8.23537,8.23948,996.71,8.24218,8.24574,8.23981,8.24313,1032.84,True
'2016-12-14T00:00:00',8.23948,8.25305,8.23729,8.24239,1605.92,8.24293,8.25504,8.23983,8.24411,1652.77,False
'2016-12-14T01:00:00',8.24239,8.25105,8.24114,8.24649,816.53,8.24416,8.25178,8.24256,8.24712,813.49,True
'2016-12-14T02:00:00',8.24658,8.25205,8.24338,8.24902,804.23,8.24711,8.25258,8.24412,8.24955,808.72,True
'2016-12-14T03:00:00',8.24909,8.25318,8.24762,8.25026,477.05,8.24962,8.25404,8.24816,8.25079,478.57,False
'2016-12-14T04:00:00',8.25006,8.25006,8.24729,8.24944,241.1,8.2506,8.25063,8.24783,8.24997,226.77,True
'2016-12-14T05:00:00',8.24932,8.2513,8.24643,8.24934,338.14,8.24985,8.25183,8.24709,8.24987,341.57,True
'2016-12-14T06:00:00',8.24916,8.25665,8.24804,8.25573,518.78,8.24969,8.25718,8.24876,8.25629,528.66,True
'2016-12-14T07:00:00',8.25563,8.26211,8.25384,8.25806,815.21,8.25618,8.26322,8.25438,8.2586,818.28,True
'2016-12-14T08:00:00',8.258,8.2716,8.25742,8.25976,2512.79,8.25853,8.27249,8.25821,8.26066,2601.3201,False
'2016-12-14T09:00:00',8.25987,8.26143,8.23104,8.24213,4314.1201,8.26066,8.26231,8.23203,8.24306,4273.4902,False
'2016-12-14T10:00:00',8.24215,8.24406,8.23563,8.2403,3107.29,8.24313,8.24506,8.23676,8.2423,3137.6899,True
'2016-12-14T11:00:00',8.24022,8.25324,8.24016,8.25224,2521.4199,8.24222,8.25427,8.24146,8.25336,2629.9199,True
'2016-12-14T12:00:00',8.25243,8.25983,8.24756,8.25873,3043.0,8.25357,8.26091,8.24858,8.26006,2948.0801,True
'2016-12-14T13:00:00',8.25867,8.26463,8.25243,8.25363,3026.24,8.26006,8.26564,8.25336,8.25467,2891.5701,True
'2016-12-14T14:00:00',8.25373,8.26503,8.2505,8.25227,4158.0298,8.25469,8.26651,8.25166,8.25337,3982.1101,False
'2016-12-14T15:00:00',8.25227,8.2607,8.24654,8.25224,4096.52,8.25316,8.26194,8.24757,8.25336,3889.55,True
'2016-12-14T16:00:00',8.25224,8.26857,8.25114,8.25994,3802.05,8.25327,8.26974,8.25233,8.26096,3891.71,True
'2016-12-14T17:00:00',8.26033,8.26875,8.25954,8.26353,3306.8799,8.26116,8.26986,8.26036,8.26467,3214.3899,True
'2016-12-14T18:00:00',8.26353,8.27462,8.25988,8.26304,3329.5801,8.26468,8.27598,8.26106,8.26406,3183.0601,False
'2016-12-14T19:00:00',8.26324,8.26475,8.24848,8.25994,3121.26,8.26426,8.26632,8.24987,8.2651,3421.4399,False
'2016-12-14T20:00:00',8.23354,8.23414,8.18833,8.18994,9416.7197,8.23976,8.24016,8.18967,8.19121,9531.8604,False
'2016-12-14T21:00:00',8.18999,8.19283,8.14234,8.17144,7761.46,8.19139,8.19423,8.14436,8.17287,8186.8999,False
'2016-12-14T22:00:00',8.17144,8.17674,8.16095,8.17101,1869.17,8.17297,8.17846,8.16255,8.17659,1855.65,False
'2016-12-14T23:00:00',8.16892,8.17414,8.16434,8.16494,1404.98,8.17441,8.17946,8.16886,8.16997,1392.27,False
'2016-12-15T00:00:00',8.16497,8.16685,8.14903,8.15421,1344.22,8.16997,8.16997,8.15222,8.15583,1421.09,False
'2016-12-15T01:00:00',8.15422,8.15721,8.12139,8.13466,3256.1001,8.15582,8.15854,8.122,8.1356,3273.02,True
'2016-12-15T02:00:00',8.13497,8.15815,8.12508,8.15721,2400.98,8.13592,8.15907,8.12575,8.1578,2407.9099,True
'2016-12-15T03:00:00',8.15719,8.16469,8.15294,8.16177,2008.25,8.15777,8.16528,8.15355,8.1624,2020.1,False
'2016-12-15T04:00:00',8.16177,8.16177,8.15165,8.15673,1112.51,8.16247,8.16247,8.15224,8.15731,1118.24,True
'2016-12-15T05:00:00',8.15679,8.16208,8.15473,8.15663,1204.42,8.15737,8.16261,8.15555,8.15716,1206.7,False
'2016-12-15T06:00:00',8.1567,8.15767,8.14953,8.15166,950.23,8.15723,8.15822,8.15015,8.15267,950.12,True
'2016-12-15T07:00:00',8.15186,8.15775,8.1353,8.13767,1525.87,8.15239,8.15828,8.13585,8.1382,1513.77,False
'2016-12-15T08:00:00',8.13771,8.14385,8.12342,8.13734,4786.2998,8.13824,8.14438,8.12441,8.13899,4801.1201,True
'2016-12-15T09:00:00',8.13621,8.15395,8.12774,8.15395,6700.1201,8.13869,8.15496,8.12867,8.15496,6580.0098,True
'2016-12-15T10:00:00',8.15394,8.15394,8.13904,8.14714,4202.7598,8.15495,8.15504,8.14016,8.14823,4314.1401,False
'2016-12-15T11:00:00',8.14714,8.14724,8.12613,8.12823,4762.6001,8.14808,8.14818,8.12727,8.12937,4433.02,False
'2016-12-15T12:00:00',8.12822,8.13433,8.07718,8.07789,7602.9199,8.12937,8.13548,8.07846,8.08012,8202.5,False
'2016-12-15T13:00:00',8.07773,8.09854,8.07351,8.07959,5204.7998,8.07997,8.09956,8.07505,8.08075,5271.4902,True
'2016-12-15T14:00:00',8.07943,8.09861,8.06594,8.09861,6776.4102,8.08059,8.09956,8.06711,8.09956,6912.4702,True
'2016-12-15T15:00:00',8.09845,8.10773,8.09032,8.09041,6161.9502,8.09937,8.10889,8.092,8.09218,6229.1699,False
'2016-12-15T16:00:00',8.09048,8.09408,8.07108,8.08215,7318.25,8.09231,8.09517,8.07216,8.08338,7482.0601,False
'2016-12-15T17:00:00',8.08215,8.08473,8.04377,8.05002,4681.3701,8.08318,8.08558,8.04502,8.05106,4851.23,False
'2016-12-15T18:00:00',8.04989,8.08344,8.04984,8.08043,4672.96,8.05106,8.08461,8.05106,8.08187,4706.52,True
'2016-12-15T19:00:00',8.08036,8.08624,8.07385,8.08563,3426.6499,8.08177,8.08757,8.07516,8.08707,3477.75,True
'2016-12-15T20:00:00',8.08563,8.09302,8.08023,8.08873,3998.99,8.08717,8.09416,8.08117,8.08997,4472.8198,False
'2016-12-15T21:00:00',8.08886,8.08886,8.07314,8.08024,2811.3799,8.08997,8.08997,8.07436,8.08177,2845.45,False
'2016-12-15T22:00:00',8.07994,8.08521,8.07826,8.07998,1949.35,8.08126,8.08737,8.07978,8.08314,2006.26,True
'2016-12-15T23:00:00',8.08002,8.08567,8.07997,8.08476,644.43,8.08282,8.08819,8.08272,8.08774,648.75,True
'2016-12-16T00:00:00',8.08506,8.08743,8.08241,8.08292,1306.5601,8.08754,8.08888,8.08375,8.08443,1414.96,True
'2016-12-16T01:00:00',8.0833,8.09318,8.07494,8.08835,1334.51,8.08412,8.09435,8.07547,8.08888,1334.83,False
'2016-12-16T02:00:00',8.08828,8.09251,8.08145,8.08592,1106.58,8.08881,8.09304,8.08206,8.08645,1108.91,True
'2016-12-16T03:00:00',8.08599,8.09651,8.08571,8.0947,1067.0,8.08653,8.09704,8.08625,8.09525,1074.36,True
'2016-12-16T04:00:00',8.09467,8.10048,8.09379,8.097,822.76,8.09522,8.10102,8.09434,8.09755,821.21,True
'2016-12-16T05:00:00',8.09713,8.10115,8.09426,8.09569,792.92,8.09766,8.1017,8.09479,8.09622,793.0,True
'2016-12-16T06:00:00',8.09576,8.10395,8.09337,8.10014,706.24,8.09629,8.10458,8.09409,8.10067,704.21,True
'2016-12-16T07:00:00',8.10016,8.11157,8.10016,8.10618,1410.29,8.10069,8.11211,8.10069,8.10671,1406.92,True
'2016-12-16T08:00:00',8.10649,8.11666,8.1017,8.11364,2963.02,8.10687,8.11772,8.10233,8.11461,2945.0901,False
'2016-12-16T09:00:00',8.11355,8.11514,8.09698,8.0993,4373.2798,8.11452,8.11637,8.09797,8.10027,4330.1602,True
'2016-12-16T10:00:00',8.09924,8.12313,8.09466,8.12037,3749.7,8.10067,8.12433,8.09576,8.1232,3855.72,True
'2016-12-16T11:00:00',8.121,8.12825,8.11002,8.11368,3755.6399,8.1232,8.12951,8.11116,8.11491,3624.6799,False
'2016-12-16T12:00:00',8.11367,8.11804,8.1038,8.11383,2844.8301,8.11492,8.11917,8.10496,8.11498,2843.4399,True
'2016-12-16T13:00:00',8.11383,8.12781,8.09982,8.10083,2832.8301,8.11497,8.12897,8.10098,8.10199,2790.8501,False
'2016-12-16T14:00:00',8.10067,8.11732,8.09663,8.10782,3680.6101,8.10185,8.11855,8.09776,8.10887,3646.1201,False
'2016-12-16T15:00:00',8.10783,8.10793,8.08402,8.09814,4284.1699,8.10886,8.10905,8.08525,8.09926,4238.7002,False
'2016-12-16T16:00:00',8.09814,8.10534,8.07755,8.08584,4624.0898,8.09902,8.10646,8.07867,8.08678,4763.0801,True
'2016-12-16T17:00:00',8.08584,8.13434,8.08524,8.11783,6613.6499,8.08696,8.13556,8.08617,8.11871,6568.5801,False
'2016-12-16T18:00:00',8.11783,8.12768,8.11196,8.11197,3715.1899,8.11887,8.12896,8.11336,8.11349,3712.45,False
'2016-12-16T19:00:00',8.11197,8.11896,8.10633,8.11194,3180.6499,8.11347,8.12036,8.10747,8.11325,3211.4299,False
'2016-12-16T20:00:00',8.11194,8.11464,8.09893,8.1024,2270.8601,8.11327,8.11597,8.10006,8.10392,2388.1899,False
'2016-12-16T21:00:00',8.10223,8.10938,8.09949,8.10852,1702.92,8.10377,8.1108,8.10096,8.10998,1721.74,True
'2016-12-16T22:00:00',8.10844,8.11582,8.10734,8.11221,1275.21,8.10997,8.12052,8.10906,8.11839,1302.08,False
'2016-12-18T23:00:00',8.10349,8.11147,8.10315,8.10919,242.96,8.10959,8.11769,8.10802,8.11429,246.7,True
'2016-12-19T00:00:00',8.10925,8.11833,8.10925,8.1112,993.57,8.11429,8.12124,8.11274,8.11274,1012.95,True
'2016-12-19T01:00:00',8.11104,8.12758,8.10846,8.11906,1204.67,8.11274,8.12862,8.10952,8.11961,1238.2,True
'2016-12-19T02:00:00',8.11893,8.12842,8.1187,8.12151,1247.16,8.11946,8.12895,8.11924,8.12204,1248.5699,False
'2016-12-19T03:00:00',8.12138,8.12699,8.11754,8.11897,1256.34,8.12191,8.12757,8.11808,8.11951,1258.88,False
'2016-12-19T04:00:00',8.11915,8.12081,8.11469,8.11986,624.19,8.1197,8.12134,8.11558,8.12039,624.38,True
'2016-12-19T05:00:00',8.11983,8.12293,8.11835,8.12244,977.07,8.12038,8.12346,8.11888,8.12297,978.07,True
'2016-12-19T06:00:00',8.12241,8.12608,8.11923,8.12602,1078.77,8.12302,8.12664,8.11989,8.12656,1080.9,True
'2016-12-19T07:00:00',8.12613,8.13678,8.11967,8.13402,1215.02,8.12667,8.13736,8.12035,8.13457,1218.05,False
'2016-12-19T08:00:00',8.13389,8.13459,8.12213,8.12607,2926.77,8.13444,8.13512,8.12286,8.12716,2977.52,False
'2016-12-19T09:00:00',8.12607,8.12976,8.11951,8.12587,3216.2,8.12696,8.13075,8.12046,8.12705,3236.8701,True
'2016-12-19T10:00:00',8.12608,8.1313,8.11436,8.11474,2834.8301,8.12726,8.13246,8.11552,8.11596,2985.48,False
'2016-12-19T11:00:00',8.11474,8.11639,8.10634,8.1118,2390.1499,8.11587,8.11743,8.10747,8.11296,2352.5,False
'2016-12-19T12:00:00',8.11214,8.11283,8.09643,8.09961,2642.1201,8.11296,8.11396,8.09757,8.10056,2772.95,False
'2016-12-19T13:00:00',8.09961,8.10884,8.09749,8.09853,2547.49,8.10067,8.10989,8.09836,8.09987,2463.53,False
'2016-12-19T14:00:00',8.09867,8.10425,8.08599,8.09923,3759.0601,8.09998,8.10537,8.08697,8.10046,3679.27,True
'2016-12-19T15:00:00',8.09923,8.10964,8.09543,8.10104,4239.0898,8.10077,8.11069,8.09646,8.10206,4158.1802,True
'2016-12-19T16:00:00',8.10093,8.11844,8.09994,8.10513,4319.6899,8.10186,8.11952,8.10076,8.10606,4502.0498,False
'2016-12-19T17:00:00',8.10544,8.11843,8.10401,8.11273,4598.7998,8.10627,8.11934,8.10496,8.11366,4625.5801,False
'2016-12-19T18:00:00',8.1124,8.11373,8.10762,8.11183,2615.0601,8.11336,8.11486,8.10893,8.11307,3066.1201,True
'2016-12-19T19:00:00',8.11177,8.11692,8.08822,8.09713,4123.48,8.11307,8.11811,8.08946,8.09828,4313.0898,False
'2016-12-19T20:00:00',8.09713,8.09974,8.07291,8.07983,3639.3899,8.09844,8.10098,8.07417,8.08108,4004.03,False
'2016-12-19T21:00:00',8.07968,8.08236,8.07572,8.07794,2021.6899,8.08097,8.08367,8.07706,8.07913,2041.78,False
'2016-12-19T22:00:00',8.07781,8.07965,8.07149,8.078,1099.1,8.07913,8.08168,8.07281,8.08005,1058.76,True
'2016-12-19T23:00:00',8.0779,8.07908,8.07154,8.07747,989.75,8.08004,8.08463,8.07405,8.07993,985.19,True
'2016-12-20T00:00:00',8.07747,8.08126,8.07551,8.07871,1403.51,8.07983,8.083,8.0771,8.08016,1427.8199,True
'2016-12-20T01:00:00',8.07871,8.08726,8.07421,8.07945,1175.71,8.08,8.08779,8.07477,8.07998,1170.66,True
'2016-12-20T02:00:00',8.07981,8.08781,8.07592,8.0857,1169.98,8.08034,8.08836,8.07647,8.08623,1170.77,True
'2016-12-20T03:00:00',8.08561,8.09189,8.08212,8.08532,1491.84,8.08614,8.09245,8.08265,8.086,1492.77,False
'2016-12-20T04:00:00',8.08516,8.09019,8.0812,8.08906,1205.21,8.08584,8.09113,8.08186,8.08959,1208.42,False
'2016-12-20T05:00:00',8.08902,8.08945,8.07656,8.07919,1296.23,8.08955,8.09,8.07709,8.07972,1293.36,False
'2016-12-20T06:00:00',8.07927,8.07964,8.07132,8.07401,1107.77,8.07981,8.08017,8.07208,8.07459,1099.46,False
'2016-12-20T07:00:00',8.07398,8.07403,8.05688,8.06354,1779.36,8.07468,8.07468,8.05753,8.06407,1777.88,False
'2016-12-20T08:00:00',8.06361,8.07223,8.06063,8.0697,2593.47,8.06414,8.0732,8.06151,8.07077,2629.02,True
'2016-12-20T09:00:00',8.06977,8.07439,8.06047,8.06513,3796.24,8.07084,8.07535,8.06136,8.0661,3836.1201,False
'2016-12-20T10:00:00',8.06501,8.06969,8.06182,8.06426,2209.8601,8.06598,8.07088,8.06299,8.06527,2365.3799,True
'2016-12-20T11:00:00',8.06411,8.0709,8.05802,8.06934,2440.5601,8.06527,8.07216,8.0593,8.07082,2413.8101,False
'2016-12-20T12:00:00',8.06934,8.07054,8.05884,8.06019,2489.53,8.07087,8.07176,8.06002,8.06157,2480.48,False
'2016-12-20T13:00:00',8.06035,8.06408,8.04006,8.04293,3236.53,8.06177,8.0654,8.04136,8.04397,3130.5701,False
'2016-12-20T14:00:00',8.04264,8.05343,8.04091,8.05285,3320.51,8.04366,8.05466,8.04187,8.05406,3141.21,True
'2016-12-20T15:00:00',8.05274,8.06044,8.04544,8.05434,3924.1101,8.05406,8.06147,8.04656,8.0555,3956.02,True
'2016-12-20T16:00:00',8.05434,8.06854,8.05084,8.05873,4557.8999,8.05549,8.06961,8.05187,8.05975,4454.1001,True
'2016-12-20T17:00:00',8.05863,8.07313,8.05448,8.06933,4030.3601,8.05975,8.07427,8.05556,8.07016,3974.01,True
'2016-12-20T18:00:00',8.06851,8.07613,8.06727,8.07443,2873.3401,8.06966,8.07737,8.06836,8.07575,2818.8701,True
'2016-12-20T19:00:00',8.07446,8.08241,8.06914,8.07153,2667.6101,8.07577,8.08376,8.07026,8.07277,2659.4299,False
'2016-12-20T20:00:00',8.07153,8.07253,8.06545,8.0673,2346.24,8.07267,8.07375,8.06667,8.06858,2327.5701,False
'2016-12-20T21:00:00',8.06723,8.07027,8.06503,8.06777,1814.48,8.06857,8.07172,8.0663,8.06922,1726.49,False
'2016-12-20T22:00:00',8.06776,8.06963,8.06532,8.06681,966.65,8.06918,8.07117,8.06677,8.06998,930.47,True
'2016-12-20T23:00:00',8.06524,8.07026,8.06344,8.06767,392.87,8.07145,8.07298,8.06859,8.07023,408.46,True
'2016-12-21T00:00:00',8.06766,8.07422,8.06523,8.06819,734.44,8.07024,8.07624,8.06638,8.06921,752.04,True
'2016-12-21T01:00:00',8.06827,8.07746,8.06745,8.06923,867.83,8.06921,8.07816,8.06827,8.06978,864.24,False
'2016-12-21T02:00:00',8.06916,8.07368,8.0625,8.07245,1177.65,8.06969,8.07421,8.06303,8.07375,1179.17,True
'2016-12-21T03:00:00',8.07263,8.0902,8.07227,8.08025,1920.79,8.07317,8.0908,8.0728,8.0808,1923.1899,False
'2016-12-21T04:00:00',8.08044,8.08407,8.07816,8.08129,1147.65,8.08097,8.08467,8.07874,8.08182,1146.5,True
'2016-12-21T05:00:00',8.08119,8.08679,8.08015,8.08415,1004.69,8.08172,8.08758,8.08075,8.0847,1005.07,False
'2016-12-21T06:00:00',8.08394,8.08534,8.07562,8.07701,736.81,8.08448,8.08605,8.07616,8.07754,735.52,True
'2016-12-21T07:00:00',8.07711,8.08571,8.07563,8.0828,999.74,8.07765,8.08637,8.07635,8.08333,998.37,False
'2016-12-21T08:00:00',8.08255,8.0842,8.07609,8.07695,2000.38,8.0831,8.08474,8.07718,8.07802,2006.09,False
'2016-12-21T09:00:00',8.07699,8.07854,8.0667,8.07205,3361.0701,8.07808,8.07962,8.06781,8.07286,3336.3501,False
'2016-12-21T10:00:00',8.0719,8.07569,8.06746,8.06942,2604.3301,8.07286,8.07696,8.06856,8.07047,2684.75,True
'2016-12-21T11:00:00',8.06937,8.07704,8.06149,8.07691,2155.49,8.07047,8.07813,8.0627,8.07806,2228.1001,True
'2016-12-21T12:00:00',8.07692,8.0794,8.07364,8.07694,1745.4399,8.07806,8.08117,8.07526,8.07847,1807.1,True
'2016-12-21T13:00:00',8.07694,8.09743,8.07684,8.08624,3039.23,8.07855,8.09866,8.07837,8.08748,3014.77,True
'2016-12-21T14:00:00',8.08586,8.10454,8.08572,8.10394,3509.95,8.08711,8.10552,8.08666,8.10505,3502.6499,True
'2016-12-21T15:00:00',8.10394,8.11124,8.09864,8.10414,3276.5901,8.1049,8.11226,8.09983,8.10663,3326.0601,True
'2016-12-21T16:00:00',8.10426,8.11153,8.09793,8.0993,3656.8701,8.10674,8.11271,8.09906,8.10046,3555.7,False
'2016-12-21T17:00:00',8.09943,8.10063,8.08994,8.09313,3260.6599,8.10046,8.10157,8.09086,8.09434,3219.72,True
'2016-12-21T18:00:00',8.09317,8.10354,8.09124,8.09333,2001.73,8.09457,8.10466,8.09253,8.09465,2118.1799,False
'2016-12-21T19:00:00',8.09348,8.09564,8.08771,8.09274,1460.38,8.09482,8.0965,8.08896,8.09394,1501.98,False
'2016-12-21T20:00:00',8.09284,8.09414,8.09011,8.09183,1313.4,8.09394,8.09529,8.09157,8.09316,1291.64,True
'2016-12-21T21:00:00',8.09183,8.09688,8.09183,8.09579,1343.16,8.09307,8.0982,8.09307,8.09696,1309.01,True
'2016-12-21T22:00:00',8.09584,8.09793,8.08843,8.08843,987.64,8.09711,8.09926,8.09014,8.09416,1047.73,False
'2016-12-21T23:00:00',8.09234,8.09563,8.08963,8.09249,352.37,8.09765,8.10144,8.09555,8.09785,359.17,False
'2016-12-22T00:00:00',8.09329,8.09474,8.0906,8.09166,1003.95,8.09688,8.09818,8.09263,8.09318,1068.5699,True
'2016-12-22T01:00:00',8.09198,8.10094,8.09115,8.09844,1194.61,8.09266,8.10151,8.09184,8.09897,1200.39,True
'2016-12-22T02:00:00',8.09845,8.11107,8.09845,8.10704,1305.55,8.09899,8.11187,8.09899,8.10757,1311.51,False
'2016-12-22T03:00:00',8.10698,8.10713,8.10066,8.10332,909.07,8.10751,8.10766,8.10124,8.10387,910.92,True
'2016-12-22T04:00:00',8.10338,8.10843,8.10022,8.10512,717.6,8.10394,8.10929,8.10075,8.10566,717.5,False
'2016-12-22T05:00:00',8.10507,8.10544,8.0993,8.10264,396.63,8.1056,8.10601,8.10036,8.10317,389.39,False
'2016-12-22T06:00:00',8.10216,8.10391,8.09819,8.10293,755.02,8.10354,8.10466,8.09878,8.10346,763.67,True
'2016-12-22T07:00:00',8.1028,8.11024,8.09851,8.10816,905.96,8.10335,8.11155,8.09941,8.10869,905.48,True
'2016-12-22T08:00:00',8.10821,8.11727,8.10075,8.10161,2287.3899,8.10874,8.11786,8.10176,8.10264,2361.24,False
'2016-12-22T09:00:00',8.10161,8.11557,8.0982,8.10508,3993.3401,8.10256,8.11689,8.09916,8.10611,3964.5701,True
'2016-12-22T10:00:00',8.10501,8.11583,8.10473,8.10724,2467.8601,8.10604,8.11703,8.10604,8.10863,2417.9199,True
'2016-12-22T11:00:00',8.10717,8.12802,8.10556,8.12364,3531.04,8.10863,8.12945,8.10701,8.12543,3626.5901,True
'2016-12-22T12:00:00',8.12364,8.12811,8.10974,8.11203,2579.53,8.12533,8.12946,8.11113,8.11364,2673.45,False
'2016-12-22T13:00:00',8.11203,8.11593,8.1047,8.1118,2608.6699,8.11397,8.11706,8.10586,8.11306,2690.5,False
'2016-12-22T14:00:00',8.1118,8.11495,8.09579,8.10289,3496.8401,8.11266,8.11629,8.09719,8.10473,3395.98,True
'2016-12-22T15:00:00',8.10289,8.12221,8.10116,8.11844,4100.2798,8.10475,8.12327,8.10237,8.12023,3966.29,True
'2016-12-22T16:00:00',8.11847,8.14994,8.11694,8.11954,5603.5298,8.12023,8.15131,8.11816,8.12104,5440.2798,False
'2016-12-22T17:00:00',8.11954,8.12214,8.1087,8.11363,3834.24,8.12103,8.12327,8.10996,8.11495,3540.1699,False
'2016-12-22T18:00:00',8.11363,8.1139,8.10094,8.10463,2282.3601,8.11514,8.11514,8.10226,8.10631,2238.1599,False
'2016-12-22T19:00:00',8.10454,8.10973,8.09983,8.10233,2069.74,8.10597,8.11122,8.10117,8.10393,1736.9399,False
'2016-12-22T20:00:00',8.10233,8.10293,8.09794,8.10035,1498.8,8.10403,8.10436,8.09927,8.10212,1464.71,True
'2016-12-22T21:00:00',8.1005,8.10303,8.09819,8.09944,1189.4399,8.10217,8.10447,8.09986,8.10066,1423.26,False
'2016-12-22T22:00:00',8.09931,8.10241,8.09923,8.10093,688.27,8.10036,8.10456,8.10036,8.10334,674.05,False
'2016-12-22T23:00:00',8.0996,8.10135,8.09586,8.09749,215.42,8.10433,8.10648,8.1004,8.10195,217.03,True
'2016-12-23T00:00:00',8.09755,8.10358,8.09755,8.10181,631.38,8.10195,8.10533,8.1004,8.10342,645.38,True
'2016-12-23T01:00:00',8.10181,8.10438,8.09985,8.10085,316.97,8.10305,8.10498,8.10077,8.10144,321.56,True
'2016-12-23T02:00:00',8.10027,8.10844,8.10027,8.10844,374.03,8.10193,8.10903,8.10144,8.10903,376.36,True
'2016-12-23T03:00:00',8.10829,8.1091,8.10501,8.10525,422.7,8.10887,8.10986,8.10559,8.10579,422.72,False
'2016-12-23T04:00:00',8.10543,8.10751,8.10446,8.10731,239.6,8.10596,8.10817,8.10499,8.10791,236.26,True
'2016-12-23T05:00:00',8.10678,8.11269,8.10497,8.11127,302.82,8.10821,8.11346,8.10615,8.11183,314.53,False
'2016-12-23T06:00:00',8.11131,8.11203,8.10749,8.11131,313.96,8.11186,8.11285,8.10871,8.11184,320.88,True
'2016-12-23T07:00:00',8.11074,8.11344,8.10465,8.10741,561.95,8.11233,8.11404,8.10547,8.10808,561.19,False
'2016-12-23T08:00:00',8.10752,8.10954,8.10117,8.10247,1410.61,8.10822,8.11071,8.10231,8.10336,1444.9,True
'2016-12-23T09:00:00',8.10239,8.1101,8.10008,8.10913,2326.9299,8.10336,8.11131,8.10121,8.11055,2314.2,True
'2016-12-23T10:00:00',8.10913,8.11914,8.10538,8.11283,2923.95,8.11044,8.12057,8.10683,8.11414,2971.52,False
'2016-12-23T11:00:00',8.11283,8.11664,8.10454,8.10506,2742.8201,8.11413,8.11796,8.10576,8.10644,2833.0901,False
'2016-12-23T12:00:00',8.10507,8.11134,8.1006,8.1102,2073.79,8.10643,8.11299,8.10203,8.11191,2105.3101,True
'2016-12-23T13:00:00',8.11019,8.11454,8.10614,8.10769,2802.47,8.11191,8.11614,8.10746,8.10943,2798.8799,False
'2016-12-23T14:00:00',8.10769,8.10867,8.09626,8.09777,3023.4099,8.10946,8.11033,8.09767,8.09926,2892.9399,False
'2016-12-23T15:00:00',8.09794,8.10407,8.09207,8.09654,3402.8799,8.09943,8.10556,8.09346,8.09866,3147.26,True
'2016-12-23T16:00:00',8.09654,8.12267,8.09464,8.11733,3724.6399,8.09881,8.12406,8.09647,8.11877,3526.25,False
'2016-12-23T17:00:00',8.11763,8.11814,8.10536,8.10702,3203.74,8.1188,8.11975,8.10676,8.10866,3147.53,False
'2016-12-23T18:00:00',8.10691,8.10957,8.10356,8.10637,2089.99,8.10866,8.11126,8.10506,8.10756,1963.67,False
'2016-12-23T19:00:00',8.10627,8.10877,8.10327,8.10736,2038.75,8.10756,8.11036,8.10496,8.10906,1715.89,True
'2016-12-23T20:00:00',8.10737,8.11237,8.10583,8.11064,1350.25,8.10906,8.11407,8.10727,8.11236,1140.23,False
'2016-12-23T21:00:00',8.11077,8.11194,8.10697,8.10814,1227.02,8.11216,8.11405,8.10876,8.10986,1167.13,True
'2016-12-23T22:00:00',8.10824,8.11341,8.10644,8.11341,441.34,8.10966,8.11866,8.10906,8.11862,433.1,False
'2016-12-25T23:00:00',8.11341,8.11341,8.11341,8.11341,0.0,8.11862,8.11862,8.11862,8.11862,0.0,True
'2016-12-26T00:00:00',8.11005,8.11401,8.10717,8.1095,931.79,8.11432,8.11858,8.11151,8.11385,938.35,True
'2016-12-26T01:00:00',8.10965,8.11451,8.10242,8.10539,8199.6104,8.11401,8.11826,8.10735,8.11091,8054.96,False
'2016-12-26T02:00:00',8.10621,8.11057,8.10358,8.10878,8830.8096,8.11017,8.11409,8.1083,8.1113,8550.8701,True
'2016-12-26T03:00:00',8.10807,8.11592,8.1073,8.11558,3179.9099,8.11137,8.11821,8.11128,8.11727,3154.3999,True
'2016-12-26T04:00:00',8.11593,8.11845,8.11099,8.11767,3963.71,8.11721,8.11995,8.11549,8.11902,3994.01,True
'2016-12-26T05:00:00',8.11814,8.11928,8.11246,8.11605,4266.4702,8.11925,8.12188,8.11753,8.12032,3852.5801,True
'2016-12-26T06:00:00',8.11605,8.11937,8.11486,8.11806,5052.8198,8.1201,8.12273,8.11888,8.12131,4889.8901,True
'2016-12-26T07:00:00',8.11706,8.12202,8.11217,8.1203,1498.66,8.12183,8.12534,8.11779,8.12412,1479.89,False
'2016-12-26T08:00:00',8.1203,8.12077,8.11352,8.11491,408.16,8.12403,8.12432,8.11654,8.11812,408.01,False
'2016-12-26T09:00:00',8.11503,8.11536,8.10701,8.10781,1298.53,8.11812,8.11834,8.11167,8.11275,1288.5699,False
'2016-12-26T10:00:00',8.1077,8.11392,8.09969,8.10415,663.09,8.11264,8.11738,8.10362,8.11046,662.65,False
'2016-12-26T11:00:00',8.10384,8.10871,8.10204,8.10372,2990.6101,8.11015,8.11185,8.10515,8.10684,2988.8101,True
'2016-12-26T12:00:00',8.10403,8.11632,8.10263,8.11112,1378.91,8.10699,8.11963,8.10671,8.11464,1383.04,False
'2016-12-26T13:00:00',8.11077,8.11208,8.10211,8.10652,317.3,8.11499,8.1156,8.10577,8.11146,318.05,True
'2016-12-26T14:00:00',8.10618,8.11429,8.10398,8.1122,154.14,8.1118,8.11965,8.10903,8.11851,155.82,True
'2016-12-26T15:00:00',8.11251,8.12062,8.10966,8.1184,678.61,8.11882,8.12544,8.11451,8.12458,681.86,False
'2016-12-26T16:00:00',8.11761,8.11942,8.10696,8.10696,8.68,8.12384,8.12499,8.11299,8.11299,8.44,False
'2016-12-26T17:00:00',8.10861,8.10861,8.10861,8.10861,0.75,8.11479,8.11479,8.11479,8.11479,0.75,False
'2016-12-26T18:00:00',8.10861,8.10861,8.10861,8.10861,0.0,8.11479,8.11479,8.11479,8.11479,0.0,True
'2016-12-26T19:00:00',8.11019,8.11328,8.11019,8.11216,4.18,8.11591,8.11834,8.11591,8.11834,4.5,True
'2016-12-26T20:00:00',8.11368,8.11521,8.1136,8.11487,5.84,8.12005,8.12041,8.1199,8.1204,5.68,False
'2016-12-26T21:00:00',8.11244,8.11281,8.11216,8.11281,57.25,8.11881,8.119,8.11845,8.11899,57.17,True
'2016-12-26T22:00:00',8.11281,8.11341,8.1092,8.1092,1181.25,8.11899,8.11916,8.11468,8.11511,1217.25,False
'2016-12-26T23:00:00',8.1092,8.1092,8.1092,8.1092,0.0,8.11511,8.11511,8.11511,8.11511,0.0,True
'2016-12-27T00:00:00',8.10971,8.11282,8.10807,8.11128,2415.98,8.11557,8.11734,8.11163,8.11401,2344.02,False
'2016-12-27T01:00:00',8.11129,8.11248,8.10508,8.10569,623.79,8.11402,8.11511,8.1063,8.10694,597.77,False
'2016-12-27T02:00:00',8.10569,8.11001,8.09511,8.09681,1184.15,8.10679,8.11177,8.09641,8.09764,1179.79,False
'2016-12-27T03:00:00',8.097,8.09985,8.09563,8.09984,697.42,8.09781,8.10067,8.0969,8.10067,697.18,True
'2016-12-27T04:00:00',8.10005,8.10134,8.09639,8.09843,724.02,8.10086,8.10217,8.09722,8.09928,727.41,True
'2016-12-27T05:00:00',8.09862,8.10259,8.09712,8.10206,333.37,8.09944,8.104,8.09795,8.10287,342.1,True
'2016-12-27T06:00:00',8.10227,8.10579,8.09996,8.10579,242.21,8.10308,8.10675,8.10095,8.10675,247.82,True
'2016-12-27T07:00:00',8.10612,8.10967,8.10405,8.10732,364.76,8.10684,8.11085,8.10472,8.108,359.08,True
'2016-12-27T08:00:00',8.10772,8.11017,8.10069,8.10241,1578.91,8.10839,8.11165,8.10136,8.10379,1508.3199,True
'2016-12-27T09:00:00',8.10249,8.11146,8.10238,8.10958,2137.8601,8.10402,8.11292,8.10402,8.1109,2142.8101,True
'2016-12-27T10:00:00',8.10954,8.11193,8.10501,8.108,1372.53,8.1108,8.11357,8.10657,8.10963,1348.47,True
'2016-12-27T11:00:00',8.108,8.11211,8.10518,8.10946,1194.35,8.10957,8.11347,8.10657,8.11085,1263.77,False
'2016-12-27T12:00:00',8.10945,8.11113,8.10537,8.10672,1265.52,8.11086,8.11278,8.10686,8.10871,1311.88,False
'2016-12-27T13:00:00',8.10673,8.10743,8.09999,8.10158,975.04,8.10865,8.10935,8.10132,8.10292,954.12,False
'2016-12-27T14:00:00',8.10159,8.10525,8.1008,8.10203,920.79,8.10291,8.1066,8.10209,8.10346,921.18,True
'2016-12-27T15:00:00',8.10208,8.11074,8.10142,8.10884,1772.2,8.10346,8.1119,8.10256,8.11066,1581.12,True
'2016-12-27T16:00:00',8.10874,8.11504,8.10676,8.11411,1811.7,8.11036,8.11636,8.10812,8.11548,1782.87,True
'2016-12-27T17:00:00',8.11427,8.11896,8.11213,8.11424,1642.37,8.11566,8.12027,8.11352,8.11547,1717.74,False
'2016-12-27T18:00:00',8.11424,8.11554,8.11124,8.11354,1165.8199,8.11557,8.11688,8.11246,8.11476,1258.55,False
'2016-12-27T19:00:00',8.11337,8.11394,8.1089,8.10994,802.21,8.11456,8.11517,8.11055,8.11147,800.8,True
'2016-12-27T20:00:00',8.11014,8.11473,8.10981,8.11347,1018.53,8.11156,8.11616,8.11136,8.11511,994.23,True
'2016-12-27T21:00:00',8.11353,8.11479,8.1114,8.11209,775.75,8.11511,8.11643,8.11289,8.11373,748.35,False
'2016-12-27T22:00:00',8.11193,8.11421,8.11164,8.11221,384.08,8.11358,8.11719,8.11329,8.11611,397.89,True
'2016-12-27T23:00:00',8.10967,8.11607,8.10967,8.11408,488.42,8.11604,8.11943,8.11443,8.11703,492.7,True
'2016-12-28T00:00:00',8.11408,8.11721,8.11291,8.11713,485.85,8.11609,8.11881,8.11467,8.11872,491.46,True
'2016-12-28T01:00:00',8.11731,8.12133,8.11506,8.11971,465.65,8.11841,8.12288,8.11573,8.1204,461.36,True
'2016-12-28T02:00:00',8.11966,8.12766,8.11843,8.12295,1090.91,8.12033,8.12871,8.11918,8.12356,1092.26,False
'2016-12-28T03:00:00',8.12286,8.12474,8.11911,8.11971,851.55,8.12344,8.12558,8.12032,8.12032,850.35,False
'2016-12-28T04:00:00',8.11963,8.12313,8.11932,8.12264,585.38,8.12022,8.12386,8.11991,8.12322,584.39,True
'2016-12-28T05:00:00',8.12256,8.12536,8.12144,8.12293,408.49,8.12315,8.12602,8.12221,8.12417,407.15,True
'2016-12-28T06:00:00',8.12293,8.12997,8.12243,8.12872,774.78,8.12427,8.13096,8.12325,8.12946,776.84,False
'2016-12-28T07:00:00',8.12872,8.12956,8.12373,8.12401,800.63,8.12933,8.13016,8.12434,8.1246,797.74,False
'2016-12-28T08:00:00',8.12391,8.12391,8.11794,8.11963,1642.4301,8.1245,8.12452,8.11897,8.12074,1597.79,False
'2016-12-28T09:00:00',8.11954,8.11977,8.09865,8.09936,3092.1699,8.12065,8.12087,8.09974,8.10046,3214.72,False
'2016-12-28T10:00:00',8.09936,8.10262,8.09286,8.09723,2600.0901,8.10027,8.10388,8.09397,8.09841,2663.47,False
'2016-12-28T11:00:00',8.09743,8.10229,8.0918,8.09203,1989.22,8.09841,8.10357,8.09304,8.09327,2042.1,False
'2016-12-28T12:00:00',8.09213,8.09482,8.07513,8.08113,2824.05,8.09327,8.09597,8.07641,8.08246,2912.3101,False
'2016-12-28T13:00:00',8.08114,8.08261,8.06322,8.06594,3347.1101,8.08276,8.08377,8.06426,8.06718,3405.26,False
'2016-12-28T14:00:00',8.06613,8.06956,8.05754,8.06283,3668.73,8.06718,8.0708,8.05887,8.06403,3176.72,False
'2016-12-28T15:00:00',8.06293,8.06853,8.05813,8.05813,3340.77,8.06403,8.06963,8.05947,8.06036,3316.99,True
'2016-12-28T16:00:00',8.05833,8.07114,8.05662,8.06344,4239.2002,8.06036,8.07217,8.05777,8.06447,3916.2,False
'2016-12-28T17:00:00',8.06344,8.06794,8.0583,8.05894,2525.8301,8.06448,8.06898,8.05947,8.06016,2576.1101,False
'2016-12-28T18:00:00',8.05904,8.05973,8.04603,8.05523,2026.3101,8.06026,8.06116,8.04766,8.05686,2017.98,True
'2016-12-28T19:00:00',8.05522,8.06674,8.05424,8.06614,2131.8701,8.05687,8.06828,8.05581,8.06766,2126.55,True
'2016-12-28T20:00:00',8.06614,8.07804,8.06304,8.07454,2366.47,8.06778,8.07938,8.06456,8.07598,2445.54,True
'2016-12-28T21:00:00',8.07454,8.08194,8.07184,8.07333,1972.61,8.07607,8.08347,8.07346,8.07486,2074.45,False
'2016-12-28T22:00:00',8.07322,8.08014,8.07213,8.0762,1081.3199,8.07486,8.08337,8.07377,8.07932,983.14,True
'2016-12-28T23:00:00',8.07695,8.08149,8.07211,8.08097,1094.17,8.08084,8.08483,8.07592,8.08367,1089.11,True
'2016-12-29T00:00:00',8.08138,8.08499,8.07843,8.07843,1088.3199,8.08367,8.08689,8.07955,8.07955,1164.77,True
'2016-12-29T01:00:00',8.07844,8.09277,8.07819,8.08783,1425.09,8.07955,8.09346,8.07913,8.08842,1434.41,True
'2016-12-29T02:00:00',8.08758,8.09743,8.08688,8.09391,1864.74,8.08817,8.09796,8.08746,8.09444,1864.5601,True
'2016-12-29T03:00:00',8.09393,8.09878,8.0907,8.09486,1018.78,8.09448,8.09932,8.09123,8.09539,1019.69,True
'2016-12-29T04:00:00',8.09496,8.10052,8.09309,8.09998,994.4,8.0955,8.10105,8.09363,8.10051,998.5,True
'2016-12-29T05:00:00',8.10012,8.11401,8.09977,8.11024,1689.0699,8.10065,8.11463,8.1003,8.11079,1688.9301,True
'2016-12-29T06:00:00',8.11037,8.11745,8.10921,8.11415,1064.84,8.1109,8.11857,8.10975,8.11468,1066.4,False
'2016-12-29T07:00:00',8.1139,8.11593,8.10863,8.11455,1094.77,8.11443,8.11658,8.10951,8.11508,1096.41,False
'2016-12-29T08:00:00',8.1145,8.11576,8.10624,8.10658,2584.9199,8.11503,8.11649,8.10731,8.10766,2614.25,False
'2016-12-29T09:00:00',8.10658,8.10916,8.09836,8.1009,3697.96,8.10757,8.11025,8.09939,8.10208,3694.3401,True
'2016-12-29T10:00:00',8.10083,8.12766,8.10053,8.11854,4463.4502,8.10216,8.12877,8.10196,8.12006,4312.1099,False
'2016-12-29T11:00:00',8.11878,8.12474,8.1168,8.11983,3137.6899,8.12006,8.12567,8.11808,8.12107,3161.9199,False
'2016-12-29T12:00:00',8.11983,8.12303,8.10396,8.10714,2945.1799,8.12117,8.12437,8.10538,8.10867,3178.27,False
'2016-12-29T13:00:00',8.10714,8.11443,8.10224,8.10324,2828.1899,8.10847,8.11598,8.10326,8.10418,2706.1299,True
'2016-12-29T14:00:00',8.10277,8.11812,8.1009,8.11603,3917.1599,8.10405,8.11966,8.10226,8.11747,3749.73,False
'2016-12-29T15:00:00',8.11596,8.11603,8.10202,8.11043,3238.5801,8.11738,8.11756,8.10362,8.11186,3324.02,True
'2016-12-29T16:00:00',8.11063,8.13583,8.10942,8.13286,3585.05,8.11187,8.13758,8.11087,8.13417,3664.5,True
'2016-12-29T17:00:00',8.13294,8.13623,8.12143,8.12974,4419.3799,8.13417,8.13767,8.12277,8.13157,4639.0698,False
'2016-12-29T18:00:00',8.12974,8.13432,8.11724,8.12094,2277.5601,8.13168,8.13606,8.11896,8.12256,2562.46,False
'2016-12-29T19:00:00',8.12094,8.13394,8.11944,8.13163,2709.8799,8.12237,8.13529,8.12117,8.13316,2315.5701,True
'2016-12-29T20:00:00',8.13163,8.13754,8.12484,8.13014,1919.64,8.13326,8.13918,8.12626,8.13171,1963.45,False
'2016-12-29T21:00:00',8.13014,8.13274,8.12672,8.12974,1486.37,8.13168,8.13448,8.12816,8.13116,1778.34,True
'2016-12-29T22:00:00',8.12934,8.13614,8.12774,8.13394,872.81,8.13106,8.13806,8.12957,8.13701,893.82,True
'2016-12-29T23:00:00',8.13146,8.13797,8.13024,8.13747,394.0,8.1356,8.14064,8.13488,8.13912,393.84,True
'2016-12-30T00:00:00',8.13746,8.2601,8.13072,8.19346,6727.52,8.13912,8.26596,8.13306,8.19663,6587.3701,False
'2016-12-30T01:00:00',8.19366,8.20432,8.17607,8.18333,4294.7798,8.19683,8.20819,8.17697,8.18405,4274.8501,False
'2016-12-30T02:00:00',8.18316,8.19927,8.17793,8.1793,3667.98,8.18367,8.19992,8.17863,8.17983,3651.1399,False
'2016-12-30T03:00:00',8.17922,8.18097,8.16716,8.17031,1977.36,8.17977,8.18161,8.16769,8.17084,1973.71,False
'2016-12-30T04:00:00',8.17037,8.17303,8.16013,8.1664,2017.85,8.1709,8.17356,8.16067,8.16693,2012.74,False
'2016-12-30T05:00:00',8.16657,8.16989,8.16003,8.16669,1577.17,8.1671,8.17042,8.16094,8.16722,1571.61,True
'2016-12-30T06:00:00',8.16648,8.17484,8.16572,8.17233,1223.17,8.16703,8.17579,8.16642,8.17287,1223.17,True
'2016-12-30T07:00:00',8.17193,8.17982,8.16041,8.16398,1337.01,8.17357,8.18035,8.16103,8.16451,1335.4301,False
'2016-12-30T08:00:00',8.16408,8.17162,8.14773,8.14906,2748.51,8.16463,8.17257,8.149,8.15011,2786.5801,False
'2016-12-30T09:00:00',8.14906,8.16488,8.14854,8.15968,3485.8701,8.15007,8.16598,8.1497,8.16087,3565.96,True
'2016-12-30T10:00:00',8.15974,8.21303,8.15878,8.21133,6855.9102,8.16087,8.21487,8.16007,8.21297,6870.5298,False
'2016-12-30T11:00:00',8.21122,8.21232,8.17633,8.17862,4792.3101,8.21278,8.21388,8.17796,8.18048,4841.7598,False
'2016-12-30T12:00:00',8.17872,8.19053,8.1735,8.18904,3344.49,8.18048,8.19187,8.17497,8.19047,3290.6399,True
'2016-12-30T13:00:00',8.18904,8.19763,8.17162,8.17303,3937.29,8.19037,8.19897,8.17317,8.17477,3920.8201,False
'2016-12-30T14:00:00',8.17343,8.18513,8.1709,8.17723,4155.54,8.17501,8.1866,8.17216,8.17857,4105.1699,False
'2016-12-30T15:00:00',8.17722,8.18433,8.16261,8.18193,5426.21,8.17867,8.18577,8.16418,8.18306,5435.29,True
'2016-12-30T16:00:00',8.18183,8.20204,8.17094,8.17854,5021.8999,8.18306,8.20336,8.17266,8.18026,4955.8198,False
'2016-12-30T17:00:00',8.17804,8.19264,8.17493,8.18254,3887.71,8.17966,8.19406,8.17646,8.18377,4094.96,False
'2016-12-30T18:00:00',8.18214,8.18424,8.16452,8.17753,3298.8999,8.18366,8.18586,8.16606,8.18006,3037.8799,False
'2016-12-30T19:00:00',8.17783,8.17825,8.16172,8.16283,4801.5898,8.18006,8.18105,8.16347,8.16476,4559.6099,False
'2016-12-30T20:00:00',8.16273,8.16952,8.15971,8.16823,3723.0701,8.16476,8.17127,8.16146,8.17017,3010.1599,True
'2016-12-30T21:00:00',8.16823,8.17103,8.16082,8.16152,3203.79,8.17026,8.17328,8.16277,8.16358,3030.6699,False
'2016-12-30T22:00:00',8.15947,8.16381,8.1505,8.16265,1434.35,8.16317,8.16907,8.15447,8.16819,1371.39,False
'2017-01-01T23:00:00',8.16265,8.16265,8.16265,8.16265,0.0,8.16819,8.16819,8.16819,8.16819,0.0,False
'2017-01-02T00:00:00',8.1596,8.1596,8.1596,8.1596,3.75,8.16472,8.16472,8.16472,8.16472,3.35,True
'2017-01-02T01:00:00',8.15973,8.15973,8.15973,8.15973,0.75,8.1658,8.1658,8.1658,8.1658,0.67,True
'2017-01-02T02:00:00',8.15979,8.16107,8.15763,8.16026,23.25,8.16613,8.16741,8.16382,8.16553,21.09,False
'2017-01-02T03:00:00',8.1576,8.15786,8.15428,8.15726,36.43,8.16377,8.1642,8.15908,8.16249,33.87,True
'2017-01-02T04:00:00',8.15598,8.16143,8.15598,8.16035,193.71,8.16215,8.16543,8.16165,8.16502,196.11,False
'2017-01-02T05:00:00',8.16034,8.16076,8.15669,8.15755,359.75,8.16502,8.16576,8.1618,8.16382,350.35,False
'2017-01-02T06:00:00',8.15755,8.15993,8.15353,8.15504,103.81,8.16382,8.16418,8.15941,8.16131,101.89,False
'2017-01-02T07:00:00',8.15504,8.15668,8.1524,8.15668,83.71,8.16131,8.16305,8.15747,8.16258,82.27,True
'2017-01-02T08:00:00',8.15648,8.16293,8.15383,8.15624,1604.37,8.16279,8.16699,8.15656,8.15896,1689.22,False
'2017-01-02T09:00:00',8.15634,8.15812,8.13458,8.13597,3247.6001,8.15906,8.16149,8.13802,8.13869,3269.6499,False
'2017-01-02T10:00:00',8.13567,8.13891,8.12655,8.13343,3976.25,8.13869,8.14188,8.12973,8.13635,3896.79,False
'2017-01-02T11:00:00',8.13358,8.13519,8.12653,8.12834,3296.9099,8.13651,8.13809,8.12906,8.13074,3366.1499,False
'2017-01-02T12:00:00',8.12834,8.12987,8.12572,8.12754,1241.1801,8.13082,8.13302,8.1289,8.13097,1205.63,False
'2017-01-02T13:00:00',8.12769,8.1277,8.11593,8.11704,1632.73,8.13087,8.13087,8.11911,8.12012,1662.65,False
'2017-01-02T14:00:00',8.1171,8.11994,8.11374,8.11774,2396.1101,8.12028,8.12247,8.11626,8.12036,2133.6499,True
'2017-01-02T15:00:00',8.11786,8.12564,8.11624,8.12264,812.39,8.12036,8.12806,8.11916,8.12496,836.83,False
'2017-01-02T16:00:00',8.12244,8.12474,8.11594,8.12145,4540.71,8.12506,8.12677,8.11857,8.12491,4649.48,True
'2017-01-02T17:00:00',8.12129,8.12611,8.11913,8.12004,588.3,8.12476,8.1309,8.12206,8.12316,666.55,False
'2017-01-02T18:00:00',8.12004,8.12074,8.11483,8.11754,394.08,8.12326,8.12404,8.11667,8.12066,431.96,False
'2017-01-02T19:00:00',8.11763,8.11894,8.11313,8.11334,388.19,8.12077,8.12156,8.11568,8.11636,437.32,False
'2017-01-02T20:00:00',8.11333,8.11674,8.11128,8.11183,316.51,8.11637,8.11916,8.11366,8.11537,292.95,False
'2017-01-02T21:00:00',8.11194,8.11294,8.11014,8.11234,347.41,8.11546,8.11645,8.11286,8.11606,329.01,False
'2017-01-02T22:00:00',8.10994,8.11004,8.105,8.10621,1705.2,8.11299,8.11389,8.10819,8.11179,1764.28,True
'2017-01-02T23:00:00',8.11306,8.11993,8.11007,8.11242,156.51,8.11902,8.12533,8.11625,8.11779,156.51,True
'2017-01-03T00:00:00',8.11387,8.12089,8.1092,8.11263,1987.8101,8.11772,8.12415,8.11184,8.11466,1977.62,True
'2017-01-03T01:00:00',8.11309,8.12295,8.11269,8.1191,761.49,8.11466,8.12352,8.11356,8.11963,755.31,True
'2017-01-03T02:00:00',8.11942,8.12975,8.11769,8.12576,1297.55,8.11997,8.13064,8.11825,8.12629,1300.26,False
'2017-01-03T03:00:00',8.12569,8.12723,8.12121,8.12221,812.1,8.12623,8.12778,8.12176,8.12274,812.23,True
'2017-01-03T04:00:00',8.12228,8.13158,8.12165,8.13158,765.84,8.12281,8.13215,8.12218,8.13212,765.54,True
'2017-01-03T05:00:00',8.13161,8.1356,8.12937,8.13459,604.3,8.13214,8.13659,8.1299,8.13513,602.15,True
'2017-01-03T06:00:00',8.13452,8.13604,8.12979,8.13033,562.91,8.13506,8.13697,8.13032,8.13086,563.39,False
'2017-01-03T07:00:00',8.13009,8.1357,8.12955,8.13488,702.65,8.13062,8.13624,8.13008,8.13542,704.66,False
'2017-01-03T08:00:00',8.13506,8.13538,8.10799,8.11318,3333.1699,8.13559,8.13591,8.10895,8.11412,3369.3899,False
'2017-01-03T09:00:00',8.11318,8.11741,8.08215,8.09344,5307.9302,8.11411,8.11836,8.08314,8.09451,5288.8101,False
'2017-01-03T10:00:00',8.09357,8.09443,8.06623,8.06742,5830.1099,8.09464,8.09566,8.06732,8.06867,5207.6299,False
'2017-01-03T11:00:00',8.06743,8.07864,8.06231,8.0636,4368.5498,8.06866,8.07978,8.06371,8.06466,4229.71,False
'2017-01-03T12:00:00',8.06352,8.06559,8.05167,8.06192,4340.6001,8.06466,8.06682,8.0528,8.06298,4130.73,False
'2017-01-03T13:00:00',8.06182,8.06204,8.04693,8.05793,4758.9502,8.06298,8.06307,8.04817,8.05909,4498.2598,False
'2017-01-03T14:00:00',8.05802,8.06004,8.05214,8.05984,3910.4299,8.05933,8.06111,8.05342,8.06092,3716.8,True
'2017-01-03T15:00:00',8.05974,8.07205,8.05454,8.05613,4190.3799,8.06086,8.07338,8.05566,8.05957,4024.5801,False
'2017-01-03T16:00:00',8.05694,8.05754,8.01973,8.05435,7782.48,8.06056,8.06056,8.02091,8.05526,7487.0698,True
'2017-01-03T17:00:00',8.05443,8.09233,8.04968,8.07783,6919.54,8.05552,8.09343,8.05066,8.07896,6675.1001,False
'2017-01-03T18:00:00',8.07772,8.08794,8.07373,8.08676,3101.8401,8.07896,8.08887,8.07483,8.08797,3135.1299,True
'2017-01-03T19:00:00',8.08652,8.09046,8.07664,8.07764,3085.77,8.08776,8.09173,8.07777,8.07896,3328.5901,False
'2017-01-03T20:00:00',8.07764,8.07764,8.07011,8.07434,1967.35,8.07885,8.07897,8.07133,8.07557,2103.3,True
'2017-01-03T21:00:00',8.07443,8.07953,8.06784,8.06813,1840.48,8.07557,8.08091,8.06911,8.06913,1760.74,False
'2017-01-03T22:00:00',8.06783,8.07194,8.06783,8.07022,1037.09,8.06913,8.07314,8.06897,8.07235,874.57,True
'2017-01-03T23:00:00',8.07025,8.07519,8.06752,8.07251,599.25,8.07238,8.0795,8.07196,8.0758,599.62,True
'2017-01-04T00:00:00',8.07278,8.08466,8.07278,8.07986,1832.1899,8.07603,8.08643,8.07577,8.08131,1788.79,False
'2017-01-04T01:00:00',8.07969,8.08015,8.05987,8.06176,2080.3799,8.08114,8.0815,8.06048,8.06236,2087.3701,False
'2017-01-04T02:00:00',8.06187,8.06772,8.05832,8.06081,2074.3999,8.06247,8.06829,8.05885,8.06134,2073.1699,True
'2017-01-04T03:00:00',8.061,8.07061,8.06072,8.07008,1497.09,8.06153,8.07128,8.06126,8.07064,1492.16,True
'2017-01-04T04:00:00',8.06998,8.07197,8.0642,8.06981,1197.1899,8.07051,8.0725,8.06478,8.07034,1191.1,True
'2017-01-04T05:00:00',8.06982,8.07305,8.06736,8.06762,792.22,8.07037,8.07358,8.06796,8.06817,788.9,False
'2017-01-04T06:00:00',8.06765,8.07304,8.06691,8.07109,602.43,8.06818,8.07357,8.06744,8.07163,603.52,True
'2017-01-04T07:00:00',8.07089,8.07759,8.06512,8.071,1183.76,8.07142,8.07812,8.06565,8.07153,1184.34,True
'2017-01-04T08:00:00',8.07093,8.08261,8.07031,8.0792,2906.0,8.07148,8.08343,8.07093,8.08023,2877.25,True
'2017-01-04T09:00:00',8.07908,8.09661,8.07713,8.09152,5302.1201,8.08011,8.09767,8.07799,8.09254,5100.2998,True
'2017-01-04T10:00:00',8.09143,8.10043,8.08728,8.09451,4200.7998,8.09246,8.10143,8.08826,8.09635,4162.1802,False
'2017-01-04T11:00:00',8.0943,8.09931,8.08633,8.09089,3780.48,8.09612,8.10049,8.08746,8.09212,4077.54,True
'2017-01-04T12:00:00',8.09093,8.1005,8.08661,8.08954,3294.6599,8.09212,8.10173,8.08766,8.09111,3968.8201,False
'2017-01-04T13:00:00',8.08954,8.09757,8.08362,8.09179,3299.4299,8.09107,8.09873,8.08486,8.09295,3346.96,True
'2017-01-04T14:00:00',8.09183,8.10123,8.08732,8.09542,3804.3999,8.09295,8.10233,8.08844,8.09656,3793.0,True
'2017-01-04T15:00:00',8.09538,8.11393,8.09344,8.11293,5366.73,8.09656,8.11536,8.09456,8.11386,5353.6001,True
'2017-01-04T16:00:00',8.11293,8.12849,8.10604,8.12386,5135.3198,8.11406,8.12936,8.10727,8.12486,5359.1499,True
'2017-01-04T17:00:00',8.12385,8.13643,8.12094,8.12304,3845.24,8.12486,8.13752,8.12187,8.12426,4131.3799,False
'2017-01-04T18:00:00',8.12303,8.12984,8.11854,8.12034,2445.8899,8.12427,8.13107,8.11967,8.12156,2634.05,False
'2017-01-04T19:00:00',8.12054,8.12855,8.11723,8.12487,1834.01,8.12167,8.12966,8.11837,8.12706,1915.36,True
'2017-01-04T20:00:00',8.12486,8.14199,8.10474,8.11664,4909.9502,8.12707,8.14366,8.10608,8.1181,4762.21,False
'2017-01-04T21:00:00',8.11664,8.13262,8.11454,8.13204,2078.5,8.11786,8.13394,8.11591,8.13332,2097.54,True
'2017-01-04T22:00:00',8.13204,8.13884,8.12792,8.13274,1107.8101,8.13291,8.14067,8.12925,8.13612,1146.53,False
'2017-01-04T23:00:00',8.13216,8.13487,8.12724,8.13151,1156.6801,8.13618,8.13873,8.13213,8.13583,1146.67,True
'2017-01-05T00:00:00',8.13151,8.14331,8.12757,8.13999,1231.84,8.13534,8.14513,8.12901,8.1416,1295.87,True
'2017-01-05T01:00:00',8.13993,8.1737,8.13942,8.17328,4826.7998,8.14154,8.17575,8.14086,8.17381,4838.9502,False
'2017-01-05T02:00:00',8.17352,8.17369,8.15001,8.15763,3021.5801,8.17406,8.175,8.15056,8.15817,3021.22,False
'2017-01-05T03:00:00',8.15756,8.16511,8.15116,8.15405,1980.89,8.1581,8.16568,8.15172,8.15458,1983.85,False
'2017-01-05T04:00:00',8.15376,8.16397,8.15317,8.15817,1867.3101,8.1543,8.16451,8.1537,8.15875,1864.05,True
'2017-01-05T05:00:00',8.15831,8.16445,8.15608,8.16231,1160.66,8.15891,8.165,8.15662,8.16289,1161.73,True
'2017-01-05T06:00:00',8.16229,8.19108,8.16053,8.174,3214.8999,8.16294,8.19162,8.16109,8.17463,3218.9399,True
'2017-01-05T07:00:00',8.17373,8.1998,8.17314,8.19346,3177.29,8.17434,8.20073,8.17376,8.19406,3161.4199,False
'2017-01-05T08:00:00',8.1934,8.19506,8.17517,8.18813,4772.7002,8.19398,8.19596,8.17611,8.1891,4741.21,True
'2017-01-05T09:00:00',8.18802,8.19631,8.14513,8.15317,7469.0098,8.18899,8.19728,8.1461,8.15414,7540.3999,False
'2017-01-05T10:00:00',8.15334,8.15947,8.14233,8.1446,4808.52,8.15425,8.16064,8.14356,8.14659,4754.5098,False
'2017-01-05T11:00:00',8.14444,8.15214,8.13227,8.13329,3839.6001,8.14643,8.15328,8.13344,8.13445,3786.6899,False
'2017-01-05T12:00:00',8.13323,8.14281,8.12818,8.13697,2725.3999,8.13429,8.14397,8.12944,8.13813,2712.1499,True
'2017-01-05T13:00:00',8.1368,8.15614,8.13549,8.14273,3186.97,8.13799,8.15712,8.13666,8.14376,3301.6101,True
'2017-01-05T14:00:00',8.14273,8.17479,8.13665,8.16527,6058.25,8.14387,8.17587,8.13787,8.16626,6199.8599,True
'2017-01-05T15:00:00',8.16533,8.18084,8.16333,8.17559,4906.77,8.16626,8.18239,8.16448,8.17784,5104.0898,True
'2017-01-05T16:00:00',8.17564,8.22564,8.16941,8.22074,7871.6401,8.17779,8.22674,8.17078,8.22192,7931.4702,True
'2017-01-05T17:00:00',8.22066,8.23067,8.20831,8.21817,6409.6401,8.22176,8.23184,8.20946,8.21926,6324.6401,False
'2017-01-05T18:00:00',8.21816,8.22034,8.21274,8.21813,3015.24,8.21926,8.22156,8.21397,8.21926,3044.3601,True
'2017-01-05T19:00:00',8.21814,8.22524,8.21204,8.21924,2822.4099,8.21926,8.2264,8.21327,8.22033,2741.6699,False
'2017-01-05T20:00:00',8.21931,8.22008,8.20913,8.21277,2609.3701,8.22046,8.22137,8.21016,8.21408,2562.3799,False
'2017-01-05T21:00:00',8.21278,8.21903,8.21032,8.21884,2105.1101,8.21411,8.22007,8.21166,8.21993,1863.08,True
'2017-01-05T22:00:00',8.21894,8.22694,8.21885,8.22397,1155.37,8.21994,8.22837,8.21994,8.2259,1144.99,False
'2017-01-05T23:00:00',8.22226,8.22536,8.21653,8.21997,889.75,8.22419,8.22836,8.22164,8.22273,892.75,True
'2017-01-06T00:00:00',8.22027,8.22929,8.22027,8.22217,1622.5,8.2229,8.23081,8.22233,8.22352,1695.92,False
'2017-01-06T01:00:00',8.22217,8.22504,8.20826,8.21196,2384.1201,8.22334,8.22585,8.20882,8.21249,2382.4099,False
'2017-01-06T02:00:00',8.21203,8.21306,8.20064,8.20684,2877.3799,8.21257,8.21368,8.20134,8.20782,2850.98,True
'2017-01-06T03:00:00',8.20698,8.21469,8.20393,8.20992,1822.76,8.20751,8.21522,8.20446,8.21048,1825.73,False
'2017-01-06T04:00:00',8.20975,8.21357,8.20401,8.21062,1264.0,8.21028,8.2141,8.20454,8.21115,1260.52,False
'2017-01-06T05:00:00',8.21054,8.21278,8.20262,8.20446,1286.26,8.21107,8.21332,8.20316,8.20499,1287.25,False
'2017-01-06T06:00:00',8.20435,8.20659,8.20141,8.20615,1148.5601,8.2049,8.20713,8.20194,8.20668,1147.45,True
'2017-01-06T07:00:00',8.20602,8.21028,8.20068,8.20398,1302.53,8.20655,8.21081,8.20121,8.20451,1304.03,True
'2017-01-06T08:00:00',8.20405,8.21244,8.20017,8.20774,3049.8501,8.20458,8.21338,8.20071,8.20894,3145.29,True
'2017-01-06T09:00:00',8.20753,8.21842,8.20503,8.21524,3695.95,8.2086,8.21941,8.20626,8.21616,3691.27,True
'2017-01-06T10:00:00',8.21517,8.22644,8.20962,8.21973,4042.4299,8.21614,8.2277,8.21056,8.22137,4135.7798,False
'2017-01-06T11:00:00',8.22003,8.22567,8.21175,8.22464,3446.55,8.22148,8.22686,8.21299,8.22577,3512.1299,False
'2017-01-06T12:00:00',8.22464,8.22473,8.20765,8.20974,3288.8201,8.22578,8.22594,8.20877,8.21097,2926.5901,False
'2017-01-06T13:00:00',8.20974,8.21024,8.19793,8.20493,2999.02,8.21088,8.2112,8.19906,8.20596,2759.49,True
'2017-01-06T14:00:00',8.20514,8.23484,8.17257,8.1759,8575.4805,8.20604,8.23866,8.17376,8.17714,8529.9902,False
'2017-01-06T15:00:00',8.17628,8.19494,8.16938,8.18503,7346.1602,8.17716,8.19605,8.17063,8.18906,7349.3501,True
'2017-01-06T16:00:00',8.18604,8.20664,8.17991,8.19894,5546.6299,8.19006,8.20786,8.18116,8.20012,5759.2402,False
'2017-01-06T17:00:00',8.19922,8.20625,8.18194,8.18833,4111.8701,8.20044,8.20748,8.1832,8.18917,4152.3799,False
'2017-01-06T18:00:00',8.18833,8.19073,8.16993,8.18054,3327.54,8.18899,8.19173,8.17127,8.18187,3344.26,False
'2017-01-06T19:00:00',8.18054,8.18215,8.16163,8.16213,2871.8601,8.18196,8.18336,8.16286,8.16341,2869.3799,False
'2017-01-06T20:00:00',8.16204,8.16924,8.16183,8.16684,2334.05,8.16337,8.1705,8.16318,8.16816,2300.3601,True
'2017-01-06T21:00:00',8.16713,8.17064,8.16423,8.16984,1716.59,8.16816,8.17199,8.16555,8.17093,1699.51,False
'2017-01-06T22:00:00',8.16984,8.17044,8.16431,8.16621,681.14,8.17106,8.17239,8.16766,8.17119,710.58,False
'2017-01-08T23:00:00',8.16543,8.16782,8.16372,8.16668,408.8,8.16937,8.17159,8.16696,8.17011,423.78,True
'2017-01-09T00:00:00',8.16677,8.17019,8.16206,8.165,1063.13,8.16974,8.17222,8.16436,8.16632,1003.29,True
'2017-01-09T01:00:00',8.16528,8.17058,8.15975,8.16999,1431.3101,8.16581,8.17154,8.16094,8.17053,1425.84,True
'2017-01-09T02:00:00',8.17006,8.17752,8.16952,8.17552,1342.3,8.17059,8.17806,8.17009,8.17605,1343.49,False
'2017-01-09T03:00:00',8.17541,8.17576,8.16812,8.16819,821.87,8.17595,8.17629,8.16872,8.16872,823.13,False
'2017-01-09T04:00:00',8.16809,8.16989,8.16303,8.1654,808.67,8.16862,8.17042,8.16375,8.16593,806.98,False
'2017-01-09T05:00:00',8.16531,8.1658,8.16092,8.16376,464.72,8.16586,8.16635,8.16153,8.16429,465.55,True
'2017-01-09T06:00:00',8.16397,8.16812,8.15563,8.16174,1165.11,8.16452,8.1687,8.15669,8.16227,1165.62,True
'2017-01-09T07:00:00',8.16181,8.17154,8.15822,8.16879,954.49,8.16234,8.17208,8.15878,8.16935,962.0,True
'2017-01-09T08:00:00',8.16853,8.17489,8.16553,8.17154,2695.05,8.16906,8.17588,8.16662,8.17266,2656.6299,True
'2017-01-09T09:00:00',8.17164,8.18629,8.16955,8.18016,4563.3999,8.17268,8.18725,8.17048,8.18113,4631.5601,False
'2017-01-09T10:00:00',8.18013,8.18343,8.16108,8.16171,5080.8198,8.181,8.18437,8.1625,8.16354,4867.0498,False
'2017-01-09T11:00:00',8.16166,8.16283,8.15135,8.15712,3780.1399,8.16327,8.16386,8.15253,8.15828,3833.1201,True
'2017-01-09T12:00:00',8.15727,8.16833,8.15289,8.16206,4443.8301,8.15842,8.16966,8.15406,8.16324,4436.4702,False
'2017-01-09T13:00:00',8.16207,8.16765,8.15859,8.15961,2337.01,8.16323,8.16882,8.15996,8.16129,2216.1299,True
'2017-01-09T14:00:00',8.15899,8.17564,8.15307,8.16998,3989.53,8.16081,8.17687,8.15416,8.17115,3888.74,True
'2017-01-09T15:00:00',8.17013,8.1809,8.16221,8.16673,5388.3799,8.17115,8.18206,8.16316,8.16807,5279.6802,True
'2017-01-09T16:00:00',8.16653,8.19134,8.1651,8.18561,4723.0801,8.16787,8.19266,8.16616,8.18734,4825.75,True
'2017-01-09T17:00:00',8.18564,8.20707,8.18505,8.20159,3493.1201,8.18739,8.2089,8.18673,8.20316,3419.05,False
'2017-01-09T18:00:00',8.20128,8.20409,8.19073,8.19794,2118.3999,8.20316,8.2061,8.19278,8.19996,2085.5901,False
'2017-01-09T19:00:00',8.1977,8.20344,8.19231,8.19291,1616.46,8.19973,8.20524,8.19418,8.19483,1493.5699,True
'2017-01-09T20:00:00',8.1926,8.20402,8.19151,8.20371,1964.5,8.1946,8.20609,8.19338,8.20576,1887.85,False
'2017-01-09T21:00:00',8.20361,8.20391,8.18864,8.19683,1657.61,8.20576,8.20625,8.19049,8.19879,1752.77,False
'2017-01-09T22:00:00',8.19685,8.20101,8.19547,8.19841,509.17,8.19887,8.20359,8.19736,8.20127,501.44,True
'2017-01-09T23:00:00',8.20046,8.21241,8.20046,8.20801,470.93,8.20648,8.21585,8.20557,8.2111,469.07,False
'2017-01-10T00:00:00',8.20783,8.2129,8.20716,8.21005,757.23,8.21092,8.21443,8.20913,8.21152,740.11,True
'2017-01-10T01:00:00',8.21035,8.22068,8.20832,8.2131,1591.97,8.21103,8.22151,8.2095,8.21364,1598.16,False
'2017-01-10T02:00:00',8.21303,8.21698,8.2017,8.20445,1965.05,8.21357,8.2181,8.20262,8.205,1953.53,True
'2017-01-10T03:00:00',8.20441,8.22901,8.20211,8.22575,3932.28,8.20494,8.23099,8.20293,8.22648,3935.1599,True
'2017-01-10T04:00:00',8.2253,8.24148,8.22331,8.23253,3555.54,8.2273,8.2426,8.22448,8.23307,3550.8201,False
'2017-01-10T05:00:00',8.23233,8.23535,8.22601,8.22641,2137.0,8.23286,8.23647,8.22656,8.22694,2142.05,False
'2017-01-10T06:00:00',8.2266,8.23157,8.22241,8.22789,2142.6799,8.22779,8.23239,8.22333,8.22842,2146.25,True
'2017-01-10T07:00:00',8.22766,8.23265,8.21592,8.21735,2003.0699,8.22821,8.23369,8.21646,8.21788,2002.85,False
'2017-01-10T08:00:00',8.21744,8.22393,8.21134,8.21868,3107.1399,8.21797,8.22499,8.21284,8.21965,3116.72,True
'2017-01-10T09:00:00',8.21868,8.23583,8.21,8.22274,5059.9702,8.21956,8.23717,8.21099,8.22378,5010.9302,False
'2017-01-10T10:00:00',8.22273,8.22484,8.21202,8.21726,3900.75,8.22378,8.226,8.21346,8.21836,4349.6899,False
'2017-01-10T11:00:00',8.21744,8.22013,8.20403,8.21324,3570.75,8.21866,8.22127,8.20546,8.21446,3831.5,False
'2017-01-10T12:00:00',8.21344,8.21344,8.2017,8.20251,3042.25,8.21446,8.21456,8.20296,8.20409,3147.25,False
'2017-01-10T13:00:00',8.20251,8.20864,8.19053,8.19563,2298.4399,8.20419,8.20996,8.19176,8.19719,2347.8101,False
'2017-01-10T14:00:00',8.19563,8.20171,8.18742,8.20038,3747.6201,8.19709,8.20359,8.18886,8.20206,3896.98,True
'2017-01-10T15:00:00',8.20038,8.22385,8.19633,8.21599,3983.99,8.20209,8.22494,8.19756,8.21782,4184.7002,False
'2017-01-10T16:00:00',8.21599,8.22143,8.19762,8.21392,5128.98,8.21779,8.22259,8.19866,8.21508,4982.3599,False
'2017-01-10T17:00:00',8.21393,8.21803,8.19424,8.19728,4573.3901,8.21512,8.21923,8.19538,8.19806,4618.0801,False
'2017-01-10T18:00:00',8.19733,8.19983,8.18113,8.18914,3398.1899,8.19806,8.20106,8.18239,8.19033,3378.72,False
'2017-01-10T19:00:00',8.18896,8.19175,8.18504,8.18754,2714.49,8.19033,8.19296,8.18643,8.18857,2431.1299,False
'2017-01-10T20:00:00',8.18754,8.19114,8.18484,8.18724,2763.76,8.18863,8.19217,8.18616,8.18846,2468.3401,False
'2017-01-10T21:00:00',8.18724,8.19006,8.18538,8.18946,1476.58,8.18837,8.19146,8.18666,8.19056,1706.65,False
'2017-01-10T22:00:00',8.1893,8.18971,8.18333,8.1835,1069.36,8.19056,8.19076,8.18487,8.18543,1173.6801,False
'2017-01-10T23:00:00',8.18387,8.18803,8.18204,8.1852,869.17,8.18581,8.19184,8.18511,8.18758,787.56,False
'2017-01-11T00:00:00',8.1852,8.1852,8.18151,8.18212,821.54,8.18729,8.18729,8.18256,8.18335,799.44,True
'2017-01-11T01:00:00',8.18213,8.19074,8.18195,8.18655,1228.42,8.18335,8.19209,8.18248,8.18788,1235.51,True
'2017-01-11T02:00:00',8.18675,8.19293,8.18026,8.18692,2269.23,8.18797,8.19405,8.18157,8.18808,2281.46,False
'2017-01-11T03:00:00',8.18693,8.18893,8.17497,8.17762,2301.4299,8.18816,8.19007,8.17622,8.17885,2304.8401,False
'2017-01-11T04:00:00',8.17762,8.18103,8.16986,8.17743,2238.74,8.17877,8.18223,8.17107,8.17867,2232.05,True
'2017-01-11T05:00:00',8.17743,8.1814,8.17363,8.18094,1987.38,8.17872,8.18258,8.17487,8.18237,2023.23,True
'2017-01-11T06:00:00',8.18093,8.18273,8.17743,8.18063,1494.37,8.18237,8.18396,8.17867,8.18194,1524.01,True
'2017-01-11T07:00:00',8.18073,8.19373,8.18063,8.18993,1911.1899,8.18194,8.19493,8.1818,8.19197,1912.61,False
'2017-01-11T08:00:00',8.18981,8.19061,8.18283,8.18653,2870.8999,8.19187,8.19187,8.18387,8.18786,2895.73,False
'2017-01-11T09:00:00',8.18674,8.18794,8.17747,8.18693,3739.2,8.18786,8.18907,8.17857,8.18796,3789.3701,False
'2017-01-11T10:00:00',8.18703,8.18764,8.16583,8.17003,3076.6499,8.18796,8.18871,8.16699,8.17117,3220.23,False
'2017-01-11T11:00:00',8.17003,8.17072,8.15473,8.15993,4246.8101,8.17107,8.17178,8.15567,8.16095,3492.0901,False
'2017-01-11T12:00:00',8.15994,8.16194,8.15265,8.15714,3636.23,8.16095,8.16296,8.15381,8.15876,3194.1799,False
'2017-01-11T13:00:00',8.15714,8.15854,8.14256,8.14375,3976.5601,8.15868,8.15966,8.14346,8.14466,3952.5,False
'2017-01-11T14:00:00',8.14375,8.15417,8.13829,8.15244,4052.5701,8.14478,8.15526,8.13884,8.15348,4178.8701,True
'2017-01-11T15:00:00',8.15234,8.15424,8.12543,8.12785,5033.4502,8.15346,8.15526,8.12654,8.12912,5033.21,False
'2017-01-11T16:00:00',8.128,8.12885,8.10738,8.12251,6036.21,8.12916,8.13013,8.10846,8.12397,6104.8901,True
'2017-01-11T17:00:00',8.12257,8.17413,8.11033,8.14221,10295.5703,8.12397,8.17568,8.11126,8.14357,10230.3398,True
'2017-01-11T18:00:00',8.14203,8.19874,8.12161,8.18763,9620.7402,8.14357,8.2006,8.12357,8.18896,9480.8301,True
'2017-01-11T19:00:00',8.18762,8.23753,8.18484,8.2225,10663.9102,8.18896,8.23899,8.18596,8.22387,10836.4199,False
'2017-01-11T20:00:00',8.22249,8.23034,8.19673,8.20137,6093.7002,8.22387,8.23166,8.19766,8.20267,5936.71,False
'2017-01-11T21:00:00',8.20137,8.20236,8.19214,8.19853,3321.8201,8.20269,8.20356,8.19326,8.19977,3189.74,True
'2017-01-11T22:00:00',8.19853,8.20763,8.19835,8.20534,1239.5601,8.19968,8.20906,8.19968,8.2075,1199.12,False
'2017-01-11T23:00:00',8.20361,8.20657,8.20126,8.20608,1217.46,8.20842,8.20956,8.20494,8.20889,1206.96,True
'2017-01-12T00:00:00',8.20608,8.21871,8.20208,8.21489,1146.76,8.20886,8.21997,8.20369,8.21619,1164.87,False
'2017-01-12T01:00:00',8.21538,8.2178,8.19774,8.20587,2607.01,8.21592,8.21835,8.19827,8.20641,2602.47,False
'2017-01-12T02:00:00',8.2057,8.21437,8.20097,8.20711,2537.73,8.20624,8.2149,8.20151,8.20764,2538.96,True
'2017-01-12T03:00:00',8.20687,8.22663,8.20594,8.21816,3247.9299,8.20741,8.22716,8.20672,8.21869,3255.99,True
'2017-01-12T04:00:00',8.21841,8.22984,8.21433,8.22766,2539.49,8.21894,8.23037,8.21487,8.22819,2541.74,False
'2017-01-12T05:00:00',8.22783,8.22908,8.21798,8.21876,1893.63,8.22836,8.22956,8.21852,8.21929,1894.29,False
'2017-01-12T06:00:00',8.21883,8.22769,8.21491,8.22769,1530.39,8.21937,8.22836,8.21544,8.22823,1530.79,True
'2017-01-12T07:00:00',8.22782,8.24879,8.22266,8.24832,3133.1101,8.22835,8.24993,8.2232,8.2489,3138.05,True
'2017-01-12T08:00:00',8.2481,8.25267,8.24031,8.24194,4676.1699,8.24871,8.25364,8.24085,8.24289,4705.0298,True
'2017-01-12T09:00:00',8.2421,8.26962,8.24036,8.25302,7122.1699,8.24289,8.27045,8.24132,8.25401,7320.9399,False
'2017-01-12T10:00:00',8.25296,8.25433,8.24067,8.25133,5785.0498,8.25395,8.25565,8.24205,8.25267,6083.1299,False
'2017-01-12T11:00:00',8.25111,8.25284,8.23483,8.24933,4897.9302,8.25296,8.25404,8.23596,8.25067,4565.3101,True
'2017-01-12T12:00:00',8.24943,8.26014,8.24874,8.25983,3850.46,8.25067,8.26118,8.24978,8.26089,3750.1699,True
'2017-01-12T13:00:00',8.26014,8.28554,8.25949,8.27749,5138.5698,8.26097,8.28651,8.26036,8.27858,5132.3901,False
'2017-01-12T14:00:00',8.27765,8.28373,8.25314,8.26023,6679.1499,8.27867,8.28477,8.25416,8.26137,6801.4102,False
'2017-01-12T15:00:00',8.26033,8.26524,8.24473,8.26461,6425.1201,8.26147,8.26613,8.24557,8.26557,6820.0498,True
'2017-01-12T16:00:00',8.26463,8.27787,8.2484,8.25957,6972.6001,8.26557,8.27903,8.24936,8.26106,7049.0698,False
'2017-01-12T17:00:00',8.26004,8.27184,8.25631,8.27033,5580.7798,8.26147,8.27305,8.25748,8.27131,5671.1099,True
'2017-01-12T18:00:00',8.27024,8.27264,8.25441,8.25673,3407.23,8.27131,8.27377,8.25556,8.25807,3431.6001,False
'2017-01-12T19:00:00',8.25683,8.25929,8.24274,8.25123,4487.9502,8.25807,8.26068,8.24367,8.25246,4350.52,False
'2017-01-12T20:00:00',8.25117,8.25233,8.23584,8.23974,3316.5801,8.25246,8.25337,8.23721,8.24094,3574.46,False
'2017-01-12T21:00:00',8.23934,8.24156,8.22732,8.23686,3408.6001,8.24076,8.24304,8.22856,8.23827,3304.6001,False
'2017-01-12T22:00:00',8.23684,8.23834,8.22763,8.22853,1135.22,8.23817,8.23976,8.22937,8.2306,1131.5699,False
'2017-01-12T23:00:00',8.22806,8.2336,8.22684,8.22772,890.25,8.23376,8.23685,8.23008,8.23081,887.07,False
'2017-01-13T00:00:00',8.22813,8.23194,8.2242,8.23171,903.66,8.23038,8.23319,8.22551,8.23279,926.09,True
'2017-01-13T01:00:00',8.23126,8.23341,8.22353,8.22783,1698.17,8.2325,8.23424,8.22406,8.22836,1687.27,True
'2017-01-13T02:00:00',8.2277,8.23539,8.22656,8.23255,1778.42,8.22823,8.23593,8.22709,8.2331,1780.54,False
'2017-01-13T03:00:00',8.23267,8.23471,8.22311,8.22423,1749.52,8.23322,8.23526,8.22364,8.22476,1751.6899,False
'2017-01-13T04:00:00',8.22438,8.22927,8.22326,8.22601,1255.03,8.22491,8.22982,8.2238,8.22654,1257.55,True
'2017-01-13T05:00:00',8.2259,8.23381,8.22435,8.23376,921.57,8.22645,8.23434,8.22489,8.23429,923.23,False
'2017-01-13T06:00:00',8.23362,8.23362,8.22996,8.23323,810.25,8.23415,8.23436,8.23049,8.23436,812.85,True
'2017-01-13T07:00:00',8.23322,8.24341,8.23103,8.24285,1557.28,8.23437,8.24394,8.23191,8.24338,1564.52,True
'2017-01-13T08:00:00',8.24266,8.25134,8.23869,8.24387,3644.25,8.24319,8.25227,8.23922,8.24473,3641.1001,True
'2017-01-13T09:00:00',8.24374,8.25296,8.23887,8.24583,5059.1802,8.24471,8.25403,8.2398,8.24671,5100.0098,True
'2017-01-13T10:00:00',8.2459,8.25893,8.24089,8.25373,4370.0801,8.24679,8.26007,8.24206,8.25477,3726.75,True
'2017-01-13T11:00:00',8.25384,8.26165,8.2511,8.25378,3654.3701,8.25477,8.26287,8.25216,8.25486,3311.8401,True
'2017-01-13T12:00:00',8.25383,8.26423,8.25332,8.25487,3334.46,8.25486,8.26536,8.25447,8.25604,3522.46,True
'2017-01-13T13:00:00',8.25503,8.26514,8.25293,8.25403,3490.0901,8.25606,8.26599,8.25396,8.25557,3278.96,True
'2017-01-13T14:00:00',8.25423,8.27493,8.23504,8.25452,7632.29,8.25567,8.27987,8.23656,8.25546,7174.52,False
'2017-01-13T15:00:00',8.25443,8.26013,8.22062,8.22349,8625.21,8.25546,8.26127,8.22203,8.22532,8437.9199,False
'2017-01-13T16:00:00',8.22258,8.24304,8.21683,8.23748,7520.7998,8.22626,8.24404,8.21796,8.23856,7490.46,True
'2017-01-13T17:00:00',8.23795,8.24383,8.22923,8.23878,3931.03,8.23897,8.24496,8.23016,8.23997,3989.71,True
'2017-01-13T18:00:00',8.23873,8.25203,8.23699,8.24833,3625.54,8.23987,8.25327,8.23827,8.24926,3616.02,True
'2017-01-13T19:00:00',8.24842,8.25383,8.24234,8.24434,2825.0701,8.24926,8.25486,8.24336,8.24556,2896.6699,True
'2017-01-13T20:00:00',8.24434,8.26047,8.24292,8.25333,2671.1699,8.24547,8.26187,8.24397,8.25446,2780.6799,False
'2017-01-13T21:00:00',8.25323,8.25624,8.24696,8.24814,2197.3301,8.25446,8.25726,8.24796,8.24916,2798.6201,False
'2017-01-13T22:00:00',8.24772,8.25444,8.2475,8.25021,781.77,8.24876,8.25618,8.24876,8.25579,783.87,False
'2017-01-15T23:00:00',8.23621,8.24167,8.22924,8.23557,453.83,8.24059,8.24703,8.23305,8.23959,461.22,True
'2017-01-16T00:00:00',8.23587,8.2475,8.23559,8.24107,1455.76,8.23959,8.24947,8.23897,8.2425,1521.15,False
'2017-01-16T01:00:00',8.24117,8.24619,8.23889,8.24247,1256.41,8.24258,8.2481,8.23966,8.243,1259.53,False
'2017-01-16T02:00:00',8.24256,8.24404,8.23239,8.23633,1739.17,8.24309,8.24459,8.23352,8.23695,1734.0,False
'2017-01-16T03:00:00',8.23632,8.24158,8.22878,8.23723,2169.0,8.23685,8.24213,8.22939,8.23776,2180.24,False
'2017-01-16T04:00:00',8.23731,8.23821,8.22503,8.22857,1512.95,8.23784,8.2388,8.22561,8.2291,1494.75,False
'2017-01-16T05:00:00',8.22838,8.23223,8.22402,8.23223,1314.0,8.22891,8.23276,8.22456,8.23276,1311.0,True
'2017-01-16T06:00:00',8.23193,8.23767,8.22894,8.23625,1660.5,8.23247,8.23869,8.22947,8.23678,1661.62,True
'2017-01-16T07:00:00',8.23629,8.24334,8.23334,8.2342,1851.75,8.23682,8.24411,8.2341,8.23478,1845.59,False
'2017-01-16T08:00:00',8.23412,8.23773,8.22341,8.23057,2647.9099,8.23473,8.23836,8.2245,8.23154,2748.6699,False
'2017-01-16T09:00:00',8.23069,8.23347,8.20438,8.20698,4643.71,8.23166,8.23456,8.20531,8.20817,4596.0298,False
'2017-01-16T10:00:00',8.20711,8.21864,8.20494,8.21264,4335.3501,8.20826,8.21996,8.20636,8.21376,4419.29,False
'2017-01-16T11:00:00',8.21244,8.21693,8.20724,8.20933,3180.6699,8.21356,8.21837,8.20868,8.21047,2970.8501,True
'2017-01-16T12:00:00',8.20953,8.21864,8.20401,8.21533,3318.4299,8.21066,8.22006,8.20517,8.21647,2944.3401,True
'2017-01-16T13:00:00',8.21574,8.21904,8.20874,8.21264,1908.04,8.21686,8.22006,8.20996,8.21386,1728.36,True
'2017-01-16T14:00:00',8.21294,8.22074,8.2121,8.21424,1501.5,8.21396,8.22176,8.21316,8.21546,1454.6,True
'2017-01-16T15:00:00',8.21434,8.22664,8.21193,8.22484,1668.41,8.21566,8.22805,8.21335,8.22606,1630.2,False
'2017-01-16T16:00:00',8.22494,8.22604,8.21403,8.22484,1887.48,8.22616,8.22737,8.21527,8.22586,2012.53,True
'2017-01-16T17:00:00',8.22464,8.22654,8.21255,8.22004,1624.91,8.22586,8.22776,8.21387,8.22136,1735.4301,True
'2017-01-16T18:00:00',8.21994,8.22664,8.21794,8.22292,1042.35,8.22106,8.22796,8.21916,8.22486,991.09,False
'2017-01-16T19:00:00',8.22281,8.22362,8.21704,8.21858,734.52,8.22486,8.22529,8.21946,8.22176,645.75,True
'2017-01-16T20:00:00',8.21858,8.22394,8.21773,8.22204,880.38,8.22026,8.22586,8.22026,8.22386,894.74,True
'2017-01-16T21:00:00',8.22234,8.22394,8.21634,8.22064,1451.15,8.22406,8.22656,8.21906,8.22279,1201.05,False
'2017-01-16T22:00:00',8.21841,8.22338,8.2178,8.21961,2900.6299,8.21986,8.22596,8.21986,8.22579,2683.3601,False
'2017-01-16T23:00:00',8.22053,8.22315,8.21701,8.21811,513.75,8.22496,8.22539,8.22029,8.22129,513.75,True
'2017-01-17T00:00:00',8.21761,8.2255,8.21761,8.22182,884.15,8.22129,8.22767,8.22009,8.22345,836.09,True
'2017-01-17T01:00:00',8.22209,8.23504,8.22191,8.22513,1766.99,8.22295,8.23585,8.22295,8.22567,1763.38,False
'2017-01-17T02:00:00',8.22511,8.22878,8.22114,8.22316,1581.0,8.22564,8.22947,8.22198,8.22371,1588.12,True
'2017-01-17T03:00:00',8.22288,8.23763,8.22276,8.23684,1631.25,8.22343,8.23816,8.22329,8.23737,1628.25,True
'2017-01-17T04:00:00',8.23672,8.24388,8.23211,8.23969,1538.24,8.23725,8.24448,8.23285,8.24022,1532.61,True
'2017-01-17T05:00:00',8.23974,8.25465,8.2379,8.25192,2097.75,8.24029,8.25568,8.23904,8.25245,2103.71,True
'2017-01-17T06:00:00',8.2519,8.2666,8.25161,8.26529,2392.8601,8.25243,8.26727,8.25243,8.26582,2363.8401,True
'2017-01-17T07:00:00',8.26516,8.27165,8.25651,8.26305,2864.9099,8.26572,8.27233,8.25755,8.26374,2837.01,False
'2017-01-17T08:00:00',8.26309,8.26626,8.25212,8.26294,3793.8899,8.26362,8.26695,8.25265,8.26392,3772.75,True
'2017-01-17T09:00:00',8.26278,8.27578,8.26278,8.26936,4737.4399,8.26375,8.27736,8.26375,8.27029,4801.8999,True
'2017-01-17T10:00:00',8.26914,8.28354,8.26274,8.27963,5133.7002,8.27046,8.28496,8.26426,8.28399,5307.29,True
'2017-01-17T11:00:00',8.27951,8.28374,8.26469,8.28203,4205.9199,8.2839,8.28486,8.26597,8.28337,4278.04,True
'2017-01-17T12:00:00',8.28241,8.31243,8.28204,8.30494,6462.1699,8.28337,8.31436,8.28316,8.30656,7087.2402,False
'2017-01-17T13:00:00',8.30476,8.30744,8.28464,8.28464,4805.0298,8.30656,8.30906,8.28586,8.28586,4953.0601,False
'2017-01-17T14:00:00',8.28464,8.29284,8.27218,8.29133,7152.2002,8.28636,8.29426,8.27396,8.29299,7260.6602,True
'2017-01-17T15:00:00',8.29163,8.31054,8.28984,8.30964,6137.9302,8.29299,8.31226,8.29116,8.31136,6236.48,False
'2017-01-17T16:00:00',8.30964,8.31034,8.29093,8.2939,5466.1201,8.31121,8.31192,8.29237,8.29486,5388.6602,False
'2017-01-17T17:00:00',8.29414,8.30816,8.29013,8.29404,3054.74,8.29536,8.30937,8.29147,8.29546,3126.45,False
'2017-01-17T18:00:00',8.29424,8.30364,8.29277,8.29744,2096.74,8.29559,8.305,8.29466,8.29886,2059.3301,False
'2017-01-17T19:00:00',8.29764,8.30114,8.29374,8.30064,1377.29,8.29906,8.30249,8.29506,8.30226,1202.5,True
'2017-01-17T20:00:00',8.30064,8.30824,8.30044,8.30491,2492.0,8.30208,8.30976,8.30206,8.30617,2269.1399,False
'2017-01-17T21:00:00',8.30504,8.30674,8.29914,8.30214,1186.84,8.30646,8.30816,8.30036,8.30346,1266.85,True
'2017-01-17T22:00:00',8.30181,8.30881,8.30174,8.3083,1149.86,8.30306,8.31074,8.30306,8.31026,1042.4301,True
'2017-01-17T23:00:00',8.30798,8.30924,8.30294,8.30625,375.18,8.30992,8.31298,8.30727,8.30819,401.75,False
'2017-01-18T00:00:00',8.30604,8.30799,8.29491,8.29581,854.09,8.308,8.30993,8.29661,8.29711,869.65,False
'2017-01-18T01:00:00',8.29571,8.30571,8.29501,8.30565,1694.25,8.29701,8.30624,8.29577,8.30619,1691.6801,True
'2017-01-18T02:00:00',8.30558,8.30786,8.29161,8.29731,2187.0,8.30611,8.30868,8.29226,8.29784,2191.5,False
'2017-01-18T03:00:00',8.2971,8.2971,8.28932,8.29331,1983.0,8.29764,8.29764,8.28987,8.29384,1979.99,True
'2017-01-18T04:00:00',8.29338,8.2988,8.29287,8.29687,1456.5,8.29391,8.2995,8.2934,8.2974,1459.12,False
'2017-01-18T05:00:00',8.29698,8.2985,8.2931,8.29672,1378.86,8.29753,8.2993,8.29363,8.29727,1374.75,True
'2017-01-18T06:00:00',8.29688,8.2989,8.28421,8.28694,1916.98,8.29741,8.29943,8.28481,8.28748,1924.48,False
'2017-01-18T07:00:00',8.28701,8.292,8.28141,8.28231,1809.59,8.28755,8.29289,8.28217,8.28406,1813.48,False
'2017-01-18T08:00:00',8.2824,8.28772,8.27961,8.28178,2788.1101,8.28415,8.28879,8.28069,8.28277,2703.8601,True
'2017-01-18T09:00:00',8.28174,8.30242,8.28048,8.29183,4908.1201,8.28271,8.30346,8.28146,8.29277,4839.1802,False
'2017-01-18T10:00:00',8.29172,8.29543,8.28669,8.29497,3830.29,8.29265,8.29727,8.28785,8.29668,3616.52,True
'2017-01-18T11:00:00',8.29497,8.29593,8.28304,8.28763,4304.48,8.29673,8.29716,8.28416,8.28897,4251.1499,False
'2017-01-18T12:00:00',8.28763,8.29023,8.28268,8.28877,3372.9199,8.28896,8.29116,8.28387,8.29018,3286.24,True
'2017-01-18T13:00:00',8.28883,8.29021,8.27174,8.27233,2825.3999,8.29027,8.29126,8.27276,8.27317,2835.25,False
'2017-01-18T14:00:00',8.27263,8.27854,8.26423,8.27464,5397.1001,8.27356,8.27964,8.26576,8.27566,5482.54,True
'2017-01-18T15:00:00',8.27474,8.29026,8.27176,8.28614,4613.27,8.27568,8.29166,8.27286,8.28756,4744.3301,True
'2017-01-18T16:00:00',8.28604,8.30073,8.28364,8.29474,5481.96,8.28756,8.30182,8.28456,8.29576,5690.0,False
'2017-01-18T17:00:00',8.29503,8.29552,8.2808,8.28544,3954.8899,8.29596,8.29646,8.28187,8.28647,4014.97,False
'2017-01-18T18:00:00',8.28533,8.29243,8.27946,8.28539,3536.1101,8.28647,8.29375,8.28082,8.28666,3398.77,False
'2017-01-18T19:00:00',8.28542,8.2857,8.27058,8.27287,2965.75,8.28666,8.28696,8.27188,8.2742,3029.1001,False
'2017-01-18T20:00:00',8.27294,8.27694,8.26792,8.27554,2845.47,8.2742,8.27919,8.26917,8.27919,2775.3301,True
'2017-01-18T21:00:00',8.27554,8.27703,8.24435,8.25053,5877.8301,8.27799,8.27949,8.24556,8.25236,6030.4399,False
'2017-01-18T22:00:00',8.25043,8.25126,8.24294,8.24294,1332.12,8.25236,8.25276,8.24517,8.24595,1453.22,False
'2017-01-18T23:00:00',8.24303,8.24746,8.24194,8.24487,652.92,8.24841,8.25205,8.24537,8.25047,662.24,False
'2017-01-19T00:00:00',8.24643,8.24837,8.23996,8.24263,1346.3101,8.24936,8.25005,8.24098,8.24386,1487.8199,False
'2017-01-19T01:00:00',8.24247,8.248,8.23867,8.24141,1931.6,8.24383,8.24859,8.23922,8.24194,1939.5699,False
'2017-01-19T02:00:00',8.24147,8.24721,8.23944,8.24328,1807.76,8.242,8.24774,8.23997,8.24381,1810.73,True
'2017-01-19T03:00:00',8.24318,8.25422,8.24233,8.25124,1950.24,8.24373,8.25486,8.24306,8.25177,1957.36,True
'2017-01-19T04:00:00',8.25117,8.25691,8.2491,8.25187,1718.74,8.2517,8.25744,8.24963,8.2524,1713.95,False
'2017-01-19T05:00:00',8.25187,8.25518,8.25017,8.25322,992.34,8.25241,8.25574,8.25101,8.25377,992.64,False
'2017-01-19T06:00:00',8.25319,8.25349,8.24692,8.25212,1271.59,8.25372,8.25404,8.24745,8.25267,1272.13,True
'2017-01-19T07:00:00',8.25195,8.25632,8.24749,8.25509,1097.78,8.25249,8.25685,8.24865,8.25563,1092.35,True
'2017-01-19T08:00:00',8.255,8.25892,8.2473,8.2545,3822.8501,8.25553,8.25958,8.24838,8.25551,3811.8201,True
'2017-01-19T09:00:00',8.2545,8.26503,8.25164,8.26453,5450.52,8.25546,8.266,8.25254,8.26548,5407.0601,True
'2017-01-19T10:00:00',8.26463,8.27644,8.26235,8.26932,5634.3398,8.26548,8.27756,8.26357,8.27047,5553.4102,False
'2017-01-19T11:00:00',8.26932,8.27104,8.26368,8.26576,3803.0901,8.27027,8.27213,8.26456,8.26666,4107.9399,True
'2017-01-19T12:00:00',8.26562,8.27293,8.26378,8.27213,3351.95,8.26666,8.27398,8.26487,8.27317,2983.1201,True
'2017-01-19T13:00:00',8.27213,8.27678,8.26774,8.2767,3182.8401,8.27318,8.27789,8.26906,8.27746,3297.47,True
'2017-01-19T14:00:00',8.27623,8.28243,8.22504,8.23764,7983.3999,8.27666,8.28347,8.22637,8.23906,8266.96,False
'2017-01-19T15:00:00',8.23783,8.24046,8.21454,8.21533,7736.3799,8.23919,8.24164,8.21575,8.21646,7827.6899,False
'2017-01-19T16:00:00',8.21553,8.23911,8.21331,8.23003,6323.6602,8.21667,8.24026,8.21487,8.23047,6392.29,True
'2017-01-19T17:00:00',8.23003,8.25064,8.22933,8.24502,4987.6802,8.23055,8.25154,8.23026,8.24596,4928.7798,False
'2017-01-19T18:00:00',8.24509,8.24774,8.23333,8.24684,3943.71,8.24596,8.24886,8.23456,8.24824,3867.8101,True
'2017-01-19T19:00:00',8.24663,8.25383,8.23603,8.24213,3689.48,8.24797,8.25488,8.23717,8.24346,3573.4099,True
'2017-01-19T20:00:00',8.24214,8.26874,8.24152,8.26783,3866.5,8.24346,8.26986,8.24256,8.26897,3947.3501,True
'2017-01-19T21:00:00',8.26823,8.27574,8.26464,8.26877,2946.73,8.26927,8.27674,8.26583,8.27007,2974.8,False
'2017-01-19T22:00:00',8.26877,8.27304,8.26639,8.26888,874.78,8.26986,8.27487,8.26772,8.27379,891.39,False
'2017-01-19T23:00:00',8.27028,8.27267,8.2645,8.26533,544.14,8.27221,8.27516,8.26824,8.26882,552.1,False
'2017-01-20T00:00:00',8.26633,8.26981,8.26516,8.26745,1367.22,8.26882,8.2713,8.26645,8.26884,1416.09,False
'2017-01-20T01:00:00',8.26751,8.26978,8.26291,8.26444,1399.64,8.26892,8.27108,8.26353,8.26546,1400.09,True
'2017-01-20T02:00:00',8.26444,8.29072,8.26434,8.28534,2321.1001,8.2653,8.29161,8.2653,8.28702,2309.3899,False
'2017-01-20T03:00:00',8.28534,8.28783,8.28108,8.283,1430.61,8.287,8.28838,8.2818,8.28355,1438.5601,True
'2017-01-20T04:00:00',8.28319,8.29553,8.28319,8.28919,1696.22,8.28372,8.29647,8.28372,8.28974,1695.0699,False
'2017-01-20T05:00:00',8.289,8.28969,8.28378,8.28544,1030.5601,8.28953,8.29024,8.28431,8.28597,1029.79,False
'2017-01-20T06:00:00',8.28535,8.28634,8.27853,8.27957,1336.8101,8.28589,8.28687,8.27906,8.2801,1335.5,True
'2017-01-20T07:00:00',8.27941,8.28993,8.27941,8.28737,1525.39,8.27995,8.29067,8.27995,8.28792,1515.02,True
'2017-01-20T08:00:00',8.28727,8.29474,8.27843,8.27904,3252.1499,8.2878,8.29529,8.27941,8.27997,3251.4099,False
'2017-01-20T09:00:00',8.27898,8.28787,8.27029,8.27217,5311.1699,8.27986,8.2888,8.27132,8.27322,4986.52,False
'2017-01-20T10:00:00',8.27206,8.27493,8.25545,8.25884,5090.9199,8.27315,8.27607,8.25656,8.25996,5293.7202,False
'2017-01-20T11:00:00',8.25875,8.25953,8.24494,8.25189,4947.8198,8.25977,8.26067,8.24608,8.25307,4706.4399,False
'2017-01-20T12:00:00',8.25189,8.25574,8.24563,8.25313,3981.1299,8.25312,8.25678,8.24667,8.25416,3822.98,True
'2017-01-20T13:00:00',8.25343,8.25937,8.24353,8.24474,3280.9099,8.25442,8.26025,8.24456,8.24593,3279.6599,True
'2017-01-20T14:00:00',8.24483,8.26833,8.24298,8.26774,4677.9902,8.24593,8.26936,8.24406,8.26896,4692.1802,True
'2017-01-20T15:00:00',8.26774,8.27544,8.26424,8.26622,4608.3198,8.26887,8.27656,8.26513,8.26746,4773.8901,True
'2017-01-20T16:00:00',8.26622,8.28844,8.26598,8.28494,5269.8398,8.26736,8.28953,8.26717,8.28586,5312.9302,False
'2017-01-20T17:00:00',8.28514,8.28813,8.27364,8.28514,4233.27,8.28606,8.28924,8.27467,8.28605,4473.7202,True
'2017-01-20T18:00:00',8.28494,8.29713,8.2723,8.28154,10112.8301,8.28605,8.29769,8.27407,8.28316,9989.9805,False
'2017-01-20T19:00:00',8.28154,8.28839,8.27472,8.28638,4230.5698,8.28298,8.28966,8.27586,8.28767,4231.0,True
'2017-01-20T20:00:00',8.28638,8.30756,8.28541,8.30413,5025.75,8.28773,8.3089,8.28676,8.30557,5062.75,False
'2017-01-20T21:00:00',8.30443,8.30503,8.29223,8.29755,3510.8101,8.30576,8.30637,8.29356,8.29889,3509.3,False
'2017-01-20T22:00:00',8.29754,8.30301,8.29451,8.29881,1123.75,8.29907,8.30611,8.29617,8.30465,1056.0,True
'2017-01-22T23:00:00',8.29933,8.30379,8.29486,8.3012,555.41,8.30544,8.30934,8.30123,8.307,560.76,True
'2017-01-23T00:00:00',8.30192,8.31307,8.30127,8.3094,2362.99,8.30544,8.31544,8.30503,8.31052,2534.6201,True
'2017-01-23T01:00:00',8.30971,8.32391,8.30726,8.31939,2602.6299,8.31025,8.32446,8.30784,8.31992,2597.03,True
'2017-01-23T02:00:00',8.31932,8.33574,8.31757,8.33511,2119.0601,8.31986,8.33622,8.31813,8.33564,2114.8601,True
'2017-01-23T03:00:00',8.33496,8.33639,8.33072,8.33547,2420.45,8.33551,8.33721,8.33125,8.336,2414.9299,True
'2017-01-23T04:00:00',8.3356,8.33927,8.33343,8.33461,1308.24,8.33613,8.33998,8.33408,8.33514,1293.95,False
'2017-01-23T05:00:00',8.33466,8.33671,8.32935,8.32951,1067.85,8.33521,8.33726,8.32988,8.33007,1065.95,True
'2017-01-23T06:00:00',8.32945,8.33798,8.32735,8.33798,1669.79,8.33,8.33878,8.32816,8.33851,1669.01,True
'2017-01-23T07:00:00',8.33806,8.34294,8.33112,8.33295,2461.3301,8.3386,8.34347,8.33194,8.33348,2458.6499,False
'2017-01-23T08:00:00',8.33289,8.34234,8.3313,8.33297,3369.29,8.33342,8.34287,8.33185,8.3335,3355.1001,False
'2017-01-23T09:00:00',8.33312,8.33833,8.32015,8.32175,3438.6599,8.33365,8.33917,8.32068,8.32229,3429.46,False
'2017-01-23T10:00:00',8.32148,8.32563,8.31782,8.32017,4632.3901,8.32256,8.32658,8.31886,8.32116,4641.0,True
'2017-01-23T11:00:00',8.32017,8.33474,8.32017,8.32911,3809.48,8.32129,8.33576,8.32129,8.33006,3830.6001,False
'2017-01-23T12:00:00',8.32911,8.33007,8.31996,8.3224,3842.8,8.33018,8.33107,8.32112,8.32335,4062.26,True
'2017-01-23T13:00:00',8.32241,8.33404,8.32104,8.32694,3904.97,8.3234,8.33521,8.32216,8.32795,3913.53,False
'2017-01-23T14:00:00',8.32704,8.32827,8.30744,8.32265,5407.6499,8.32795,8.32943,8.30865,8.32366,5270.9102,False
'2017-01-23T15:00:00',8.32264,8.32509,8.30397,8.31913,9117.9404,8.32366,8.32626,8.30506,8.32038,8612.1797,True
'2017-01-23T16:00:00',8.31906,8.33964,8.31894,8.33611,7487.7798,8.32038,8.34056,8.32017,8.33713,7601.8901,False
'2017-01-23T17:00:00',8.3358,8.33663,8.31994,8.32964,6043.0498,8.33697,8.33759,8.32088,8.33076,6260.52,False
'2017-01-23T18:00:00',8.32964,8.33142,8.31444,8.31984,4259.75,8.33086,8.33268,8.31547,8.32096,4364.5298,False
'2017-01-23T19:00:00',8.32004,8.32744,8.31854,8.32674,3032.28,8.32096,8.32859,8.31976,8.32786,3060.1201,True
'2017-01-23T20:00:00',8.32664,8.33721,8.32652,8.33443,2791.96,8.32776,8.33827,8.32766,8.33585,3104.3999,True
'2017-01-23T21:00:00',8.33434,8.33913,8.33129,8.33262,2131.8799,8.33577,8.34007,8.33242,8.33396,1964.88,True
'2017-01-23T22:00:00',8.33313,8.35221,8.33209,8.34932,2501.8101,8.33416,8.35397,8.33316,8.35086,2365.1399,True
'2017-01-23T23:00:00',8.35005,8.35474,8.34567,8.35407,1084.72,8.35395,8.35746,8.34793,8.35704,1080.1,False
'2017-01-24T00:00:00',8.35411,8.35452,8.34417,8.34463,1512.46,8.35647,8.35647,8.34539,8.3461,1582.38,False
'2017-01-24T01:00:00',8.34461,8.34727,8.3412,8.34607,1577.78,8.3461,8.348,8.34193,8.3466,1579.76,False
'2017-01-24T02:00:00',8.34593,8.34606,8.33467,8.34187,2442.02,8.34646,8.34662,8.3352,8.34241,2438.3501,True
'2017-01-24T03:00:00',8.34148,8.35143,8.34147,8.34518,1615.41,8.34204,8.35197,8.342,8.34572,1612.73,True
'2017-01-24T04:00:00',8.34509,8.35475,8.343,8.34633,1911.34,8.34562,8.35529,8.34354,8.34686,1910.53,False
'2017-01-24T05:00:00',8.34636,8.34866,8.33885,8.34011,1679.72,8.3469,8.3492,8.33938,8.34064,1676.99,False
'2017-01-24T06:00:00',8.34004,8.34701,8.33805,8.3433,1472.0601,8.34058,8.34771,8.33858,8.34383,1469.77,False
'2017-01-24T07:00:00',8.34308,8.34449,8.32884,8.3317,1835.9,8.34363,8.34503,8.3296,8.33224,1834.36,False
'2017-01-24T08:00:00',8.33164,8.33824,8.32563,8.32884,2873.1499,8.33217,8.33878,8.32615,8.32925,2862.72,True
'2017-01-24T09:00:00',8.32873,8.34117,8.32812,8.33689,3168.6001,8.32928,8.3417,8.32871,8.33743,3143.22,False
'2017-01-24T10:00:00',8.33685,8.33964,8.3266,8.33042,5520.3999,8.33738,8.3407,8.32779,8.33151,5506.71,False
'2017-01-24T11:00:00',8.33021,8.33317,8.3216,8.32224,4082.27,8.33151,8.33428,8.32246,8.32336,4150.96,True
'2017-01-24T12:00:00',8.32215,8.33354,8.31917,8.33263,3825.6499,8.32336,8.33455,8.32019,8.33379,3989.24,True
'2017-01-24T13:00:00',8.33263,8.33704,8.32973,8.3327,3961.51,8.33369,8.33806,8.33076,8.33356,4170.9102,True
'2017-01-24T14:00:00',8.33257,8.34382,8.33158,8.33681,4321.21,8.33356,8.34508,8.33266,8.33796,4091.1499,True
'2017-01-24T15:00:00',8.3369,8.35157,8.3336,8.34758,6190.0098,8.33777,8.35289,8.33457,8.3489,5861.5801,True
'2017-01-24T16:00:00',8.34761,8.35807,8.33765,8.34054,6487.7202,8.34893,8.35931,8.33857,8.34166,6179.1401,False
'2017-01-24T17:00:00',8.34084,8.34473,8.33573,8.33693,5019.7002,8.34166,8.34605,8.33676,8.33787,4806.0698,True
'2017-01-24T18:00:00',8.33694,8.34724,8.33679,8.34374,3194.97,8.33806,8.34836,8.33766,8.34489,3218.6101,False
'2017-01-24T19:00:00',8.34374,8.34493,8.32609,8.32673,3692.1399,8.34488,8.34604,8.32727,8.32807,3439.3401,False
'2017-01-24T20:00:00',8.32683,8.32683,8.31714,8.31753,3230.9299,8.32808,8.32808,8.31846,8.31856,3154.24,False
'2017-01-24T21:00:00',8.31804,8.32624,8.31613,8.32575,2585.97,8.31916,8.3274,8.31717,8.32708,2331.3601,True
'2017-01-24T22:00:00',8.32603,8.32629,8.32302,8.32341,900.42,8.32717,8.32748,8.32426,8.32553,949.1,False
'2017-01-24T23:00:00',8.32154,8.32457,8.31952,8.32297,943.18,8.32384,8.32886,8.32283,8.32683,900.03,False
'2017-01-25T00:00:00',8.32362,8.32542,8.31824,8.32184,993.33,8.3265,8.3271,8.31961,8.32318,989.63,True
'2017-01-25T01:00:00',8.32185,8.32613,8.31849,8.32415,1641.29,8.32318,8.32666,8.31906,8.32468,1639.22,True
'2017-01-25T02:00:00',8.32406,8.3272,8.31664,8.32273,2091.1799,8.32459,8.32773,8.3173,8.32326,2093.45,True
'2017-01-25T03:00:00',8.32287,8.32942,8.32068,8.32369,2006.67,8.3234,8.32995,8.3214,8.32422,2006.08,False
'2017-01-25T04:00:00',8.32356,8.32528,8.32092,8.32464,1137.4399,8.32411,8.32607,8.32159,8.32518,1138.1899,True
'2017-01-25T05:00:00',8.32469,8.32892,8.32377,8.32409,1162.75,8.32518,8.32945,8.32431,8.32462,1161.76,False
'2017-01-25T06:00:00',8.32402,8.32402,8.31844,8.32044,1120.89,8.32456,8.32456,8.31897,8.32099,1119.5,False
'2017-01-25T07:00:00',8.32032,8.32057,8.31658,8.31677,1196.13,8.32085,8.3211,8.31713,8.3173,1197.55,True
'2017-01-25T08:00:00',8.31661,8.3208,8.30871,8.31027,2576.3,8.31714,8.32134,8.30943,8.3108,2589.0,True
'2017-01-25T09:00:00',8.31071,8.32559,8.31039,8.3237,3471.9199,8.31125,8.32613,8.31094,8.32424,3487.9199,True
'2017-01-25T10:00:00',8.32347,8.34245,8.31947,8.33848,6284.6899,8.32477,8.3441,8.32077,8.33976,6351.4199,False
'2017-01-25T11:00:00',8.33848,8.34213,8.33243,8.34136,4052.49,8.33966,8.34306,8.33353,8.34236,4115.21,True
'2017-01-25T12:00:00',8.34136,8.34344,8.33694,8.34034,2753.1899,8.34227,8.34447,8.33809,8.34165,3058.96,True
'2017-01-25T13:00:00',8.34034,8.35395,8.33493,8.33544,5844.8701,8.34156,8.35506,8.33596,8.33628,5813.1001,False
'2017-01-25T14:00:00',8.33544,8.33746,8.32762,8.33444,5172.4702,8.33637,8.33856,8.32866,8.33559,5028.27,False
'2017-01-25T15:00:00',8.33444,8.33497,8.31544,8.321,7405.1602,8.33564,8.33612,8.31635,8.3223,7414.27,True
'2017-01-25T16:00:00',8.32087,8.33533,8.32,8.33198,6000.1602,8.32217,8.33627,8.3213,8.33306,5811.1802,True
'2017-01-25T17:00:00',8.33203,8.34122,8.32471,8.33321,4555.04,8.33328,8.3424,8.32597,8.33406,4255.4902,False
'2017-01-25T18:00:00',8.33327,8.33474,8.31933,8.32923,3578.24,8.33406,8.33585,8.32047,8.3303,3675.9299,False
'2017-01-25T19:00:00',8.32914,8.33124,8.31926,8.32044,3771.52,8.3303,8.332,8.3205,8.32166,3969.52,True
'2017-01-25T20:00:00',8.32044,8.33194,8.31564,8.33163,2834.1101,8.32123,8.33308,8.31674,8.33262,2796.26,True
'2017-01-25T21:00:00',8.33163,8.34084,8.32784,8.34024,3373.6399,8.33255,8.34204,8.32886,8.34136,3672.2,True
'2017-01-25T22:00:00',8.34054,8.34174,8.33582,8.33618,1732.47,8.34137,8.34338,8.33753,8.33823,1724.4,True
'2017-01-25T23:00:00',8.34233,8.34675,8.33563,8.34009,971.0,8.34687,8.34867,8.33833,8.34164,943.81,False
'2017-01-26T00:00:00',8.34009,8.34344,8.33712,8.34184,3169.26,8.34155,8.34418,8.33794,8.34269,1649.58,True
'2017-01-26T01:00:00',8.34184,8.35161,8.34128,8.34973,1838.9399,8.34268,8.35214,8.34183,8.35026,1679.9399,True
'2017-01-26T02:00:00',8.35,8.35166,8.34523,8.34602,1663.86,8.35053,8.35219,8.3458,8.34733,1666.3199,False
'2017-01-26T03:00:00',8.34613,8.34815,8.34317,8.34575,1479.2,8.34732,8.3487,8.34376,8.34629,1472.5,True
'2017-01-26T04:00:00',8.34583,8.35033,8.3443,8.34588,1181.75,8.34638,8.35087,8.34483,8.34642,1180.09,False
'2017-01-26T05:00:00',8.34576,8.34777,8.34283,8.34583,1016.56,8.34629,8.34832,8.34334,8.34637,1007.02,True
'2017-01-26T06:00:00',8.3459,8.3486,8.34259,8.3446,923.71,8.34643,8.34923,8.34312,8.34514,920.82,False
'2017-01-26T07:00:00',8.34433,8.34541,8.33168,8.33257,1373.2,8.34557,8.34594,8.33287,8.33522,1396.96,False
'2017-01-26T08:00:00',8.33256,8.33758,8.32385,8.32536,2691.27,8.3352,8.33879,8.32438,8.32589,2684.29,False
'2017-01-26T09:00:00',8.32515,8.33568,8.32164,8.33229,3662.8201,8.3257,8.33598,8.32219,8.33282,3338.6899,False
'2017-01-26T10:00:00',8.33238,8.33506,8.31384,8.31718,5302.5898,8.33292,8.33608,8.31463,8.31815,5012.77,False
'2017-01-26T11:00:00',8.31723,8.32204,8.31087,8.31709,4681.9902,8.31815,8.32367,8.31207,8.31827,4397.4302,True
'2017-01-26T12:00:00',8.31709,8.32674,8.31612,8.32524,3605.04,8.31817,8.32766,8.31707,8.32628,3642.4199,False
'2017-01-26T13:00:00',8.32524,8.32619,8.30684,8.30874,4909.9399,8.32618,8.32717,8.30776,8.31,5452.0,False
'2017-01-26T14:00:00',8.30874,8.31074,8.29251,8.29884,6617.7402,8.31003,8.31151,8.29356,8.29989,6837.04,False
'2017-01-26T15:00:00',8.29884,8.30453,8.28024,8.28944,6790.0801,8.29988,8.30577,8.28112,8.29116,7428.5698,False
'2017-01-26T16:00:00',8.28963,8.29574,8.27793,8.27934,7141.8198,8.29135,8.2967,8.27897,8.28026,7384.96,False
'2017-01-26T17:00:00',8.27913,8.28124,8.2684,8.27733,4390.29,8.28007,8.28196,8.26964,8.27846,4367.7202,True
'2017-01-26T18:00:00',8.27733,8.29224,8.27584,8.29094,2883.27,8.27836,8.29317,8.27695,8.29201,3033.1499,True
'2017-01-26T19:00:00',8.29094,8.30151,8.28943,8.29814,4214.0801,8.29205,8.30247,8.29077,8.29918,4099.7998,True
'2017-01-26T20:00:00',8.29814,8.30443,8.29443,8.29992,2489.51,8.29911,8.30527,8.29575,8.30108,2456.73,False
'2017-01-26T21:00:00',8.30003,8.30008,8.28155,8.28254,3187.3201,8.30116,8.30136,8.28258,8.28376,3166.22,False
'2017-01-26T22:00:00',8.28194,8.28748,8.27233,8.28728,1858.2,8.28336,8.28955,8.27396,8.28935,1779.87,True
'2017-01-26T23:00:00',8.28766,8.28766,8.27971,8.28522,441.75,8.2897,8.29321,8.28603,8.28766,438.58,False
'2017-01-27T00:00:00',8.28508,8.28833,8.28116,8.28794,915.05,8.28766,8.29028,8.28307,8.29005,896.78,True
'2017-01-27T01:00:00',8.28829,8.29169,8.2856,8.28865,1368.01,8.28983,8.29261,8.28637,8.28918,1367.64,False
'2017-01-27T02:00:00',8.28871,8.29161,8.28071,8.28815,2243.79,8.28924,8.29217,8.28126,8.28868,2240.1101,True
'2017-01-27T03:00:00',8.28809,8.29276,8.28524,8.28652,1499.23,8.28865,8.29329,8.28578,8.28705,1494.28,False
'2017-01-27T04:00:00',8.28671,8.28784,8.28073,8.28259,1236.86,8.28726,8.28837,8.28133,8.28313,1233.4399,False
'2017-01-27T05:00:00',8.28266,8.28407,8.28026,8.28203,851.48,8.28319,8.28479,8.28079,8.28256,849.37,False
'2017-01-27T06:00:00',8.28153,8.28236,8.27721,8.28019,1307.79,8.28285,8.28289,8.27774,8.28072,1308.98,False
'2017-01-27T07:00:00',8.28006,8.28124,8.2717,8.27461,1732.61,8.28059,8.28177,8.27224,8.27515,1729.35,True
'2017-01-27T08:00:00',8.27468,8.28316,8.26978,8.28202,2660.26,8.27522,8.28381,8.27031,8.28255,2657.1399,True
'2017-01-27T09:00:00',8.28193,8.29115,8.2802,8.28862,2915.3101,8.28246,8.29168,8.28073,8.28916,2939.6699,True
'2017-01-27T10:00:00',8.28857,8.30133,8.28764,8.29704,4911.8501,8.28913,8.30237,8.28888,8.2982,4668.7998,False
'2017-01-27T11:00:00',8.29704,8.29862,8.28333,8.28874,4509.6602,8.29813,8.29962,8.28447,8.28987,4203.1499,True
'2017-01-27T12:00:00',8.28868,8.29973,8.28743,8.29772,3050.24,8.28977,8.30091,8.28854,8.2986,3004.26,False
'2017-01-27T13:00:00',8.29744,8.29862,8.27964,8.28263,3145.71,8.29847,8.29976,8.28066,8.28373,3105.75,True
'2017-01-27T14:00:00',8.28271,8.30914,8.28162,8.30153,8213.2002,8.28392,8.31029,8.28277,8.30236,8164.6201,True
'2017-01-27T15:00:00',8.30143,8.32184,8.30084,8.30419,8818.04,8.30236,8.32315,8.30203,8.30566,8953.79,False
'2017-01-27T16:00:00',8.30334,8.3135,8.30237,8.30634,6046.8599,8.30686,8.31466,8.30362,8.30736,5631.8999,False
'2017-01-27T17:00:00',8.30664,8.30844,8.29333,8.29354,4620.96,8.3076,8.30966,8.29447,8.29456,4585.4199,False
'2017-01-27T18:00:00',8.29359,8.29584,8.28584,8.28798,2739.1399,8.29456,8.2971,8.28677,8.28927,2697.6799,True
'2017-01-27T19:00:00',8.28798,8.29603,8.28532,8.29354,2819.6799,8.28928,8.29717,8.28637,8.29466,2477.6001,True
'2017-01-27T20:00:00',8.29337,8.30144,8.29281,8.30093,1619.42,8.29446,8.30277,8.29387,8.30226,1624.02,False
'2017-01-27T21:00:00',8.30084,8.30154,8.29524,8.29913,1732.98,8.30226,8.30257,8.29628,8.30047,1623.8101,True
'2017-01-27T22:00:00',8.29874,8.30114,8.29699,8.2988,778.38,8.30018,8.3044,8.29901,8.3044,855.63,True
'2017-01-29T23:00:00',8.31367,8.31367,8.31037,8.31087,343.5,8.31903,8.31903,8.31503,8.31563,343.5,True
'2017-01-30T00:00:00',8.31158,8.31581,8.30761,8.31482,1476.9301,8.31462,8.31739,8.30982,8.31667,1468.74,True
'2017-01-30T01:00:00',8.31483,8.32275,8.31396,8.31931,2193.9099,8.31667,8.32407,8.31509,8.32012,2189.1001,True
'2017-01-30T02:00:00',8.3194,8.33301,8.3194,8.33034,2169.1899,8.32022,8.33405,8.32022,8.33118,2169.6001,False
'2017-01-30T03:00:00',8.33019,8.33043,8.32494,8.32739,976.4,8.33102,8.33147,8.32577,8.3282,974.82,True
'2017-01-30T04:00:00',8.32731,8.33134,8.32498,8.32613,965.12,8.32812,8.33215,8.32579,8.32694,963.78,False
'2017-01-30T05:00:00',8.32633,8.32863,8.32403,8.32417,975.04,8.32715,8.32958,8.32486,8.32498,967.32,False
'2017-01-30T06:00:00',8.32442,8.32616,8.31948,8.32023,768.3,8.32498,8.32697,8.32031,8.32104,766.46,False
'2017-01-30T07:00:00',8.32017,8.32108,8.31697,8.31799,1042.78,8.32098,8.32181,8.31764,8.31866,1037.15,False
'2017-01-30T08:00:00',8.31791,8.31866,8.30101,8.30239,2168.27,8.31875,8.31937,8.30155,8.30294,2151.2,False
'2017-01-30T09:00:00',8.30228,8.30278,8.29603,8.2986,3483.99,8.30281,8.30363,8.29657,8.29915,3469.8701,False
'2017-01-30T10:00:00',8.29867,8.2991,8.29108,8.29766,3215.5701,8.29922,8.3004,8.29214,8.29898,3088.9099,True
'2017-01-30T11:00:00',8.29761,8.30093,8.29342,8.29546,2940.3999,8.29891,8.30206,8.29456,8.29676,2875.3899,False
'2017-01-30T12:00:00',8.29543,8.29633,8.26651,8.2709,3862.8999,8.29687,8.29753,8.26802,8.2722,3926.05,False
'2017-01-30T13:00:00',8.2709,8.27434,8.24406,8.24636,6107.6899,8.27217,8.27523,8.24515,8.24766,6173.6099,False
'2017-01-30T14:00:00',8.24643,8.25871,8.2394,8.25853,6621.8599,8.24775,8.25986,8.24055,8.25977,6463.7598,True
'2017-01-30T15:00:00',8.25823,8.27056,8.25514,8.2705,5330.8501,8.25977,8.27178,8.25631,8.27177,5244.7002,True
'2017-01-30T16:00:00',8.2705,8.29433,8.26571,8.29093,7213.2402,8.27157,8.29547,8.26672,8.29187,7023.1201,True
'2017-01-30T17:00:00',8.29102,8.29983,8.28515,8.28545,5825.8501,8.29187,8.30074,8.28642,8.28665,5653.5298,True
'2017-01-30T18:00:00',8.28553,8.30811,8.28384,8.29551,4431.5298,8.28665,8.30917,8.28497,8.29646,4926.8901,False
'2017-01-30T19:00:00',8.29545,8.29932,8.28935,8.29515,2835.3701,8.29646,8.30058,8.29046,8.29616,2671.5601,False
'2017-01-30T20:00:00',8.29515,8.29744,8.29042,8.29678,2492.6899,8.29606,8.29836,8.29147,8.29777,2316.0901,True
'2017-01-30T21:00:00',8.29678,8.30131,8.29376,8.29694,2393.72,8.29787,8.30236,8.29477,8.29806,2252.98,False
'2017-01-30T22:00:00',8.29702,8.30089,8.29543,8.29772,1396.52,8.29806,8.30249,8.29677,8.30097,1426.04,True
'2017-01-30T23:00:00',8.29326,8.30157,8.29326,8.30053,906.67,8.29815,8.30569,8.2974,8.30462,911.68,True
'2017-01-31T00:00:00',8.30053,8.30703,8.3004,8.30602,1002.36,8.30412,8.30923,8.30345,8.30848,965.38,True
'2017-01-31T01:00:00',8.30603,8.30751,8.29752,8.29917,1970.9,8.30849,8.30907,8.29841,8.2998,1969.49,False
'2017-01-31T02:00:00',8.29934,8.30125,8.29499,8.29569,1620.25,8.29997,8.30178,8.29627,8.2965,1626.54,True
'2017-01-31T03:00:00',8.29537,8.30551,8.29406,8.30522,1909.62,8.29618,8.30619,8.29487,8.30589,1911.73,True
'2017-01-31T04:00:00',8.30513,8.31083,8.2971,8.29926,3033.79,8.3058,8.31157,8.29777,8.29993,3028.95,False
'2017-01-31T05:00:00',8.29934,8.30414,8.29526,8.29819,1546.74,8.30002,8.30482,8.29595,8.29886,1543.14,False
'2017-01-31T06:00:00',8.29832,8.30345,8.29737,8.30063,1234.28,8.29899,8.30453,8.29804,8.30131,1231.89,True
'2017-01-31T07:00:00',8.30066,8.30431,8.29377,8.29479,1636.15,8.30133,8.30499,8.29442,8.29548,1621.9399,False
'2017-01-31T08:00:00',8.29473,8.30123,8.28882,8.30048,3614.25,8.29542,8.30179,8.28932,8.30101,3570.3799,True
'2017-01-31T09:00:00',8.30051,8.32056,8.2981,8.29938,5898.3198,8.30104,8.32109,8.29868,8.29991,5834.5298,False
'2017-01-31T10:00:00',8.29943,8.30921,8.29334,8.30893,6199.2798,8.29999,8.31118,8.29443,8.31069,6212.1499,True
'2017-01-31T11:00:00',8.30893,8.31483,8.30017,8.30122,5818.2402,8.31039,8.31677,8.30098,8.30226,5790.46,True
'2017-01-31T12:00:00',8.30122,8.34051,8.29969,8.33923,7279.4302,8.30216,8.34169,8.30067,8.34034,7538.0098,True
'2017-01-31T13:00:00',8.3391,8.35015,8.33647,8.33726,7569.9102,8.34034,8.35126,8.33766,8.33827,7033.3901,False
'2017-01-31T14:00:00',8.33717,8.34896,8.33333,8.34323,7362.0898,8.33817,8.35021,8.33443,8.34416,6999.8198,True
'2017-01-31T15:00:00',8.34312,8.37394,8.3382,8.37125,9471.5596,8.34416,8.37505,8.33936,8.37298,10015.9502,True
'2017-01-31T16:00:00',8.37024,8.38783,8.36153,8.38724,9010.7695,8.37197,8.38907,8.36256,8.38835,9312.2305,True
'2017-01-31T17:00:00',8.38737,8.38932,8.36573,8.37333,7481.7202,8.38835,8.39016,8.36616,8.37436,7636.9102,False
'2017-01-31T18:00:00',8.37321,8.37624,8.35703,8.36577,5105.3599,8.37436,8.37723,8.35806,8.3669,4916.6499,False
'2017-01-31T19:00:00',8.36583,8.37563,8.36524,8.37325,2857.8401,8.3669,8.37692,8.36632,8.37459,2924.28,True
'2017-01-31T20:00:00',8.37325,8.38633,8.37094,8.38223,3728.6899,8.37457,8.38758,8.37218,8.38328,3588.52,False
'2017-01-31T21:00:00',8.38213,8.38254,8.36884,8.37584,3819.3501,8.38328,8.38347,8.36969,8.37716,3397.6899,False
'2017-01-31T22:00:00',8.37584,8.37914,8.37312,8.3776,1662.59,8.37698,8.38048,8.37436,8.37973,1653.62,False
'2017-01-31T23:00:00',8.37654,8.37758,8.37027,8.37467,1081.09,8.3786,8.37996,8.37361,8.37803,1257.34,True
'2017-02-01T00:00:00',8.37476,8.38159,8.37476,8.37859,1614.34,8.37814,8.38337,8.37798,8.38027,1645.53,False
'2017-02-01T01:00:00',8.37859,8.37868,8.37039,8.37527,2118.54,8.38017,8.38017,8.37092,8.3758,2118.55,False
'2017-02-01T02:00:00',8.37521,8.37574,8.36921,8.37336,1829.99,8.37575,8.37669,8.36974,8.37389,1828.91,True
'2017-02-01T03:00:00',8.37343,8.3777,8.3704,8.37604,1505.37,8.37396,8.37823,8.37093,8.37657,1501.5601,True
'2017-02-01T04:00:00',8.37587,8.37767,8.37288,8.37339,874.74,8.3764,8.37857,8.37341,8.37447,860.05,False
'2017-02-01T05:00:00',8.37338,8.37422,8.36997,8.37205,945.02,8.37448,8.37477,8.3705,8.37259,940.4,False
'2017-02-01T06:00:00',8.37216,8.37325,8.36941,8.37185,791.3,8.3727,8.37378,8.36994,8.37238,794.92,False
'2017-02-01T07:00:00',8.37193,8.37238,8.3616,8.36343,1876.12,8.37238,8.37292,8.36213,8.36396,1870.86,False
'2017-02-01T08:00:00',8.36359,8.36948,8.35985,8.36524,3336.4099,8.36412,8.37026,8.36038,8.36577,3343.77,True
'2017-02-01T09:00:00',8.36513,8.37865,8.36304,8.37782,3035.3799,8.36568,8.37918,8.36417,8.37836,3027.8799,True
'2017-02-01T10:00:00',8.37776,8.37914,8.36708,8.36717,4782.73,8.37829,8.38,8.36806,8.36826,4720.52,True
'2017-02-01T11:00:00',8.36736,8.3818,8.36482,8.38157,4180.4399,8.36848,8.38267,8.36586,8.38256,4431.3999,False
'2017-02-01T12:00:00',8.38162,8.38162,8.37236,8.38079,3962.6299,8.38256,8.38256,8.37337,8.38186,4070.6001,True
'2017-02-01T13:00:00',8.38079,8.38523,8.37024,8.37024,4149.2202,8.38177,8.38607,8.37117,8.37117,4064.45,False
'2017-02-01T14:00:00',8.37024,8.37415,8.34853,8.34873,8022.3198,8.37126,8.37514,8.34961,8.34986,7574.8999,False
'2017-02-01T15:00:00',8.34873,8.35074,8.34113,8.34683,5622.52,8.34974,8.35173,8.34217,8.3487,5401.8999,False
'2017-02-01T16:00:00',8.34574,8.34984,8.33023,8.34744,7516.1699,8.34818,8.35074,8.33147,8.34831,7588.7402,False
'2017-02-01T17:00:00',8.34714,8.34854,8.33941,8.34573,5299.0298,8.34808,8.34936,8.34028,8.34666,5775.8398,True
'2017-02-01T18:00:00',8.3457,8.34863,8.33836,8.34294,3231.8401,8.34666,8.34967,8.33947,8.34367,3546.6299,False
'2017-02-01T19:00:00',8.343,8.34393,8.32955,8.33058,3346.8799,8.34367,8.34506,8.33327,8.33488,3250.9299,True
'2017-02-01T20:00:00',8.32891,8.37134,8.32544,8.36133,12237.7002,8.33501,8.37257,8.32986,8.36259,11964.3398,False
'2017-02-01T21:00:00',8.36124,8.36404,8.35263,8.35644,4694.3398,8.36227,8.36516,8.35366,8.35748,4659.6602,False
'2017-02-01T22:00:00',8.35624,8.35839,8.35038,8.35477,1263.9,8.35731,8.35997,8.35236,8.3573,1200.27,False
'2017-02-01T23:00:00',8.35503,8.35665,8.34983,8.35354,688.96,8.35761,8.36002,8.35288,8.35613,655.61,False
'2017-02-02T00:00:00',8.35344,8.35692,8.35022,8.35207,1800.22,8.35613,8.35837,8.35196,8.35414,1727.0699,True
'2017-02-02T01:00:00',8.35219,8.36691,8.35172,8.36638,2513.77,8.35446,8.36799,8.35305,8.36691,2515.4199,True
'2017-02-02T02:00:00',8.3664,8.37071,8.36131,8.36672,2011.27,8.36694,8.37124,8.36184,8.36727,2009.61,False
'2017-02-02T03:00:00',8.36684,8.36764,8.36148,8.36515,1655.3101,8.36737,8.36817,8.36201,8.36568,1646.45,True
'2017-02-02T04:00:00',8.36508,8.3748,8.36494,8.37142,2321.48,8.36561,8.37534,8.36547,8.37195,2322.52,False
'2017-02-02T05:00:00',8.37163,8.37443,8.36658,8.36763,1553.61,8.37198,8.37557,8.36711,8.36816,1550.8,True
'2017-02-02T06:00:00',8.36755,8.37651,8.36755,8.3744,1444.1899,8.36808,8.37705,8.36808,8.37493,1440.09,False
'2017-02-02T07:00:00',8.37433,8.37635,8.36586,8.36594,1391.26,8.37488,8.37725,8.36639,8.36642,1385.0699,True
'2017-02-02T08:00:00',8.36587,8.37842,8.3626,8.37449,2847.8799,8.36642,8.37897,8.36314,8.37502,2827.22,True
'2017-02-02T09:00:00',8.37437,8.39451,8.37095,8.39024,5404.6602,8.3749,8.39506,8.37149,8.39077,5461.1001,False
'2017-02-02T10:00:00',8.39004,8.39258,8.38191,8.39123,7367.7402,8.39107,8.39357,8.38297,8.39238,7034.6499,True
'2017-02-02T11:00:00',8.39121,8.39424,8.38355,8.38727,5590.6201,8.39237,8.39507,8.38463,8.38836,5636.77,True
'2017-02-02T12:00:00',8.38727,8.39443,8.37532,8.38781,5407.5801,8.38828,8.39546,8.37627,8.38911,5287.1699,False
'2017-02-02T13:00:00',8.38787,8.39099,8.37861,8.38323,7163.7002,8.38917,8.39226,8.37967,8.38407,7260.2202,True
'2017-02-02T14:00:00',8.38333,8.40203,8.38138,8.39086,8464.4697,8.38407,8.40309,8.38237,8.39186,8357.8096,False
'2017-02-02T15:00:00',8.39094,8.39824,8.38331,8.39374,8696.0498,8.39186,8.39933,8.38426,8.39467,8572.7402,False
'2017-02-02T16:00:00',8.39351,8.39477,8.38179,8.38444,6451.9902,8.39457,8.39583,8.38268,8.38536,6321.29,False
'2017-02-02T17:00:00',8.38464,8.38936,8.37533,8.38193,5506.6699,8.38556,8.39036,8.37606,8.38288,5517.96,False
'2017-02-02T18:00:00',8.38193,8.38243,8.36813,8.37064,4839.7798,8.38287,8.38346,8.36907,8.37177,4719.4399,False
'2017-02-02T19:00:00',8.37073,8.3759,8.36082,8.36144,3472.5601,8.37189,8.37677,8.36196,8.36248,3255.9099,False
'2017-02-02T20:00:00',8.36125,8.36263,8.34774,8.35258,3401.4099,8.36227,8.36356,8.34917,8.35381,3073.22,False
'2017-02-02T21:00:00',8.35254,8.35273,8.34566,8.35074,2432.3799,8.35381,8.35381,8.34686,8.35198,2282.9399,False
'2017-02-02T22:00:00',8.35074,8.35183,8.34564,8.34705,1285.95,8.35188,8.35297,8.34767,8.3491,1262.8199,True
'2017-02-02T23:00:00',8.34748,8.35287,8.34464,8.34936,1227.75,8.34962,8.35744,8.34839,8.35264,1225.42,False
'2017-02-03T00:00:00',8.34955,8.35099,8.34612,8.34986,996.8,8.35244,8.35248,8.34736,8.3513,996.39,True
'2017-02-03T01:00:00',8.34987,8.35294,8.34676,8.34968,1426.2,8.3513,8.35359,8.34729,8.35021,1429.38,True
'2017-02-03T02:00:00',8.34962,8.35802,8.34481,8.35657,3838.3,8.35015,8.35857,8.34534,8.35712,3838.8101,False
'2017-02-03T03:00:00',8.35666,8.35768,8.34577,8.34893,2340.8401,8.35719,8.35822,8.34631,8.35027,2339.26,False
'2017-02-03T04:00:00',8.34903,8.3499,8.33779,8.34549,2755.54,8.35027,8.35044,8.33833,8.34602,2759.8,True
'2017-02-03T05:00:00',8.34536,8.34999,8.34498,8.34737,1816.72,8.34592,8.35052,8.34551,8.34792,1813.3199,False
'2017-02-03T06:00:00',8.34759,8.34795,8.34117,8.34741,1782.46,8.34814,8.3485,8.3417,8.34794,1782.74,True
'2017-02-03T07:00:00',8.34714,8.34839,8.34,8.34804,1319.16,8.34837,8.34892,8.34053,8.34858,1323.14,True
'2017-02-03T08:00:00',8.34797,8.3531,8.34343,8.34659,2038.51,8.3485,8.35363,8.34396,8.34712,2026.4301,False
'2017-02-03T09:00:00',8.34639,8.35063,8.33404,8.33615,3617.6599,8.34692,8.35116,8.33478,8.33669,3470.0601,False
'2017-02-03T10:00:00',8.33601,8.34014,8.33199,8.33365,4181.9902,8.33697,8.34092,8.33297,8.33473,4017.99,False
'2017-02-03T11:00:00',8.33373,8.33754,8.33032,8.33153,3573.5,8.33473,8.33842,8.33134,8.33264,3497.77,False
'2017-02-03T12:00:00',8.33163,8.33423,8.323,8.3259,3683.6101,8.33264,8.33523,8.32396,8.32682,3742.0801,True
'2017-02-03T13:00:00',8.32574,8.33564,8.32352,8.32913,4098.1201,8.32667,8.33657,8.32426,8.33013,3849.5,True
'2017-02-03T14:00:00',8.32933,8.36021,8.31013,8.34569,10448.21,8.33012,8.36176,8.31306,8.34668,10375.2695,True
'2017-02-03T15:00:00',8.34565,8.3662,8.34533,8.35184,9165.6797,8.34668,8.36704,8.34637,8.35311,9187.9004,True
'2017-02-03T16:00:00',8.35209,8.37745,8.34994,8.37024,8486.4004,8.35333,8.37836,8.35104,8.37097,8408.5195,False
'2017-02-03T17:00:00',8.37024,8.37274,8.36104,8.37112,4520.0098,8.37107,8.37376,8.36215,8.37229,4446.73,True
'2017-02-03T18:00:00',8.37124,8.37394,8.36232,8.36554,3132.8301,8.37229,8.37497,8.36345,8.36676,3076.27,False
'2017-02-03T19:00:00',8.36554,8.36783,8.35077,8.35383,4429.0898,8.36667,8.36878,8.35197,8.35506,4368.48,False
'2017-02-03T20:00:00',8.35393,8.35423,8.34643,8.35237,3774.0701,8.35506,8.35552,8.34767,8.35356,3508.71,True
'2017-02-03T21:00:00',8.35232,8.36303,8.35124,8.36214,2454.21,8.35356,8.36417,8.35236,8.36326,2239.1599,True
'2017-02-03T22:00:00',8.36194,8.36823,8.36015,8.3654,1941.95,8.36306,8.37187,8.36136,8.3698,1891.4399,True
'2017-02-05T23:00:00',8.36844,8.36965,8.36271,8.36337,306.0,8.37266,8.37529,8.36763,8.36839,301.45,False
'2017-02-06T00:00:00',8.36407,8.36886,8.36108,8.36484,591.22,8.36895,8.37081,8.36243,8.36618,589.16,False
'2017-02-06T01:00:00',8.36474,8.3666,8.35839,8.36621,1589.59,8.36608,8.36713,8.35918,8.36674,1590.6801,True
'2017-02-06T02:00:00',8.36614,8.37017,8.36188,8.36188,2686.22,8.36667,8.3707,8.36241,8.36241,2682.8201,False
'2017-02-06T03:00:00',8.36179,8.36617,8.35978,8.36096,1899.62,8.36235,8.3667,8.36049,8.36151,1897.72,False
'2017-02-06T04:00:00',8.36085,8.36496,8.36085,8.36444,1126.99,8.36138,8.3655,8.36138,8.36497,1138.96,True
'2017-02-06T05:00:00',8.3645,8.36516,8.35791,8.35933,1233.0699,8.36503,8.36572,8.35846,8.35986,1226.3101,False
'2017-02-06T06:00:00',8.35924,8.36132,8.35733,8.35817,950.74,8.35977,8.36207,8.35788,8.35869,950.26,False
'2017-02-06T07:00:00',8.35818,8.36056,8.35299,8.35301,1083.0601,8.35869,8.36109,8.35352,8.35357,1081.24,False
'2017-02-06T08:00:00',8.35293,8.35326,8.3371,8.34058,2872.97,8.35381,8.35381,8.33763,8.34111,2881.01,False
'2017-02-06T09:00:00',8.34048,8.34496,8.33339,8.33976,3903.71,8.34103,8.3455,8.33392,8.34026,3879.26,False
'2017-02-06T10:00:00',8.33949,8.34328,8.33295,8.33597,4572.75,8.34026,8.34438,8.33407,8.33696,5043.4399,False
'2017-02-06T11:00:00',8.33598,8.33614,8.32682,8.33176,4269.02,8.33696,8.33723,8.32785,8.33281,3886.03,False
'2017-02-06T12:00:00',8.33194,8.33553,8.32653,8.32917,5405.5898,8.33281,8.33651,8.32755,8.33017,4957.1802,False
'2017-02-06T13:00:00',8.32914,8.33474,8.32412,8.32648,3998.3401,8.33017,8.33576,8.32515,8.32765,4120.8599,False
'2017-02-06T14:00:00',8.32653,8.32702,8.30734,8.31094,8016.6001,8.32765,8.32808,8.30824,8.31207,7848.8198,False
'2017-02-06T15:00:00',8.31094,8.32604,8.30513,8.32363,6485.5698,8.31198,8.32693,8.30615,8.32457,6773.3799,True
'2017-02-06T16:00:00',8.32362,8.33204,8.31123,8.33084,6603.6001,8.32458,8.33294,8.31227,8.33196,6811.3799,True
'2017-02-06T17:00:00',8.33124,8.33361,8.32353,8.32464,4683.6802,8.33197,8.33456,8.32446,8.32567,4716.5098,True
'2017-02-06T18:00:00',8.32473,8.33445,8.32353,8.32814,3397.3999,8.32567,8.33549,8.32456,8.32926,3590.0701,True
'2017-02-06T19:00:00',8.32823,8.33654,8.32362,8.33424,3952.1299,8.32926,8.33767,8.32464,8.33523,4176.2202,True
'2017-02-06T20:00:00',8.33424,8.34204,8.33335,8.33773,2751.03,8.33508,8.34306,8.33441,8.33871,2910.27,True
'2017-02-06T21:00:00',8.33762,8.34374,8.33424,8.33968,2206.4099,8.33856,8.34467,8.33515,8.34096,2361.6299,False
'2017-02-06T22:00:00',8.33969,8.34294,8.33882,8.33882,1009.23,8.34087,8.34417,8.34029,8.34099,1193.89,False
'2017-02-06T23:00:00',8.33883,8.33883,8.33415,8.33707,818.25,8.34155,8.34376,8.33793,8.34023,816.36,False
'2017-02-07T00:00:00',8.33721,8.33882,8.33274,8.33423,1026.8,8.34009,8.34067,8.33408,8.33567,990.11,False
'2017-02-07T01:00:00',8.33412,8.33547,8.32068,8.32411,2497.8799,8.33568,8.336,8.32123,8.32464,2490.0601,False
'2017-02-07T02:00:00',8.32404,8.32557,8.31592,8.32356,2315.71,8.32457,8.32633,8.31652,8.32409,2312.1299,True
'2017-02-07T03:00:00',8.32334,8.32772,8.31747,8.31747,1913.99,8.32387,8.32826,8.31802,8.31802,1909.48,False
'2017-02-07T04:00:00',8.31753,8.31849,8.30333,8.30641,2415.52,8.31808,8.31902,8.30417,8.30695,2421.1699,False
'2017-02-07T05:00:00',8.30633,8.31086,8.30466,8.30809,1594.75,8.30688,8.31139,8.3052,8.30862,1601.22,True
'2017-02-07T06:00:00',8.30822,8.31114,8.30603,8.3104,1343.23,8.30875,8.31168,8.30657,8.31095,1343.66,False
'2017-02-07T07:00:00',8.31036,8.31062,8.29354,8.29513,1816.6,8.31089,8.31126,8.29408,8.29568,1814.59,False
'2017-02-07T08:00:00',8.29519,8.29993,8.28534,8.286,3423.21,8.29572,8.30048,8.28588,8.28655,3414.95,False
'2017-02-07T09:00:00',8.28594,8.28777,8.26994,8.28069,4928.8999,8.28647,8.2883,8.27059,8.28122,4902.7002,False
'2017-02-07T10:00:00',8.28075,8.28075,8.26611,8.26905,4834.25,8.28128,8.28177,8.2672,8.26996,5032.9702,False
'2017-02-07T11:00:00',8.26904,8.27934,8.26736,8.27589,3798.3101,8.26996,8.28035,8.26837,8.27686,3742.98,True
'2017-02-07T12:00:00',8.27588,8.28066,8.27107,8.27903,4184.0098,8.27686,8.28176,8.27191,8.28009,4120.2798,True
'2017-02-07T13:00:00',8.27908,8.29043,8.27905,8.28313,4068.45,8.28011,8.29127,8.28006,8.28406,4176.0098,False
'2017-02-07T14:00:00',8.28313,8.28453,8.27354,8.28213,4367.6299,8.28408,8.28557,8.27463,8.28313,4338.4302,True
'2017-02-07T15:00:00',8.28204,8.28533,8.27645,8.27958,5157.6899,8.28313,8.28626,8.27737,8.28076,5244.4199,True
'2017-02-07T16:00:00',8.27973,8.29154,8.27243,8.28984,5548.98,8.28076,8.29256,8.27337,8.29071,5494.02,True
'2017-02-07T17:00:00',8.28984,8.29643,8.28573,8.29344,6057.4902,8.29068,8.29752,8.28656,8.29446,5794.9502,True
'2017-02-07T18:00:00',8.29332,8.30393,8.29145,8.29483,4442.0698,8.29446,8.30507,8.29245,8.29596,4329.3501,True
'2017-02-07T19:00:00',8.29503,8.30583,8.29438,8.29696,4057.3401,8.29609,8.30708,8.29557,8.29797,4106.4502,False
'2017-02-07T20:00:00',8.29682,8.29844,8.29243,8.29844,2618.8101,8.29797,8.29946,8.29346,8.29946,2933.77,True
'2017-02-07T21:00:00',8.29834,8.29954,8.29134,8.2925,1967.14,8.29936,8.30053,8.29246,8.29356,1928.64,False
'2017-02-07T22:00:00',8.29223,8.29253,8.28381,8.28634,1682.77,8.29316,8.29376,8.28537,8.28852,1764.39,False
'2017-02-07T23:00:00',8.28326,8.28788,8.28187,8.28532,1053.14,8.28621,8.29046,8.28498,8.28805,1061.01,False
'2017-02-08T00:00:00',8.28532,8.28715,8.28175,8.28433,750.7,8.28787,8.28941,8.28349,8.28589,761.02,False
'2017-02-08T01:00:00',8.28433,8.28552,8.27672,8.28401,1441.34,8.28597,8.28606,8.27726,8.28456,1439.67,True
'2017-02-08T02:00:00',8.28412,8.29413,8.27861,8.28952,2824.27,8.28465,8.29466,8.27916,8.29005,2825.73,False
'2017-02-08T03:00:00',8.28958,8.29394,8.28714,8.29013,1714.16,8.29011,8.29447,8.28767,8.29066,1712.98,False
'2017-02-08T04:00:00',8.2902,8.29287,8.28754,8.2927,1013.31,8.29075,8.2934,8.28807,8.29323,1011.76,True
'2017-02-08T05:00:00',8.29262,8.29305,8.28089,8.28394,1440.73,8.29315,8.29367,8.28142,8.28447,1440.12,False
'2017-02-08T06:00:00',8.28389,8.28697,8.28243,8.28353,1005.84,8.28442,8.2875,8.28312,8.28406,1010.29,False
'2017-02-08T07:00:00',8.28341,8.28618,8.27508,8.27528,1233.12,8.28395,8.28673,8.27563,8.27583,1226.83,False
'2017-02-08T08:00:00',8.27552,8.2796,8.26663,8.26945,2798.9199,8.27605,8.28034,8.26727,8.27001,2806.79,False
'2017-02-08T09:00:00',8.26945,8.27368,8.257,8.27057,4041.28,8.26997,8.27421,8.25751,8.2711,4051.3999,False
'2017-02-08T10:00:00',8.27038,8.27168,8.25551,8.258,4920.0498,8.27138,8.27258,8.25648,8.25918,4850.8799,False
'2017-02-08T11:00:00',8.25814,8.26606,8.25664,8.25974,3609.74,8.25918,8.26706,8.25772,8.26093,3665.75,False
'2017-02-08T12:00:00',8.25975,8.26193,8.25596,8.26183,3006.4099,8.26092,8.26319,8.25697,8.26296,3096.01,True
'2017-02-08T13:00:00',8.26183,8.26974,8.25942,8.26934,3858.3401,8.26288,8.27046,8.26046,8.27024,3640.9299,True
'2017-02-08T14:00:00',8.26943,8.28314,8.26549,8.27874,5025.46,8.27024,8.28416,8.26626,8.27965,5235.1602,True
'2017-02-08T15:00:00',8.27874,8.30863,8.27874,8.30133,7217.4502,8.27973,8.30967,8.27973,8.30248,7884.1401,False
'2017-02-08T16:00:00',8.30153,8.30822,8.29167,8.30763,8000.25,8.30239,8.30915,8.29257,8.3084,8116.98,True
'2017-02-08T17:00:00',8.30764,8.31273,8.30073,8.30657,5946.1499,8.3086,8.31348,8.30177,8.30774,5708.4902,False
'2017-02-08T18:00:00',8.30656,8.30783,8.29732,8.29884,4441.1401,8.30768,8.30886,8.29854,8.29996,4694.8701,False
'2017-02-08T19:00:00',8.29884,8.29903,8.28554,8.28724,5334.9302,8.30016,8.30026,8.28656,8.28819,5310.8799,False
'2017-02-08T20:00:00',8.28724,8.29204,8.28522,8.29114,2721.3601,8.28807,8.29326,8.28637,8.29241,2363.8999,True
'2017-02-08T21:00:00',8.29114,8.29433,8.28974,8.29252,2628.95,8.29246,8.29527,8.29096,8.29376,2763.8601,True
'2017-02-08T22:00:00',8.29241,8.30094,8.29187,8.3006,1389.24,8.29376,8.30291,8.29306,8.30272,1331.8101,True
'2017-02-08T23:00:00',8.30022,8.30055,8.29445,8.29747,1293.53,8.30226,8.30523,8.29859,8.30037,1218.29,False
'2017-02-09T00:00:00',8.29736,8.29934,8.2947,8.29521,931.13,8.30064,8.30162,8.29612,8.29695,970.88,False
'2017-02-09T01:00:00',8.29534,8.29887,8.28887,8.29214,1838.25,8.29665,8.2994,8.2894,8.29267,1833.6,False
'2017-02-09T02:00:00',8.29203,8.29296,8.2874,8.28962,1841.4301,8.29256,8.29349,8.28793,8.29015,1842.2,False
'2017-02-09T03:00:00',8.28949,8.29049,8.28408,8.29001,1900.3,8.29005,8.29102,8.28461,8.29054,1898.42,True
'2017-02-09T04:00:00',8.29013,8.29722,8.28906,8.29341,1494.46,8.29066,8.29775,8.28959,8.29396,1496.71,False
'2017-02-09T05:00:00',8.29334,8.29348,8.28984,8.29215,1360.5,8.29387,8.29419,8.29042,8.29268,1356.0,True
'2017-02-09T06:00:00',8.29211,8.29349,8.28353,8.28672,1386.0,8.29264,8.29459,8.28406,8.28725,1385.25,False
'2017-02-09T07:00:00',8.28665,8.28888,8.27941,8.28024,981.75,8.28718,8.2896,8.28024,8.28078,992.25,False
'2017-02-09T08:00:00',8.28023,8.28634,8.27822,8.28512,2151.3799,8.28076,8.28687,8.27875,8.28567,2147.79,True
'2017-02-09T09:00:00',8.28497,8.3065,8.28442,8.30046,3573.03,8.28552,8.30726,8.28495,8.30099,3548.55,True
'2017-02-09T10:00:00',8.30037,8.30783,8.29733,8.30213,3415.8501,8.30091,8.30893,8.29846,8.30307,3449.0601,False
'2017-02-09T11:00:00',8.30213,8.30213,8.29287,8.29365,3009.03,8.30313,8.30317,8.29397,8.29478,2849.5601,False
'2017-02-09T12:00:00',8.29373,8.29523,8.28025,8.2849,4498.7598,8.29481,8.29626,8.28129,8.28596,4404.5,False
'2017-02-09T13:00:00',8.28512,8.29073,8.28266,8.28904,3403.97,8.28605,8.29162,8.28366,8.28993,3396.96,True
'2017-02-09T14:00:00',8.28933,8.29763,8.27997,8.28674,5363.0098,8.29029,8.29863,8.28076,8.28766,5001.6001,False
'2017-02-09T15:00:00',8.28663,8.29603,8.27121,8.27371,5958.4399,8.28757,8.29697,8.27213,8.27501,5779.3901,False
'2017-02-09T16:00:00',8.27364,8.28524,8.26659,8.27284,9811.8301,8.2749,8.28608,8.2677,8.27386,9907.3701,False
'2017-02-09T17:00:00',8.27303,8.27844,8.26444,8.26687,6012.2202,8.27386,8.27938,8.26518,8.26789,5806.27,False
'2017-02-09T18:00:00',8.26683,8.27313,8.26622,8.26723,3556.8899,8.26789,8.27437,8.26747,8.26851,3699.4099,False
'2017-02-09T19:00:00',8.26754,8.27093,8.26242,8.26963,4028.46,8.26851,8.27214,8.2634,8.27067,4228.9902,True
'2017-02-09T20:00:00',8.26963,8.27233,8.26626,8.26833,2912.01,8.27057,8.27346,8.26736,8.26948,3006.8899,True
'2017-02-09T21:00:00',8.26829,8.27343,8.26637,8.27184,1879.25,8.26937,8.2745,8.26756,8.27287,1978.96,True
'2017-02-09T22:00:00',8.27184,8.27353,8.26484,8.26532,921.16,8.27298,8.27461,8.26696,8.26736,1000.28,False
'2017-02-09T23:00:00',8.26526,8.27017,8.26377,8.26447,809.25,8.26731,8.27243,8.26666,8.26738,801.0,False
'2017-02-10T00:00:00',8.26447,8.26839,8.26403,8.26707,1279.37,8.26733,8.26974,8.26607,8.26883,1253.38,True
'2017-02-10T01:00:00',8.26694,8.27187,8.26158,8.26634,2217.3101,8.26867,8.27267,8.26213,8.26688,2218.48,True
'2017-02-10T02:00:00',8.26654,8.2758,8.26654,8.27082,2405.3899,8.26707,8.27633,8.26707,8.27135,2406.0901,False
'2017-02-10T03:00:00',8.27089,8.27275,8.26752,8.26954,1531.16,8.27144,8.27328,8.26832,8.27009,1530.6,True
'2017-02-10T04:00:00',8.26965,8.2759,8.2695,8.27175,1476.7,8.2702,8.27644,8.27005,8.2723,1478.53,False
'2017-02-10T05:00:00',8.27181,8.27246,8.26915,8.27186,988.56,8.27234,8.27299,8.2697,8.27239,984.95,False
'2017-02-10T06:00:00',8.27181,8.27183,8.26324,8.26481,855.53,8.27234,8.27267,8.26409,8.26535,859.25,False
'2017-02-10T07:00:00',8.26479,8.26995,8.26253,8.26973,856.43,8.26532,8.27053,8.26337,8.27029,856.19,True
'2017-02-10T08:00:00',8.26959,8.27279,8.2534,8.25412,2435.26,8.27014,8.27332,8.25395,8.25466,2437.1101,False
'2017-02-10T09:00:00',8.25394,8.25844,8.25094,8.25404,2942.1699,8.25447,8.25906,8.25156,8.25457,2931.5,True
'2017-02-10T10:00:00',8.25411,8.25893,8.25243,8.25572,4406.9902,8.25466,8.25998,8.25343,8.25688,4450.2798,True
'2017-02-10T11:00:00',8.25576,8.26067,8.25249,8.25806,3706.0,8.25688,8.26185,8.25347,8.25918,3344.76,True
'2017-02-10T12:00:00',8.25806,8.26255,8.25417,8.25473,3591.73,8.25924,8.26359,8.25506,8.25557,3785.05,False
'2017-02-10T13:00:00',8.25473,8.25674,8.24444,8.24453,3890.1001,8.25556,8.25766,8.24527,8.24556,3876.98,False
'2017-02-10T14:00:00',8.24493,8.24744,8.23713,8.23934,4947.8398,8.24577,8.24844,8.23788,8.24027,5436.8999,False
'2017-02-10T15:00:00',8.23918,8.24354,8.23067,8.24198,6217.8398,8.24006,8.24451,8.23155,8.24329,5857.02,True
'2017-02-10T16:00:00',8.24184,8.25506,8.23933,8.24334,6516.4902,8.2434,8.25592,8.24027,8.24443,6272.9302,True
'2017-02-10T17:00:00',8.24353,8.26523,8.24174,8.26243,6304.8599,8.24459,8.26616,8.24266,8.26354,6162.1899,False
'2017-02-10T18:00:00',8.26244,8.26473,8.24995,8.25112,3716.8799,8.26358,8.26582,8.25087,8.25206,3847.8401,False
'2017-02-10T19:00:00',8.25112,8.26477,8.24444,8.24784,6729.6602,8.25217,8.26564,8.24558,8.24878,6547.9302,False
'2017-02-10T20:00:00',8.24784,8.24954,8.24304,8.24863,3322.9099,8.24877,8.25077,8.24418,8.24976,3309.9199,True
'2017-02-10T21:00:00',8.24857,8.25323,8.2465,8.25192,2003.8101,8.24976,8.25432,8.24776,8.25306,2173.28,True
'2017-02-10T22:00:00',8.25162,8.25321,8.2478,8.25261,1029.37,8.25298,8.2578,8.25017,8.25759,1079.7,False
'2017-02-12T23:00:00',8.24865,8.25117,8.2429,8.24644,686.95,8.25267,8.25537,8.24673,8.25023,679.28,False
'2017-02-13T00:00:00',8.24644,8.24673,8.23646,8.23754,861.81,8.25013,8.25013,8.23801,8.23917,867.18,False
'2017-02-13T01:00:00',8.23754,8.24155,8.23274,8.24,2235.8101,8.23907,8.24208,8.23333,8.24053,2234.02,True
'2017-02-13T02:00:00',8.24007,8.24423,8.23894,8.23975,2068.1001,8.24061,8.24478,8.23949,8.24028,2066.98,False
'2017-02-13T03:00:00',8.23954,8.24057,8.23531,8.23594,1648.13,8.24007,8.2411,8.23584,8.23647,1651.29,True
'2017-02-13T04:00:00',8.2361,8.24111,8.23462,8.23916,1336.5601,8.23663,8.24166,8.23532,8.23969,1337.55,True
'2017-02-13T05:00:00',8.23923,8.24277,8.23779,8.24217,992.12,8.23976,8.24331,8.23832,8.2427,991.96,True
'2017-02-13T06:00:00',8.24204,8.24778,8.24062,8.24627,1066.87,8.24257,8.24831,8.24118,8.2468,1071.22,True
'2017-02-13T07:00:00',8.24632,8.25178,8.24488,8.24797,1400.74,8.24688,8.25231,8.24542,8.2485,1398.7,True
'2017-02-13T08:00:00',8.24787,8.25862,8.24601,8.25718,2107.46,8.24841,8.25906,8.24654,8.25772,2092.22,True
'2017-02-13T09:00:00',8.25711,8.26926,8.25654,8.26206,2829.6599,8.25764,8.26979,8.25707,8.26259,2809.46,False
'2017-02-13T10:00:00',8.26199,8.26264,8.25278,8.25312,3926.8799,8.26252,8.26368,8.25386,8.25416,3956.73,False
'2017-02-13T11:00:00',8.25312,8.25964,8.25033,8.25463,3289.49,8.25387,8.26073,8.25136,8.25566,3226.6699,True
'2017-02-13T12:00:00',8.25473,8.26074,8.25192,8.25646,3303.6499,8.25566,8.26177,8.25277,8.25737,3337.4399,False
'2017-02-13T13:00:00',8.25641,8.26064,8.24754,8.24918,3215.6799,8.25746,8.26166,8.24831,8.25011,3175.72,False
'2017-02-13T14:00:00',8.24933,8.25014,8.24022,8.24242,4150.3501,8.25035,8.2508,8.24116,8.24346,4110.9502,False
'2017-02-13T15:00:00',8.24235,8.24333,8.22454,8.22604,5316.73,8.24346,8.24448,8.22547,8.22697,5325.0,False
'2017-02-13T16:00:00',8.22595,8.23034,8.21824,8.22774,5845.2998,8.22697,8.23116,8.21892,8.22866,5382.2798,True
'2017-02-13T17:00:00',8.22774,8.23158,8.21995,8.22629,4812.96,8.22848,8.23262,8.22107,8.22744,4776.5698,False
'2017-02-13T18:00:00',8.22633,8.23024,8.22113,8.22147,3768.28,8.22744,8.2312,8.22226,8.22246,3526.0901,False
'2017-02-13T19:00:00',8.22147,8.22856,8.22091,8.22708,2799.1899,8.22247,8.22966,8.22186,8.22816,2694.5801,True
'2017-02-13T20:00:00',8.22708,8.22901,8.22173,8.22373,2823.71,8.22806,8.23008,8.22287,8.22492,2831.6201,False
'2017-02-13T21:00:00',8.22372,8.22549,8.22065,8.22097,1797.35,8.22467,8.22671,8.22176,8.22226,1671.62,False
'2017-02-13T22:00:00',8.22113,8.22334,8.22053,8.22111,891.11,8.22226,8.22448,8.22206,8.22323,1099.63,False
'2017-02-13T23:00:00',8.21941,8.22221,8.2173,8.22077,660.47,8.22244,8.22538,8.21988,8.22273,660.25,True
'2017-02-14T00:00:00',8.22068,8.22343,8.21836,8.22331,742.97,8.22273,8.22476,8.21977,8.22457,740.66,True
'2017-02-14T01:00:00',8.22331,8.23225,8.22201,8.22546,1480.11,8.22467,8.2328,8.22255,8.22599,1479.28,False
'2017-02-14T02:00:00',8.22522,8.22949,8.21951,8.2215,1703.4,8.22575,8.23003,8.22004,8.22203,1703.75,False
'2017-02-14T03:00:00',8.22157,8.22383,8.21834,8.22359,926.77,8.2221,8.22437,8.21887,8.22412,925.25,True
'2017-02-14T04:00:00',8.22351,8.22797,8.22351,8.22797,835.86,8.22406,8.22852,8.22406,8.22852,830.13,True
'2017-02-14T05:00:00',8.22811,8.23454,8.2278,8.2334,1167.5699,8.22867,8.23508,8.22833,8.23393,1167.33,True
'2017-02-14T06:00:00',8.23334,8.24281,8.23234,8.24018,1005.89,8.23387,8.24337,8.23324,8.24071,1000.24,True
'2017-02-14T07:00:00',8.24006,8.24346,8.23639,8.24247,1118.74,8.24061,8.244,8.23693,8.24302,1115.1801,False
'2017-02-14T08:00:00',8.24241,8.24241,8.2296,8.23014,1926.37,8.24294,8.24294,8.23013,8.23064,1915.78,True
'2017-02-14T09:00:00',8.23014,8.25065,8.23001,8.24912,3269.73,8.23062,8.2512,8.23049,8.24965,3287.7,False
'2017-02-14T10:00:00',8.24906,8.24943,8.23534,8.23787,4813.3301,8.24959,8.25046,8.2365,8.23999,4802.5498,False
'2017-02-14T11:00:00',8.23741,8.24063,8.23073,8.23794,4912.3901,8.23949,8.2417,8.23167,8.23894,4441.8301,True
'2017-02-14T12:00:00',8.23777,8.25003,8.23623,8.24624,3561.52,8.23894,8.25097,8.23727,8.24738,3198.6499,False
'2017-02-14T13:00:00',8.24624,8.24784,8.24033,8.24094,3407.71,8.24737,8.24901,8.24126,8.24193,3278.8701,False
'2017-02-14T14:00:00',8.24132,8.24374,8.23214,8.23386,4974.48,8.242,8.24463,8.23321,8.23497,4960.5298,False
'2017-02-14T15:00:00',8.23393,8.23539,8.22507,8.23102,5563.1401,8.23501,8.23643,8.22608,8.2323,5161.6299,False
'2017-02-14T16:00:00',8.23195,8.23469,8.19424,8.19683,10983.25,8.23323,8.23781,8.19526,8.19783,11066.6797,False
'2017-02-14T17:00:00',8.19674,8.21,8.19464,8.20694,5616.1099,8.19783,8.21107,8.19556,8.20778,5454.1001,False
'2017-02-14T18:00:00',8.20694,8.20713,8.19674,8.19764,3358.72,8.20787,8.20808,8.19792,8.19878,3498.95,False
'2017-02-14T19:00:00',8.19764,8.20462,8.19507,8.20154,3200.96,8.19867,8.20566,8.19618,8.20266,3098.8,True
'2017-02-14T20:00:00',8.20164,8.20633,8.19954,8.20393,2699.3101,8.20267,8.20737,8.20046,8.20496,2366.6899,False
'2017-02-14T21:00:00',8.20424,8.20613,8.20144,8.20573,2472.3401,8.20538,8.20717,8.20246,8.20666,2485.0701,True
'2017-02-14T22:00:00',8.20573,8.20908,8.20474,8.20781,1036.22,8.20676,8.21036,8.20627,8.20976,996.48,True
'2017-02-14T23:00:00',8.20646,8.20888,8.20298,8.20627,1147.01,8.21006,8.2116,8.20496,8.20909,1091.98,False
'2017-02-15T00:00:00',8.20627,8.20802,8.20433,8.20744,1010.6,8.20891,8.21016,8.20567,8.20877,979.7,False
'2017-02-15T01:00:00',8.20744,8.2081,8.1988,8.2004,1453.9399,8.20886,8.20886,8.19947,8.20108,1453.46,False
'2017-02-15T02:00:00',8.20011,8.20691,8.19753,8.20423,1790.9301,8.20081,8.20758,8.19821,8.20491,1801.5699,False
'2017-02-15T03:00:00',8.20412,8.20628,8.20032,8.20454,1240.89,8.20479,8.20697,8.20113,8.20521,1235.1801,True
'2017-02-15T04:00:00',8.20465,8.2123,8.20373,8.21217,1430.75,8.20532,8.21318,8.20458,8.21284,1427.41,True
'2017-02-15T05:00:00',8.21223,8.21424,8.20573,8.20636,1345.48,8.21285,8.21492,8.20627,8.20689,1366.33,False
'2017-02-15T06:00:00',8.20658,8.211,8.20614,8.20854,1276.51,8.20711,8.21154,8.20689,8.20907,1278.58,True
'2017-02-15T07:00:00',8.20855,8.21118,8.20675,8.20953,908.42,8.2091,8.21171,8.2073,8.21006,908.42,False
'2017-02-15T08:00:00',8.20943,8.20973,8.20203,8.20612,2064.04,8.20998,8.21027,8.20256,8.20679,2054.1499,False
'2017-02-15T09:00:00',8.20604,8.20643,8.19143,8.19916,3599.6101,8.20673,8.2071,8.19194,8.19969,3565.6201,False
'2017-02-15T10:00:00',8.19879,8.19879,8.18643,8.19269,4359.6899,8.19987,8.19996,8.18747,8.19367,4318.21,False
'2017-02-15T11:00:00',8.19263,8.19467,8.18231,8.19032,3707.23,8.19367,8.1957,8.18343,8.19144,3640.4199,True
'2017-02-15T12:00:00',8.19032,8.19655,8.18652,8.19338,3115.3201,8.19129,8.19754,8.18734,8.19442,3116.9399,False
'2017-02-15T13:00:00',8.19331,8.19643,8.18803,8.19053,3253.9099,8.19442,8.19736,8.18906,8.19147,2961.46,False
'2017-02-15T14:00:00',8.19102,8.19439,8.16682,8.17595,6580.1299,8.19147,8.19526,8.16778,8.17698,6113.3301,True
'2017-02-15T15:00:00',8.17599,8.1994,8.17389,8.19505,6905.48,8.17707,8.20016,8.17487,8.19646,6563.3101,True
'2017-02-15T16:00:00',8.19519,8.21083,8.19479,8.20413,8356.8203,8.19646,8.21185,8.19546,8.20516,8255.6104,True
'2017-02-15T17:00:00',8.20427,8.23369,8.20367,8.22345,7115.6401,8.20516,8.23487,8.20466,8.22446,6787.6899,False
'2017-02-15T18:00:00',8.22306,8.22999,8.21081,8.21272,4373.8501,8.22428,8.23106,8.21177,8.21396,4345.3501,False
'2017-02-15T19:00:00',8.21283,8.21886,8.21062,8.21743,2765.03,8.21396,8.21984,8.2117,8.21836,2456.53,True
'2017-02-15T20:00:00',8.21744,8.21964,8.21167,8.21719,2127.78,8.21836,8.22083,8.21256,8.21826,1923.11,True
'2017-02-15T21:00:00',8.21722,8.22851,8.21577,8.22664,2367.27,8.21844,8.22954,8.21656,8.22775,2093.1899,True
'2017-02-15T22:00:00',8.22673,8.22972,8.22224,8.22406,991.95,8.22775,8.231,8.22427,8.22609,1046.3101,False
'2017-02-15T23:00:00',8.22465,8.2254,8.21667,8.21781,747.58,8.22873,8.22903,8.21946,8.22103,742.47,True
'2017-02-16T00:00:00',8.21781,8.23003,8.21781,8.22683,1153.3199,8.22104,8.23147,8.22104,8.22842,1212.37,True
'2017-02-16T01:00:00',8.22682,8.24441,8.22543,8.24343,2450.1299,8.22827,8.24494,8.22622,8.24396,2450.1599,True
'2017-02-16T02:00:00',8.24347,8.24531,8.23398,8.24303,2159.1799,8.24402,8.24584,8.23468,8.24356,2168.72,False
'2017-02-16T03:00:00',8.24316,8.24464,8.23597,8.23699,1560.49,8.24369,8.24518,8.2365,8.23747,1564.97,False
'2017-02-16T04:00:00',8.23699,8.24116,8.23659,8.23659,1170.39,8.23752,8.24167,8.23712,8.23712,1176.9301,False
'2017-02-16T05:00:00',8.23673,8.23924,8.23618,8.23819,697.59,8.2372,8.23977,8.23672,8.23873,697.78,True
'2017-02-16T06:00:00',8.23811,8.24518,8.23623,8.24249,885.25,8.23867,8.24573,8.23707,8.24302,880.46,False
'2017-02-16T07:00:00',8.24258,8.24282,8.23127,8.23261,1265.66,8.24311,8.24335,8.2318,8.23314,1258.62,False
'2017-02-16T08:00:00',8.2327,8.23602,8.22599,8.23553,1994.29,8.23323,8.23656,8.22653,8.23606,1975.1899,True
'2017-02-16T09:00:00',8.23538,8.25559,8.23453,8.2532,3830.74,8.23591,8.25612,8.23506,8.25373,3817.73,True
'2017-02-16T10:00:00',8.25313,8.25813,8.24924,8.25636,4626.9102,8.25407,8.25903,8.25027,8.25728,4718.9502,False
'2017-02-16T11:00:00',8.25614,8.25624,8.24476,8.25008,3960.5601,8.25703,8.25738,8.24584,8.25116,3956.6001,False
'2017-02-16T12:00:00',8.25004,8.25613,8.24534,8.25224,3654.24,8.25107,8.25713,8.24637,8.25316,3553.3501,True
'2017-02-16T13:00:00',8.25211,8.26113,8.24956,8.25819,4407.77,8.25316,8.26208,8.25053,8.25917,4280.2998,True
'2017-02-16T14:00:00',8.2581,8.26985,8.25322,8.25523,6859.1802,8.25901,8.27076,8.25416,8.25606,7184.4102,True
'2017-02-16T15:00:00',8.255,8.27251,8.25155,8.27102,6246.1299,8.25566,8.27346,8.25257,8.27186,6000.0498,True
'2017-02-16T16:00:00',8.27103,8.28454,8.26829,8.27836,7987.3599,8.27186,8.28546,8.26917,8.27927,7714.02,True
'2017-02-16T17:00:00',8.27824,8.28665,8.27053,8.27152,6808.02,8.27917,8.28756,8.27157,8.27269,6911.9502,False
'2017-02-16T18:00:00',8.27152,8.27523,8.2615,8.26577,4143.0698,8.27257,8.2764,8.26256,8.26688,4203.1899,True
'2017-02-16T19:00:00',8.26583,8.27533,8.26311,8.27324,4430.0098,8.26697,8.27637,8.26437,8.27447,4454.5801,True
'2017-02-16T20:00:00',8.27304,8.28364,8.27014,8.28334,3016.51,8.27427,8.28476,8.27126,8.28446,3272.1299,True
'2017-02-16T21:00:00',8.28313,8.28444,8.27794,8.28134,2566.97,8.28416,8.28546,8.27906,8.28236,2689.9399,False
'2017-02-16T22:00:00',8.28143,8.28362,8.2795,8.28063,1115.45,8.28247,8.28496,8.28068,8.28268,1144.16,False
'2017-02-16T23:00:00',8.2808,8.28197,8.27507,8.27656,915.5,8.28352,8.28531,8.27824,8.27927,915.46,False
'2017-02-17T00:00:00',8.27667,8.28133,8.27667,8.27987,865.31,8.27927,8.28288,8.27927,8.28157,841.94,True
'2017-02-17T01:00:00',8.27992,8.28292,8.27256,8.27824,1501.49,8.28162,8.28347,8.27317,8.27877,1507.22,True
'2017-02-17T02:00:00',8.2781,8.28308,8.27733,8.2803,1377.97,8.27863,8.28361,8.27796,8.28083,1383.75,True
'2017-02-17T03:00:00',8.2802,8.28313,8.27984,8.28181,946.11,8.28073,8.28366,8.28031,8.28234,937.68,True
'2017-02-17T04:00:00',8.2813,8.28494,8.27975,8.28318,931.91,8.28183,8.28558,8.28062,8.28371,938.94,False
'2017-02-17T05:00:00',8.28307,8.28353,8.28126,8.28314,694.99,8.2836,8.28412,8.28179,8.28367,692.35,True
'2017-02-17T06:00:00',8.28321,8.28402,8.27867,8.28017,695.95,8.28374,8.28457,8.2792,8.2807,693.81,False
'2017-02-17T07:00:00',8.28011,8.28194,8.27621,8.27752,1059.01,8.28064,8.28248,8.27676,8.27805,1062.04,True
'2017-02-17T08:00:00',8.27739,8.28272,8.26874,8.26936,2032.33,8.27792,8.28325,8.26947,8.26992,2008.84,False
'2017-02-17T09:00:00',8.26932,8.27212,8.25835,8.26411,3528.51,8.26985,8.27267,8.2589,8.26464,3539.1499,False
'2017-02-17T10:00:00',8.26393,8.26794,8.25532,8.26027,6480.3999,8.26492,8.26892,8.25633,8.26143,6570.8101,False
'2017-02-17T11:00:00',8.26024,8.2674,8.25783,8.26214,5460.9102,8.26128,8.26829,8.25887,8.26283,5278.8999,False
'2017-02-17T12:00:00',8.26214,8.26573,8.25914,8.26283,4451.5898,8.26267,8.26674,8.26017,8.26386,4395.0698,True
'2017-02-17T13:00:00',8.26283,8.27152,8.26151,8.26314,4338.6802,8.26377,8.27256,8.26247,8.26411,4447.4902,True
'2017-02-17T14:00:00',8.26331,8.27174,8.26144,8.26972,5021.4199,8.26411,8.27278,8.26237,8.27056,5147.1499,True
'2017-02-17T15:00:00',8.26953,8.27902,8.26113,8.26257,7119.1099,8.27056,8.27971,8.26196,8.26367,6647.5098,False
'2017-02-17T16:00:00',8.26257,8.26605,8.24514,8.24693,8049.25,8.26357,8.26706,8.24617,8.24778,7049.1201,False
'2017-02-17T17:00:00',8.247,8.25274,8.23599,8.23767,5288.0898,8.24797,8.25359,8.23686,8.23856,5479.6899,False
'2017-02-17T18:00:00',8.23754,8.24243,8.23655,8.23782,3662.95,8.23856,8.2435,8.23754,8.23876,3391.6699,False
'2017-02-17T19:00:00',8.23782,8.23963,8.23217,8.23543,2703.22,8.23866,8.24067,8.23336,8.23647,2361.6599,False
'2017-02-17T20:00:00',8.23543,8.23775,8.23094,8.23145,1975.65,8.23667,8.23877,8.23196,8.23246,1919.95,False
'2017-02-17T21:00:00',8.23153,8.23584,8.23123,8.23285,1843.9,8.23246,8.23706,8.23236,8.23396,1789.45,True
'2017-02-17T22:00:00',8.23273,8.23842,8.23148,8.23641,1148.66,8.23396,8.24199,8.23326,8.24199,1161.62,True
'2017-02-19T23:00:00',8.23197,8.24562,8.23197,8.24225,551.25,8.23545,8.24863,8.23483,8.24543,549.19,True
'2017-02-20T00:00:00',8.24227,8.25183,8.24004,8.24582,2275.6299,8.24464,8.25309,8.24208,8.24756,2174.8501,False
'2017-02-20T01:00:00',8.24578,8.2475,8.2384,8.24176,1775.55,8.24756,8.24804,8.23893,8.24229,1775.3101,False
'2017-02-20T02:00:00',8.24167,8.24229,8.22863,8.23412,1798.99,8.24221,8.24284,8.22954,8.23465,1806.5699,False
'2017-02-20T03:00:00',8.23404,8.23592,8.2309,8.2349,1706.39,8.23458,8.23645,8.23143,8.23543,1709.5,True
'2017-02-20T04:00:00',8.23509,8.23817,8.23379,8.23711,705.71,8.23563,8.23884,8.23451,8.23764,707.8,True
'2017-02-20T05:00:00',8.23732,8.24129,8.23581,8.24129,443.72,8.23785,8.24182,8.2365,8.24182,444.91,True
'2017-02-20T06:00:00',8.24111,8.24233,8.23671,8.23772,648.92,8.24164,8.24287,8.23748,8.23825,648.53,False
'2017-02-20T07:00:00',8.23752,8.23811,8.22957,8.23786,1389.4399,8.23805,8.23866,8.23048,8.2384,1389.53,True
'2017-02-20T08:00:00',8.23782,8.24723,8.23564,8.23943,1646.3101,8.23836,8.24776,8.23618,8.23996,1652.05,False
'2017-02-20T09:00:00',8.23945,8.24582,8.23643,8.24397,2169.02,8.23998,8.24636,8.23696,8.2445,2155.55,True
'2017-02-20T10:00:00',8.24395,8.25004,8.24196,8.24402,4111.8301,8.24448,8.25095,8.243,8.24517,3689.49,False
'2017-02-20T11:00:00',8.24397,8.24603,8.23732,8.24232,3049.3301,8.24487,8.24704,8.23836,8.24334,2739.75,False
'2017-02-20T12:00:00',8.24233,8.24584,8.24021,8.24464,2992.5,8.24334,8.24683,8.24106,8.24571,2857.23,True
'2017-02-20T13:00:00',8.24464,8.2486,8.23174,8.23394,3167.6101,8.24572,8.24977,8.23274,8.23492,3300.8999,False
'2017-02-20T14:00:00',8.23394,8.24353,8.23294,8.24238,2274.47,8.23501,8.24456,8.23393,8.24332,2254.48,True
'2017-02-20T15:00:00',8.24254,8.24544,8.23641,8.24355,2480.75,8.24332,8.24627,8.23737,8.24455,2504.3799,True
'2017-02-20T16:00:00',8.24363,8.2475,8.23974,8.24254,2296.24,8.24455,8.24857,8.24077,8.24346,2266.6599,False
'2017-02-20T17:00:00',8.24254,8.24573,8.24105,8.24182,1668.47,8.24356,8.24679,8.24207,8.24286,1692.47,False
'2017-02-20T18:00:00',8.24178,8.24245,8.23224,8.23408,1580.46,8.24286,8.24366,8.23326,8.23516,1743.9301,False
'2017-02-20T19:00:00',8.23421,8.23603,8.23243,8.23441,941.46,8.23516,8.23746,8.23346,8.23546,862.01,True
'2017-02-20T20:00:00',8.23433,8.23928,8.23413,8.23664,1197.87,8.23546,8.24164,8.23546,8.23886,1185.36,False
'2017-02-20T21:00:00',8.23684,8.23874,8.23424,8.23634,1145.99,8.23886,8.24099,8.23627,8.23866,1134.25,False
'2017-02-20T22:00:00',8.23683,8.23809,8.23233,8.23401,969.9,8.23857,8.24057,8.23539,8.23839,965.45,True
'2017-02-20T23:00:00',8.23356,8.23756,8.23211,8.23607,671.35,8.23992,8.24166,8.23638,8.23983,669.15,False
'2017-02-21T00:00:00',8.23582,8.23745,8.23252,8.23266,483.57,8.23933,8.23933,8.23388,8.23409,486.96,False
'2017-02-21T01:00:00',8.23296,8.2361,8.21513,8.21872,1597.33,8.23381,8.23663,8.21608,8.21925,1596.73,False
'2017-02-21T02:00:00',8.21874,8.21948,8.212,8.21496,1628.0699,8.21927,8.22002,8.21255,8.21549,1627.67,False
'2017-02-21T03:00:00',8.21504,8.21777,8.2098,8.21284,1115.72,8.21558,8.2183,8.21046,8.21337,1113.65,False
'2017-02-21T04:00:00',8.21291,8.21378,8.20958,8.21081,1105.91,8.21344,8.21431,8.21011,8.21136,1099.5601,False
'2017-02-21T05:00:00',8.21076,8.21339,8.20861,8.21205,750.63,8.21131,8.21392,8.20944,8.21258,747.58,True
'2017-02-21T06:00:00',8.21223,8.21654,8.21164,8.21506,787.61,8.21278,8.2171,8.21218,8.21561,789.81,True
'2017-02-21T07:00:00',8.21514,8.21819,8.21415,8.21763,975.09,8.21567,8.21874,8.2147,8.21816,976.59,False
'2017-02-21T08:00:00',8.21771,8.21791,8.20653,8.20913,1728.04,8.21816,8.21847,8.20715,8.2105,1737.28,False
'2017-02-21T09:00:00',8.20902,8.20904,8.19399,8.19978,2763.1699,8.21039,8.21042,8.19453,8.20033,2766.6101,False
'2017-02-21T10:00:00',8.2,8.20164,8.18144,8.18192,5260.4302,8.20053,8.20263,8.18243,8.18296,4992.0098,False
'2017-02-21T11:00:00',8.18184,8.18433,8.17473,8.17894,4097.6602,8.18246,8.1853,8.17566,8.17987,3873.24,True
'2017-02-21T12:00:00',8.17894,8.18444,8.17375,8.18203,4424.6401,8.17992,8.18528,8.17477,8.18296,3947.6201,False
'2017-02-21T13:00:00',8.18197,8.18274,8.17321,8.17367,4292.27,8.18296,8.18364,8.17416,8.17466,3905.3601,False
'2017-02-21T14:00:00',8.17394,8.18068,8.17212,8.17794,4541.2002,8.17484,8.18154,8.17297,8.17886,4214.2998,True
'2017-02-21T15:00:00',8.17784,8.18763,8.16893,8.18113,6000.04,8.17876,8.18825,8.16986,8.18235,6221.2998,False
'2017-02-21T16:00:00',8.18113,8.18463,8.17391,8.17734,6401.5801,8.18217,8.1857,8.17486,8.17826,6133.3301,True
'2017-02-21T17:00:00',8.17774,8.18923,8.17012,8.18775,5056.8599,8.17871,8.18996,8.17097,8.18866,5341.1499,False
'2017-02-21T18:00:00',8.18775,8.18844,8.18183,8.18253,2701.9099,8.18881,8.18947,8.18276,8.18336,3230.7,False
'2017-02-21T19:00:00',8.18247,8.1867,8.17877,8.18108,2202.6201,8.18336,8.18756,8.17966,8.18217,2711.54,True
'2017-02-21T20:00:00',8.18114,8.18892,8.18042,8.18593,2195.9299,8.18217,8.18981,8.18126,8.18686,2400.97,False
'2017-02-21T21:00:00',8.1857,8.18744,8.1831,8.18343,1919.79,8.18656,8.18852,8.18426,8.18457,2287.4299,False
'2017-02-21T22:00:00',8.18343,8.18343,8.17519,8.17631,1335.65,8.18436,8.18457,8.17648,8.17839,1378.41,False
'2017-02-21T23:00:00',8.17636,8.18127,8.17381,8.17523,1370.2,8.1784,8.18553,8.17661,8.17792,1356.28,True
'2017-02-22T00:00:00',8.17523,8.18232,8.17516,8.18031,717.19,8.17791,8.18377,8.17693,8.18198,739.48,True
'2017-02-22T01:00:00',8.18032,8.18763,8.18032,8.18277,1411.4301,8.18206,8.18818,8.18122,8.18332,1410.4399,True
'2017-02-22T02:00:00',8.18285,8.19281,8.18272,8.18745,1401.97,8.18338,8.19334,8.18325,8.18798,1400.87,False
'2017-02-22T03:00:00',8.18721,8.19041,8.18471,8.18973,1073.83,8.18774,8.19095,8.18575,8.19028,1077.52,False
'2017-02-22T04:00:00',8.18964,8.18964,8.18363,8.18572,911.44,8.19017,8.19017,8.18433,8.18688,909.92,False
'2017-02-22T05:00:00',8.18577,8.18612,8.18303,8.18438,633.68,8.18684,8.18684,8.18356,8.18491,628.64,False
'2017-02-22T06:00:00',8.18426,8.18465,8.18241,8.18394,510.65,8.1848,8.18532,8.18301,8.18447,515.21,False
'2017-02-22T07:00:00',8.18398,8.1841,8.16427,8.16933,1555.79,8.18451,8.18477,8.1648,8.17027,1559.83,False
'2017-02-22T08:00:00',8.16933,8.17149,8.15281,8.15521,2628.76,8.17035,8.17203,8.15334,8.15574,2619.3999,False
'2017-02-22T09:00:00',8.15543,8.15792,8.14639,8.15026,3323.3,8.15567,8.15846,8.14728,8.15094,3170.0901,True
'2017-02-22T10:00:00',8.14992,8.16393,8.14965,8.15513,5969.04,8.15111,8.16479,8.15067,8.15643,5570.9902,False
'2017-02-22T11:00:00',8.15513,8.15667,8.14301,8.1526,4767.4199,8.15627,8.15766,8.14444,8.15346,5355.04,False
'2017-02-22T12:00:00',8.15237,8.15383,8.14273,8.14702,3604.21,8.15327,8.15478,8.14356,8.14796,4008.5701,True
'2017-02-22T13:00:00',8.14694,8.15874,8.14413,8.15855,4217.5898,8.14796,8.15976,8.14512,8.15952,3709.6399,True
'2017-02-22T14:00:00',8.15867,8.16154,8.15404,8.15933,4432.6699,8.15956,8.16254,8.15506,8.16037,4154.9102,True
'2017-02-22T15:00:00',8.15964,8.16444,8.15278,8.15364,5335.1802,8.16039,8.16533,8.15446,8.15557,4728.1802,True
'2017-02-22T16:00:00',8.15348,8.18618,8.14576,8.18549,9002.9697,8.15552,8.18706,8.14637,8.18636,9274.75,True
'2017-02-22T17:00:00',8.18542,8.1943,8.17313,8.19018,6037.7998,8.18636,8.19536,8.17407,8.19124,6249.0601,True
'2017-02-22T18:00:00',8.19008,8.19848,8.18087,8.18352,3848.0601,8.19124,8.19956,8.18216,8.18475,4124.73,False
'2017-02-22T19:00:00',8.18352,8.18504,8.17363,8.17724,3246.6001,8.18467,8.1863,8.17476,8.18047,3195.79,True
'2017-02-22T20:00:00',8.17691,8.20424,8.17123,8.20264,7576.5898,8.18033,8.20557,8.17436,8.20377,7485.2998,True
'2017-02-22T21:00:00',8.20283,8.20573,8.19944,8.19968,2944.1101,8.20407,8.20697,8.20066,8.20076,2630.8601,False
'2017-02-22T22:00:00',8.19968,8.20264,8.19126,8.19174,1179.4399,8.20067,8.20386,8.19346,8.19426,1239.67,False
'2017-02-22T23:00:00',8.19294,8.19547,8.18781,8.19086,1596.11,8.19767,8.19983,8.19086,8.19366,1589.09,False
'2017-02-23T00:00:00',8.19102,8.19272,8.18328,8.18721,907.64,8.19366,8.19425,8.18462,8.18869,930.91,False
'2017-02-23T01:00:00',8.18721,8.18971,8.18263,8.18846,1602.23,8.18841,8.19026,8.18317,8.18899,1599.76,True
'2017-02-23T02:00:00',8.18862,8.1919,8.18647,8.18898,1472.39,8.18915,8.19244,8.187,8.18952,1475.45,False
'2017-02-23T03:00:00',8.18909,8.19045,8.18517,8.18977,1021.4,8.18962,8.191,8.18573,8.19032,1024.59,True
'2017-02-23T04:00:00',8.18986,8.20007,8.18833,8.19976,1019.42,8.1904,8.20061,8.18899,8.2003,1017.04,True
'2017-02-23T05:00:00',8.19962,8.20018,8.19456,8.19643,622.91,8.20015,8.20071,8.1953,8.19696,616.59,True
'2017-02-23T06:00:00',8.19638,8.20414,8.19564,8.19902,938.34,8.19692,8.2047,8.19648,8.19957,944.9,False
'2017-02-23T07:00:00',8.19914,8.20005,8.18806,8.19187,1057.11,8.19967,8.20085,8.1886,8.19296,1056.63,False
'2017-02-23T08:00:00',8.19188,8.19407,8.17655,8.18932,2830.6699,8.19262,8.19513,8.17708,8.18985,2817.3999,True
'2017-02-23T09:00:00',8.18926,8.19714,8.18576,8.18848,2414.21,8.18979,8.19767,8.18629,8.18901,2381.8799,False
'2017-02-23T10:00:00',8.18855,8.19284,8.17768,8.18334,4520.52,8.18909,8.19383,8.17857,8.18442,4372.0098,False
'2017-02-23T11:00:00',8.18334,8.18614,8.17602,8.18244,3657.6599,8.18437,8.18713,8.17707,8.1835,3364.28,True
'2017-02-23T12:00:00',8.18249,8.19036,8.17788,8.18763,3378.8501,8.18357,8.19146,8.17897,8.18857,3183.46,True
'2017-02-23T13:00:00',8.18763,8.20063,8.18377,8.19973,6610.8398,8.18866,8.20168,8.18492,8.20087,6322.1001,True
'2017-02-23T14:00:00',8.20023,8.21264,8.19493,8.2078,6642.2998,8.20109,8.21367,8.19578,8.20887,6767.6001,True
'2017-02-23T15:00:00',8.20775,8.21444,8.20144,8.20903,5099.5801,8.20887,8.21536,8.20252,8.2101,4861.0801,True
'2017-02-23T16:00:00',8.20924,8.22041,8.20514,8.21959,4848.5698,8.2101,8.22113,8.20606,8.22054,5222.2598,False
'2017-02-23T17:00:00',8.21959,8.21969,8.20481,8.21353,5494.1299,8.22071,8.22071,8.20576,8.21436,5866.0298,False
'2017-02-23T18:00:00',8.21344,8.21614,8.19686,8.19863,3374.7,8.21436,8.21708,8.19776,8.19945,4000.7,False
'2017-02-23T19:00:00',8.19934,8.20464,8.19714,8.20164,3004.6499,8.20028,8.20567,8.19823,8.20266,2818.8501,True
'2017-02-23T20:00:00',8.20157,8.20674,8.19934,8.20363,2829.9199,8.20246,8.20787,8.20036,8.20476,2141.52,True
'2017-02-23T21:00:00',8.20354,8.21153,8.20354,8.21123,2196.48,8.20476,8.21247,8.20467,8.21217,2436.3101,True
'2017-02-23T22:00:00',8.21106,8.21403,8.20683,8.20915,1295.9,8.21206,8.2152,8.20876,8.21236,1317.22,False
'2017-02-23T23:00:00',8.20506,8.20985,8.20506,8.20617,822.62,8.21069,8.21414,8.20912,8.2093,821.25,True
'2017-02-24T00:00:00',8.20669,8.2137,8.20669,8.21195,554.02,8.20894,8.21522,8.20894,8.21352,577.03,False
'2017-02-24T01:00:00',8.21206,8.21325,8.20421,8.20466,1259.34,8.21323,8.21378,8.20474,8.20519,1259.0699,False
'2017-02-24T02:00:00',8.20474,8.20676,8.20308,8.20525,1233.71,8.20527,8.20729,8.20364,8.20579,1233.48,False
'2017-02-24T03:00:00',8.20516,8.20629,8.20196,8.20619,921.57,8.20569,8.20682,8.2025,8.20672,923.31,True
'2017-02-24T04:00:00',8.20571,8.21213,8.20571,8.21144,767.63,8.20687,8.21266,8.20659,8.21197,768.25,True
'2017-02-24T05:00:00',8.21127,8.21448,8.21046,8.21059,743.82,8.21181,8.21501,8.211,8.21112,740.07,False
'2017-02-24T06:00:00',8.21073,8.21234,8.20758,8.21041,845.1,8.21126,8.21288,8.20811,8.21094,848.26,True
'2017-02-24T07:00:00',8.21042,8.21748,8.20707,8.21707,1201.62,8.21095,8.21801,8.20786,8.21762,1197.36,True
'2017-02-24T08:00:00',8.21699,8.22449,8.21356,8.22236,2096.6399,8.21752,8.22566,8.21409,8.22291,2127.28,True
'2017-02-24T09:00:00',8.22223,8.22885,8.2058,8.20759,3134.6899,8.22279,8.22953,8.20633,8.20814,3078.8899,False
'2017-02-24T10:00:00',8.20747,8.22183,8.20293,8.22073,4805.6201,8.20802,8.22294,8.20402,8.22175,4797.8701,False
'2017-02-24T11:00:00',8.22065,8.22164,8.21317,8.22034,3294.0901,8.22175,8.22267,8.21407,8.22152,3347.73,True
'2017-02-24T12:00:00',8.22053,8.23472,8.21772,8.23252,4341.2998,8.22152,8.23542,8.21877,8.23357,4256.6099,True
'2017-02-24T13:00:00',8.23264,8.24063,8.22913,8.23344,4413.6602,8.23359,8.24162,8.23007,8.23448,4601.0898,False
'2017-02-24T14:00:00',8.23363,8.24047,8.23073,8.23744,5513.1802,8.23448,8.24156,8.23166,8.23844,4976.4102,False
'2017-02-24T15:00:00',8.23742,8.23843,8.19997,8.20515,7624.3999,8.23798,8.23947,8.20096,8.20675,7435.0,False
'2017-02-24T16:00:00',8.20492,8.21932,8.20084,8.20084,6013.7202,8.20652,8.22026,8.20187,8.20187,6094.8701,False
'2017-02-24T17:00:00',8.20103,8.21404,8.20033,8.21088,5101.54,8.20187,8.21497,8.20136,8.21191,4484.3398,True
'2017-02-24T18:00:00',8.21088,8.22414,8.1996,8.20184,4313.4302,8.21192,8.22515,8.2007,8.20308,4006.3601,False
'2017-02-24T19:00:00',8.20192,8.20818,8.20164,8.20304,2461.95,8.20313,8.20916,8.20268,8.20424,2704.8301,False
'2017-02-24T20:00:00',8.20291,8.20393,8.19244,8.19807,2952.47,8.20407,8.20497,8.19357,8.19907,2843.8101,False
'2017-02-24T21:00:00',8.19807,8.20094,8.19295,8.19624,2238.8799,8.19913,8.20207,8.19407,8.19736,2247.72,False
'2017-02-24T22:00:00',8.19584,8.19644,8.19151,8.19321,802.0,8.19696,8.1994,8.19376,8.19819,807.67,True
'2017-02-26T23:00:00',8.19767,8.19844,8.19328,8.19406,274.79,8.20051,8.202,8.19765,8.19812,266.03,False
'2017-02-27T00:00:00',8.19463,8.19847,8.1883,8.18875,1545.34,8.1974,8.20021,8.18988,8.19027,1536.38,True
'2017-02-27T01:00:00',8.18899,8.20122,8.1886,8.19913,1874.37,8.1901,8.20175,8.18928,8.19966,1874.4,True
'2017-02-27T02:00:00',8.19909,8.20718,8.19681,8.20489,1864.9301,8.19963,8.20771,8.19767,8.20542,1862.3101,True
'2017-02-27T03:00:00',8.20494,8.20727,8.19995,8.19995,1026.72,8.20548,8.20782,8.20049,8.20049,1031.39,False
'2017-02-27T04:00:00',8.20003,8.20136,8.19658,8.19674,781.83,8.20056,8.20189,8.19711,8.1973,781.32,True
'2017-02-27T05:00:00',8.19683,8.20402,8.1967,8.20039,1015.02,8.19738,8.20456,8.19723,8.20092,1015.45,False
'2017-02-27T06:00:00',8.20043,8.20232,8.19763,8.20106,1120.91,8.20092,8.20296,8.19821,8.20227,1125.28,True
'2017-02-27T07:00:00',8.20136,8.2029,8.19818,8.20178,956.5,8.20189,8.20357,8.19871,8.20232,961.27,True
'2017-02-27T08:00:00',8.2068,8.21241,8.2067,8.21188,285.59,8.20733,8.21294,8.20723,8.21244,288.51,True
'2017-02-27T09:00:00',8.21181,8.21644,8.20632,8.20769,994.29,8.21234,8.21707,8.20685,8.20822,1168.17,True
'2017-02-27T10:00:00',8.21006,8.21663,8.20794,8.21513,4305.3101,8.21059,8.21756,8.20896,8.21623,3993.7,True
'2017-02-27T11:00:00',8.21506,8.21944,8.20936,8.21208,3667.26,8.21624,8.22037,8.21036,8.21307,3580.54,False
'2017-02-27T12:00:00',8.21208,8.21574,8.20873,8.21274,3077.3501,8.21303,8.21675,8.20983,8.21367,3063.6799,True
'2017-02-27T13:00:00',8.21274,8.21584,8.21084,8.21103,2996.01,8.21378,8.21678,8.21193,8.2121,2534.3,True
'2017-02-27T14:00:00',8.21104,8.22715,8.21104,8.22514,4947.04,8.21209,8.22837,8.21209,8.22602,4247.79,True
'2017-02-27T15:00:00',8.22522,8.23253,8.22103,8.22529,5019.4199,8.22618,8.23346,8.22196,8.22625,5262.9199,True
'2017-02-27T16:00:00',8.22497,8.23785,8.21703,8.23714,7786.2598,8.22602,8.23896,8.21786,8.23812,8578.5703,True
'2017-02-27T17:00:00',8.23703,8.25053,8.23572,8.24614,5213.1099,8.23812,8.25159,8.23636,8.24725,5885.1602,False
'2017-02-27T18:00:00',8.24609,8.24941,8.22879,8.22959,3618.97,8.24696,8.25058,8.22976,8.23071,3673.0701,False
'2017-02-27T19:00:00',8.22966,8.23207,8.21824,8.22007,3641.3301,8.23071,8.2331,8.21926,8.22105,3020.8701,False
'2017-02-27T20:00:00',8.22014,8.22324,8.21193,8.21783,3331.3601,8.22105,8.22424,8.21297,8.21887,2679.76,False
'2017-02-27T21:00:00',8.21794,8.22034,8.21455,8.2186,2361.55,8.21867,8.22138,8.21576,8.21985,2102.3899,False
'2017-02-27T22:00:00',8.2186,8.21913,8.21463,8.21566,1134.36,8.21968,8.22025,8.21588,8.21772,1082.55,True
'2017-02-27T23:00:00',8.21581,8.21866,8.21384,8.21597,937.75,8.21785,8.22294,8.21629,8.21869,945.25,False
'2017-02-28T00:00:00',8.21597,8.21643,8.21125,8.21382,816.43,8.21847,8.2185,8.21256,8.21512,792.49,False
'2017-02-28T01:00:00',8.21382,8.21579,8.20054,8.21121,1725.37,8.21513,8.21637,8.20299,8.21177,1731.59,True
'2017-02-28T02:00:00',8.21131,8.21611,8.21009,8.21419,1232.98,8.21186,8.21686,8.21062,8.21472,1236.66,True
'2017-02-28T03:00:00',8.21412,8.21674,8.21343,8.21586,852.04,8.21467,8.21727,8.21425,8.21639,853.73,True
'2017-02-28T04:00:00',8.21593,8.21965,8.21253,8.21604,986.83,8.21646,8.22018,8.21321,8.2166,985.8,True
'2017-02-28T05:00:00',8.21612,8.22103,8.21553,8.21824,825.92,8.21665,8.22163,8.21607,8.21877,815.34,True
'2017-02-28T06:00:00',8.21835,8.22353,8.2166,8.22303,907.24,8.21888,8.22437,8.21713,8.22356,902.98,True
'2017-02-28T07:00:00',8.22286,8.22982,8.22205,8.22526,1478.85,8.22339,8.23048,8.22258,8.22579,1477.1899,False
'2017-02-28T08:00:00',8.22515,8.22825,8.21462,8.22326,2332.46,8.22568,8.22879,8.21515,8.22379,2329.3101,False
'2017-02-28T09:00:00',8.22307,8.22307,8.20875,8.21509,2609.3999,8.22362,8.22362,8.20928,8.21562,2617.8301,False
'2017-02-28T10:00:00',8.21527,8.22254,8.21166,8.21863,4021.5701,8.2158,8.22346,8.21268,8.21959,4213.77,True
'2017-02-28T11:00:00',8.21852,8.23041,8.21509,8.22343,4334.6602,8.21959,8.23139,8.21617,8.22437,4833.1602,True
'2017-02-28T12:00:00',8.22373,8.23291,8.22226,8.22894,3901.0701,8.22469,8.23392,8.22316,8.22992,4186.71,False
'2017-02-28T13:00:00',8.22891,8.23135,8.21423,8.21465,4246.4199,8.22977,8.23236,8.21526,8.21556,4124.3301,True
'2017-02-28T14:00:00',8.21488,8.2327,8.21465,8.22353,6037.48,8.21577,8.234,8.21557,8.22447,6044.9502,False
'2017-02-28T15:00:00',8.22364,8.23262,8.22048,8.23198,4931.6001,8.22456,8.23379,8.22146,8.23328,5139.3501,True
'2017-02-28T16:00:00',8.23195,8.25105,8.2273,8.24742,7559.2798,8.23328,8.25222,8.22856,8.24856,8284.7402,True
'2017-02-28T17:00:00',8.24777,8.25174,8.23729,8.2415,6081.5098,8.24856,8.25278,8.23827,8.24257,5590.2598,False
'2017-02-28T18:00:00',8.24156,8.24755,8.23163,8.23354,4928.6299,8.24257,8.2484,8.23267,8.23458,3910.3201,False
'2017-02-28T19:00:00',8.23354,8.23613,8.22612,8.22923,4317.9102,8.23448,8.23727,8.22699,8.23031,3149.4199,False
'2017-02-28T20:00:00',8.22934,8.23204,8.22154,8.22204,4720.6899,8.23031,8.23297,8.22227,8.22307,3710.4099,False
'2017-02-28T21:00:00',8.22204,8.22664,8.21774,8.22415,3850.99,8.22301,8.2278,8.2188,8.22516,3863.01,False
'2017-02-28T22:00:00',8.22413,8.22413,8.20474,8.20871,3120.5601,8.22516,8.22516,8.20623,8.21077,3238.55,False
'2017-02-28T23:00:00',8.20829,8.21015,8.20378,8.20599,375.5,8.21042,8.21277,8.20574,8.20802,343.92,False
'2017-03-01T00:00:00',8.20597,8.20843,8.20153,8.2035,1411.62,8.20834,8.21014,8.20254,8.205,1465.48,False
'2017-03-01T01:00:00',8.20354,8.20394,8.19687,8.1988,1455.05,8.20461,8.20461,8.19745,8.19933,1451.42,True
'2017-03-01T02:00:00',8.19873,8.2084,8.19283,8.20653,2409.5701,8.19928,8.20893,8.19354,8.20706,2407.8301,True
'2017-03-01T03:00:00',8.20665,8.22007,8.19761,8.21213,6082.9502,8.20718,8.22074,8.19884,8.21283,6071.8101,False
'2017-03-01T04:00:00',8.2122,8.2122,8.19246,8.19634,2927.5,8.21287,8.21287,8.19299,8.19687,2915.3201,False
'2017-03-01T05:00:00',8.19636,8.19689,8.19002,8.19127,1216.0699,8.19689,8.19774,8.19057,8.19182,1214.3199,False
'2017-03-01T06:00:00',8.19132,8.19454,8.19042,8.19374,802.43,8.19186,8.19507,8.19111,8.19427,802.11,True
'2017-03-01T07:00:00',8.19382,8.19731,8.1924,8.19553,1173.4399,8.19437,8.19785,8.19295,8.19607,1177.73,False
'2017-03-01T08:00:00',8.19546,8.19546,8.17976,8.18203,3438.1399,8.19601,8.19601,8.18042,8.18257,3396.1101,False
'2017-03-01T09:00:00',8.18215,8.1868,8.17057,8.18599,3717.0,8.1827,8.18726,8.17112,8.18652,3708.8101,True
'2017-03-01T10:00:00',8.18593,8.18763,8.17733,8.18191,5206.6001,8.18646,8.18872,8.1784,8.18257,5337.4102,False
'2017-03-01T11:00:00',8.18191,8.18643,8.17723,8.18623,4698.9702,8.18274,8.18746,8.1783,8.18734,4322.1401,True
'2017-03-01T12:00:00',8.18617,8.18673,8.17153,8.17829,6125.79,8.18735,8.18775,8.1726,8.17936,5772.3198,False
'2017-03-01T13:00:00',8.17823,8.17894,8.16865,8.17095,4906.6899,8.17936,8.17996,8.16973,8.17225,4659.3301,False
'2017-03-01T14:00:00',8.17099,8.17703,8.16191,8.17047,7491.7998,8.17231,8.17799,8.16291,8.17151,7293.25,True
'2017-03-01T15:00:00',8.17047,8.18013,8.16665,8.17623,6225.1099,8.17156,8.18113,8.16766,8.17862,6112.25,True
'2017-03-01T16:00:00',8.17601,8.19784,8.17034,8.19391,7974.1699,8.17862,8.19891,8.17168,8.19494,8089.25,True
'2017-03-01T17:00:00',8.19403,8.20523,8.18956,8.20054,5713.6499,8.19488,8.20626,8.19057,8.20138,5271.8101,True
'2017-03-01T18:00:00',8.20033,8.20673,8.19905,8.20004,4085.6799,8.20138,8.20782,8.20006,8.20117,3344.4099,False
'2017-03-01T19:00:00',8.19999,8.20614,8.19824,8.20264,3388.78,8.20116,8.20716,8.19926,8.20376,3057.4299,False
'2017-03-01T20:00:00',8.20273,8.20384,8.18422,8.18513,3398.6799,8.20376,8.20496,8.18526,8.18619,3593.24,False
'2017-03-01T21:00:00',8.18513,8.19342,8.18424,8.18653,3017.75,8.18627,8.19436,8.18508,8.18762,2899.5,False
'2017-03-01T22:00:00',8.18643,8.18753,8.18334,8.18649,1146.65,8.18756,8.18953,8.18443,8.18869,1145.16,True
'2017-03-01T23:00:00',8.18651,8.19064,8.18523,8.18904,594.57,8.18854,8.19316,8.18854,8.19236,673.94,False
'2017-03-02T00:00:00',8.18957,8.18957,8.17737,8.17837,1795.6899,8.19236,8.19236,8.17887,8.17976,1863.33,False
'2017-03-02T01:00:00',8.17864,8.18433,8.17351,8.18379,1446.76,8.17947,8.18488,8.17405,8.18432,1447.7,True
'2017-03-02T02:00:00',8.18371,8.18547,8.17683,8.17756,1310.9,8.18425,8.186,8.17736,8.1781,1311.49,False
'2017-03-02T03:00:00',8.1775,8.17756,8.1732,8.1749,722.12,8.17803,8.17809,8.17375,8.17545,724.64,True
'2017-03-02T04:00:00',8.17482,8.17804,8.1741,8.17577,686.47,8.17536,8.17857,8.17505,8.17632,686.4,True
'2017-03-02T05:00:00',8.17572,8.17804,8.17394,8.17636,1148.58,8.17625,8.17875,8.17448,8.17689,1153.64,False
'2017-03-02T06:00:00',8.17644,8.17709,8.17433,8.17495,623.66,8.17697,8.17762,8.17507,8.17549,632.02,True
'2017-03-02T07:00:00',8.17502,8.17912,8.17091,8.17097,1013.07,8.17555,8.17965,8.1715,8.1715,1014.74,True
'2017-03-02T08:00:00',8.17115,8.18269,8.16763,8.18153,2302.8999,8.17168,8.18324,8.16817,8.18206,2300.6201,True
'2017-03-02T09:00:00',8.18141,8.18636,8.17523,8.18377,2917.1399,8.18195,8.1869,8.17577,8.18431,2898.3899,False
'2017-03-02T10:00:00',8.18387,8.18473,8.16961,8.17093,4636.7798,8.1844,8.18566,8.17046,8.17197,4351.3599,False
'2017-03-02T11:00:00',8.17086,8.17646,8.16854,8.17199,4072.9199,8.17197,8.17745,8.16948,8.17316,4260.0698,False
'2017-03-02T12:00:00',8.17202,8.17493,8.16643,8.16833,4005.79,8.17316,8.17588,8.16746,8.16915,4125.9302,False
'2017-03-02T13:00:00',8.16833,8.16853,8.15713,8.16604,4831.79,8.16926,8.16947,8.15814,8.16693,4613.3999,False
'2017-03-02T14:00:00',8.16604,8.16684,8.15761,8.16126,5731.6699,8.16697,8.16769,8.15854,8.16223,5423.6401,False
'2017-03-02T15:00:00',8.16143,8.16153,8.14974,8.15503,6365.1499,8.16232,8.16246,8.15091,8.15597,6544.2202,True
'2017-03-02T16:00:00',8.15508,8.17223,8.15472,8.16934,6725.2202,8.15597,8.17317,8.15557,8.17041,7149.98,False
'2017-03-02T17:00:00',8.16954,8.17224,8.16035,8.16104,4889.6001,8.17041,8.17298,8.16147,8.16204,4750.1699,False
'2017-03-02T18:00:00',8.16112,8.16374,8.15384,8.15473,3687.8101,8.16205,8.16485,8.15486,8.15576,3592.4399,False
'2017-03-02T19:00:00',8.15493,8.15905,8.15064,8.15396,2968.5901,8.15595,8.16014,8.15156,8.15507,3304.8201,False
'2017-03-02T20:00:00',8.15396,8.15443,8.14591,8.15154,3635.28,8.15496,8.15546,8.14698,8.15237,3422.72,True
'2017-03-02T21:00:00',8.15154,8.15694,8.15013,8.15516,2962.26,8.15253,8.15791,8.15127,8.15638,2744.76,True
'2017-03-02T22:00:00',8.15523,8.15703,8.15336,8.15467,1073.7,8.1564,8.15818,8.15515,8.15671,1063.6801,True
'2017-03-02T23:00:00',8.1558,8.15674,8.15093,8.15427,522.25,8.15783,8.16039,8.1551,8.15676,511.0,False
'2017-03-03T00:00:00',8.15423,8.15587,8.1522,8.15532,824.82,8.15676,8.15766,8.15372,8.15656,811.24,True
'2017-03-03T01:00:00',8.15543,8.16338,8.15205,8.16258,958.92,8.15656,8.16419,8.15258,8.16365,957.59,True
'2017-03-03T02:00:00',8.16244,8.16483,8.15949,8.16441,1157.21,8.16359,8.16536,8.16022,8.16494,1156.54,True
'2017-03-03T03:00:00',8.16468,8.16826,8.1602,8.16737,1281.17,8.16521,8.16887,8.16073,8.1679,1280.0699,True
'2017-03-03T04:00:00',8.16728,8.16861,8.16414,8.16683,848.85,8.16781,8.16914,8.16486,8.16736,850.67,True
'2017-03-03T05:00:00',8.16673,8.16865,8.16399,8.16622,748.59,8.16726,8.16918,8.16452,8.16677,752.4,False
'2017-03-03T06:00:00',8.16634,8.16691,8.16087,8.16479,907.99,8.16687,8.16758,8.1614,8.16532,907.83,True
'2017-03-03T07:00:00',8.16457,8.17187,8.16311,8.17113,1323.6,8.1651,8.17256,8.16382,8.17168,1328.73,True
'2017-03-03T08:00:00',8.17096,8.17254,8.16527,8.16813,1948.5699,8.17149,8.17307,8.16582,8.16866,1946.73,False
'2017-03-03T09:00:00',8.16805,8.16896,8.15996,8.16663,2903.8501,8.16859,8.16962,8.16049,8.16716,2950.9299,True
'2017-03-03T10:00:00',8.16669,8.17364,8.1637,8.1651,4013.99,8.16722,8.17454,8.16476,8.16626,4150.3198,True
'2017-03-03T11:00:00',8.16513,8.18439,8.16434,8.18043,4637.5,8.16626,8.18546,8.16536,8.18146,4670.29,True
'2017-03-03T12:00:00',8.18043,8.18853,8.17924,8.18269,3970.6699,8.18155,8.18969,8.18027,8.18377,4342.1001,True
'2017-03-03T13:00:00',8.18269,8.20263,8.18153,8.19675,4839.77,8.18366,8.20356,8.18246,8.19776,5280.52,True
'2017-03-03T14:00:00',8.19702,8.20907,8.19424,8.20534,5784.3901,8.19776,8.21,8.19521,8.20643,5785.4702,False
'2017-03-03T15:00:00',8.20533,8.20663,8.19486,8.19663,4858.1499,8.20643,8.20766,8.19578,8.19873,4702.98,False
'2017-03-03T16:00:00',8.19539,8.20499,8.18784,8.20001,6717.8901,8.1988,8.20592,8.18896,8.20066,6867.6401,False
'2017-03-03T17:00:00',8.20001,8.20017,8.18567,8.19176,4968.2202,8.20077,8.20077,8.18656,8.19266,4977.8999,True
'2017-03-03T18:00:00',8.19184,8.20079,8.18844,8.19897,3823.1201,8.19286,8.202,8.18962,8.2004,3680.1201,True
'2017-03-03T19:00:00',8.19883,8.21544,8.18462,8.21544,9845.5596,8.19944,8.21667,8.18586,8.21667,10101.5996,True
'2017-03-03T20:00:00',8.21532,8.23563,8.21378,8.22723,6156.2202,8.21655,8.23677,8.21484,8.22847,6760.4199,True
'2017-03-03T21:00:00',8.22718,8.24223,8.22607,8.24094,3301.1399,8.22847,8.24325,8.22736,8.24225,3706.55,True
'2017-03-03T22:00:00',8.24103,8.24634,8.23724,8.24421,1645.25,8.24225,8.25056,8.23886,8.24919,1618.42,False
'2017-03-05T23:00:00',8.23325,8.24011,8.22694,8.23578,1253.28,8.23857,8.24322,8.23084,8.23924,1247.17,True
'2017-03-06T00:00:00',8.23578,8.24481,8.23552,8.24434,1694.63,8.23923,8.24657,8.23828,8.24609,1702.0,True
'2017-03-06T01:00:00',8.24421,8.24508,8.23258,8.23912,1791.12,8.24591,8.24617,8.23312,8.23965,1788.7,False
'2017-03-06T02:00:00',8.23922,8.23973,8.23373,8.23482,1225.77,8.23975,8.24029,8.23426,8.23535,1224.51,False
'2017-03-06T03:00:00',8.23493,8.239,8.23362,8.23506,749.87,8.23546,8.23953,8.2343,8.2356,752.2,False
'2017-03-06T04:00:00',8.23499,8.23818,8.23199,8.23342,634.61,8.23552,8.23872,8.23253,8.23397,633.54,False
'2017-03-06T05:00:00',8.23335,8.23444,8.22984,8.22984,659.35,8.23388,8.23499,8.23037,8.23037,656.29,False
'2017-03-06T06:00:00',8.22993,8.23311,8.22937,8.23232,613.37,8.23039,8.23366,8.2299,8.23285,611.95,False
'2017-03-06T07:00:00',8.23232,8.23298,8.22345,8.22955,951.66,8.23278,8.23351,8.22399,8.23009,956.63,True
'2017-03-06T08:00:00',8.22948,8.23499,8.22676,8.22858,2031.85,8.23001,8.23552,8.22729,8.22912,2014.35,True
'2017-03-06T09:00:00',8.22854,8.2606,8.22683,8.2493,3988.8701,8.22909,8.26138,8.22738,8.24983,4043.26,False
'2017-03-06T10:00:00',8.24949,8.25729,8.22205,8.23104,6179.1699,8.25003,8.25831,8.22307,8.2321,6267.4102,False
'2017-03-06T11:00:00',8.23124,8.23216,8.21739,8.22254,3957.8201,8.23241,8.23327,8.21839,8.22366,3674.55,False
'2017-03-06T12:00:00',8.22284,8.22484,8.21382,8.21403,3307.8501,8.22366,8.22525,8.21493,8.21506,3270.22,False
'2017-03-06T13:00:00',8.21418,8.22193,8.21128,8.21974,3448.8799,8.21527,8.22296,8.21227,8.2209,3448.6899,True
'2017-03-06T14:00:00',8.21981,8.23349,8.21856,8.22689,3716.05,8.2209,8.23436,8.21946,8.22766,4012.99,False
'2017-03-06T15:00:00',8.22689,8.23283,8.22293,8.22714,4390.5698,8.22784,8.23376,8.22399,8.22873,4196.1099,True
'2017-03-06T16:00:00',8.22716,8.23553,8.22499,8.22794,6063.4102,8.22888,8.23636,8.22587,8.22877,5965.1099,False
'2017-03-06T17:00:00',8.22795,8.22874,8.21463,8.21723,4837.6201,8.22837,8.22953,8.21557,8.21818,4571.5698,False
'2017-03-06T18:00:00',8.21727,8.22024,8.21124,8.21208,2646.0901,8.21834,8.22127,8.21237,8.21306,2940.6799,False
'2017-03-06T19:00:00',8.21209,8.21673,8.20981,8.21588,2320.3999,8.21306,8.21756,8.21066,8.21686,2718.4199,True
'2017-03-06T20:00:00',8.21588,8.22094,8.21574,8.21925,2659.1799,8.21666,8.22168,8.21666,8.22037,2098.8101,True
'2017-03-06T21:00:00',8.21943,8.22194,8.21433,8.21585,2242.5801,8.22057,8.22298,8.21526,8.21706,2490.3,False
'2017-03-06T22:00:00',8.21593,8.21894,8.21458,8.21473,943.04,8.21706,8.22047,8.21616,8.21676,975.76,False
'2017-03-06T23:00:00',8.21499,8.21634,8.21079,8.21504,645.25,8.21703,8.21923,8.2133,8.21708,604.0,False
'2017-03-07T00:00:00',8.21481,8.21481,8.21077,8.21322,991.75,8.21698,8.21698,8.21226,8.21462,939.04,True
'2017-03-07T01:00:00',8.21317,8.21637,8.20872,8.21031,1129.78,8.21462,8.21707,8.20925,8.21084,1125.36,True
'2017-03-07T02:00:00',8.21037,8.21682,8.2087,8.21583,849.84,8.21092,8.21736,8.20945,8.21636,846.2,True
'2017-03-07T03:00:00',8.2159,8.22,8.2156,8.21903,806.07,8.21643,8.22053,8.2162,8.21956,806.39,True
'2017-03-07T04:00:00',8.21878,8.22493,8.21743,8.22182,958.91,8.21998,8.22546,8.21803,8.22237,953.5,False
'2017-03-07T05:00:00',8.22147,8.22418,8.21558,8.21575,1039.36,8.222,8.22477,8.21611,8.21631,1035.2,False
'2017-03-07T06:00:00',8.21558,8.22037,8.21482,8.21911,711.25,8.21614,8.2209,8.21535,8.21965,712.51,True
'2017-03-07T07:00:00',8.21904,8.22297,8.21734,8.21915,787.0,8.21958,8.2235,8.21807,8.22025,786.98,True
'2017-03-07T08:00:00',8.21933,8.23058,8.21753,8.22868,1838.11,8.22007,8.23146,8.21807,8.22921,1842.71,True
'2017-03-07T09:00:00',8.22857,8.23307,8.21803,8.21851,2332.4099,8.2291,8.23397,8.21856,8.21904,2335.6001,False
'2017-03-07T10:00:00',8.2183,8.22051,8.20133,8.2017,4045.0,8.21927,8.22155,8.20238,8.20282,4121.9702,False
'2017-03-07T11:00:00',8.2017,8.21263,8.19742,8.21133,3934.73,8.20271,8.21361,8.19836,8.21236,3772.3999,True
'2017-03-07T12:00:00',8.21134,8.21413,8.20781,8.21033,2689.98,8.21241,8.21515,8.20877,8.21136,2957.9099,False
'2017-03-07T13:00:00',8.21053,8.21183,8.20459,8.20624,2797.01,8.21153,8.21256,8.20567,8.20736,2863.3101,True
'2017-03-07T14:00:00',8.20635,8.21483,8.20184,8.20616,4673.3398,8.20747,8.21585,8.20267,8.2073,4216.02,False
'2017-03-07T15:00:00',8.20616,8.20893,8.19994,8.20184,4403.2798,8.20734,8.20983,8.20082,8.20282,4430.2998,True
'2017-03-07T16:00:00',8.20172,8.21495,8.19993,8.21384,4146.7402,8.20276,8.21598,8.20096,8.21486,4308.3701,True
'2017-03-07T17:00:00',8.21423,8.21663,8.20694,8.21499,3408.5701,8.21509,8.21756,8.20796,8.21596,3641.0801,True
'2017-03-07T18:00:00',8.21493,8.22109,8.20891,8.21034,3103.5701,8.21587,8.22227,8.20991,8.21137,2849.79,False
'2017-03-07T19:00:00',8.21034,8.21114,8.20393,8.20412,2678.6799,8.21138,8.21222,8.20488,8.205,2317.4099,False
'2017-03-07T20:00:00',8.20412,8.20623,8.20272,8.20424,1969.4301,8.20507,8.20727,8.20366,8.20536,1777.97,True
'2017-03-07T21:00:00',8.20424,8.20864,8.20309,8.20624,1541.6801,8.20514,8.20958,8.20405,8.20726,1502.2,False
'2017-03-07T22:00:00',8.20623,8.20633,8.20203,8.20243,826.25,8.20706,8.20748,8.20406,8.20461,847.08,True
'2017-03-07T23:00:00',8.20263,8.20576,8.20024,8.20257,771.76,8.20467,8.20941,8.20302,8.20585,814.75,False
'2017-03-08T00:00:00',8.20251,8.20627,8.20103,8.20582,646.6,8.20583,8.20753,8.20303,8.20737,682.85,True
'2017-03-08T01:00:00',8.20592,8.20951,8.20464,8.20801,840.62,8.20737,8.21016,8.20553,8.20854,842.3,True
'2017-03-08T02:00:00',8.2081,8.21084,8.2053,8.2062,1003.94,8.20864,8.21137,8.2059,8.20674,1002.87,False
'2017-03-08T03:00:00',8.20596,8.20742,8.20229,8.20649,582.69,8.20649,8.20795,8.20282,8.20773,573.58,False
'2017-03-08T04:00:00',8.20649,8.20685,8.20325,8.20501,817.62,8.20767,8.20773,8.20379,8.20557,816.63,False
'2017-03-08T05:00:00',8.20508,8.20666,8.1999,8.20119,760.21,8.20563,8.2072,8.20058,8.20172,760.21,False
'2017-03-08T06:00:00',8.20112,8.20339,8.19893,8.20276,705.85,8.20167,8.20431,8.19946,8.20399,705.16,True
'2017-03-08T07:00:00',8.2026,8.20838,8.20254,8.20518,456.59,8.20384,8.20891,8.20322,8.20635,453.36,True
'2017-03-08T08:00:00',8.20517,8.21141,8.1984,8.20156,2017.95,8.20636,8.21195,8.19893,8.20211,2019.17,False
'2017-03-08T09:00:00',8.20156,8.20429,8.19458,8.19833,2428.22,8.20207,8.20482,8.19511,8.19886,2380.8201,False
'2017-03-08T10:00:00',8.1984,8.19985,8.1917,8.19813,3986.21,8.19893,8.20073,8.19285,8.19906,3815.23,True
'2017-03-08T11:00:00',8.19809,8.20323,8.195,8.19893,3006.6699,8.19896,8.20423,8.19606,8.19993,3044.1599,False
'2017-03-08T12:00:00',8.19883,8.20293,8.19652,8.20124,3122.8101,8.19993,8.20388,8.19746,8.20226,3015.46,False
'2017-03-08T13:00:00',8.20124,8.20254,8.19228,8.19922,3339.9199,8.20207,8.20366,8.19323,8.20016,3539.5,False
'2017-03-08T14:00:00',8.19922,8.19994,8.18134,8.19623,6461.3398,8.20017,8.20217,8.18235,8.19722,6310.4199,True
'2017-03-08T15:00:00',8.19633,8.2035,8.19362,8.19691,5876.6099,8.19722,8.20446,8.19473,8.19797,6052.6899,False
'2017-03-08T16:00:00',8.1969,8.20253,8.1963,8.19935,6204.8101,8.19805,8.20344,8.19717,8.20013,5026.27,False
'2017-03-08T17:00:00',8.19954,8.20047,8.18943,8.19167,4253.1001,8.20014,8.20126,8.19036,8.19259,4270.6802,False
'2017-03-08T18:00:00',8.19168,8.19318,8.18376,8.18404,3291.6699,8.19259,8.19417,8.18497,8.18508,2935.6599,True
'2017-03-08T19:00:00',8.18424,8.19504,8.18392,8.19344,4189.3701,8.18508,8.19597,8.18497,8.19434,3898.6899,False
'2017-03-08T20:00:00',8.19344,8.19474,8.18834,8.19265,3089.4399,8.19435,8.19582,8.18956,8.19356,2991.9099,False
'2017-03-08T21:00:00',8.1925,8.19353,8.18633,8.18831,2286.98,8.19337,8.19462,8.18751,8.18968,2700.6101,False
'2017-03-08T22:00:00',8.18823,8.18842,8.18363,8.18519,903.01,8.18952,8.18989,8.18516,8.18722,929.47,False
'2017-03-08T23:00:00',8.18434,8.18708,8.18244,8.18476,373.29,8.18639,8.18933,8.18546,8.18814,377.0,True
'2017-03-09T00:00:00',8.18467,8.19108,8.18437,8.18883,829.51,8.18803,8.19257,8.18583,8.19035,853.38,False
'2017-03-09T01:00:00',8.18882,8.18937,8.18342,8.18441,870.25,8.19028,8.19028,8.18395,8.18495,871.59,True
'2017-03-09T02:00:00',8.1842,8.18979,8.18381,8.18836,1072.67,8.18474,8.19034,8.18437,8.18889,1074.29,False
'2017-03-09T03:00:00',8.18829,8.18829,8.1844,8.18477,1059.36,8.18884,8.18884,8.18493,8.18531,1058.37,False
'2017-03-09T04:00:00',8.18467,8.18584,8.17917,8.17919,804.36,8.1852,8.18664,8.17972,8.17972,801.36,False
'2017-03-09T05:00:00',8.17928,8.18087,8.1779,8.17918,804.65,8.17981,8.1814,8.17845,8.18041,803.9,True
'2017-03-09T06:00:00',8.17971,8.18128,8.17736,8.18108,508.75,8.18024,8.18218,8.17789,8.18161,507.57,True
'2017-03-09T07:00:00',8.18087,8.18908,8.17976,8.1836,1145.5601,8.18206,8.18963,8.1803,8.18414,1155.23,False
'2017-03-09T08:00:00',8.18369,8.18845,8.1741,8.18153,2653.24,8.18425,8.18898,8.17463,8.18206,2696.3601,True
'2017-03-09T09:00:00',8.18142,8.2035,8.18022,8.19838,3399.54,8.18195,8.20411,8.18076,8.19891,3407.22,True
'2017-03-09T10:00:00',8.19834,8.2087,8.19159,8.20063,4479.96,8.19938,8.20977,8.19256,8.20177,4338.4199,False
'2017-03-09T11:00:00',8.20063,8.20523,8.19774,8.19939,3717.49,8.20158,8.20619,8.19864,8.20036,3531.8701,True
'2017-03-09T12:00:00',8.19954,8.20527,8.19569,8.2022,3751.6699,8.20056,8.20626,8.19685,8.20326,3929.95,True
'2017-03-09T13:00:00',8.20226,8.20584,8.18974,8.19974,4780.3398,8.20326,8.20681,8.19136,8.20066,4795.6499,True
'2017-03-09T14:00:00',8.20054,8.22703,8.18723,8.22033,9383.6104,8.20117,8.22811,8.18878,8.22153,9580.75,True
'2017-03-09T15:00:00',8.22043,8.24436,8.21684,8.22722,10135.1396,8.22153,8.24569,8.2179,8.22825,10170.96,False
'2017-03-09T16:00:00',8.22715,8.22763,8.21352,8.21624,7518.7402,8.22825,8.22857,8.21467,8.21716,8143.0601,False
'2017-03-09T17:00:00',8.21644,8.21933,8.20474,8.2186,5703.0898,8.21715,8.22026,8.20576,8.21956,5556.3301,True
'2017-03-09T18:00:00',8.21864,8.22101,8.21419,8.21472,3075.46,8.21966,8.22187,8.21526,8.21576,3122.3999,True
'2017-03-09T19:00:00',8.21466,8.22783,8.21359,8.2234,3384.04,8.21576,8.22867,8.21446,8.22436,3932.49,False
'2017-03-09T20:00:00',8.22347,8.22603,8.21753,8.22419,3042.5701,8.22436,8.22722,8.21877,8.22517,3565.26,True
'2017-03-09T21:00:00',8.22389,8.22654,8.21577,8.21583,2743.8201,8.22506,8.22768,8.21686,8.21686,2385.99,False
'2017-03-09T22:00:00',8.21592,8.21809,8.20854,8.21169,1386.2,8.21686,8.21927,8.20974,8.21383,1375.22,False
'2017-03-09T23:00:00',8.21133,8.21531,8.20786,8.2117,1072.5,8.21456,8.21874,8.21177,8.21379,1077.0,False
'2017-03-10T00:00:00',8.2117,8.21425,8.20834,8.21425,665.21,8.21399,8.21567,8.21008,8.21567,671.0,True
'2017-03-10T01:00:00',8.21425,8.22546,8.21368,8.22227,1512.1801,8.21577,8.22609,8.21421,8.2228,1518.0601,False
'2017-03-10T02:00:00',8.22214,8.22289,8.21863,8.22166,997.94,8.22268,8.22343,8.21918,8.22219,998.42,True
'2017-03-10T03:00:00',8.22158,8.22829,8.22158,8.22676,772.16,8.22211,8.22884,8.22211,8.22729,771.22,True
'2017-03-10T04:00:00',8.22682,8.23216,8.22593,8.22797,728.82,8.22735,8.23269,8.22657,8.2285,726.12,False
'2017-03-10T05:00:00',8.22791,8.22988,8.22583,8.22841,742.65,8.22844,8.23041,8.22637,8.22894,746.31,True
'2017-03-10T06:00:00',8.22849,8.23248,8.22653,8.22876,982.14,8.22904,8.23302,8.22725,8.22929,985.47,False
'2017-03-10T07:00:00',8.22883,8.23229,8.22249,8.22274,951.06,8.22938,8.23282,8.22302,8.22328,948.49,False
'2017-03-10T08:00:00',8.22288,8.22941,8.22104,8.22601,1789.1899,8.22341,8.22994,8.22158,8.22654,1779.28,True
'2017-03-10T09:00:00',8.22599,8.24509,8.22444,8.23914,2837.1799,8.22652,8.24564,8.22538,8.23967,2804.95,True
'2017-03-10T10:00:00',8.239,8.24595,8.23567,8.24244,3665.5801,8.23986,8.24676,8.23668,8.24356,3664.1499,False
'2017-03-10T11:00:00',8.24243,8.24423,8.23829,8.23922,3300.6399,8.24356,8.24516,8.23936,8.24028,3684.04,False
'2017-03-10T12:00:00',8.23933,8.24077,8.2346,8.23735,3116.51,8.24036,8.24193,8.23546,8.2385,3576.25,True
'2017-03-10T13:00:00',8.23734,8.24371,8.23346,8.23412,3312.71,8.23835,8.24463,8.23457,8.2351,3524.1499,True
'2017-03-10T14:00:00',8.23403,8.26733,8.22801,8.26694,8238.8301,8.2351,8.26858,8.23306,8.26793,8203.9102,True
'2017-03-10T15:00:00',8.26684,8.27093,8.24665,8.25767,7888.8501,8.26787,8.27216,8.24777,8.25913,8387.2998,True
'2017-03-10T16:00:00',8.25786,8.2855,8.24747,8.27523,10743.8096,8.25933,8.28636,8.24862,8.27617,9948.2305,True
'2017-03-10T17:00:00',8.27498,8.29044,8.26821,8.28254,8263.9902,8.27617,8.29158,8.26956,8.28365,7399.6201,False
'2017-03-10T18:00:00',8.28254,8.29004,8.27974,8.28364,4826.3398,8.28364,8.29127,8.2809,8.28457,4770.8198,True
'2017-03-10T19:00:00',8.28364,8.29734,8.28326,8.29218,3798.5801,8.28468,8.29871,8.28427,8.29347,3826.6799,True
'2017-03-10T20:00:00',8.29217,8.30162,8.29176,8.30073,3571.0701,8.29338,8.30278,8.29287,8.30217,3333.0901,True
'2017-03-10T21:00:00',8.30083,8.30691,8.29651,8.29663,2707.04,8.30217,8.3081,8.29796,8.29796,3076.21,False
'2017-03-10T22:00:00',8.29683,8.29914,8.28284,8.2862,1775.5,8.29837,8.30076,8.28496,8.2906,1729.25,False
'2017-03-12T22:00:00',8.29284,8.29653,8.29241,8.29644,75.45,8.29896,8.30237,8.29837,8.30226,74.26,False
'2017-03-12T23:00:00',8.29552,8.29655,8.2905,8.29157,528.62,8.29886,8.30024,8.29419,8.29489,559.01,True
'2017-03-13T00:00:00',8.29134,8.30253,8.29094,8.3002,592.7,8.29466,8.3045,8.29427,8.30217,626.18,False
'2017-03-13T01:00:00',8.3002,8.30279,8.2942,8.2942,1478.5,8.30208,8.30365,8.29474,8.29474,1482.8101,False
'2017-03-13T02:00:00',8.29414,8.29782,8.29285,8.29611,1216.08,8.29467,8.29838,8.29338,8.29666,1213.05,True
'2017-03-13T03:00:00',8.29606,8.3052,8.29505,8.30388,1011.03,8.29659,8.30573,8.29559,8.30444,1010.28,True
'2017-03-13T04:00:00',8.30409,8.30844,8.30312,8.30527,779.2,8.30462,8.30897,8.3043,8.3058,778.72,False
'2017-03-13T05:00:00',8.30505,8.3078,8.30489,8.30673,617.23,8.30561,8.30834,8.30542,8.30726,617.47,True
'2017-03-13T06:00:00',8.30678,8.31292,8.30595,8.30616,897.3,8.30733,8.31346,8.30648,8.30669,899.18,True
'2017-03-13T07:00:00',8.30585,8.31825,8.30503,8.31778,1495.83,8.30641,8.31892,8.30593,8.31832,1492.0601,True
'2017-03-13T08:00:00',8.31769,8.3192,8.30337,8.30509,2921.8101,8.31822,8.31975,8.30426,8.30562,2925.3601,False
'2017-03-13T09:00:00',8.30501,8.30641,8.28601,8.28827,4470.5898,8.30554,8.30696,8.28657,8.2888,4458.3101,False
'2017-03-13T10:00:00',8.28832,8.29161,8.28082,8.28154,6140.9102,8.2888,8.29277,8.28168,8.28238,6072.98,False
'2017-03-13T11:00:00',8.28153,8.28873,8.27994,8.28774,4332.7402,8.28238,8.28966,8.28082,8.28876,4597.8101,True
'2017-03-13T12:00:00',8.28803,8.29064,8.28286,8.28326,4112.8901,8.28886,8.29136,8.28386,8.28407,3899.5801,False
'2017-03-13T13:00:00',8.28326,8.28957,8.27624,8.27667,7816.5098,8.28416,8.29049,8.27736,8.27762,7953.3301,False
'2017-03-13T14:00:00',8.27693,8.28581,8.27454,8.2856,5712.4102,8.27774,8.28681,8.27546,8.28666,5965.0801,True
'2017-03-13T15:00:00',8.2856,8.28699,8.27473,8.28264,4314.9702,8.28664,8.28796,8.27567,8.28347,4502.4399,True
'2017-03-13T16:00:00',8.28264,8.29233,8.28106,8.28354,4194.8599,8.28354,8.2934,8.28186,8.28456,3925.54,False
'2017-03-13T17:00:00',8.28374,8.28693,8.27824,8.27878,3397.5601,8.28462,8.28793,8.27912,8.27975,4024.51,False
'2017-03-13T18:00:00',8.27878,8.28142,8.27326,8.2759,3388.6201,8.27976,8.28226,8.27444,8.27708,3848.21,False
'2017-03-13T19:00:00',8.27591,8.27745,8.27133,8.27651,3025.6399,8.27707,8.27867,8.27246,8.27767,2929.2,False
'2017-03-13T20:00:00',8.27681,8.27683,8.27135,8.27179,2949.49,8.27788,8.27798,8.27247,8.27301,2876.1101,False
'2017-03-13T21:00:00',8.27179,8.27265,8.26944,8.26994,966.37,8.2727,8.27376,8.27156,8.27319,964.97,True
'2017-03-13T22:00:00',8.2711,8.2726,8.26894,8.27097,301.25,8.27317,8.27516,8.27253,8.27323,323.35,True
'2017-03-13T23:00:00',8.27163,8.2738,8.27028,8.27075,601.33,8.27377,8.27606,8.27177,8.27228,635.37,False
'2017-03-14T00:00:00',8.27053,8.27129,8.26494,8.26983,1823.4399,8.27205,8.27282,8.26646,8.27147,1850.41,True
'2017-03-14T01:00:00',8.26983,8.27626,8.26969,8.27462,995.63,8.27137,8.27679,8.27022,8.27515,995.34,True
'2017-03-14T02:00:00',8.27463,8.27701,8.27153,8.27501,1105.1899,8.27516,8.2777,8.27214,8.27568,1104.6801,False
'2017-03-14T03:00:00',8.27499,8.27597,8.27211,8.27376,864.49,8.27566,8.27652,8.27264,8.2743,862.88,False
'2017-03-14T04:00:00',8.27386,8.27546,8.27151,8.27466,740.85,8.2744,8.27599,8.27208,8.27519,743.02,True
'2017-03-14T05:00:00',8.27426,8.27554,8.27265,8.27514,582.12,8.27552,8.27609,8.27318,8.27567,580.48,True
'2017-03-14T06:00:00',8.27505,8.2799,8.27504,8.27939,582.97,8.27559,8.28049,8.27557,8.27994,582.49,True
'2017-03-14T07:00:00',8.27928,8.2819,8.26476,8.26884,1733.6,8.27983,8.28243,8.2653,8.26938,1729.49,False
'2017-03-14T08:00:00',8.26893,8.27699,8.26222,8.26448,2850.26,8.26946,8.27753,8.26297,8.26501,2864.55,False
'2017-03-14T09:00:00',8.26441,8.27273,8.26064,8.27182,3262.6499,8.26494,8.27326,8.2611,8.27235,3259.0701,True
'2017-03-14T10:00:00',8.27188,8.27334,8.26396,8.26539,3554.0701,8.27241,8.27432,8.26486,8.26656,3534.47,False
'2017-03-14T11:00:00',8.26523,8.26936,8.26214,8.26513,3559.8999,8.2664,8.27046,8.26316,8.26611,3697.71,False
'2017-03-14T12:00:00',8.26503,8.26562,8.25783,8.26042,3722.3401,8.26611,8.26683,8.25883,8.26146,3379.78,False
'2017-03-14T13:00:00',8.26045,8.26485,8.25546,8.25811,4902.7202,8.26146,8.26596,8.25666,8.25928,4822.23,False
'2017-03-14T14:00:00',8.25833,8.26263,8.25624,8.25707,4635.3999,8.2593,8.26364,8.25716,8.25806,5230.1099,True
'2017-03-14T15:00:00',8.25706,8.26754,8.25423,8.26298,6358.5801,8.25806,8.26857,8.25516,8.26396,6867.1201,True
'2017-03-14T16:00:00',8.26283,8.27014,8.2598,8.26893,4822.77,8.26391,8.27116,8.26066,8.26987,5041.21,False
'2017-03-14T17:00:00',8.26893,8.27014,8.26204,8.26218,3753.3301,8.26967,8.27112,8.26302,8.26327,3644.05,False
'2017-03-14T18:00:00',8.26214,8.26224,8.24931,8.24973,2928.5601,8.26307,8.26331,8.25037,8.25077,3620.04,False
'2017-03-14T19:00:00',8.24963,8.24964,8.23667,8.24134,3755.46,8.25071,8.25077,8.23768,8.24247,3074.4099,False
'2017-03-14T20:00:00',8.24133,8.24254,8.23434,8.23704,2689.5,8.24234,8.24387,8.23548,8.23806,2568.3601,False
'2017-03-14T21:00:00',8.23704,8.23793,8.23234,8.23521,1186.46,8.23787,8.23997,8.23332,8.23899,1209.62,True
'2017-03-14T22:00:00',8.23562,8.23927,8.23374,8.23916,520.5,8.23855,8.24137,8.23716,8.24126,543.75,True
'2017-03-14T23:00:00',8.23853,8.23985,8.23612,8.23929,670.32,8.24051,8.24137,8.23787,8.24082,628.04,True
'2017-03-15T00:00:00',8.23931,8.24292,8.23929,8.24287,958.79,8.24082,8.24446,8.24082,8.24439,925.71,True
'2017-03-15T01:00:00',8.24302,8.24692,8.24254,8.2444,1247.6899,8.24455,8.24787,8.24307,8.24498,1250.05,True
'2017-03-15T02:00:00',8.24434,8.24986,8.24415,8.24566,974.64,8.24492,8.25041,8.24489,8.24619,976.99,False
'2017-03-15T03:00:00',8.24577,8.24868,8.24495,8.24794,734.39,8.2463,8.24923,8.2455,8.2485,733.59,False
'2017-03-15T04:00:00',8.24784,8.24802,8.24421,8.24676,565.05,8.24838,8.24857,8.24475,8.24729,562.56,True
'2017-03-15T05:00:00',8.24665,8.24936,8.24575,8.24653,545.64,8.24718,8.24989,8.24628,8.24707,546.51,True
'2017-03-15T06:00:00',8.24656,8.25109,8.24551,8.25034,564.84,8.24709,8.25164,8.24605,8.25087,564.68,True
'2017-03-15T07:00:00',8.25041,8.25808,8.248,8.25697,1824.41,8.25096,8.25862,8.24853,8.2575,1826.6899,True
'2017-03-15T08:00:00',8.25693,8.26531,8.25494,8.26443,1875.52,8.25749,8.26606,8.25574,8.26496,1897.55,False
'2017-03-15T09:00:00',8.26436,8.26436,8.25444,8.25897,2308.0901,8.26489,8.26489,8.25497,8.25952,2305.0801,False
'2017-03-15T10:00:00',8.25899,8.26246,8.2516,8.25451,3564.25,8.25953,8.26342,8.25255,8.25568,3628.74,False
'2017-03-15T11:00:00',8.25475,8.25714,8.24796,8.25298,3255.8601,8.25585,8.25808,8.24896,8.25397,3395.8,False
'2017-03-15T12:00:00',8.25284,8.25524,8.25004,8.25274,3504.3601,8.25391,8.25623,8.25093,8.25371,2820.1899,True
'2017-03-15T13:00:00',8.25274,8.26134,8.24982,8.25063,4184.1099,8.25385,8.26229,8.25087,8.25161,3768.29,False
'2017-03-15T14:00:00',8.25076,8.25494,8.24071,8.24774,4812.7202,8.25161,8.25587,8.24171,8.24857,4202.7998,True
'2017-03-15T15:00:00',8.24764,8.25663,8.24497,8.25553,4391.2798,8.24857,8.25769,8.24596,8.25636,4307.9399,True
'2017-03-15T16:00:00',8.25544,8.26312,8.25469,8.25894,3905.4399,8.25636,8.26427,8.25556,8.25996,3687.74,True
'2017-03-15T17:00:00',8.25914,8.26851,8.25479,8.26684,3814.6001,8.25968,8.26964,8.2558,8.26784,3774.3201,False
'2017-03-15T18:00:00',8.26686,8.26754,8.25378,8.25455,3404.1101,8.26784,8.26856,8.25836,8.2609,3176.47,True
'2017-03-15T19:00:00',8.25204,8.31918,8.24974,8.31423,12480.0195,8.25556,8.32057,8.25556,8.31543,12525.4697,True
'2017-03-15T20:00:00',8.31425,8.32474,8.29724,8.31534,6243.8301,8.31557,8.32629,8.29827,8.31666,6753.0898,True
'2017-03-15T21:00:00',8.31554,8.34017,8.31331,8.33264,3219.5,8.31686,8.34147,8.31486,8.33636,3261.8899,False
'2017-03-15T22:00:00',8.33186,8.33646,8.32434,8.33614,1144.99,8.33736,8.34004,8.33033,8.33953,1125.92,False
'2017-03-15T23:00:00',8.33563,8.33593,8.33079,8.3323,2041.74,8.33782,8.33813,8.33307,8.33407,1966.95,True
'2017-03-16T00:00:00',8.33231,8.33951,8.33231,8.33811,881.84,8.33406,8.34105,8.33406,8.33999,904.66,True
'2017-03-16T01:00:00',8.33811,8.34572,8.33576,8.33729,2344.4199,8.33997,8.34626,8.33629,8.33782,2339.52,False
'2017-03-16T02:00:00',8.3374,8.3378,8.3273,8.32882,1630.0699,8.33795,8.33833,8.32786,8.32935,1625.3199,False
'2017-03-16T03:00:00',8.3289,8.3337,8.32654,8.33037,1292.05,8.32943,8.33424,8.32709,8.3309,1290.95,False
'2017-03-16T04:00:00',8.33035,8.33136,8.32423,8.32512,1643.88,8.33088,8.33189,8.32478,8.32565,1645.99,False
'2017-03-16T05:00:00',8.3252,8.32798,8.32495,8.32675,647.26,8.32574,8.32851,8.32548,8.3273,644.42,True
'2017-03-16T06:00:00',8.32698,8.33271,8.3269,8.32916,861.95,8.32751,8.33324,8.32743,8.32972,860.96,True
'2017-03-16T07:00:00',8.32923,8.33915,8.32628,8.32866,1491.99,8.32978,8.33968,8.32683,8.32919,1492.2,False
'2017-03-16T08:00:00',8.32893,8.3358,8.32323,8.32666,5087.4902,8.32946,8.33636,8.32376,8.32721,5160.5898,False
'2017-03-16T09:00:00',8.3263,8.32688,8.3111,8.31402,3585.4199,8.32685,8.32737,8.31164,8.31456,3510.3401,False
'2017-03-16T10:00:00',8.3141,8.32097,8.31172,8.3157,4005.0,8.31463,8.32205,8.31263,8.31686,4007.8201,True
'2017-03-16T11:00:00',8.31613,8.32661,8.31554,8.3256,3781.8701,8.31702,8.32763,8.31666,8.32668,4063.0901,True
'2017-03-16T12:00:00',8.32553,8.33145,8.32503,8.32667,3866.9399,8.32667,8.33238,8.32586,8.32797,3925.7,True
'2017-03-16T13:00:00',8.32672,8.33514,8.31624,8.33319,6153.46,8.32805,8.33615,8.31725,8.33429,6068.79,True
'2017-03-16T14:00:00',8.33319,8.33515,8.32246,8.32663,5526.7402,8.33416,8.33621,8.32356,8.32767,5466.1802,True
'2017-03-16T15:00:00',8.32669,8.33974,8.32524,8.335,5112.3501,8.32767,8.34086,8.32628,8.33597,5088.0898,False
'2017-03-16T16:00:00',8.33516,8.33794,8.3262,8.33226,5221.8799,8.33597,8.33886,8.32717,8.33343,5285.5,False
'2017-03-16T17:00:00',8.33253,8.33463,8.32914,8.33428,3680.8401,8.33354,8.33554,8.33026,8.33524,4183.1299,True
'2017-03-16T18:00:00',8.33419,8.3353,8.31353,8.31536,5983.5,8.33523,8.33636,8.31458,8.31661,6180.4902,True
'2017-03-16T19:00:00',8.3156,8.34376,8.31073,8.34254,6323.2202,8.31667,8.34484,8.31197,8.34365,5482.25,True
'2017-03-16T20:00:00',8.34273,8.35947,8.33721,8.35884,4487.8501,8.34388,8.36054,8.33846,8.35987,4206.3901,True
'2017-03-16T21:00:00',8.35884,8.36114,8.35471,8.35521,1321.45,8.35986,8.36279,8.35739,8.35887,1325.36,True
'2017-03-16T22:00:00',8.35583,8.36334,8.35297,8.36137,913.07,8.35726,8.36643,8.3561,8.36317,850.5,False
'2017-03-16T23:00:00',8.36207,8.36351,8.35799,8.36155,745.24,8.36422,8.36579,8.35975,8.3637,786.71,False
'2017-03-17T00:00:00',8.36156,8.36336,8.35897,8.36192,592.63,8.36369,8.3655,8.3616,8.36389,597.08,False
'2017-03-17T01:00:00',8.36192,8.36374,8.35578,8.35725,1178.84,8.36387,8.36449,8.35631,8.35778,1181.5601,False
'2017-03-17T02:00:00',8.35729,8.36002,8.35545,8.35956,846.68,8.35782,8.36074,8.35598,8.36011,845.5,True
'2017-03-17T03:00:00',8.35951,8.36466,8.3591,8.36457,624.22,8.36004,8.36519,8.36004,8.3651,621.87,True
'2017-03-17T04:00:00',8.36463,8.36467,8.36151,8.36329,488.93,8.36516,8.3652,8.36204,8.36384,489.23,False
'2017-03-17T05:00:00',8.36333,8.3643,8.36135,8.36265,486.12,8.36386,8.36483,8.36189,8.3632,485.66,False
'2017-03-17T06:00:00',8.36256,8.36335,8.35929,8.36281,412.58,8.3631,8.36388,8.35984,8.36334,405.56,True
'2017-03-17T07:00:00',8.36281,8.37099,8.3628,8.37071,976.86,8.36327,8.37152,8.36327,8.37124,971.93,True
'2017-03-17T08:00:00',8.37063,8.37174,8.34992,8.35006,3193.8101,8.37116,8.37227,8.3506,8.3506,3233.52,False
'2017-03-17T09:00:00',8.35006,8.36232,8.34985,8.36231,2707.5901,8.35056,8.36287,8.35045,8.36285,2637.8201,True
'2017-03-17T10:00:00',8.36213,8.36916,8.36051,8.36527,3917.29,8.36268,8.36997,8.36137,8.36616,4165.1299,False
'2017-03-17T11:00:00',8.3652,8.36533,8.35654,8.35821,3732.96,8.36616,8.3665,8.35783,8.35916,3578.71,False
'2017-03-17T12:00:00',8.3582,8.35837,8.33053,8.33232,6386.1699,8.35916,8.35944,8.33177,8.33327,6473.23,False
'2017-03-17T13:00:00',8.33233,8.34024,8.32637,8.33313,6618.0098,8.33336,8.34114,8.32754,8.33403,6373.0801,True
'2017-03-17T14:00:00',8.33322,8.34224,8.33049,8.33819,7081.4902,8.33412,8.34309,8.33159,8.33951,7123.1001,True
'2017-03-17T15:00:00',8.33831,8.34864,8.33784,8.33954,6181.3301,8.33954,8.34957,8.33889,8.34027,5889.73,False
'2017-03-17T16:00:00',8.33954,8.34204,8.33018,8.33693,7214.4502,8.34012,8.34293,8.33113,8.33764,6775.4399,True
'2017-03-17T17:00:00',8.33643,8.34226,8.33539,8.33567,4112.8599,8.33747,8.34343,8.33627,8.33657,3893.55,True
'2017-03-17T18:00:00',8.33579,8.34712,8.33531,8.33883,3744.71,8.33657,8.34815,8.33636,8.33997,3676.1699,False
'2017-03-17T19:00:00',8.33888,8.34444,8.33404,8.33597,1853.11,8.33997,8.34558,8.33517,8.33706,2008.0,False
'2017-03-17T20:00:00',8.33613,8.34053,8.33244,8.33646,1944.55,8.33706,8.34167,8.33346,8.33756,2255.74,False
'2017-03-17T21:00:00',8.33646,8.33646,8.32974,8.33181,1285.4301,8.33716,8.33799,8.33117,8.33619,1298.1,True
'2017-03-19T22:00:00',8.33232,8.33524,8.33067,8.33364,94.88,8.33775,8.34074,8.33575,8.33985,91.28,True
'2017-03-19T23:00:00',8.3339,8.33917,8.3339,8.33722,342.61,8.33698,8.34161,8.33698,8.33905,359.92,True
'2017-03-20T00:00:00',8.33721,8.33984,8.33657,8.33763,386.99,8.33906,8.3417,8.33829,8.33947,384.86,True
'2017-03-20T01:00:00',8.33773,8.34723,8.33773,8.34537,508.12,8.33957,8.34776,8.33899,8.34591,509.02,True
'2017-03-20T02:00:00',8.34523,8.35233,8.34448,8.35077,929.32,8.34576,8.35287,8.34501,8.3513,930.38,True
'2017-03-20T03:00:00',8.35071,8.35603,8.35049,8.35444,704.87,8.35124,8.35658,8.35102,8.35497,705.54,False
'2017-03-20T04:00:00',8.35454,8.35601,8.35347,8.35422,450.86,8.35508,8.35654,8.35425,8.35475,450.28,True
'2017-03-20T05:00:00',8.3541,8.358,8.35355,8.35678,325.45,8.35464,8.35853,8.35422,8.35733,326.69,True
'2017-03-20T06:00:00',8.35698,8.35826,8.35513,8.35811,463.9,8.35751,8.35883,8.35568,8.35864,460.06,True
'2017-03-20T07:00:00',8.35818,8.36604,8.35228,8.36393,1279.04,8.35871,8.36657,8.35282,8.36446,1284.61,True
'2017-03-20T08:00:00',8.36387,8.37038,8.36146,8.36317,2880.95,8.3644,8.37092,8.362,8.3637,2933.97,False
'2017-03-20T09:00:00',8.36307,8.36486,8.35464,8.35926,2639.77,8.3636,8.36541,8.35537,8.35979,2594.26,False
'2017-03-20T10:00:00',8.35889,8.36121,8.34994,8.35234,3776.0901,8.35996,8.36216,8.35098,8.35342,3836.51,False
'2017-03-20T11:00:00',8.35234,8.35785,8.34883,8.35604,2848.3799,8.35337,8.35881,8.34966,8.35695,2629.78,False
'2017-03-20T12:00:00',8.35587,8.35647,8.34741,8.34754,3261.1799,8.35686,8.35768,8.34826,8.34856,3605.1799,False
'2017-03-20T13:00:00',8.34754,8.35174,8.34282,8.34843,3987.1001,8.34854,8.35274,8.34363,8.34946,3891.46,True
'2017-03-20T14:00:00',8.34836,8.3554,8.3442,8.34953,4372.6899,8.34927,8.35648,8.34514,8.35046,4217.96,False
'2017-03-20T15:00:00',8.3495,8.35404,8.34824,8.35054,4087.3201,8.35046,8.35484,8.34916,8.3515,4050.78,False
'2017-03-20T16:00:00',8.35064,8.35324,8.34526,8.34944,3937.1399,8.3515,8.35416,8.34635,8.35036,4193.3901,False
'2017-03-20T17:00:00',8.34974,8.35149,8.33543,8.33734,4138.8101,8.35047,8.35237,8.33644,8.33834,4347.2798,False
'2017-03-20T18:00:00',8.33734,8.34523,8.32829,8.33106,3497.7,8.33806,8.34635,8.32939,8.33227,3440.8601,False
'2017-03-20T19:00:00',8.33104,8.33853,8.33103,8.33407,1795.8,8.33227,8.33957,8.33215,8.33527,1871.29,True
'2017-03-20T20:00:00',8.33384,8.34357,8.33286,8.34189,1781.7,8.33486,8.34476,8.33386,8.34305,2040.09,False
'2017-03-20T21:00:00',8.34181,8.34305,8.33782,8.33841,692.01,8.34305,8.34428,8.33956,8.34146,695.83,False
'2017-03-20T22:00:00',8.33733,8.34048,8.33584,8.33677,582.0,8.34131,8.34329,8.33903,8.33943,576.0,False
'2017-03-20T23:00:00',8.33783,8.33868,8.33422,8.33438,497.73,8.33999,8.34146,8.33597,8.33613,484.86,False
'2017-03-21T00:00:00',8.33453,8.33709,8.32287,8.33663,1614.53,8.33628,8.33887,8.32462,8.33808,1631.3199,True
'2017-03-21T01:00:00',8.3366,8.36076,8.33581,8.35602,1923.34,8.33808,8.36185,8.33656,8.35655,1928.12,True
'2017-03-21T02:00:00',8.35599,8.36421,8.35503,8.35967,1664.29,8.35653,8.36473,8.35557,8.3602,1663.5699,False
'2017-03-21T03:00:00',8.35974,8.35974,8.35368,8.35459,911.03,8.36027,8.36027,8.35422,8.35514,912.92,False
'2017-03-21T04:00:00',8.35452,8.35752,8.35019,8.35295,801.52,8.35505,8.35805,8.35072,8.35348,796.06,False
'2017-03-21T05:00:00',8.35313,8.35522,8.35243,8.35329,413.88,8.35366,8.35596,8.35306,8.35382,416.99,True
'2017-03-21T06:00:00',8.35327,8.36192,8.35213,8.35695,684.77,8.3538,8.36245,8.35288,8.35749,681.05,True
'2017-03-21T07:00:00',8.35702,8.36766,8.35582,8.36666,1155.0699,8.35755,8.3682,8.35662,8.3672,1159.04,True
'2017-03-21T08:00:00',8.36674,8.37766,8.36284,8.37191,3184.8101,8.36727,8.37847,8.36361,8.37244,3212.27,True
'2017-03-21T09:00:00',8.37224,8.38835,8.37224,8.38262,3521.29,8.37273,8.3889,8.37273,8.38315,3665.5901,True
'2017-03-21T10:00:00',8.38311,8.38935,8.37758,8.38004,5194.1499,8.38366,8.3905,8.37856,8.38106,5405.3999,False
'2017-03-21T11:00:00',8.38,8.38851,8.37845,8.3867,3684.8601,8.38086,8.38948,8.37957,8.38781,3539.8999,True
'2017-03-21T12:00:00',8.3867,8.39586,8.38591,8.39335,4226.8799,8.3878,8.39667,8.38687,8.39436,4170.9702,False
'2017-03-21T13:00:00',8.39364,8.39553,8.38127,8.38354,4360.7798,8.39445,8.39646,8.38217,8.38447,4234.3301,True
'2017-03-21T14:00:00',8.38354,8.39846,8.3827,8.39814,4890.9399,8.3845,8.39946,8.38366,8.39907,4690.9502,True
'2017-03-21T15:00:00',8.39814,8.40087,8.39104,8.39666,6069.5,8.39911,8.40186,8.39212,8.39777,5975.3398,False
'2017-03-21T16:00:00',8.39666,8.39752,8.38158,8.39334,7963.2798,8.39767,8.39865,8.38267,8.39426,8575.6104,True
'2017-03-21T17:00:00',8.39336,8.40104,8.39144,8.39896,5199.6401,8.39426,8.40189,8.39247,8.40002,5101.54,True
'2017-03-21T18:00:00',8.39933,8.40112,8.39184,8.39374,4080.3501,8.40002,8.40206,8.39275,8.39487,4005.77,False
'2017-03-21T19:00:00',8.39374,8.39574,8.38353,8.38672,4619.0298,8.3949,8.39667,8.38466,8.38794,4408.02,True
'2017-03-21T20:00:00',8.38683,8.39763,8.38624,8.39505,3764.78,8.38793,8.39872,8.38731,8.39616,3675.52,True
'2017-03-21T21:00:00',8.39503,8.39764,8.39413,8.39423,1355.1899,8.39614,8.39876,8.39608,8.39647,1344.71,False
'2017-03-21T22:00:00',8.39337,8.39427,8.38817,8.39094,690.75,8.3961,8.39676,8.39153,8.39353,690.75,True
'2017-03-21T23:00:00',8.39164,8.40013,8.38923,8.39596,1442.97,8.39372,8.40183,8.39062,8.39747,1420.62,False
'2017-03-22T00:00:00',8.39596,8.39793,8.39292,8.39596,1320.83,8.39737,8.39946,8.39437,8.39737,1332.13,False
'2017-03-22T01:00:00',8.39596,8.39671,8.38658,8.38672,1343.4,8.39747,8.3975,8.38711,8.38725,1337.45,False
'2017-03-22T02:00:00',8.38666,8.38855,8.38185,8.38501,954.66,8.38719,8.38926,8.3824,8.38554,952.22,False
'2017-03-22T03:00:00',8.3849,8.38632,8.37807,8.38226,966.5,8.38543,8.38686,8.3786,8.38279,966.01,False
'2017-03-22T04:00:00',8.38237,8.3835,8.38053,8.38317,752.9,8.3829,8.38403,8.38109,8.3837,751.46,True
'2017-03-22T05:00:00',8.38317,8.39045,8.38229,8.38958,712.51,8.38367,8.39098,8.38284,8.39013,714.22,True
'2017-03-22T06:00:00',8.38952,8.39296,8.38724,8.38863,850.62,8.39005,8.39349,8.38811,8.38916,852.04,True
'2017-03-22T07:00:00',8.38872,8.40281,8.38504,8.39871,1820.53,8.38926,8.40334,8.38591,8.39927,1821.15,False
'2017-03-22T08:00:00',8.39863,8.39895,8.38128,8.38943,2564.26,8.39916,8.39949,8.38182,8.38996,2554.78,False
'2017-03-22T09:00:00',8.38937,8.39524,8.37583,8.37801,3826.5801,8.3899,8.39577,8.37638,8.37854,3791.27,False
'2017-03-22T10:00:00',8.37809,8.37857,8.36974,8.37724,5192.1899,8.37862,8.37956,8.37067,8.37805,5307.8398,True
'2017-03-22T11:00:00',8.37693,8.38922,8.37521,8.38524,4164.9702,8.37805,8.39006,8.37621,8.38627,4060.0601,False
'2017-03-22T12:00:00',8.38524,8.38563,8.37714,8.37834,3316.01,8.38617,8.38657,8.3781,8.37934,3374.47,True
'2017-03-22T13:00:00',8.37834,8.39134,8.37713,8.39134,4033.77,8.37936,8.39226,8.37811,8.39226,3752.72,True
'2017-03-22T14:00:00',8.39134,8.39544,8.38331,8.38858,6315.6001,8.39225,8.39643,8.38429,8.38977,5948.4502,True
'2017-03-22T15:00:00',8.38848,8.40777,8.38848,8.40171,7597.6699,8.38976,8.40866,8.38976,8.40257,7735.7598,False
'2017-03-22T16:00:00',8.40173,8.40473,8.38712,8.38814,6276.6099,8.40257,8.40556,8.38806,8.38897,6419.3901,False
'2017-03-22T17:00:00',8.38793,8.39323,8.38604,8.39184,4895.8301,8.38887,8.39419,8.38686,8.39277,4350.7002,True
'2017-03-22T18:00:00',8.39184,8.39983,8.39164,8.39525,4802.6099,8.39266,8.40086,8.39257,8.39646,5112.9399,False
'2017-03-22T19:00:00',8.39533,8.39618,8.38214,8.38373,3251.28,8.39646,8.39733,8.38337,8.38494,3553.6101,False
'2017-03-22T20:00:00',8.3837,8.38464,8.37833,8.38244,2763.72,8.38494,8.38567,8.37951,8.38356,2735.9199,True
'2017-03-22T21:00:00',8.38227,8.38844,8.38174,8.38384,1032.55,8.38326,8.38958,8.38306,8.38599,1041.92,False
'2017-03-22T22:00:00',8.38074,8.38434,8.37889,8.38017,582.0,8.38296,8.38813,8.38128,8.38279,513.86,False
'2017-03-22T23:00:00',8.38092,8.38348,8.37853,8.38156,796.61,8.38309,8.38515,8.3802,8.38309,770.31,False
'2017-03-23T00:00:00',8.38183,8.38212,8.37824,8.37824,758.74,8.38325,8.38346,8.37967,8.37973,804.16,True
'2017-03-23T01:00:00',8.37824,8.3844,8.37686,8.37738,1115.23,8.3796,8.38493,8.37739,8.37792,1117.87,False
'2017-03-23T02:00:00',8.37731,8.37911,8.37368,8.37677,1042.73,8.37785,8.37964,8.37421,8.3773,1052.85,False
'2017-03-23T03:00:00',8.3767,8.37725,8.37394,8.37632,531.57,8.37724,8.3779,8.37481,8.37685,531.84,True
'2017-03-23T04:00:00',8.37597,8.38229,8.37511,8.3801,441.25,8.37722,8.38285,8.37582,8.38063,442.65,True
'2017-03-23T05:00:00',8.37987,8.38443,8.37933,8.38263,658.75,8.3804,8.38496,8.37986,8.38316,656.56,True
'2017-03-23T06:00:00',8.38256,8.38452,8.37996,8.38136,631.54,8.3831,8.38511,8.38061,8.38189,629.86,True
'2017-03-23T07:00:00',8.38129,8.39245,8.38029,8.3883,1043.8,8.38183,8.393,8.3812,8.38886,1042.73,False
'2017-03-23T08:00:00',8.38823,8.39131,8.3821,8.38417,1572.41,8.38879,8.39184,8.38263,8.38472,1557.77,False
'2017-03-23T09:00:00',8.38412,8.38412,8.36473,8.36831,2442.21,8.38448,8.38457,8.36537,8.36884,2443.3401,False
'2017-03-23T10:00:00',8.36837,8.37613,8.36438,8.3657,4730.04,8.3689,8.3773,8.36527,8.36664,4787.3999,True
'2017-03-23T11:00:00',8.36555,8.38343,8.36343,8.37971,4803.4199,8.36663,8.38418,8.36453,8.38066,4746.5498,True
'2017-03-23T12:00:00',8.37957,8.38474,8.37548,8.37683,3418.54,8.38066,8.38572,8.37636,8.37777,3391.1499,False
'2017-03-23T13:00:00',8.37693,8.37914,8.36932,8.37853,4692.1699,8.37777,8.38017,8.37026,8.37947,4272.54,True
'2017-03-23T14:00:00',8.37853,8.38176,8.36981,8.37714,6615.4199,8.37941,8.38288,8.37099,8.37831,6480.3599,True
'2017-03-23T15:00:00',8.37697,8.38265,8.37064,8.38014,5965.8799,8.37817,8.38366,8.37156,8.38112,6175.0098,True
'2017-03-23T16:00:00',8.38034,8.38383,8.36813,8.3784,5659.8301,8.38114,8.38476,8.36906,8.37946,6267.5698,False
'2017-03-23T17:00:00',8.37839,8.37934,8.37274,8.37862,4704.7598,8.37927,8.38021,8.37376,8.37957,4607.5698,True
'2017-03-23T18:00:00',8.37863,8.38073,8.36944,8.37304,6054.1201,8.37969,8.3817,8.37046,8.37412,6075.4502,False
'2017-03-23T19:00:00',8.37304,8.37663,8.37124,8.37535,2674.3899,8.37413,8.3777,8.37226,8.37647,2795.78,True
'2017-03-23T20:00:00',8.37524,8.37973,8.3727,8.3754,4256.8501,8.37637,8.38081,8.37356,8.37666,3727.1299,False
'2017-03-23T21:00:00',8.37541,8.37926,8.37442,8.37442,918.09,8.37657,8.38056,8.37608,8.37759,894.62,False
'2017-03-23T22:00:00',8.37458,8.37607,8.37031,8.37424,485.17,8.37664,8.37976,8.3733,8.3764,488.25,False
'2017-03-23T23:00:00',8.37406,8.37482,8.37193,8.37413,818.64,8.37626,8.37634,8.37314,8.37568,779.61,True
'2017-03-24T00:00:00',8.37414,8.37749,8.37316,8.37563,849.07,8.37567,8.37898,8.37447,8.37707,871.42,True
'2017-03-24T01:00:00',8.37563,8.378,8.35942,8.3626,1383.2,8.37717,8.37854,8.36057,8.36314,1386.24,False
'2017-03-24T02:00:00',8.36267,8.36628,8.36072,8.36303,858.33,8.36321,8.36681,8.36145,8.36357,855.28,False
'2017-03-24T03:00:00',8.36293,8.36369,8.35777,8.35967,1074.15,8.36346,8.36423,8.35831,8.3602,1073.5601,True
'2017-03-24T04:00:00',8.35959,8.3642,8.35934,8.36409,706.81,8.36014,8.36517,8.35987,8.36462,708.33,True
'2017-03-24T05:00:00',8.36402,8.36512,8.35939,8.36003,603.52,8.36456,8.36587,8.35992,8.36056,606.33,False
'2017-03-24T06:00:00',8.35996,8.36307,8.35821,8.36307,522.04,8.36049,8.3636,8.35874,8.3636,522.77,True
'2017-03-24T07:00:00',8.363,8.3637,8.35717,8.35962,731.64,8.36353,8.36423,8.35818,8.36016,733.68,True
'2017-03-24T08:00:00',8.35955,8.36833,8.35849,8.3671,1679.51,8.3601,8.36937,8.35902,8.36825,1692.8,True
'2017-03-24T09:00:00',8.36723,8.39395,8.367,8.38783,3412.0,8.36842,8.39487,8.36774,8.38838,3445.5,False
'2017-03-24T10:00:00',8.38791,8.39243,8.38254,8.39174,4059.3501,8.38845,8.39346,8.38352,8.39277,4035.5801,True
'2017-03-24T11:00:00',8.3916,8.39794,8.3902,8.39153,3809.3501,8.39257,8.39908,8.39117,8.39234,3875.78,False
'2017-03-24T12:00:00',8.39153,8.39594,8.38674,8.39367,3685.27,8.39243,8.39676,8.38766,8.39446,3360.3101,False
'2017-03-24T13:00:00',8.39351,8.39496,8.38674,8.39374,4226.8901,8.39446,8.39582,8.38771,8.39466,4110.4399,True
'2017-03-24T14:00:00',8.39383,8.39554,8.38514,8.38738,4916.3901,8.39466,8.39659,8.38617,8.38846,4468.48,False
'2017-03-24T15:00:00',8.38754,8.39158,8.38167,8.38689,4091.1299,8.38856,8.39256,8.38276,8.38777,4286.5898,True
'2017-03-24T16:00:00',8.38705,8.39786,8.38468,8.39162,3838.78,8.38777,8.39868,8.38566,8.39236,4172.2998,True
'2017-03-24T17:00:00',8.39144,8.39994,8.38773,8.39334,6057.3901,8.39236,8.40092,8.38876,8.39436,6419.73,False
'2017-03-24T18:00:00',8.39354,8.39714,8.38723,8.39044,3694.3799,8.39445,8.39828,8.38837,8.39161,3702.73,False
'2017-03-24T19:00:00',8.39044,8.39304,8.3877,8.39208,2332.0901,8.39158,8.39414,8.38883,8.39327,2186.25,True
'2017-03-24T20:00:00',8.39203,8.40128,8.37984,8.38184,5421.4102,8.39327,8.40256,8.38116,8.38306,5598.0498,False
'2017-03-24T21:00:00',8.38173,8.39093,8.38123,8.38474,1973.92,8.38286,8.39286,8.38266,8.39019,1936.17,True
'2017-03-26T23:00:00',8.40914,8.41244,8.40673,8.41104,129.35,8.41526,8.41806,8.41256,8.41706,129.75,True
'2017-03-27T00:00:00',8.41187,8.42582,8.41052,8.42492,1545.8101,8.41446,8.42813,8.41316,8.42718,1420.4399,False
'2017-03-27T01:00:00',8.42492,8.42569,8.42143,8.4226,1066.4301,8.42719,8.42782,8.42276,8.42393,1005.34,False
'2017-03-27T02:00:00',8.42283,8.42512,8.41715,8.42344,1546.64,8.42416,8.42565,8.41768,8.42397,1544.9,True
'2017-03-27T03:00:00',8.42337,8.42622,8.41901,8.41901,1327.64,8.4239,8.42676,8.41955,8.41955,1326.73,False
'2017-03-27T04:00:00',8.41893,8.42545,8.4189,8.4227,970.96,8.41946,8.42598,8.41943,8.42323,971.34,True
'2017-03-27T05:00:00',8.4226,8.4271,8.42234,8.42425,706.29,8.42313,8.42763,8.42313,8.4248,707.15,False
'2017-03-27T06:00:00',8.4243,8.42542,8.42119,8.42224,525.11,8.42483,8.42595,8.42172,8.42277,524.1,True
'2017-03-27T07:00:00',8.42216,8.4269,8.42188,8.4265,726.73,8.42269,8.42743,8.42244,8.42705,725.71,True
'2017-03-27T08:00:00',8.42642,8.44239,8.42325,8.43776,2952.9199,8.42695,8.44295,8.42378,8.43829,2981.03,True
'2017-03-27T09:00:00',8.43778,8.44528,8.4334,8.43937,3557.51,8.43831,8.44594,8.43395,8.44005,3536.98,False
'2017-03-27T10:00:00',8.43929,8.44459,8.43427,8.43566,2122.6101,8.43996,8.44513,8.4348,8.43619,2137.48,False
'2017-03-27T11:00:00',8.43576,8.44347,8.43102,8.44164,3818.8201,8.43629,8.44449,8.43198,8.44266,3738.75,True
'2017-03-27T12:00:00',8.44173,8.44451,8.43691,8.43994,2829.29,8.44266,8.44546,8.43767,8.44094,3040.0701,True
'2017-03-27T13:00:00',8.43994,8.45284,8.43862,8.44824,3771.1299,8.44095,8.45358,8.43956,8.44911,3693.6599,True
'2017-03-27T14:00:00',8.44833,8.46364,8.44734,8.46194,5597.0298,8.44911,8.46462,8.44818,8.46279,6040.3101,True
'2017-03-27T15:00:00',8.46194,8.47074,8.44915,8.45012,6333.46,8.46276,8.47196,8.45026,8.45116,6886.6201,False
'2017-03-27T16:00:00',8.45012,8.45737,8.44781,8.45426,5463.71,8.45096,8.45826,8.44866,8.45523,6077.9199,True
'2017-03-27T17:00:00',8.45434,8.45907,8.44937,8.45137,4615.3198,8.45523,8.45999,8.45046,8.45236,5148.6802,False
'2017-03-27T18:00:00',8.45146,8.45267,8.43657,8.43784,4037.46,8.45236,8.45368,8.43763,8.43893,3967.74,False
'2017-03-27T19:00:00',8.43814,8.44427,8.43764,8.44197,2997.3799,8.43894,8.44543,8.43857,8.44306,2756.1499,True
'2017-03-27T20:00:00',8.44197,8.44484,8.43939,8.44023,2415.5801,8.44321,8.44593,8.44046,8.44134,2094.6001,False
'2017-03-27T21:00:00',8.44023,8.44084,8.43643,8.43864,2235.52,8.44137,8.44201,8.43753,8.43963,2168.78,False
'2017-03-27T22:00:00',8.43843,8.43957,8.43554,8.43561,1340.4,8.43946,8.4411,8.43656,8.43866,1365.62,False
'2017-03-27T23:00:00',8.43688,8.4384,8.43553,8.43667,369.25,8.44056,8.44116,8.43889,8.43963,386.25,True
'2017-03-28T00:00:00',8.43687,8.43917,8.43533,8.43839,683.16,8.43901,8.44114,8.43701,8.44001,570.7,False
'2017-03-28T01:00:00',8.43816,8.43816,8.43353,8.43541,518.87,8.43978,8.43978,8.43508,8.43673,517.02,True
'2017-03-28T02:00:00',8.43567,8.44206,8.43189,8.43269,1121.64,8.43698,8.44259,8.43242,8.43322,1119.85,False
'2017-03-28T03:00:00',8.43278,8.44082,8.43203,8.43907,807.09,8.43331,8.44135,8.43258,8.43962,807.06,False
'2017-03-28T04:00:00',8.43894,8.43894,8.43491,8.43518,702.52,8.43947,8.43963,8.43544,8.43571,701.18,True
'2017-03-28T05:00:00',8.43528,8.43932,8.43473,8.43747,622.1,8.43581,8.44036,8.43526,8.438,626.37,True
'2017-03-28T06:00:00',8.43759,8.44198,8.43749,8.44026,505.22,8.43812,8.44251,8.43803,8.44081,507.3,True
'2017-03-28T07:00:00',8.44034,8.4454,8.43711,8.43829,866.53,8.44087,8.44619,8.43766,8.43882,868.03,False
'2017-03-28T08:00:00',8.43839,8.43877,8.42584,8.43003,2368.97,8.43894,8.4393,8.42687,8.43058,2371.9099,True
'2017-03-28T09:00:00',8.43022,8.44234,8.42822,8.4343,2595.0801,8.43077,8.44307,8.42875,8.43483,2589.25,False
'2017-03-28T10:00:00',8.43437,8.43565,8.42426,8.43485,2267.48,8.4349,8.43619,8.42479,8.43538,2278.54,True
'2017-03-28T11:00:00',8.43476,8.43883,8.43255,8.4334,3044.3799,8.43529,8.43984,8.43364,8.43446,2926.72,False
'2017-03-28T12:00:00',8.43342,8.43625,8.42986,8.43066,2457.3201,8.43446,8.43735,8.43096,8.43183,2167.5701,False
'2017-03-28T13:00:00',8.43054,8.43513,8.42702,8.42917,3171.6201,8.43168,8.43607,8.42806,8.43017,3228.1699,True
'2017-03-28T14:00:00',8.42917,8.44104,8.42684,8.43437,4407.6602,8.43026,8.44198,8.42766,8.43536,4332.5098,True
'2017-03-28T15:00:00',8.43428,8.44327,8.43236,8.44101,3891.6101,8.43536,8.44435,8.43326,8.44307,3982.75,True
'2017-03-28T16:00:00',8.44085,8.4448,8.43342,8.44155,4653.21,8.44292,8.44576,8.43435,8.44257,5007.1802,False
'2017-03-28T17:00:00',8.44164,8.44243,8.42745,8.42813,4257.8398,8.44273,8.44352,8.42836,8.42906,4352.5,False
'2017-03-28T18:00:00',8.42814,8.42971,8.41169,8.41437,3494.47,8.42906,8.43076,8.41273,8.41558,3618.6399,False
'2017-03-28T19:00:00',8.41435,8.41904,8.40449,8.40683,4338.1699,8.41553,8.42004,8.40573,8.40781,3894.3,False
'2017-03-28T20:00:00',8.40683,8.40684,8.38769,8.39517,4434.8701,8.40792,8.40798,8.38866,8.39628,4170.6699,False
'2017-03-28T21:00:00',8.3951,8.39924,8.39202,8.39924,2356.03,8.39612,8.40029,8.39282,8.40029,2256.6001,True
'2017-03-28T22:00:00',8.39924,8.40155,8.39567,8.39841,1128.39,8.4004,8.4034,8.39688,8.40339,1146.98,False
'2017-03-28T23:00:00',8.39531,8.39931,8.39421,8.39787,791.91,8.40077,8.40397,8.39768,8.40151,791.76,True
'2017-03-29T00:00:00',8.39921,8.40197,8.39774,8.40031,434.15,8.4012,8.40389,8.40065,8.40192,482.63,True
'2017-03-29T01:00:00',8.40031,8.40766,8.39569,8.402,1438.02,8.40163,8.40919,8.39702,8.40334,1579.72,False
'2017-03-29T02:00:00',8.40207,8.40541,8.39641,8.40266,1541.3199,8.40334,8.40595,8.39694,8.40319,1544.85,False
'2017-03-29T03:00:00',8.40272,8.40438,8.39804,8.40122,1026.0699,8.40325,8.40491,8.39857,8.40176,1030.03,True
'2017-03-29T04:00:00',8.40116,8.40997,8.40007,8.40544,998.85,8.40169,8.4105,8.40062,8.40597,1002.07,False
'2017-03-29T05:00:00',8.40551,8.40551,8.40016,8.40171,670.64,8.40604,8.40604,8.4007,8.40224,670.56,False
'2017-03-29T06:00:00',8.40176,8.4021,8.39898,8.40071,410.58,8.40229,8.40263,8.39951,8.40125,405.66,False
'2017-03-29T07:00:00',8.40088,8.40088,8.39259,8.3989,745.14,8.40141,8.40163,8.39314,8.39945,746.72,False
'2017-03-29T08:00:00',8.39909,8.39909,8.37864,8.38455,2789.8201,8.39962,8.39962,8.37933,8.38509,2785.3799,False
'2017-03-29T09:00:00',8.38462,8.38956,8.3714,8.3777,3037.79,8.38515,8.3901,8.37195,8.37823,3004.1399,False
'2017-03-29T10:00:00',8.37775,8.38561,8.37561,8.38096,2397.0801,8.3783,8.38614,8.37616,8.38149,2384.96,False
'2017-03-29T11:00:00',8.38103,8.38443,8.37767,8.38264,3620.9299,8.38156,8.38536,8.37861,8.38376,3655.55,True
'2017-03-29T12:00:00',8.38261,8.3854,8.37954,8.37994,2538.1799,8.38356,8.38646,8.38066,8.38093,2509.1699,False
'2017-03-29T13:00:00',8.37994,8.38464,8.34931,8.35314,5694.27,8.38094,8.38563,8.35021,8.35419,5763.6299,False
'2017-03-29T14:00:00',8.35328,8.36376,8.34351,8.36184,6083.6602,8.35431,8.36473,8.34453,8.36283,6142.9102,False
'2017-03-29T15:00:00',8.36194,8.36203,8.34684,8.3551,5031.71,8.36283,8.3629,8.3479,8.35643,4876.0898,False
'2017-03-29T16:00:00',8.35537,8.36134,8.34834,8.35114,4721.98,8.35649,8.36236,8.34953,8.35216,4695.7998,False
'2017-03-29T17:00:00',8.35114,8.35984,8.34868,8.35594,4634.8101,8.35213,8.36072,8.34976,8.35678,4583.1099,False
'2017-03-29T18:00:00',8.35594,8.35774,8.35207,8.35246,2873.1299,8.35681,8.35879,8.35306,8.35352,2982.6399,True
'2017-03-29T19:00:00',8.35246,8.36347,8.35204,8.35549,3086.9099,8.3536,8.36467,8.35306,8.35646,2757.8799,False
'2017-03-29T20:00:00',8.35548,8.35767,8.35077,8.35734,1813.38,8.35646,8.35881,8.35186,8.35856,2009.7,True
'2017-03-29T21:00:00',8.35734,8.36944,8.35679,8.36824,3026.23,8.35834,8.37053,8.35786,8.36936,2461.52,False
'2017-03-29T22:00:00',8.36824,8.36847,8.36003,8.36241,1245.99,8.36933,8.36969,8.36098,8.36559,1271.04,False
'2017-03-29T23:00:00',8.36268,8.36588,8.36054,8.36257,772.18,8.36657,8.36951,8.36331,8.36633,774.86,False
'2017-03-30T00:00:00',8.36446,8.36537,8.36151,8.36295,470.14,8.36639,8.36764,8.36355,8.36456,478.1,False
'2017-03-30T01:00:00',8.36284,8.36284,8.35715,8.35785,431.74,8.36441,8.36441,8.35816,8.35906,436.14,False
'2017-03-30T02:00:00',8.35769,8.35883,8.35207,8.35289,995.3,8.35893,8.36014,8.35262,8.35343,992.4,False
'2017-03-30T03:00:00',8.35259,8.35797,8.35204,8.35475,849.39,8.35383,8.3585,8.35257,8.35528,848.16,False
'2017-03-30T04:00:00',8.35456,8.35579,8.34658,8.35039,883.27,8.35512,8.35634,8.34725,8.35093,886.41,False
'2017-03-30T05:00:00',8.35032,8.35498,8.34977,8.35464,478.07,8.35085,8.35598,8.35055,8.35519,480.26,True
'2017-03-30T06:00:00',8.35475,8.35715,8.35427,8.35631,417.79,8.35528,8.35768,8.35482,8.35684,418.81,True
'2017-03-30T07:00:00',8.35636,8.35893,8.35406,8.35798,552.81,8.35691,8.35947,8.3546,8.35852,552.73,True
'2017-03-30T08:00:00',8.35812,8.36746,8.35608,8.36285,1662.67,8.35866,8.368,8.35698,8.36339,1649.62,False
'2017-03-30T09:00:00',8.36251,8.36379,8.34151,8.34303,3135.1799,8.36304,8.36432,8.34204,8.34356,3132.95,False
'2017-03-30T10:00:00',8.34309,8.34625,8.3382,8.34043,2301.1001,8.34362,8.34678,8.33873,8.34126,2324.8899,True
'2017-03-30T11:00:00',8.34038,8.34783,8.33915,8.34455,3946.76,8.34126,8.34893,8.34015,8.34553,3834.3401,True
'2017-03-30T12:00:00',8.34454,8.3494,8.34087,8.34614,3449.5601,8.34554,8.35047,8.34186,8.34719,3422.73,True
'2017-03-30T13:00:00',8.34614,8.35204,8.34421,8.34421,3178.9299,8.3472,8.35311,8.34524,8.34538,3181.3,False
'2017-03-30T14:00:00',8.34421,8.35054,8.33146,8.33207,4555.9302,8.34534,8.35146,8.33249,8.33303,4826.9302,True
'2017-03-30T15:00:00',8.33209,8.35617,8.33191,8.34117,6759.52,8.33301,8.35727,8.33301,8.34186,6925.9502,False
'2017-03-30T16:00:00',8.34126,8.34472,8.33521,8.34084,4619.21,8.3422,8.34563,8.33616,8.34172,4597.4102,False
'2017-03-30T17:00:00',8.34086,8.34384,8.33224,8.33434,3544.76,8.34172,8.34496,8.33343,8.3353,3451.22,False
'2017-03-30T18:00:00',8.33427,8.33593,8.31597,8.31711,2902.1499,8.3353,8.3368,8.31716,8.31834,2890.4099,False
'2017-03-30T19:00:00',8.31707,8.31717,8.30224,8.30873,4260.5898,8.31819,8.3182,8.30349,8.30991,3807.5901,False
'2017-03-30T20:00:00',8.30889,8.30924,8.30184,8.30617,2825.2,8.30997,8.31029,8.30291,8.30717,2589.0,False
'2017-03-30T21:00:00',8.30613,8.30694,8.29834,8.29834,2888.8899,8.30717,8.30797,8.29943,8.29943,2437.8501,False
'2017-03-30T22:00:00',8.29814,8.30134,8.29101,8.29221,1818.95,8.29933,8.30261,8.29263,8.29599,1833.17,False
'2017-03-30T23:00:00',8.29516,8.29987,8.29354,8.29852,888.0,8.29755,8.3028,8.29702,8.30134,888.0,True
'2017-03-31T00:00:00',8.29837,8.30253,8.29752,8.30151,439.52,8.30054,8.30458,8.2999,8.30342,417.37,True
'2017-03-31T01:00:00',8.30174,8.30518,8.30143,8.30495,376.74,8.30365,8.30644,8.30322,8.30621,374.68,True
'2017-03-31T02:00:00',8.30503,8.30619,8.29761,8.30182,1733.4,8.30629,8.30672,8.29855,8.30236,1722.3101,False
'2017-03-31T03:00:00',8.30196,8.30393,8.2984,8.29992,1207.83,8.3025,8.30447,8.29893,8.30045,1202.02,False
'2017-03-31T04:00:00',8.29971,8.30108,8.29724,8.29849,959.26,8.30024,8.30161,8.29777,8.29902,961.59,False
'2017-03-31T05:00:00',8.29856,8.30078,8.29437,8.29574,800.72,8.2991,8.30131,8.29514,8.29627,800.96,False
'2017-03-31T06:00:00',8.29537,8.29689,8.29307,8.29498,808.56,8.29652,8.29742,8.2936,8.29623,809.05,True
'2017-03-31T07:00:00',8.2953,8.29829,8.29353,8.29766,1043.48,8.29584,8.2989,8.2944,8.29821,1041.6899,True
'2017-03-31T08:00:00',8.29764,8.3038,8.2957,8.30082,1948.92,8.29819,8.30433,8.29624,8.30135,1954.7,True
'2017-03-31T09:00:00',8.30091,8.30747,8.29405,8.30632,2404.05,8.30144,8.30815,8.29458,8.30685,2398.6799,True
'2017-03-31T10:00:00',8.30626,8.31237,8.30456,8.30995,2112.2,8.30679,8.3129,8.30509,8.31121,2092.3701,False
'2017-03-31T11:00:00',8.30997,8.31048,8.29116,8.29163,3979.6899,8.31111,8.31147,8.29215,8.29262,4034.51,False
'2017-03-31T12:00:00',8.29167,8.30026,8.29144,8.29947,3250.3999,8.29262,8.30113,8.29254,8.30046,3665.23,True
'2017-03-31T13:00:00',8.29947,8.30717,8.29754,8.30308,3263.26,8.30057,8.30821,8.29857,8.3041,3136.48,True
'2017-03-31T14:00:00',8.30323,8.30904,8.29367,8.29704,4195.2402,8.30416,8.30986,8.29466,8.29776,4678.2998,True
'2017-03-31T15:00:00',8.29689,8.30974,8.29358,8.30158,5276.9902,8.29776,8.31076,8.29453,8.30271,4809.1699,True
'2017-03-31T16:00:00',8.30158,8.31274,8.29197,8.31093,6538.6602,8.3027,8.31373,8.29306,8.31197,6524.9199,True
'2017-03-31T17:00:00',8.31134,8.31717,8.30654,8.31317,5381.3301,8.31205,8.31806,8.30771,8.31438,5492.1899,False
'2017-03-31T18:00:00',8.31318,8.31577,8.30801,8.31337,3038.9099,8.31436,8.3169,8.30946,8.31453,3326.1399,False
'2017-03-31T19:00:00',8.3133,8.31377,8.30235,8.30291,2661.3201,8.31453,8.31487,8.30343,8.30406,2438.9099,False
'2017-03-31T20:00:00',8.30287,8.30797,8.29684,8.30257,2693.03,8.30406,8.30906,8.29806,8.30373,2924.4199,False
'2017-03-31T21:00:00',8.30257,8.30444,8.28817,8.29156,2879.1399,8.30382,8.30543,8.28916,8.29273,3421.23,False
'2017-03-31T22:00:00',8.29147,8.29327,8.27541,8.27721,3391.0901,8.29289,8.29503,8.27883,8.28219,3397.25,False
'2017-04-02T23:00:00',8.28313,8.28454,8.28234,8.28434,16.5,8.28867,8.29067,8.28826,8.29056,16.5,True
'2017-04-03T00:00:00',8.28652,8.2923,8.28329,8.29191,387.9,8.28965,8.29539,8.2864,8.29443,387.42,True
'2017-04-03T01:00:00',8.29207,8.29379,8.28901,8.29026,476.3,8.29459,8.29631,8.29092,8.29216,469.91,True
'2017-04-03T02:00:00',8.29025,8.29807,8.28934,8.29383,1579.1899,8.29217,8.29894,8.2903,8.29438,1578.95,True
'2017-04-03T03:00:00',8.29403,8.29862,8.29358,8.29706,847.38,8.29458,8.29916,8.29413,8.29759,849.52,True
'2017-04-03T04:00:00',8.29713,8.30127,8.29697,8.29945,591.97,8.29766,8.3018,8.29752,8.29999,595.19,False
'2017-04-03T05:00:00',8.2993,8.3003,8.29829,8.29834,312.67,8.29983,8.301,8.29893,8.29959,322.98,False
'2017-04-03T06:00:00',8.29879,8.30032,8.29714,8.29956,391.92,8.29934,8.30087,8.29767,8.30009,390.57,True
'2017-04-03T07:00:00',8.29939,8.30077,8.29746,8.29849,495.92,8.30063,8.30132,8.29806,8.29902,489.68,False
'2017-04-03T08:00:00',8.29842,8.29842,8.28762,8.29266,1622.67,8.29895,8.29927,8.28815,8.29321,1607.34,False
'2017-04-03T09:00:00',8.29279,8.29651,8.2838,8.28969,2333.1899,8.29332,8.29704,8.28447,8.29087,2346.22,False
'2017-04-03T10:00:00',8.28969,8.2958,8.28919,8.29407,2073.3201,8.29083,8.29649,8.28972,8.29506,2076.48,False
'2017-04-03T11:00:00',8.29401,8.29504,8.28451,8.28667,3058.6499,8.29506,8.2959,8.28556,8.28782,3160.24,False
'2017-04-03T12:00:00',8.28673,8.28812,8.27957,8.28116,3028.7,8.28782,8.28917,8.28055,8.28223,3086.1201,False
'2017-04-03T13:00:00',8.28104,8.28434,8.27677,8.28134,2700.1499,8.28211,8.28536,8.27766,8.28217,2570.1799,True
'2017-04-03T14:00:00',8.28134,8.29218,8.27957,8.28683,3521.3101,8.28216,8.29319,8.28057,8.28796,3313.76,False
'2017-04-03T15:00:00',8.28664,8.29034,8.28284,8.28704,3446.54,8.28796,8.29121,8.28383,8.28996,3264.8301,True
'2017-04-03T16:00:00',8.28669,8.30044,8.27694,8.27914,6949.4502,8.28936,8.30146,8.27793,8.28003,6549.9502,False
'2017-04-03T17:00:00',8.27914,8.28164,8.27004,8.27964,4924.6802,8.28013,8.28273,8.27107,8.28059,4921.48,True
'2017-04-03T18:00:00',8.27974,8.28744,8.27954,8.28444,3320.29,8.28067,8.28864,8.28038,8.28547,2978.1799,True
'2017-04-03T19:00:00',8.28444,8.29224,8.28315,8.28984,2046.26,8.28556,8.29324,8.28433,8.29076,2079.9399,True
'2017-04-03T20:00:00',8.28984,8.29373,8.28633,8.2889,2408.1399,8.29083,8.29473,8.28746,8.29001,2389.73,True
'2017-04-03T21:00:00',8.28897,8.29404,8.28596,8.29374,2354.03,8.29001,8.29519,8.28713,8.29487,1598.54,True
'2017-04-03T22:00:00',8.29374,8.29669,8.29104,8.29104,1685.09,8.29483,8.29799,8.29233,8.29359,1407.3199,False
'2017-04-03T23:00:00',8.29079,8.29127,8.28833,8.28907,374.75,8.29284,8.29496,8.29063,8.29233,349.87,False
'2017-04-04T00:00:00',8.28947,8.29105,8.28832,8.2892,540.7,8.29162,8.2932,8.29011,8.29054,542.06,True
'2017-04-04T01:00:00',8.28919,8.29175,8.28829,8.29136,448.47,8.29055,8.29329,8.28964,8.29293,431.2,True
'2017-04-04T02:00:00',8.29136,8.29475,8.28989,8.29156,1178.95,8.29303,8.29541,8.29044,8.29209,1178.79,False
'2017-04-04T03:00:00',8.29149,8.29352,8.28755,8.29148,906.2,8.29202,8.29405,8.28808,8.29201,906.17,False
'2017-04-04T04:00:00',8.29155,8.29345,8.28732,8.28741,434.24,8.2921,8.29398,8.28785,8.28794,432.56,False
'2017-04-04T05:00:00',8.28766,8.29081,8.28627,8.28984,336.27,8.28819,8.2916,8.28719,8.29039,333.56,True
'2017-04-04T06:00:00',8.28972,8.29155,8.28786,8.29134,849.62,8.29026,8.2921,8.28863,8.29187,846.57,True
'2017-04-04T07:00:00',8.29128,8.29408,8.28604,8.28654,1150.3199,8.29181,8.29461,8.2866,8.28708,1149.65,False
'2017-04-04T08:00:00',8.28661,8.28661,8.27682,8.28145,1597.36,8.28714,8.28714,8.27737,8.28201,1570.49,False
'2017-04-04T09:00:00',8.28137,8.28282,8.27089,8.27579,1692.77,8.28192,8.28335,8.27142,8.27633,1681.6899,True
'2017-04-04T10:00:00',8.27569,8.2843,8.27534,8.28354,1194.24,8.27623,8.28514,8.27587,8.28433,1205.08,True
'2017-04-04T11:00:00',8.28369,8.28489,8.27543,8.27994,2537.6299,8.28433,8.28596,8.27646,8.28084,2448.1399,False
'2017-04-04T12:00:00',8.27987,8.28314,8.26363,8.26914,3118.02,8.28084,8.28422,8.26474,8.27009,3142.3201,False
'2017-04-04T13:00:00',8.26915,8.27767,8.26903,8.27299,3302.52,8.27032,8.27874,8.27013,8.27418,3302.45,True
'2017-04-04T14:00:00',8.27309,8.2819,8.27289,8.27916,3296.3201,8.27418,8.28285,8.27393,8.28026,3202.6101,True
'2017-04-04T15:00:00',8.27916,8.28294,8.27264,8.27637,4297.3198,8.28027,8.284,8.27354,8.27788,4056.5701,True
'2017-04-04T16:00:00',8.27685,8.28704,8.27383,8.28644,4248.04,8.27788,8.28787,8.27493,8.28739,4138.9399,True
'2017-04-04T17:00:00',8.28633,8.28903,8.28234,8.28544,3888.6699,8.2874,8.28983,8.28328,8.28637,3673.6699,True
'2017-04-04T18:00:00',8.28544,8.28963,8.28182,8.28364,2463.3401,8.28638,8.29069,8.28284,8.28478,2828.9299,False
'2017-04-04T19:00:00',8.28364,8.28585,8.27412,8.28364,2226.8,8.28473,8.28704,8.27506,8.28466,2319.96,True
'2017-04-04T20:00:00',8.28348,8.29026,8.28114,8.28943,1729.67,8.28446,8.29129,8.28223,8.29046,1695.52,True
'2017-04-04T21:00:00',8.28969,8.29331,8.28831,8.28885,1568.29,8.29046,8.29427,8.28936,8.28987,1693.22,True
'2017-04-04T22:00:00',8.28892,8.29642,8.28781,8.29274,1135.92,8.28987,8.29796,8.28893,8.29536,1093.39,True
'2017-04-04T23:00:00',8.29086,8.30102,8.29086,8.29785,787.25,8.29296,8.30289,8.29296,8.29992,774.5,True
'2017-04-05T00:00:00',8.30034,8.30254,8.29613,8.29799,1240.6,8.30181,8.30407,8.29747,8.29933,1064.08,False
'2017-04-05T01:00:00',8.29801,8.29981,8.29582,8.29717,783.44,8.29933,8.30111,8.29713,8.29862,749.57,True
'2017-04-05T02:00:00',8.29716,8.30158,8.29716,8.29872,735.44,8.29854,8.30211,8.29793,8.29925,731.73,False
'2017-04-05T03:00:00',8.29858,8.30042,8.29728,8.29817,686.34,8.29911,8.30095,8.29781,8.2987,686.82,False
'2017-04-05T04:00:00',8.29823,8.29895,8.29509,8.29535,482.64,8.29877,8.29961,8.29562,8.29588,486.68,False
'2017-04-05T05:00:00',8.2953,8.29666,8.29287,8.29577,736.75,8.29583,8.29719,8.29355,8.297,733.27,False
'2017-04-05T06:00:00',8.29608,8.29643,8.29153,8.29349,449.45,8.29664,8.29703,8.29206,8.29404,440.09,False
'2017-04-05T07:00:00',8.29346,8.29534,8.29217,8.29334,547.11,8.29399,8.2959,8.2927,8.29388,543.98,True
'2017-04-05T08:00:00',8.29317,8.29733,8.28916,8.29733,1326.6801,8.2937,8.29786,8.28972,8.29786,1326.66,True
'2017-04-05T09:00:00',8.29724,8.30557,8.29357,8.29426,2309.3999,8.29777,8.3061,8.2941,8.2948,2313.3401,False
'2017-04-05T10:00:00',8.29434,8.29808,8.29021,8.29285,2017.45,8.29489,8.29883,8.29076,8.29338,1953.99,False
'2017-04-05T11:00:00',8.29253,8.29286,8.28396,8.28877,3477.24,8.29361,8.29374,8.28502,8.28967,3631.9299,False
'2017-04-05T12:00:00',8.28884,8.29037,8.28584,8.28924,2328.6799,8.28976,8.29137,8.28664,8.29024,2391.77,True
'2017-04-05T13:00:00',8.28924,8.30154,8.2848,8.29717,4123.25,8.29023,8.30249,8.28566,8.29818,4219.8701,False
'2017-04-05T14:00:00',8.29714,8.2983,8.2768,8.28574,6486.1602,8.29818,8.30087,8.27783,8.28676,6045.4199,False
'2017-04-05T15:00:00',8.28577,8.28814,8.2797,8.28403,4363.0601,8.28676,8.28893,8.28083,8.28552,4522.73,True
'2017-04-05T16:00:00',8.28403,8.29236,8.2787,8.28274,5656.6899,8.28554,8.29376,8.27973,8.28364,5651.8301,False
'2017-04-05T17:00:00',8.28274,8.28965,8.27581,8.28167,3888.99,8.28371,8.29072,8.27696,8.2826,3678.3401,False
'2017-04-05T18:00:00',8.28157,8.28197,8.27023,8.27176,2659.9199,8.2826,8.28304,8.2713,8.27274,2535.05,False
'2017-04-05T19:00:00',8.27166,8.27574,8.27084,8.27397,2281.4299,8.27274,8.27679,8.27193,8.27633,1980.09,True
'2017-04-05T20:00:00',8.27387,8.28997,8.26258,8.28787,5930.0,8.27621,8.29106,8.265,8.28906,6287.8198,True
'2017-04-05T21:00:00',8.28807,8.29664,8.28666,8.29574,3930.3799,8.2891,8.2977,8.28787,8.29691,3820.1101,True
'2017-04-05T22:00:00',8.29567,8.29827,8.28233,8.28304,1652.48,8.29691,8.29943,8.28407,8.28546,1629.9301,False
'2017-04-05T23:00:00',8.28374,8.28882,8.28021,8.28567,1052.88,8.28655,8.29376,8.28491,8.28786,1062.45,True
'2017-04-06T00:00:00',8.28527,8.29094,8.28269,8.28797,1197.28,8.28744,8.29248,8.28478,8.28952,1177.4,True
'2017-04-06T01:00:00',8.28798,8.29217,8.28642,8.29009,1002.37,8.28951,8.29366,8.28796,8.29143,999.74,True
'2017-04-06T02:00:00',8.28993,8.30053,8.28992,8.29472,1604.5601,8.29127,8.30108,8.29068,8.29525,1604.24,False
'2017-04-06T03:00:00',8.29463,8.29765,8.29251,8.29589,985.57,8.29516,8.29818,8.29305,8.29633,985.18,True
'2017-04-06T04:00:00',8.29575,8.29772,8.29239,8.29349,1007.47,8.29628,8.29826,8.29292,8.29402,1007.13,False
'2017-04-06T05:00:00',8.29336,8.29548,8.29028,8.29508,695.42,8.29389,8.29601,8.29095,8.29561,694.33,False
'2017-04-06T06:00:00',8.29503,8.29504,8.29172,8.29388,366.3,8.29556,8.29566,8.29226,8.29441,361.57,False
'2017-04-06T07:00:00',8.29407,8.2949,8.29148,8.2927,502.22,8.2946,8.29543,8.29202,8.29373,495.75,True
'2017-04-06T08:00:00',8.29279,8.29896,8.29063,8.29594,1583.03,8.29373,8.29965,8.29118,8.29647,1583.4301,False
'2017-04-06T09:00:00',8.29608,8.29763,8.25877,8.27171,4697.0601,8.29661,8.29816,8.25969,8.27224,4727.4302,False
'2017-04-06T10:00:00',8.27175,8.28214,8.26985,8.28122,2113.9399,8.27228,8.28267,8.27038,8.28175,2111.8701,True
'2017-04-06T11:00:00',8.28094,8.29087,8.28007,8.28807,3836.7,8.28196,8.29196,8.28113,8.28896,3947.1399,False
'2017-04-06T12:00:00',8.28796,8.28897,8.28304,8.28457,3387.9299,8.28896,8.29001,8.28384,8.28562,3548.0,True
'2017-04-06T13:00:00',8.28474,8.29394,8.27668,8.28144,4398.8501,8.28568,8.29493,8.27783,8.28246,4253.75,False
'2017-04-06T14:00:00',8.28144,8.28863,8.27854,8.28244,3692.97,8.28233,8.28967,8.27958,8.28342,3706.73,False
'2017-04-06T15:00:00',8.28244,8.28404,8.27638,8.27784,3672.96,8.28341,8.28514,8.2775,8.27868,3343.3999,True
'2017-04-06T16:00:00',8.27784,8.28635,8.27764,8.2812,3934.26,8.27863,8.28726,8.27853,8.28207,4134.6802,False
'2017-04-06T17:00:00',8.28092,8.28129,8.27113,8.27447,3227.3,8.28126,8.28227,8.27224,8.27559,3533.74,False
'2017-04-06T18:00:00',8.27444,8.27928,8.27164,8.27364,2449.9299,8.27559,8.28027,8.27272,8.2747,2646.4299,False
'2017-04-06T19:00:00',8.27364,8.27924,8.26513,8.27074,2524.26,8.27473,8.28022,8.2661,8.27186,2200.51,False
'2017-04-06T20:00:00',8.27074,8.27434,8.26814,8.27223,1927.9,8.27183,8.27536,8.2693,8.27324,1777.79,False
'2017-04-06T21:00:00',8.27176,8.27333,8.26808,8.2681,1560.8199,8.27272,8.27452,8.26906,8.26929,1637.86,False
'2017-04-06T22:00:00',8.2681,8.26947,8.26677,8.26907,810.72,8.26896,8.27124,8.26798,8.27103,816.0,True
'2017-04-06T23:00:00',8.26879,8.27231,8.26583,8.26803,398.09,8.27086,8.27436,8.26999,8.27009,405.75,False
'2017-04-07T00:00:00',8.26803,8.26936,8.26711,8.26898,424.06,8.27009,8.2709,8.26863,8.27043,405.91,True
'2017-04-07T01:00:00',8.26883,8.27095,8.26782,8.26954,382.62,8.27023,8.27229,8.26933,8.27079,385.75,True
'2017-04-07T02:00:00',8.26954,8.27277,8.26768,8.27028,903.63,8.2708,8.27331,8.26856,8.27081,900.86,True
'2017-04-07T03:00:00',8.27034,8.27927,8.26557,8.27741,4050.01,8.27087,8.27982,8.26639,8.27794,4029.8999,True
'2017-04-07T04:00:00',8.27757,8.28315,8.26942,8.27078,2608.5901,8.2781,8.28363,8.26995,8.27133,2611.0601,False
'2017-04-07T05:00:00',8.27072,8.27227,8.26891,8.26987,913.13,8.27125,8.2728,8.26946,8.2704,911.47,True
'2017-04-07T06:00:00',8.26993,8.27423,8.269,8.27367,686.0,8.27046,8.27476,8.26971,8.2742,686.57,True
'2017-04-07T07:00:00',8.27369,8.27727,8.2705,8.27677,877.23,8.27424,8.27829,8.27103,8.27811,883.19,True
'2017-04-07T08:00:00',8.27674,8.27836,8.27163,8.27255,1950.6899,8.27811,8.27889,8.27218,8.27308,1937.83,False
'2017-04-07T09:00:00',8.27255,8.27412,8.26062,8.26402,2293.01,8.27296,8.27467,8.26135,8.26518,2293.8899,False
'2017-04-07T10:00:00',8.26407,8.26796,8.25862,8.26121,1595.9301,8.26518,8.2685,8.25915,8.26176,1595.03,False
'2017-04-07T11:00:00',8.26115,8.26666,8.25917,8.26484,2930.53,8.26169,8.26766,8.26031,8.26559,2970.21,False
'2017-04-07T12:00:00',8.26477,8.26563,8.25857,8.25894,2045.23,8.26559,8.2666,8.25963,8.25997,2093.74,False
'2017-04-07T13:00:00',8.25879,8.26126,8.25397,8.25407,3125.28,8.25997,8.26226,8.25511,8.25511,3273.1399,True
'2017-04-07T14:00:00',8.25397,8.28635,8.24357,8.25126,9022.4697,8.25511,8.28936,8.24473,8.2523,9001.8203,False
'2017-04-07T15:00:00',8.25126,8.26159,8.24634,8.25907,7233.8301,8.25203,8.26246,8.24741,8.26019,7009.9199,False
'2017-04-07T16:00:00',8.25907,8.26107,8.24561,8.24929,5313.4199,8.26009,8.26213,8.24662,8.25036,5276.2798,False
'2017-04-07T17:00:00',8.24943,8.2522,8.24458,8.24644,3971.4199,8.25042,8.25317,8.24566,8.24736,4359.6201,False
'2017-04-07T18:00:00',8.24647,8.24903,8.23017,8.23314,3014.6699,8.24736,8.25027,8.23113,8.23424,3462.0901,False
'2017-04-07T19:00:00',8.23314,8.23417,8.21992,8.2226,3994.25,8.23423,8.23536,8.22096,8.22386,4422.6401,False
'2017-04-07T20:00:00',8.22251,8.22628,8.21918,8.22577,3228.53,8.22361,8.22726,8.22006,8.22656,2745.55,True
'2017-04-07T21:00:00',8.22565,8.23176,8.22417,8.22964,2463.0,8.22656,8.23267,8.22524,8.23084,2233.8601,True
'2017-04-07T22:00:00',8.22964,8.23617,8.22393,8.22501,1307.75,8.23066,8.23786,8.22866,8.22997,1357.11,False
'2017-04-09T23:00:00',8.22433,8.22443,8.21904,8.21932,148.62,8.22837,8.22907,8.22466,8.22527,151.61,False
'2017-04-10T00:00:00',8.22115,8.22312,8.21728,8.21802,1198.98,8.22327,8.22502,8.21938,8.21974,1146.47,False
'2017-04-10T01:00:00',8.21813,8.22111,8.21371,8.21948,1216.89,8.21974,8.22245,8.21553,8.22081,1184.97,True
'2017-04-10T02:00:00',8.21957,8.22205,8.21644,8.21698,802.21,8.22081,8.22258,8.21698,8.21754,805.53,True
'2017-04-10T03:00:00',8.21708,8.22429,8.21629,8.21923,811.45,8.21761,8.22482,8.21682,8.21976,813.46,False
'2017-04-10T04:00:00',8.21917,8.21963,8.21298,8.21793,651.25,8.2197,8.22016,8.21363,8.21846,654.6,True
'2017-04-10T05:00:00',8.21793,8.2228,8.21748,8.22182,430.38,8.21843,8.22348,8.21804,8.22235,429.12,True
'2017-04-10T06:00:00',8.2219,8.22569,8.21986,8.22469,482.66,8.22243,8.22622,8.22039,8.22522,484.19,True
'2017-04-10T07:00:00',8.22461,8.23091,8.22307,8.23052,595.67,8.22514,8.23144,8.22363,8.23105,595.89,True
'2017-04-10T08:00:00',8.23044,8.23095,8.22127,8.2225,1446.79,8.23097,8.23165,8.2218,8.22303,1451.8,False
'2017-04-10T09:00:00',8.22262,8.22641,8.22128,8.22612,1710.8199,8.22315,8.22695,8.22181,8.22665,1678.88,True
'2017-04-10T10:00:00',8.22604,8.22811,8.21891,8.22625,1452.42,8.22657,8.22864,8.21945,8.22678,1464.04,False
'2017-04-10T11:00:00',8.22623,8.22774,8.21864,8.22055,2508.8,8.22676,8.22873,8.21981,8.22092,2739.26,False
'2017-04-10T12:00:00',8.22055,8.22087,8.21694,8.21877,2402.6799,8.22093,8.22197,8.21793,8.22006,2446.53,True
'2017-04-10T13:00:00',8.21881,8.22307,8.21224,8.21656,2921.0601,8.22009,8.22412,8.21333,8.21746,2864.78,False
'2017-04-10T14:00:00',8.21655,8.22163,8.21467,8.21661,2773.8799,8.21746,8.22263,8.2156,8.21767,3227.6899,True
'2017-04-10T15:00:00',8.21677,8.23335,8.21677,8.23324,3712.1101,8.21767,8.23436,8.21767,8.23436,4078.6499,True
'2017-04-10T16:00:00',8.23333,8.23824,8.22792,8.23452,2985.1599,8.23436,8.23926,8.22887,8.23536,3413.5801,True
'2017-04-10T17:00:00',8.23454,8.24064,8.23299,8.23922,2493.3601,8.23556,8.24166,8.23418,8.24026,2557.75,False
'2017-04-10T18:00:00',8.23913,8.24034,8.23407,8.23566,1756.6,8.24026,8.24137,8.23539,8.23697,2064.03,False
'2017-04-10T19:00:00',8.23574,8.23703,8.23345,8.23543,1682.25,8.23697,8.23819,8.23476,8.23687,1624.5,True
'2017-04-10T20:00:00',8.23544,8.24013,8.23148,8.23148,2064.25,8.23686,8.24139,8.23257,8.23257,1691.0699,False
'2017-04-10T21:00:00',8.23156,8.23286,8.22914,8.2305,1393.5,8.23257,8.23414,8.23046,8.23146,1444.5,True
'2017-04-10T22:00:00',8.23041,8.23342,8.22581,8.23231,1417.5,8.23146,8.23516,8.22719,8.23449,1422.0,True
'2017-04-10T23:00:00',8.23094,8.23382,8.22829,8.22903,480.75,8.23299,8.23739,8.2324,8.23459,480.75,True
'2017-04-11T00:00:00',8.23218,8.23444,8.22894,8.23399,910.25,8.23429,8.23679,8.23109,8.23619,894.5,True
'2017-04-11T01:00:00',8.23411,8.23604,8.23221,8.23352,676.75,8.23619,8.23769,8.23428,8.23531,649.75,True
'2017-04-11T02:00:00',8.23396,8.23769,8.22883,8.22996,747.0,8.23487,8.23828,8.22936,8.2305,738.0,False
'2017-04-11T03:00:00',8.23003,8.23135,8.22602,8.22716,794.25,8.23056,8.23189,8.22657,8.22771,793.5,False
'2017-04-11T04:00:00',8.22711,8.22774,8.22206,8.22605,846.0,8.22764,8.22836,8.22259,8.22658,848.25,True
'2017-04-11T05:00:00',8.22595,8.23004,8.22526,8.22541,424.5,8.22648,8.23087,8.22594,8.22594,416.25,True
'2017-04-11T06:00:00',8.22552,8.2303,8.22424,8.22874,319.5,8.22606,8.23119,8.2253,8.22927,340.08,False
'2017-04-11T07:00:00',8.22893,8.22971,8.22558,8.22697,320.25,8.22947,8.23039,8.22613,8.22751,323.99,True
'2017-04-11T08:00:00',8.2269,8.23031,8.22333,8.22978,1110.17,8.22743,8.23119,8.22386,8.23033,1115.4399,True
'2017-04-11T09:00:00',8.2297,8.23374,8.22076,8.22954,2183.23,8.23023,8.23427,8.22129,8.23007,2215.3601,True
'2017-04-11T10:00:00',8.22945,8.24141,8.22934,8.23798,1919.86,8.23,8.24194,8.22987,8.23914,1944.75,True
'2017-04-11T11:00:00',8.23791,8.24495,8.23647,8.24247,2650.54,8.23901,8.24613,8.23753,8.24346,2725.8401,True
'2017-04-11T12:00:00',8.24246,8.25257,8.24167,8.24634,2872.8401,8.24346,8.25346,8.24267,8.24738,2911.53,False
'2017-04-11T13:00:00',8.24644,8.25014,8.24384,8.25002,2736.2,8.24738,8.25114,8.24483,8.25103,2665.9099,True
'2017-04-11T14:00:00',8.25021,8.25111,8.24318,8.24654,3028.6499,8.25103,8.25196,8.24407,8.24756,3219.52,False
'2017-04-11T15:00:00',8.24694,8.24848,8.24373,8.24574,3739.3501,8.24766,8.24958,8.24476,8.24676,3719.1201,True
'2017-04-11T16:00:00',8.24594,8.26044,8.24534,8.25926,5825.6899,8.24693,8.26136,8.24627,8.26014,5541.8101,True
'2017-04-11T17:00:00',8.25944,8.26058,8.24683,8.24764,4813.9399,8.26046,8.26157,8.24786,8.24851,5195.6201,False
'2017-04-11T18:00:00',8.24764,8.24836,8.24116,8.24459,2988.3501,8.24853,8.24936,8.24213,8.24554,2941.9299,False
'2017-04-11T19:00:00',8.24459,8.24541,8.23724,8.24007,2895.0901,8.24555,8.24646,8.23801,8.24106,2745.2,False
'2017-04-11T20:00:00',8.24004,8.24343,8.23894,8.2429,2137.54,8.24083,8.2443,8.23988,8.24376,2234.29,False
'2017-04-11T21:00:00',8.24291,8.24305,8.24074,8.24082,1450.97,8.24389,8.24392,8.24169,8.24189,1597.53,False
'2017-04-11T22:00:00',8.24076,8.24244,8.2388,8.24019,761.53,8.24189,8.24363,8.2409,8.24225,913.17,True
'2017-04-11T23:00:00',8.23976,8.24317,8.23811,8.24084,671.68,8.2418,8.24544,8.24089,8.24296,536.85,False
'2017-04-12T00:00:00',8.24077,8.24269,8.23952,8.24065,2190.74,8.24296,8.24354,8.24087,8.24157,1813.25,True
'2017-04-12T01:00:00',8.24064,8.2455,8.23967,8.24471,703.7,8.24157,8.24644,8.24059,8.24581,742.15,True
'2017-04-12T02:00:00',8.24452,8.24576,8.24003,8.24335,1069.51,8.24547,8.24626,8.24055,8.24378,1066.9399,True
'2017-04-12T03:00:00',8.24317,8.24871,8.24065,8.24458,1432.14,8.2437,8.24933,8.24118,8.24511,1453.49,False
'2017-04-12T04:00:00',8.24465,8.2451,8.23442,8.2376,1038.74,8.24519,8.24563,8.23489,8.23813,1070.46,False
'2017-04-12T05:00:00',8.23767,8.23931,8.23342,8.23897,729.81,8.2382,8.23984,8.23395,8.23938,753.39,True
'2017-04-12T06:00:00',8.23895,8.24132,8.23803,8.24113,462.99,8.23938,8.24186,8.23856,8.24164,485.92,True
'2017-04-12T07:00:00',8.24113,8.24699,8.23983,8.24621,519.33,8.24163,8.24752,8.24034,8.24674,551.46,True
'2017-04-12T08:00:00',8.2463,8.25217,8.24384,8.24937,1260.27,8.24683,8.25272,8.24437,8.2499,1294.75,True
'2017-04-12T09:00:00',8.24946,8.25508,8.24866,8.25317,1432.92,8.24999,8.25562,8.24921,8.25371,1432.74,False
'2017-04-12T10:00:00',8.25329,8.25395,8.24893,8.25235,1395.48,8.25382,8.25449,8.24959,8.25289,1399.11,True
'2017-04-12T11:00:00',8.25207,8.25628,8.24136,8.24154,3099.8401,8.25302,8.25713,8.24229,8.24271,2927.97,False
'2017-04-12T12:00:00',8.24193,8.24326,8.23742,8.239,2783.0701,8.24271,8.24456,8.23825,8.23996,2452.6599,False
'2017-04-12T13:00:00',8.23904,8.24089,8.23524,8.23896,2451.49,8.24013,8.24189,8.23622,8.23987,2211.4099,True
'2017-04-12T14:00:00',8.23894,8.24227,8.23538,8.23774,3200.3,8.23987,8.24324,8.23631,8.2387,3024.74,True
'2017-04-12T15:00:00',8.23774,8.24829,8.23734,8.24514,3536.3,8.23873,8.2492,8.2384,8.24636,3582.4399,True
'2017-04-12T16:00:00',8.24504,8.25337,8.24226,8.25144,4023.8999,8.24626,8.25429,8.24316,8.25242,4273.9502,True
'2017-04-12T17:00:00',8.25147,8.25408,8.24522,8.24532,3134.0701,8.25239,8.2551,8.24606,8.24617,3409.3501,False
'2017-04-12T18:00:00',8.24541,8.24594,8.23841,8.23893,1874.6899,8.24617,8.24686,8.23936,8.23976,2871.1201,False
'2017-04-12T19:00:00',8.23881,8.24214,8.22835,8.23197,2894.9099,8.23976,8.24304,8.22928,8.23308,2723.9399,False
'2017-04-12T20:00:00',8.23197,8.23785,8.23166,8.2334,1893.99,8.23306,8.23891,8.23274,8.23453,1549.3101,True
'2017-04-12T21:00:00',8.23362,8.29258,8.23362,8.28231,8222.0996,8.23456,8.29383,8.23456,8.28337,7354.98,True
'2017-04-12T22:00:00',8.28236,8.29509,8.28138,8.28749,2312.71,8.28341,8.29625,8.28251,8.28968,1950.24,False
'2017-04-12T23:00:00',8.29003,8.29349,8.28482,8.28989,1188.86,8.29265,8.2951,8.28911,8.29144,1150.95,False
'2017-04-13T00:00:00',8.28992,8.28992,8.28365,8.28861,862.11,8.29133,8.29133,8.28466,8.29018,914.85,True
'2017-04-13T01:00:00',8.28867,8.29271,8.28619,8.29116,827.28,8.29017,8.29385,8.28705,8.29225,962.48,False
'2017-04-13T02:00:00',8.29112,8.29236,8.28457,8.28871,1380.66,8.29217,8.29289,8.28512,8.28926,1443.65,True
'2017-04-13T03:00:00',8.28886,8.2928,8.28504,8.2916,1679.67,8.28926,8.29335,8.28559,8.29213,1668.88,True
'2017-04-13T04:00:00',8.29165,8.29829,8.28981,8.29501,1211.45,8.29221,8.29884,8.29034,8.29554,1181.66,False
'2017-04-13T05:00:00',8.29511,8.29586,8.29219,8.29433,648.07,8.29564,8.29639,8.29272,8.29486,609.4,False
'2017-04-13T06:00:00',8.29429,8.29556,8.29224,8.29515,388.73,8.29482,8.29609,8.29274,8.29569,408.57,False
'2017-04-13T07:00:00',8.29496,8.29496,8.28761,8.29238,620.68,8.29549,8.29594,8.28816,8.29291,665.61,True
'2017-04-13T08:00:00',8.29229,8.29867,8.2789,8.27961,2066.49,8.29282,8.2992,8.27944,8.28017,2035.55,False
'2017-04-13T09:00:00',8.27971,8.2846,8.27212,8.2739,2122.3,8.28024,8.28513,8.27284,8.27444,2112.0601,False
'2017-04-13T10:00:00',8.27395,8.27875,8.26899,8.27257,1634.25,8.27444,8.2793,8.26952,8.27312,1626.03,False
'2017-04-13T11:00:00',8.27234,8.27724,8.27007,8.27365,2953.6599,8.27321,8.27813,8.27096,8.27473,2792.1899,False
'2017-04-13T12:00:00',8.27365,8.27574,8.26768,8.27084,2041.1899,8.27476,8.27676,8.26857,8.27186,2347.6499,False
'2017-04-13T13:00:00',8.27084,8.2735,8.25935,8.26019,2849.8,8.27185,8.27439,8.26026,8.26112,2924.9199,False
'2017-04-13T14:00:00',8.26014,8.26507,8.25829,8.26177,3653.1299,8.26099,8.26639,8.25933,8.26276,3605.02,True
'2017-04-13T15:00:00',8.2617,8.26777,8.24882,8.2551,4249.52,8.26276,8.26868,8.24979,8.25604,4671.1099,False
'2017-04-13T16:00:00',8.25493,8.26401,8.24826,8.25941,3648.8999,8.25612,8.26488,8.24893,8.26037,4818.9902,True
'2017-04-13T17:00:00',8.25939,8.26639,8.25742,8.26304,2913.9099,8.26036,8.26726,8.25826,8.26392,2979.1399,False
'2017-04-13T18:00:00',8.26304,8.26394,8.25662,8.25666,2296.52,8.26398,8.26477,8.25766,8.25766,2499.3701,False
'2017-04-13T19:00:00',8.25666,8.26044,8.25143,8.2531,2719.8101,8.25763,8.26159,8.25246,8.25412,3165.55,False
'2017-04-13T20:00:00',8.2531,8.25394,8.25074,8.25077,1580.41,8.25397,8.25475,8.25166,8.2517,1398.26,True
'2017-04-13T21:00:00',8.25057,8.25544,8.24894,8.25374,2163.49,8.25151,8.25634,8.25001,8.25459,1530.77,False
'2017-04-13T22:00:00',8.25354,8.25449,8.24873,8.24969,1085.11,8.25436,8.25538,8.25026,8.25179,1088.95,True
'2017-04-13T23:00:00',8.25133,8.25347,8.24893,8.25187,607.95,8.2576,8.25827,8.25102,8.25379,548.52,False
'2017-04-14T00:00:00',8.25197,8.25313,8.24981,8.25264,1391.0699,8.25373,8.25505,8.25151,8.25471,1372.86,False
'2017-04-14T01:00:00',8.25259,8.25289,8.24979,8.25141,773.17,8.25466,8.25469,8.25163,8.25277,813.65,True
'2017-04-14T02:00:00',8.25149,8.25394,8.24725,8.2503,986.04,8.25276,8.25511,8.24809,8.2515,919.38,True
'2017-04-14T03:00:00',8.25025,8.25716,8.24911,8.25609,852.11,8.25145,8.25823,8.2503,8.25732,862.48,True
'2017-04-14T04:00:00',8.25605,8.25961,8.25044,8.25107,929.64,8.25729,8.26078,8.25131,8.25255,964.09,False
'2017-04-14T05:00:00',8.2511,8.25444,8.24644,8.24926,1161.6801,8.2526,8.25549,8.24773,8.25049,1184.96,False
'2017-04-14T06:00:00',8.24926,8.25294,8.24676,8.25139,1497.6,8.2504,8.25361,8.24754,8.25286,1579.41,True
'2017-04-14T07:00:00',8.25133,8.25401,8.24361,8.24856,1427.67,8.25283,8.25474,8.24486,8.25023,1330.34,False
'2017-04-14T08:00:00',8.24857,8.25299,8.24448,8.25278,1885.71,8.25024,8.25366,8.24523,8.25345,2038.12,True
'2017-04-14T09:00:00',8.25228,8.2557,8.24955,8.25464,885.93,8.25317,8.25673,8.25024,8.25523,964.15,True
'2017-04-14T10:00:00',8.25474,8.26013,8.25472,8.25684,692.43,8.25523,8.2611,8.25523,8.25796,819.09,False
'2017-04-14T11:00:00',8.25685,8.25817,8.25508,8.25591,846.59,8.25807,8.25964,8.25617,8.25746,916.67,False
'2017-04-14T12:00:00',8.25589,8.25768,8.25533,8.25672,692.6,8.25742,8.25937,8.25648,8.25776,806.48,True
'2017-04-14T13:00:00',8.25671,8.25868,8.25173,8.25196,1836.72,8.25776,8.25992,8.25296,8.25359,1911.45,True
'2017-04-14T14:00:00',8.25204,8.26189,8.24444,8.26185,2704.6799,8.25359,8.26343,8.24757,8.26343,2784.75,False
'2017-04-14T15:00:00',8.26181,8.26185,8.25256,8.25517,1237.84,8.26343,8.26343,8.25425,8.25718,1653.3,False
'2017-04-14T16:00:00',8.25517,8.25837,8.25487,8.25777,767.06,8.25718,8.26033,8.25661,8.25997,965.38,True
'2017-04-14T17:00:00',8.25777,8.26042,8.25488,8.25568,2212.73,8.26027,8.26266,8.25736,8.25788,2003.11,False
'2017-04-14T18:00:00',8.25571,8.25972,8.24981,8.25178,1446.52,8.25814,8.26169,8.25243,8.25373,1481.5601,False
'2017-04-14T19:00:00',8.25177,8.25455,8.24974,8.25176,1301.17,8.25373,8.25723,8.25219,8.25483,1388.0601,False
'2017-04-14T20:00:00',8.25173,8.25197,8.24843,8.24904,671.9,8.25452,8.25467,8.25066,8.25066,562.0,False
'2017-04-14T21:00:00',8.24904,8.24914,8.24647,8.24684,707.82,8.2507,8.25079,8.24951,8.24993,616.0,False
'2017-04-14T22:00:00',8.24687,8.24724,8.24444,8.24554,492.25,8.24973,8.25223,8.24899,8.25178,491.25,True
'2017-04-16T23:00:00',8.24808,8.25016,8.24355,8.24489,385.53,8.2544,8.2557,8.24815,8.24912,411.74,False
'2017-04-17T00:00:00',8.24537,8.24771,8.24043,8.2428,2954.21,8.24881,8.25099,8.24348,8.24503,3064.97,True
'2017-04-17T01:00:00',8.24275,8.249,8.24194,8.24723,1207.73,8.24494,8.2505,8.24425,8.24862,1398.8,True
'2017-04-17T02:00:00',8.24721,8.25672,8.24637,8.25543,1281.17,8.24861,8.25787,8.24723,8.25596,1667.05,True
'2017-04-17T03:00:00',8.25539,8.25734,8.2522,8.25504,923.4,8.25592,8.25787,8.25275,8.25586,1101.67,True
'2017-04-17T04:00:00',8.25497,8.25982,8.25474,8.25772,706.02,8.25578,8.26013,8.2557,8.25827,907.69,False
'2017-04-17T05:00:00',8.25772,8.25794,8.25303,8.25378,311.27,8.25824,8.25848,8.25382,8.25432,280.19,False
'2017-04-17T06:00:00',8.25375,8.25512,8.25336,8.25422,367.55,8.25428,8.25565,8.25389,8.25476,362.11,False
'2017-04-17T07:00:00',8.2543,8.25449,8.25094,8.25218,272.26,8.25483,8.25507,8.25147,8.25271,272.13,True
'2017-04-17T08:00:00',8.2524,8.26014,8.25057,8.25812,546.29,8.25295,8.26067,8.2511,8.25865,540.7,True
'2017-04-17T09:00:00',8.25813,8.27914,8.25723,8.269,1130.59,8.25866,8.28017,8.25807,8.26953,1076.39,False
'2017-04-17T10:00:00',8.26908,8.27224,8.25871,8.25925,733.95,8.26961,8.27323,8.25939,8.25978,737.82,False
'2017-04-17T11:00:00',8.25916,8.26045,8.25301,8.25796,997.79,8.25969,8.2619,8.25437,8.25928,896.62,True
'2017-04-17T12:00:00',8.25814,8.26388,8.25784,8.26231,343.36,8.25928,8.26518,8.25928,8.26361,349.38,True
'2017-04-17T13:00:00',8.26231,8.27191,8.26231,8.27048,1411.67,8.26356,8.27299,8.26356,8.27155,1212.65,True
'2017-04-17T14:00:00',8.27039,8.27623,8.27022,8.27356,1687.3199,8.27155,8.27752,8.27133,8.27482,1805.0601,True
'2017-04-17T15:00:00',8.27355,8.28503,8.27148,8.28243,2138.5801,8.27483,8.28632,8.27287,8.28426,1983.4399,True
'2017-04-17T16:00:00',8.28273,8.29179,8.28273,8.28912,2372.1399,8.28426,8.29278,8.28399,8.29007,2295.6001,True
'2017-04-17T17:00:00',8.28916,8.29452,8.28163,8.28464,1937.4399,8.29007,8.29556,8.28277,8.28556,1761.08,False
'2017-04-17T18:00:00',8.28492,8.28492,8.27866,8.28005,1385.63,8.28576,8.28576,8.27963,8.28108,1305.26,False
'2017-04-17T19:00:00',8.2801,8.28103,8.27803,8.28029,1415.52,8.28108,8.28221,8.27901,8.2815,1064.78,True
'2017-04-17T20:00:00',8.28055,8.2826,8.27054,8.27074,1202.35,8.2815,8.28373,8.27162,8.27186,1288.8,False
'2017-04-17T21:00:00',8.27078,8.27197,8.26553,8.26875,1751.75,8.27186,8.27305,8.2665,8.26998,1814.6801,True
'2017-04-17T22:00:00',8.26855,8.27327,8.26832,8.27001,787.71,8.26978,8.2745,8.2693,8.27298,723.47,True
'2017-04-17T23:00:00',8.2759,8.27674,8.26573,8.27269,1228.16,8.28155,8.28196,8.27039,8.27489,1157.08,False
'2017-04-18T00:00:00',8.27275,8.27392,8.26941,8.27042,1155.4,8.2744,8.27547,8.27119,8.27143,1245.77,False
'2017-04-18T01:00:00',8.27035,8.27327,8.26783,8.27203,635.1,8.27135,8.27409,8.26879,8.27303,640.99,False
'2017-04-18T02:00:00',8.27207,8.27305,8.26753,8.27305,992.2,8.27302,8.27357,8.26806,8.27354,906.63,True
'2017-04-18T03:00:00',8.27305,8.2792,8.27129,8.2792,1577.04,8.27365,8.27973,8.27198,8.27973,1302.89,True
'2017-04-18T04:00:00',8.2792,8.27986,8.27564,8.27878,931.17,8.27968,8.2804,8.27617,8.27931,859.15,True
'2017-04-18T05:00:00',8.27878,8.28025,8.27606,8.27653,606.16,8.27926,8.28079,8.27678,8.27706,588.92,False
'2017-04-18T06:00:00',8.27647,8.27844,8.27457,8.27457,451.6,8.27702,8.27928,8.27513,8.27513,487.86,True
'2017-04-18T07:00:00',8.27459,8.27917,8.27275,8.27762,755.29,8.27513,8.27968,8.2733,8.27815,755.91,True
'2017-04-18T08:00:00',8.27753,8.28048,8.2732,8.27898,1499.7,8.27808,8.28103,8.27373,8.27952,1486.4,True
'2017-04-18T09:00:00',8.27887,8.28407,8.27294,8.27979,1980.49,8.2794,8.28461,8.27342,8.28032,1941.3101,False
'2017-04-18T10:00:00',8.27999,8.28255,8.27701,8.28038,1340.75,8.28053,8.28308,8.27755,8.28091,1301.37,True
'2017-04-18T11:00:00',8.28004,8.28774,8.27771,8.28594,3579.7,8.28049,8.28874,8.27897,8.28704,2972.24,True
'2017-04-18T12:00:00',8.28583,8.29166,8.27814,8.28997,3694.71,8.28697,8.2927,8.27913,8.29082,3309.1599,True
'2017-04-18T13:00:00',8.28997,8.30564,8.28997,8.30073,4688.5498,8.29086,8.30664,8.29086,8.30164,4539.3398,True
'2017-04-18T14:00:00',8.30066,8.31883,8.29974,8.31615,5135.6299,8.30157,8.31963,8.30074,8.31705,5123.5,False
'2017-04-18T15:00:00',8.31609,8.31609,8.3058,8.30714,4415.4902,8.31699,8.31699,8.3068,8.3079,4455.23,True
'2017-04-18T16:00:00',8.30714,8.31794,8.30629,8.31681,4310.6699,8.30794,8.31884,8.30717,8.31779,4763.8799,True
'2017-04-18T17:00:00',8.31673,8.32455,8.31437,8.32247,3991.23,8.31779,8.32549,8.3154,8.32347,4214.02,True
'2017-04-18T18:00:00',8.32235,8.32461,8.31518,8.32419,2763.4299,8.3234,8.32554,8.31623,8.32515,3100.5701,True
'2017-04-18T19:00:00',8.3242,8.3438,8.32003,8.33604,3374.47,8.32514,8.34492,8.32113,8.33704,3198.5701,True
'2017-04-18T20:00:00',8.33604,8.344,8.33171,8.34284,2184.54,8.337,8.34506,8.3328,8.34383,2003.15,True
'2017-04-18T21:00:00',8.34284,8.34673,8.33953,8.34371,2342.6001,8.34376,8.34776,8.34047,8.34478,2408.46,False
'2017-04-18T22:00:00',8.34394,8.34434,8.34014,8.34026,1042.5,8.34489,8.34521,8.34125,8.34246,1119.78,False
'2017-04-18T23:00:00',8.34019,8.34196,8.33617,8.34063,774.44,8.34333,8.34443,8.34132,8.34351,856.06,True
'2017-04-19T00:00:00',8.34173,8.34218,8.33988,8.3413,944.85,8.34389,8.34419,8.3418,8.34252,911.21,True
'2017-04-19T01:00:00',8.34126,8.3456,8.33906,8.33908,712.32,8.34249,8.34659,8.34,8.34001,602.26,False
'2017-04-19T02:00:00',8.33912,8.34292,8.33746,8.33869,1023.36,8.33997,8.34345,8.3383,8.33922,908.52,False
'2017-04-19T03:00:00',8.33869,8.34035,8.33628,8.33628,945.95,8.33918,8.34092,8.33681,8.33681,956.79,False
'2017-04-19T04:00:00',8.3357,8.33759,8.33225,8.33425,665.69,8.33623,8.33812,8.33279,8.33478,682.38,False
'2017-04-19T05:00:00',8.33423,8.33512,8.33205,8.33385,551.62,8.3351,8.33573,8.33258,8.33438,598.1,False
'2017-04-19T06:00:00',8.33378,8.33439,8.33159,8.33278,431.84,8.33429,8.3349,8.33228,8.33364,455.43,True
'2017-04-19T07:00:00',8.33278,8.33659,8.3304,8.33279,807.13,8.33365,8.33726,8.33108,8.33335,727.62,True
'2017-04-19T08:00:00',8.33287,8.33876,8.32799,8.33673,1343.97,8.33341,8.3393,8.32852,8.33727,1333.01,True
'2017-04-19T09:00:00',8.33663,8.34681,8.33298,8.34255,2390.05,8.33716,8.34763,8.33351,8.34308,2353.0601,False
'2017-04-19T10:00:00',8.34248,8.34248,8.33037,8.33161,2014.72,8.34301,8.34301,8.3309,8.33274,1974.09,False
'2017-04-19T11:00:00',8.33161,8.33617,8.3257,8.33604,3635.95,8.33323,8.337,8.3267,8.33693,3053.9299,True
'2017-04-19T12:00:00',8.33606,8.34228,8.33594,8.33974,2812.0801,8.33693,8.34313,8.33672,8.34065,2695.8899,True
'2017-04-19T13:00:00',8.33977,8.34265,8.33287,8.33455,2604.01,8.34065,8.34361,8.33386,8.33546,2599.6799,False
'2017-04-19T14:00:00',8.33461,8.34174,8.33461,8.33542,3601.0901,8.33546,8.34263,8.33546,8.33627,3496.6799,False
'2017-04-19T15:00:00',8.33536,8.33743,8.3231,8.32354,3115.0701,8.33627,8.33835,8.32406,8.32436,3473.76,False
'2017-04-19T16:00:00',8.32357,8.33478,8.32284,8.32844,3869.3701,8.32443,8.33578,8.32376,8.32946,4156.7598,False
'2017-04-19T17:00:00',8.32861,8.33283,8.31817,8.32321,4033.1699,8.32946,8.33374,8.31886,8.32396,3958.99,False
'2017-04-19T18:00:00',8.32321,8.33069,8.32233,8.32607,3198.1399,8.32406,8.33166,8.32324,8.3271,2722.8999,False
'2017-04-19T19:00:00',8.32607,8.32909,8.32535,8.32741,2045.92,8.32707,8.33002,8.32624,8.32856,1900.4301,True
'2017-04-19T20:00:00',8.32744,8.33587,8.32741,8.33391,1737.6899,8.32865,8.33666,8.32827,8.33485,2662.78,False
'2017-04-19T21:00:00',8.33369,8.33453,8.32569,8.33071,1767.1899,8.33462,8.33562,8.32666,8.3318,2233.99,False
'2017-04-19T22:00:00',8.33071,8.33104,8.32387,8.32583,888.64,8.33166,8.33212,8.32509,8.32799,833.0,False
'2017-04-19T23:00:00',8.32489,8.32817,8.32437,8.3259,774.75,8.32808,8.33329,8.32635,8.32744,943.47,True
'2017-04-20T00:00:00',8.32586,8.33122,8.32506,8.3301,828.02,8.32698,8.33239,8.32639,8.33103,901.31,False
'2017-04-20T01:00:00',8.33016,8.33112,8.32712,8.32929,708.15,8.33111,8.33206,8.32821,8.33028,600.79,True
'2017-04-20T02:00:00',8.32929,8.33276,8.32851,8.33133,595.39,8.3303,8.3333,8.32936,8.33186,531.29,False
'2017-04-20T03:00:00',8.33124,8.33227,8.32638,8.32682,537.56,8.33177,8.33282,8.32691,8.32735,502.9,False
'2017-04-20T04:00:00',8.32688,8.33167,8.3267,8.33054,414.71,8.32741,8.3322,8.32723,8.33107,388.76,True
'2017-04-20T05:00:00',8.33054,8.33597,8.32904,8.33446,388.41,8.33105,8.3365,8.32969,8.33526,400.86,True
'2017-04-20T06:00:00',8.33451,8.34046,8.33294,8.34018,370.88,8.33531,8.34099,8.33348,8.34073,405.71,True
'2017-04-20T07:00:00',8.34,8.34049,8.33817,8.33964,324.6,8.34096,8.34102,8.33872,8.34019,326.99,True
'2017-04-20T08:00:00',8.33956,8.35642,8.33522,8.35188,1805.9,8.3401,8.35695,8.33575,8.35237,1803.67,True
'2017-04-20T09:00:00',8.35188,8.3584,8.34857,8.35723,2283.8501,8.35238,8.35909,8.3491,8.35777,2203.95,True
'2017-04-20T10:00:00',8.35731,8.37862,8.35703,8.37395,2183.75,8.35784,8.37916,8.35756,8.3745,2193.95,True
'2017-04-20T11:00:00',8.37388,8.37934,8.36725,8.36818,3515.21,8.37444,8.38023,8.36816,8.36896,3312.6001,False
'2017-04-20T12:00:00',8.36809,8.36924,8.36083,8.36253,2559.23,8.36896,8.37004,8.36165,8.36343,2411.01,False
'2017-04-20T13:00:00',8.36256,8.36256,8.35202,8.35557,2861.6201,8.36347,8.36347,8.353,8.35653,2545.55,False
'2017-04-20T14:00:00',8.35557,8.35994,8.35121,8.35884,3057.71,8.35567,8.36085,8.35211,8.35973,2852.6001,True
'2017-04-20T15:00:00',8.35887,8.37362,8.35674,8.37077,4594.1802,8.35978,8.37449,8.35777,8.37188,4151.8501,True
'2017-04-20T16:00:00',8.37093,8.37442,8.3599,8.37068,4359.0801,8.37206,8.37534,8.36081,8.37165,4311.8599,True
'2017-04-20T17:00:00',8.37077,8.37864,8.36134,8.36335,4083.73,8.37165,8.37953,8.36226,8.36436,4037.6201,False
'2017-04-20T18:00:00',8.36353,8.36563,8.35201,8.35429,2647.0701,8.3644,8.36658,8.35311,8.35512,3052.97,False
'2017-04-20T19:00:00',8.35424,8.35594,8.33066,8.33295,2533.95,8.35512,8.35679,8.33176,8.33411,3193.6001,False
'2017-04-20T20:00:00',8.33284,8.33708,8.33138,8.33512,1878.7,8.33372,8.33802,8.33226,8.33596,2072.55,True
'2017-04-20T21:00:00',8.33516,8.34006,8.33036,8.33285,2045.36,8.33596,8.34096,8.33124,8.33373,1957.9301,False
'2017-04-20T22:00:00',8.33283,8.3348,8.33011,8.33145,835.94,8.33372,8.33568,8.33118,8.3333,919.95,False
'2017-04-20T23:00:00',8.33123,8.33263,8.32951,8.33061,631.04,8.33328,8.33645,8.33076,8.33166,506.55,False
'2017-04-21T00:00:00',8.33067,8.33139,8.32412,8.33027,649.14,8.33157,8.33253,8.32525,8.33143,739.45,False
'2017-04-21T01:00:00',8.33006,8.33121,8.32781,8.32974,611.14,8.33123,8.33216,8.32863,8.33069,664.14,True
'2017-04-21T02:00:00',8.32963,8.33525,8.32852,8.3331,635.35,8.33059,8.33591,8.32906,8.33363,609.4,False
'2017-04-21T03:00:00',8.33299,8.33475,8.33164,8.33286,577.27,8.33353,8.33528,8.33273,8.33341,584.94,False
'2017-04-21T04:00:00',8.33279,8.33288,8.32917,8.33001,333.86,8.33333,8.33369,8.3298,8.33054,349.2,True
'2017-04-21T05:00:00',8.3299,8.33451,8.32984,8.33244,344.6,8.33087,8.33504,8.33063,8.33297,353.67,True
'2017-04-21T06:00:00',8.33237,8.3346,8.33218,8.33223,267.52,8.33278,8.33513,8.33276,8.33276,266.53,False
'2017-04-21T07:00:00',8.33214,8.33418,8.33092,8.3313,453.9,8.33268,8.33471,8.33153,8.33183,472.58,True
'2017-04-21T08:00:00',8.33145,8.34146,8.32739,8.34033,1304.52,8.33193,8.34201,8.32812,8.34157,1311.4301,True
'2017-04-21T09:00:00',8.34064,8.34929,8.33333,8.33697,2566.72,8.34176,8.34988,8.33386,8.3375,2558.1699,False
'2017-04-21T10:00:00',8.33634,8.34018,8.33282,8.33433,1921.78,8.33727,8.34071,8.33335,8.33485,1917.65,False
'2017-04-21T11:00:00',8.33433,8.33503,8.31675,8.32371,3241.45,8.33486,8.33599,8.31779,8.32468,3503.26,False
'2017-04-21T12:00:00',8.32396,8.325,8.31054,8.32094,2753.0,8.32476,8.32602,8.31166,8.32214,3036.73,False
'2017-04-21T13:00:00',8.32094,8.32404,8.31352,8.31354,3268.1699,8.32209,8.3249,8.31438,8.31449,2750.5701,False
'2017-04-21T14:00:00',8.31347,8.32294,8.31224,8.32044,2939.51,8.31449,8.32386,8.31339,8.32142,2820.5601,True
'2017-04-21T15:00:00',8.32044,8.32828,8.31692,8.31849,3728.3201,8.32153,8.32922,8.31782,8.31966,3508.55,False
'2017-04-21T16:00:00',8.31864,8.32373,8.30914,8.31033,4169.3501,8.31981,8.32461,8.30996,8.31124,4029.4399,False
'2017-04-21T17:00:00',8.31054,8.32066,8.31036,8.31478,3447.54,8.31142,8.32156,8.31114,8.31568,3831.97,False
'2017-04-21T18:00:00',8.3148,8.3153,8.30515,8.31302,2222.46,8.31572,8.31623,8.30622,8.31396,2951.4199,True
'2017-04-21T19:00:00',8.31293,8.32647,8.31252,8.3178,2483.73,8.31387,8.32743,8.31346,8.3188,2729.7,False
'2017-04-21T20:00:00',8.31776,8.3185,8.30851,8.31435,1954.0,8.3188,8.31958,8.30936,8.31529,2251.24,True
'2017-04-21T21:00:00',8.31437,8.32388,8.31193,8.32206,2023.5,8.3153,8.32481,8.313,8.32315,2002.49,True
'2017-04-21T22:00:00',8.32202,8.34141,8.31858,8.3372,1802.3101,8.32312,8.34716,8.3202,8.3434,1690.79,True
'2017-04-23T23:00:00',8.46904,8.47534,8.45774,8.47124,658.94,8.47529,8.48104,8.46314,8.47706,592.71,False
'2017-04-24T00:00:00',8.46869,8.47305,8.45144,8.46305,2328.46,8.47331,8.47759,8.45346,8.46509,2230.1399,False
'2017-04-24T01:00:00',8.46304,8.4674,8.44767,8.45437,1775.71,8.465,8.46984,8.44895,8.45546,1941.24,False
'2017-04-24T02:00:00',8.45442,8.45722,8.42673,8.43667,3644.6101,8.4555,8.45791,8.42745,8.4372,3681.8999,False
'2017-04-24T03:00:00',8.43683,8.44072,8.42601,8.42898,1724.22,8.43736,8.44125,8.42664,8.42952,1760.52,False
'2017-04-24T04:00:00',8.429,8.42911,8.41418,8.42783,1792.38,8.42956,8.42964,8.41471,8.42837,1786.8199,True
'2017-04-24T05:00:00',8.4279,8.4379,8.42491,8.43263,1071.73,8.42843,8.43867,8.42544,8.43317,1015.61,True
'2017-04-24T06:00:00',8.43263,8.44595,8.43064,8.4444,1682.6801,8.4331,8.44648,8.43117,8.44487,1479.39,True
'2017-04-24T07:00:00',8.4444,8.45947,8.43456,8.45219,2074.8,8.44486,8.46,8.4351,8.45273,1959.26,False
'2017-04-24T08:00:00',8.45286,8.45314,8.42404,8.43319,4043.8401,8.45352,8.45387,8.42465,8.43372,3991.3301,False
'2017-04-24T09:00:00',8.43291,8.45081,8.42458,8.44234,3795.21,8.43346,8.45134,8.42526,8.44301,3793.6001,True
'2017-04-24T10:00:00',8.44272,8.45793,8.43719,8.4442,2822.8101,8.44339,8.45877,8.43784,8.44473,2787.53,True
'2017-04-24T11:00:00',8.44414,8.4596,8.44154,8.45353,3838.97,8.44512,8.46017,8.44236,8.45485,3594.0,False
'2017-04-24T12:00:00',8.45353,8.45494,8.43914,8.44428,3309.3301,8.45478,8.45601,8.44012,8.44519,2586.22,False
'2017-04-24T13:00:00',8.44431,8.44813,8.43112,8.43171,3160.78,8.44524,8.44896,8.43206,8.43257,3023.3101,True
'2017-04-24T14:00:00',8.43176,8.45182,8.43163,8.44558,3375.1101,8.43257,8.45285,8.43241,8.44648,3733.8899,True
'2017-04-24T15:00:00',8.44548,8.45804,8.44518,8.45145,4423.3101,8.44648,8.45889,8.44612,8.45249,3898.8899,False
'2017-04-24T16:00:00',8.45144,8.45524,8.44356,8.44754,3615.8201,8.4525,8.45623,8.44464,8.44846,3676.96,False
'2017-04-24T17:00:00',8.44759,8.45384,8.43855,8.43899,3857.1499,8.44846,8.45499,8.43957,8.44006,3498.95,False
'2017-04-24T18:00:00',8.43864,8.44384,8.4295,8.43419,2570.29,8.43913,8.4448,8.43051,8.43507,2792.4099,False
'2017-04-24T19:00:00',8.43398,8.44088,8.43396,8.43971,1875.09,8.43476,8.44176,8.43476,8.44064,2547.5701,True
'2017-04-24T20:00:00',8.43955,8.44722,8.43774,8.44646,1752.77,8.44064,8.44826,8.43886,8.44758,2216.3,True
'2017-04-24T21:00:00',8.44631,8.45515,8.44374,8.45382,1578.08,8.4474,8.45596,8.44476,8.45492,2341.77,True
'2017-04-24T22:00:00',8.45357,8.45538,8.45124,8.4524,1130.9399,8.45467,8.45641,8.45234,8.45423,1026.78,True
'2017-04-24T23:00:00',8.45243,8.45489,8.44966,8.45106,896.6,8.45807,8.45807,8.45219,8.4529,669.06,False
'2017-04-25T00:00:00',8.45103,8.45459,8.45103,8.45336,617.46,8.45305,8.45585,8.45287,8.4544,631.53,False
'2017-04-25T01:00:00',8.45336,8.45336,8.44969,8.45113,767.96,8.45442,8.4545,8.45071,8.45236,933.25,True
'2017-04-25T02:00:00',8.45118,8.45553,8.45041,8.45058,993.84,8.45236,8.45606,8.45095,8.45102,1037.77,False
'2017-04-25T03:00:00',8.45059,8.45277,8.44427,8.44487,853.0,8.45112,8.4533,8.4448,8.44541,857.87,False
'2017-04-25T04:00:00',8.44495,8.45121,8.44224,8.45121,951.23,8.44548,8.45176,8.44277,8.45176,905.07,True
'2017-04-25T05:00:00',8.45116,8.45247,8.45001,8.45038,564.9,8.45169,8.45301,8.45081,8.45086,524.7,True
'2017-04-25T06:00:00',8.45038,8.45553,8.44782,8.45389,569.75,8.45085,8.45592,8.44848,8.45442,566.94,True
'2017-04-25T07:00:00',8.45395,8.45964,8.45296,8.45476,859.25,8.45451,8.46017,8.45349,8.45529,861.96,True
'2017-04-25T08:00:00',8.45483,8.47584,8.45392,8.47164,2046.46,8.45536,8.47637,8.45445,8.4722,2024.55,True
'2017-04-25T09:00:00',8.47144,8.47819,8.46442,8.47291,2975.8999,8.47197,8.47874,8.46518,8.47344,2960.24,True
'2017-04-25T10:00:00',8.47281,8.4791,8.47145,8.47765,1558.05,8.47335,8.47964,8.47199,8.47818,1554.3199,True
'2017-04-25T11:00:00',8.47736,8.48183,8.46883,8.46956,3277.8201,8.47858,8.48277,8.46977,8.47053,2931.3301,False
'2017-04-25T12:00:00',8.46961,8.47071,8.45975,8.46587,2800.5601,8.47053,8.47163,8.46048,8.46686,2914.3601,True
'2017-04-25T13:00:00',8.46583,8.47294,8.46424,8.47271,2808.3501,8.46686,8.47379,8.46515,8.47358,2389.75,True
'2017-04-25T14:00:00',8.47263,8.47854,8.47122,8.47214,3541.1599,8.47355,8.47959,8.47227,8.47339,3279.98,True
'2017-04-25T15:00:00',8.47176,8.48244,8.46476,8.48062,4147.8799,8.47339,8.48426,8.46589,8.48394,3827.8,True
'2017-04-25T16:00:00',8.48004,8.5069,8.47334,8.50143,6966.5298,8.48378,8.50791,8.47484,8.50241,5848.2798,True
'2017-04-25T17:00:00',8.50147,8.51258,8.49423,8.51144,5035.02,8.50247,8.51356,8.49536,8.51229,4057.25,True
'2017-04-25T18:00:00',8.51118,8.51837,8.50885,8.51747,3026.5901,8.51223,8.5193,8.50976,8.51839,2619.1001,False
'2017-04-25T19:00:00',8.51747,8.51794,8.50498,8.50661,1741.84,8.51846,8.51909,8.50594,8.5077,1933.1801,False
'2017-04-25T20:00:00',8.50662,8.51082,8.503,8.50824,1835.47,8.5077,8.51192,8.50386,8.50923,2044.21,False
'2017-04-25T21:00:00',8.50837,8.50848,8.49876,8.508,2059.25,8.50942,8.50955,8.49969,8.50894,1608.11,False
'2017-04-25T22:00:00',8.50814,8.50822,8.49843,8.4989,2318.1599,8.50908,8.50911,8.50027,8.50096,1898.85,False
'2017-04-25T23:00:00',8.50257,8.50344,8.49678,8.50058,884.14,8.5061,8.50763,8.49971,8.50208,849.99,False
'2017-04-26T00:00:00',8.50074,8.50442,8.50013,8.50334,1268.55,8.50204,8.50548,8.50115,8.50412,1221.4,False
'2017-04-26T01:00:00',8.50328,8.50402,8.49859,8.50228,1470.02,8.50408,8.50495,8.49953,8.50307,1472.66,True
'2017-04-26T02:00:00',8.50245,8.516,8.50245,8.51083,1783.53,8.50327,8.51697,8.50278,8.51138,1716.6,False
'2017-04-26T03:00:00',8.51093,8.51291,8.50526,8.51052,1770.02,8.51146,8.51344,8.506,8.51133,1824.21,True
'2017-04-26T04:00:00',8.51049,8.51286,8.50767,8.51197,1247.6,8.5113,8.51362,8.50858,8.51306,1048.83,True
'2017-04-26T05:00:00',8.51197,8.51294,8.51006,8.51101,729.07,8.51294,8.51376,8.5106,8.51154,696.98,True
'2017-04-26T06:00:00',8.51101,8.51981,8.51071,8.51436,724.25,8.51152,8.52036,8.51147,8.51489,720.03,True
'2017-04-26T07:00:00',8.51436,8.52153,8.51436,8.51832,970.67,8.51487,8.52205,8.51487,8.51886,915.97,True
'2017-04-26T08:00:00',8.51826,8.52204,8.4997,8.50206,1927.6801,8.51879,8.52258,8.50031,8.50259,1899.39,False
'2017-04-26T09:00:00',8.50194,8.50775,8.48573,8.49273,2776.0701,8.50247,8.5083,8.48628,8.49327,2763.6299,False
'2017-04-26T10:00:00',8.49281,8.49641,8.47832,8.48351,2796.1799,8.49334,8.49694,8.47888,8.48404,2797.29,False
'2017-04-26T11:00:00',8.48334,8.48758,8.47624,8.48274,3809.3899,8.48427,8.48857,8.47706,8.48371,3649.4199,False
'2017-04-26T12:00:00',8.48274,8.48274,8.46697,8.47437,3614.3701,8.48363,8.48363,8.46796,8.47543,3597.52,False
'2017-04-26T13:00:00',8.47436,8.47904,8.47384,8.47564,3223.6399,8.47534,8.47987,8.47472,8.47654,3067.99,False
'2017-04-26T14:00:00',8.47564,8.47876,8.46596,8.47145,4267.7798,8.47647,8.47958,8.46703,8.47236,4631.25,False
'2017-04-26T15:00:00',8.4718,8.47435,8.4611,8.47264,4540.7202,8.47269,8.47537,8.46211,8.47378,4676.1099,True
'2017-04-26T16:00:00',8.47264,8.47697,8.46062,8.4607,4540.02,8.4737,8.47776,8.46151,8.46156,4292.7598,False
'2017-04-26T17:00:00',8.46058,8.46733,8.44604,8.45894,4820.8101,8.46155,8.46826,8.44722,8.46007,4771.9902,False
'2017-04-26T18:00:00',8.45899,8.46407,8.45464,8.46183,3078.6499,8.46007,8.46496,8.45558,8.46265,3293.2,True
'2017-04-26T19:00:00',8.46177,8.47747,8.44958,8.47739,4981.6299,8.46265,8.47833,8.45074,8.47816,4669.9302,True
'2017-04-26T20:00:00',8.47736,8.48887,8.47059,8.47783,4129.5898,8.47804,8.48952,8.4718,8.47892,4172.96,False
'2017-04-26T21:00:00',8.47763,8.48754,8.47434,8.48504,2616.8701,8.47864,8.48852,8.47538,8.48598,2271.29,False
'2017-04-26T22:00:00',8.48504,8.48704,8.48252,8.48307,1158.91,8.48607,8.48799,8.48369,8.48619,1357.4399,False
'2017-04-26T23:00:00',8.48172,8.48346,8.48031,8.48229,669.73,8.48696,8.48749,8.48362,8.48469,691.86,True
'2017-04-27T00:00:00',8.48272,8.48589,8.48134,8.4852,1075.23,8.48476,8.48716,8.48333,8.48699,1024.5601,True
'2017-04-27T01:00:00',8.4852,8.48688,8.48349,8.48676,752.39,8.48676,8.48799,8.48528,8.48762,723.22,True
'2017-04-27T02:00:00',8.48663,8.49293,8.48562,8.48605,846.22,8.48749,8.49346,8.48615,8.48658,877.93,False
'2017-04-27T03:00:00',8.48596,8.48966,8.48399,8.48864,859.18,8.48649,8.49019,8.48454,8.48917,863.11,True
'2017-04-27T04:00:00',8.4892,8.49772,8.48915,8.49017,1086.47,8.48973,8.49826,8.48965,8.4907,1063.15,False
'2017-04-27T05:00:00',8.49023,8.49508,8.48894,8.48923,948.71,8.49076,8.49561,8.48958,8.48977,939.96,False
'2017-04-27T06:00:00',8.48928,8.49002,8.4849,8.48651,569.95,8.48981,8.49055,8.48543,8.48704,568.08,False
'2017-04-27T07:00:00',8.48644,8.48824,8.48118,8.48186,586.48,8.48697,8.48878,8.48181,8.48239,626.12,False
'2017-04-27T08:00:00',8.48188,8.48699,8.47882,8.48644,1473.4,8.48241,8.48752,8.47935,8.48694,1472.4301,True
'2017-04-27T09:00:00',8.48687,8.49548,8.48325,8.48524,2483.8401,8.4874,8.49604,8.4838,8.48576,2515.1101,True
'2017-04-27T10:00:00',8.48515,8.49654,8.48302,8.48633,2155.6599,8.4857,8.49706,8.48358,8.48743,2161.8501,False
'2017-04-27T11:00:00',8.48628,8.48837,8.4745,8.47828,3369.7,8.48743,8.48932,8.47554,8.47926,3247.76,False
'2017-04-27T12:00:00',8.47828,8.48704,8.47757,8.47943,2736.3,8.47916,8.48806,8.4786,8.48027,2556.55,False
'2017-04-27T13:00:00',8.47947,8.48224,8.46534,8.47104,3701.8701,8.48027,8.48314,8.46615,8.47233,3556.23,True
'2017-04-27T14:00:00',8.4709,8.50704,8.46602,8.47812,8196.2998,8.47222,8.50826,8.4669,8.47926,7063.73,False
'2017-04-27T15:00:00',8.47794,8.47894,8.44454,8.45132,7163.4399,8.47912,8.48013,8.44542,8.45278,6539.8701,False
'2017-04-27T16:00:00',8.45157,8.45984,8.44376,8.45327,4476.0298,8.45301,8.46046,8.44479,8.45435,4768.1499,False
'2017-04-27T17:00:00',8.45338,8.45863,8.44955,8.45154,3883.9399,8.45434,8.45937,8.45041,8.45246,3512.03,True
'2017-04-27T18:00:00',8.45173,8.46438,8.4476,8.46085,3027.6599,8.45253,8.46536,8.44867,8.46186,3063.3,True
'2017-04-27T19:00:00',8.46096,8.47022,8.46074,8.46636,2283.29,8.46186,8.47139,8.46172,8.46732,2448.3899,False
'2017-04-27T20:00:00',8.46657,8.46948,8.46349,8.46621,2095.3899,8.46753,8.47068,8.46438,8.4673,1579.75,False
'2017-04-27T21:00:00',8.46639,8.46832,8.4591,8.46079,1800.58,8.46763,8.46924,8.46017,8.46167,1581.85,False
'2017-04-27T22:00:00',8.46069,8.46469,8.4569,8.45811,1538.33,8.46163,8.46579,8.45846,8.46029,1687.9301,False
'2017-04-27T23:00:00',8.45819,8.46148,8.45746,8.46013,615.81,8.46076,8.46376,8.46039,8.46212,584.22,True
'2017-04-28T00:00:00',8.4602,8.46225,8.45767,8.45826,634.7,8.46205,8.4641,8.45886,8.45968,670.37,False
'2017-04-28T01:00:00',8.45826,8.45961,8.45047,8.45411,914.0,8.45952,8.46066,8.45126,8.4549,971.76,False
'2017-04-28T02:00:00',8.45415,8.4567,8.45135,8.45154,1118.34,8.45494,8.45723,8.45188,8.45207,1039.95,True
'2017-04-28T03:00:00',8.45152,8.4584,8.44864,8.45548,1286.9399,8.45207,8.45902,8.44937,8.45601,1246.05,False
'2017-04-28T04:00:00',8.45541,8.45802,8.45398,8.45591,772.88,8.45594,8.45856,8.45458,8.45644,748.36,False
'2017-04-28T05:00:00',8.45592,8.4562,8.4541,8.45466,580.17,8.45644,8.45688,8.4548,8.45514,581.83,False
'2017-04-28T06:00:00',8.45462,8.45587,8.45192,8.45292,413.72,8.45514,8.45638,8.45245,8.45347,348.44,False
'2017-04-28T07:00:00',8.45278,8.45418,8.44699,8.4516,807.07,8.45372,8.45471,8.44806,8.45213,748.74,True
'2017-04-28T08:00:00',8.45169,8.46878,8.45127,8.46498,1467.66,8.45222,8.46934,8.45209,8.46551,1440.1899,True
'2017-04-28T09:00:00',8.46502,8.47282,8.46502,8.46951,1785.27,8.46555,8.47337,8.46555,8.47004,1789.76,True
'2017-04-28T10:00:00',8.46933,8.48136,8.46752,8.48136,2189.8601,8.47036,8.48248,8.46831,8.48248,2179.23,True
'2017-04-28T11:00:00',8.48221,8.5167,8.4819,8.50794,6962.5801,8.4832,8.51762,8.4832,8.50905,5728.8101,False
'2017-04-28T12:00:00',8.50775,8.51374,8.50474,8.50815,3258.1699,8.50905,8.51456,8.5056,8.50906,2814.01,False
'2017-04-28T13:00:00',8.50822,8.50907,8.49867,8.5045,3741.3899,8.50916,8.51005,8.49973,8.50537,3109.75,False
'2017-04-28T14:00:00',8.50474,8.50474,8.48219,8.48664,5697.3799,8.50541,8.50566,8.48352,8.48768,5596.7998,False
'2017-04-28T15:00:00',8.48658,8.49314,8.47757,8.4921,4904.8198,8.48758,8.49424,8.47874,8.4934,5007.8799,True
'2017-04-28T16:00:00',8.4921,8.4949,8.46475,8.47069,6047.6499,8.4934,8.49593,8.46576,8.4717,5783.96,False
'2017-04-28T17:00:00',8.47104,8.47944,8.46868,8.47336,4740.1001,8.47208,8.48042,8.46985,8.47438,4328.9502,False
'2017-04-28T18:00:00',8.47336,8.47925,8.46674,8.47893,2235.1001,8.47446,8.48034,8.46762,8.47998,2327.02,True
'2017-04-28T19:00:00',8.47893,8.48307,8.47771,8.47989,1865.0,8.47993,8.48403,8.47852,8.48084,1708.66,False
'2017-04-28T20:00:00',8.47998,8.48157,8.47306,8.47386,2211.52,8.48093,8.48269,8.47403,8.47492,2409.03,False
'2017-04-28T21:00:00',8.47436,8.47808,8.4719,8.47314,1941.97,8.47506,8.47905,8.47287,8.47423,1949.91,True
'2017-04-28T22:00:00',8.47312,8.478,8.46999,8.47221,1041.8,8.47416,8.4813,8.47136,8.47779,1016.07,True
'2017-04-30T23:00:00',8.47741,8.47892,8.47121,8.47617,193.72,8.48178,8.48318,8.47651,8.48044,192.03,True
'2017-05-01T00:00:00',8.476,8.48086,8.47409,8.47974,1907.35,8.47812,8.48226,8.47611,8.48107,1831.88,True
'2017-05-01T01:00:00',8.47978,8.4862,8.47973,8.48181,1101.4399,8.4811,8.48784,8.48106,8.48394,1137.11,False
'2017-05-01T02:00:00',8.48186,8.48374,8.4775,8.4775,664.72,8.48385,8.48484,8.47863,8.47863,577.25,False
'2017-05-01T03:00:00',8.4775,8.47856,8.46937,8.47228,1341.75,8.47864,8.47977,8.47004,8.47381,1195.61,False
'2017-05-01T04:00:00',8.47233,8.47557,8.47172,8.47326,1006.61,8.47382,8.47701,8.4732,8.47402,965.75,False
'2017-05-01T05:00:00',8.47326,8.47393,8.47103,8.47265,572.3,8.47396,8.47473,8.47185,8.4734,637.66,False
'2017-05-01T06:00:00',8.47258,8.47307,8.4699,8.4701,753.44,8.4734,8.47375,8.47071,8.4709,690.36,False
'2017-05-01T07:00:00',8.4701,8.47123,8.46652,8.46731,356.71,8.47107,8.47205,8.46719,8.46828,362.29,False
'2017-05-01T08:00:00',8.4674,8.46993,8.46553,8.46734,459.98,8.46807,8.47044,8.4662,8.46804,466.6,True
'2017-05-01T09:00:00',8.46709,8.47358,8.46516,8.46986,357.25,8.46776,8.47425,8.46585,8.47097,379.25,True
'2017-05-01T10:00:00',8.4699,8.47789,8.4699,8.47747,432.73,8.47099,8.47884,8.47058,8.47814,450.19,True
'2017-05-01T11:00:00',8.47753,8.47789,8.47494,8.47758,718.83,8.47822,8.47916,8.47603,8.47874,658.68,True
'2017-05-01T12:00:00',8.47755,8.47946,8.4763,8.47753,1044.7,8.47868,8.4807,8.47736,8.47857,1088.83,True
'2017-05-01T13:00:00',8.47738,8.48277,8.47556,8.48251,1149.85,8.47841,8.48417,8.47654,8.48372,1404.59,True
'2017-05-01T14:00:00',8.48267,8.49536,8.48111,8.49131,2140.0701,8.48372,8.49656,8.48232,8.4924,2356.8701,False
'2017-05-01T15:00:00',8.49136,8.49182,8.48263,8.48514,2777.03,8.49245,8.4929,8.48353,8.48646,2148.55,True
'2017-05-01T16:00:00',8.48553,8.49657,8.48359,8.48961,3070.28,8.48687,8.49766,8.48635,8.4907,3198.6699,False
'2017-05-01T17:00:00',8.48933,8.49244,8.48383,8.48619,2727.8501,8.49037,8.49338,8.48491,8.48716,2662.8999,False
'2017-05-01T18:00:00',8.48619,8.48966,8.47854,8.48079,2957.1499,8.48718,8.4907,8.47963,8.48175,2658.6899,False
'2017-05-01T19:00:00',8.48077,8.48364,8.47638,8.48128,2215.49,8.48156,8.48459,8.47745,8.48236,2548.8301,True
'2017-05-01T20:00:00',8.48137,8.48403,8.48007,8.48174,1696.96,8.48236,8.48497,8.48121,8.48264,1793.4301,False
'2017-05-01T21:00:00',8.48174,8.48393,8.47604,8.47634,1227.7,8.48265,8.48494,8.47711,8.47744,1426.1899,False
'2017-05-01T22:00:00',8.47634,8.47944,8.47482,8.47789,1279.64,8.47749,8.48056,8.47596,8.47989,1118.21,True
'2017-05-01T23:00:00',8.47604,8.47954,8.47457,8.47649,549.49,8.48116,8.48313,8.47796,8.47796,544.59,True
'2017-05-02T00:00:00',8.47658,8.4871,8.47657,8.48695,1046.08,8.47787,8.48907,8.47787,8.48824,868.12,True
'2017-05-02T01:00:00',8.48728,8.48843,8.4821,8.48531,704.73,8.48824,8.48947,8.48287,8.48632,788.67,False
'2017-05-02T02:00:00',8.48546,8.48805,8.48246,8.48434,1081.24,8.48647,8.4886,8.48304,8.48488,1055.6801,True
'2017-05-02T03:00:00',8.48441,8.48828,8.48407,8.48634,938.62,8.48495,8.48881,8.4846,8.48687,966.19,True
'2017-05-02T04:00:00',8.48637,8.48906,8.4838,8.48882,635.14,8.48691,8.48984,8.48435,8.48935,646.55,True
'2017-05-02T05:00:00',8.48892,8.49352,8.48892,8.49188,586.5,8.48945,8.49404,8.48945,8.49242,573.75,False
'2017-05-02T06:00:00',8.49187,8.49222,8.48932,8.4898,466.79,8.4924,8.49283,8.48987,8.49033,461.9,True
'2017-05-02T07:00:00',8.48961,8.49949,8.4894,8.49454,657.46,8.49042,8.50077,8.48993,8.49509,647.02,False
'2017-05-02T08:00:00',8.49411,8.49754,8.48625,8.49347,1564.46,8.49532,8.49824,8.48683,8.49402,1550.02,False
'2017-05-02T09:00:00',8.4934,8.49514,8.48538,8.48542,2022.16,8.49394,8.49586,8.4865,8.48666,2011.78,True
'2017-05-02T10:00:00',8.48553,8.49562,8.48387,8.49302,1945.74,8.48673,8.49616,8.4844,8.49356,1945.0,True
'2017-05-02T11:00:00',8.49285,8.49784,8.48785,8.49574,3433.6399,8.49394,8.49832,8.4888,8.49674,3436.0901,False
'2017-05-02T12:00:00',8.49581,8.49667,8.48946,8.49454,2635.8101,8.49669,8.4976,8.49039,8.49534,2546.1799,False
'2017-05-02T13:00:00',8.49454,8.49554,8.48549,8.48577,3216.8999,8.49533,8.49653,8.48633,8.48669,3437.45,False
'2017-05-02T14:00:00',8.48588,8.49407,8.48513,8.48747,3802.0701,8.48682,8.49522,8.48597,8.48847,3775.8501,False
'2017-05-02T15:00:00',8.48757,8.49187,8.48496,8.48837,4442.1001,8.48847,8.4928,8.48602,8.48916,4160.0801,False
'2017-05-02T16:00:00',8.48837,8.48907,8.47246,8.48253,4885.8198,8.48926,8.49006,8.4734,8.48336,4831.4502,True
'2017-05-02T17:00:00',8.4826,8.49147,8.48037,8.48888,3747.3301,8.48344,8.49237,8.48131,8.48997,3429.4199,True
'2017-05-02T18:00:00',8.48904,8.49455,8.48474,8.48613,2401.8701,8.48997,8.49547,8.48575,8.48717,2498.1101,True
'2017-05-02T19:00:00',8.48613,8.49709,8.48438,8.49693,2281.9399,8.48713,8.49816,8.4853,8.49785,1875.87,True
'2017-05-02T20:00:00',8.49693,8.50564,8.49469,8.50284,2770.22,8.49784,8.5065,8.49551,8.5038,2400.6201,False
'2017-05-02T21:00:00',8.50269,8.50494,8.49911,8.50224,2113.1899,8.50372,8.50588,8.50012,8.50306,1841.5601,True
'2017-05-02T22:00:00',8.50224,8.50704,8.50019,8.50543,1303.96,8.50309,8.50848,8.50129,8.50739,1076.27,False
'2017-05-02T23:00:00',8.50223,8.50452,8.50046,8.5032,504.1,8.50507,8.50669,8.50307,8.50486,580.87,True
'2017-05-03T00:00:00',8.50327,8.50597,8.50089,8.50513,1383.86,8.50484,8.50724,8.50233,8.50615,1548.45,True
'2017-05-03T01:00:00',8.50512,8.50917,8.50265,8.50817,543.29,8.50601,8.51009,8.50352,8.50913,573.36,True
'2017-05-03T02:00:00',8.5082,8.50988,8.50506,8.50687,533.93,8.50918,8.51041,8.50559,8.50742,577.68,False
'2017-05-03T03:00:00',8.50668,8.50936,8.50608,8.50741,491.39,8.50723,8.51023,8.50661,8.50795,486.97,False
'2017-05-03T04:00:00',8.50721,8.5086,8.50599,8.50766,490.4,8.50815,8.50915,8.50655,8.50844,428.75,False
'2017-05-03T05:00:00',8.50767,8.50816,8.50345,8.50358,550.81,8.50845,8.50869,8.50398,8.50411,592.08,False
'2017-05-03T06:00:00',8.5037,8.50748,8.50342,8.50744,470.49,8.50423,8.50802,8.50395,8.50798,538.68,True
'2017-05-03T07:00:00',8.50748,8.50817,8.4995,8.49979,616.57,8.50801,8.50872,8.50003,8.50034,682.98,False
'2017-05-03T08:00:00',8.49987,8.5013,8.49351,8.49784,1441.8101,8.5004,8.50185,8.49404,8.49839,1440.4,False
'2017-05-03T09:00:00',8.49779,8.49787,8.48929,8.49581,1721.58,8.49832,8.4984,8.48984,8.49637,1714.5601,True
'2017-05-03T10:00:00',8.4959,8.49866,8.48734,8.48984,1758.86,8.49643,8.49931,8.48789,8.49107,1820.85,False
'2017-05-03T11:00:00',8.48983,8.49245,8.48592,8.48873,3109.3201,8.49107,8.49336,8.48683,8.48965,3599.5701,True
'2017-05-03T12:00:00',8.48877,8.49337,8.48723,8.48912,2419.1599,8.48968,8.49431,8.48819,8.49026,2572.26,False
'2017-05-03T13:00:00',8.48923,8.49277,8.48684,8.49185,3144.03,8.49037,8.49367,8.48766,8.4928,2697.1499,True
'2017-05-03T14:00:00',8.49192,8.49874,8.48974,8.49284,5350.71,8.49279,8.49987,8.49078,8.49375,5022.5698,False
'2017-05-03T15:00:00',8.49296,8.49807,8.48904,8.48971,4490.1899,8.49386,8.49893,8.48993,8.4909,3857.6001,False
'2017-05-03T16:00:00',8.48968,8.49326,8.48398,8.48714,5095.3901,8.49036,8.49406,8.48516,8.48797,5605.1802,True
'2017-05-03T17:00:00',8.48707,8.49654,8.48631,8.49597,3899.3301,8.48797,8.49726,8.48733,8.49688,4333.3501,True
'2017-05-03T18:00:00',8.496,8.49954,8.49272,8.49426,2097.8501,8.49694,8.50016,8.49347,8.49516,2107.0,False
'2017-05-03T19:00:00',8.49426,8.49748,8.49014,8.49174,2269.0701,8.49517,8.49838,8.49143,8.49661,2296.8101,True
'2017-05-03T20:00:00',8.48883,8.50191,8.47593,8.48521,6428.04,8.49387,8.50391,8.47703,8.48626,6332.1201,False
'2017-05-03T21:00:00',8.48514,8.48773,8.4718,8.47839,3263.75,8.48619,8.48863,8.47247,8.47933,3053.3701,False
'2017-05-03T22:00:00',8.47834,8.47857,8.46866,8.47098,1151.1801,8.47923,8.47965,8.46975,8.47299,1267.74,False
'2017-05-03T23:00:00',8.4707,8.47216,8.46796,8.46867,1367.71,8.47277,8.47783,8.46965,8.47072,1457.3,True
'2017-05-04T00:00:00',8.46887,8.47423,8.46647,8.47253,962.33,8.47091,8.47597,8.46799,8.47424,807.97,False
'2017-05-04T01:00:00',8.47213,8.47378,8.46991,8.47158,1013.56,8.47383,8.4748,8.47099,8.47289,1035.77,True
'2017-05-04T02:00:00',8.47159,8.47713,8.46985,8.47085,787.78,8.47288,8.47766,8.47041,8.47139,746.65,True
'2017-05-04T03:00:00',8.47092,8.47775,8.46937,8.47611,895.82,8.47145,8.47805,8.46992,8.47658,980.22,True
'2017-05-04T04:00:00',8.47614,8.47782,8.47366,8.47547,480.88,8.47658,8.47835,8.4742,8.47602,515.67,True
'2017-05-04T05:00:00',8.4754,8.47906,8.47449,8.47857,486.11,8.47594,8.47973,8.47503,8.47964,522.05,True
'2017-05-04T06:00:00',8.47858,8.47917,8.47617,8.47831,569.94,8.47963,8.47964,8.47683,8.47886,459.92,False
'2017-05-04T07:00:00',8.47835,8.47835,8.47534,8.47623,804.96,8.47888,8.47888,8.47583,8.47676,626.79,True
'2017-05-04T08:00:00',8.47623,8.47956,8.46277,8.46887,2142.77,8.47674,8.48007,8.46331,8.4694,2055.2,True
'2017-05-04T09:00:00',8.46891,8.49581,8.46744,8.49193,3059.01,8.46944,8.49634,8.46813,8.49236,3034.95,True
'2017-05-04T10:00:00',8.49146,8.50114,8.48988,8.49624,2804.1599,8.49201,8.50161,8.49043,8.49723,2702.1299,True
'2017-05-04T11:00:00',8.49635,8.50967,8.49531,8.50718,4901.1099,8.49709,8.51045,8.49636,8.50812,4427.3701,True
'2017-05-04T12:00:00',8.50727,8.51374,8.50404,8.50613,4204.8901,8.50822,8.5147,8.50493,8.50706,3852.0901,False
'2017-05-04T13:00:00',8.50613,8.50964,8.50113,8.50148,4065.47,8.50698,8.5105,8.50192,8.50226,3300.2,True
'2017-05-04T14:00:00',8.50133,8.51079,8.49714,8.50954,5670.6899,8.50207,8.51173,8.49794,8.51047,4912.23,True
'2017-05-04T15:00:00',8.50954,8.51266,8.50194,8.5114,5928.2002,8.51063,8.51356,8.50292,8.51259,4416.1099,True
'2017-05-04T16:00:00',8.51141,8.52384,8.50688,8.51684,7411.9302,8.51258,8.52466,8.50796,8.51774,5931.3599,True
'2017-05-04T17:00:00',8.51696,8.53537,8.50948,8.53351,7029.54,8.51802,8.5362,8.51035,8.53446,5843.6401,True
'2017-05-04T18:00:00',8.53357,8.54303,8.53227,8.53873,5062.1499,8.53446,8.54406,8.53316,8.5396,4775.9502,False
'2017-05-04T19:00:00',8.53879,8.54124,8.53256,8.53389,3507.9199,8.53964,8.54222,8.53356,8.53476,3811.3999,True
'2017-05-04T20:00:00',8.53378,8.54322,8.53277,8.54207,3111.96,8.53474,8.54406,8.53371,8.54306,3201.1299,True
'2017-05-04T21:00:00',8.54196,8.54861,8.54164,8.54809,2034.76,8.54305,8.54956,8.54256,8.54898,2156.47,True
'2017-05-04T22:00:00',8.54809,8.55024,8.54588,8.5474,1464.59,8.54886,8.5511,8.54698,8.54909,1212.54,False
'2017-05-04T23:00:00',8.54629,8.54697,8.54354,8.54412,714.87,8.54859,8.54926,8.54526,8.54551,678.98,False
'2017-05-05T00:00:00',8.5442,8.54664,8.54385,8.54563,879.53,8.54545,8.54796,8.5447,8.54659,908.14,False
'2017-05-05T01:00:00',8.54559,8.54652,8.5448,8.54555,861.7,8.54655,8.54745,8.5458,8.54648,838.38,True
'2017-05-05T02:00:00',8.5455,8.54723,8.54189,8.54473,770.44,8.54644,8.54767,8.54242,8.54572,685.82,False
'2017-05-05T03:00:00',8.54473,8.54473,8.54004,8.54138,942.69,8.54568,8.54568,8.54057,8.54191,904.41,False
'2017-05-05T04:00:00',8.54139,8.54459,8.54001,8.54407,438.48,8.54191,8.54518,8.54055,8.5446,414.23,True
'2017-05-05T05:00:00',8.54418,8.55075,8.54418,8.54869,1205.1801,8.54471,8.5513,8.54471,8.54922,1157.48,True
'2017-05-05T06:00:00',8.54882,8.55357,8.54811,8.54853,831.59,8.54937,8.55424,8.54865,8.54906,828.86,False
'2017-05-05T07:00:00',8.54858,8.55152,8.54448,8.54462,961.52,8.54913,8.55202,8.54501,8.54517,1058.21,False
'2017-05-05T08:00:00',8.54456,8.54813,8.53779,8.53815,2190.3201,8.5451,8.54869,8.53833,8.53869,2228.1699,True
'2017-05-05T09:00:00',8.53797,8.54818,8.53471,8.54145,2468.9399,8.53851,8.54871,8.53528,8.54198,2434.8799,False
'2017-05-05T10:00:00',8.54151,8.54435,8.52742,8.52887,2285.0,8.54205,8.54488,8.52798,8.52941,2240.1899,False
'2017-05-05T11:00:00',8.52863,8.53504,8.52659,8.52734,3376.49,8.52958,8.53607,8.52736,8.52843,3151.79,False
'2017-05-05T12:00:00',8.52731,8.53247,8.52476,8.52954,3364.5701,8.52838,8.53336,8.52579,8.53039,2774.5701,True
'2017-05-05T13:00:00',8.52954,8.53336,8.52612,8.52779,3283.8899,8.5304,8.53436,8.52703,8.52867,3515.1399,True
'2017-05-05T14:00:00',8.52794,8.55511,8.52044,8.54514,7809.3999,8.52867,8.55599,8.52437,8.54605,7018.4902,False
'2017-05-05T15:00:00',8.54527,8.54811,8.53513,8.54654,5901.9902,8.54606,8.54923,8.53588,8.54747,5284.2202,True
'2017-05-05T16:00:00',8.54654,8.55589,8.54398,8.54917,5442.29,8.54736,8.5568,8.54483,8.55006,5629.5898,True
'2017-05-05T17:00:00',8.54947,8.5617,8.54675,8.55854,5165.5801,8.55036,8.56249,8.54747,8.55933,4267.0898,False
'2017-05-05T18:00:00',8.55844,8.56133,8.54998,8.5545,3518.8899,8.55932,8.56213,8.55092,8.55546,3531.02,False
'2017-05-05T19:00:00',8.55436,8.55717,8.55024,8.55514,3233.1299,8.55506,8.55809,8.55113,8.55602,2368.6899,False
'2017-05-05T20:00:00',8.55503,8.55604,8.54953,8.55334,2493.5,8.55591,8.55685,8.55041,8.55453,2715.55,True
'2017-05-05T21:00:00',8.55334,8.56124,8.55074,8.56054,2610.1399,8.55443,8.56216,8.55182,8.56156,2527.5901,True
'2017-05-05T22:00:00',8.56045,8.56186,8.55555,8.55981,1729.45,8.56137,8.56614,8.55736,8.56419,1707.0601,True
'2017-05-07T23:00:00',8.57259,8.57259,8.5625,8.57198,1064.08,8.57597,8.57598,8.56585,8.57506,1041.88,False
'2017-05-08T00:00:00',8.56639,8.56837,8.55063,8.55617,1700.97,8.56855,8.5698,8.55166,8.55732,1917.15,False
'2017-05-08T01:00:00',8.55616,8.55861,8.53338,8.53445,1711.02,8.55724,8.55945,8.53417,8.53573,1647.04,False
'2017-05-08T02:00:00',8.53445,8.54142,8.52832,8.53573,2224.8201,8.53547,8.54198,8.52888,8.53627,2169.0801,True
'2017-05-08T03:00:00',8.53577,8.54373,8.53333,8.54227,1612.11,8.53631,8.54426,8.53386,8.5428,1537.8199,True
'2017-05-08T04:00:00',8.54219,8.5487,8.54046,8.54275,1296.73,8.54272,8.54925,8.54099,8.54327,1341.42,False
'2017-05-08T05:00:00',8.54276,8.54325,8.53538,8.53962,996.79,8.54327,8.54378,8.53593,8.54017,1030.62,False
'2017-05-08T06:00:00',8.53938,8.54114,8.53193,8.54069,1459.58,8.53991,8.54174,8.53246,8.54122,1534.98,True
'2017-05-08T07:00:00',8.54033,8.55817,8.53944,8.55766,1573.28,8.54082,8.55922,8.53997,8.55872,1667.55,True
'2017-05-08T08:00:00',8.55771,8.55966,8.54197,8.54989,2683.1599,8.55847,8.56059,8.54276,8.55044,2700.1799,False
'2017-05-08T09:00:00',8.54946,8.55144,8.52709,8.52912,3981.03,8.54999,8.55197,8.52762,8.52965,3930.1899,False
'2017-05-08T10:00:00',8.52908,8.53579,8.52451,8.52826,2310.53,8.52962,8.53632,8.52504,8.52881,2274.02,False
'2017-05-08T11:00:00',8.52812,8.52834,8.5117,8.51401,4449.21,8.52867,8.52926,8.5126,8.51485,3875.49,True
'2017-05-08T12:00:00',8.51401,8.52955,8.51294,8.52414,3463.29,8.51496,8.53043,8.51362,8.5251,3058.6001,False
'2017-05-08T13:00:00',8.52414,8.52894,8.51493,8.51493,3621.0801,8.52506,8.52978,8.51553,8.51562,3058.5601,False
'2017-05-08T14:00:00',8.51493,8.52453,8.50928,8.52147,4512.0601,8.51561,8.52524,8.51015,8.52246,4072.5,True
'2017-05-08T15:00:00',8.52174,8.52627,8.51571,8.51894,4717.1802,8.52262,8.52722,8.51656,8.52001,3944.27,False
'2017-05-08T16:00:00',8.51914,8.52284,8.50701,8.50834,5211.6201,8.52001,8.52366,8.50789,8.50913,4198.1201,False
'2017-05-08T17:00:00',8.50834,8.51004,8.49627,8.50614,4272.2202,8.50918,8.51089,8.49716,8.50706,4364.21,True
'2017-05-08T18:00:00',8.50614,8.51304,8.50387,8.50973,2679.1799,8.50696,8.51386,8.50476,8.51068,2267.1499,True
'2017-05-08T19:00:00',8.50974,8.51354,8.50398,8.50677,2468.45,8.51069,8.51429,8.50486,8.50767,2158.79,False
'2017-05-08T20:00:00',8.50682,8.51247,8.50526,8.51077,1985.8199,8.50767,8.51345,8.50614,8.51167,1967.21,False
'2017-05-08T21:00:00',8.51094,8.51113,8.50616,8.5086,2053.03,8.51196,8.51196,8.50716,8.50953,2123.6899,False
'2017-05-08T22:00:00',8.50864,8.50884,8.50104,8.50264,1360.12,8.50958,8.50958,8.50262,8.50471,1070.34,False
'2017-05-08T23:00:00',8.50564,8.50564,8.49773,8.50163,1049.4399,8.50745,8.50833,8.50107,8.50327,910.58,False
'2017-05-09T00:00:00',8.50171,8.50555,8.49928,8.5046,1111.39,8.5032,8.50647,8.50048,8.50567,888.42,True
'2017-05-09T01:00:00',8.5046,8.50919,8.50381,8.50575,726.55,8.50568,8.5103,8.50487,8.50653,739.57,True
'2017-05-09T02:00:00',8.50585,8.51064,8.50209,8.50421,1123.16,8.50663,8.5112,8.50262,8.50475,1109.37,False
'2017-05-09T03:00:00',8.50427,8.50863,8.5001,8.50638,1588.45,8.50482,8.50918,8.50059,8.50689,1814.9301,False
'2017-05-09T04:00:00',8.50636,8.50806,8.5049,8.50524,897.04,8.50689,8.50859,8.50543,8.50577,942.72,True
'2017-05-09T05:00:00',8.50539,8.51032,8.50494,8.50775,652.73,8.50592,8.51083,8.50547,8.50828,656.61,False
'2017-05-09T06:00:00',8.50772,8.50947,8.50696,8.50876,466.91,8.50825,8.51,8.50752,8.50929,439.08,True
'2017-05-09T07:00:00',8.50869,8.50958,8.50209,8.50224,604.41,8.50922,8.51013,8.50304,8.50346,655.81,False
'2017-05-09T08:00:00',8.50224,8.50375,8.48666,8.48982,2394.53,8.50347,8.5043,8.48724,8.49035,2390.1399,False
'2017-05-09T09:00:00',8.48986,8.50354,8.4892,8.50334,2382.55,8.49039,8.50408,8.48973,8.50387,2355.3301,True
'2017-05-09T10:00:00',8.50344,8.50517,8.48886,8.4892,1920.27,8.50397,8.50571,8.48939,8.48973,1949.74,False
'2017-05-09T11:00:00',8.48928,8.49131,8.47834,8.48861,4389.8198,8.48981,8.49229,8.47933,8.48979,4661.4199,False
'2017-05-09T12:00:00',8.48861,8.4892,8.47366,8.48165,3844.9299,8.48973,8.4901,8.47453,8.48267,3685.5,False
'2017-05-09T13:00:00',8.4817,8.48623,8.46911,8.47387,4686.0,8.48267,8.487,8.47003,8.47466,3887.1799,False
'2017-05-09T14:00:00',8.47396,8.47697,8.46407,8.47194,4729.73,8.47466,8.47771,8.46493,8.4729,5025.1001,True
'2017-05-09T15:00:00',8.47203,8.48374,8.47101,8.48133,4631.3701,8.4729,8.48451,8.47189,8.48237,4364.6802,True
'2017-05-09T16:00:00',8.48133,8.48954,8.47592,8.47617,5466.21,8.48243,8.49031,8.47679,8.477,5077.2998,False
'2017-05-09T17:00:00',8.47644,8.47834,8.46171,8.46366,4141.3599,8.47716,8.47914,8.46246,8.46463,4027.22,True
'2017-05-09T18:00:00',8.46367,8.4837,8.46291,8.48084,2521.26,8.46463,8.48473,8.46376,8.48173,2438.03,False
'2017-05-09T19:00:00',8.48105,8.48166,8.46705,8.47212,3316.25,8.48196,8.48274,8.46796,8.47296,2948.55,False
'2017-05-09T20:00:00',8.47212,8.47212,8.45565,8.45944,2395.29,8.47286,8.47306,8.45659,8.46016,2317.77,False
'2017-05-09T21:00:00',8.45944,8.46704,8.4576,8.46347,3044.02,8.46035,8.46788,8.4587,8.46454,2498.1599,False
'2017-05-09T22:00:00',8.46343,8.46665,8.46079,8.4633,1436.79,8.46453,8.46748,8.46191,8.46534,1437.24,True
'2017-05-09T23:00:00',8.46426,8.46707,8.45903,8.46376,1194.03,8.46633,8.47065,8.46206,8.46857,1231.25,True
'2017-05-10T00:00:00',8.46531,8.47489,8.46505,8.4704,1170.63,8.46725,8.47631,8.46625,8.47136,1200.8,True
'2017-05-10T01:00:00',8.47039,8.47715,8.47008,8.47372,954.59,8.47137,8.47802,8.47093,8.47475,898.72,True
'2017-05-10T02:00:00',8.47358,8.48208,8.47072,8.48065,1507.3101,8.47457,8.48261,8.47127,8.48118,1457.55,True
'2017-05-10T03:00:00',8.48069,8.48366,8.47971,8.48134,1430.14,8.48125,8.4842,8.48025,8.48187,1307.17,False
'2017-05-10T04:00:00',8.48121,8.48253,8.47907,8.47972,699.86,8.48174,8.48316,8.4796,8.48025,659.34,True
'2017-05-10T05:00:00',8.47981,8.48313,8.47885,8.48039,393.62,8.48034,8.48368,8.4794,8.48092,400.81,True
'2017-05-10T06:00:00',8.48045,8.4841,8.47895,8.47963,615.84,8.48092,8.48461,8.47972,8.48008,529.32,False
'2017-05-10T07:00:00',8.47963,8.48329,8.47585,8.47952,740.47,8.48007,8.48382,8.4764,8.48005,745.31,False
'2017-05-10T08:00:00',8.4795,8.48155,8.47324,8.47677,1871.03,8.48004,8.48208,8.47377,8.47731,1806.48,True
'2017-05-10T09:00:00',8.47672,8.48477,8.47651,8.47976,2178.77,8.47725,8.48533,8.47706,8.48029,2172.3999,False
'2017-05-10T10:00:00',8.47984,8.48205,8.46355,8.4642,2243.79,8.48029,8.4826,8.4641,8.46473,2271.24,False
'2017-05-10T11:00:00',8.46423,8.46584,8.45456,8.46134,3879.22,8.46476,8.46676,8.45555,8.46251,3894.76,False
'2017-05-10T12:00:00',8.46126,8.46514,8.45764,8.46215,2860.5701,8.46246,8.4661,8.45862,8.46328,2827.3501,True
'2017-05-10T13:00:00',8.46215,8.47086,8.45593,8.46834,3999.5901,8.46328,8.47177,8.45701,8.46946,4571.1499,True
'2017-05-10T14:00:00',8.46834,8.47302,8.46477,8.47154,4065.1499,8.46935,8.47391,8.46586,8.47235,3680.3999,True
'2017-05-10T15:00:00',8.47144,8.47328,8.45867,8.46504,4115.3101,8.47226,8.47416,8.45946,8.46611,4072.4299,False
'2017-05-10T16:00:00',8.46503,8.46903,8.45833,8.46303,4421.46,8.46606,8.46997,8.45919,8.46397,4046.55,False
'2017-05-10T17:00:00',8.4628,8.46643,8.45783,8.46501,3870.3301,8.46366,8.46726,8.45901,8.46586,3493.1499,True
'2017-05-10T18:00:00',8.46506,8.46737,8.46081,8.46164,2510.8201,8.46586,8.46806,8.46176,8.46246,2509.76,False
'2017-05-10T19:00:00',8.46164,8.46384,8.45187,8.45453,3443.1201,8.46247,8.46484,8.45286,8.45557,2553.0601,False
'2017-05-10T20:00:00',8.45457,8.45732,8.45054,8.45653,2300.04,8.45557,8.45841,8.45142,8.45762,2200.8201,True
'2017-05-10T21:00:00',8.45642,8.46256,8.45614,8.46054,1712.29,8.45743,8.46347,8.4571,8.46142,2048.3601,False
'2017-05-10T22:00:00',8.46058,8.46174,8.45968,8.46064,1410.09,8.46126,8.46285,8.4607,8.46232,1177.04,True
'2017-05-10T23:00:00',8.46184,8.46304,8.45517,8.46106,1126.64,8.46479,8.46556,8.45966,8.46306,1357.23,False
'2017-05-11T00:00:00',8.46135,8.46293,8.45987,8.46074,1091.1,8.46314,8.46429,8.46111,8.46179,1072.52,True
'2017-05-11T01:00:00',8.46082,8.4632,8.45969,8.46108,1450.2,8.46187,8.46409,8.46068,8.46198,1555.73,True
'2017-05-11T02:00:00',8.4611,8.46913,8.45858,8.4677,715.04,8.46198,8.46968,8.45911,8.46825,770.01,True
'2017-05-11T03:00:00',8.46763,8.47066,8.4646,8.46483,757.52,8.46817,8.47119,8.46515,8.46538,736.57,True
'2017-05-11T04:00:00',8.46526,8.47174,8.46492,8.46986,1217.95,8.4658,8.47227,8.46549,8.47039,1009.39,False
'2017-05-11T05:00:00',8.46978,8.47045,8.46608,8.4662,617.51,8.47033,8.47098,8.46673,8.46673,590.87,False
'2017-05-11T06:00:00',8.4661,8.4662,8.46347,8.46389,390.83,8.46663,8.46704,8.46385,8.46444,447.54,True
'2017-05-11T07:00:00',8.46395,8.46913,8.45959,8.4688,962.39,8.46448,8.46971,8.46013,8.46935,1001.14,True
'2017-05-11T08:00:00',8.46871,8.47774,8.46538,8.47196,1771.85,8.46924,8.47836,8.46591,8.47249,1721.17,True
'2017-05-11T09:00:00',8.47214,8.48446,8.46647,8.47937,2329.8999,8.47249,8.48502,8.467,8.47991,2315.1201,False
'2017-05-11T10:00:00',8.47945,8.48063,8.47231,8.47279,1719.64,8.47998,8.48117,8.47284,8.47332,1739.76,False
'2017-05-11T11:00:00',8.47258,8.47264,8.46544,8.46609,2729.98,8.47355,8.4736,8.46636,8.46709,2721.98,False
'2017-05-11T12:00:00',8.46614,8.46932,8.46391,8.46634,2331.8301,8.46709,8.47021,8.46477,8.46747,2332.1001,True
'2017-05-11T13:00:00',8.46617,8.4705,8.45563,8.45595,3607.45,8.46747,8.47181,8.45667,8.45697,4455.2798,False
'2017-05-11T14:00:00',8.45624,8.46024,8.44304,8.45292,4737.6602,8.45726,8.46126,8.44392,8.45383,5063.2598,True
'2017-05-11T15:00:00',8.45297,8.46844,8.45274,8.46584,4304.1001,8.45386,8.46908,8.45368,8.46676,4337.52,True
'2017-05-11T16:00:00',8.46583,8.46985,8.46348,8.46403,5205.27,8.46676,8.47062,8.46447,8.46496,4278.2998,True
'2017-05-11T17:00:00',8.46403,8.47154,8.46306,8.46644,3812.3201,8.46491,8.47233,8.46399,8.46724,3241.75,False
'2017-05-11T18:00:00',8.46647,8.46828,8.46235,8.46494,2181.0701,8.46724,8.46933,8.46316,8.46594,2734.5601,True
'2017-05-11T19:00:00',8.46491,8.47124,8.46417,8.46724,2572.8201,8.46576,8.47207,8.46496,8.4682,2328.1899,False
'2017-05-11T20:00:00',8.46717,8.46812,8.46334,8.4641,2010.89,8.46793,8.46919,8.46436,8.46504,2018.5601,False
'2017-05-11T21:00:00',8.46408,8.46474,8.45828,8.4611,1390.0699,8.4649,8.4658,8.45916,8.46199,1363.75,False
'2017-05-11T22:00:00',8.46081,8.46418,8.45756,8.45934,1100.72,8.46169,8.46513,8.45993,8.46137,1117.15,False
'2017-05-11T23:00:00',8.45933,8.46218,8.45674,8.45972,928.17,8.4614,8.46466,8.45926,8.46173,908.95,False
'2017-05-12T00:00:00',8.45977,8.46267,8.45795,8.46164,600.47,8.46164,8.46357,8.45993,8.46242,538.39,True
'2017-05-12T01:00:00',8.46174,8.46476,8.46142,8.4624,519.34,8.46252,8.46585,8.46229,8.46321,475.76,True
'2017-05-12T02:00:00',8.46242,8.46553,8.45918,8.46459,864.87,8.46324,8.46651,8.45988,8.46512,837.06,True
'2017-05-12T03:00:00',8.46451,8.46995,8.46437,8.46936,713.76,8.46506,8.47066,8.4649,8.4699,710.67,True
'2017-05-12T04:00:00',8.46926,8.47245,8.46903,8.47069,590.57,8.4698,8.47309,8.46954,8.47122,593.66,False
'2017-05-12T05:00:00',8.47069,8.47112,8.46906,8.46932,423.63,8.4712,8.47165,8.46981,8.46987,421.7,False
'2017-05-12T06:00:00',8.46937,8.47102,8.46712,8.47059,432.28,8.4699,8.47184,8.46786,8.47112,443.03,True
'2017-05-12T07:00:00',8.47034,8.47164,8.46897,8.47078,503.28,8.47102,8.47235,8.4695,8.47132,462.41,True
'2017-05-12T08:00:00',8.47071,8.47203,8.46323,8.46323,1393.98,8.47125,8.47256,8.46377,8.46377,1370.36,False
'2017-05-12T09:00:00',8.46324,8.46887,8.45991,8.46528,2013.0,8.46377,8.4694,8.46046,8.46582,2052.1101,True
'2017-05-12T10:00:00',8.46536,8.47271,8.46343,8.46684,1365.01,8.46589,8.47325,8.46397,8.46801,1335.3,True
'2017-05-12T11:00:00',8.46684,8.47544,8.46502,8.47246,2743.5901,8.46801,8.47651,8.46596,8.47339,2530.1399,True
'2017-05-12T12:00:00',8.47246,8.47706,8.47004,8.47563,2544.1001,8.47336,8.47813,8.47094,8.47666,2253.4199,True
'2017-05-12T13:00:00',8.47563,8.47717,8.47091,8.47132,2581.77,8.47674,8.47823,8.47176,8.47233,2200.3999,True
'2017-05-12T14:00:00',8.47138,8.50444,8.47134,8.49934,5878.52,8.47233,8.50538,8.47233,8.50015,5697.3398,True
'2017-05-12T15:00:00',8.49934,8.51468,8.49913,8.51136,7346.8999,8.50017,8.51554,8.50017,8.51266,6201.3599,True
'2017-05-12T16:00:00',8.51102,8.51564,8.50594,8.51043,5092.8101,8.51233,8.51646,8.50712,8.51137,4360.2402,True
'2017-05-12T17:00:00',8.51065,8.52142,8.50738,8.51484,4248.3301,8.51157,8.52255,8.50831,8.5156,3385.76,False
'2017-05-12T18:00:00',8.51484,8.51704,8.50667,8.50974,3081.0,8.51566,8.51777,8.50746,8.51081,1947.22,False
'2017-05-12T19:00:00',8.50973,8.51322,8.50896,8.51292,2167.74,8.51081,8.51416,8.5099,8.51367,1624.0699,True
'2017-05-12T20:00:00',8.51296,8.51663,8.51016,8.51422,1572.3199,8.51367,8.51757,8.51106,8.51511,1599.8199,True
'2017-05-12T21:00:00',8.514,8.51944,8.51278,8.51805,1725.13,8.51476,8.52048,8.51376,8.51929,1688.4,True
'2017-05-12T22:00:00',8.51804,8.52034,8.51583,8.51842,1102.7,8.51905,8.52357,8.51697,8.52159,1075.25,True
'2017-05-14T23:00:00',8.51844,8.52085,8.51623,8.51864,397.14,8.52296,8.5242,8.5183,8.52203,383.03,False
'2017-05-15T00:00:00',8.5186,8.5201,8.51205,8.51432,1626.13,8.52067,8.52185,8.51369,8.51543,2031.52,False
'2017-05-15T01:00:00',8.51424,8.51665,8.51186,8.51649,793.02,8.51534,8.51768,8.51268,8.51768,880.26,True
'2017-05-15T02:00:00',8.51642,8.52106,8.51381,8.51453,966.48,8.51767,8.52168,8.51434,8.51506,993.39,False
'2017-05-15T03:00:00',8.5146,8.51798,8.51321,8.51602,1149.5,8.51515,8.51845,8.51374,8.51655,990.3,False
'2017-05-15T04:00:00',8.51592,8.5168,8.51265,8.51403,873.47,8.51647,8.51733,8.51318,8.51456,883.86,True
'2017-05-15T05:00:00',8.51409,8.51718,8.51304,8.51542,418.12,8.51463,8.51776,8.51384,8.51594,383.41,False
'2017-05-15T06:00:00',8.51542,8.51686,8.51333,8.51577,398.56,8.5159,8.51751,8.51424,8.51621,395.68,True
'2017-05-15T07:00:00',8.51577,8.51846,8.50934,8.50978,602.53,8.51623,8.51899,8.51031,8.51031,657.18,True
'2017-05-15T08:00:00',8.50994,8.52114,8.50836,8.51562,2252.3701,8.51055,8.5218,8.50883,8.51615,2228.3401,True
'2017-05-15T09:00:00',8.51528,8.52474,8.51412,8.52049,2190.76,8.51581,8.52527,8.51465,8.52102,2157.04,True
'2017-05-15T10:00:00',8.52046,8.52639,8.5175,8.52162,1667.9399,8.52099,8.52692,8.51803,8.52216,1604.3101,True
'2017-05-15T11:00:00',8.52163,8.53282,8.52126,8.52857,3806.21,8.52254,8.53395,8.52217,8.52945,3634.27,True
'2017-05-15T12:00:00',8.52856,8.54212,8.52673,8.54194,3502.5,8.52962,8.54314,8.52744,8.54289,3199.73,True
'2017-05-15T13:00:00',8.54187,8.54475,8.53725,8.53901,2662.3101,8.54284,8.54561,8.53844,8.53986,2963.27,True
'2017-05-15T14:00:00',8.53891,8.55165,8.53865,8.54894,4253.02,8.53981,8.55257,8.53946,8.54989,3775.2,True
'2017-05-15T15:00:00',8.54884,8.55814,8.54722,8.54971,4706.2202,8.54989,8.55901,8.5481,8.55087,3702.4199,False
'2017-05-15T16:00:00',8.54975,8.55523,8.54507,8.54993,3798.3501,8.55087,8.55627,8.54594,8.55089,3276.6101,True
'2017-05-15T17:00:00',8.55004,8.55644,8.54887,8.55066,3192.98,8.55076,8.55742,8.54979,8.55153,3461.5901,False
'2017-05-15T18:00:00',8.55072,8.55184,8.54377,8.54669,2384.1399,8.5516,8.55281,8.54471,8.54755,2125.1899,False
'2017-05-15T19:00:00',8.54669,8.54964,8.54058,8.5431,1950.29,8.54749,8.55067,8.54156,8.54404,1523.64,True
'2017-05-15T20:00:00',8.54325,8.55083,8.54028,8.55074,1803.67,8.54419,8.55193,8.54127,8.55161,1486.61,True
'2017-05-15T21:00:00',8.55074,8.55198,8.54788,8.54981,1564.16,8.55165,8.55296,8.54893,8.55076,1158.6801,False
'2017-05-15T22:00:00',8.54993,8.54993,8.54544,8.5459,1176.42,8.55097,8.55097,8.54704,8.54789,947.9,False
'2017-05-15T23:00:00',8.54528,8.54788,8.54367,8.54582,948.38,8.55143,8.55286,8.54784,8.55023,833.51,True
'2017-05-16T00:00:00',8.5474,8.55163,8.54654,8.55031,1041.09,8.54958,8.55419,8.54869,8.55204,987.9,True
'2017-05-16T01:00:00',8.55027,8.55212,8.5484,8.54954,699.41,8.55204,8.55321,8.54961,8.5504,651.75,True
'2017-05-16T02:00:00',8.5495,8.55498,8.54902,8.55229,1194.52,8.55033,8.55584,8.54957,8.55282,1299.35,True
'2017-05-16T03:00:00',8.55235,8.55659,8.5503,8.55186,1438.78,8.55288,8.55712,8.55083,8.55239,1348.63,False
'2017-05-16T04:00:00',8.5519,8.55428,8.55026,8.55428,961.73,8.55243,8.55484,8.55079,8.55484,962.68,True
'2017-05-16T05:00:00',8.55398,8.55559,8.55285,8.55546,375.61,8.55452,8.55607,8.55338,8.556,409.7,True
'2017-05-16T06:00:00',8.55555,8.55926,8.55401,8.55759,551.75,8.556,8.55982,8.55475,8.55812,586.21,True
'2017-05-16T07:00:00',8.55765,8.56406,8.5574,8.55815,1100.3199,8.55818,8.5646,8.55793,8.55869,1055.5,True
'2017-05-16T08:00:00',8.55818,8.57938,8.55756,8.5763,2261.1101,8.55873,8.57992,8.55809,8.57683,2260.9199,True
'2017-05-16T09:00:00',8.57623,8.59429,8.5746,8.58815,3003.95,8.57676,8.59497,8.57514,8.58883,2992.79,True
'2017-05-16T10:00:00',8.58815,8.60408,8.58745,8.6015,2692.6899,8.58868,8.60462,8.58799,8.60259,2634.8601,True
'2017-05-16T11:00:00',8.60169,8.60404,8.58934,8.60246,3993.5801,8.60243,8.60492,8.59041,8.60339,3721.3701,True
'2017-05-16T12:00:00',8.60243,8.61404,8.59925,8.60872,3697.5701,8.60334,8.61504,8.60026,8.60977,3633.3701,True
'2017-05-16T13:00:00',8.60877,8.61884,8.60734,8.60905,3953.22,8.60977,8.61972,8.60824,8.60998,3560.3799,True
'2017-05-16T14:00:00',8.60914,8.63759,8.60855,8.62889,5029.7002,8.61004,8.63863,8.60956,8.62976,4560.7402,False
'2017-05-16T15:00:00',8.62881,8.62954,8.61837,8.62066,4789.0298,8.62966,8.63064,8.61936,8.62156,4440.4902,True
'2017-05-16T16:00:00',8.62073,8.63483,8.62005,8.63162,4758.9102,8.62156,8.63574,8.62096,8.63246,4897.4399,False
'2017-05-16T17:00:00',8.63162,8.63287,8.61654,8.62248,4276.3701,8.63252,8.63378,8.61736,8.62316,4102.0898,False
'2017-05-16T18:00:00',8.62249,8.62966,8.61959,8.62564,2986.77,8.62316,8.63057,8.62046,8.62663,3275.0901,True
'2017-05-16T19:00:00',8.62564,8.63828,8.62524,8.63653,2055.8301,8.62629,8.63927,8.62617,8.63756,2157.5,True
'2017-05-16T20:00:00',8.63651,8.64169,8.6362,8.64065,2161.1201,8.63756,8.64266,8.63726,8.64148,1875.45,True
'2017-05-16T21:00:00',8.64065,8.64194,8.63144,8.63164,1873.17,8.64147,8.643,8.63234,8.63259,1743.89,False
'2017-05-16T22:00:00',8.63164,8.6359,8.628,8.62922,1210.22,8.63265,8.63727,8.62983,8.63234,1148.3199,False
'2017-05-16T23:00:00',8.62984,8.63231,8.62848,8.62864,1387.87,8.63526,8.63569,8.6302,8.63033,1344.64,True
'2017-05-17T00:00:00',8.62864,8.6404,8.62864,8.64015,1030.09,8.63026,8.64153,8.63008,8.64132,1035.58,True
'2017-05-17T01:00:00',8.64017,8.64183,8.6362,8.63855,1154.5601,8.64137,8.64299,8.63704,8.63974,1315.87,True
'2017-05-17T02:00:00',8.63856,8.64224,8.6339,8.64152,1687.5601,8.63973,8.64288,8.63446,8.64205,1708.33,True
'2017-05-17T03:00:00',8.64161,8.64366,8.64052,8.64156,1363.15,8.64212,8.6442,8.64097,8.64212,1293.49,True
'2017-05-17T04:00:00',8.64157,8.6547,8.63984,8.65152,1579.89,8.64212,8.65523,8.64037,8.65206,1422.51,True
'2017-05-17T05:00:00',8.65145,8.6572,8.65145,8.65522,952.34,8.65199,8.65774,8.65199,8.65576,929.08,True
'2017-05-17T06:00:00',8.65522,8.65803,8.64821,8.65,887.4,8.65575,8.65872,8.64875,8.65053,879.05,False
'2017-05-17T07:00:00',8.64992,8.65411,8.6425,8.65092,1194.29,8.65045,8.65464,8.64303,8.65148,1191.6899,True
'2017-05-17T08:00:00',8.65087,8.66194,8.64701,8.65131,2263.73,8.6514,8.66247,8.64754,8.65184,2215.03,False
'2017-05-17T09:00:00',8.65136,8.65835,8.62984,8.63548,3247.72,8.65191,8.65916,8.63036,8.63601,3230.8601,False
'2017-05-17T10:00:00',8.63542,8.64413,8.63181,8.63226,2414.53,8.63595,8.64466,8.63234,8.63346,2387.74,False
'2017-05-17T11:00:00',8.63226,8.64371,8.63194,8.64004,3312.0601,8.6336,8.64473,8.63292,8.64097,3578.8301,True
'2017-05-17T12:00:00',8.64003,8.65324,8.63871,8.65014,3349.74,8.64097,8.65407,8.63971,8.6512,3150.1299,True
'2017-05-17T13:00:00',8.65014,8.65383,8.64354,8.65278,3541.05,8.65098,8.65474,8.64466,8.6536,3405.5901,True
'2017-05-17T14:00:00',8.65287,8.66224,8.65231,8.66114,4038.75,8.65375,8.66313,8.65321,8.66238,3766.1799,True
'2017-05-17T15:00:00',8.66134,8.66343,8.64454,8.66343,6130.1499,8.66238,8.66477,8.64548,8.66437,6960.79,True
'2017-05-17T16:00:00',8.66349,8.68033,8.66304,8.68024,6587.1499,8.66437,8.68126,8.66399,8.68116,6159.5098,True
'2017-05-17T17:00:00',8.68035,8.68244,8.66682,8.66913,4958.48,8.6812,8.68321,8.66782,8.67017,4526.8599,False
'2017-05-17T18:00:00',8.66918,8.67726,8.66827,8.67271,2820.54,8.67017,8.67856,8.66906,8.67386,2689.5901,True
'2017-05-17T19:00:00',8.67285,8.68535,8.6724,8.68521,2913.22,8.67386,8.68645,8.67343,8.6863,2659.1201,True
'2017-05-17T20:00:00',8.68525,8.68764,8.67813,8.67944,3113.96,8.6863,8.68877,8.67896,8.68036,3038.97,False
'2017-05-17T21:00:00',8.67943,8.68552,8.67575,8.68213,3003.97,8.68036,8.6865,8.67676,8.68316,2564.27,True
'2017-05-17T22:00:00',8.6821,8.68953,8.68052,8.6868,2056.03,8.68315,8.69063,8.68148,8.68887,1907.34,True
'2017-05-17T23:00:00',8.68284,8.69615,8.68284,8.69159,1652.88,8.68876,8.69824,8.68844,8.69341,1562.97,False
'2017-05-18T00:00:00',8.69167,8.69474,8.6884,8.68932,1441.8199,8.69334,8.69591,8.6897,8.69028,1528.39,False
'2017-05-18T01:00:00',8.68927,8.69098,8.68132,8.68383,1295.3,8.69028,8.69215,8.68231,8.68487,1420.5,True
'2017-05-18T02:00:00',8.68392,8.6928,8.68123,8.69182,1825.35,8.68488,8.69333,8.68176,8.69235,1810.22,True
'2017-05-18T03:00:00',8.69189,8.69748,8.68303,8.6842,1857.64,8.69242,8.69835,8.68356,8.68475,1833.47,False
'2017-05-18T04:00:00',8.68412,8.68564,8.68036,8.68416,1219.85,8.68465,8.68618,8.68089,8.68469,1312.47,True
'2017-05-18T05:00:00',8.68384,8.68854,8.6833,8.68842,734.4,8.6849,8.68902,8.68383,8.68895,768.65,True
'2017-05-18T06:00:00',8.68851,8.68905,8.67163,8.67604,1358.97,8.68904,8.68959,8.67218,8.67657,1420.92,False
'2017-05-18T07:00:00',8.67606,8.67772,8.671,8.67125,1482.12,8.67659,8.67825,8.67161,8.67177,1553.67,False
'2017-05-18T08:00:00',8.67161,8.67685,8.65751,8.66479,2484.25,8.67214,8.67738,8.65804,8.66532,2511.6001,False
'2017-05-18T09:00:00',8.66495,8.67628,8.66433,8.66626,3066.45,8.66548,8.67709,8.66486,8.66679,2937.27,False
'2017-05-18T10:00:00',8.66611,8.67606,8.66183,8.66183,3271.3701,8.66664,8.6766,8.66238,8.66238,3291.5901,False
'2017-05-18T11:00:00',8.6619,8.67157,8.6461,8.6542,7080.6299,8.66238,8.67271,8.64713,8.65534,5918.0098,False
'2017-05-18T12:00:00',8.6542,8.66747,8.65237,8.66644,3447.55,8.65533,8.66841,8.65325,8.66743,3497.49,True
'2017-05-18T13:00:00',8.66644,8.66914,8.64715,8.6544,4193.1099,8.66738,8.67023,8.64816,8.65536,4275.0898,False
'2017-05-18T14:00:00',8.65478,8.6667,8.64151,8.64504,6131.5498,8.65542,8.66806,8.64216,8.64594,5712.5801,False
'2017-05-18T15:00:00',8.64507,8.65304,8.64205,8.64861,5969.1899,8.64598,8.65367,8.64298,8.64992,6025.6602,True
'2017-05-18T16:00:00',8.64869,8.66044,8.64504,8.65987,5602.7798,8.64999,8.6616,8.64599,8.66071,5761.0801,True
'2017-05-18T17:00:00',8.65994,8.66574,8.65484,8.66121,4478.1201,8.6607,8.66686,8.65568,8.66206,4102.23,True
'2017-05-18T18:00:00',8.66129,8.66816,8.65513,8.65684,3516.6001,8.66206,8.66911,8.65596,8.65806,3737.5,False
'2017-05-18T19:00:00',8.65684,8.6606,8.62482,8.62944,4917.3901,8.65799,8.66167,8.62614,8.63062,5388.8701,False
'2017-05-18T20:00:00',8.62944,8.64183,8.61877,8.6401,3761.8101,8.63052,8.64299,8.62023,8.64125,3919.6101,True
'2017-05-18T21:00:00',8.64013,8.64978,8.63344,8.64896,2806.3201,8.64113,8.65089,8.63443,8.6501,2575.5601,False
'2017-05-18T22:00:00',8.64894,8.64894,8.63905,8.63928,1394.92,8.65008,8.6501,8.64107,8.64146,1620.9,False
'2017-05-18T23:00:00',8.63835,8.6395,8.63419,8.63647,921.16,8.64264,8.64344,8.63815,8.6382,973.78,True
'2017-05-19T00:00:00',8.63864,8.64641,8.63622,8.64372,945.72,8.63999,8.648,8.63833,8.6447,947.27,True
'2017-05-19T01:00:00',8.64373,8.64983,8.64365,8.6469,1076.39,8.64469,8.65081,8.64469,8.64776,997.18,False
'2017-05-19T02:00:00',8.64705,8.648,8.6438,8.64602,1260.52,8.64758,8.64853,8.64433,8.64657,1271.02,True
'2017-05-19T03:00:00',8.64606,8.65,8.64281,8.64495,1348.45,8.64659,8.65053,8.64334,8.64548,1398.34,False
'2017-05-19T04:00:00',8.6449,8.6449,8.63726,8.63957,1231.5,8.64545,8.64545,8.63803,8.6401,1189.63,True
'2017-05-19T05:00:00',8.63964,8.64655,8.63954,8.64585,849.19,8.64017,8.64708,8.64007,8.64641,801.87,True
'2017-05-19T06:00:00',8.64585,8.64945,8.6445,8.64831,665.85,8.64639,8.65001,8.64503,8.64884,638.62,True
'2017-05-19T07:00:00',8.64832,8.65039,8.6457,8.64971,692.51,8.64885,8.65105,8.64648,8.65026,665.42,True
'2017-05-19T08:00:00',8.64962,8.65948,8.6461,8.65635,2125.77,8.65015,8.66002,8.64665,8.65688,2030.73,True
'2017-05-19T09:00:00',8.65643,8.67147,8.65611,8.66797,2505.4299,8.65696,8.67201,8.65665,8.66852,2475.8101,True
'2017-05-19T10:00:00',8.66805,8.68404,8.66516,8.67584,2743.25,8.66858,8.68475,8.66569,8.67637,2651.0701,True
'2017-05-19T11:00:00',8.67574,8.68764,8.67368,8.68164,3912.8201,8.67676,8.68865,8.67475,8.68274,3418.0801,True
'2017-05-19T12:00:00',8.68169,8.68933,8.67984,8.68674,3067.6699,8.68296,8.69043,8.68098,8.68776,2564.5801,True
'2017-05-19T13:00:00',8.68674,8.70263,8.68477,8.69828,4246.5298,8.68774,8.70348,8.68546,8.69911,3447.29,True
'2017-05-19T14:00:00',8.69836,8.70486,8.69615,8.70024,4684.6602,8.69911,8.70594,8.69709,8.70118,4133.8599,True
'2017-05-19T15:00:00',8.70013,8.71451,8.69941,8.70801,5196.48,8.701,8.71554,8.70049,8.70916,5060.04,True
'2017-05-19T16:00:00',8.70884,8.71464,8.70483,8.71344,4955.4399,8.70935,8.71566,8.70566,8.71434,5024.9102,True
'2017-05-19T17:00:00',8.71393,8.71491,8.70777,8.70928,3774.46,8.71449,8.71583,8.70866,8.71017,3531.7,False
'2017-05-19T18:00:00',8.70928,8.71415,8.70526,8.70873,2147.24,8.71019,8.71531,8.70636,8.70978,1846.38,True
'2017-05-19T19:00:00',8.70863,8.72636,8.70789,8.72496,3146.28,8.70969,8.72735,8.70882,8.72571,2503.5901,False
'2017-05-19T20:00:00',8.72496,8.72536,8.71975,8.72,2267.5801,8.7257,8.72635,8.72069,8.72093,2183.22,True
'2017-05-19T21:00:00',8.72,8.72586,8.71589,8.72005,3709.7,8.72098,8.72693,8.71693,8.72126,2760.1299,False
'2017-05-19T22:00:00',8.72013,8.72324,8.71811,8.72121,1154.23,8.72126,8.7262,8.71976,8.72499,978.26,False
'2017-05-21T23:00:00',8.71863,8.72196,8.71607,8.71638,561.82,8.72397,8.72576,8.71955,8.7197,576.21,False
'2017-05-22T00:00:00',8.7173,8.72268,8.71666,8.72152,1104.24,8.71914,8.72368,8.71794,8.72286,1132.5699,True
'2017-05-22T01:00:00',8.72152,8.72449,8.71696,8.71897,1149.46,8.72269,8.72563,8.71807,8.71996,1200.0601,False
'2017-05-22T02:00:00',8.719,8.71922,8.70774,8.70811,1616.28,8.71995,8.71995,8.70827,8.70864,1534.22,False
'2017-05-22T03:00:00',8.70837,8.71368,8.70431,8.71299,1186.49,8.70892,8.71421,8.70484,8.71354,1172.17,False
'2017-05-22T04:00:00',8.71308,8.71313,8.7048,8.71194,777.5,8.71361,8.71368,8.70533,8.71248,833.2,True
'2017-05-22T05:00:00',8.71185,8.71585,8.71088,8.71237,531.0,8.71238,8.71638,8.71141,8.7129,497.21,False
'2017-05-22T06:00:00',8.71235,8.71466,8.71008,8.71023,617.15,8.71288,8.71519,8.71063,8.71076,566.58,True
'2017-05-22T07:00:00',8.71021,8.71543,8.7083,8.71534,780.68,8.71074,8.71599,8.70883,8.71589,746.11,True
'2017-05-22T08:00:00',8.71526,8.72112,8.70529,8.70843,2282.51,8.71579,8.72165,8.70584,8.70896,2197.22,False
'2017-05-22T09:00:00',8.70853,8.71459,8.6915,8.69834,3269.6101,8.70906,8.71512,8.69265,8.69887,3090.8301,False
'2017-05-22T10:00:00',8.69813,8.70386,8.69057,8.6965,2169.21,8.69866,8.70439,8.6911,8.69703,2168.8101,True
'2017-05-22T11:00:00',8.69634,8.72453,8.69439,8.71996,4095.05,8.69732,8.72536,8.69537,8.721,4327.0498,True
'2017-05-22T12:00:00',8.72003,8.74796,8.72003,8.74091,5356.0601,8.72107,8.74898,8.72096,8.74193,4935.7798,True
'2017-05-22T13:00:00',8.74077,8.75544,8.74018,8.74658,4665.2202,8.74184,8.75649,8.74115,8.74756,3442.3401,True
'2017-05-22T14:00:00',8.74694,8.75784,8.74576,8.75454,3462.52,8.74777,8.75887,8.74656,8.75542,3831.8999,True
'2017-05-22T15:00:00',8.75454,8.76496,8.75069,8.76368,4430.27,8.75538,8.7661,8.75175,8.76456,4590.96,True
'2017-05-22T16:00:00',8.76363,8.76855,8.75345,8.75534,4349.54,8.76456,8.76966,8.75446,8.75626,4343.25,False
'2017-05-22T17:00:00',8.75553,8.75936,8.74102,8.74605,4603.0,8.75642,8.76045,8.74208,8.74696,4000.24,False
'2017-05-22T18:00:00',8.74603,8.74804,8.74107,8.7448,2238.8799,8.74696,8.74886,8.74204,8.74592,2326.3101,True
'2017-05-22T19:00:00',8.7448,8.75266,8.74424,8.75084,1917.39,8.74591,8.75406,8.74522,8.75196,1340.62,False
'2017-05-22T20:00:00',8.75094,8.75193,8.74499,8.74624,1756.7,8.75206,8.75295,8.74592,8.74715,1633.71,False
'2017-05-22T21:00:00',8.74624,8.74843,8.74114,8.74784,2439.6899,8.74714,8.74912,8.74207,8.74872,1675.75,True
'2017-05-22T22:00:00',8.74784,8.75152,8.74654,8.74667,1006.9,8.74863,8.75247,8.74796,8.74864,1001.25,False
'2017-05-22T23:00:00',8.74708,8.75046,8.74624,8.74667,1075.5,8.74921,8.75267,8.74816,8.74867,1205.12,True
'2017-05-23T00:00:00',8.74674,8.75144,8.74229,8.74854,958.38,8.74843,8.75232,8.74325,8.74973,960.04,True
'2017-05-23T01:00:00',8.74866,8.75343,8.74767,8.74839,1098.5601,8.74983,8.75466,8.7487,8.74925,1115.37,True
'2017-05-23T02:00:00',8.74838,8.75641,8.74779,8.75037,1052.59,8.74922,8.75696,8.74833,8.7509,1040.65,True
'2017-05-23T03:00:00',8.7503,8.76016,8.75007,8.75856,886.63,8.75083,8.76069,8.75062,8.75909,851.04,True
'2017-05-23T04:00:00',8.75844,8.76191,8.75658,8.7605,856.05,8.75898,8.76252,8.75711,8.76103,891.22,False
'2017-05-23T05:00:00',8.76057,8.76057,8.75419,8.75559,541.99,8.7611,8.7611,8.75472,8.75612,528.49,True
'2017-05-23T06:00:00',8.75559,8.76154,8.75304,8.75928,500.87,8.75611,8.76208,8.75357,8.75981,457.31,False
'2017-05-23T07:00:00',8.75934,8.76081,8.75396,8.75474,803.78,8.75988,8.76134,8.75449,8.75582,784.46,False
'2017-05-23T08:00:00',8.75488,8.75612,8.73791,8.74024,3317.5,8.75562,8.75666,8.73846,8.7415,3377.74,True
'2017-05-23T09:00:00',8.74003,8.77405,8.7385,8.76124,5021.4702,8.74135,8.77519,8.73929,8.762,4995.7002,False
'2017-05-23T10:00:00',8.76139,8.76803,8.75311,8.75847,3751.6899,8.762,8.76866,8.75371,8.759,3680.5901,True
'2017-05-23T11:00:00',8.75827,8.76982,8.75599,8.76714,3252.53,8.75924,8.77086,8.75696,8.76846,3414.71,False
'2017-05-23T12:00:00',8.76714,8.76897,8.7514,8.75224,2854.4099,8.76838,8.76989,8.75231,8.75315,2907.47,False
'2017-05-23T13:00:00',8.75217,8.75327,8.73384,8.7351,3102.3501,8.75311,8.75417,8.73478,8.73601,3621.71,False
'2017-05-23T14:00:00',8.73525,8.75178,8.7301,8.74819,3952.8799,8.73601,8.75266,8.73106,8.74913,4502.1299,True
'2017-05-23T15:00:00',8.74823,8.75553,8.74155,8.74195,3824.72,8.74917,8.75654,8.74258,8.74327,3823.1201,False
'2017-05-23T16:00:00',8.74182,8.74794,8.73247,8.74423,4491.21,8.74309,8.74904,8.73349,8.74528,5251.4199,True
'2017-05-23T17:00:00',8.74441,8.76035,8.71673,8.71981,7536.1802,8.74536,8.76139,8.71786,8.72092,7116.9199,False
'2017-05-23T18:00:00',8.71991,8.72756,8.70863,8.71627,4978.0601,8.72092,8.72845,8.70946,8.71749,4388.3901,True
'2017-05-23T19:00:00',8.71627,8.72925,8.71395,8.7196,3200.29,8.71745,8.73007,8.7149,8.72054,2647.22,False
'2017-05-23T20:00:00',8.71965,8.72137,8.70382,8.71034,2584.1499,8.72059,8.72231,8.70496,8.71136,2697.1201,False
'2017-05-23T21:00:00',8.71065,8.71065,8.70254,8.709,3159.1499,8.71137,8.71155,8.70357,8.71004,2481.8301,True
'2017-05-23T22:00:00',8.70893,8.7111,8.7045,8.70832,1283.87,8.70998,8.71181,8.70586,8.71026,1292.54,False
'2017-05-23T23:00:00',8.70824,8.71021,8.70617,8.70973,912.53,8.71031,8.71345,8.70769,8.71139,970.01,True
'2017-05-24T00:00:00',8.70981,8.71387,8.70933,8.71219,1106.83,8.71131,8.71498,8.71042,8.71301,1107.6801,False
'2017-05-24T01:00:00',8.71219,8.71219,8.70429,8.7051,602.57,8.71296,8.71301,8.70515,8.70661,572.2,True
'2017-05-24T02:00:00',8.70535,8.71578,8.70481,8.7116,1279.0699,8.70679,8.71642,8.70536,8.71215,1311.8199,False
'2017-05-24T03:00:00',8.71153,8.71541,8.70667,8.71123,1274.49,8.71206,8.71595,8.70719,8.71177,1324.17,False
'2017-05-24T04:00:00',8.71083,8.71442,8.71023,8.71128,1012.81,8.71124,8.71495,8.71088,8.71181,997.57,False
'2017-05-24T05:00:00',8.71121,8.71153,8.70531,8.70826,740.99,8.71175,8.71206,8.70599,8.70879,716.71,False
'2017-05-24T06:00:00',8.70832,8.70936,8.7069,8.70832,462.16,8.70887,8.70989,8.70743,8.70887,447.82,False
'2017-05-24T07:00:00',8.70839,8.70891,8.70234,8.70633,971.18,8.70893,8.70997,8.70289,8.70686,983.59,True
'2017-05-24T08:00:00',8.7063,8.70982,8.70108,8.7057,2127.3701,8.70685,8.71037,8.70161,8.70625,2227.05,True
'2017-05-24T09:00:00',8.7058,8.71258,8.70101,8.7053,2800.22,8.70633,8.71313,8.70154,8.70585,2775.47,True
'2017-05-24T10:00:00',8.70535,8.72148,8.70361,8.71237,3037.6799,8.70588,8.72202,8.70415,8.7129,3014.72,False
'2017-05-24T11:00:00',8.71239,8.71488,8.7043,8.70476,3392.8501,8.71292,8.71606,8.70521,8.70587,3301.25,True
'2017-05-24T12:00:00',8.70494,8.71774,8.70365,8.71585,3467.95,8.70587,8.71879,8.70456,8.71685,3377.71,False
'2017-05-24T13:00:00',8.71572,8.71732,8.70669,8.71359,3469.55,8.71662,8.71833,8.7076,8.71456,3135.21,True
'2017-05-24T14:00:00',8.71354,8.72428,8.71117,8.72112,4521.2202,8.71456,8.72549,8.71216,8.72226,4412.6602,True
'2017-05-24T15:00:00',8.72111,8.72656,8.70854,8.71204,5171.2202,8.72226,8.72737,8.70973,8.71355,5193.9302,False
'2017-05-24T16:00:00',8.71204,8.71974,8.70766,8.70966,5644.1699,8.71366,8.72071,8.70852,8.71057,4706.96,False
'2017-05-24T17:00:00',8.70981,8.71275,8.69855,8.70322,4618.8501,8.71066,8.71361,8.6996,8.70436,3401.9399,False
'2017-05-24T18:00:00',8.70329,8.70974,8.70179,8.70628,2350.6899,8.70436,8.71069,8.70276,8.70718,1757.33,True
'2017-05-24T19:00:00',8.70624,8.71467,8.70479,8.71265,2456.0601,8.70718,8.71648,8.7058,8.71561,1982.64,True
'2017-05-24T20:00:00',8.71253,8.73539,8.70633,8.72041,6792.6299,8.71553,8.73656,8.70796,8.72144,6191.4102,True
'2017-05-24T21:00:00',8.71994,8.73593,8.7176,8.7341,2895.3601,8.72105,8.73699,8.7187,8.73499,2963.73,True
'2017-05-24T22:00:00',8.7341,8.73793,8.73173,8.73743,1367.42,8.73497,8.73946,8.73262,8.7392,1318.71,True
'2017-05-24T23:00:00',8.73714,8.73874,8.73184,8.73334,650.9,8.74166,8.74217,8.73372,8.7353,673.66,True
'2017-05-25T00:00:00',8.73334,8.74154,8.73163,8.73674,1715.8101,8.73544,8.74253,8.73261,8.73751,1248.96,True
'2017-05-25T01:00:00',8.73674,8.74909,8.73674,8.74694,1099.7,8.73757,8.74995,8.73753,8.74795,942.36,False
'2017-05-25T02:00:00',8.747,8.74724,8.73863,8.74004,857.05,8.74798,8.74798,8.73946,8.74058,872.3,False
'2017-05-25T03:00:00',8.74003,8.74671,8.73711,8.74116,1267.9,8.74056,8.74724,8.73766,8.74169,1304.6899,True
'2017-05-25T04:00:00',8.74106,8.75558,8.74039,8.75475,1223.87,8.7416,8.75627,8.74107,8.75528,1265.36,True
'2017-05-25T05:00:00',8.75482,8.75927,8.75387,8.75449,946.77,8.75536,8.75983,8.75442,8.75502,949.72,False
'2017-05-25T06:00:00',8.75427,8.75796,8.75205,8.75567,523.72,8.75521,8.75849,8.75258,8.7562,535.69,True
'2017-05-25T07:00:00',8.75562,8.75866,8.75071,8.75775,769.79,8.75653,8.75922,8.75137,8.75828,772.37,False
'2017-05-25T08:00:00',8.75772,8.75804,8.74527,8.74758,1958.64,8.75819,8.75857,8.7458,8.74811,2026.83,True
'2017-05-25T09:00:00',8.74767,8.76012,8.74439,8.75946,2618.1001,8.74823,8.76065,8.74493,8.75999,2591.6699,True
'2017-05-25T10:00:00',8.75949,8.76428,8.75341,8.75831,3224.0601,8.76002,8.76493,8.75396,8.75885,3139.3301,False
'2017-05-25T11:00:00',8.75796,8.75798,8.73975,8.74444,3218.8401,8.75895,8.75895,8.74029,8.74536,3651.77,False
'2017-05-25T12:00:00',8.74444,8.7445,8.73325,8.73982,3259.05,8.74546,8.74546,8.73426,8.74086,3269.49,False
'2017-05-25T13:00:00',8.73982,8.74124,8.73116,8.73689,3391.9399,8.74066,8.74205,8.73213,8.73821,2957.9099,False
'2017-05-25T14:00:00',8.73688,8.73844,8.72115,8.72844,3663.76,8.73821,8.73933,8.72227,8.72949,3938.9199,False
'2017-05-25T15:00:00',8.72839,8.73812,8.72681,8.73727,3236.25,8.72936,8.73907,8.72766,8.73814,4022.22,True
'2017-05-25T16:00:00',8.73727,8.74354,8.72927,8.73706,3666.1899,8.73827,8.74464,8.7302,8.73787,4277.5898,True
'2017-05-25T17:00:00',8.7369,8.74483,8.73581,8.74019,3762.3401,8.73776,8.74586,8.73677,8.74125,3157.3101,True
'2017-05-25T18:00:00',8.74019,8.74718,8.73834,8.74064,2481.26,8.74126,8.74808,8.73939,8.74178,2074.28,False
'2017-05-25T19:00:00',8.74065,8.74296,8.72716,8.73316,2360.0901,8.74166,8.74406,8.72823,8.7341,2498.5,False
'2017-05-25T20:00:00',8.73314,8.73324,8.72532,8.73024,2280.8,8.73408,8.73414,8.72628,8.7312,2039.61,True
'2017-05-25T21:00:00',8.73024,8.73749,8.72875,8.73503,1611.8,8.73122,8.73863,8.72976,8.73612,1661.03,False
'2017-05-25T22:00:00',8.73504,8.73558,8.72944,8.73414,1070.34,8.73596,8.73696,8.73104,8.73616,1023.93,True
'2017-05-25T23:00:00',8.73153,8.73568,8.73153,8.73332,593.36,8.73487,8.73869,8.73478,8.73542,539.5,True
'2017-05-26T00:00:00',8.73342,8.73899,8.73254,8.73655,939.15,8.73536,8.74002,8.73426,8.7376,914.61,False
'2017-05-26T01:00:00',8.73654,8.73665,8.73264,8.73403,566.21,8.73761,8.73768,8.7336,8.73491,559.77,False
'2017-05-26T02:00:00',8.73404,8.73606,8.724,8.7316,1210.72,8.73492,8.7366,8.72454,8.73213,1201.4399,False
'2017-05-26T03:00:00',8.73178,8.73285,8.71671,8.71787,1235.2,8.73233,8.73345,8.71724,8.7184,1194.8,False
'2017-05-26T04:00:00',8.718,8.72808,8.71522,8.72808,1444.8,8.7184,8.72861,8.71577,8.72861,1508.6899,True
'2017-05-26T05:00:00',8.72815,8.73287,8.72777,8.73023,782.97,8.72869,8.7334,8.72832,8.73073,799.53,False
'2017-05-26T06:00:00',8.73022,8.73099,8.72698,8.72956,609.89,8.73073,8.73154,8.72751,8.7301,661.37,True
'2017-05-26T07:00:00',8.72939,8.73295,8.72231,8.72541,975.04,8.73034,8.73348,8.72285,8.72594,951.09,True
'2017-05-26T08:00:00',8.72534,8.73865,8.72233,8.73742,2580.6101,8.72587,8.73918,8.72288,8.73795,2527.9299,True
'2017-05-26T09:00:00',8.73735,8.74648,8.73486,8.74213,1976.97,8.7379,8.74701,8.73539,8.74266,1970.6,True
'2017-05-26T10:00:00',8.74177,8.75552,8.74135,8.74619,2785.6599,8.74293,8.75607,8.7419,8.74672,2741.0701,False
'2017-05-26T11:00:00',8.74624,8.74763,8.73822,8.74299,2950.5701,8.74672,8.7485,8.73925,8.74388,3143.6799,True
'2017-05-26T12:00:00',8.74324,8.75023,8.74054,8.74523,2436.45,8.74421,8.7512,8.74136,8.74642,2430.3601,False
'2017-05-26T13:00:00',8.74525,8.74627,8.72114,8.72115,3311.6599,8.74642,8.74736,8.72216,8.72218,3350.98,False
'2017-05-26T14:00:00',8.72114,8.7291,8.71173,8.71314,5676.4302,8.72235,8.73003,8.71271,8.71418,4370.3701,False
'2017-05-26T15:00:00',8.71317,8.71394,8.6976,8.70276,4960.6899,8.71418,8.71497,8.69863,8.70396,4565.8901,True
'2017-05-26T16:00:00',8.7029,8.71846,8.70056,8.71625,4784.3198,8.70402,8.7193,8.70155,8.71717,4049.26,False
'2017-05-26T17:00:00',8.71635,8.71792,8.70114,8.70324,3792.9199,8.7173,8.71869,8.70214,8.70451,3185.9099,False
'2017-05-26T18:00:00',8.70352,8.71231,8.69707,8.71054,2371.21,8.70451,8.71318,8.69813,8.71131,2153.6899,True
'2017-05-26T19:00:00',8.71063,8.71553,8.7084,8.70909,1961.91,8.71132,8.71634,8.70938,8.71005,1537.5699,False
'2017-05-26T20:00:00',8.70903,8.71042,8.70653,8.70868,1276.5,8.70999,8.71139,8.70744,8.70956,1249.9399,True
'2017-05-26T21:00:00',8.70862,8.71051,8.70289,8.70472,1107.45,8.70956,8.71147,8.70394,8.70568,1010.07,True
'2017-05-26T22:00:00',8.70455,8.71327,8.70215,8.71262,1162.34,8.70551,8.719,8.70348,8.71839,988.02,False
'2017-05-28T23:00:00',8.70774,8.70915,8.70496,8.70887,152.08,8.71176,8.71176,8.70991,8.71103,164.82,True
'2017-05-29T00:00:00',8.70896,8.71388,8.70825,8.71381,961.77,8.71094,8.71529,8.71025,8.71521,981.7,True
'2017-05-29T01:00:00',8.71376,8.71575,8.70628,8.70901,619.84,8.71516,8.71718,8.70716,8.70986,627.1,False
'2017-05-29T02:00:00',8.70882,8.70913,8.69885,8.70716,1456.87,8.70968,8.70968,8.69956,8.7077,1262.22,False
'2017-05-29T03:00:00',8.70723,8.70806,8.7017,8.7033,626.1,8.70777,8.70866,8.70223,8.70383,584.65,False
'2017-05-29T04:00:00',8.70322,8.70496,8.70098,8.70114,611.71,8.70375,8.70549,8.70153,8.70194,541.36,False
'2017-05-29T05:00:00',8.70121,8.70273,8.70049,8.70226,388.99,8.70199,8.70333,8.70139,8.70279,379.39,True
'2017-05-29T06:00:00',8.70212,8.70347,8.7009,8.70151,568.12,8.70304,8.70401,8.70143,8.70202,583.41,True
'2017-05-29T07:00:00',8.70166,8.70883,8.70144,8.70261,576.48,8.70222,8.70956,8.70199,8.70314,627.24,True
'2017-05-29T08:00:00',8.70271,8.71187,8.70217,8.7074,954.2,8.70324,8.7124,8.70307,8.70793,954.43,True
'2017-05-29T09:00:00',8.70752,8.71568,8.70362,8.71311,1500.02,8.70805,8.71623,8.70415,8.71364,1298.21,True
'2017-05-29T10:00:00',8.71308,8.72178,8.71194,8.71675,1144.97,8.71364,8.72233,8.71247,8.71729,1124.59,False
'2017-05-29T11:00:00',8.71646,8.72051,8.71189,8.71961,2003.47,8.71767,8.72159,8.71279,8.72048,1953.1,False
'2017-05-29T12:00:00',8.71961,8.71961,8.71468,8.71732,1945.36,8.72039,8.7205,8.71571,8.71819,1911.6899,True
'2017-05-29T13:00:00',8.71733,8.72099,8.7168,8.71935,1587.17,8.7182,8.72176,8.71776,8.72052,1743.4301,True
'2017-05-29T14:00:00',8.71936,8.72169,8.7171,8.71816,2309.1299,8.72051,8.72267,8.71806,8.71937,1917.52,False
'2017-05-29T15:00:00',8.71816,8.72114,8.70662,8.70796,2478.28,8.71926,8.72244,8.70763,8.70888,2227.1201,False
'2017-05-29T16:00:00',8.70805,8.71363,8.70429,8.71145,2220.74,8.70897,8.71442,8.70541,8.71256,1882.4,True
'2017-05-29T17:00:00',8.71145,8.71684,8.71134,8.71407,1835.36,8.71246,8.71786,8.71246,8.71517,1710.9,False
'2017-05-29T18:00:00',8.71409,8.71581,8.70922,8.70935,1322.05,8.7152,8.71714,8.71035,8.71044,1095.1,False
'2017-05-29T19:00:00',8.70943,8.71154,8.70594,8.70699,939.31,8.71052,8.71283,8.70711,8.70807,962.71,False
'2017-05-29T20:00:00',8.70697,8.70752,8.70509,8.70676,655.57,8.70798,8.70854,8.70601,8.70793,651.13,True
'2017-05-29T21:00:00',8.70682,8.70872,8.70619,8.70757,946.45,8.70793,8.70965,8.70717,8.70854,869.55,False
'2017-05-29T22:00:00',8.70761,8.70784,8.69901,8.69949,1887.15,8.70861,8.70911,8.70131,8.70246,1802.13,False
'2017-05-29T23:00:00',8.70087,8.70333,8.69037,8.6909,920.71,8.70571,8.7085,8.69193,8.69293,812.94,False
'2017-05-30T00:00:00',8.69107,8.69225,8.6778,8.68054,1414.83,8.69305,8.69389,8.67937,8.68229,1349.38,False
'2017-05-30T01:00:00',8.68062,8.68181,8.67247,8.67391,962.89,8.68239,8.68322,8.67377,8.67484,932.15,False
'2017-05-30T02:00:00',8.67386,8.68056,8.67349,8.6775,1655.9301,8.67483,8.68109,8.67407,8.67768,1357.27,False
'2017-05-30T03:00:00',8.67743,8.67743,8.66749,8.66811,1273.95,8.67758,8.67796,8.66806,8.66864,1279.11,False
'2017-05-30T04:00:00',8.66818,8.67319,8.66715,8.67258,497.96,8.66864,8.67372,8.66783,8.67311,493.67,True
'2017-05-30T05:00:00',8.67258,8.67402,8.66988,8.66988,653.87,8.67309,8.67448,8.67041,8.67041,566.31,False
'2017-05-30T06:00:00',8.66993,8.67294,8.66818,8.67154,593.83,8.67041,8.6736,8.66876,8.67212,563.43,True
'2017-05-30T07:00:00',8.67164,8.67517,8.66241,8.66266,1019.85,8.67221,8.6757,8.66294,8.6632,997.88,False
'2017-05-30T08:00:00',8.66275,8.67437,8.65762,8.67392,2169.46,8.66328,8.6751,8.65826,8.6751,2143.6499,True
'2017-05-30T09:00:00',8.67432,8.68523,8.67118,8.68211,2772.9199,8.67485,8.68576,8.67171,8.68265,2791.5801,True
'2017-05-30T10:00:00',8.68204,8.68861,8.68054,8.68098,2141.47,8.68223,8.68915,8.68108,8.68207,2155.22,True
'2017-05-30T11:00:00',8.68121,8.70162,8.67842,8.70012,3571.1699,8.68207,8.70246,8.67931,8.70109,3874.53,True
'2017-05-30T12:00:00',8.70011,8.70273,8.69082,8.69134,2872.6699,8.7011,8.70404,8.69202,8.69253,3300.8701,True
'2017-05-30T13:00:00',8.69143,8.72222,8.68583,8.70743,4136.5601,8.69253,8.72398,8.68672,8.70864,4807.1602,False
'2017-05-30T14:00:00',8.70798,8.70907,8.69194,8.69835,4736.3501,8.70914,8.7103,8.69299,8.69954,4615.6899,True
'2017-05-30T15:00:00',8.69834,8.72142,8.69824,8.72046,5093.7998,8.69955,8.72236,8.69933,8.72166,4188.2402,True
'2017-05-30T16:00:00',8.72084,8.73202,8.70858,8.71041,5245.8799,8.72182,8.73328,8.70947,8.71131,4304.0498,False
'2017-05-30T17:00:00',8.71048,8.71995,8.70924,8.71454,3845.73,8.71136,8.72088,8.71002,8.7154,3050.78,False
'2017-05-30T18:00:00',8.71454,8.71582,8.70644,8.70862,2409.5901,8.71539,8.71675,8.70738,8.70945,1846.22,False
'2017-05-30T19:00:00',8.70862,8.71557,8.7086,8.71282,1399.71,8.70946,8.71646,8.70946,8.71377,1470.02,True
'2017-05-30T20:00:00',8.71284,8.71994,8.71192,8.71865,2067.0901,8.71377,8.72101,8.71283,8.71978,1666.04,True
'2017-05-30T21:00:00',8.71862,8.72264,8.71517,8.71869,2636.3799,8.71969,8.72366,8.71616,8.71956,2081.52,True
'2017-05-30T22:00:00',8.71869,8.72492,8.71535,8.71615,1302.61,8.71947,8.72606,8.71704,8.71784,1130.91,False
'2017-05-30T23:00:00',8.71743,8.71972,8.71004,8.71138,1469.6,8.71952,8.72118,8.7112,8.71293,1469.12,False
'2017-05-31T00:00:00',8.71138,8.71268,8.70621,8.70633,717.24,8.71292,8.71384,8.70748,8.70817,738.32,False
'2017-05-31T01:00:00',8.7065,8.70707,8.70431,8.70629,685.31,8.70832,8.70832,8.7053,8.70725,688.29,True
'2017-05-31T02:00:00',8.70629,8.71383,8.70393,8.70456,1380.4,8.70728,8.71439,8.70446,8.70509,1327.46,False
'2017-05-31T03:00:00',8.70456,8.71103,8.70324,8.70652,1201.64,8.70504,8.71157,8.70377,8.70705,1135.9399,False
'2017-05-31T04:00:00',8.7064,8.71009,8.7033,8.70723,756.32,8.70693,8.71062,8.70383,8.70778,745.17,False
'2017-05-31T05:00:00',8.70713,8.70951,8.70555,8.70792,621.6,8.70766,8.7101,8.70608,8.70847,583.21,True
'2017-05-31T06:00:00',8.70788,8.70985,8.70502,8.7058,554.22,8.7084,8.7104,8.70555,8.70633,538.35,False
'2017-05-31T07:00:00',8.70597,8.70813,8.69917,8.70084,977.65,8.7065,8.70863,8.69968,8.70137,998.24,True
'2017-05-31T08:00:00',8.7007,8.7147,8.69857,8.71341,2237.8201,8.70123,8.71526,8.69913,8.71394,2213.5901,True
'2017-05-31T09:00:00',8.71332,8.71847,8.705,8.70943,2384.8799,8.71386,8.71901,8.70554,8.70997,2378.77,False
'2017-05-31T10:00:00',8.70941,8.70983,8.69952,8.70333,2499.7,8.70996,8.7104,8.70005,8.70436,2529.71,True
'2017-05-31T11:00:00',8.70348,8.71736,8.70097,8.71576,3770.4399,8.70448,8.71821,8.70186,8.7167,3933.9299,True
'2017-05-31T12:00:00',8.71585,8.73886,8.71247,8.73569,4332.4302,8.71675,8.74072,8.71328,8.73673,3560.3201,True
'2017-05-31T13:00:00',8.73562,8.748,8.73553,8.74231,3950.78,8.73673,8.749,8.73668,8.74316,3606.0801,False
'2017-05-31T14:00:00',8.74259,8.74499,8.73394,8.74303,4165.8501,8.74316,8.74591,8.73487,8.74397,3666.75,True
'2017-05-31T15:00:00',8.743,8.75798,8.7384,8.7509,4208.3999,8.74397,8.75903,8.73932,8.75186,4722.0601,True
'2017-05-31T16:00:00',8.7509,8.76364,8.74181,8.76308,5604.71,8.75209,8.76465,8.7427,8.76414,6513.3501,True
'2017-05-31T17:00:00',8.76307,8.76886,8.75192,8.75684,5271.8599,8.76398,8.76998,8.75282,8.75776,5606.0,False
'2017-05-31T18:00:00',8.75676,8.75783,8.75008,8.75613,2446.9199,8.75746,8.75876,8.75076,8.75715,2790.1599,True
'2017-05-31T19:00:00',8.756,8.76044,8.74905,8.75764,2444.0901,8.75715,8.76143,8.74986,8.75875,2820.9299,True
'2017-05-31T20:00:00',8.75764,8.76444,8.75444,8.76294,2175.29,8.75868,8.76531,8.7555,8.7642,2070.6399,False
'2017-05-31T21:00:00',8.76294,8.76411,8.75125,8.75334,2226.3401,8.76413,8.76526,8.75216,8.75433,1932.8101,False
'2017-05-31T22:00:00',8.75334,8.76094,8.75214,8.75926,1447.75,8.75456,8.76257,8.75315,8.76126,1382.8199,True
'2017-05-31T23:00:00',8.76353,8.7653,8.75816,8.76029,1228.16,8.76546,8.76667,8.76036,8.76166,1060.0699,False
'2017-06-01T00:00:00',8.76037,8.76045,8.75465,8.75692,1228.04,8.76162,8.76188,8.75576,8.75812,1265.38,True
'2017-06-01T01:00:00',8.75693,8.76173,8.7561,8.75615,717.92,8.75811,8.76259,8.7573,8.7573,701.96,False
'2017-06-01T02:00:00',8.75592,8.75869,8.75183,8.75292,1043.66,8.7572,8.75924,8.75239,8.75345,1071.41,True
'2017-06-01T03:00:00',8.75283,8.76684,8.75037,8.76118,1809.62,8.75336,8.76795,8.75107,8.76171,1850.67,True
'2017-06-01T04:00:00',8.76116,8.76958,8.75716,8.75761,1341.9399,8.76162,8.77003,8.7577,8.75814,1451.4301,False
'2017-06-01T05:00:00',8.75753,8.76292,8.75352,8.76121,867.83,8.75807,8.76365,8.75411,8.76174,801.06,False
'2017-06-01T06:00:00',8.76126,8.76244,8.75909,8.76138,598.31,8.76179,8.76329,8.75962,8.76191,589.3,False
'2017-06-01T07:00:00',8.76117,8.76254,8.75422,8.75442,783.43,8.7617,8.76307,8.75491,8.75495,796.87,True
'2017-06-01T08:00:00',8.7547,8.76399,8.74714,8.76005,1881.55,8.75524,8.76475,8.74769,8.76058,1844.27,False
'2017-06-01T09:00:00',8.76006,8.76161,8.74854,8.75124,2066.1499,8.7606,8.76215,8.74931,8.75261,2065.0,False
'2017-06-01T10:00:00',8.75114,8.75567,8.74446,8.74769,1790.02,8.75252,8.7562,8.74499,8.74825,1774.2,False
'2017-06-01T11:00:00',8.74794,8.75537,8.74355,8.75496,3333.05,8.7485,8.75634,8.7446,8.75598,3272.6599,True
'2017-06-01T12:00:00',8.75496,8.75538,8.74529,8.74814,2516.3201,8.75595,8.75643,8.74616,8.74917,2416.52,False
'2017-06-01T13:00:00',8.74814,8.74851,8.73982,8.74034,2448.29,8.7491,8.74945,8.74087,8.74134,2351.6599,False
'2017-06-01T14:00:00',8.74034,8.74528,8.72775,8.73734,4866.4702,8.74138,8.74635,8.72878,8.73824,3887.78,True
'2017-06-01T15:00:00',8.73734,8.74699,8.73626,8.74238,3926.98,8.73818,8.74914,8.73696,8.74847,3664.6001,True
'2017-06-01T16:00:00',8.74425,8.7539,8.73829,8.7464,3965.1799,8.74874,8.7552,8.73934,8.74725,3764.3601,False
'2017-06-01T17:00:00',8.74634,8.74664,8.7338,8.73714,3217.8899,8.74725,8.74748,8.73474,8.73826,2877.6101,False
'2017-06-01T18:00:00',8.73713,8.73914,8.73033,8.73361,2089.0801,8.73806,8.73993,8.73129,8.7346,1676.04,False
'2017-06-01T19:00:00',8.73361,8.73594,8.73078,8.73354,1824.0699,8.73476,8.737,8.73156,8.73457,1854.04,True
'2017-06-01T20:00:00',8.73357,8.74034,8.73026,8.7365,1882.41,8.73457,8.74136,8.73116,8.7376,1938.3,False
'2017-06-01T21:00:00',8.73656,8.73966,8.73424,8.73683,1736.88,8.73764,8.74053,8.73524,8.73785,1297.75,False
'2017-06-01T22:00:00',8.73683,8.73824,8.73393,8.73551,1052.28,8.7377,8.73955,8.73541,8.73729,891.49,True
'2017-06-01T23:00:00',8.73688,8.73861,8.73442,8.73627,486.51,8.73939,8.74166,8.73709,8.73819,525.29,True
'2017-06-02T00:00:00',8.73643,8.74128,8.73614,8.74063,702.44,8.73829,8.74227,8.73767,8.74219,678.26,False
'2017-06-02T01:00:00',8.74078,8.74105,8.73582,8.73614,493.72,8.74208,8.74247,8.73671,8.73715,445.1,False
'2017-06-02T02:00:00',8.7362,8.74015,8.73562,8.73952,784.46,8.73714,8.74069,8.73615,8.74005,750.79,True
'2017-06-02T03:00:00',8.73952,8.74277,8.73869,8.73968,997.01,8.73999,8.7433,8.73922,8.74023,891.73,False
'2017-06-02T04:00:00',8.73975,8.74216,8.73882,8.74015,586.36,8.7403,8.74269,8.73935,8.7407,519.57,True
'2017-06-02T05:00:00',8.74012,8.74258,8.73835,8.74023,583.78,8.74066,8.74331,8.73882,8.74117,601.07,False
'2017-06-02T06:00:00',8.74024,8.74187,8.73896,8.74134,313.66,8.74118,8.74241,8.73949,8.74187,307.38,True
'2017-06-02T07:00:00',8.7412,8.74213,8.73882,8.73993,697.99,8.74174,8.74275,8.73936,8.74047,602.05,True
'2017-06-02T08:00:00',8.74013,8.74323,8.73865,8.7409,1205.35,8.74066,8.74376,8.73922,8.74143,1194.23,True
'2017-06-02T09:00:00',8.7408,8.74877,8.73847,8.73864,1552.48,8.74133,8.74935,8.739,8.7392,1555.8101,False
'2017-06-02T10:00:00',8.73857,8.74798,8.73784,8.74323,1635.66,8.73913,8.74851,8.73876,8.74438,1629.0699,False
'2017-06-02T11:00:00',8.74333,8.74628,8.741,8.74444,2436.9099,8.74438,8.74721,8.74177,8.74548,2552.3799,True
'2017-06-02T12:00:00',8.74444,8.74693,8.74049,8.74254,2937.04,8.74547,8.74787,8.74124,8.74357,2509.52,False
'2017-06-02T13:00:00',8.74254,8.7433,8.73169,8.73239,3081.28,8.74351,8.74423,8.73266,8.73336,2912.5601,True
'2017-06-02T14:00:00',8.73294,8.79111,8.73204,8.78123,7143.6802,8.73373,8.79236,8.73282,8.78216,7358.54,False
'2017-06-02T15:00:00',8.78123,8.78637,8.76954,8.78534,5971.6499,8.78221,8.78727,8.77067,8.78626,5649.2598,True
'2017-06-02T16:00:00',8.78534,8.78824,8.76988,8.78475,4544.4902,8.78625,8.78895,8.77105,8.78546,4710.1001,True
'2017-06-02T17:00:00',8.78502,8.78955,8.77824,8.78009,3296.3601,8.78596,8.79046,8.77896,8.78102,4077.21,False
'2017-06-02T18:00:00',8.78008,8.78542,8.77668,8.78001,2363.99,8.78103,8.78636,8.77756,8.78096,2320.48,True
'2017-06-02T19:00:00',8.78004,8.78545,8.77766,8.78494,2506.5601,8.78114,8.78646,8.77856,8.78581,2271.02,True
'2017-06-02T20:00:00',8.78494,8.78765,8.78285,8.7852,1830.1899,8.78576,8.78857,8.7838,8.78616,2082.03,True
'2017-06-02T21:00:00',8.78536,8.79088,8.78375,8.78836,2015.96,8.78627,8.79176,8.78471,8.78933,1827.66,False
'2017-06-02T22:00:00',8.78835,8.79004,8.78395,8.78481,1147.46,8.7893,8.79187,8.787,8.78919,1129.34,False
'2017-06-04T23:00:00',8.7812,8.78788,8.7802,8.78351,254.41,8.78755,8.79395,8.78348,8.787,265.54,False
'2017-06-05T00:00:00',8.78407,8.78871,8.78044,8.78503,3610.53,8.78594,8.78976,8.78146,8.78631,3805.5801,False
'2017-06-05T01:00:00',8.78494,8.78711,8.78266,8.78466,691.97,8.78631,8.78805,8.78374,8.78579,695.61,False
'2017-06-05T02:00:00',8.7846,8.78574,8.7778,8.78059,1392.3,8.78576,8.78682,8.77898,8.78198,1414.38,False
'2017-06-05T03:00:00',8.7807,8.78547,8.77839,8.77893,1254.73,8.78184,8.78645,8.77926,8.77985,1244.47,False
'2017-06-05T04:00:00',8.77894,8.78373,8.7762,8.78334,1020.65,8.77986,8.78454,8.77698,8.7844,992.87,True
'2017-06-05T05:00:00',8.78345,8.78393,8.77827,8.78086,956.04,8.78441,8.78488,8.77917,8.7818,898.41,False
'2017-06-05T06:00:00',8.78083,8.78126,8.77518,8.77731,573.18,8.78177,8.78221,8.77608,8.77811,580.16,False
'2017-06-05T07:00:00',8.77727,8.77773,8.77335,8.77647,1051.3,8.77805,8.77867,8.77434,8.77727,982.03,True
'2017-06-05T08:00:00',8.77639,8.78065,8.77487,8.77586,2117.4299,8.77707,8.78174,8.77576,8.77681,2084.6799,True
'2017-06-05T09:00:00',8.77587,8.78828,8.77325,8.77709,3023.3101,8.7768,8.78922,8.77418,8.77828,3028.52,False
'2017-06-05T10:00:00',8.77731,8.78283,8.77534,8.78247,2703.05,8.77853,8.78376,8.77629,8.78352,2768.9199,False
'2017-06-05T11:00:00',8.78241,8.78244,8.77427,8.77646,2856.3101,8.78352,8.78352,8.77522,8.77736,2352.21,False
'2017-06-05T12:00:00',8.77646,8.77824,8.75384,8.75981,3012.8601,8.77743,8.7793,8.75486,8.76081,3424.51,False
'2017-06-05T13:00:00',8.75981,8.76334,8.75475,8.76296,2619.0,8.76082,8.76427,8.75566,8.76396,2739.3101,True
'2017-06-05T14:00:00',8.76293,8.76654,8.75814,8.75924,3105.6201,8.76397,8.76757,8.75911,8.76002,2617.05,True
'2017-06-05T15:00:00',8.75924,8.76974,8.75313,8.76384,3359.73,8.76005,8.77061,8.75414,8.76656,2903.3501,True
'2017-06-05T16:00:00',8.76321,8.76984,8.76021,8.76621,3852.48,8.76616,8.77079,8.76128,8.76711,3681.4299,False
'2017-06-05T17:00:00',8.7663,8.76984,8.76393,8.76583,2695.46,8.76731,8.77079,8.76486,8.76675,2272.0601,True
'2017-06-05T18:00:00',8.76583,8.76984,8.76444,8.76819,2222.9099,8.76673,8.7708,8.76539,8.76932,1857.04,True
'2017-06-05T19:00:00',8.76813,8.77703,8.76813,8.77133,1635.3199,8.76933,8.77796,8.76933,8.77224,1973.22,False
'2017-06-05T20:00:00',8.77144,8.77168,8.76626,8.77118,1620.71,8.77224,8.77272,8.7672,8.77212,1505.3101,True
'2017-06-05T21:00:00',8.7711,8.77216,8.76804,8.77025,1249.23,8.77204,8.77296,8.76905,8.77132,1580.6801,True
'2017-06-05T22:00:00',8.7702,8.77278,8.7684,8.76878,944.02,8.77125,8.77389,8.77012,8.77096,1326.34,True
'2017-06-05T23:00:00',8.76857,8.77281,8.76836,8.76919,983.7,8.77066,8.77555,8.77038,8.77132,1096.78,True
'2017-06-06T00:00:00',8.76892,8.77383,8.76847,8.77248,617.82,8.77101,8.77517,8.77027,8.77352,612.27,False
'2017-06-06T01:00:00',8.7725,8.77358,8.76991,8.77186,517.77,8.77352,8.7746,8.77087,8.77272,518.67,True
'2017-06-06T02:00:00',8.77191,8.77842,8.77191,8.77591,833.65,8.7727,8.77884,8.77247,8.77645,838.49,True
'2017-06-06T03:00:00',8.77581,8.78369,8.77577,8.78341,1542.26,8.77634,8.78428,8.7763,8.78396,1578.41,True
'2017-06-06T04:00:00',8.78335,8.78557,8.78158,8.78379,973.57,8.7839,8.78618,8.78211,8.78432,1023.03,False
'2017-06-06T05:00:00',8.78388,8.78503,8.78091,8.78139,417.08,8.78441,8.78556,8.78144,8.78194,420.49,False
'2017-06-06T06:00:00',8.78144,8.78172,8.77923,8.7814,522.95,8.78197,8.78228,8.77976,8.78193,518.36,True
'2017-06-06T07:00:00',8.7815,8.78892,8.77988,8.78554,797.95,8.78203,8.78945,8.78041,8.78607,733.56,False
'2017-06-06T08:00:00',8.78547,8.78755,8.7796,8.78331,1785.79,8.78602,8.78809,8.78013,8.78384,1781.12,False
'2017-06-06T09:00:00',8.78324,8.78382,8.76208,8.76739,2441.3,8.78377,8.78437,8.76263,8.76793,2426.52,False
'2017-06-06T10:00:00',8.76745,8.77361,8.76553,8.76934,1432.83,8.768,8.77416,8.76606,8.77043,1453.58,False
'2017-06-06T11:00:00',8.76951,8.77057,8.76334,8.76653,2829.1299,8.77025,8.77146,8.7642,8.76753,3010.9099,False
'2017-06-06T12:00:00',8.76652,8.77034,8.76314,8.76824,2137.46,8.76742,8.77136,8.7641,8.76881,2615.02,True
'2017-06-06T13:00:00',8.76812,8.77513,8.7606,8.76694,3519.51,8.76881,8.77607,8.76145,8.76783,4124.7402,False
'2017-06-06T14:00:00',8.76701,8.77476,8.76632,8.77233,4237.5698,8.76796,8.77576,8.7673,8.77336,3841.3799,True
'2017-06-06T15:00:00',8.77254,8.78821,8.77094,8.78143,4281.9902,8.77359,8.7892,8.77187,8.78273,3751.97,True
'2017-06-06T16:00:00',8.78143,8.78842,8.77624,8.78044,4809.6099,8.78266,8.78916,8.77728,8.78127,4478.9702,False
'2017-06-06T17:00:00',8.78058,8.78606,8.77784,8.78043,3375.73,8.7814,8.78702,8.77876,8.78127,3210.3899,False
'2017-06-06T18:00:00',8.78043,8.78524,8.77918,8.78362,2292.73,8.78137,8.78611,8.78028,8.78451,1704.58,True
'2017-06-06T19:00:00',8.78362,8.79446,8.78348,8.79291,2204.3999,8.78454,8.79549,8.78434,8.7939,2243.8101,False
'2017-06-06T20:00:00',8.79291,8.79293,8.782,8.78286,2507.0,8.79387,8.79387,8.78296,8.78381,2792.1299,False
'2017-06-06T21:00:00',8.78285,8.79051,8.78278,8.79004,2032.4301,8.78382,8.79144,8.78374,8.79093,2188.77,False
'2017-06-06T22:00:00',8.79003,8.7904,8.78453,8.78823,1386.54,8.79094,8.79142,8.7857,8.79008,1124.34,True
'2017-06-06T23:00:00',8.78836,8.79107,8.78744,8.78917,1287.02,8.79048,8.79365,8.78945,8.79063,1341.99,True
'2017-06-07T00:00:00',8.78883,8.79238,8.78851,8.78919,650.52,8.79099,8.79367,8.78969,8.79019,662.98,False
'2017-06-07T01:00:00',8.78919,8.78956,8.78302,8.78327,476.82,8.79017,8.79054,8.78386,8.78409,439.34,False
'2017-06-07T02:00:00',8.78344,8.78908,8.78135,8.78612,988.71,8.78398,8.78985,8.78211,8.78665,973.3,False
'2017-06-07T03:00:00',8.786,8.78701,8.7815,8.78317,938.07,8.78653,8.78756,8.78204,8.7837,903.25,False
'2017-06-07T04:00:00',8.78308,8.78319,8.77713,8.7796,706.85,8.78363,8.7837,8.77766,8.78013,797.91,False
'2017-06-07T05:00:00',8.7795,8.78033,8.77778,8.77919,370.91,8.78006,8.78088,8.77846,8.77972,389.92,False
'2017-06-07T06:00:00',8.77923,8.78002,8.77558,8.77924,475.03,8.77976,8.78062,8.77616,8.77979,479.72,True
'2017-06-07T07:00:00',8.77916,8.7823,8.77871,8.7798,338.63,8.77969,8.78283,8.77949,8.78086,341.86,True
'2017-06-07T08:00:00',8.77996,8.78938,8.77831,8.78577,1307.39,8.78073,8.79004,8.77884,8.78631,1329.03,False
'2017-06-07T09:00:00',8.78587,8.7862,8.76485,8.77136,2413.99,8.78641,8.78673,8.76579,8.77189,2509.1299,False
'2017-06-07T10:00:00',8.77134,8.78244,8.77093,8.77757,1504.15,8.77187,8.78297,8.77147,8.77824,1515.66,True
'2017-06-07T11:00:00',8.7774,8.78907,8.77723,8.78392,2573.6201,8.77856,8.79015,8.77843,8.78482,2964.77,False
'2017-06-07T12:00:00',8.78391,8.78446,8.73343,8.73884,6057.0098,8.78482,8.78538,8.73437,8.74005,6467.6699,False
'2017-06-07T13:00:00',8.73875,8.74945,8.73237,8.74068,4354.6802,8.73976,8.75025,8.73336,8.74159,4241.5,True
'2017-06-07T14:00:00',8.74074,8.75523,8.73879,8.75234,3866.2,8.74166,8.75591,8.73989,8.75311,4007.1599,True
'2017-06-07T15:00:00',8.75234,8.77826,8.74841,8.77695,5901.2998,8.75309,8.77918,8.74944,8.77795,5776.8198,True
'2017-06-07T16:00:00',8.77706,8.79357,8.77433,8.77783,5268.0098,8.77797,8.79436,8.77546,8.77876,4629.6899,False
'2017-06-07T17:00:00',8.77777,8.77839,8.75239,8.75819,3971.1599,8.77876,8.77936,8.75337,8.75936,4435.4902,True
'2017-06-07T18:00:00',8.75802,8.78081,8.74664,8.78012,4158.29,8.75916,8.78183,8.74787,8.78113,3740.8201,True
'2017-06-07T19:00:00',8.78024,8.78585,8.77841,8.78042,2680.6499,8.78114,8.78686,8.77937,8.78136,3174.3899,False
'2017-06-07T20:00:00',8.78042,8.78263,8.77047,8.77146,3128.1699,8.78134,8.78354,8.77141,8.77265,3087.0901,False
'2017-06-07T21:00:00',8.77146,8.78256,8.77033,8.78246,2663.29,8.77251,8.78357,8.77116,8.78357,2336.1399,True
'2017-06-07T22:00:00',8.78246,8.78361,8.77334,8.77365,909.49,8.78352,8.78456,8.77534,8.77646,1087.49,False
'2017-06-07T23:00:00',8.77415,8.77861,8.77162,8.77514,1291.76,8.77767,8.78377,8.77465,8.77712,1496.5601,False
'2017-06-08T00:00:00',8.77514,8.77779,8.77266,8.77447,1061.88,8.77723,8.77862,8.77361,8.77535,1075.71,False
'2017-06-08T01:00:00',8.77448,8.77669,8.77169,8.77236,510.84,8.77536,8.77758,8.77253,8.77318,507.47,False
'2017-06-08T02:00:00',8.7724,8.77358,8.76778,8.7698,1053.97,8.77318,8.77411,8.76831,8.77035,1121.6899,True
'2017-06-08T03:00:00',8.76972,8.77396,8.76619,8.77266,1045.55,8.77027,8.77449,8.7669,8.77319,1008.19,True
'2017-06-08T04:00:00',8.77272,8.77774,8.77165,8.77774,717.98,8.77326,8.77827,8.77218,8.77827,669.62,False
'2017-06-08T05:00:00',8.77774,8.77774,8.77225,8.77264,682.82,8.77817,8.77817,8.77265,8.77315,630.77,True
'2017-06-08T06:00:00',8.77264,8.77809,8.7711,8.77759,1148.47,8.77314,8.77855,8.77163,8.77812,1094.01,True
'2017-06-08T07:00:00',8.77763,8.78094,8.77346,8.78094,1503.05,8.77817,8.78213,8.77399,8.78213,1413.89,True
'2017-06-08T08:00:00',8.7807,8.78576,8.77075,8.77166,2064.6399,8.78189,8.78625,8.77133,8.77219,2053.98,False
'2017-06-08T09:00:00',8.77172,8.78217,8.77021,8.77761,2305.3501,8.77225,8.78271,8.77074,8.77814,2254.96,False
'2017-06-08T10:00:00',8.77743,8.78057,8.76594,8.77127,1824.3199,8.77796,8.7811,8.76696,8.77195,1836.5601,False
'2017-06-08T11:00:00',8.77091,8.77471,8.75575,8.7578,3121.6499,8.77229,8.77587,8.75666,8.7588,3853.8,False
'2017-06-08T12:00:00',8.75776,8.76166,8.75613,8.75939,2976.55,8.7588,8.76247,8.75701,8.76028,2606.8999,True
'2017-06-08T13:00:00',8.75939,8.78006,8.74623,8.75114,4572.1401,8.76029,8.78266,8.7471,8.75236,4582.02,False
'2017-06-08T14:00:00',8.7512,8.77114,8.72771,8.75281,8352.25,8.75246,8.7726,8.72933,8.75366,7678.6401,False
'2017-06-08T15:00:00',8.75284,8.75549,8.73834,8.7474,6244.7402,8.75394,8.75643,8.73939,8.74826,5802.7202,False
'2017-06-08T16:00:00',8.74744,8.75125,8.72904,8.74896,6490.5298,8.74826,8.75226,8.73007,8.74994,6655.5898,True
'2017-06-08T17:00:00',8.74908,8.75123,8.74263,8.74544,4072.7,8.75012,8.75236,8.74347,8.74656,3538.5901,False
'2017-06-08T18:00:00',8.74541,8.74784,8.73792,8.74173,2920.49,8.74648,8.74875,8.73886,8.74261,2776.9199,False
'2017-06-08T19:00:00',8.74171,8.74324,8.73374,8.74164,2139.3999,8.74262,8.74412,8.73458,8.74267,2441.5,True
'2017-06-08T20:00:00',8.74167,8.75515,8.73951,8.75034,2348.4299,8.74267,8.75616,8.74036,8.75137,3172.0601,False
'2017-06-08T21:00:00',8.75031,8.75305,8.74024,8.74623,2231.4399,8.75137,8.75396,8.7411,8.74737,2473.0701,False
'2017-06-08T22:00:00',8.74602,8.74697,8.74193,8.742,1212.3101,8.74717,8.74801,8.7438,8.74449,1115.71,True
'2017-06-08T23:00:00',8.75351,8.761,8.73205,8.7363,3217.9099,8.75559,8.76362,8.73393,8.73764,3167.8501,False
'2017-06-09T00:00:00',8.73627,8.7437,8.73427,8.73532,1722.47,8.73776,8.74494,8.73528,8.73645,1694.48,False
'2017-06-09T01:00:00',8.73539,8.73548,8.71688,8.72342,2179.1201,8.73653,8.7366,8.71786,8.72503,2033.37,False
'2017-06-09T02:00:00',8.72374,8.72859,8.71636,8.71886,3444.74,8.72516,8.72935,8.71702,8.71943,3404.3401,True
'2017-06-09T03:00:00',8.71882,8.73389,8.71767,8.73243,1749.77,8.71943,8.73442,8.71834,8.73297,1767.55,False
'2017-06-09T04:00:00',8.73236,8.73339,8.72523,8.72918,1475.87,8.73289,8.73392,8.72578,8.72972,1449.5,True
'2017-06-09T05:00:00',8.72936,8.73699,8.7258,8.73184,1288.79,8.72989,8.73754,8.72634,8.73237,1320.22,True
'2017-06-09T06:00:00',8.73175,8.74399,8.73084,8.73532,1287.26,8.7323,8.74447,8.73138,8.73586,1357.05,False
'2017-06-09T07:00:00',8.73532,8.7426,8.73319,8.73522,1980.21,8.73577,8.74323,8.73368,8.73575,2007.23,True
'2017-06-09T08:00:00',8.73519,8.74469,8.72044,8.72177,4302.9399,8.73572,8.74522,8.72099,8.72232,4261.0801,False
'2017-06-09T09:00:00',8.72195,8.73015,8.71933,8.7223,3969.5901,8.72248,8.73083,8.71988,8.72283,3933.23,False
'2017-06-09T10:00:00',8.72237,8.72619,8.70775,8.71201,4094.96,8.72291,8.72695,8.70849,8.71254,4244.4102,False
'2017-06-09T11:00:00',8.71196,8.72048,8.70914,8.70914,3249.48,8.71251,8.72155,8.71015,8.71015,3479.46,False
'2017-06-09T12:00:00',8.70914,8.72039,8.70912,8.71688,3450.6201,8.7103,8.72154,8.71029,8.71793,2733.9399,False
'2017-06-09T13:00:00',8.71678,8.71904,8.71232,8.71587,3049.0801,8.7177,8.71996,8.71328,8.71704,2421.3799,False
'2017-06-09T14:00:00',8.71593,8.71661,8.70689,8.70843,3800.1799,8.71683,8.71757,8.70784,8.7094,3965.8201,True
'2017-06-09T15:00:00',8.70844,8.71864,8.70661,8.713,4693.1401,8.70941,8.71947,8.70752,8.71419,3919.0701,True
'2017-06-09T16:00:00',8.71287,8.72443,8.71268,8.7199,3689.77,8.71403,8.72537,8.71366,8.72084,3393.54,True
'2017-06-09T17:00:00',8.71977,8.72738,8.71926,8.72435,3294.98,8.72084,8.72826,8.72035,8.72526,3234.3701,True
'2017-06-09T18:00:00',8.72443,8.73364,8.72271,8.73092,2783.48,8.72547,8.73463,8.72361,8.73197,2588.7,True
'2017-06-09T19:00:00',8.73092,8.73571,8.72727,8.72759,2127.6001,8.73198,8.73665,8.72826,8.72878,2977.0901,False
'2017-06-09T20:00:00',8.72759,8.73124,8.72475,8.72914,2444.1101,8.72881,8.73254,8.72574,8.73014,2873.6201,True
'2017-06-09T21:00:00',8.72906,8.73182,8.72614,8.72898,3220.9399,8.73014,8.73286,8.72711,8.73005,2323.53,False
'2017-06-09T22:00:00',8.72899,8.73045,8.72724,8.72736,1086.37,8.73006,8.73296,8.72856,8.73236,1073.0,True
'2017-06-11T23:00:00',8.73548,8.73639,8.73474,8.73578,175.68,8.74116,8.74151,8.73772,8.73797,185.49,True
'2017-06-12T00:00:00',8.73578,8.73963,8.73354,8.73474,663.68,8.73792,8.74053,8.73545,8.73654,633.52,False
'2017-06-12T01:00:00',8.73474,8.73684,8.72974,8.73333,867.36,8.73638,8.73875,8.73098,8.73449,909.36,True
'2017-06-12T02:00:00',8.73333,8.73819,8.73177,8.73617,982.34,8.73446,8.73872,8.73255,8.73671,921.94,True
'2017-06-12T03:00:00',8.73599,8.73824,8.7303,8.7303,731.57,8.73653,8.73878,8.73053,8.73053,764.01,True
'2017-06-12T04:00:00',8.7302,8.74106,8.7302,8.73995,787.16,8.73053,8.74159,8.73053,8.74049,785.17,False
'2017-06-12T05:00:00',8.73997,8.73999,8.73487,8.73664,595.62,8.74049,8.74054,8.7354,8.73717,583.91,False
'2017-06-12T06:00:00',8.73682,8.73809,8.73314,8.7367,292.25,8.73736,8.73863,8.73361,8.73723,300.36,True
'2017-06-12T07:00:00',8.73689,8.74476,8.73661,8.74157,594.63,8.73742,8.74531,8.73716,8.74212,595.48,True
'2017-06-12T08:00:00',8.74168,8.74487,8.73867,8.74046,1449.21,8.74221,8.74536,8.73939,8.74099,1521.91,True
'2017-06-12T09:00:00',8.74051,8.7508,8.73525,8.7487,1734.04,8.74104,8.75133,8.73597,8.74923,1712.05,True
'2017-06-12T10:00:00',8.74878,8.75406,8.74473,8.75289,1923.92,8.74933,8.75461,8.74526,8.75344,1898.61,False
'2017-06-12T11:00:00',8.75287,8.75336,8.74502,8.74541,3382.6499,8.75343,8.75423,8.74586,8.74646,3541.8301,True
'2017-06-12T12:00:00',8.74558,8.75374,8.73931,8.74611,3235.05,8.74648,8.75456,8.74016,8.74702,3122.4199,True
'2017-06-12T13:00:00',8.74603,8.75887,8.74441,8.74885,3255.24,8.74702,8.75978,8.74536,8.74976,3516.9299,False
'2017-06-12T14:00:00',8.74894,8.75464,8.74574,8.74658,3699.45,8.7499,8.75554,8.74647,8.74743,3772.52,False
'2017-06-12T15:00:00',8.74665,8.7505,8.73754,8.74161,3936.54,8.74746,8.75141,8.73846,8.74261,3824.0,False
'2017-06-12T16:00:00',8.74158,8.74294,8.7282,8.73764,4747.46,8.74261,8.74401,8.72926,8.73855,4517.1602,False
'2017-06-12T17:00:00',8.73764,8.74001,8.73354,8.73815,4111.98,8.7386,8.741,8.73456,8.73904,3780.1899,False
'2017-06-12T18:00:00',8.73814,8.73965,8.73233,8.73359,2528.0701,8.73899,8.74065,8.73329,8.73468,2224.6299,True
'2017-06-12T19:00:00',8.73359,8.74074,8.73241,8.73853,2923.24,8.73469,8.74155,8.73346,8.73963,2917.9199,True
'2017-06-12T20:00:00',8.73853,8.74221,8.73454,8.74164,2272.9299,8.73962,8.7431,8.73557,8.74268,2393.3301,True
'2017-06-12T21:00:00',8.74164,8.74333,8.7356,8.73835,2003.8199,8.74267,8.74419,8.73656,8.73926,1870.0699,False
'2017-06-12T22:00:00',8.73836,8.7411,8.73611,8.73738,1346.58,8.73926,8.74208,8.73716,8.73926,1463.65,False
'2017-06-12T23:00:00',8.73685,8.74022,8.73581,8.73866,1381.39,8.74001,8.74341,8.73898,8.74037,1360.78,False
'2017-06-13T00:00:00',8.73874,8.73895,8.73558,8.73633,712.34,8.7403,8.74063,8.73682,8.73731,725.68,False
'2017-06-13T01:00:00',8.73628,8.73646,8.73122,8.73287,697.57,8.73726,8.73738,8.7321,8.73378,706.31,False
'2017-06-13T02:00:00',8.73284,8.73588,8.72999,8.73049,1084.58,8.73376,8.73633,8.73052,8.731,1237.16,False
'2017-06-13T03:00:00',8.73044,8.73138,8.7263,8.72809,1027.35,8.731,8.73192,8.72683,8.72863,1004.23,True
'2017-06-13T04:00:00',8.7281,8.73309,8.72694,8.73036,735.26,8.72865,8.73362,8.72747,8.73089,751.31,False
'2017-06-13T05:00:00',8.73039,8.73056,8.72533,8.72612,694.19,8.73092,8.73111,8.72584,8.72665,678.28,False
'2017-06-13T06:00:00',8.72613,8.72889,8.72613,8.72861,381.0,8.72665,8.72987,8.72665,8.72914,364.31,True
'2017-06-13T07:00:00',8.7286,8.72915,8.7221,8.72394,727.67,8.72915,8.72968,8.72271,8.72447,807.3,True
'2017-06-13T08:00:00',8.72386,8.73262,8.72212,8.72913,1491.21,8.72439,8.73315,8.72265,8.72967,1486.12,True
'2017-06-13T09:00:00',8.72916,8.74811,8.72582,8.74747,2784.1399,8.72969,8.74864,8.72636,8.748,2828.04,True
'2017-06-13T10:00:00',8.74749,8.7537,8.74194,8.74439,2360.29,8.74802,8.75427,8.74264,8.74539,2318.75,False
'2017-06-13T11:00:00',8.74453,8.74791,8.73793,8.74074,2457.9299,8.7453,8.74876,8.73888,8.74177,3064.0901,False
'2017-06-13T12:00:00',8.7405,8.74414,8.73471,8.73934,2550.1599,8.74156,8.74503,8.73566,8.74025,2456.9199,True
'2017-06-13T13:00:00',8.73934,8.75067,8.73588,8.74858,2934.5,8.74026,8.75156,8.73686,8.74947,2668.0801,False
'2017-06-13T14:00:00',8.74863,8.75047,8.73949,8.74024,3704.0601,8.74947,8.75146,8.74038,8.7408,3566.8799,False
'2017-06-13T15:00:00',8.74053,8.74264,8.73504,8.74034,3833.1001,8.7408,8.74353,8.736,8.74126,3858.2,True
'2017-06-13T16:00:00',8.74044,8.74874,8.73862,8.73883,4648.5801,8.74126,8.74967,8.73946,8.73973,4059.3,False
'2017-06-13T17:00:00',8.73904,8.74267,8.72742,8.72823,3513.8401,8.73973,8.74354,8.72826,8.72903,3390.3799,False
'2017-06-13T18:00:00',8.72823,8.73584,8.7273,8.73477,2588.6799,8.72907,8.73679,8.72806,8.73555,2072.01,True
'2017-06-13T19:00:00',8.73488,8.73884,8.73462,8.73519,2067.48,8.73555,8.73967,8.73547,8.73586,2128.73,True
'2017-06-13T20:00:00',8.73525,8.74335,8.73505,8.74222,1748.52,8.73586,8.74436,8.73586,8.74326,1801.79,False
'2017-06-13T21:00:00',8.74229,8.7426,8.73778,8.73834,1280.9,8.74326,8.74353,8.73886,8.73937,1630.27,False
'2017-06-13T22:00:00',8.73834,8.74178,8.73787,8.74094,1231.38,8.73928,8.7431,8.73883,8.74296,1080.28,True
'2017-06-13T23:00:00',8.74054,8.74454,8.73758,8.7391,924.92,8.74256,8.74647,8.73955,8.74089,891.08,False
'2017-06-14T00:00:00',8.73918,8.74197,8.73812,8.73957,859.71,8.74089,8.74281,8.7391,8.74039,861.93,False
'2017-06-14T01:00:00',8.73962,8.74162,8.73857,8.73997,490.93,8.74039,8.74262,8.7393,8.74119,470.94,True
'2017-06-14T02:00:00',8.73998,8.74614,8.73961,8.74493,831.83,8.74115,8.74665,8.74014,8.74546,761.75,True
'2017-06-14T03:00:00',8.74493,8.74705,8.74323,8.74601,739.53,8.74544,8.74766,8.74374,8.74654,752.53,True
'2017-06-14T04:00:00',8.74605,8.749,8.74256,8.74341,1024.46,8.74658,8.74954,8.74309,8.74396,1080.0699,False
'2017-06-14T05:00:00',8.74324,8.74684,8.7432,8.7458,395.99,8.74377,8.74746,8.74375,8.74635,396.03,False
'2017-06-14T06:00:00',8.74561,8.74654,8.74356,8.74585,326.67,8.74616,8.74707,8.74425,8.74641,299.1,True
'2017-06-14T07:00:00',8.74606,8.74925,8.74534,8.74905,460.51,8.74659,8.74979,8.74579,8.7496,426.59,True
'2017-06-14T08:00:00',8.74924,8.75411,8.74386,8.75121,1908.22,8.74979,8.75467,8.74439,8.75175,1878.88,False
'2017-06-14T09:00:00',8.75134,8.75134,8.74063,8.7414,2109.1001,8.75187,8.75187,8.74114,8.74188,2089.8701,False
'2017-06-14T10:00:00',8.74164,8.74803,8.73877,8.74157,2066.76,8.7419,8.74856,8.7393,8.74269,2040.66,False
'2017-06-14T11:00:00',8.74172,8.74776,8.73809,8.741,3535.3101,8.74269,8.74896,8.73906,8.74197,3429.8101,False
'2017-06-14T12:00:00',8.74107,8.74244,8.73726,8.73994,2636.03,8.74197,8.74364,8.73817,8.74096,2475.1201,False
'2017-06-14T13:00:00',8.73994,8.74233,8.73434,8.73706,2984.24,8.74096,8.74329,8.73517,8.73786,3050.76,True
'2017-06-14T14:00:00',8.73723,8.78834,8.73543,8.78415,7015.7402,8.73786,8.78932,8.73626,8.78515,6744.8398,True
'2017-06-14T15:00:00',8.78414,8.79638,8.78334,8.79077,6951.1299,8.78511,8.79758,8.78437,8.79156,6695.4102,True
'2017-06-14T16:00:00',8.79077,8.80915,8.78937,8.79575,7267.9502,8.79166,8.81026,8.79016,8.7969,8639.1299,False
'2017-06-14T17:00:00',8.79606,8.80069,8.79018,8.79363,5925.3301,8.79696,8.8016,8.79136,8.79456,6033.3999,False
'2017-06-14T18:00:00',8.79368,8.79598,8.78424,8.79004,2633.9199,8.79462,8.79697,8.78517,8.79099,3204.6399,False
'2017-06-14T19:00:00',8.79013,8.79134,8.78203,8.7859,2699.25,8.79107,8.79224,8.78286,8.79115,2744.6299,True
'2017-06-14T20:00:00',8.79875,8.80024,8.73851,8.74485,7924.1802,8.80446,8.80599,8.74036,8.74596,8806.3701,False
'2017-06-14T21:00:00',8.74506,8.75147,8.72804,8.74687,5275.79,8.74596,8.75266,8.72923,8.74776,5932.3599,False
'2017-06-14T22:00:00',8.7466,8.75113,8.74291,8.74723,2089.27,8.74749,8.75278,8.74394,8.74931,1956.8199,False
'2017-06-14T23:00:00',8.74544,8.74824,8.74376,8.74568,892.28,8.75056,8.75316,8.74691,8.74849,744.49,False
'2017-06-15T00:00:00',8.74661,8.74826,8.73823,8.74176,1506.15,8.74876,8.75006,8.7396,8.74278,1526.45,False
'2017-06-15T01:00:00',8.7417,8.74679,8.74134,8.74419,920.15,8.74272,8.7477,8.74248,8.74517,879.69,True
'2017-06-15T02:00:00',8.7442,8.75063,8.74178,8.74807,1604.24,8.74516,8.75134,8.74224,8.7486,1544.87,True
'2017-06-15T03:00:00',8.74801,8.75666,8.74756,8.75002,1452.87,8.74854,8.75721,8.74822,8.75056,1467.62,False
'2017-06-15T04:00:00',8.75009,8.753,8.74775,8.74808,635.83,8.75064,8.75354,8.74829,8.74861,657.67,True
'2017-06-15T05:00:00',8.74799,8.75322,8.74647,8.75294,872.84,8.74852,8.75375,8.74733,8.75347,809.98,True
'2017-06-15T06:00:00',8.75301,8.75402,8.75048,8.75071,513.17,8.75355,8.75455,8.75101,8.75124,514.57,False
'2017-06-15T07:00:00',8.75071,8.75148,8.74549,8.74812,723.64,8.75125,8.75201,8.74605,8.74865,729.23,False
'2017-06-15T08:00:00',8.74805,8.75078,8.73899,8.74453,2039.63,8.7486,8.75133,8.7396,8.74506,2041.42,False
'2017-06-15T09:00:00',8.74434,8.74468,8.71938,8.73098,4199.1699,8.74486,8.74521,8.71991,8.73151,4126.8701,False
'2017-06-15T10:00:00',8.73086,8.73111,8.71654,8.72013,2866.4199,8.73139,8.73164,8.7174,8.72069,2819.9299,False
'2017-06-15T11:00:00',8.72016,8.72423,8.70214,8.70529,4608.6802,8.72069,8.72523,8.70295,8.70627,4508.6802,False
'2017-06-15T12:00:00',8.70536,8.71271,8.70404,8.71028,3414.79,8.70627,8.71367,8.70496,8.71116,3450.6799,True
'2017-06-15T13:00:00',8.71021,8.71452,8.69985,8.7082,6299.8198,8.71116,8.71557,8.7008,8.70906,5242.04,False
'2017-06-15T14:00:00',8.70796,8.71355,8.69814,8.70011,5757.3501,8.70886,8.71457,8.69898,8.70101,5933.29,False
'2017-06-15T15:00:00',8.69995,8.70273,8.69263,8.69627,6094.1802,8.70088,8.70362,8.69364,8.69748,6205.8799,False
'2017-06-15T16:00:00',8.69643,8.70026,8.68398,8.69814,6155.02,8.69748,8.70116,8.68486,8.69904,6241.8799,True
'2017-06-15T17:00:00',8.69818,8.70525,8.6977,8.69981,3861.25,8.6992,8.70621,8.69866,8.70074,3882.01,False
'2017-06-15T18:00:00',8.6998,8.70015,8.69063,8.69682,2501.03,8.70075,8.70096,8.69174,8.69825,2721.05,False
'2017-06-15T19:00:00',8.69676,8.69875,8.69253,8.6931,1970.4,8.69819,8.69982,8.69345,8.69399,2000.98,True
'2017-06-15T20:00:00',8.69317,8.70244,8.69313,8.70155,2286.49,8.69399,8.70328,8.69399,8.70249,1677.95,True
'2017-06-15T21:00:00',8.70162,8.70481,8.69331,8.69504,2306.3101,8.70271,8.70569,8.69441,8.69593,2405.8501,False
'2017-06-15T22:00:00',8.6946,8.69843,8.69228,8.69351,1851.48,8.69593,8.69962,8.69338,8.6954,1803.37,False
'2017-06-15T23:00:00',8.69413,8.69687,8.69101,8.69467,851.17,8.69867,8.70076,8.69523,8.69833,783.96,True
'2017-06-16T00:00:00',8.69447,8.69801,8.6938,8.69475,1168.5601,8.69641,8.70001,8.69522,8.69661,1156.14,False
'2017-06-16T01:00:00',8.69475,8.69778,8.69393,8.69743,588.35,8.69636,8.69916,8.69475,8.69862,615.25,True
'2017-06-16T02:00:00',8.69757,8.70401,8.69486,8.7027,1258.5,8.69878,8.70457,8.6954,8.70324,1211.3101,False
'2017-06-16T03:00:00',8.70252,8.70344,8.70005,8.70104,799.6,8.70306,8.70398,8.70058,8.70157,808.27,False
'2017-06-16T04:00:00',8.70094,8.70094,8.69406,8.69797,1265.01,8.7015,8.70159,8.69461,8.69849,1229.2,False
'2017-06-16T05:00:00',8.69797,8.69797,8.69383,8.69408,767.42,8.69847,8.69847,8.69438,8.6945,684.74,False
'2017-06-16T06:00:00',8.69408,8.69442,8.69024,8.69233,628.38,8.69452,8.69503,8.69079,8.69286,641.53,False
'2017-06-16T07:00:00',8.69221,8.69435,8.6882,8.69077,746.14,8.6927,8.69481,8.68873,8.6913,768.92,True
'2017-06-16T08:00:00',8.6907,8.70396,8.68842,8.69986,2038.0,8.69125,8.70447,8.68896,8.70035,1980.33,True
'2017-06-16T09:00:00',8.69987,8.70996,8.69809,8.70988,1875.38,8.70027,8.71049,8.69866,8.71041,1876.0601,True
'2017-06-16T10:00:00',8.7098,8.71671,8.70841,8.71439,1963.25,8.71033,8.71724,8.70894,8.71576,1959.22,True
'2017-06-16T11:00:00',8.71376,8.72279,8.71221,8.71253,3163.6001,8.71606,8.72367,8.71316,8.71336,3416.8899,False
'2017-06-16T12:00:00',8.71253,8.72116,8.71253,8.71825,2592.9199,8.71346,8.72237,8.71346,8.71925,2172.1399,False
'2017-06-16T13:00:00',8.71825,8.72084,8.70209,8.70462,3245.7,8.71931,8.72177,8.70309,8.70543,3219.29,True
'2017-06-16T14:00:00',8.70462,8.72236,8.70462,8.7147,3766.21,8.70548,8.72327,8.70548,8.71556,4360.2202,False
'2017-06-16T15:00:00',8.71473,8.71863,8.70912,8.71794,4024.6799,8.71556,8.71946,8.71006,8.71919,5175.8901,True
'2017-06-16T16:00:00',8.71876,8.73599,8.71645,8.7352,5563.4199,8.72007,8.7369,8.71747,8.73609,4662.9199,False
'2017-06-16T17:00:00',8.7352,8.73604,8.72599,8.73074,3340.4099,8.736,8.73679,8.72683,8.7318,3445.6799,False
'2017-06-16T18:00:00',8.73074,8.73087,8.72574,8.7276,2064.27,8.73172,8.73191,8.72668,8.7287,2491.3899,True
'2017-06-16T19:00:00',8.7276,8.73229,8.72641,8.73225,1610.54,8.72856,8.73316,8.72736,8.73316,2418.8201,True
'2017-06-16T20:00:00',8.73225,8.73533,8.73084,8.73128,1730.0601,8.73323,8.73617,8.73186,8.73223,2090.3401,True
'2017-06-16T21:00:00',8.73154,8.73723,8.73121,8.73652,1463.36,8.73232,8.7382,8.73226,8.73753,1893.0601,True
'2017-06-16T22:00:00',8.73663,8.73739,8.72954,8.73261,1209.25,8.73753,8.73848,8.73279,8.73699,1289.33,True
'2017-06-18T23:00:00',8.74034,8.74191,8.73482,8.73492,566.36,8.74586,8.74586,8.73808,8.73844,534.2,False
'2017-06-19T00:00:00',8.73335,8.73929,8.73327,8.73882,822.72,8.73632,8.74078,8.73627,8.74055,896.57,True
'2017-06-19T01:00:00',8.73884,8.74119,8.73695,8.73889,547.09,8.74062,8.74281,8.73833,8.73995,621.39,False
'2017-06-19T02:00:00',8.73877,8.73999,8.72636,8.72727,850.26,8.73995,8.74052,8.72691,8.7278,883.31,False
'2017-06-19T03:00:00',8.72742,8.73305,8.72659,8.73178,935.55,8.72796,8.73358,8.72712,8.73232,901.14,True
'2017-06-19T04:00:00',8.73177,8.73317,8.72983,8.73209,699.32,8.73233,8.73395,8.73036,8.73252,669.41,False
'2017-06-19T05:00:00',8.73201,8.73278,8.72929,8.73178,626.43,8.73252,8.73333,8.72983,8.73224,585.38,False
'2017-06-19T06:00:00',8.73158,8.73212,8.72825,8.72827,400.45,8.73213,8.73275,8.72879,8.72879,377.0,False
'2017-06-19T07:00:00',8.72828,8.73111,8.72784,8.72819,698.2,8.72879,8.73163,8.72837,8.72872,625.13,True
'2017-06-19T08:00:00',8.72787,8.73971,8.72624,8.73743,1670.73,8.72837,8.74026,8.72677,8.73798,1658.78,False
'2017-06-19T09:00:00',8.73726,8.73726,8.71994,8.72868,2102.71,8.73779,8.73779,8.72052,8.72921,2127.6699,False
'2017-06-19T10:00:00',8.72861,8.73231,8.72595,8.73034,1567.65,8.72914,8.73284,8.72657,8.73089,1555.51,True
'2017-06-19T11:00:00',8.72985,8.73524,8.72597,8.72974,2403.23,8.73099,8.73614,8.72677,8.73057,2649.6599,True
'2017-06-19T12:00:00',8.72968,8.74113,8.72901,8.74058,2654.0701,8.73056,8.74189,8.72986,8.74148,2430.46,True
'2017-06-19T13:00:00',8.74063,8.74554,8.72823,8.72828,3542.98,8.74148,8.74641,8.72905,8.72937,3374.3899,False
'2017-06-19T14:00:00',8.72825,8.73512,8.71774,8.72128,5357.0601,8.72937,8.73607,8.71867,8.72223,4696.8398,False
'2017-06-19T15:00:00',8.72133,8.72328,8.71369,8.71647,4079.1001,8.72223,8.72416,8.71461,8.71736,4327.1802,False
'2017-06-19T16:00:00',8.71663,8.71936,8.70896,8.70954,3793.4199,8.71745,8.72037,8.70996,8.71046,5144.2402,False
'2017-06-19T17:00:00',8.70994,8.71354,8.70382,8.70445,3388.71,8.71057,8.71447,8.70467,8.70536,3524.3501,False
'2017-06-19T18:00:00',8.70445,8.70744,8.70142,8.70389,2368.02,8.7054,8.70853,8.70247,8.70485,2271.4399,False
'2017-06-19T19:00:00',8.7038,8.70465,8.69475,8.69819,2135.76,8.70474,8.70559,8.69566,8.69928,2006.02,False
'2017-06-19T20:00:00',8.69819,8.69962,8.69136,8.69573,1600.23,8.69931,8.70057,8.69236,8.69676,2068.96,False
'2017-06-19T21:00:00',8.6958,8.69652,8.69302,8.69574,1432.4399,8.69686,8.69746,8.69417,8.69666,1480.03,True
'2017-06-19T22:00:00',8.69566,8.69709,8.69432,8.69497,804.7,8.69666,8.69813,8.69566,8.69706,935.35,True
'2017-06-19T23:00:00',8.69529,8.69877,8.69458,8.69658,3507.5,8.69738,8.70176,8.69668,8.69785,2933.6599,False
'2017-06-20T00:00:00',8.69664,8.69927,8.69419,8.69807,1099.71,8.69772,8.70055,8.69521,8.69907,1208.5699,False
'2017-06-20T01:00:00',8.69806,8.69812,8.68896,8.69117,897.07,8.69912,8.69912,8.68997,8.69222,922.86,False
'2017-06-20T02:00:00',8.69112,8.69529,8.69044,8.69251,1321.67,8.69222,8.69584,8.69098,8.69292,1135.76,True
'2017-06-20T03:00:00',8.69251,8.69966,8.69184,8.69897,1052.73,8.6929,8.7002,8.6929,8.6995,968.7,True
'2017-06-20T04:00:00',8.69904,8.70152,8.69761,8.70015,514.7,8.69957,8.70204,8.69814,8.7007,517.79,True
'2017-06-20T05:00:00',8.70006,8.70219,8.69812,8.70025,529.89,8.7006,8.70273,8.69867,8.70079,524.6,False
'2017-06-20T06:00:00',8.69989,8.70051,8.69833,8.7,373.83,8.7004,8.70104,8.69899,8.70078,370.32,True
'2017-06-20T07:00:00',8.69996,8.7038,8.69873,8.70264,588.37,8.70074,8.70433,8.69926,8.70316,550.15,True
'2017-06-20T08:00:00',8.70264,8.70736,8.69716,8.69796,1205.9,8.70314,8.7079,8.69769,8.69852,1193.36,False
'2017-06-20T09:00:00',8.69789,8.70619,8.69017,8.70581,3092.25,8.69844,8.70716,8.69103,8.70635,3124.5601,False
'2017-06-20T10:00:00',8.70588,8.70597,8.69591,8.70249,1960.63,8.70642,8.70649,8.69644,8.70303,1968.33,False
'2017-06-20T11:00:00',8.70228,8.70343,8.69704,8.70327,2638.76,8.70326,8.70434,8.69786,8.70413,2732.95,True
'2017-06-20T12:00:00',8.70324,8.70735,8.69733,8.69804,2964.8999,8.70399,8.70836,8.69837,8.69884,3609.98,False
'2017-06-20T13:00:00',8.69804,8.69833,8.68953,8.69504,3303.5901,8.69892,8.69925,8.69045,8.69595,3575.97,True
'2017-06-20T14:00:00',8.69524,8.70644,8.69524,8.69703,5445.6699,8.69602,8.70736,8.69602,8.69806,4706.0601,False
'2017-06-20T15:00:00',8.69713,8.69976,8.68405,8.68543,4295.5898,8.69822,8.70067,8.68524,8.68662,4322.2798,False
'2017-06-20T16:00:00',8.68534,8.69363,8.67862,8.67905,5447.7598,8.68638,8.69453,8.67947,8.68002,4921.3701,False
'2017-06-20T17:00:00',8.67917,8.68084,8.67456,8.67704,4416.3701,8.68002,8.68156,8.67541,8.678,4388.8398,True
'2017-06-20T18:00:00',8.67703,8.68065,8.67283,8.677,2325.8201,8.67796,8.68195,8.67407,8.67816,2897.9199,False
'2017-06-20T19:00:00',8.67698,8.679,8.67413,8.67803,1740.79,8.67816,8.6799,8.67507,8.67896,1795.75,True
'2017-06-20T20:00:00',8.67806,8.68278,8.6767,8.68074,1986.73,8.67896,8.6837,8.67766,8.68182,2231.1299,True
'2017-06-20T21:00:00',8.68074,8.68413,8.67812,8.67864,2445.6299,8.68164,8.68488,8.67907,8.67941,1746.73,True
'2017-06-20T22:00:00',8.67847,8.68523,8.67842,8.68445,992.07,8.67941,8.68673,8.67927,8.68662,813.92,True
'2017-06-20T23:00:00',8.68154,8.68574,8.68143,8.68493,1789.2,8.68526,8.68796,8.68466,8.68651,1793.09,True
'2017-06-21T00:00:00',8.68482,8.68613,8.68317,8.68565,656.41,8.68649,8.68734,8.68416,8.68665,700.04,True
'2017-06-21T01:00:00',8.68587,8.68726,8.68454,8.68538,590.56,8.68685,8.68843,8.68537,8.68635,597.15,False
'2017-06-21T02:00:00',8.68548,8.68694,8.68309,8.68576,898.2,8.6864,8.68749,8.68363,8.68629,887.89,True
'2017-06-21T03:00:00',8.6858,8.68701,8.68419,8.68478,652.22,8.68633,8.68755,8.68473,8.68574,619.96,False
'2017-06-21T04:00:00',8.68493,8.68654,8.68443,8.68543,426.36,8.68547,8.68705,8.68496,8.68597,429.4,True
'2017-06-21T05:00:00',8.68535,8.68796,8.68424,8.68579,372.12,8.68588,8.68849,8.68477,8.68673,374.44,False
'2017-06-21T06:00:00',8.68568,8.68727,8.68364,8.68436,355.25,8.68661,8.6878,8.68424,8.68489,362.53,False
'2017-06-21T07:00:00',8.68444,8.68501,8.68005,8.68158,510.3,8.68497,8.68554,8.68047,8.68213,526.46,True
'2017-06-21T08:00:00',8.68159,8.68668,8.68038,8.6828,1215.64,8.68212,8.68723,8.68092,8.68335,1212.76,True
'2017-06-21T09:00:00',8.68273,8.68681,8.68145,8.68314,1807.99,8.68326,8.68735,8.68199,8.68364,1795.48,True
'2017-06-21T10:00:00',8.68314,8.69379,8.67946,8.69125,1889.1899,8.68367,8.69438,8.68,8.69178,1885.42,True
'2017-06-21T11:00:00',8.69134,8.69673,8.68687,8.69234,3386.4199,8.69187,8.69759,8.68767,8.69316,3213.9099,False
'2017-06-21T12:00:00',8.69229,8.69649,8.69015,8.69634,2808.1599,8.69316,8.69746,8.69086,8.69736,2987.52,True
'2017-06-21T13:00:00',8.69634,8.70136,8.68919,8.69081,4687.0498,8.69716,8.70226,8.69016,8.69172,4791.27,False
'2017-06-21T14:00:00',8.69084,8.69959,8.68974,8.69564,3436.6101,8.69172,8.70059,8.69061,8.69661,3571.46,False
'2017-06-21T15:00:00',8.69564,8.69629,8.68197,8.68954,3725.1899,8.69662,8.6972,8.68288,8.69179,3385.0601,False
'2017-06-21T16:00:00',8.68954,8.69544,8.68614,8.69045,5024.71,8.69181,8.69631,8.68704,8.69136,4517.6401,False
'2017-06-21T17:00:00',8.69032,8.69486,8.68803,8.69173,3170.4399,8.69117,8.69591,8.68898,8.69259,3200.3201,True
'2017-06-21T18:00:00',8.69172,8.69547,8.69015,8.69509,2424.3401,8.69276,8.69639,8.69098,8.69603,2570.95,True
'2017-06-21T19:00:00',8.69509,8.69937,8.69247,8.69822,2299.2,8.69618,8.70044,8.69343,8.69916,2170.45,True
'2017-06-21T20:00:00',8.69816,8.7099,8.69739,8.70698,1968.72,8.6991,8.71096,8.69836,8.70808,2206.48,True
'2017-06-21T21:00:00',8.70723,8.71194,8.70653,8.70984,1793.1899,8.70808,8.71345,8.70751,8.71087,2041.9,True
'2017-06-21T22:00:00',8.70994,8.71306,8.70695,8.71187,1108.67,8.71086,8.71466,8.70821,8.71406,1301.8,False
'2017-06-21T23:00:00',8.71163,8.71243,8.70757,8.71165,2428.6399,8.71367,8.71421,8.7109,8.71333,2858.8601,False
'2017-06-22T00:00:00',8.71173,8.71184,8.70898,8.71064,907.68,8.71322,8.71328,8.70979,8.71162,1028.84,False
'2017-06-22T01:00:00',8.71064,8.71186,8.70825,8.70959,615.94,8.71143,8.71288,8.70957,8.71055,677.21,True
'2017-06-22T02:00:00',8.70959,8.71321,8.70513,8.70766,960.36,8.71071,8.71404,8.70566,8.70819,1021.67,False
'2017-06-22T03:00:00',8.70774,8.70972,8.70654,8.70894,609.98,8.70827,8.71025,8.70707,8.70947,623.31,True
'2017-06-22T04:00:00',8.70883,8.71296,8.70803,8.7099,787.62,8.70931,8.71349,8.70857,8.71045,787.74,False
'2017-06-22T05:00:00',8.70998,8.71285,8.70972,8.7112,703.13,8.71051,8.71338,8.71025,8.71173,671.95,True
'2017-06-22T06:00:00',8.71126,8.71373,8.71062,8.71333,418.19,8.71176,8.71426,8.71115,8.71389,398.88,True
'2017-06-22T07:00:00',8.71319,8.71707,8.71143,8.71707,860.98,8.71372,8.7176,8.7119,8.7176,789.96,True
'2017-06-22T08:00:00',8.71718,8.71817,8.71036,8.71344,1334.51,8.71771,8.7187,8.71089,8.71389,1306.74,False
'2017-06-22T09:00:00',8.71344,8.71344,8.6999,8.70586,1854.72,8.71384,8.71396,8.70045,8.70639,1862.86,False
'2017-06-22T10:00:00',8.70579,8.71069,8.70254,8.71004,1837.78,8.70632,8.71124,8.70307,8.71057,1822.84,True
'2017-06-22T11:00:00',8.7101,8.71548,8.70861,8.70879,3066.72,8.71063,8.71639,8.70952,8.70993,2864.51,False
'2017-06-22T12:00:00',8.70879,8.71077,8.70524,8.70941,2332.1499,8.70992,8.71179,8.70616,8.71006,2787.5601,False
'2017-06-22T13:00:00',8.70941,8.71,8.70288,8.70964,3397.95,8.70986,8.71087,8.70373,8.71045,2523.3999,True
'2017-06-22T14:00:00',8.70964,8.71469,8.7035,8.70508,3479.01,8.71019,8.71567,8.70442,8.70606,3986.53,False
'2017-06-22T15:00:00',8.70508,8.70749,8.69854,8.70372,3452.3301,8.70621,8.70857,8.69954,8.7049,3815.5,False
'2017-06-22T16:00:00',8.70372,8.70614,8.69693,8.70174,4493.5898,8.70479,8.70707,8.69795,8.70273,4333.4102,False
'2017-06-22T17:00:00',8.70214,8.70494,8.69254,8.69374,4747.8101,8.70289,8.70592,8.69335,8.69452,4008.8201,False
'2017-06-22T18:00:00',8.69394,8.70082,8.69393,8.70046,4396.1001,8.69451,8.7017,8.69448,8.70137,3014.5701,True
'2017-06-22T19:00:00',8.70043,8.70221,8.68845,8.69165,3364.46,8.70137,8.70294,8.68939,8.69266,3697.0901,False
'2017-06-22T20:00:00',8.69158,8.69671,8.69034,8.6937,2730.3999,8.69266,8.69761,8.69127,8.69454,2897.3501,True
'2017-06-22T21:00:00',8.69364,8.69938,8.69326,8.69657,2900.8899,8.69454,8.70046,8.69417,8.69746,2990.2,False
'2017-06-22T22:00:00',8.69652,8.69852,8.69496,8.69554,1282.42,8.6974,8.69956,8.69583,8.69759,1335.47,True
'2017-06-22T23:00:00',8.69674,8.69832,8.69603,8.69629,1632.525,8.70146,8.70156,8.69739,8.69741,1628.025,False
'2017-06-23T00:00:00',8.69645,8.69717,8.6947,8.69533,917.18,8.69754,8.69805,8.69583,8.69615,939.265,False
'2017-06-23T01:00:00',8.69537,8.69604,8.69332,8.69532,893.65,8.69619,8.69699,8.69415,8.69616,804.29,True
'2017-06-23T02:00:00',8.69541,8.69664,8.69179,8.69539,1032.84,8.69616,8.69728,8.69232,8.69593,1133.42,True
'2017-06-23T03:00:00',8.69548,8.70346,8.6932,8.70339,1601.01,8.69601,8.70419,8.69374,8.70394,1575.26,True
'2017-06-23T04:00:00',8.70339,8.70353,8.69925,8.7019,886.96,8.70394,8.70406,8.69978,8.70268,897.88,True
'2017-06-23T05:00:00',8.70194,8.70565,8.70122,8.70525,884.51,8.70272,8.7062,8.70167,8.70578,924.8,True
'2017-06-23T06:00:00',8.70525,8.70602,8.70398,8.70443,942.9,8.70569,8.7066,8.70433,8.70493,931.16,True
'2017-06-23T07:00:00',8.70443,8.70959,8.70428,8.70586,1208.6801,8.70493,8.70997,8.70481,8.70639,1114.62,True
'2017-06-23T08:00:00',8.70592,8.71468,8.70551,8.71252,2141.2,8.70646,8.71543,8.70604,8.71335,2182.3201,True
'2017-06-23T09:00:00',8.71263,8.71851,8.70964,8.71555,3524.3701,8.71336,8.71904,8.71024,8.71608,3623.8799,True
'2017-06-23T10:00:00',8.71547,8.72489,8.71188,8.71229,2908.72,8.716,8.72544,8.71239,8.71269,2940.8799,False
'2017-06-23T11:00:00',8.71229,8.71282,8.70479,8.71192,4246.3701,8.71273,8.71368,8.70568,8.71276,4051.8501,True
'2017-06-23T12:00:00',8.71195,8.71685,8.70757,8.70914,3927.6799,8.71276,8.71767,8.70846,8.71005,4011.77,False
'2017-06-23T13:00:00',8.70914,8.71519,8.70586,8.71443,4515.9902,8.71007,8.71606,8.70669,8.71517,4190.23,True
'2017-06-23T14:00:00',8.71444,8.71993,8.71214,8.71694,4584.0898,8.71517,8.72095,8.71286,8.71781,5301.5801,True
'2017-06-23T15:00:00',8.71694,8.73251,8.71622,8.73238,5824.1299,8.71776,8.73366,8.71713,8.73351,4678.5698,True
'2017-06-23T16:00:00',8.73234,8.7421,8.72413,8.73544,7073.5,8.73347,8.7431,8.72501,8.73616,7156.71,False
'2017-06-23T17:00:00',8.73544,8.73857,8.73207,8.73232,4423.7402,8.73613,8.73936,8.73303,8.73322,4906.5698,False
'2017-06-23T18:00:00',8.7323,8.73514,8.72983,8.73313,2358.95,8.73326,8.73596,8.73067,8.73393,2480.54,False
'2017-06-23T19:00:00',8.73306,8.73455,8.73145,8.73384,2167.05,8.73393,8.73546,8.73217,8.73462,2225.3799,True
'2017-06-23T20:00:00',8.73375,8.73704,8.73282,8.73314,2241.0,8.73462,8.73796,8.73376,8.73389,2319.6799,False
'2017-06-23T21:00:00',8.73314,8.73517,8.73201,8.73321,2171.9099,8.73397,8.73603,8.73291,8.73413,2434.45,False
'2017-06-23T22:00:00',8.73319,8.73388,8.72861,8.72901,1815.72,8.73421,8.73504,8.73123,8.73313,2075.1001,True
'2017-06-25T23:00:00',8.73084,8.73308,8.72594,8.72983,321.82,8.73696,8.73724,8.73054,8.73574,324.37,True
'2017-06-26T00:00:00',8.73228,8.73466,8.73083,8.73278,1201.84,8.73437,8.73612,8.73187,8.73408,1315.59,True
'2017-06-26T01:00:00',8.73278,8.73487,8.73163,8.73487,796.57,8.73412,8.73597,8.73277,8.73597,994.72,True
'2017-06-26T02:00:00',8.73487,8.73541,8.73119,8.7319,1023.41,8.736,8.736,8.73165,8.73243,988.92,False
'2017-06-26T03:00:00',8.7319,8.73213,8.72644,8.7266,1589.24,8.73242,8.73263,8.72697,8.72713,1534.27,False
'2017-06-26T04:00:00',8.72667,8.73163,8.72652,8.7298,1325.0601,8.7272,8.73212,8.72707,8.73033,1338.01,True
'2017-06-26T05:00:00',8.72972,8.73231,8.72586,8.73132,1025.33,8.73025,8.7328,8.72639,8.73185,1068.6801,False
'2017-06-26T06:00:00',8.73122,8.73122,8.72635,8.72728,770.68,8.73176,8.73176,8.72699,8.72778,767.6,False
'2017-06-26T07:00:00',8.7273,8.72921,8.72514,8.72838,1055.49,8.72778,8.72983,8.72547,8.72892,1058.28,True
'2017-06-26T08:00:00',8.72838,8.73053,8.72217,8.72806,1650.45,8.72892,8.73096,8.7227,8.72859,1628.3,True
'2017-06-26T09:00:00',8.72807,8.74121,8.72654,8.73604,3257.3799,8.72859,8.74174,8.72721,8.73671,3190.72,False
'2017-06-26T10:00:00',8.73615,8.73688,8.7207,8.72432,3342.8501,8.73684,8.73745,8.72123,8.72485,3327.54,False
'2017-06-26T11:00:00',8.72399,8.72508,8.71584,8.71707,5149.5898,8.72452,8.72594,8.71666,8.71793,4975.8701,False
'2017-06-26T12:00:00',8.71719,8.72429,8.71616,8.71864,5858.5298,8.71794,8.72516,8.71703,8.71948,5059.75,False
'2017-06-26T13:00:00',8.71863,8.72338,8.71292,8.7207,4638.7598,8.71945,8.72417,8.71377,8.72168,4753.3101,True
'2017-06-26T14:00:00',8.72066,8.75068,8.72066,8.74339,7712.23,8.72156,8.75138,8.72155,8.74426,6638.3901,False
'2017-06-26T15:00:00',8.74339,8.74724,8.73656,8.73663,7047.79,8.74426,8.74806,8.73735,8.73737,6235.0098,True
'2017-06-26T16:00:00',8.73681,8.74874,8.73497,8.73662,6858.54,8.73757,8.74959,8.73586,8.7375,6806.2002,False
'2017-06-26T17:00:00',8.73663,8.73832,8.72591,8.73154,5794.5898,8.73757,8.73925,8.72675,8.73246,5736.6401,False
'2017-06-26T18:00:00',8.73164,8.73304,8.72041,8.72502,4163.4302,8.73254,8.73394,8.72137,8.72576,3865.0801,False
'2017-06-26T19:00:00',8.72486,8.73045,8.72465,8.72808,3262.6299,8.72576,8.73125,8.72542,8.72896,2551.3501,False
'2017-06-26T20:00:00',8.72807,8.73024,8.71546,8.72014,3637.77,8.72896,8.73119,8.71641,8.72077,3430.3101,False
'2017-06-26T21:00:00',8.71984,8.72044,8.71683,8.71915,2778.6201,8.72077,8.7214,8.71766,8.72009,2679.7,True
'2017-06-26T22:00:00',8.71915,8.72154,8.71834,8.71908,1625.11,8.72009,8.72248,8.71929,8.72122,1521.58,True
'2017-06-26T23:00:00',8.72003,8.72214,8.71859,8.7208,1972.22,8.72321,8.72489,8.72124,8.72228,1725.955,False
'2017-06-27T00:00:00',8.72087,8.72157,8.71879,8.7193,1087.95,8.72218,8.72301,8.71986,8.72026,1147.965,True
'2017-06-27T01:00:00',8.71932,8.72187,8.71814,8.72125,878.56,8.72028,8.72284,8.71892,8.72209,931.09,True
'2017-06-27T02:00:00',8.72125,8.72339,8.71931,8.72239,993.82,8.72209,8.72381,8.71984,8.72277,987.31,True
'2017-06-27T03:00:00',8.7222,8.72437,8.72058,8.72169,1375.42,8.72274,8.72498,8.72109,8.72223,1316.73,True
'2017-06-27T04:00:00',8.72176,8.72712,8.72014,8.7256,1454.0601,8.72229,8.72786,8.72069,8.72613,1448.0601,True
'2017-06-27T05:00:00',8.72549,8.72939,8.72519,8.72848,1450.58,8.72602,8.72993,8.72573,8.72901,1367.9399,False
'2017-06-27T06:00:00',8.72852,8.72855,8.72563,8.72766,730.4,8.72905,8.7291,8.72653,8.72821,713.54,True
'2017-06-27T07:00:00',8.72786,8.73276,8.72766,8.7321,978.6,8.72837,8.7333,8.72814,8.73263,994.75,True
'2017-06-27T08:00:00',8.73191,8.73862,8.72653,8.72901,2827.6599,8.73244,8.73917,8.72708,8.72954,2898.5901,False
'2017-06-27T09:00:00',8.72895,8.73031,8.72184,8.7256,2470.3201,8.72948,8.73084,8.72237,8.72614,2472.8401,True
'2017-06-27T10:00:00',8.72553,8.77888,8.72553,8.7737,8429.4199,8.72607,8.77941,8.72607,8.77423,8131.6401,True
'2017-06-27T11:00:00',8.77376,8.78666,8.77003,8.77844,6497.2798,8.77456,8.78759,8.77094,8.77936,6333.3999,True
'2017-06-27T12:00:00',8.77844,8.78784,8.77254,8.78443,5884.2598,8.77933,8.78868,8.77335,8.78518,5545.2998,True
'2017-06-27T13:00:00',8.78438,8.79425,8.78324,8.78933,6643.77,8.78517,8.79523,8.78413,8.79028,6237.5,True
'2017-06-27T14:00:00',8.78943,8.80139,8.78938,8.79617,7208.77,8.79031,8.80217,8.79031,8.79712,5908.8101,True
'2017-06-27T15:00:00',8.79613,8.81779,8.79604,8.80524,8253.3301,8.79702,8.81877,8.79697,8.80686,7597.5801,False
'2017-06-27T16:00:00',8.80464,8.8064,8.79457,8.80348,6945.04,8.80636,8.80724,8.79536,8.80436,6761.79,True
'2017-06-27T17:00:00',8.80347,8.83924,8.80181,8.8351,7932.79,8.8043,8.84016,8.80256,8.83595,6932.25,True
'2017-06-27T18:00:00',8.835,8.84157,8.8185,8.82294,6691.2598,8.83579,8.8424,8.81942,8.82389,5969.5601,True
'2017-06-27T19:00:00',8.82294,8.84374,8.81874,8.83924,6960.71,8.82392,8.84475,8.81946,8.8403,6039.9199,True
'2017-06-27T20:00:00',8.83922,8.85135,8.83884,8.85053,4600.1299,8.8403,8.85212,8.83974,8.85156,4959.9199,True
'2017-06-27T21:00:00',8.85053,8.85304,8.84873,8.85254,3905.9199,8.85156,8.85396,8.84966,8.85359,3578.0601,False
'2017-06-27T22:00:00',8.85263,8.85263,8.84274,8.84387,2014.33,8.85358,8.85358,8.84416,8.8459,1836.26,False
'2017-06-27T23:00:00',8.84254,8.84407,8.83624,8.84103,2830.45,8.84746,8.8479,8.83944,8.84293,2756.78,True
'2017-06-28T00:00:00',8.84103,8.84926,8.84103,8.84809,2254.4299,8.84287,8.85008,8.84287,8.84883,2149.9199,False
'2017-06-28T01:00:00',8.84807,8.84817,8.84191,8.84272,1909.21,8.84883,8.84898,8.84289,8.8437,1702.72,False
'2017-06-28T02:00:00',8.84272,8.84815,8.84231,8.84607,2006.67,8.8437,8.84868,8.84275,8.8466,2016.24,True
'2017-06-28T03:00:00',8.84607,8.85765,8.84414,8.8543,2101.4399,8.8466,8.85818,8.84467,8.85479,2155.22,False
'2017-06-28T04:00:00',8.85421,8.85692,8.85091,8.85569,2391.3999,8.85468,8.85738,8.85138,8.85622,2458.0,False
'2017-06-28T05:00:00',8.85577,8.85577,8.85258,8.85365,1356.01,8.8563,8.8563,8.85311,8.85419,1383.04,True
'2017-06-28T06:00:00',8.85372,8.85762,8.85205,8.85231,1221.33,8.85426,8.85815,8.85258,8.85286,1207.53,True
'2017-06-28T07:00:00',8.85216,8.86789,8.85117,8.8646,2554.99,8.8527,8.86843,8.85172,8.86511,2418.6599,True
'2017-06-28T08:00:00',8.86464,8.87757,8.85731,8.8577,5366.3599,8.86519,8.87812,8.85786,8.85825,5278.4199,True
'2017-06-28T09:00:00',8.85769,8.88587,8.85698,8.87845,6589.0,8.85822,8.8864,8.85751,8.87898,6559.8101,False
'2017-06-28T10:00:00',8.87838,8.88474,8.86485,8.86507,4654.6802,8.87891,8.88527,8.86547,8.8656,4688.8599,False
'2017-06-28T11:00:00',8.86517,8.86745,8.85895,8.86463,6805.54,8.8657,8.86823,8.85985,8.8656,5993.25,True
'2017-06-28T12:00:00',8.86465,8.87375,8.8609,8.86358,5628.46,8.86562,8.87456,8.86186,8.86462,4808.8198,True
'2017-06-28T13:00:00',8.86364,8.87662,8.86138,8.87527,6603.1802,8.8646,8.87751,8.86216,8.87625,5800.3198,True
'2017-06-28T14:00:00',8.87527,8.87937,8.81021,8.84258,10822.8799,8.87612,8.88026,8.81133,8.84342,10267.4805,False
'2017-06-28T15:00:00',8.8425,8.87479,8.83999,8.86964,11312.0,8.84341,8.87659,8.84074,8.87074,9370.3203,True
'2017-06-28T16:00:00',8.86943,8.88914,8.86619,8.86758,10281.3398,8.87063,8.8898,8.86696,8.86817,9092.3896,False
'2017-06-28T17:00:00',8.86744,8.86884,8.85597,8.86812,7429.1899,8.86817,8.86986,8.85699,8.86918,6566.0,True
'2017-06-28T18:00:00',8.86812,8.88115,8.86691,8.87885,4128.1899,8.86918,8.88215,8.86775,8.87976,4448.23,True
'2017-06-28T19:00:00',8.87884,8.88197,8.87526,8.87813,3491.2,8.87985,8.88297,8.87616,8.87894,3366.6101,True
'2017-06-28T20:00:00',8.87813,8.88374,8.87749,8.88068,3702.49,8.87893,8.88471,8.87856,8.88174,3439.6699,True
'2017-06-28T21:00:00',8.88089,8.88454,8.87734,8.8815,2508.5601,8.88176,8.88552,8.87836,8.88251,2791.5901,False
'2017-06-28T22:00:00',8.88151,8.88153,8.87696,8.87809,1869.83,8.8825,8.8825,8.87839,8.88008,1965.36,False
'2017-06-28T23:00:00',8.87934,8.88026,8.87583,8.87715,1661.6851,8.88095,8.88257,8.87865,8.87896,1682.095,False
'2017-06-29T00:00:00',8.87736,8.88057,8.8765,8.87888,1718.5,8.87909,8.88183,8.87737,8.87999,1583.53,True
'2017-06-29T01:00:00',8.87892,8.88507,8.87862,8.87962,1012.04,8.88004,8.88584,8.87943,8.88044,1009.57,True
'2017-06-29T02:00:00',8.87953,8.88752,8.87849,8.88562,1569.13,8.88032,8.88805,8.87902,8.88615,1542.79,True
'2017-06-29T03:00:00',8.8856,8.90269,8.88435,8.90019,1849.22,8.88613,8.90325,8.88489,8.90072,1811.27,True
'2017-06-29T04:00:00',8.90009,8.91047,8.89786,8.89986,2083.4399,8.90064,8.91101,8.89839,8.90041,2104.6599,False
'2017-06-29T05:00:00',8.90005,8.9047,8.89751,8.90173,1584.04,8.90059,8.90523,8.89801,8.90228,1497.83,False
'2017-06-29T06:00:00',8.90173,8.90338,8.89332,8.89882,1323.36,8.90228,8.90391,8.89399,8.89935,1349.5699,True
'2017-06-29T07:00:00',8.8985,8.90371,8.89374,8.90325,1290.14,8.89903,8.90425,8.89427,8.90379,1269.7,True
'2017-06-29T08:00:00',8.90318,8.90913,8.89711,8.90199,3721.9399,8.90371,8.90966,8.89766,8.90252,3735.27,True
'2017-06-29T09:00:00',8.9021,8.92257,8.9021,8.91808,6408.3599,8.90263,8.92307,8.90263,8.91862,6292.02,True
'2017-06-29T10:00:00',8.91797,8.9245,8.90898,8.91732,5042.4702,8.9182,8.92503,8.90951,8.91809,5057.3301,False
'2017-06-29T11:00:00',8.91754,8.91794,8.89596,8.9086,5963.54,8.91809,8.9189,8.89667,8.9095,6422.7002,False
'2017-06-29T12:00:00',8.9086,8.91032,8.89975,8.9046,5928.6899,8.9095,8.91129,8.90047,8.90546,5146.3101,False
'2017-06-29T13:00:00',8.90461,8.90566,8.89392,8.90507,5798.3398,8.90539,8.90668,8.89491,8.90615,6183.3701,True
'2017-06-29T14:00:00',8.90524,8.91402,8.89033,8.89966,8368.0303,8.90644,8.91487,8.89102,8.90037,8757.3701,False
'2017-06-29T15:00:00',8.89966,8.91012,8.89463,8.89816,7265.6299,8.90037,8.91096,8.89548,8.89904,7923.46,True
'2017-06-29T16:00:00',8.89834,8.91939,8.89788,8.91614,8886.6299,8.89907,8.92031,8.89857,8.91689,7745.0498,True
'2017-06-29T17:00:00',8.91615,8.92207,8.91257,8.91263,8097.3599,8.91702,8.92285,8.91339,8.91342,6593.71,False
'2017-06-29T18:00:00',8.9126,8.92102,8.90936,8.91976,5996.5,8.9134,8.92195,8.91031,8.92069,5198.0801,True
'2017-06-29T19:00:00',8.9197,8.93297,8.91813,8.9309,6013.3999,8.92065,8.93385,8.91886,8.93177,5865.1699,True
'2017-06-29T20:00:00',8.93093,8.93314,8.92081,8.92324,5129.1899,8.93185,8.93396,8.92164,8.9242,4217.8101,False
'2017-06-29T21:00:00',8.92309,8.93314,8.92236,8.92827,4700.1699,8.9242,8.93392,8.92332,8.92916,4090.23,False
'2017-06-29T22:00:00',8.92839,8.93107,8.92545,8.92954,2207.96,8.92932,8.93256,8.92626,8.93166,2116.6699,True
'2017-06-29T23:00:00',8.92884,8.93124,8.92744,8.92978,2779.6699,8.93226,8.9341,8.92948,8.93157,2581.8601,True
'2017-06-30T00:00:00',8.92999,8.93339,8.92984,8.93126,2067.675,8.93157,8.93487,8.93152,8.93281,1790.985,False
'2017-06-30T01:00:00',8.93126,8.93151,8.92784,8.92807,681.52,8.93273,8.93329,8.92878,8.9289,631.64,False
'2017-06-30T02:00:00',8.92804,8.93084,8.91916,8.92032,2030.21,8.92885,8.93153,8.9197,8.921,1919.88,True
'2017-06-30T03:00:00',8.92025,8.9339,8.91981,8.93131,2167.4299,8.92093,8.93427,8.92037,8.93163,2092.6899,False
'2017-06-30T04:00:00',8.93168,8.93372,8.92594,8.92635,2107.01,8.93193,8.93425,8.92647,8.92688,2063.27,False
'2017-06-30T05:00:00',8.92618,8.93229,8.92596,8.93037,1083.15,8.92671,8.93282,8.92649,8.9309,1074.7,False
'2017-06-30T06:00:00',8.93031,8.9308,8.92779,8.92899,880.33,8.93084,8.93135,8.92834,8.92953,915.58,False
'2017-06-30T07:00:00',8.92907,8.92942,8.91824,8.92028,1563.99,8.9296,8.92996,8.91877,8.92081,1595.28,False
'2017-06-30T08:00:00',8.9202,8.92921,8.91536,8.91583,3837.5901,8.92075,8.92974,8.9159,8.91636,3848.54,False
'2017-06-30T09:00:00',8.91611,8.92126,8.89945,8.90725,5904.79,8.91666,8.92197,8.90024,8.90778,5956.52,False
'2017-06-30T10:00:00',8.90723,8.91002,8.89428,8.90026,4657.0898,8.90776,8.91057,8.89483,8.90148,4594.5298,False
'2017-06-30T11:00:00',8.9,8.9055,8.89152,8.90496,6714.71,8.90107,8.90643,8.89235,8.9058,5922.6699,True
'2017-06-30T12:00:00',8.90496,8.90661,8.89663,8.89977,5250.8599,8.90569,8.90746,8.89736,8.90074,4797.8398,True
'2017-06-30T13:00:00',8.89989,8.90738,8.8995,8.89997,5400.0298,8.90083,8.90817,8.90026,8.90078,5415.2002,True
'2017-06-30T14:00:00',8.89997,8.91313,8.89994,8.90803,6780.3901,8.90085,8.91418,8.90077,8.90877,7326.0698,True
'2017-06-30T15:00:00',8.90803,8.91715,8.9072,8.91395,6916.1299,8.90879,8.91799,8.90791,8.91488,6989.1899,True
'2017-06-30T16:00:00',8.91401,8.92024,8.8952,8.90192,8517.2002,8.91488,8.92126,8.89606,8.90279,7788.4902,False
'2017-06-30T17:00:00',8.90185,8.91216,8.90179,8.90717,6836.4702,8.90262,8.91314,8.90257,8.90804,6425.6899,False
'2017-06-30T18:00:00',8.90718,8.91154,8.90423,8.909,4148.0,8.90806,8.91233,8.90509,8.91002,3801.5601,True
'2017-06-30T19:00:00',8.90903,8.91254,8.90776,8.91188,3072.46,8.91,8.91358,8.90874,8.91293,3433.8201,True
'2017-06-30T20:00:00',8.91186,8.91873,8.90757,8.9165,4180.7998,8.91293,8.91964,8.90856,8.91736,5319.0698,True
'2017-06-30T21:00:00',8.91627,8.91927,8.91103,8.91704,3928.3701,8.91721,8.92018,8.91212,8.91805,4616.9702,False
'2017-06-30T22:00:00',8.91704,8.91814,8.91262,8.91686,2231.48,8.91784,8.92234,8.91604,8.92162,2188.1201,False
'2017-07-02T23:00:00',8.91274,8.91611,8.91174,8.91583,705.64,8.91736,8.92051,8.91522,8.91909,644.57,True
'2017-07-03T00:00:00',8.91674,8.9216,8.91617,8.91995,1324.205,8.91873,8.92309,8.91799,8.92092,1827.595,False
'2017-07-03T01:00:00',8.92004,8.92039,8.91649,8.91733,1738.77,8.92093,8.9215,8.91751,8.91823,1758.0601,False
'2017-07-03T02:00:00',8.91741,8.91878,8.91191,8.91265,1057.58,8.91823,8.91931,8.91244,8.91321,1186.41,False
'2017-07-03T03:00:00',8.91265,8.91523,8.91061,8.91258,1335.7,8.91321,8.91577,8.91113,8.9131,1373.5699,False
'2017-07-03T04:00:00',8.91258,8.91516,8.90932,8.91046,1235.9301,8.91312,8.91569,8.90985,8.91099,1206.67,False
'2017-07-03T05:00:00',8.91058,8.91298,8.90315,8.90438,1912.87,8.91113,8.91351,8.90374,8.90491,1934.39,True
'2017-07-03T06:00:00',8.90434,8.91597,8.90399,8.91369,1467.22,8.90487,8.9164,8.90452,8.91422,1444.67,False
'2017-07-03T07:00:00',8.91376,8.91519,8.90905,8.90907,1096.4399,8.91429,8.91572,8.90958,8.9096,1115.35,False
'2017-07-03T08:00:00',8.90899,8.91471,8.90588,8.91271,2941.3,8.90952,8.91524,8.90641,8.91326,2945.02,False
'2017-07-03T09:00:00',8.91281,8.91281,8.89621,8.89774,4599.5098,8.91335,8.91335,8.89678,8.89867,4564.1802,False
'2017-07-03T10:00:00',8.89782,8.89788,8.88357,8.8866,4442.2402,8.89867,8.89867,8.88438,8.88713,4458.75,False
'2017-07-03T11:00:00',8.8866,8.89088,8.88063,8.88094,4701.46,8.88713,8.89163,8.88141,8.88181,4752.04,False
'2017-07-03T12:00:00',8.88094,8.88471,8.87822,8.88154,4906.2402,8.88174,8.88555,8.87914,8.88231,4398.27,False
'2017-07-03T13:00:00',8.88144,8.88364,8.8711,8.87389,5603.3901,8.88231,8.88445,8.87191,8.87493,4846.8301,False
'2017-07-03T14:00:00',8.87393,8.88257,8.87174,8.87654,5873.5601,8.87495,8.88346,8.87268,8.87739,5159.54,False
'2017-07-03T15:00:00',8.87654,8.88148,8.8694,8.8801,6181.77,8.87739,8.8824,8.87026,8.88206,5669.1299,True
'2017-07-03T16:00:00',8.87901,8.88222,8.87084,8.87593,7044.3398,8.88236,8.88313,8.87238,8.87682,6638.1201,False
'2017-07-03T17:00:00',8.87593,8.87849,8.86905,8.87759,5707.21,8.87682,8.87926,8.86984,8.87827,5904.7998,True
'2017-07-03T18:00:00',8.87771,8.88189,8.86931,8.87075,4218.7798,8.87856,8.88276,8.87014,8.87182,4589.4702,True
'2017-07-03T19:00:00',8.87081,8.88253,8.87016,8.87632,2678.02,8.87192,8.88355,8.87127,8.87722,2359.55,False
'2017-07-03T20:00:00',8.87632,8.87633,8.87077,8.87111,1585.96,8.87722,8.87722,8.87176,8.87225,1499.71,False
'2017-07-03T21:00:00',8.87111,8.87583,8.87054,8.87576,1526.22,8.87225,8.87679,8.87161,8.8767,1522.22,True
'2017-07-03T22:00:00',8.87576,8.87854,8.87428,8.87464,1960.11,8.87674,8.87988,8.87623,8.87886,1645.39,False
'2017-07-03T23:00:00',8.87325,8.87775,8.86764,8.87568,2724.2,8.87781,8.88095,8.87367,8.87946,2988.46,True
'2017-07-04T00:00:00',8.87641,8.88337,8.87641,8.87977,674.69,8.87817,8.8848,8.87817,8.88124,555.98,False
'2017-07-04T01:00:00',8.88002,8.88304,8.87908,8.8822,1171.4,8.88124,8.88393,8.88014,8.88301,1206.36,True
'2017-07-04T02:00:00',8.88211,8.88746,8.88116,8.88435,1794.55,8.88291,8.88805,8.88175,8.88489,1876.25,False
'2017-07-04T03:00:00',8.88435,8.88462,8.87645,8.87862,2345.6899,8.88489,8.88523,8.87736,8.87917,2300.6899,False
'2017-07-04T04:00:00',8.87862,8.87954,8.87419,8.87593,1383.42,8.87917,8.88013,8.87468,8.87652,1388.49,True
'2017-07-04T05:00:00',8.8759,8.88196,8.87543,8.88101,1318.3199,8.87651,8.88243,8.87609,8.8816,1436.09,True
'2017-07-04T06:00:00',8.88101,8.88229,8.8779,8.88065,1965.4301,8.8816,8.88289,8.87849,8.88114,2013.47,False
'2017-07-04T07:00:00',8.88062,8.88114,8.85365,8.86278,3221.8899,8.88114,8.88173,8.85453,8.86333,3086.3799,True
'2017-07-04T08:00:00',8.86287,8.88132,8.85861,8.8811,4132.0898,8.8634,8.88197,8.85962,8.88163,4009.22,True
'2017-07-04T09:00:00',8.88112,8.88263,8.86819,8.87068,3800.6599,8.88168,8.88316,8.86874,8.87121,3797.72,False
'2017-07-04T10:00:00',8.87074,8.87243,8.85834,8.86389,3210.9099,8.87129,8.87296,8.85887,8.86466,3298.3501,False
'2017-07-04T11:00:00',8.86395,8.86418,8.85503,8.86133,3991.28,8.86466,8.86509,8.85596,8.86224,4046.1699,False
'2017-07-04T12:00:00',8.86132,8.86277,8.85778,8.86163,3171.96,8.86222,8.86366,8.85869,8.86246,3268.3,False
'2017-07-04T13:00:00',8.86163,8.86163,8.85384,8.86096,3154.6299,8.8625,8.86253,8.85474,8.86177,3143.4099,True
'2017-07-04T14:00:00',8.86098,8.86593,8.85375,8.85618,4235.1099,8.86177,8.86679,8.85462,8.85695,4238.73,False
'2017-07-04T15:00:00',8.85618,8.86035,8.85245,8.85681,3738.27,8.85696,8.8613,8.85326,8.85763,4078.6101,True
'2017-07-04T16:00:00',8.85681,8.86416,8.85367,8.86283,4076.1201,8.85762,8.86507,8.85456,8.86372,3806.0601,False
'2017-07-04T17:00:00',8.86274,8.86368,8.858,8.85963,3882.21,8.86364,8.86454,8.85884,8.86055,3448.54,False
'2017-07-04T18:00:00',8.85963,8.86292,8.85624,8.86214,2855.1399,8.86059,8.86418,8.85722,8.86341,2705.78,True
'2017-07-04T19:00:00',8.86225,8.86386,8.85867,8.86197,3298.6201,8.86341,8.86495,8.85992,8.86315,3605.9299,False
'2017-07-04T20:00:00',8.86197,8.86299,8.85926,8.86133,3362.04,8.86315,8.86415,8.86027,8.86233,3550.1699,False
'2017-07-04T21:00:00',8.86133,8.86201,8.85734,8.85795,2700.0801,8.86228,8.8629,8.85849,8.85897,2694.6299,False
'2017-07-04T22:00:00',8.85795,8.85947,8.85379,8.85621,1949.35,8.85901,8.86368,8.85745,8.86178,2054.76,False
'2017-07-04T23:00:00',8.85454,8.85984,8.85376,8.8584,1271.92,8.85956,8.86243,8.85894,8.86038,1255.48,True
'2017-07-05T00:00:00',8.85805,8.86514,8.85715,8.86307,1317.6,8.86022,8.8663,8.8585,8.86403,1440.265,True
'2017-07-05T01:00:00',8.86307,8.87039,8.86205,8.86963,1219.41,8.86408,8.87121,8.86296,8.87044,1215.38,True
'2017-07-05T02:00:00',8.86968,8.87334,8.86511,8.86869,2249.53,8.87045,8.8739,8.86553,8.86927,1916.8101,True
'2017-07-05T03:00:00',8.86869,8.87528,8.86639,8.87457,2255.0901,8.86926,8.87584,8.8668,8.87518,2175.76,True
'2017-07-05T04:00:00',8.87435,8.87583,8.87006,8.87179,1879.65,8.87494,8.8763,8.87061,8.87232,1773.95,False
'2017-07-05T05:00:00',8.87179,8.87179,8.867,8.86846,1298.53,8.87232,8.87232,8.86756,8.86899,1328.28,False
'2017-07-05T06:00:00',8.86847,8.86847,8.8632,8.86422,1039.23,8.86902,8.86902,8.86373,8.86475,1017.43,False
'2017-07-05T07:00:00',8.86422,8.86649,8.86034,8.86338,1335.63,8.86475,8.86702,8.86087,8.86391,1360.4399,True
'2017-07-05T08:00:00',8.86331,8.87118,8.8609,8.86629,3265.9099,8.86384,8.87173,8.86157,8.86682,3282.79,True
'2017-07-05T09:00:00',8.86655,8.87264,8.86567,8.87011,5058.27,8.86708,8.87344,8.86609,8.87067,5040.04,False
'2017-07-05T10:00:00',8.87044,8.8713,8.85239,8.85356,3743.71,8.87098,8.87198,8.85292,8.85449,3757.9399,False
'2017-07-05T11:00:00',8.85358,8.85543,8.83434,8.8393,7074.7402,8.85433,8.85637,8.83544,8.84006,6695.9302,False
'2017-07-05T12:00:00',8.8393,8.84159,8.83033,8.83804,5249.1699,8.84001,8.84248,8.83123,8.83885,4932.5898,True
'2017-07-05T13:00:00',8.83804,8.8505,8.83682,8.8467,4715.5898,8.83895,8.85136,8.83765,8.84751,4260.6099,False
'2017-07-05T14:00:00',8.84666,8.84857,8.83551,8.83747,5304.4199,8.84751,8.84946,8.83624,8.83826,5135.7798,False
'2017-07-05T15:00:00',8.83747,8.84524,8.83552,8.84478,5227.2598,8.83826,8.84636,8.83626,8.84579,5805.4399,True
'2017-07-05T16:00:00',8.84494,8.85087,8.8415,8.84459,7027.8901,8.84592,8.85165,8.84242,8.84551,6709.8599,True
'2017-07-05T17:00:00',8.84459,8.85651,8.84338,8.84991,4865.6602,8.84554,8.85745,8.84428,8.85085,4846.4702,False
'2017-07-05T18:00:00',8.84999,8.85488,8.84532,8.85324,3529.6699,8.85088,8.8559,8.84606,8.85409,3483.8601,True
'2017-07-05T19:00:00',8.85324,8.85724,8.85006,8.85334,3152.8601,8.85412,8.85798,8.85103,8.85477,2977.52,True
'2017-07-05T20:00:00',8.8535,8.86554,8.83992,8.85448,7031.1201,8.85492,8.8681,8.84089,8.8554,6531.6899,False
'2017-07-05T21:00:00',8.85448,8.86329,8.85223,8.85617,2739.3401,8.85544,8.86424,8.85333,8.8572,2782.0801,True
'2017-07-05T22:00:00',8.85617,8.86306,8.85599,8.86166,1314.37,8.85716,8.86479,8.85697,8.86472,1219.5601,False
'2017-07-05T23:00:00',8.8603,8.86238,8.85818,8.8613,2119.95,8.86344,8.86567,8.86155,8.86288,2416.9399,True
'2017-07-06T00:00:00',8.86136,8.86455,8.86098,8.86348,909.65,8.86276,8.86591,8.86224,8.86457,889.68,False
'2017-07-06T01:00:00',8.86341,8.86396,8.8574,8.85758,643.66,8.86444,8.86503,8.85855,8.85858,689.5,False
'2017-07-06T02:00:00',8.85765,8.85786,8.84981,8.8545,1441.9,8.85858,8.85867,8.85036,8.85503,1270.64,False
'2017-07-06T03:00:00',8.8544,8.85703,8.84534,8.8467,1251.39,8.85493,8.85758,8.84587,8.84723,1177.53,False
'2017-07-06T04:00:00',8.84676,8.85305,8.84452,8.85109,969.03,8.84729,8.85345,8.84505,8.85162,925.73,True
'2017-07-06T05:00:00',8.85116,8.85546,8.85079,8.85173,528.34,8.8517,8.85599,8.85132,8.85225,504.03,False
'2017-07-06T06:00:00',8.85174,8.85251,8.85057,8.85154,274.71,8.85227,8.85305,8.85113,8.85248,269.99,True
'2017-07-06T07:00:00',8.85189,8.85443,8.8506,8.85147,725.14,8.85242,8.85493,8.85111,8.85258,611.55,True
'2017-07-06T08:00:00',8.85162,8.8555,8.84623,8.85548,1363.3101,8.85236,8.85617,8.84676,8.85603,1329.8199,True
'2017-07-06T09:00:00',8.85536,8.86751,8.85517,8.86327,2398.48,8.85589,8.86805,8.85571,8.8638,2383.77,False
'2017-07-06T10:00:00',8.86328,8.86553,8.85804,8.86227,2019.89,8.86382,8.86606,8.85881,8.8628,2036.36,True
'2017-07-06T11:00:00',8.86231,8.8781,8.85843,8.87474,5234.8501,8.86284,8.87936,8.8595,8.87566,5357.25,True
'2017-07-06T12:00:00',8.87481,8.88346,8.86995,8.87674,4084.8,8.87572,8.88435,8.87119,8.87801,4095.0,True
'2017-07-06T13:00:00',8.87676,8.89424,8.8736,8.89342,4473.9102,8.87806,8.89506,8.87456,8.89426,4090.98,True
'2017-07-06T14:00:00',8.89345,8.90155,8.88634,8.89713,5846.6602,8.89426,8.90247,8.88836,8.89816,5321.4199,True
'2017-07-06T15:00:00',8.89713,8.90637,8.89053,8.90364,4955.4702,8.8982,8.90744,8.8914,8.90676,4616.4502,True
'2017-07-06T16:00:00',8.90327,8.91033,8.89974,8.90965,4754.1401,8.90696,8.91137,8.90061,8.91056,4768.4902,True
'2017-07-06T17:00:00',8.90965,8.91084,8.90377,8.91084,4348.9902,8.91045,8.91168,8.90469,8.91168,4040.8999,True
'2017-07-06T18:00:00',8.9109,8.9205,8.9109,8.9202,3305.6899,8.91206,8.92146,8.91188,8.92116,2526.25,True
'2017-07-06T19:00:00',8.92034,8.92389,8.91696,8.92262,2747.3799,8.92115,8.92528,8.91796,8.92349,2168.99,False
'2017-07-06T20:00:00',8.92234,8.92313,8.91917,8.92132,2346.1101,8.92356,8.92394,8.92017,8.92226,2335.3301,True
'2017-07-06T21:00:00',8.92136,8.92311,8.91767,8.91894,2238.8601,8.92224,8.92406,8.91863,8.91976,2039.58,False
'2017-07-06T22:00:00',8.91894,8.92295,8.91764,8.92104,1304.3199,8.91989,8.9242,8.91857,8.92306,1180.23,True
'2017-07-06T23:00:00',8.92003,8.9226,8.91736,8.91979,1606.39,8.92357,8.92496,8.91989,8.92302,1240.79,True
'2017-07-07T00:00:00',8.92014,8.92303,8.91844,8.9213,1177.34,8.9223,8.92447,8.91978,8.92212,1196.71,True
'2017-07-07T01:00:00',8.92133,8.92317,8.91886,8.91984,989.72,8.92216,8.92422,8.91969,8.92073,1047.03,False
'2017-07-07T02:00:00',8.91977,8.92054,8.91449,8.91616,1133.27,8.92088,8.9212,8.91502,8.91669,1117.59,True
'2017-07-07T03:00:00',8.91627,8.92385,8.91237,8.91423,2354.1001,8.9167,8.92439,8.91289,8.91477,2262.6599,False
'2017-07-07T04:00:00',8.91423,8.91576,8.91111,8.91466,1099.9399,8.91474,8.91632,8.91166,8.9156,1081.39,True
'2017-07-07T05:00:00',8.9147,8.91642,8.91232,8.91395,744.46,8.91565,8.91696,8.91285,8.91448,752.09,True
'2017-07-07T06:00:00',8.9139,8.91923,8.91357,8.91573,487.56,8.91443,8.91992,8.9141,8.91626,483.27,False
'2017-07-07T07:00:00',8.91569,8.91843,8.90928,8.9099,907.15,8.91619,8.91897,8.90981,8.9111,953.82,True
'2017-07-07T08:00:00',8.90989,8.91903,8.90969,8.9151,1792.8199,8.91111,8.91956,8.91042,8.91563,1785.21,True
'2017-07-07T09:00:00',8.9149,8.92502,8.91373,8.91847,2620.1299,8.91543,8.92555,8.91427,8.919,2608.75,False
'2017-07-07T10:00:00',8.9185,8.92274,8.91252,8.9204,2109.7,8.91903,8.92327,8.91305,8.92094,2108.3601,True
'2017-07-07T11:00:00',8.92038,8.92293,8.91399,8.91536,3329.02,8.92093,8.92397,8.91476,8.9163,3189.22,False
'2017-07-07T12:00:00',8.91536,8.91632,8.90916,8.91349,3130.6101,8.91634,8.91723,8.91007,8.91436,2779.71,True
'2017-07-07T13:00:00',8.91345,8.91949,8.90954,8.91013,3202.54,8.91436,8.92044,8.91076,8.91107,3085.9199,True
'2017-07-07T14:00:00',8.91011,8.93544,8.89194,8.90547,7659.8999,8.91107,8.93656,8.89626,8.90646,7381.3701,False
'2017-07-07T15:00:00',8.90546,8.90804,8.88845,8.90273,6171.0498,8.90646,8.90916,8.89007,8.90366,5408.52,False
'2017-07-07T16:00:00',8.90284,8.90574,8.88874,8.89834,5055.0601,8.90383,8.90661,8.88966,8.89908,4712.02,False
'2017-07-07T17:00:00',8.89834,8.90176,8.89443,8.90176,3460.71,8.8992,8.90281,8.89546,8.90264,3367.1499,True
'2017-07-07T18:00:00',8.90176,8.91124,8.90173,8.91074,2537.9099,8.90268,8.91205,8.90262,8.91151,2200.3899,True
'2017-07-07T19:00:00',8.91056,8.91273,8.90526,8.90819,2225.22,8.91151,8.91376,8.90633,8.90913,1874.14,False
'2017-07-07T20:00:00',8.90824,8.90964,8.90563,8.90746,1426.08,8.90919,8.91061,8.90661,8.90841,1466.51,True
'2017-07-07T21:00:00',8.9074,8.91138,8.90659,8.90917,1829.29,8.90835,8.91237,8.90766,8.91036,1700.84,False
'2017-07-07T22:00:00',8.90914,8.90945,8.90364,8.90428,1081.24,8.91036,8.91085,8.90563,8.9064,974.4,False
'2017-07-09T23:00:00',8.90084,8.90483,8.89742,8.90396,634.4,8.90616,8.90775,8.9021,8.90624,623.96,True
'2017-07-10T00:00:00',8.90401,8.90679,8.90313,8.90476,584.68,8.90621,8.90889,8.90508,8.90646,682.23,True
'2017-07-10T01:00:00',8.90473,8.90811,8.90373,8.90776,455.41,8.90645,8.90914,8.90515,8.90858,473.83,False
'2017-07-10T02:00:00',8.90773,8.90823,8.9033,8.90503,562.91,8.90851,8.90878,8.90384,8.90556,550.98,True
'2017-07-10T03:00:00',8.90511,8.9113,8.90402,8.9113,724.22,8.90564,8.91183,8.90456,8.91183,709.52,True
'2017-07-10T04:00:00',8.91124,8.91331,8.90918,8.91001,1110.2,8.91177,8.91369,8.90972,8.91055,985.43,False
'2017-07-10T05:00:00',8.90996,8.9113,8.90776,8.90983,488.46,8.91035,8.91183,8.90849,8.91036,531.83,False
'2017-07-10T06:00:00',8.90987,8.91067,8.9067,8.90939,357.1,8.9104,8.9112,8.90725,8.90993,352.01,True
'2017-07-10T07:00:00',8.90959,8.91341,8.90786,8.91341,434.12,8.91007,8.91396,8.90839,8.91396,429.1,True
'2017-07-10T08:00:00',8.91348,8.91403,8.90433,8.90549,1618.4399,8.91401,8.91456,8.90488,8.90604,1553.34,True
'2017-07-10T09:00:00',8.9056,8.9204,8.90313,8.91875,2571.55,8.90615,8.92093,8.90366,8.91929,2601.7,False
'2017-07-10T10:00:00',8.91873,8.91935,8.90046,8.90292,2179.5801,8.91928,8.91989,8.90109,8.90347,2208.4199,False
'2017-07-10T11:00:00',8.90301,8.90483,8.89343,8.89584,3392.0901,8.90354,8.90566,8.89434,8.89697,3391.5,False
'2017-07-10T12:00:00',8.89584,8.90313,8.89411,8.90084,2479.1001,8.89676,8.90391,8.89491,8.90157,2376.04,False
'2017-07-10T13:00:00',8.90084,8.90174,8.89337,8.89762,3712.7,8.90167,8.90261,8.89425,8.89853,3153.78,True
'2017-07-10T14:00:00',8.89804,8.90198,8.89355,8.90074,2792.1899,8.89862,8.90303,8.89445,8.90168,3002.3501,False
'2017-07-10T15:00:00',8.90084,8.90193,8.89514,8.90017,3010.9199,8.90182,8.90286,8.89602,8.90116,3082.1799,True
'2017-07-10T16:00:00',8.90006,8.90404,8.89612,8.89703,3392.22,8.90116,8.905,8.89726,8.89796,3644.8601,False
'2017-07-10T17:00:00',8.89726,8.90333,8.89464,8.90294,2972.8799,8.89796,8.9041,8.89556,8.90369,2807.8799,True
'2017-07-10T18:00:00',8.90294,8.9078,8.90184,8.90264,1608.21,8.9037,8.90866,8.90266,8.90374,2009.15,True
'2017-07-10T19:00:00',8.90264,8.91194,8.90264,8.91091,1796.38,8.90366,8.91289,8.90366,8.91177,2088.8,True
'2017-07-10T20:00:00',8.91088,8.91244,8.90783,8.9082,1464.75,8.91166,8.91327,8.90874,8.90946,1445.11,False
'2017-07-10T21:00:00',8.90833,8.90857,8.90406,8.90581,1539.4399,8.90946,8.90946,8.90503,8.90666,1602.16,False
'2017-07-10T22:00:00',8.90575,8.90629,8.90419,8.90468,1001.11,8.90666,8.90727,8.90525,8.90683,1009.76,False
'2017-07-10T23:00:00',8.90465,8.90539,8.90082,8.90398,1486.6801,8.90682,8.90746,8.90471,8.90612,1197.71,False
'2017-07-11T00:00:00',8.90408,8.90499,8.90121,8.90336,659.01,8.90606,8.90629,8.9022,8.90449,635.13,False
'2017-07-11T01:00:00',8.90336,8.90447,8.90254,8.90314,407.05,8.90448,8.90543,8.9035,8.90396,406.19,False
'2017-07-11T02:00:00',8.90315,8.90437,8.90097,8.90247,506.87,8.90394,8.90489,8.9015,8.903,511.97,True
'2017-07-11T03:00:00',8.90257,8.90447,8.90085,8.90159,737.0,8.9031,8.90501,8.90134,8.90209,723.18,False
'2017-07-11T04:00:00',8.90159,8.90412,8.90097,8.90188,600.5,8.90197,8.90465,8.90151,8.90241,556.6,False
'2017-07-11T05:00:00',8.902,8.90344,8.90093,8.90228,510.44,8.90253,8.90395,8.90156,8.90282,475.35,False
'2017-07-11T06:00:00',8.90228,8.90241,8.89679,8.8979,439.64,8.90283,8.90319,8.89732,8.89845,458.11,False
'2017-07-11T07:00:00',8.89783,8.89831,8.89387,8.89393,876.3,8.89836,8.89885,8.8944,8.89446,856.7,True
'2017-07-11T08:00:00',8.89385,8.90006,8.89308,8.89874,1486.54,8.89439,8.90059,8.89361,8.89927,1462.37,True
'2017-07-11T09:00:00',8.89863,8.90555,8.89464,8.89868,2616.23,8.89916,8.9062,8.89531,8.89921,2556.3601,True
'2017-07-11T10:00:00',8.89869,8.90574,8.89868,8.90253,1961.1,8.89924,8.90628,8.89921,8.90306,1956.5,False
'2017-07-11T11:00:00',8.90241,8.90293,8.89948,8.90174,2524.8201,8.90333,8.90383,8.90045,8.90294,2984.1899,True
'2017-07-11T12:00:00',8.90174,8.90334,8.89724,8.90193,2328.1299,8.90281,8.90424,8.89829,8.90277,2423.8201,True
'2017-07-11T13:00:00',8.90198,8.90355,8.89968,8.89984,2491.46,8.90277,8.90446,8.90056,8.90065,2522.9099,True
'2017-07-11T14:00:00',8.89967,8.91544,8.89963,8.90543,4544.5898,8.90057,8.91632,8.90053,8.90635,4071.0601,False
'2017-07-11T15:00:00',8.90539,8.91154,8.89885,8.91048,4076.1799,8.90631,8.91228,8.89976,8.91179,3588.1499,True
'2017-07-11T16:00:00',8.91048,8.92524,8.90111,8.92095,5310.54,8.91177,8.92606,8.90246,8.92187,4293.75,True
'2017-07-11T17:00:00',8.92095,8.93186,8.9174,8.92945,4987.7002,8.92188,8.93289,8.91812,8.93036,4354.8101,True
'2017-07-11T18:00:00',8.92924,8.9434,8.92832,8.93678,4151.4399,8.93027,8.94456,8.92918,8.93787,3995.1101,True
'2017-07-11T19:00:00',8.93687,8.96571,8.93687,8.95797,3705.48,8.93792,8.96691,8.93792,8.95907,3716.96,True
'2017-07-11T20:00:00',8.95801,8.96625,8.95757,8.96365,3152.8301,8.95907,8.9674,8.95856,8.96457,2711.5701,False
'2017-07-11T21:00:00',8.96372,8.96374,8.95417,8.95499,2271.3899,8.96457,8.96481,8.95512,8.95604,1882.63,False
'2017-07-11T22:00:00',8.95499,8.95796,8.95299,8.95754,1208.59,8.95598,8.95969,8.95404,8.95969,912.45,True
'2017-07-11T23:00:00',8.95594,8.95737,8.95304,8.95564,1627.0699,8.96176,8.96177,8.95644,8.95781,1800.86,True
'2017-07-12T00:00:00',8.95571,8.96124,8.95467,8.96036,1039.55,8.95777,8.96284,8.95612,8.96172,971.1,True
'2017-07-12T01:00:00',8.96013,8.96368,8.95744,8.96347,672.7,8.9612,8.96468,8.95855,8.96455,652.12,True
'2017-07-12T02:00:00',8.96362,8.96667,8.96225,8.96548,1072.66,8.96466,8.9672,8.96278,8.96601,1052.88,True
'2017-07-12T03:00:00',8.96555,8.96756,8.96006,8.9609,1312.63,8.96608,8.9681,8.96061,8.96144,1301.51,True
'2017-07-12T04:00:00',8.96072,8.96985,8.96002,8.9681,1069.28,8.96127,8.97039,8.96051,8.96864,1047.54,False
'2017-07-12T05:00:00',8.96819,8.96831,8.96148,8.96765,598.22,8.96874,8.96886,8.96201,8.9682,596.21,True
'2017-07-12T06:00:00',8.96761,8.97388,8.96292,8.97168,754.21,8.96814,8.97441,8.9637,8.97221,747.22,True
'2017-07-12T07:00:00',8.9716,8.9748,8.95932,8.96117,1116.97,8.97213,8.97524,8.95985,8.9617,1039.09,False
'2017-07-12T08:00:00',8.96123,8.96433,8.94848,8.95076,2363.24,8.96178,8.96487,8.94902,8.95129,2329.8899,False
'2017-07-12T09:00:00',8.95084,8.9554,8.94155,8.94264,2641.1899,8.95138,8.95596,8.94203,8.94317,2640.96,False
'2017-07-12T10:00:00',8.94253,8.95475,8.93764,8.94962,2318.8899,8.94302,8.95528,8.93846,8.95099,2307.1101,False
'2017-07-12T11:00:00',8.94974,8.95254,8.93905,8.94784,3672.77,8.95111,8.95346,8.94006,8.94886,4176.1201,True
'2017-07-12T12:00:00',8.94784,8.95273,8.94305,8.94644,3037.02,8.94877,8.95366,8.94399,8.94747,2717.3301,True
'2017-07-12T13:00:00',8.94662,8.95306,8.94588,8.94588,1904.8101,8.94747,8.95397,8.94695,8.94696,1856.26,True
'2017-07-12T14:00:00',8.94592,8.96628,8.92381,8.95663,6607.1499,8.947,8.96719,8.92747,8.95767,6517.1602,False
'2017-07-12T15:00:00',8.95658,8.95775,8.91141,8.91463,7710.3701,8.95766,8.95876,8.91247,8.91593,8135.7002,False
'2017-07-12T16:00:00',8.9149,8.91998,8.89742,8.91949,6934.02,8.91621,8.9211,8.89847,8.92061,6882.48,True
'2017-07-12T17:00:00',8.91933,8.9264,8.91101,8.91235,4787.5898,8.92061,8.92733,8.91196,8.91356,5046.0801,False
'2017-07-12T18:00:00',8.91236,8.92168,8.91157,8.92051,3065.6201,8.91336,8.92246,8.91256,8.92136,3296.77,True
'2017-07-12T19:00:00',8.92057,8.92322,8.91374,8.91904,2916.3201,8.92136,8.92416,8.91464,8.92023,2760.3101,True
'2017-07-12T20:00:00',8.91904,8.92428,8.91524,8.91622,2229.76,8.92024,8.92536,8.91616,8.91728,2524.02,False
'2017-07-12T21:00:00',8.91622,8.92249,8.91426,8.92102,2356.3401,8.91716,8.92336,8.91546,8.92183,1901.88,False
'2017-07-12T22:00:00',8.92102,8.9211,8.91235,8.91317,1079.3101,8.92193,8.92195,8.91423,8.91536,1187.29,False
'2017-07-12T23:00:00',8.91334,8.91729,8.91223,8.91324,635.25,8.91766,8.92088,8.91543,8.91746,625.5,True
'2017-07-13T00:00:00',8.9142,8.91812,8.91413,8.916,685.5,8.91617,8.91996,8.91617,8.91811,686.74,True
'2017-07-13T01:00:00',8.91641,8.91834,8.91448,8.91733,743.25,8.91771,8.9202,8.91651,8.91879,727.0,True
'2017-07-13T02:00:00',8.91733,8.92609,8.9159,8.92513,1054.5,8.91883,8.92664,8.91693,8.92568,1054.5,True
'2017-07-13T03:00:00',8.92503,8.93058,8.92421,8.92779,984.0,8.92556,8.93113,8.92541,8.92832,984.0,True
'2017-07-13T04:00:00',8.92809,8.931,8.92569,8.9302,730.5,8.92862,8.93153,8.92622,8.93074,728.5,True
'2017-07-13T05:00:00',8.93027,8.93163,8.92801,8.92843,900.75,8.93081,8.93218,8.92854,8.92896,900.75,True
'2017-07-13T06:00:00',8.92852,8.93201,8.92791,8.9313,394.5,8.92907,8.93297,8.92889,8.93183,411.75,True
'2017-07-13T07:00:00',8.93122,8.94105,8.92967,8.93923,717.0,8.93175,8.94165,8.9302,8.93977,717.0,True
'2017-07-13T08:00:00',8.93917,8.94667,8.93713,8.93958,2327.75,8.9397,8.94816,8.93766,8.94011,2315.75,False
'2017-07-13T09:00:00',8.93965,8.94384,8.91244,8.91942,2974.6201,8.94018,8.94452,8.91317,8.91995,3002.0801,False
'2017-07-13T10:00:00',8.91947,8.92051,8.8998,8.90603,3360.45,8.92003,8.92104,8.90033,8.90658,3368.51,False
'2017-07-13T11:00:00',8.90597,8.9108,8.89263,8.90021,4718.8799,8.9065,8.91175,8.89391,8.90126,4916.9502,False
'2017-07-13T12:00:00',8.90015,8.90738,8.88374,8.89394,4831.8198,8.90126,8.90839,8.88605,8.89466,4124.04,True
'2017-07-13T13:00:00',8.89386,8.91312,8.87968,8.91127,7411.9502,8.89458,8.91397,8.88081,8.91233,6801.6299,True
'2017-07-13T14:00:00',8.91093,8.9174,8.90399,8.91511,4875.9902,8.91206,8.91832,8.90506,8.91619,5226.3599,False
'2017-07-13T15:00:00',8.91495,8.91635,8.90094,8.90114,3814.2,8.91567,8.91742,8.90182,8.90221,4070.8,False
'2017-07-13T16:00:00',8.90114,8.91352,8.89456,8.90424,4580.1201,8.90209,8.91445,8.89562,8.90516,4962.27,False
'2017-07-13T17:00:00',8.90444,8.90793,8.88832,8.8884,3889.4399,8.90528,8.90893,8.88917,8.88917,4274.8301,False
'2017-07-13T18:00:00',8.88838,8.89593,8.8873,8.89494,2477.8201,8.88917,8.89687,8.88816,8.89578,2278.0801,True
'2017-07-13T19:00:00',8.89496,8.90054,8.89341,8.89885,2472.1201,8.89585,8.90148,8.89446,8.89985,2422.6799,True
'2017-07-13T20:00:00',8.89892,8.90569,8.89803,8.90414,2403.1101,8.89985,8.90665,8.89886,8.90495,2184.03,True
'2017-07-13T21:00:00',8.90394,8.90624,8.90244,8.90604,2055.8799,8.90495,8.90707,8.90336,8.90695,1698.54,False
'2017-07-13T22:00:00',8.90607,8.90607,8.89744,8.89873,1131.27,8.90702,8.90702,8.89876,8.90093,1132.74,False
'2017-07-13T23:00:00',8.8986,8.90219,8.89815,8.90096,2756.23,8.90423,8.90588,8.90204,8.90469,2854.9399,True
'2017-07-14T00:00:00',8.90229,8.90241,8.89742,8.89749,733.75,8.90556,8.90601,8.89837,8.89846,922.86,True
'2017-07-14T01:00:00',8.8975,8.9054,8.8975,8.90498,768.09,8.89845,8.90629,8.89845,8.90586,777.2,False
'2017-07-14T02:00:00',8.90482,8.90482,8.89486,8.90381,952.98,8.90568,8.90568,8.8954,8.90434,889.46,True
'2017-07-14T03:00:00',8.90381,8.90833,8.90013,8.90427,857.4,8.90427,8.90917,8.90067,8.9048,864.18,True
'2017-07-14T04:00:00',8.90439,8.91004,8.90303,8.90981,855.93,8.90492,8.91057,8.90356,8.91034,933.9,True
'2017-07-14T05:00:00',8.90952,8.91199,8.90835,8.91199,421.49,8.91006,8.91252,8.90889,8.91252,408.47,True
'2017-07-14T06:00:00',8.91204,8.91234,8.9047,8.90478,443.86,8.91256,8.91288,8.90524,8.90531,423.42,True
'2017-07-14T07:00:00',8.90459,8.91318,8.90459,8.91126,687.26,8.90513,8.91365,8.90513,8.91179,712.81,True
'2017-07-14T08:00:00',8.91118,8.9179,8.90697,8.91516,2041.3199,8.91173,8.91843,8.9075,8.91571,2077.4399,True
'2017-07-14T09:00:00',8.91509,8.92181,8.90993,8.91521,2811.23,8.91562,8.92236,8.91046,8.91574,2698.76,False
'2017-07-14T10:00:00',8.91527,8.91814,8.90754,8.9076,1990.3199,8.91583,8.91867,8.90799,8.90813,2016.49,False
'2017-07-14T11:00:00',8.9077,8.91492,8.90688,8.91214,3571.46,8.90823,8.91589,8.90799,8.91343,3750.4099,True
'2017-07-14T12:00:00',8.91214,8.91594,8.91002,8.91209,2355.28,8.91336,8.91675,8.91094,8.91313,2621.4199,True
'2017-07-14T13:00:00',8.91209,8.91646,8.90963,8.91414,3209.49,8.91322,8.91735,8.91059,8.91516,3061.51,True
'2017-07-14T14:00:00',8.91454,8.95341,8.91132,8.94814,7360.8301,8.91532,8.95445,8.91247,8.94917,6894.9302,False
'2017-07-14T15:00:00',8.94814,8.94935,8.92814,8.94562,6336.1299,8.94909,8.95027,8.92921,8.94682,6297.3799,False
'2017-07-14T16:00:00',8.94574,8.94908,8.92764,8.93455,5626.6299,8.94705,8.95017,8.92851,8.93562,6597.73,False
'2017-07-14T17:00:00',8.93454,8.94703,8.93454,8.94014,4660.9702,8.9358,8.94799,8.9358,8.94114,4389.4102,False
'2017-07-14T18:00:00',8.94023,8.94694,8.93893,8.94633,2972.95,8.94114,8.94797,8.9399,8.94743,2369.1299,True
'2017-07-14T19:00:00',8.94621,8.95344,8.94454,8.95209,2593.99,8.94732,8.95435,8.94551,8.95304,2157.3101,True
'2017-07-14T20:00:00',8.95208,8.95344,8.9475,8.95037,1794.6899,8.95303,8.95436,8.9484,8.95126,1680.6899,True
'2017-07-14T21:00:00',8.95025,8.95424,8.94914,8.95384,1780.1,8.95126,8.9553,8.95014,8.95486,1739.2,False
'2017-07-14T22:00:00',8.95358,8.95358,8.94699,8.94713,1216.23,8.95486,8.95493,8.94975,8.9509,1180.29,False
'2017-07-16T23:00:00',8.94713,8.94713,8.94713,8.94713,0.0,8.9509,8.9509,8.9509,8.9509,0.0,True
'2017-07-17T00:00:00',8.95346,8.9539,8.94765,8.95143,1617.9301,8.95978,8.96014,8.95034,8.95331,1577.9399,False
'2017-07-17T01:00:00',8.95131,8.95504,8.9511,8.9544,712.48,8.95327,8.95635,8.95212,8.95549,777.76,False
'2017-07-17T02:00:00',8.95443,8.95526,8.94766,8.94818,929.16,8.95549,8.95581,8.94821,8.94871,970.88,False
'2017-07-17T03:00:00',8.94817,8.95006,8.9443,8.94533,1136.2,8.94868,8.9505,8.94483,8.94586,1242.34,False
'2017-07-17T04:00:00',8.9453,8.94806,8.94101,8.94458,819.92,8.94583,8.94859,8.94168,8.94511,861.73,False
'2017-07-17T05:00:00',8.94464,8.9475,8.94237,8.94529,800.38,8.94519,8.94803,8.9429,8.94581,854.75,False
'2017-07-17T06:00:00',8.94528,8.9454,8.93898,8.94218,750.7,8.94581,8.94581,8.93959,8.94263,699.14,False
'2017-07-17T07:00:00',8.94218,8.94404,8.9388,8.94251,625.61,8.94265,8.94457,8.93926,8.94304,586.02,True
'2017-07-17T08:00:00',8.94234,8.94418,8.93253,8.93767,2302.45,8.94288,8.94472,8.93308,8.93807,2267.3,False
'2017-07-17T09:00:00',8.93757,8.94075,8.92277,8.92762,2856.29,8.93798,8.94128,8.9233,8.92815,2847.3101,False
'2017-07-17T10:00:00',8.92754,8.93532,8.92634,8.93253,1944.33,8.92807,8.93585,8.92689,8.93391,1924.41,True
'2017-07-17T11:00:00',8.93228,8.94249,8.93071,8.94208,3470.3601,8.93365,8.94356,8.93166,8.94296,3181.1299,True
'2017-07-17T12:00:00',8.94201,8.94595,8.93857,8.94213,3010.02,8.94286,8.94692,8.93944,8.94327,3141.29,True
'2017-07-17T13:00:00',8.94213,8.95259,8.94205,8.94683,2807.71,8.94316,8.95366,8.94316,8.94786,3314.6399,True
'2017-07-17T14:00:00',8.94694,8.95269,8.9445,8.95074,3884.5,8.94786,8.95366,8.94552,8.95166,3513.73,False
'2017-07-17T15:00:00',8.95094,8.95102,8.94435,8.95045,4442.3198,8.95176,8.95232,8.94627,8.95166,3995.28,True
'2017-07-17T16:00:00',8.95064,8.96496,8.94844,8.95238,5293.98,8.95167,8.96591,8.94948,8.9533,4739.6602,False
'2017-07-17T17:00:00',8.95246,8.95722,8.94575,8.94966,3999.0601,8.9533,8.9581,8.94663,8.9507,3616.73,False
'2017-07-17T18:00:00',8.94967,8.95527,8.94924,8.95204,2083.76,8.95072,8.95623,8.95026,8.95293,1800.14,True
'2017-07-17T19:00:00',8.95211,8.95834,8.95205,8.9566,2321.8999,8.95293,8.95911,8.95292,8.95748,1741.0601,False
'2017-07-17T20:00:00',8.9566,8.95829,8.95453,8.95769,1929.41,8.95745,8.95917,8.9554,8.95867,1669.12,True
'2017-07-17T21:00:00',8.95761,8.96163,8.95457,8.95992,2060.1799,8.95836,8.96249,8.95547,8.96094,1601.8,False
'2017-07-17T22:00:00',8.95983,8.96046,8.95634,8.95695,1000.17,8.96094,8.96137,8.95778,8.96008,878.54,False
'2017-07-17T23:00:00',8.9549,8.95847,8.95403,8.95694,2221.97,8.95925,8.96282,8.95823,8.96027,1762.6899,False
'2017-07-18T00:00:00',8.95799,8.95907,8.95394,8.95527,2201.9199,8.96081,8.96153,8.95545,8.95626,1884.9399,False
'2017-07-18T01:00:00',8.9553,8.95686,8.95241,8.95252,931.15,8.95631,8.95777,8.95338,8.95344,729.12,True
'2017-07-18T02:00:00',8.95257,8.96378,8.95147,8.96193,1331.75,8.95351,8.96428,8.952,8.96248,1162.9301,True
'2017-07-18T03:00:00',8.96203,8.99845,8.96179,8.99623,3822.3201,8.96256,8.99898,8.96233,8.99676,3658.55,True
'2017-07-18T04:00:00',8.99614,9.00287,8.99341,8.99563,2161.8799,8.99669,9.0034,8.99396,8.99616,2127.8201,False
'2017-07-18T05:00:00',8.99556,9.00176,8.99431,8.99591,1321.28,8.99609,9.00231,8.9948,8.99647,1391.6801,False
'2017-07-18T06:00:00',8.99588,8.99789,8.9923,8.9957,1022.12,8.99641,8.99844,8.99283,8.99624,1079.73,True
'2017-07-18T07:00:00',8.99571,9.00152,8.98852,8.99052,1475.9301,8.99626,9.00206,8.98932,8.99107,1463.4,False
'2017-07-18T08:00:00',8.99045,8.99823,8.98439,8.99506,3597.5701,8.991,8.99877,8.98492,8.99559,3582.55,False
'2017-07-18T09:00:00',8.99498,8.99731,8.98293,8.99638,3779.99,8.99551,8.99784,8.98348,8.99691,3753.22,True
'2017-07-18T10:00:00',8.99633,8.99932,8.98747,8.99457,3646.8999,8.99725,8.99985,8.988,8.99531,3615.72,True
'2017-07-18T11:00:00',8.99442,9.02143,8.98963,9.01507,6220.6899,8.99571,9.02235,8.99079,9.01597,5365.2998,True
'2017-07-18T12:00:00',9.01524,9.02487,9.01325,9.02048,4616.6802,9.01608,9.02582,9.01425,9.02143,4123.0498,False
'2017-07-18T13:00:00',9.02061,9.02245,9.01039,9.01344,4688.6499,9.02146,9.02347,9.01132,9.0144,4157.7002,True
'2017-07-18T14:00:00',9.01344,9.02804,9.01001,9.0185,6136.6099,9.01454,9.02907,9.01107,9.01944,5372.1001,True
'2017-07-18T15:00:00',9.01858,9.03853,9.01705,9.03683,6796.1899,9.01944,9.03939,9.01804,9.03816,5161.7002,True
'2017-07-18T16:00:00',9.03684,9.0395,9.03112,9.03864,5437.9502,9.03784,9.04042,9.03186,9.03947,4613.4302,True
'2017-07-18T17:00:00',9.03875,9.04003,9.02823,9.03626,4350.0801,9.03947,9.04085,9.02929,9.03716,3618.6599,False
'2017-07-18T18:00:00',9.03644,9.03884,9.02095,9.02467,3902.3501,9.03699,9.03965,9.02186,9.02579,3481.7,False
'2017-07-18T19:00:00',9.02475,9.02632,9.01753,9.02389,2735.6299,9.02587,9.02744,9.0185,9.02484,2194.3101,True
'2017-07-18T20:00:00',9.02397,9.02658,9.01883,9.02311,2246.8601,9.02492,9.02757,9.01982,9.02436,1828.4301,False
'2017-07-18T21:00:00',9.02304,9.02415,9.01624,9.02018,1378.89,9.02436,9.02511,9.01723,9.02161,1556.34,False
'2017-07-18T22:00:00',9.02017,9.02128,9.01704,9.01737,1029.72,9.02162,9.02238,9.01839,9.01907,1012.71,False
'2017-07-18T23:00:00',9.01843,9.01864,9.01594,9.01735,672.83,9.02057,9.02206,9.01837,9.01877,693.08,False
'2017-07-19T00:00:00',9.01739,9.01897,9.01478,9.01509,1131.75,9.01872,9.02013,9.01598,9.01614,1281.09,False
'2017-07-19T01:00:00',9.01532,9.01661,9.01277,9.01287,860.73,9.01614,9.01766,9.01369,9.01382,879.05,False
'2017-07-19T02:00:00',9.01287,9.0163,9.00938,9.01077,1036.61,9.01381,9.01683,9.00991,9.0113,1022.41,False
'2017-07-19T03:00:00',9.01084,9.01298,9.00886,9.01116,1212.1,9.01137,9.0168,9.00937,9.01169,1090.11,False
'2017-07-19T04:00:00',9.01107,9.0121,9.00716,9.00748,751.25,9.0116,9.01294,9.0077,9.00801,775.33,False
'2017-07-19T05:00:00',9.00755,9.00825,9.0058,9.00736,695.75,9.00808,9.00879,9.00635,9.00789,654.44,False
'2017-07-19T06:00:00',9.00743,9.00791,9.00596,9.00662,480.49,9.00794,9.00845,9.00649,9.00715,468.13,False
'2017-07-19T07:00:00',9.00681,9.00681,9.00128,9.00221,1244.09,9.00734,9.00734,9.00181,9.00274,1165.72,True
'2017-07-19T08:00:00',9.00242,9.01438,9.00018,9.00119,2640.02,9.00297,9.01494,9.00074,9.00173,2589.54,False
'2017-07-19T09:00:00',9.00111,9.00896,8.99384,8.99445,3459.6299,9.00164,9.00951,8.99437,8.99498,3411.79,False
'2017-07-19T10:00:00',8.99479,9.0005,8.991,8.99995,2622.73,8.99535,9.00103,8.99154,9.00049,2563.8799,True
'2017-07-19T11:00:00',8.99997,9.00864,8.9995,9.00185,3588.6201,9.0005,9.00948,9.00033,9.00286,3649.1499,True
'2017-07-19T12:00:00',9.00184,9.00887,8.99796,8.99954,2835.4299,9.00286,9.01007,8.99896,9.00066,2747.1499,False
'2017-07-19T13:00:00',8.99952,9.00394,8.99622,9.00313,3128.8701,9.00046,9.00486,8.99724,9.00406,3634.5601,True
'2017-07-19T14:00:00',9.00324,9.00914,8.99692,8.99834,4210.3999,9.00416,9.00986,8.99798,8.99936,3994.8999,False
'2017-07-19T15:00:00',8.99834,9.00714,8.99699,8.99734,5165.4302,8.99932,9.0079,8.99798,8.99816,4345.8599,False
'2017-07-19T16:00:00',8.99713,9.00114,8.98633,8.99315,5180.3901,8.99804,9.00196,8.98716,8.99396,4873.1499,True
'2017-07-19T17:00:00',8.99334,9.00256,8.98943,8.99334,4163.6401,8.99417,9.00346,8.99026,8.99423,3853.1699,False
'2017-07-19T18:00:00',8.99334,8.99704,8.99019,8.9955,2655.8899,8.99419,8.99808,8.99107,8.99662,2354.21,True
'2017-07-19T19:00:00',8.99554,8.99724,8.99246,8.99248,2531.3999,8.99662,8.99815,8.9933,8.9933,1596.65,False
'2017-07-19T20:00:00',8.99254,8.99418,8.98954,8.99334,1996.66,8.9933,8.99513,8.99049,8.99429,1710.7,False
'2017-07-19T21:00:00',8.99326,8.99414,8.9907,8.99258,1589.55,8.99422,8.99507,8.99157,8.99353,1903.16,False
'2017-07-19T22:00:00',8.9925,8.99298,8.9893,8.99056,1634.97,8.99343,8.99391,8.99024,8.99221,1015.42,True
'2017-07-19T23:00:00',8.9895,8.99351,8.98891,8.99277,1713.95,8.99167,8.99645,8.99069,8.99493,2257.6101,True
'2017-07-20T00:00:00',8.9931,9.00185,8.99267,9.00102,1120.1801,8.99525,9.00313,8.99438,9.00218,1204.54,True
'2017-07-20T01:00:00',9.001,9.00478,9.00068,9.00169,785.69,9.00216,9.00577,9.00166,9.00283,781.35,False
'2017-07-20T02:00:00',9.00164,9.00185,8.99644,8.99666,779.34,9.0028,9.0028,8.99697,8.99715,729.2,False
'2017-07-20T03:00:00',8.99666,8.99908,8.98831,8.99103,1423.1,8.99719,8.99962,8.98886,8.99156,1335.45,False
'2017-07-20T04:00:00',8.99111,8.99818,8.98911,8.99584,1375.3101,8.99164,8.99872,8.98964,8.99637,1363.37,True
'2017-07-20T05:00:00',8.99594,8.99879,8.98143,8.98355,1654.24,8.99648,8.99933,8.98246,8.98409,1676.3,False
'2017-07-20T06:00:00',8.98362,8.98801,8.98353,8.98796,893.37,8.98415,8.98856,8.98406,8.9885,830.38,True
'2017-07-20T07:00:00',8.988,8.98833,8.98135,8.98685,1313.48,8.98851,8.98881,8.98189,8.98738,1142.87,True
'2017-07-20T08:00:00',8.98677,8.99836,8.98513,8.99617,2309.22,8.9873,8.99889,8.98573,8.99672,2252.6699,False
'2017-07-20T09:00:00',8.99611,8.9966,8.97992,8.98028,3045.01,8.99664,8.99713,8.98081,8.98081,3061.02,False
'2017-07-20T10:00:00',8.98034,8.98549,8.97676,8.98415,3013.72,8.98081,8.98604,8.97732,8.98468,2969.25,True
'2017-07-20T11:00:00',8.98408,8.98804,8.97848,8.98444,3980.0901,8.98461,8.98897,8.97945,8.98535,3353.25,True
'2017-07-20T12:00:00',8.98444,8.99066,8.98154,8.98584,3260.6899,8.98531,8.99158,8.98286,8.98695,3086.97,True
'2017-07-20T13:00:00',8.98584,8.99144,8.96669,8.97073,5833.3799,8.98685,8.99252,8.96766,8.97165,5282.29,True
'2017-07-20T14:00:00',8.97068,9.03701,8.96512,9.0304,9790.7402,8.97165,9.03836,8.96596,9.03134,8949.5,True
'2017-07-20T15:00:00',9.03035,9.0395,9.01475,9.03002,7581.96,9.03127,9.04063,9.01506,9.03132,6684.7798,True
'2017-07-20T16:00:00',9.03013,9.10374,9.03013,9.08673,9054.6299,9.03132,9.10606,9.03132,9.08746,7961.5801,False
'2017-07-20T17:00:00',9.08684,9.09739,9.08185,9.08614,5357.2798,9.08765,9.09833,9.08285,9.08695,4440.5698,False
'2017-07-20T18:00:00',9.08596,9.09059,9.07953,9.08511,3387.23,9.08686,9.09183,9.08064,9.08624,2834.74,False
'2017-07-20T19:00:00',9.08511,9.08783,9.07283,9.08113,2699.0801,9.08616,9.08876,9.07442,9.08193,2903.49,False
'2017-07-20T20:00:00',9.08124,9.08164,9.07334,9.07912,2442.5901,9.08187,9.08257,9.07426,9.08004,3048.4199,True
'2017-07-20T21:00:00',9.07908,9.08311,9.07539,9.0812,2028.13,9.08011,9.08411,9.07662,9.08232,2432.6299,True
'2017-07-20T22:00:00',9.08121,9.08538,9.07758,9.08314,1750.74,9.0824,9.08706,9.0788,9.08493,1553.77,True
'2017-07-20T23:00:00',9.08175,9.0865,9.08124,9.08524,1805.23,9.08588,9.08971,9.08501,9.0872,2416.6699,True
'2017-07-21T00:00:00',9.08531,9.08789,9.07893,9.08113,997.81,9.08713,9.08942,9.08014,9.0823,1054.71,False
'2017-07-21T01:00:00',9.08117,9.0847,9.08032,9.08172,753.73,9.08239,9.08558,9.08121,9.0827,761.09,False
'2017-07-21T02:00:00',9.08185,9.08201,9.07394,9.07997,1715.64,9.08279,9.08327,9.07511,9.08075,1441.21,True
'2017-07-21T03:00:00',9.08008,9.08236,9.07693,9.08063,1654.54,9.08086,9.08347,9.07795,9.08157,1652.62,True
'2017-07-21T04:00:00',9.08074,9.08632,9.07521,9.07553,2066.23,9.0817,9.08745,9.07618,9.07695,1964.52,False
'2017-07-21T05:00:00',9.07562,9.07994,9.07507,9.07923,1462.8,9.07696,9.081,9.07612,9.08001,1304.0601,True
'2017-07-21T06:00:00',9.07925,9.08081,9.07666,9.07956,1444.08,9.08002,9.08158,9.07775,9.08035,1249.25,True
'2017-07-21T07:00:00',9.07952,9.0882,9.07937,9.0882,1167.46,9.08032,9.08936,9.08017,9.08936,1325.4399,True
'2017-07-21T08:00:00',9.08807,9.1178,9.08582,9.10664,4880.77,9.08937,9.11911,9.08676,9.10796,5527.1001,False
'2017-07-21T09:00:00',9.10664,9.11546,9.08738,9.08815,4054.4199,9.10786,9.11649,9.08793,9.08868,4442.77,False
'2017-07-21T10:00:00',9.08841,9.09812,9.08632,9.09675,2419.0701,9.0889,9.09865,9.08685,9.09729,2388.95,True
'2017-07-21T11:00:00',9.09683,9.10394,9.08839,9.09384,4160.2798,9.09738,9.10481,9.08928,9.09483,3391.21,False
'2017-07-21T12:00:00',9.09384,9.09787,9.08682,9.09224,3037.74,9.09479,9.0989,9.08776,9.09331,3184.8401,False
'2017-07-21T13:00:00',9.09219,9.09767,9.08873,9.08994,3597.79,9.09316,9.09858,9.08963,9.09081,3764.0,False
'2017-07-21T14:00:00',9.09023,9.09434,9.08463,9.08836,4323.6001,9.09083,9.09493,9.08554,9.0893,4039.25,True
'2017-07-21T15:00:00',9.08849,9.09745,9.08472,9.09347,4066.3,9.08941,9.09846,9.08576,9.09416,3905.51,True
'2017-07-21T16:00:00',9.09316,9.10984,9.09181,9.10113,4811.04,9.09416,9.11087,9.09303,9.10205,4514.8101,False
'2017-07-21T17:00:00',9.10152,9.10347,9.09596,9.10124,3743.76,9.10219,9.10437,9.09689,9.10209,2904.26,True
'2017-07-21T18:00:00',9.10106,9.11344,9.10023,9.1099,3084.49,9.10209,9.11421,9.10117,9.1108,2580.6599,True
'2017-07-21T19:00:00',9.10985,9.12237,9.10954,9.11629,2764.02,9.1108,9.1236,9.11043,9.11735,2880.3501,False
'2017-07-21T20:00:00',9.11629,9.12115,9.11343,9.11984,3148.49,9.11706,9.12235,9.11426,9.12075,2350.3101,False
'2017-07-21T21:00:00',9.11978,9.12032,9.1096,9.11255,1871.3,9.12073,9.12123,9.11026,9.11346,1831.38,False
'2017-07-21T22:00:00',9.11262,9.11399,9.10541,9.10642,2052.1899,9.11296,9.11506,9.10736,9.10932,1915.12,False
'2017-07-23T23:00:00',9.10817,9.11175,9.10743,9.111,258.67,9.11427,9.11739,9.11256,9.11739,265.99,True
'2017-07-24T00:00:00',9.10883,9.1147,9.10808,9.11364,876.0,9.11313,9.11864,9.11249,9.11718,912.29,True
'2017-07-24T01:00:00',9.11365,9.12154,9.11247,9.1211,935.6,9.11727,9.12268,9.11636,9.12194,1080.86,True
'2017-07-24T02:00:00',9.12092,9.12371,9.11032,9.11314,1688.88,9.12171,9.12429,9.11101,9.11367,1668.6,False
'2017-07-24T03:00:00',9.11317,9.11317,9.10623,9.11012,1097.98,9.1137,9.1137,9.10679,9.11065,1038.1,False
'2017-07-24T04:00:00',9.11019,9.11066,9.10722,9.10731,879.69,9.11072,9.1112,9.10777,9.10784,863.76,True
'2017-07-24T05:00:00',9.10725,9.11326,9.10698,9.11104,877.43,9.10778,9.11379,9.10751,9.11159,918.84,False
'2017-07-24T06:00:00',9.11101,9.11254,9.10858,9.1096,563.79,9.11154,9.11307,9.1091,9.11014,568.36,True
'2017-07-24T07:00:00',9.10967,9.11355,9.10777,9.10912,806.22,9.1102,9.11408,9.10829,9.10965,812.55,False
'2017-07-24T08:00:00',9.10899,9.11059,9.08713,9.0901,3029.0,9.10952,9.11112,9.08797,9.09147,3086.5601,False
'2017-07-24T09:00:00',9.09001,9.10284,9.07863,9.08637,4717.3398,9.09137,9.10357,9.07919,9.08691,4842.0298,False
'2017-07-24T10:00:00',9.08633,9.09719,9.08573,9.09655,2821.8101,9.08689,9.09777,9.08628,9.09708,2820.1899,True
'2017-07-24T11:00:00',9.09653,9.09984,9.0929,9.09894,4101.8701,9.09706,9.10075,9.09377,9.10007,3413.6201,True
'2017-07-24T12:00:00',9.09895,9.10143,9.09032,9.09253,3551.8799,9.10007,9.10235,9.09125,9.09356,3990.1201,False
'2017-07-24T13:00:00',9.09243,9.09564,9.08794,9.08974,3341.3301,9.09356,9.09636,9.08859,9.09085,3216.21,True
'2017-07-24T14:00:00',9.08983,9.10014,9.08874,9.09801,3584.01,9.09085,9.10106,9.08973,9.09895,3623.1499,False
'2017-07-24T15:00:00',9.09802,9.09808,9.08036,9.08301,4334.8999,9.09894,9.099,9.08127,9.08616,3901.1299,False
'2017-07-24T16:00:00',9.08301,9.09354,9.08106,9.08869,3829.1499,9.08616,9.09428,9.08198,9.08961,4084.26,False
'2017-07-24T17:00:00',9.08904,9.09303,9.08415,9.08871,3441.3201,9.08981,9.09399,9.08529,9.08963,3560.6299,False
'2017-07-24T18:00:00',9.0887,9.08984,9.07556,9.08534,2606.8401,9.08965,9.09076,9.0768,9.08639,2919.01,False
'2017-07-24T19:00:00',9.08534,9.08783,9.07921,9.08744,2821.8101,9.0864,9.08877,9.08017,9.08843,3010.04,True
'2017-07-24T20:00:00',9.08744,9.08991,9.08492,9.08961,1945.52,9.08842,9.09086,9.08576,9.09056,2155.51,True
'2017-07-24T21:00:00',9.08961,9.093,9.08847,9.08892,1702.75,9.09036,9.09391,9.08976,9.08976,1590.99,False
'2017-07-24T22:00:00',9.089,9.08975,9.08576,9.08614,1074.71,9.09006,9.09096,9.08812,9.08893,1075.65,True
'2017-07-24T23:00:00',9.08623,9.08926,9.07866,9.08251,2000.23,9.09083,9.0932,9.08366,9.08564,2019.83,False
'2017-07-25T00:00:00',9.08328,9.08601,9.08243,9.08488,985.9,9.08542,9.08756,9.08456,9.08617,960.37,True
'2017-07-25T01:00:00',9.08487,9.08736,9.08359,9.08597,894.51,9.08616,9.08849,9.08463,9.08681,817.73,False
'2017-07-25T02:00:00',9.08586,9.08746,9.07992,9.08523,1647.16,9.08672,9.08789,9.08045,9.08576,1536.27,True
'2017-07-25T03:00:00',9.08524,9.08931,9.08315,9.08821,958.61,9.08578,9.08984,9.08362,9.08874,886.73,True
'2017-07-25T04:00:00',9.08807,9.10095,9.08667,9.09822,1419.55,9.0886,9.10148,9.08722,9.09875,1279.66,False
'2017-07-25T05:00:00',9.09822,9.10048,9.09658,9.10048,547.98,9.09874,9.10101,9.09749,9.10101,518.89,True
'2017-07-25T06:00:00',9.10045,9.10595,9.10027,9.10511,1254.72,9.101,9.10648,9.1008,9.10564,1277.29,True
'2017-07-25T07:00:00',9.10511,9.10599,9.0975,9.10599,684.68,9.1056,9.10652,9.09803,9.10652,703.69,True
'2017-07-25T08:00:00',9.10591,9.1104,9.10181,9.10437,2229.5801,9.10644,9.11095,9.10235,9.1049,2202.46,False
'2017-07-25T09:00:00',9.10446,9.10489,9.08966,9.09628,3271.03,9.10501,9.10544,9.09019,9.09696,3308.96,True
'2017-07-25T10:00:00',9.09635,9.10939,9.09474,9.09831,3081.1201,9.09702,9.10996,9.09528,9.09886,3088.8201,False
'2017-07-25T11:00:00',9.09841,9.1021,9.09434,9.09883,3006.49,9.09894,9.10299,9.09532,9.10001,3356.8201,False
'2017-07-25T12:00:00',9.09884,9.10025,9.09368,9.09685,2893.78,9.10011,9.10131,9.09466,9.09777,2912.6299,True
'2017-07-25T13:00:00',9.09681,9.10925,9.09575,9.10925,3869.1201,9.09773,9.11017,9.09676,9.11017,3369.53,True
'2017-07-25T14:00:00',9.10934,9.13453,9.10934,9.12603,5956.3701,9.11026,9.13551,9.11026,9.12706,5982.2402,True
'2017-07-25T15:00:00',9.12603,9.14444,9.11942,9.13134,6568.0298,9.12676,9.14567,9.12064,9.13276,6544.3198,False
'2017-07-25T16:00:00',9.13104,9.13158,9.10132,9.10414,5448.98,9.13276,9.13276,9.10268,9.10521,5814.6602,False
'2017-07-25T17:00:00',9.10414,9.11234,9.09264,9.09994,4854.7002,9.10522,9.11326,9.09397,9.10107,4914.6099,False
'2017-07-25T18:00:00',9.09994,9.10294,9.09584,9.09866,2952.1299,9.10108,9.10373,9.09672,9.09967,3046.0,True
'2017-07-25T19:00:00',9.09874,9.10504,9.09797,9.10251,2060.5801,9.09976,9.10626,9.09887,9.10346,1685.61,False
'2017-07-25T20:00:00',9.10264,9.10353,9.0924,9.09664,2989.4299,9.10348,9.10442,9.09336,9.09757,2761.72,False
'2017-07-25T21:00:00',9.09664,9.09894,9.09189,9.09428,2612.72,9.09751,9.09994,9.093,9.09541,2406.53,False
'2017-07-25T22:00:00',9.09429,9.09619,9.09092,9.09462,1534.48,9.0954,9.09707,9.09188,9.09637,1381.5699,False
'2017-07-25T23:00:00',9.0939,9.09547,9.09326,9.095,2411.9099,9.09709,9.09818,9.09483,9.09617,2416.6201,False
'2017-07-26T00:00:00',9.09505,9.09577,9.09296,9.09324,618.33,9.0962,9.09662,9.09457,9.09537,569.04,False
'2017-07-26T01:00:00',9.09344,9.09438,9.09142,9.09221,1118.3199,9.09537,9.09576,9.09235,9.09321,1048.0,False
'2017-07-26T02:00:00',9.09224,9.09323,9.08736,9.09144,1048.61,9.09321,9.09392,9.08788,9.09197,1055.62,True
'2017-07-26T03:00:00',9.09135,9.09586,9.08936,9.09451,1056.25,9.09189,9.09639,9.08989,9.09505,1056.25,True
'2017-07-26T04:00:00',9.09441,9.10194,9.09373,9.10062,910.75,9.09494,9.10247,9.09427,9.10115,908.75,False
'2017-07-26T05:00:00',9.10066,9.10151,9.09192,9.09348,907.5,9.10119,9.10204,9.09245,9.09402,907.5,False
'2017-07-26T06:00:00',9.09353,9.09759,9.08878,9.08881,628.25,9.09406,9.09814,9.08932,9.08934,627.25,False
'2017-07-26T07:00:00',9.08899,9.09089,9.08463,9.08861,747.25,9.08952,9.09143,9.08533,9.08914,747.25,True
'2017-07-26T08:00:00',9.08868,9.09249,9.07463,9.08854,2373.5,9.08922,9.09303,9.07518,9.08907,2373.5,True
'2017-07-26T09:00:00',9.08856,9.09545,9.07935,9.0827,2931.05,9.08909,9.09616,9.07989,9.08325,2953.74,False
'2017-07-26T10:00:00',9.08278,9.0859,9.06974,9.07807,3208.47,9.08331,9.08643,9.07029,9.0786,3203.4099,True
'2017-07-26T11:00:00',9.07814,9.08676,9.07491,9.0861,3615.6101,9.07867,9.08783,9.07594,9.08718,3702.1599,True
'2017-07-26T12:00:00',9.08623,9.10034,9.08489,9.09305,4178.79,9.08733,9.1011,9.08586,9.09419,4215.5898,False
'2017-07-26T13:00:00',9.09305,9.10004,9.0905,9.09464,3835.74,9.09418,9.10105,9.09147,9.09552,3726.4199,False
'2017-07-26T14:00:00',9.0946,9.09849,9.09054,9.09297,3744.8401,9.09547,9.09947,9.09166,9.09396,3978.47,True
'2017-07-26T15:00:00',9.09304,9.10424,9.08524,9.08604,5373.4199,9.09397,9.10532,9.08656,9.08885,4463.6499,False
'2017-07-26T16:00:00',9.08604,9.09158,9.07807,9.08424,5765.7402,9.08897,9.09258,9.07897,9.08516,4899.5801,True
'2017-07-26T17:00:00',9.08424,9.09224,9.08229,9.08683,4028.47,9.08511,9.0932,9.08326,9.08786,3678.3799,False
'2017-07-26T18:00:00',9.08681,9.09118,9.08119,9.08213,2765.9299,9.08786,9.0921,9.08217,9.08311,2451.3999,True
'2017-07-26T19:00:00',9.08218,9.10234,9.08184,9.09535,3580.76,9.08315,9.10345,9.08303,9.10154,3064.52,True
'2017-07-26T20:00:00',9.09568,9.14413,9.08114,9.1408,8086.5098,9.10096,9.14529,9.08483,9.1417,7273.3198,True
'2017-07-26T21:00:00',9.14106,9.16857,9.14102,9.15357,5143.52,9.14199,9.16986,9.14199,9.1545,5027.6802,False
'2017-07-26T22:00:00',9.15357,9.16723,9.15234,9.16231,1805.34,9.15446,9.16884,9.15349,9.16445,1696.66,True
'2017-07-26T23:00:00',9.16293,9.17326,9.15993,9.17216,2388.1499,9.16507,9.17505,9.16327,9.17419,1916.4399,False
'2017-07-27T00:00:00',9.17216,9.17309,9.16226,9.16387,1238.4399,9.17414,9.17478,9.16311,9.16486,1140.12,False
'2017-07-27T01:00:00',9.1639,9.1639,9.1578,9.16118,1200.58,9.16488,9.16488,9.15879,9.16218,1549.38,True
'2017-07-27T02:00:00',9.16118,9.16721,9.15627,9.15891,2113.1001,9.16214,9.16776,9.15682,9.15945,1945.89,True
'2017-07-27T03:00:00',9.15897,9.16906,9.15245,9.16701,1772.4399,9.15952,9.16959,9.15299,9.16756,1693.59,True
'2017-07-27T04:00:00',9.16687,9.17102,9.16424,9.17092,1572.27,9.1674,9.17156,9.16479,9.17145,1562.24,True
'2017-07-27T05:00:00',9.17099,9.19497,9.16844,9.17916,2022.51,9.17152,9.19545,9.16904,9.17969,2023.4,False
'2017-07-27T06:00:00',9.17922,9.18377,9.17125,9.17404,1747.5699,9.17978,9.18432,9.17178,9.17457,1638.67,False
'2017-07-27T07:00:00',9.17392,9.1757,9.16283,9.16615,1590.96,9.17448,9.17646,9.16333,9.16668,1633.5,False
'2017-07-27T08:00:00',9.16627,9.1728,9.15761,9.15925,3262.3601,9.1668,9.17333,9.15814,9.15978,3273.9299,False
'2017-07-27T09:00:00',9.15919,9.16234,9.14741,9.15462,4116.04,9.15974,9.16287,9.148,9.15515,4135.9502,False
'2017-07-27T10:00:00',9.15451,9.16062,9.14595,9.15888,3007.0601,9.15505,9.16111,9.14662,9.15942,3062.72,True
'2017-07-27T11:00:00',9.15864,9.16273,9.1506,9.15264,3850.48,9.15966,9.16363,9.15156,9.15364,4226.0298,False
'2017-07-27T12:00:00',9.15245,9.15342,9.13898,9.14024,4091.6299,9.15364,9.15441,9.14007,9.14122,4143.0,False
'2017-07-27T13:00:00',9.14044,9.14696,9.12703,9.13163,4085.0,9.14142,9.14802,9.12805,9.13267,4225.77,False
'2017-07-27T14:00:00',9.13159,9.14118,9.12888,9.13451,4509.5098,9.13247,9.14215,9.1298,9.13559,4935.25,False
'2017-07-27T15:00:00',9.1345,9.14026,9.12961,9.14026,4837.5698,9.1356,9.14119,9.13047,9.14119,4391.96,True
'2017-07-27T16:00:00',9.14009,9.14134,9.10693,9.10937,6751.4302,9.14101,9.14228,9.10766,9.11036,5934.6899,False
'2017-07-27T17:00:00',9.10932,9.11939,9.10039,9.10104,5983.75,9.11036,9.12041,9.10126,9.10216,4515.9302,False
'2017-07-27T18:00:00',9.10113,9.11228,9.09705,9.10892,3238.1101,9.10217,9.11336,9.09806,9.10987,3506.51,True
'2017-07-27T19:00:00',9.10891,9.11981,9.10509,9.11636,3927.3701,9.10976,9.12189,9.1061,9.11781,3701.0601,True
'2017-07-27T20:00:00',9.1162,9.12753,9.10861,9.12338,4126.2402,9.11765,9.1288,9.11007,9.12433,3872.3101,False
'2017-07-27T21:00:00',9.12328,9.12403,9.11518,9.11793,2769.3301,9.12423,9.12516,9.11615,9.11883,2696.76,False
'2017-07-27T22:00:00',9.1178,9.12005,9.11384,9.11674,2302.26,9.11867,9.12137,9.11475,9.11947,2043.63,False
'2017-07-27T23:00:00',9.11634,9.11937,9.11431,9.11683,2443.6499,9.12056,9.12178,9.11752,9.11836,2600.9099,True
'2017-07-28T00:00:00',9.11694,9.12688,9.11667,9.1238,1176.21,9.11829,9.12835,9.11781,9.12511,1132.55,True
'2017-07-28T01:00:00',9.1238,9.12953,9.12146,9.12829,732.35,9.12466,9.13036,9.12244,9.12927,787.7,True
'2017-07-28T02:00:00',9.12829,9.13043,9.11349,9.1174,1681.67,9.12921,9.13106,9.11403,9.11795,1820.49,False
'2017-07-28T03:00:00',9.11747,9.12425,9.11372,9.12424,1934.77,9.11801,9.12478,9.11425,9.12477,2076.21,True
'2017-07-28T04:00:00',9.12404,9.13201,9.12107,9.13197,1181.48,9.12457,9.1328,9.1216,9.1328,1245.33,True
'2017-07-28T05:00:00',9.13206,9.13302,9.12416,9.12456,1140.0601,9.13284,9.13364,9.12485,9.12511,1071.79,False
'2017-07-28T06:00:00',9.12456,9.1285,9.1232,9.12581,774.61,9.12505,9.12905,9.12373,9.12634,749.8,True
'2017-07-28T07:00:00',9.12589,9.13431,9.12587,9.13289,1734.3199,9.12643,9.13484,9.1264,9.13342,1908.67,True
'2017-07-28T08:00:00',9.1328,9.13842,9.12871,9.13581,2925.3501,9.13333,9.13875,9.12925,9.13634,2854.9199,True
'2017-07-28T09:00:00',9.13596,9.14971,9.13103,9.13584,3772.4299,9.13649,9.15098,9.13199,9.13637,3778.95,False
'2017-07-28T10:00:00',9.13611,9.14443,9.13589,9.142,2897.29,9.13664,9.14497,9.13643,9.14306,2954.22,True
'2017-07-28T11:00:00',9.142,9.15129,9.14199,9.14967,3782.6599,9.14303,9.1523,9.14303,9.15081,4132.5498,True
'2017-07-28T12:00:00',9.14967,9.15422,9.14183,9.14376,3757.22,9.15056,9.15529,9.14277,9.14484,3302.8999,True
'2017-07-28T13:00:00',9.14361,9.15694,9.14189,9.15284,3204.6599,9.14469,9.15786,9.1429,9.15396,3629.51,True
'2017-07-28T14:00:00',9.15304,9.17974,9.14991,9.15099,6682.2402,9.15408,9.18135,9.15097,9.15204,6265.3999,False
'2017-07-28T15:00:00',9.15107,9.16399,9.15023,9.16056,5657.1299,9.15204,9.16491,9.15126,9.16187,4984.77,True
'2017-07-28T16:00:00',9.16026,9.18044,9.15964,9.17534,5944.2998,9.16161,9.18143,9.16056,9.17626,5471.3901,True
'2017-07-28T17:00:00',9.17554,9.18794,9.17075,9.18034,6118.52,9.17646,9.18926,9.17166,9.18124,5928.8701,False
'2017-07-28T18:00:00',9.18012,9.18114,9.16687,9.16881,2636.7,9.18106,9.18212,9.16776,9.16976,2503.51,False
'2017-07-28T19:00:00',9.16883,9.17628,9.16882,9.17352,2618.4299,9.16976,9.17722,9.16976,9.17433,2103.5,True
'2017-07-28T20:00:00',9.1734,9.18573,9.1706,9.18535,2165.3899,9.17433,9.18697,9.17166,9.18607,1828.02,False
'2017-07-28T21:00:00',9.18515,9.18581,9.17811,9.18244,2378.5801,9.186,9.18661,9.17916,9.18354,2200.9299,False
'2017-07-28T22:00:00',9.18243,9.18334,9.17263,9.17263,1375.36,9.18346,9.18481,9.17804,9.17843,1241.08,False
'2017-07-30T23:00:00',9.17548,9.17938,9.1735,9.17641,555.62,9.18119,9.18395,9.17733,9.18049,603.38,True
'2017-07-31T00:00:00',9.17798,9.1845,9.1752,9.18277,2608.6799,9.17963,9.18569,9.17645,9.18376,2442.8701,False
'2017-07-31T01:00:00',9.18263,9.18292,9.17198,9.17294,1173.76,9.18376,9.18398,9.17281,9.17395,1183.36,False
'2017-07-31T02:00:00',9.17294,9.17501,9.16418,9.17015,2503.6799,9.17399,9.1773,9.16476,9.17068,2216.6699,False
'2017-07-31T03:00:00',9.1703,9.17228,9.16631,9.16687,1396.73,9.17083,9.17281,9.16686,9.16741,1326.8,False
'2017-07-31T04:00:00',9.16704,9.17035,9.16468,9.16476,900.51,9.1676,9.1709,9.16522,9.16529,910.43,False
'2017-07-31T05:00:00',9.16469,9.16591,9.16096,9.16171,1007.56,9.16547,9.16643,9.16146,9.16225,973.87,False
'2017-07-31T06:00:00',9.16167,9.16507,9.16089,9.16487,453.94,9.1622,9.16567,9.16142,9.16542,467.08,True
'2017-07-31T07:00:00',9.16489,9.17365,9.16147,9.17255,659.71,9.16543,9.17418,9.16189,9.1731,644.03,False
'2017-07-31T08:00:00',9.1722,9.17302,9.15569,9.16604,2607.22,9.17275,9.17357,9.15632,9.16659,2674.0801,False
'2017-07-31T09:00:00',9.16598,9.1666,9.15464,9.15594,2280.24,9.16653,9.16713,9.15519,9.15647,2317.0901,False
'2017-07-31T10:00:00',9.156,9.16369,9.15523,9.16207,1723.34,9.15653,9.16449,9.15576,9.16346,1662.52,True
'2017-07-31T11:00:00',9.16207,9.17134,9.15846,9.16328,3928.3401,9.1634,9.17229,9.15957,9.16436,3632.9399,False
'2017-07-31T12:00:00',9.16333,9.16739,9.16027,9.16226,2434.8899,9.16442,9.1683,9.1612,9.16318,2707.6299,False
'2017-07-31T13:00:00',9.16233,9.1653,9.15825,9.15974,2543.0701,9.16326,9.16626,9.1591,9.16061,2872.6499,True
'2017-07-31T14:00:00',9.15891,9.16613,9.15644,9.16494,3273.3401,9.15946,9.16698,9.15724,9.16569,3312.54,True
'2017-07-31T15:00:00',9.16494,9.1784,9.16316,9.17594,3909.8401,9.16579,9.17947,9.16409,9.1777,4406.6299,True
'2017-07-31T16:00:00',9.17594,9.20857,9.17444,9.20724,5638.1699,9.17785,9.20921,9.17533,9.20809,6655.54,True
'2017-07-31T17:00:00',9.20733,9.23984,9.20294,9.23575,5373.8599,9.20819,9.24126,9.20379,9.23699,4794.23,True
'2017-07-31T18:00:00',9.23614,9.2405,9.2204,9.22434,4269.2202,9.23744,9.24166,9.22116,9.22536,4216.5498,False
'2017-07-31T19:00:00',9.22454,9.23777,9.22234,9.22748,3440.0601,9.22547,9.23873,9.22335,9.22836,3459.3999,True
'2017-07-31T20:00:00',9.22747,9.24394,9.22662,9.23992,2661.01,9.22836,9.24487,9.22766,9.24099,3317.23,True
'2017-07-31T21:00:00',9.23993,9.25103,9.2385,9.24484,2888.3,9.24087,9.25302,9.23956,9.24559,3238.9399,True
'2017-07-31T22:00:00',9.24484,9.25083,9.24025,9.24744,1889.97,9.24565,9.25381,9.24128,9.24998,1711.45,False
'2017-07-31T23:00:00',9.24634,9.249,9.24242,9.24292,3073.48,9.25146,9.25304,9.24505,9.24512,3051.03,False
'2017-08-01T00:00:00',9.243,9.2445,9.2387,9.24036,1477.3199,9.24514,9.24608,9.23997,9.24128,1135.64,False
'2017-08-01T01:00:00',9.24023,9.24116,9.23184,9.232,1137.58,9.24115,9.2421,9.23302,9.23344,1051.1,False
'2017-08-01T02:00:00',9.23176,9.23945,9.23159,9.23699,1651.01,9.23321,9.23968,9.23212,9.23753,1766.53,True
'2017-08-01T03:00:00',9.23708,9.23991,9.23073,9.23922,1410.9399,9.23761,9.24044,9.23124,9.23975,1483.33,True
'2017-08-01T04:00:00',9.23911,9.24271,9.23685,9.23786,1096.41,9.23965,9.24326,9.23738,9.23838,1106.72,False
'2017-08-01T05:00:00',9.23786,9.23817,9.23448,9.23776,706.96,9.23829,9.2387,9.23501,9.23829,727.29,True
'2017-08-01T06:00:00',9.23784,9.24353,9.23603,9.24154,1263.73,9.23837,9.24459,9.23727,9.24207,1286.0699,False
'2017-08-01T07:00:00',9.24154,9.24342,9.23285,9.23343,1132.37,9.24202,9.24396,9.23345,9.23396,1016.81,False
'2017-08-01T08:00:00',9.23332,9.2415,9.22599,9.23386,2239.8501,9.23387,9.2423,9.22687,9.23441,2168.95,False
'2017-08-01T09:00:00',9.23355,9.23557,9.22665,9.23233,2501.49,9.23406,9.23606,9.22718,9.23357,2518.4399,True
'2017-08-01T10:00:00',9.2324,9.24373,9.22969,9.23459,2807.1499,9.23357,9.24418,9.23023,9.23512,2736.23,False
'2017-08-01T11:00:00',9.2342,9.23611,9.2233,9.22914,3632.73,9.2355,9.2377,9.22436,9.23007,3730.22,False
'2017-08-01T12:00:00',9.22922,9.23184,9.22171,9.22701,2749.8899,9.23014,9.23286,9.22267,9.22809,2810.8101,True
'2017-08-01T13:00:00',9.22701,9.23593,9.22578,9.22672,3226.8101,9.22808,9.23674,9.22667,9.22757,2896.3301,False
'2017-08-01T14:00:00',9.22714,9.23386,9.22351,9.23244,4738.0298,9.22795,9.23506,9.22457,9.23335,4549.21,True
'2017-08-01T15:00:00',9.23257,9.24137,9.22412,9.23596,4501.2002,9.23349,9.24228,9.22516,9.24086,4668.3799,True
'2017-08-01T16:00:00',9.23619,9.24964,9.20704,9.22654,6883.04,9.24086,9.25036,9.20838,9.22736,7877.04,False
'2017-08-01T17:00:00',9.22636,9.23013,9.21203,9.21675,5006.0298,9.22726,9.2307,9.21296,9.21776,4757.0498,False
'2017-08-01T18:00:00',9.21685,9.22274,9.21524,9.22194,2521.1599,9.21776,9.22369,9.21617,9.22316,2220.75,True
'2017-08-01T19:00:00',9.22214,9.24693,9.22169,9.2318,3863.03,9.22316,9.24836,9.22294,9.23262,2953.1899,False
'2017-08-01T20:00:00',9.2318,9.23394,9.21817,9.22196,3228.23,9.23267,9.23496,9.21917,9.22287,2298.8899,False
'2017-08-01T21:00:00',9.22188,9.22328,9.21855,9.21943,2203.1899,9.2228,9.2245,9.21938,9.22038,1868.34,False
'2017-08-01T22:00:00',9.21953,9.22156,9.21819,9.22015,1514.62,9.22038,9.2228,9.21926,9.22225,1246.14,True
'2017-08-01T23:00:00',9.21973,9.22517,9.21673,9.22388,3563.0801,9.22275,9.22945,9.22127,9.2248,3387.27,True
'2017-08-02T00:00:00',9.22388,9.22933,9.22248,9.22336,1250.33,9.22485,9.23042,9.22372,9.22447,1027.8199,False
'2017-08-02T01:00:00',9.22335,9.22914,9.22134,9.22787,1261.63,9.22446,9.22997,9.22214,9.2287,1126.12,True
'2017-08-02T02:00:00',9.22816,9.23351,9.22445,9.23023,1149.25,9.22905,9.23412,9.22498,9.23071,1202.46,False
'2017-08-02T03:00:00',9.23024,9.23096,9.2151,9.22025,1300.65,9.23071,9.23151,9.21563,9.22068,1293.53,False
'2017-08-02T04:00:00',9.22035,9.22709,9.21804,9.22661,1253.96,9.22068,9.22762,9.21859,9.22716,1294.15,True
'2017-08-02T05:00:00',9.22654,9.23345,9.22314,9.22878,1131.72,9.22708,9.23399,9.22367,9.22931,1062.33,True
'2017-08-02T06:00:00',9.2287,9.24254,9.22834,9.23989,2330.8101,9.22923,9.24331,9.22888,9.24042,2050.1001,True
'2017-08-02T07:00:00',9.23995,9.24374,9.23675,9.23866,844.86,9.24046,9.24429,9.23729,9.23919,794.36,True
'2017-08-02T08:00:00',9.23866,9.25506,9.23378,9.25186,2053.1101,9.23922,9.25588,9.23433,9.2524,2024.87,False
'2017-08-02T09:00:00',9.2518,9.25265,9.24046,9.24964,2544.1599,9.25233,9.25337,9.24103,9.25013,2508.29,True
'2017-08-02T10:00:00',9.24964,9.27683,9.24762,9.2657,3916.1299,9.2501,9.27761,9.24817,9.26728,3949.28,False
'2017-08-02T11:00:00',9.2657,9.26943,9.25244,9.25291,4076.23,9.26742,9.27041,9.25346,9.25385,4320.0098,False
'2017-08-02T12:00:00',9.25297,9.25356,9.24707,9.24925,2618.74,9.25385,9.25447,9.24826,9.25027,2700.2,False
'2017-08-02T13:00:00',9.24929,9.25297,9.24089,9.24486,3239.8799,9.25027,9.25404,9.24166,9.24586,2892.6101,False
'2017-08-02T14:00:00',9.24523,9.25282,9.2368,9.24103,5660.9399,9.24597,9.25386,9.23852,9.24207,5116.1299,False
'2017-08-02T15:00:00',9.24095,9.24904,9.24001,9.24844,4401.0898,9.24207,9.24997,9.24096,9.24918,4360.21,True
'2017-08-02T16:00:00',9.24844,9.26842,9.24234,9.26813,6545.3599,9.24938,9.2694,9.24326,9.26889,5718.2402,True
'2017-08-02T17:00:00',9.2683,9.27943,9.26682,9.27117,4523.6001,9.26905,9.28045,9.26771,9.27226,3948.8201,False
'2017-08-02T18:00:00',9.27116,9.27927,9.27088,9.27664,2871.23,9.27226,9.28047,9.27183,9.27751,2937.51,True
'2017-08-02T19:00:00',9.27684,9.30883,9.27643,9.28813,4488.9702,9.27751,9.31186,9.27727,9.28895,4019.9199,False
'2017-08-02T20:00:00',9.28813,9.28827,9.26806,9.27054,3172.95,9.28892,9.28927,9.26896,9.27171,2853.4299,False
'2017-08-02T21:00:00',9.27134,9.27184,9.26303,9.26601,2483.6001,9.27198,9.27285,9.26396,9.26697,1942.78,False
'2017-08-02T22:00:00',9.26606,9.26847,9.26515,9.26651,1263.9301,9.26701,9.26966,9.26618,9.26819,1092.38,True
'2017-08-02T23:00:00',9.26623,9.2693,9.26435,9.26599,2233.02,9.26886,9.27179,9.26732,9.2677,2153.6799,False
'2017-08-03T00:00:00',9.2662,9.2685,9.26241,9.26306,1549.6,9.26826,9.27011,9.26365,9.26481,1499.66,False
'2017-08-03T01:00:00',9.2634,9.26491,9.25894,9.26332,957.91,9.2647,9.26591,9.26013,9.26459,959.22,False
'2017-08-03T02:00:00',9.26329,9.26395,9.25209,9.25226,1169.96,9.2646,9.26478,9.25262,9.2528,1150.63,False
'2017-08-03T03:00:00',9.25219,9.26298,9.25219,9.25419,1728.85,9.25272,9.26341,9.25265,9.25472,1509.23,False
'2017-08-03T04:00:00',9.25408,9.25836,9.25154,9.25813,1300.42,9.25461,9.25889,9.25207,9.25867,1365.3199,True
'2017-08-03T05:00:00',9.25812,9.26206,9.25612,9.25612,1001.29,9.25865,9.26262,9.25666,9.25666,1016.25,False
'2017-08-03T06:00:00',9.25617,9.26147,9.25617,9.26042,556.41,9.2567,9.262,9.2567,9.26096,586.37,True
'2017-08-03T07:00:00',9.26031,9.26867,9.25837,9.25875,872.86,9.26084,9.2692,9.2589,9.25928,824.55,False
'2017-08-03T08:00:00',9.25892,9.26661,9.25378,9.26497,1863.84,9.25946,9.26714,9.25432,9.26551,1901.24,True
'2017-08-03T09:00:00',9.26499,9.26929,9.25354,9.25735,1964.86,9.26552,9.26983,9.2545,9.25788,1985.5699,False
'2017-08-03T10:00:00',9.25731,9.25904,9.24885,9.25882,2372.8601,9.25784,9.25977,9.24937,9.25977,2362.3,True
'2017-08-03T11:00:00',9.25895,9.26438,9.25735,9.26016,3100.01,9.25969,9.26526,9.2581,9.26102,2853.2,False
'2017-08-03T12:00:00',9.26016,9.26203,9.25149,9.25463,2498.46,9.2609,9.26297,9.25247,9.25593,2593.8601,True
'2017-08-03T13:00:00',9.2539,9.2707,9.2514,9.26649,6023.7002,9.25457,9.27167,9.25227,9.26741,5656.0298,True
'2017-08-03T14:00:00',9.26694,9.28274,9.26222,9.27142,4685.8501,9.26741,9.28386,9.26326,9.27249,4714.1499,False
'2017-08-03T15:00:00',9.2715,9.2715,9.2587,9.26384,3905.25,9.27246,9.27246,9.25969,9.26649,3562.3501,True
'2017-08-03T16:00:00',9.2644,9.29872,9.261,9.28814,7589.6299,9.26649,9.2998,9.26204,9.28893,6797.4502,False
'2017-08-03T17:00:00',9.28844,9.29373,9.28396,9.28636,4796.23,9.28905,9.29466,9.28489,9.28726,4026.24,False
'2017-08-03T18:00:00',9.28614,9.29067,9.27715,9.27838,3225.8401,9.28705,9.29132,9.278,9.27917,2960.1699,False
'2017-08-03T19:00:00',9.27838,9.28091,9.27178,9.28064,2511.21,9.27915,9.28176,9.27295,9.28152,1799.3,True
'2017-08-03T20:00:00',9.28064,9.28654,9.27515,9.277,2823.9199,9.28149,9.28747,9.27616,9.27809,2011.52,True
'2017-08-03T21:00:00',9.27698,9.29294,9.27304,9.28274,3818.26,9.27809,9.2939,9.27398,9.28379,3054.95,False
'2017-08-03T22:00:00',9.28274,9.28741,9.27587,9.27754,1981.77,9.28374,9.28848,9.27766,9.27908,1927.0699,False
'2017-08-03T23:00:00',9.27744,9.28165,9.27515,9.27934,4108.3901,9.28278,9.28394,9.27966,9.28085,3131.6599,True
'2017-08-04T00:00:00',9.27906,9.28692,9.27906,9.2846,766.83,9.28121,9.28824,9.28097,9.28543,726.01,True
'2017-08-04T01:00:00',9.28463,9.29087,9.28255,9.28821,1020.64,9.28548,9.29265,9.28355,9.28932,892.74,False
'2017-08-04T02:00:00',9.28828,9.29097,9.28427,9.28477,1266.71,9.28936,9.29152,9.2848,9.2853,1189.63,False
'2017-08-04T03:00:00',9.28484,9.28626,9.2796,9.28417,1310.77,9.28537,9.28685,9.28062,9.28463,1345.26,True
'2017-08-04T04:00:00',9.28423,9.28661,9.27984,9.28201,1194.16,9.28471,9.287,9.28039,9.28254,1102.35,False
'2017-08-04T05:00:00',9.28227,9.28565,9.28159,9.28565,712.48,9.28281,9.28617,9.28212,9.28616,756.33,True
'2017-08-04T06:00:00',9.28565,9.29273,9.28427,9.28617,926.34,9.28614,9.29331,9.28481,9.2867,896.11,False
'2017-08-04T07:00:00',9.2861,9.29148,9.28465,9.28905,718.32,9.28664,9.29202,9.2852,9.29014,679.52,False
'2017-08-04T08:00:00',9.28954,9.29061,9.28136,9.2904,1314.9301,9.29051,9.29114,9.28189,9.29095,1322.23,True
'2017-08-04T09:00:00',9.29035,9.29353,9.28351,9.28929,2002.8199,9.29088,9.29455,9.28404,9.28982,2026.6,False
'2017-08-04T10:00:00',9.28934,9.29359,9.28774,9.28922,1146.09,9.28987,9.29412,9.28829,9.28977,1153.71,False
'2017-08-04T11:00:00',9.28903,9.29133,9.28504,9.28862,2064.6499,9.29007,9.29242,9.28588,9.28955,2284.1101,False
'2017-08-04T12:00:00',9.28856,9.289,9.27941,9.27973,1728.96,9.28949,9.28991,9.28037,9.28055,2046.62,False
'2017-08-04T13:00:00',9.27972,9.28444,9.27376,9.28444,2627.78,9.28058,9.2854,9.27494,9.2854,2678.0601,True
'2017-08-04T14:00:00',9.28444,9.28444,9.245,9.24897,7303.7002,9.28537,9.28544,9.24636,9.25007,7116.8198,False
'2017-08-04T15:00:00',9.24892,9.26126,9.21868,9.22003,6856.75,9.25007,9.26239,9.21966,9.22095,6159.25,False
'2017-08-04T16:00:00',9.2202,9.2202,9.16834,9.18621,7438.0298,9.22106,9.22122,9.16983,9.18744,7661.04,False
'2017-08-04T17:00:00',9.18614,9.19814,9.1829,9.18989,4218.4199,9.18723,9.19913,9.18381,9.19078,4106.2202,False
'2017-08-04T18:00:00',9.18996,9.19394,9.17677,9.1905,3084.99,9.19082,9.19512,9.17756,9.19147,3286.6899,True
'2017-08-04T19:00:00',9.19048,9.19785,9.18703,9.19063,2073.6899,9.19147,9.19873,9.18826,9.19176,2365.48,True
'2017-08-04T20:00:00',9.19056,9.20064,9.18867,9.19819,2249.8301,9.19176,9.20152,9.18961,9.19926,1995.6,True
'2017-08-04T21:00:00',9.19814,9.21204,9.19814,9.21124,2080.3401,9.19916,9.21307,9.19916,9.21234,2266.6599,True
'2017-08-04T22:00:00',9.21083,9.21303,9.20166,9.20535,1134.24,9.21217,9.21447,9.20436,9.20753,1064.35,False
'2017-08-06T23:00:00',9.20333,9.20596,9.20044,9.20452,419.08,9.20787,9.21146,9.20567,9.20723,433.52,True
'2017-08-07T00:00:00',9.20535,9.22083,9.20472,9.21534,2135.22,9.20735,9.22186,9.20626,9.21621,2303.7,False
'2017-08-07T01:00:00',9.21508,9.21963,9.20741,9.20752,1114.72,9.21616,9.22096,9.20824,9.20832,1076.73,True
'2017-08-07T02:00:00',9.20757,9.22011,9.2075,9.21511,1532.83,9.20837,9.22065,9.20804,9.21564,1443.25,True
'2017-08-07T03:00:00',9.21509,9.2213,9.21382,9.22105,1379.71,9.21561,9.22183,9.21437,9.22159,1294.6,True
'2017-08-07T04:00:00',9.22089,9.2269,9.22014,9.22175,700.52,9.22142,9.22743,9.22067,9.22228,728.73,True
'2017-08-07T05:00:00',9.22181,9.23071,9.2215,9.22825,669.57,9.22234,9.23124,9.22203,9.22878,672.11,False
'2017-08-07T06:00:00',9.22819,9.22967,9.22602,9.2266,452.31,9.22874,9.23017,9.22657,9.22714,420.34,False
'2017-08-07T07:00:00',9.2268,9.22791,9.21722,9.21773,536.87,9.22728,9.22845,9.21825,9.21909,521.47,False
'2017-08-07T08:00:00',9.21813,9.22389,9.21458,9.21749,1541.3199,9.21925,9.22442,9.21512,9.21802,1570.47,True
'2017-08-07T09:00:00',9.21756,9.24051,9.21208,9.23715,2974.26,9.21807,9.24106,9.21262,9.23768,2974.6101,False
'2017-08-07T10:00:00',9.23706,9.23906,9.22732,9.22899,2291.8,9.23759,9.24,9.22787,9.22952,2261.1499,False
'2017-08-07T11:00:00',9.22912,9.23426,9.22199,9.23247,2645.8899,9.22965,9.2353,9.22294,9.23349,2750.8701,True
'2017-08-07T12:00:00',9.23234,9.2348,9.22657,9.22924,2060.79,9.23337,9.23568,9.22757,9.23013,2178.74,True
'2017-08-07T13:00:00',9.22924,9.23732,9.22641,9.23284,2938.21,9.23007,9.23826,9.22744,9.23372,2755.3401,False
'2017-08-07T14:00:00',9.233,9.23451,9.22014,9.22044,3247.04,9.23389,9.2354,9.22106,9.22122,3847.3601,False
'2017-08-07T15:00:00',9.22052,9.22663,9.21755,9.2243,3222.5601,9.22122,9.22746,9.21829,9.22526,4029.27,True
'2017-08-07T16:00:00',9.2243,9.22942,9.21723,9.22641,3872.75,9.22547,9.23036,9.21809,9.22716,4497.5098,False
'2017-08-07T17:00:00',9.22643,9.22759,9.2189,9.22005,2506.3301,9.22716,9.22856,9.22001,9.22108,3031.6001,False
'2017-08-07T18:00:00',9.22005,9.22284,9.21563,9.2214,1713.61,9.22106,9.22376,9.21652,9.22239,1416.5,True
'2017-08-07T19:00:00',9.2214,9.22754,9.2214,9.22354,2041.8,9.22242,9.22836,9.22226,9.22438,1466.89,False
'2017-08-07T20:00:00',9.22354,9.2247,9.22027,9.22404,1787.5601,9.22433,9.22576,9.22106,9.22516,1579.0699,True
'2017-08-07T21:00:00',9.2241,9.22546,9.21955,9.22263,1848.67,9.22516,9.22652,9.22046,9.22354,1865.21,False
'2017-08-07T22:00:00',9.22259,9.22495,9.22077,9.22266,815.23,9.22353,9.22578,9.22192,9.22476,786.66,True
'2017-08-07T23:00:00',9.22225,9.22473,9.21947,9.22239,4196.8398,9.22416,9.22748,9.22248,9.22455,3524.96,True
'2017-08-08T00:00:00',9.22256,9.22725,9.22031,9.22104,1154.85,9.2244,9.22911,9.22122,9.22196,1096.76,True
'2017-08-08T01:00:00',9.22102,9.22962,9.22098,9.22815,845.12,9.22197,9.23058,9.2219,9.22913,844.86,True
'2017-08-08T02:00:00',9.22821,9.23276,9.22698,9.23226,1147.47,9.22915,9.23329,9.22785,9.2328,1109.47,True
'2017-08-08T03:00:00',9.23218,9.24958,9.23207,9.24363,1835.0601,9.23271,9.25014,9.23261,9.24416,1661.05,False
'2017-08-08T04:00:00',9.2437,9.2448,9.23675,9.24168,1278.87,9.24423,9.24534,9.23729,9.24223,1122.51,False
'2017-08-08T05:00:00',9.24162,9.24427,9.23698,9.23736,853.45,9.24215,9.24481,9.23753,9.23789,821.14,False
'2017-08-08T06:00:00',9.23743,9.24385,9.23743,9.24028,751.12,9.23797,9.24446,9.23797,9.24081,677.43,False
'2017-08-08T07:00:00',9.24055,9.24311,9.23391,9.23727,992.63,9.24108,9.24353,9.23444,9.2378,967.53,False
'2017-08-08T08:00:00',9.2372,9.24149,9.23297,9.23576,1502.46,9.23774,9.24256,9.23351,9.23629,1481.33,True
'2017-08-08T09:00:00',9.23567,9.24568,9.23381,9.23576,2015.2,9.2362,9.2462,9.23434,9.23629,2004.25,False
'2017-08-08T10:00:00',9.23597,9.24156,9.23284,9.23556,1694.6899,9.2365,9.24209,9.23363,9.23609,1768.95,False
'2017-08-08T11:00:00',9.23545,9.24144,9.23414,9.23853,2612.7,9.23598,9.24228,9.23519,9.23954,2285.4399,True
'2017-08-08T12:00:00',9.2386,9.24466,9.23599,9.24257,2253.5801,9.23954,9.24545,9.237,9.24359,2718.6699,False
'2017-08-08T13:00:00',9.24244,9.24401,9.23576,9.23801,2477.8701,9.24339,9.24493,9.23662,9.23886,3137.24,True
'2017-08-08T14:00:00',9.23803,9.24466,9.23595,9.24204,3347.1799,9.23886,9.2457,9.23705,9.24307,2832.8301,False
'2017-08-08T15:00:00',9.24204,9.24379,9.23577,9.23811,3296.6899,9.24306,9.24458,9.23683,9.23917,3189.79,False
'2017-08-08T16:00:00',9.2381,9.23986,9.17767,9.18263,6462.2202,9.23924,9.24075,9.17866,9.18375,7620.3301,False
'2017-08-08T17:00:00',9.18256,9.19273,9.16503,9.17235,4690.4302,9.18375,9.19386,9.16601,9.17348,5606.5698,True
'2017-08-08T18:00:00',9.17232,9.1956,9.16988,9.19427,3769.0901,9.17348,9.19683,9.17096,9.19537,3923.9199,True
'2017-08-08T19:00:00',9.19423,9.20836,9.19257,9.20391,2698.8701,9.1953,9.20966,9.19357,9.20482,2665.6499,False
'2017-08-08T20:00:00',9.20393,9.20424,9.19295,9.19405,2218.03,9.20482,9.20513,9.19392,9.19495,2749.9199,False
'2017-08-08T21:00:00',9.19401,9.19491,9.18488,9.19167,2671.49,9.19491,9.19587,9.18577,9.19266,3322.6201,True
'2017-08-08T22:00:00',9.19178,9.19913,9.18949,9.1935,1674.75,9.19277,9.20029,9.19074,9.19506,1646.42,False
'2017-08-08T23:00:00',9.1934,9.19558,9.18784,9.19088,2869.25,9.19901,9.20009,9.19093,9.19298,3313.98,True
'2017-08-09T00:00:00',9.19183,9.20182,9.18767,9.19962,1686.03,9.19399,9.20281,9.18906,9.20052,1471.5601,True
'2017-08-09T01:00:00',9.19944,9.20308,9.1941,9.1958,1018.1,9.20035,9.20459,9.19512,9.19692,990.12,False
'2017-08-09T02:00:00',9.19579,9.19705,9.18047,9.18882,1890.03,9.19695,9.19758,9.18102,9.18935,1865.4301,False
'2017-08-09T03:00:00',9.18899,9.19351,9.17871,9.18427,2016.71,9.18952,9.19407,9.17927,9.1848,1964.1,False
'2017-08-09T04:00:00',9.1844,9.18824,9.17064,9.18281,1973.87,9.18493,9.18877,9.17155,9.18334,2011.59,False
'2017-08-09T05:00:00',9.18279,9.18473,9.17858,9.18249,1287.49,9.18332,9.18526,9.17913,9.18302,1248.62,True
'2017-08-09T06:00:00',9.18256,9.18907,9.18238,9.18595,1085.73,9.18309,9.1896,9.183,9.1865,966.3,False
'2017-08-09T07:00:00',9.18596,9.18615,9.16914,9.17661,2502.76,9.1865,9.18673,9.17,9.17716,2413.6399,False
'2017-08-09T08:00:00',9.17653,9.18399,9.16984,9.17954,2904.0901,9.17708,9.18485,9.17035,9.18009,3024.96,True
'2017-08-09T09:00:00',9.17928,9.192,9.17353,9.17858,3373.1899,9.17981,9.19339,9.17406,9.17911,3371.21,False
'2017-08-09T10:00:00',9.17859,9.17867,9.16142,9.16937,3525.54,9.17913,9.1792,9.16195,9.16991,3670.0901,True
'2017-08-09T11:00:00',9.16914,9.18413,9.16692,9.17469,3733.6299,9.17018,9.18546,9.16806,9.17564,4364.7998,True
'2017-08-09T12:00:00',9.17468,9.18533,9.17004,9.17302,2626.9299,9.17564,9.18634,9.17116,9.17411,2743.8501,False
'2017-08-09T13:00:00',9.17286,9.17745,9.16944,9.17556,3180.5901,9.17411,9.17843,9.17041,9.17639,2938.26,True
'2017-08-09T14:00:00',9.17573,9.18189,9.16455,9.17994,5140.4199,9.17635,9.18288,9.16544,9.18077,5836.1899,False
'2017-08-09T15:00:00',9.1801,9.18071,9.13653,9.15407,6241.5498,9.1809,9.18203,9.13754,9.15527,7120.98,True
'2017-08-09T16:00:00',9.15383,9.1819,9.15204,9.17936,5560.04,9.15537,9.18296,9.15304,9.18065,5790.4399,True
'2017-08-09T17:00:00',9.17883,9.18399,9.16818,9.18334,3123.9399,9.1801,9.18477,9.16914,9.18433,3581.95,True
'2017-08-09T18:00:00',9.18337,9.18464,9.17332,9.18009,1750.65,9.1844,9.18563,9.17425,9.18123,2349.22,True
'2017-08-09T19:00:00',9.18009,9.19097,9.17604,9.18639,2170.9099,9.18126,9.19187,9.17743,9.18736,2340.3201,True
'2017-08-09T20:00:00',9.18644,9.19385,9.18457,9.18579,2521.4399,9.18736,9.1949,9.18546,9.18674,2673.1699,False
'2017-08-09T21:00:00',9.18579,9.18818,9.18255,9.18768,1872.25,9.18665,9.18932,9.18357,9.18899,1422.24,True
'2017-08-09T22:00:00',9.18768,9.19136,9.18584,9.18799,1357.66,9.18896,9.19346,9.18708,9.19097,1200.01,False
'2017-08-09T23:00:00',9.18701,9.19073,9.18618,9.18926,2062.3301,9.19206,9.19387,9.19046,9.19146,1988.1,True
'2017-08-10T00:00:00',9.18881,9.19876,9.18848,9.19373,936.67,9.19094,9.20064,9.19056,9.195,997.79,False
'2017-08-10T01:00:00',9.19338,9.19338,9.18744,9.1925,846.18,9.19464,9.19464,9.18851,9.19376,832.72,False
'2017-08-10T02:00:00',9.19249,9.19329,9.18287,9.18749,1451.03,9.19377,9.19382,9.18342,9.18802,1416.0,True
'2017-08-10T03:00:00',9.1876,9.1938,9.18222,9.18716,1720.75,9.18813,9.19446,9.18273,9.18769,1676.4301,False
'2017-08-10T04:00:00',9.18729,9.18911,9.17798,9.18371,1469.78,9.18785,9.18964,9.17851,9.18424,1561.53,False
'2017-08-10T05:00:00',9.18377,9.18396,9.16878,9.17379,1548.4,9.18432,9.18451,9.1693,9.17434,1702.6801,False
'2017-08-10T06:00:00',9.17374,9.17428,9.16878,9.17087,935.3,9.17427,9.17477,9.16931,9.1714,1046.84,False
'2017-08-10T07:00:00',9.17089,9.17356,9.16389,9.17004,1078.95,9.1714,9.17409,9.16444,9.17057,1097.27,True
'2017-08-10T08:00:00',9.17006,9.1767,9.16821,9.16909,1825.3199,9.17059,9.17723,9.16875,9.16963,1810.41,False
'2017-08-10T09:00:00',9.16902,9.17164,9.15632,9.15997,2785.0601,9.16956,9.172,9.15685,9.16051,2850.0801,False
'2017-08-10T10:00:00',9.16004,9.17148,9.15923,9.16201,2072.6201,9.16057,9.17201,9.16004,9.16254,2077.9399,False
'2017-08-10T11:00:00',9.16209,9.16223,9.15104,9.15314,3571.1699,9.16262,9.16298,9.15202,9.15442,3306.3501,True
'2017-08-10T12:00:00',9.15319,9.16393,9.14755,9.16229,3057.8899,9.15431,9.16474,9.14868,9.16339,2854.8701,False
'2017-08-10T13:00:00',9.16204,9.16363,9.15444,9.16363,2988.8999,9.16318,9.16449,9.15535,9.16449,3175.6001,True
'2017-08-10T14:00:00',9.16363,9.18041,9.16248,9.17628,4716.9102,9.16458,9.18186,9.16348,9.17716,4849.3599,True
'2017-08-10T15:00:00',9.1761,9.18347,9.16783,9.17289,5420.21,9.17699,9.18451,9.16861,9.17386,4665.3198,True
'2017-08-10T16:00:00',9.17249,9.19143,9.1583,9.18464,6975.5,9.17363,9.19236,9.15896,9.18514,6813.6401,False
'2017-08-10T17:00:00',9.18464,9.19024,9.17715,9.18494,3821.28,9.18562,9.19126,9.17796,9.18562,4111.7798,True
'2017-08-10T18:00:00',9.18494,9.19474,9.18299,9.18969,3357.78,9.18564,9.19539,9.18396,9.19109,3268.1001,False
'2017-08-10T19:00:00',9.18975,9.19284,9.18619,9.18954,2424.0,9.19118,9.19417,9.18736,9.19036,2441.25,True
'2017-08-10T20:00:00',9.18954,9.20384,9.18686,9.20063,2107.8701,9.19027,9.20497,9.18808,9.20144,2118.3601,True
'2017-08-10T21:00:00',9.20024,9.21196,9.20003,9.20384,3121.75,9.20144,9.21338,9.20111,9.20485,2967.1201,False
'2017-08-10T22:00:00',9.20384,9.20763,9.20153,9.20186,1363.4,9.20471,9.20895,9.20328,9.20406,1352.75,False
'2017-08-10T23:00:00',9.20084,9.20311,9.19764,9.20144,3437.6299,9.20476,9.20816,9.20051,9.20341,3473.3201,False
'2017-08-11T00:00:00',9.20144,9.20161,9.19684,9.19733,1191.84,9.20336,9.20381,9.1987,9.19878,1157.4301,False
'2017-08-11T01:00:00',9.19734,9.20134,9.196,9.20114,747.24,9.19878,9.20278,9.19736,9.20232,739.12,True
'2017-08-11T02:00:00',9.20114,9.20754,9.19954,9.20291,847.5,9.20203,9.20807,9.20026,9.20345,851.25,False
'2017-08-11T03:00:00',9.20295,9.20672,9.19772,9.20191,1307.37,9.20348,9.20725,9.19835,9.20244,1308.75,False
'2017-08-11T04:00:00',9.20184,9.20222,9.19454,9.20097,850.5,9.20237,9.20277,9.19549,9.20151,852.75,True
'2017-08-11T05:00:00',9.20077,9.20596,9.19944,9.20502,799.5,9.2013,9.20651,9.19997,9.20555,800.25,True
'2017-08-11T06:00:00',9.20513,9.20635,9.2029,9.20473,628.5,9.20567,9.20696,9.20343,9.20526,627.75,True
'2017-08-11T07:00:00',9.20481,9.20841,9.19508,9.19577,1034.25,9.20535,9.20894,9.19574,9.1963,1034.25,False
'2017-08-11T08:00:00',9.19572,9.20021,9.18909,9.19254,1972.5,9.19625,9.20107,9.18962,9.19307,1962.75,False
'2017-08-11T09:00:00',9.19243,9.1939,9.18489,9.18813,1959.86,9.19297,9.19444,9.18543,9.18866,1956.75,True
'2017-08-11T10:00:00',9.1882,9.19756,9.18653,9.19038,1611.25,9.18873,9.19809,9.18706,9.19091,1614.62,False
'2017-08-11T11:00:00',9.19032,9.19248,9.18451,9.19242,2277.5,9.19085,9.19356,9.18561,9.19356,2301.6001,True
'2017-08-11T12:00:00',9.19242,9.20471,9.19045,9.19433,2490.3701,9.19357,9.20579,9.19166,9.19556,2497.8701,False
'2017-08-11T13:00:00',9.19431,9.20414,9.19332,9.19396,2334.49,9.19527,9.20528,9.19426,9.19516,2416.8401,True
'2017-08-11T14:00:00',9.19396,9.25234,9.19014,9.23856,6984.75,9.19508,9.25393,9.19137,9.23993,7060.0098,False
'2017-08-11T15:00:00',9.23867,9.24873,9.20871,9.22591,6530.27,9.23994,9.24998,9.21055,9.22673,6428.6201,False
'2017-08-11T16:00:00',9.22571,9.23492,9.21639,9.22134,3537.5801,9.22651,9.23566,9.21715,9.22221,3506.77,False
'2017-08-11T17:00:00',9.2213,9.23475,9.21569,9.23444,2654.99,9.22217,9.23552,9.21655,9.23519,2592.28,True
'2017-08-11T18:00:00',9.23444,9.24336,9.23034,9.24258,2728.4299,9.2352,9.24413,9.23155,9.24336,2247.8101,True
'2017-08-11T19:00:00',9.24243,9.26233,9.24243,9.25634,2860.52,9.24321,9.26369,9.24321,9.25703,2548.6599,False
'2017-08-11T20:00:00',9.25621,9.25724,9.24263,9.24488,2035.49,9.25703,9.25818,9.24363,9.2457,1993.6,False
'2017-08-11T21:00:00',9.24515,9.24941,9.24252,9.24604,1457.83,9.24598,9.25016,9.24341,9.24687,1499.87,False
'2017-08-11T22:00:00',9.24594,9.2463,9.24122,9.24215,1592.38,9.24677,9.24816,9.24455,9.24617,1570.03,False
'2017-08-13T23:00:00',9.24084,9.24352,9.24084,9.24319,41.75,9.24706,9.24738,9.24644,9.24727,41.11,True
'2017-08-14T00:00:00',9.24525,9.24543,9.24026,9.24251,787.18,9.24737,9.24738,9.24124,9.24354,820.35,True
'2017-08-14T01:00:00',9.24255,9.24637,9.24043,9.24547,707.87,9.24357,9.24718,9.24142,9.24627,708.62,True
'2017-08-14T02:00:00',9.24544,9.24863,9.24088,9.24155,2190.6299,9.24621,9.24916,9.24138,9.24183,2564.4299,True
'2017-08-14T03:00:00',9.24155,9.25363,9.23975,9.25008,1452.23,9.24187,9.25416,9.24029,9.25063,1304.92,False
'2017-08-14T04:00:00',9.25001,9.25271,9.24772,9.24796,748.6,9.25054,9.25336,9.24825,9.24848,743.1,False
'2017-08-14T05:00:00',9.24796,9.25137,9.24712,9.24905,669.74,9.24849,9.25183,9.24765,9.24959,631.99,False
'2017-08-14T06:00:00',9.249,9.24944,9.24235,9.243,808.34,9.24955,9.24998,9.2429,9.24353,853.11,False
'2017-08-14T07:00:00',9.24289,9.24558,9.23649,9.24439,1078.8,9.24344,9.2463,9.23702,9.24492,1143.21,True
'2017-08-14T08:00:00',9.24432,9.2549,9.23704,9.25344,2392.9299,9.24486,9.25543,9.23757,9.25397,2268.6799,True
'2017-08-14T09:00:00',9.25338,9.25934,9.22915,9.235,3144.74,9.25387,9.25987,9.2297,9.23555,3077.45,False
'2017-08-14T10:00:00',9.23493,9.23624,9.22305,9.23089,2799.29,9.23548,9.23676,9.2236,9.23206,2650.8501,False
'2017-08-14T11:00:00',9.23089,9.23367,9.22571,9.22659,2077.1299,9.23207,9.23458,9.22643,9.22734,2314.1499,False
'2017-08-14T12:00:00',9.22665,9.23132,9.22144,9.22788,1932.61,9.22737,9.23207,9.22216,9.22863,1890.24,False
'2017-08-14T13:00:00',9.22789,9.22827,9.21851,9.2225,2173.28,9.22862,9.22911,9.21924,9.22327,2329.9199,True
'2017-08-14T14:00:00',9.22256,9.22853,9.22181,9.22424,2649.8101,9.22329,9.22928,9.22256,9.22554,2509.3301,True
'2017-08-14T15:00:00',9.22456,9.22903,9.21648,9.22136,3125.6799,9.22535,9.22973,9.21728,9.22212,3273.98,False
'2017-08-14T16:00:00',9.22147,9.2215,9.20463,9.21494,4188.7798,9.22223,9.22226,9.20557,9.21566,4007.5701,False
'2017-08-14T17:00:00',9.21499,9.21936,9.20878,9.21802,3323.1699,9.21566,9.22024,9.20969,9.21875,2425.8201,True
'2017-08-14T18:00:00',9.21802,9.22561,9.20953,9.22337,1680.25,9.21876,9.22616,9.21028,9.22414,1566.1801,False
'2017-08-14T19:00:00',9.2234,9.22514,9.20694,9.2083,1911.4301,9.22415,9.22564,9.20769,9.20904,1805.3,False
'2017-08-14T20:00:00',9.20824,9.21839,9.20805,9.21592,1899.28,9.20899,9.21913,9.20882,9.21667,2262.78,True
'2017-08-14T21:00:00',9.216,9.22013,9.21467,9.217,1247.48,9.21673,9.22118,9.2154,9.21774,1373.48,False
'2017-08-14T22:00:00',9.21696,9.21963,9.21164,9.21203,1017.05,9.21771,9.22041,9.21248,9.21417,1001.89,False
'2017-08-14T23:00:00',9.21202,9.21251,9.20858,9.20904,1788.52,9.21416,9.21706,9.21089,9.21122,1991.6801,False
'2017-08-15T00:00:00',9.20899,9.21274,9.2087,9.21176,802.01,9.21113,9.21432,9.21046,9.21297,801.76,True
'2017-08-15T01:00:00',9.21178,9.2133,9.20406,9.20951,662.25,9.21297,9.2145,9.2052,9.21046,662.87,True
'2017-08-15T02:00:00',9.20957,9.22053,9.2095,9.21407,1926.65,9.21052,9.22101,9.21005,9.2146,2083.71,True
'2017-08-15T03:00:00',9.21418,9.22305,9.21415,9.21747,1625.24,9.21472,9.2236,9.21461,9.21802,1583.92,False
'2017-08-15T04:00:00',9.21739,9.21762,9.21414,9.21508,791.99,9.21792,9.21815,9.21468,9.21559,838.49,False
'2017-08-15T05:00:00',9.2151,9.21623,9.21301,9.21504,608.89,9.21559,9.21677,9.21356,9.21552,620.69,True
'2017-08-15T06:00:00',9.21504,9.21822,9.21083,9.21136,1039.47,9.21555,9.21875,9.21137,9.21174,1153.33,False
'2017-08-15T07:00:00',9.21126,9.21344,9.19797,9.19849,1386.0,9.21174,9.21397,9.19859,9.19904,1386.9,False
'2017-08-15T08:00:00',9.19837,9.2014,9.1786,9.18515,3178.5,9.19891,9.20189,9.18006,9.18568,3041.1499,False
'2017-08-15T09:00:00',9.185,9.18806,9.16692,9.18727,3550.55,9.18555,9.18861,9.16802,9.18782,3540.22,True
'2017-08-15T10:00:00',9.18728,9.20585,9.18546,9.1964,3180.02,9.18781,9.20726,9.186,9.19695,3184.6201,False
'2017-08-15T11:00:00',9.19634,9.20189,9.19106,9.19125,2653.96,9.19687,9.2027,9.19181,9.19205,2521.3301,False
'2017-08-15T12:00:00',9.19125,9.19344,9.18284,9.19198,2651.3799,9.19206,9.19392,9.18381,9.19282,2361.05,True
'2017-08-15T13:00:00',9.19191,9.19804,9.17975,9.18373,2788.48,9.19274,9.19882,9.18003,9.18446,2588.5901,False
'2017-08-15T14:00:00',9.18381,9.18783,9.14303,9.1458,5257.7002,9.18446,9.18878,9.14429,9.14656,5674.75,False
'2017-08-15T15:00:00',9.14591,9.17197,9.14453,9.15825,3625.8501,9.14668,9.17277,9.14527,9.15969,3856.74,False
'2017-08-15T16:00:00',9.15824,9.16878,9.15388,9.16844,3653.1599,9.1597,9.1695,9.15468,9.16917,3524.1001,True
'2017-08-15T17:00:00',9.16832,9.18399,9.16484,9.18172,3645.6799,9.16916,9.18473,9.16557,9.18247,3459.8899,False
'2017-08-15T18:00:00',9.18171,9.18356,9.17673,9.18278,1928.61,9.1825,9.18436,9.17754,9.18353,2387.8,True
'2017-08-15T19:00:00',9.18278,9.18748,9.18236,9.18405,1640.15,9.18327,9.18824,9.1831,9.18485,1968.28,False
'2017-08-15T20:00:00',9.18408,9.18439,9.17523,9.18058,2218.75,9.18484,9.18514,9.17626,9.18132,1688.92,True
'2017-08-15T21:00:00',9.18029,9.18535,9.17962,9.18425,1212.16,9.18102,9.18608,9.1803,9.18546,1022.46,False
'2017-08-15T22:00:00',9.18424,9.18479,9.17834,9.17993,927.44,9.18546,9.18565,9.17976,9.18201,934.64,False
'2017-08-15T23:00:00',9.17998,9.18222,9.17914,9.1807,2302.52,9.18212,9.18467,9.18134,9.18237,2445.8401,True
'2017-08-16T00:00:00',9.18078,9.18377,9.17619,9.18238,847.41,9.18225,9.18478,9.17738,9.1834,816.12,True
'2017-08-16T01:00:00',9.18239,9.18708,9.18183,9.18449,629.49,9.18339,9.18802,9.18284,9.18535,629.49,True
'2017-08-16T02:00:00',9.18449,9.18867,9.18103,9.18311,1514.0,9.18537,9.18918,9.18148,9.18364,1373.97,False
'2017-08-16T03:00:00',9.18311,9.18689,9.18038,9.18445,1439.5699,9.1836,9.18731,9.18093,9.18498,1285.9,False
'2017-08-16T04:00:00',9.18432,9.1867,9.18183,9.182,915.79,9.18486,9.18723,9.18236,9.18253,878.92,False
'2017-08-16T05:00:00',9.18192,9.1842,9.18069,9.18207,776.36,9.18246,9.18465,9.18112,9.18258,932.61,True
'2017-08-16T06:00:00',9.18205,9.18554,9.18006,9.1848,719.76,9.18258,9.18607,9.18059,9.18536,699.43,True
'2017-08-16T07:00:00',9.18492,9.18831,9.18044,9.18338,1041.9301,9.18545,9.18884,9.18099,9.18417,1033.36,False
'2017-08-16T08:00:00',9.18338,9.1837,9.1707,9.17653,1834.61,9.18423,9.18423,9.17123,9.17707,1809.41,True
'2017-08-16T09:00:00',9.17671,9.19781,9.16318,9.16431,4584.6201,9.17724,9.19837,9.16387,9.16498,4330.6699,False
'2017-08-16T10:00:00',9.16454,9.1832,9.1452,9.17256,6603.2402,9.16521,9.18377,9.14587,9.17338,6024.6699,True
'2017-08-16T11:00:00',9.17262,9.18334,9.17046,9.17121,3033.5801,9.17343,9.18426,9.17132,9.17201,2759.95,False
'2017-08-16T12:00:00',9.17127,9.17161,9.1489,9.15284,2895.29,9.17207,9.17241,9.14982,9.15387,2977.1201,False
'2017-08-16T13:00:00',9.15286,9.16394,9.15083,9.1605,2870.6899,9.15387,9.16478,9.15126,9.16126,3154.6299,True
'2017-08-16T14:00:00',9.16065,9.16803,9.15275,9.15393,3680.1001,9.16141,9.16882,9.15352,9.15471,3947.55,False
'2017-08-16T15:00:00',9.15398,9.1565,9.13633,9.14706,4277.25,9.15473,9.15726,9.13756,9.14783,4063.05,True
'2017-08-16T16:00:00',9.14696,9.1636,9.14614,9.15354,3041.5801,9.14772,9.16431,9.14687,9.15421,2970.99,False
'2017-08-16T17:00:00',9.15373,9.15827,9.1457,9.15245,3200.0,9.15454,9.15903,9.14658,9.15323,3337.3799,False
'2017-08-16T18:00:00',9.1525,9.15474,9.1442,9.15279,2229.45,9.15327,9.15541,9.14498,9.15361,1828.33,True
'2017-08-16T19:00:00',9.15284,9.18539,9.1521,9.17755,3690.3899,9.15359,9.18618,9.15282,9.17928,3227.47,True
'2017-08-16T20:00:00',9.17761,9.2131,9.17475,9.20488,4531.8701,9.17928,9.21388,9.17684,9.20561,4434.3999,False
'2017-08-16T21:00:00',9.20495,9.20845,9.20024,9.20536,1980.0601,9.20568,9.20939,9.20096,9.2061,1805.51,False
'2017-08-16T22:00:00',9.2053,9.20721,9.20252,9.20268,1025.66,9.20603,9.20795,9.20342,9.20465,1038.73,True
'2017-08-16T23:00:00',9.20234,9.20717,9.20193,9.2063,2350.5701,9.20566,9.20928,9.20343,9.20821,2144.6699,True
'2017-08-17T00:00:00',9.20639,9.21297,9.20549,9.21138,1280.5601,9.20819,9.21428,9.20715,9.21296,1227.73,False
'2017-08-17T01:00:00',9.21076,9.21291,9.20546,9.20847,804.72,9.2125,9.21373,9.2063,9.20931,802.12,False
'2017-08-17T02:00:00',9.20838,9.20931,9.2017,9.2039,1110.61,9.20924,9.20985,9.20224,9.20443,1074.46,True
'2017-08-17T03:00:00',9.20396,9.21995,9.20297,9.21953,2272.53,9.20446,9.22045,9.2035,9.22008,2218.8301,True
'2017-08-17T04:00:00',9.21964,9.22065,9.21204,9.21562,1430.8101,9.22017,9.22118,9.21257,9.21616,1320.67,False
'2017-08-17T05:00:00',9.21553,9.21616,9.20993,9.21242,1099.53,9.21606,9.2167,9.21047,9.21295,1086.7,False
'2017-08-17T06:00:00',9.2124,9.21592,9.2124,9.21309,727.65,9.21293,9.21646,9.21293,9.21355,695.0,True
'2017-08-17T07:00:00',9.21309,9.22132,9.21092,9.21348,1508.35,9.21357,9.22174,9.21124,9.21401,1828.49,False
'2017-08-17T08:00:00',9.21325,9.21449,9.20104,9.20127,2307.8701,9.21378,9.21503,9.20175,9.20181,2455.8799,False
'2017-08-17T09:00:00',9.20118,9.20358,9.19221,9.19698,3293.6499,9.20171,9.20411,9.19276,9.19751,3034.74,False
'2017-08-17T10:00:00',9.19698,9.19698,9.17543,9.17901,3872.21,9.19741,9.19741,9.17598,9.18038,3625.5801,False
'2017-08-17T11:00:00',9.17919,9.18207,9.15572,9.158,3277.8401,9.18056,9.18305,9.15654,9.15873,3369.0601,False
'2017-08-17T12:00:00',9.15815,9.15955,9.14601,9.15149,3392.7,9.15888,9.16031,9.14675,9.15226,3444.3799,True
'2017-08-17T13:00:00',9.15145,9.16444,9.12351,9.15328,6085.8398,9.1522,9.1657,9.12492,9.15403,5678.8799,False
'2017-08-17T14:00:00',9.15334,9.15679,9.13837,9.14791,4585.54,9.15409,9.15771,9.13912,9.14899,4121.4902,True
'2017-08-17T15:00:00',9.1479,9.17555,9.14724,9.17471,3651.3501,9.14899,9.17677,9.14794,9.17584,3778.77,True
'2017-08-17T16:00:00',9.17448,9.19048,9.16503,9.18769,7505.8901,9.17559,9.19156,9.16626,9.18846,6486.3301,False
'2017-08-17T17:00:00',9.1877,9.18808,9.17827,9.18054,3011.1101,9.18846,9.18884,9.17902,9.18126,3374.8899,True
'2017-08-17T18:00:00',9.18074,9.19472,9.17798,9.1844,2392.5,9.18136,9.19563,9.17895,9.1852,2750.95,False
'2017-08-17T19:00:00',9.18449,9.19304,9.1834,9.18534,2232.1799,9.18527,9.19377,9.18414,9.18609,2227.0601,True
'2017-08-17T20:00:00',9.18534,9.1932,9.18393,9.18418,1553.65,9.18602,9.19395,9.18469,9.18493,1571.0699,False
'2017-08-17T21:00:00',9.18409,9.19007,9.1745,9.17509,2314.6299,9.18484,9.19078,9.17544,9.17603,2110.55,False
'2017-08-17T22:00:00',9.17503,9.17925,9.16714,9.1712,1183.15,9.17601,9.18013,9.16824,9.17285,1096.33,False
'2017-08-17T23:00:00',9.16708,9.17533,9.16653,9.17191,2239.4099,9.16948,9.17864,9.16908,9.17598,2377.1299,True
'2017-08-18T00:00:00',9.17335,9.1776,9.17234,9.17425,866.64,9.1755,9.17891,9.17346,9.17528,858.65,False
'2017-08-18T01:00:00',9.17425,9.17677,9.15938,9.1652,962.49,9.17525,9.17774,9.16041,9.16605,980.5,False
'2017-08-18T02:00:00',9.16523,9.17639,9.16105,9.17502,1999.29,9.16605,9.17693,9.16159,9.17554,1946.36,True
'2017-08-18T03:00:00',9.17502,9.18161,9.17174,9.17942,1418.59,9.17555,9.18215,9.17237,9.17995,1297.3199,True
'2017-08-18T04:00:00',9.17932,9.18226,9.17702,9.17702,731.05,9.17985,9.18279,9.17755,9.17755,732.65,False
'2017-08-18T05:00:00',9.17708,9.18177,9.17683,9.17744,711.21,9.17761,9.1824,9.17736,9.17799,717.66,True
'2017-08-18T06:00:00',9.17763,9.18464,9.17709,9.18283,821.49,9.17806,9.18517,9.17762,9.18336,777.18,True
'2017-08-18T07:00:00',9.18289,9.1855,9.17919,9.17951,961.95,9.18342,9.18603,9.17974,9.18004,927.89,True
'2017-08-18T08:00:00',9.17922,9.18595,9.17373,9.18296,2249.78,9.17975,9.18648,9.17422,9.18352,2285.1899,True
'2017-08-18T09:00:00',9.18286,9.19925,9.16999,9.17409,4241.6899,9.1834,9.20017,9.1706,9.17464,4439.1401,False
'2017-08-18T10:00:00',9.17417,9.19134,9.17205,9.18981,2818.71,9.1747,9.1919,9.17258,9.19034,2898.1399,True
'2017-08-18T11:00:00',9.18992,9.21042,9.17887,9.17909,3676.79,9.19045,9.21164,9.1796,9.17976,3792.22,False
'2017-08-18T12:00:00',9.17881,9.19288,9.17832,9.18973,2196.5701,9.17954,9.19366,9.17904,9.19055,2415.8201,False
'2017-08-18T13:00:00',9.18983,9.1916,9.17595,9.17856,2107.51,9.19065,9.19235,9.17673,9.17932,2065.3601,False
'2017-08-18T14:00:00',9.17864,9.1908,9.17815,9.18964,3219.25,9.17947,9.19155,9.1789,9.19032,3413.0601,True
'2017-08-18T15:00:00',9.18976,9.19443,9.18079,9.18567,4771.48,9.19056,9.19576,9.18177,9.18697,3665.8999,True
'2017-08-18T16:00:00',9.18572,9.19981,9.18152,9.19029,4684.7002,9.18703,9.20107,9.18248,9.19108,4475.8198,False
'2017-08-18T17:00:00',9.19023,9.19484,9.17601,9.19054,4752.5,9.19104,9.19569,9.17682,9.19141,4649.1602,True
'2017-08-18T18:00:00',9.19054,9.19573,9.18651,9.19139,3115.03,9.19132,9.19655,9.18728,9.19216,3123.0,False
'2017-08-18T19:00:00',9.19125,9.19554,9.18503,9.19484,2501.6201,9.19204,9.19679,9.18575,9.19561,2213.96,True
'2017-08-18T20:00:00',9.19484,9.20069,9.19354,9.199,1505.9399,9.1955,9.20146,9.1945,9.19979,1461.97,True
'2017-08-18T21:00:00',9.19918,9.20601,9.19886,9.20303,1490.1899,9.2,9.20677,9.19964,9.20394,1723.46,False
'2017-08-18T22:00:00',9.20303,9.20494,9.1981,9.19811,1175.71,9.20393,9.20654,9.20267,9.20391,1297.33,False
'2017-08-20T23:00:00',9.19914,9.19964,9.19486,9.19755,262.12,9.20506,9.20566,9.20016,9.20064,314.78,False
'2017-08-21T00:00:00',9.19812,9.20016,9.19476,9.19516,619.59,9.20022,9.20171,9.19611,9.1965,619.09,False
'2017-08-21T01:00:00',9.195,9.19756,9.19205,9.19679,774.37,9.19637,9.19869,9.19337,9.19796,774.0,True
'2017-08-21T02:00:00',9.19678,9.19782,9.19215,9.19305,1270.87,9.19793,9.19883,9.19312,9.19358,1330.84,True
'2017-08-21T03:00:00',9.19296,9.19894,9.19257,9.19785,1215.96,9.1935,9.19947,9.1931,9.19838,1151.7,True
'2017-08-21T04:00:00',9.19785,9.2016,9.19691,9.19924,801.87,9.19835,9.20213,9.19743,9.1998,734.09,False
'2017-08-21T05:00:00',9.19919,9.19923,9.19277,9.19527,675.58,9.19971,9.19976,9.1932,9.19581,671.38,False
'2017-08-21T06:00:00',9.19521,9.19912,9.19256,9.19256,898.51,9.19574,9.19966,9.19309,9.19309,894.16,False
'2017-08-21T07:00:00',9.19249,9.19574,9.18804,9.18874,803.33,9.19302,9.19627,9.18858,9.18928,790.16,False
'2017-08-21T08:00:00',9.18891,9.19116,9.18148,9.18356,1888.6,9.18941,9.19171,9.18201,9.18409,1969.23,False
'2017-08-21T09:00:00',9.18346,9.18759,9.17814,9.18655,2449.5601,9.18399,9.18811,9.17876,9.18708,2377.79,True
'2017-08-21T10:00:00',9.18661,9.19311,9.18479,9.18642,1848.49,9.18714,9.19364,9.18534,9.18695,1979.33,False
'2017-08-21T11:00:00',9.1864,9.18969,9.1824,9.18472,1536.75,9.18722,9.19057,9.18313,9.18547,1520.79,True
'2017-08-21T12:00:00',9.1848,9.19899,9.18304,9.19899,1815.73,9.18553,9.19974,9.18377,9.19974,1707.16,True
'2017-08-21T13:00:00',9.199,9.20798,9.19827,9.20352,2176.0601,9.19975,9.20896,9.19906,9.20431,2289.3101,True
'2017-08-21T14:00:00',9.20386,9.21838,9.1997,9.21618,2848.3501,9.20456,9.21919,9.20049,9.21695,2566.21,True
'2017-08-21T15:00:00',9.21617,9.22379,9.21378,9.2225,3456.3799,9.21693,9.22456,9.21453,9.22328,3020.1599,True
'2017-08-21T16:00:00',9.22254,9.24844,9.2225,9.24455,5002.1499,9.22328,9.2492,9.22323,9.24546,4565.0601,True
'2017-08-21T17:00:00',9.24484,9.25272,9.24224,9.2434,3041.96,9.24536,9.25348,9.24299,9.24415,3093.4299,False
'2017-08-21T18:00:00',9.24339,9.25125,9.23992,9.25109,1967.87,9.24415,9.252,9.24074,9.25176,1843.6899,True
'2017-08-21T19:00:00',9.25109,9.25435,9.24479,9.24669,1554.4301,9.25177,9.25516,9.24553,9.24744,1484.5699,False
'2017-08-21T20:00:00',9.24664,9.24968,9.23943,9.24175,1748.6,9.24739,9.25047,9.24034,9.24253,1563.95,False
'2017-08-21T21:00:00',9.24149,9.24245,9.23707,9.24006,1478.2,9.24226,9.2433,9.2379,9.2409,1223.37,True
'2017-08-21T22:00:00',9.24006,9.24494,9.23805,9.24124,1217.11,9.24089,9.2471,9.23896,9.24586,1287.62,False
'2017-08-21T23:00:00',9.24217,9.24352,9.2378,9.24198,1917.83,9.24494,9.24841,9.24258,9.24465,1707.34,True
'2017-08-22T00:00:00',9.24238,9.2451,9.2382,9.23874,695.62,9.24467,9.24754,9.24019,9.24075,693.25,False
'2017-08-22T01:00:00',9.23884,9.244,9.23792,9.2406,717.49,9.24086,9.24496,9.23989,9.24143,722.37,True
'2017-08-22T02:00:00',9.24058,9.24661,9.24,9.24376,1133.04,9.2414,9.24718,9.24039,9.24427,1096.39,True
'2017-08-22T03:00:00',9.24376,9.25198,9.24171,9.24244,1574.47,9.24426,9.25249,9.24226,9.24299,1426.37,False
'2017-08-22T04:00:00',9.24253,9.24295,9.23556,9.23642,885.14,9.24306,9.24348,9.23609,9.23697,860.39,False
'2017-08-22T05:00:00',9.23636,9.23901,9.2346,9.23901,599.68,9.23689,9.23954,9.23513,9.23954,586.59,True
'2017-08-22T06:00:00',9.23897,9.24031,9.23721,9.23772,521.2,9.2395,9.24087,9.23775,9.23825,539.68,False
'2017-08-22T07:00:00',9.23758,9.23798,9.22928,9.23405,965.38,9.23806,9.23851,9.22981,9.23458,991.64,True
'2017-08-22T08:00:00',9.23414,9.23853,9.22617,9.22617,2247.8301,9.23467,9.23903,9.22672,9.22673,2256.97,False
'2017-08-22T09:00:00',9.22614,9.22875,9.2211,9.22845,2351.76,9.22661,9.2293,9.22166,9.22886,2344.49,False
'2017-08-22T10:00:00',9.22845,9.22845,9.20721,9.21263,2986.5,9.22882,9.22882,9.20859,9.21394,2960.2,False
'2017-08-22T11:00:00',9.21243,9.21307,9.19904,9.19929,3505.7,9.21402,9.21417,9.20012,9.20053,3451.6299,False
'2017-08-22T12:00:00',9.19937,9.20197,9.19174,9.19788,3115.3799,9.20053,9.20275,9.19262,9.19869,3018.98,True
'2017-08-22T13:00:00',9.19783,9.21104,9.19429,9.21034,4135.4902,9.19863,9.21177,9.19507,9.21114,3880.72,True
'2017-08-22T14:00:00',9.21034,9.21404,9.19764,9.20436,3781.8701,9.21118,9.21485,9.1987,9.20556,3830.1899,False
'2017-08-22T15:00:00',9.20436,9.21014,9.19695,9.19869,4128.9702,9.20555,9.21103,9.19778,9.19984,4046.52,False
'2017-08-22T16:00:00',9.19875,9.20887,9.19579,9.20599,4073.0,9.19984,9.20999,9.19653,9.20717,4111.5801,True
'2017-08-22T17:00:00',9.20603,9.21285,9.20474,9.20534,3320.55,9.20701,9.21373,9.20563,9.20626,3517.1299,False
'2017-08-22T18:00:00',9.20524,9.21245,9.20349,9.20688,2297.45,9.20616,9.21325,9.20451,9.20766,2342.1599,False
'2017-08-22T19:00:00',9.20685,9.20733,9.1976,9.19818,2414.25,9.20761,9.20816,9.19854,9.19893,2064.79,False
'2017-08-22T20:00:00',9.19813,9.19905,9.1942,9.19666,1759.61,9.1989,9.20016,9.19496,9.19742,1978.39,True
'2017-08-22T21:00:00',9.19672,9.20386,9.19517,9.20309,1924.9399,9.19748,9.20458,9.19616,9.20391,1862.74,True
'2017-08-22T22:00:00',9.20304,9.20629,9.20126,9.20448,1498.67,9.20375,9.20762,9.20207,9.20588,1514.12,True
'2017-08-22T23:00:00',9.20334,9.20743,9.20124,9.20725,2376.1499,9.20636,9.20994,9.20456,9.20839,2389.3999,True
'2017-08-23T00:00:00',9.20704,9.20791,9.20337,9.20675,1374.9301,9.20868,9.20954,9.20437,9.20819,1372.14,False
'2017-08-23T01:00:00',9.20683,9.20798,9.20384,9.20451,1216.4,9.2082,9.20926,9.2049,9.20553,1221.04,False
'2017-08-23T02:00:00',9.20422,9.20461,9.19442,9.19478,1292.0601,9.20558,9.20558,9.19521,9.19543,1289.67,False
'2017-08-23T03:00:00',9.19453,9.20289,9.19329,9.20213,911.19,9.19518,9.20352,9.19384,9.20265,921.58,True
'2017-08-23T04:00:00',9.20213,9.20687,9.19884,9.20687,913.23,9.20268,9.20742,9.19932,9.2074,920.86,True
'2017-08-23T05:00:00',9.20679,9.20783,9.20212,9.2029,1023.55,9.20732,9.20836,9.20265,9.20343,1022.83,False
'2017-08-23T06:00:00',9.20279,9.20432,9.2004,9.20117,629.54,9.20332,9.20473,9.20093,9.20172,617.68,False
'2017-08-23T07:00:00',9.20125,9.20409,9.20048,9.20173,575.73,9.20178,9.20469,9.20133,9.20227,578.38,False
'2017-08-23T08:00:00',9.20167,9.20293,9.19587,9.1992,1575.0699,9.2022,9.20345,9.19634,9.20057,1586.8101,True
'2017-08-23T09:00:00',9.19947,9.22133,9.18678,9.21946,4791.73,9.20086,9.22188,9.1876,9.22,4749.4199,True
'2017-08-23T10:00:00',9.21945,9.22806,9.21487,9.22729,3163.6699,9.21998,9.22916,9.21543,9.22784,3104.46,True
'2017-08-23T11:00:00',9.22735,9.23031,9.21531,9.21754,2899.77,9.22785,9.23096,9.21618,9.21842,2823.1499,False
'2017-08-23T12:00:00',9.21752,9.22321,9.21584,9.22014,2097.5701,9.21846,9.22403,9.21676,9.2212,2122.99,True
'2017-08-23T13:00:00',9.22018,9.23507,9.22018,9.23419,3454.22,9.2212,9.23589,9.22111,9.23503,3363.0601,True
'2017-08-23T14:00:00',9.23431,9.24063,9.2285,9.23045,3970.22,9.23513,9.24136,9.22937,9.23149,4176.48,False
'2017-08-23T15:00:00',9.23065,9.23366,9.22403,9.23194,4227.8701,9.23138,9.23445,9.225,9.23443,4249.8999,True
'2017-08-23T16:00:00',9.23194,9.24981,9.23164,9.24656,5546.1899,9.23466,9.25066,9.23342,9.24711,5364.71,False
'2017-08-23T17:00:00',9.24653,9.24792,9.23428,9.23589,3488.6101,9.24712,9.24856,9.23495,9.23651,3341.54,False
'2017-08-23T18:00:00',9.23589,9.23837,9.23295,9.23457,2549.23,9.23648,9.23909,9.23363,9.23528,2441.9099,True
'2017-08-23T19:00:00',9.23457,9.24648,9.23457,9.24336,2913.8201,9.23529,9.2472,9.23529,9.24408,2803.1001,True
'2017-08-23T20:00:00',9.24336,9.25207,9.23931,9.24963,2810.46,9.24408,9.25297,9.24003,9.25035,2833.1399,False
'2017-08-23T21:00:00',9.24939,9.25184,9.24541,9.24777,2402.1201,9.25013,9.25257,9.24626,9.24846,2291.6299,False
'2017-08-23T22:00:00',9.24777,9.24949,9.23793,9.23839,1360.92,9.24849,9.25022,9.23909,9.24044,1368.2,False
'2017-08-23T23:00:00',9.24034,9.24255,9.23774,9.24064,2948.1799,9.24218,9.2444,9.23971,9.24208,3088.7,True
'2017-08-24T00:00:00',9.24074,9.24374,9.23917,9.24221,1645.12,9.24184,9.2447,9.24064,9.24319,1531.75,True
'2017-08-24T01:00:00',9.24226,9.24758,9.24225,9.24563,1397.41,9.24323,9.24816,9.24321,9.24639,1392.6801,False
'2017-08-24T02:00:00',9.24564,9.24693,9.23951,9.2407,1644.42,9.24638,9.24738,9.23993,9.24108,1622.3,False
'2017-08-24T03:00:00',9.24054,9.24095,9.23286,9.23324,2010.29,9.24108,9.24148,9.23323,9.23374,2024.85,False
'2017-08-24T04:00:00',9.23325,9.23874,9.22805,9.23792,1479.26,9.23368,9.23927,9.22858,9.23847,1475.51,False
'2017-08-24T05:00:00',9.23783,9.23783,9.23122,9.23547,794.21,9.23838,9.23838,9.23171,9.236,815.61,False
'2017-08-24T06:00:00',9.23552,9.23566,9.23256,9.23506,844.1,9.23605,9.23624,9.23311,9.23559,859.85,True
'2017-08-24T07:00:00',9.23506,9.23967,9.23338,9.23755,1205.62,9.23559,9.24021,9.23383,9.23805,1224.05,False
'2017-08-24T08:00:00',9.23739,9.23833,9.22394,9.22673,2775.0701,9.23792,9.23886,9.2244,9.22727,2792.6001,False
'2017-08-24T09:00:00',9.2266,9.23125,9.22393,9.22843,3154.6201,9.22713,9.23169,9.22467,9.22897,3108.1001,True
'2017-08-24T10:00:00',9.22843,9.2329,9.22144,9.22399,2792.0,9.22888,9.23343,9.22197,9.22452,2780.5,False
'2017-08-24T11:00:00',9.22399,9.23082,9.22263,9.22633,2717.6201,9.22452,9.2315,9.22322,9.22702,2677.74,False
'2017-08-24T12:00:00',9.22634,9.22819,9.22141,9.22755,2473.1899,9.22701,9.22876,9.22234,9.22822,2605.47,True
'2017-08-24T13:00:00',9.22762,9.24228,9.22652,9.23937,3287.47,9.22831,9.24295,9.22718,9.24004,3163.6699,False
'2017-08-24T14:00:00',9.23937,9.24159,9.2292,9.23295,3870.1299,9.24004,9.24226,9.22987,9.23352,3824.78,False
'2017-08-24T15:00:00',9.23295,9.23738,9.22625,9.23386,3748.8799,9.23361,9.23801,9.22693,9.23454,3707.97,True
'2017-08-24T16:00:00',9.23347,9.23799,9.22369,9.23691,5261.75,9.23415,9.23866,9.22435,9.23749,5008.48,True
'2017-08-24T17:00:00',9.23703,9.23925,9.23164,9.23314,4438.4399,9.23765,9.23993,9.23231,9.23383,4497.46,True
'2017-08-24T18:00:00',9.23315,9.23983,9.23066,9.23531,2952.3201,9.23382,9.24047,9.23137,9.23589,2820.6101,True
'2017-08-24T19:00:00',9.23531,9.24332,9.23531,9.24082,2377.3101,9.23603,9.24404,9.23603,9.24149,2243.9099,False
'2017-08-24T20:00:00',9.24081,9.24247,9.23326,9.23561,1834.54,9.24151,9.24319,9.23396,9.23635,1740.86,False
'2017-08-24T21:00:00',9.23583,9.23625,9.22969,9.23241,1941.23,9.23649,9.23681,9.23032,9.23309,1846.4301,False
'2017-08-24T22:00:00',9.23237,9.23375,9.22925,9.22944,915.67,9.2331,9.23447,9.23029,9.23156,942.71,False
'2017-08-24T23:00:00',9.23041,9.23127,9.22814,9.23018,2629.3601,9.23259,9.23312,9.22997,9.23152,2677.5601,True
'2017-08-25T00:00:00',9.23027,9.23376,9.23026,9.23376,3769.9399,9.23132,9.23549,9.23132,9.23527,3610.52,True
'2017-08-25T01:00:00',9.23376,9.23433,9.22841,9.22983,1815.39,9.23536,9.23554,9.22932,9.23053,1808.74,False
'2017-08-25T02:00:00',9.22974,9.23197,9.22657,9.22916,1511.33,9.2305,9.23251,9.22718,9.22972,1483.0601,False
'2017-08-25T03:00:00',9.22909,9.23016,9.22231,9.22393,1304.98,9.22962,9.23068,9.22286,9.22446,1299.13,False
'2017-08-25T04:00:00',9.22414,9.2283,9.22306,9.22766,993.82,9.22461,9.22883,9.2235,9.2282,1006.29,True
'2017-08-25T05:00:00',9.22769,9.23212,9.22611,9.22975,1137.61,9.22824,9.23265,9.22659,9.23029,1133.15,True
'2017-08-25T06:00:00',9.22996,9.23271,9.22896,9.23243,917.96,9.23046,9.23322,9.22943,9.23287,913.53,True
'2017-08-25T07:00:00',9.23242,9.23435,9.22868,9.23012,1034.39,9.23287,9.23488,9.22923,9.23116,1000.92,False
'2017-08-25T08:00:00',9.23028,9.23072,9.2244,9.22646,1639.54,9.23102,9.23123,9.2249,9.22696,1668.36,False
'2017-08-25T09:00:00',9.22643,9.22646,9.21242,9.2177,3587.3999,9.22696,9.22696,9.21279,9.2184,3546.22,True
'2017-08-25T10:00:00',9.21778,9.23402,9.21752,9.23032,2956.6699,9.21845,9.23455,9.21807,9.23082,2929.0601,True
'2017-08-25T11:00:00',9.23029,9.23694,9.22999,9.23645,2399.4399,9.23082,9.23756,9.23053,9.23708,2458.3,True
'2017-08-25T12:00:00',9.23644,9.25301,9.23405,9.24486,3483.9299,9.23708,9.25496,9.23472,9.24556,3541.9299,False
'2017-08-25T13:00:00',9.24495,9.24946,9.2407,9.24208,2691.77,9.24563,9.25008,9.24125,9.24275,2756.1799,False
'2017-08-25T14:00:00',9.24214,9.24291,9.22984,9.23449,3770.0801,9.24276,9.2436,9.23141,9.23511,3738.25,False
'2017-08-25T15:00:00',9.23449,9.24164,9.21889,9.22776,4461.0298,9.23516,9.24231,9.21965,9.22967,4461.9702,True
'2017-08-25T16:00:00',9.22792,9.28785,9.22428,9.28472,9552.7803,9.22982,9.28868,9.22609,9.28563,9531.5498,True
'2017-08-25T17:00:00',9.28482,9.29529,9.28359,9.28638,5096.0498,9.28564,9.29657,9.28426,9.28697,4800.7202,True
'2017-08-25T18:00:00',9.28631,9.2969,9.28599,9.2969,2736.05,9.28697,9.29741,9.28665,9.2974,2938.0801,True
'2017-08-25T19:00:00',9.29687,9.29903,9.29101,9.29268,2077.03,9.2974,9.29975,9.29206,9.29316,2138.0901,False
'2017-08-25T20:00:00',9.29268,9.293,9.28501,9.29016,2284.3601,9.29337,9.29363,9.28573,9.29199,2345.8,True
'2017-08-25T21:00:00',9.29009,9.33878,9.27744,9.32368,7632.0801,9.29198,9.34001,9.28059,9.32428,7812.3701,False
'2017-08-25T22:00:00',9.32368,9.33094,9.31687,9.31851,1997.23,9.32438,9.33258,9.31799,9.32437,1911.55,False
'2017-08-27T23:00:00',9.31851,9.31851,9.31851,9.31851,0.0,9.32437,9.32437,9.32437,9.32437,0.0,True
'2017-08-28T00:00:00',9.33828,9.34947,9.33579,9.34535,935.25,9.34466,9.35468,9.34196,9.34975,929.99,True
'2017-08-28T01:00:00',9.34519,9.35298,9.34343,9.34594,1256.27,9.34961,9.35521,9.34729,9.3481,1247.39,False
'2017-08-28T02:00:00',9.34605,9.3465,9.32529,9.33234,2957.25,9.34802,9.34828,9.32594,9.33302,2979.3799,False
'2017-08-28T03:00:00',9.33242,9.33324,9.32523,9.32864,1323.37,9.33311,9.33377,9.32576,9.32918,1333.6899,False
'2017-08-28T04:00:00',9.32866,9.32973,9.3229,9.3281,1126.3199,9.32918,9.33026,9.3233,9.32866,1098.63,False
'2017-08-28T05:00:00',9.32822,9.32897,9.32525,9.32628,1031.16,9.32875,9.32942,9.3258,9.32683,1027.45,False
'2017-08-28T06:00:00',9.32635,9.32821,9.32499,9.32509,1068.86,9.32688,9.32876,9.32544,9.32549,1103.3101,True
'2017-08-28T07:00:00',9.32508,9.33603,9.32246,9.33545,1665.47,9.32549,9.33651,9.32297,9.33592,1651.33,True
'2017-08-28T08:00:00',9.33545,9.33851,9.32827,9.33479,1819.4,9.33583,9.33901,9.3287,9.33535,1817.48,True
'2017-08-28T09:00:00',9.33473,9.34242,9.32708,9.33015,2370.6101,9.33526,9.34295,9.32758,9.33059,2414.8401,False
'2017-08-28T10:00:00',9.33014,9.3392,9.32543,9.33452,2075.76,9.33059,9.33973,9.32591,9.33506,2083.78,False
'2017-08-28T11:00:00',9.33448,9.33912,9.33264,9.33655,2344.3999,9.33501,9.33974,9.33352,9.33721,2327.8501,True
'2017-08-28T12:00:00',9.33656,9.34158,9.33598,9.33884,2149.96,9.33721,9.3425,9.33661,9.33953,2221.1201,False
'2017-08-28T13:00:00',9.33885,9.33907,9.32904,9.32953,3146.1399,9.33952,9.33971,9.32976,9.33022,3179.73,True
'2017-08-28T14:00:00',9.32977,9.33913,9.32649,9.33636,3604.27,9.33044,9.33981,9.32708,9.33703,3737.3601,True
'2017-08-28T15:00:00',9.3365,9.34045,9.32961,9.33763,3861.97,9.33718,9.34112,9.3303,9.33815,3846.5701,True
'2017-08-28T16:00:00',9.33746,9.35447,9.33684,9.35215,3992.6899,9.33816,9.35526,9.33752,9.35283,4045.6101,True
'2017-08-28T17:00:00',9.35231,9.36834,9.34993,9.36536,4218.4902,9.35299,9.36904,9.3506,9.36604,4332.4199,True
'2017-08-28T18:00:00',9.36544,9.37336,9.36544,9.36914,3056.0701,9.36612,9.37421,9.36612,9.36986,3063.5701,False
'2017-08-28T19:00:00',9.36924,9.37244,9.36663,9.3698,2387.97,9.36986,9.37297,9.36729,9.37042,2243.0901,True
'2017-08-28T20:00:00',9.36979,9.37464,9.36936,9.37085,2235.1599,9.37042,9.37537,9.37007,9.37157,2143.3401,False
'2017-08-28T21:00:00',9.37085,9.37141,9.36629,9.36724,1751.4399,9.37157,9.37207,9.36701,9.36786,1774.53,True
'2017-08-28T22:00:00',9.36724,9.37164,9.36724,9.37069,1321.37,9.36794,9.37346,9.36794,9.37268,1272.42,True
'2017-08-28T23:00:00',9.37004,9.37421,9.36554,9.37015,3057.76,9.37282,9.37895,9.36926,9.37204,3026.21,True
'2017-08-29T00:00:00',9.37016,9.37648,9.35862,9.36306,3329.49,9.37198,9.37774,9.3602,9.36407,3339.78,False
'2017-08-29T01:00:00',9.36332,9.3644,9.35336,9.35938,2387.1399,9.36434,9.36576,9.35451,9.36093,2412.5901,True
'2017-08-29T02:00:00',9.35974,9.3666,9.35889,9.36061,2551.23,9.36061,9.36715,9.35935,9.36114,2537.1599,True
'2017-08-29T03:00:00',9.36066,9.36675,9.35862,9.36342,1455.95,9.36121,9.36728,9.35917,9.36395,1460.9,False
'2017-08-29T04:00:00',9.36349,9.36561,9.3609,9.36449,1020.53,9.36404,9.36616,9.36144,9.36502,1008.0,True
'2017-08-29T05:00:00',9.36443,9.36689,9.36162,9.36397,1055.39,9.36496,9.36738,9.36229,9.36452,1039.47,True
'2017-08-29T06:00:00',9.36397,9.37051,9.36382,9.36863,920.83,9.36452,9.37105,9.36435,9.36916,895.47,True
'2017-08-29T07:00:00',9.36851,9.37488,9.36663,9.37488,1194.3199,9.36888,9.37533,9.36738,9.37533,1203.8199,True
'2017-08-29T08:00:00',9.37488,9.40333,9.36828,9.40245,5154.9702,9.37533,9.40476,9.36884,9.40298,5259.0,True
'2017-08-29T09:00:00',9.40237,9.42622,9.39779,9.42605,8178.6602,9.40291,9.42719,9.39842,9.42648,8182.0298,True
'2017-08-29T10:00:00',9.42619,9.44329,9.42121,9.4361,6926.7798,9.42666,9.44376,9.42174,9.43653,6953.8999,False
'2017-08-29T11:00:00',9.4361,9.441,9.41847,9.41987,5071.6099,9.43677,9.44169,9.41915,9.42055,5051.6401,False
'2017-08-29T12:00:00',9.41986,9.43086,9.41403,9.41651,3928.72,9.42056,9.43152,9.41491,9.41714,3789.1201,False
'2017-08-29T13:00:00',9.4165,9.42615,9.41476,9.42221,4053.9099,9.41719,9.42706,9.41545,9.42283,3859.5,True
'2017-08-29T14:00:00',9.42245,9.43516,9.41054,9.4114,5623.1802,9.42306,9.43577,9.4114,9.4121,5499.5601,False
'2017-08-29T15:00:00',9.41141,9.41564,9.40449,9.4087,4891.4199,9.41209,9.41627,9.40517,9.40938,4803.6499,False
'2017-08-29T16:00:00',9.40865,9.41034,9.39598,9.4089,6495.54,9.40935,9.41102,9.39665,9.40958,6494.1802,True
'2017-08-29T17:00:00',9.4089,9.41876,9.40188,9.40848,5189.5698,9.40958,9.41945,9.40247,9.40912,5256.2002,False
'2017-08-29T18:00:00',9.40857,9.4087,9.39754,9.40173,3184.1599,9.40912,9.40938,9.39826,9.40245,3180.9399,False
'2017-08-29T19:00:00',9.40169,9.40523,9.38605,9.39014,3775.4399,9.40237,9.40596,9.38679,9.39086,3706.6899,False
'2017-08-29T20:00:00',9.39031,9.39069,9.37526,9.38224,4577.3398,9.39094,9.39141,9.37597,9.38285,4333.9302,False
'2017-08-29T21:00:00',9.38224,9.38658,9.36376,9.36458,3845.22,9.38291,9.38725,9.36486,9.36547,3829.54,False
'2017-08-29T22:00:00',9.36466,9.37316,9.34671,9.36722,2494.5901,9.36566,9.37467,9.34857,9.36914,2372.3201,False
'2017-08-29T23:00:00',9.36644,9.36798,9.35999,9.36336,2411.3799,9.36916,9.37226,9.36246,9.36556,2466.02,True
'2017-08-30T00:00:00',9.36349,9.37113,9.3627,9.36854,1273.13,9.3653,9.37238,9.36402,9.3697,1262.79,False
'2017-08-30T01:00:00',9.36852,9.36948,9.35873,9.36513,1706.0699,9.36971,9.37062,9.36077,9.36642,1716.3,True
'2017-08-30T02:00:00',9.36513,9.37338,9.36296,9.36988,1722.72,9.36642,9.37396,9.36378,9.37042,1714.37,False
'2017-08-30T03:00:00',9.36981,9.37231,9.36346,9.37038,3108.8701,9.37034,9.37284,9.36403,9.37091,3053.8799,True
'2017-08-30T04:00:00',9.37046,9.37347,9.36922,9.37143,1135.8,9.37099,9.37396,9.36975,9.37196,1126.08,True
'2017-08-30T05:00:00',9.37132,9.37655,9.37059,9.37591,889.06,9.37186,9.37701,9.37112,9.37644,899.69,True
'2017-08-30T06:00:00',9.3758,9.37786,9.36886,9.36935,954.12,9.3763,9.37837,9.36939,9.36991,951.43,False
'2017-08-30T07:00:00',9.36946,9.37042,9.36176,9.36218,1771.23,9.36999,9.3711,9.3623,9.36271,1750.45,False
'2017-08-30T08:00:00',9.3621,9.36477,9.34454,9.35596,4931.6001,9.36254,9.36522,9.34509,9.35664,4966.9199,True
'2017-08-30T09:00:00',9.35589,9.36646,9.34235,9.35667,5720.9902,9.35814,9.36694,9.34275,9.35721,5694.3301,False
'2017-08-30T10:00:00',9.357,9.357,9.34456,9.3474,3299.8601,9.35735,9.35744,9.34508,9.34808,3277.0901,False
'2017-08-30T11:00:00',9.34691,9.35584,9.3434,9.35254,3275.5901,9.34757,9.35629,9.344,9.35322,3290.6201,False
'2017-08-30T12:00:00',9.35254,9.35398,9.34562,9.35062,2357.73,9.35316,9.35483,9.34656,9.35129,2415.71,False
'2017-08-30T13:00:00',9.35085,9.352,9.33134,9.33364,3994.3501,9.35153,9.35251,9.33254,9.33494,3996.1201,False
'2017-08-30T14:00:00',9.33363,9.33792,9.30822,9.32759,6469.54,9.33487,9.33848,9.30916,9.32829,6309.3198,True
'2017-08-30T15:00:00',9.3276,9.3425,9.31969,9.32301,5265.6001,9.32828,9.34318,9.32015,9.32368,5167.0898,False
'2017-08-30T16:00:00',9.32301,9.32885,9.30919,9.32238,5106.3999,9.32368,9.33004,9.30988,9.32299,5003.1499,True
'2017-08-30T17:00:00',9.32264,9.33478,9.31164,9.33304,4618.5601,9.32299,9.33539,9.31232,9.3336,4537.29,False
'2017-08-30T18:00:00',9.33303,9.33314,9.31044,9.31595,3354.8501,9.33361,9.33361,9.31116,9.3166,3348.75,False
'2017-08-30T19:00:00',9.31573,9.31588,9.30584,9.31034,3204.3701,9.31645,9.31653,9.30662,9.31106,3122.04,False
'2017-08-30T20:00:00',9.31042,9.31258,9.29776,9.30338,3012.49,9.31106,9.31314,9.29849,9.3041,2908.8601,False
'2017-08-30T21:00:00',9.30338,9.30684,9.30024,9.30314,2079.8601,9.30376,9.30752,9.30097,9.30381,1950.15,False
'2017-08-30T22:00:00',9.30314,9.30314,9.29619,9.29875,1219.6,9.3037,9.3037,9.29737,9.2999,1160.9,True
'2017-08-30T23:00:00',9.2963,9.30738,9.29614,9.30638,2518.23,9.29941,9.30955,9.29874,9.30816,2355.52,True
'2017-08-31T00:00:00',9.30668,9.30912,9.30199,9.30871,1502.13,9.30793,9.31003,9.303,9.30962,1481.88,True
'2017-08-31T01:00:00',9.30865,9.30925,9.30202,9.30399,1379.8101,9.30955,9.31016,9.30281,9.30484,1409.49,False
'2017-08-31T02:00:00',9.30387,9.30911,9.30057,9.30592,1671.9,9.30474,9.30964,9.30122,9.30634,1672.33,True
'2017-08-31T03:00:00',9.30593,9.30925,9.28973,9.29444,2196.1101,9.30634,9.30997,9.29036,9.29497,2186.1499,False
'2017-08-31T04:00:00',9.29437,9.29835,9.29133,9.29433,1545.4399,9.29491,9.29888,9.29187,9.29486,1546.0601,False
'2017-08-31T05:00:00',9.29429,9.29687,9.2898,9.29201,1290.98,9.29482,9.29755,9.29032,9.29245,1265.75,True
'2017-08-31T06:00:00',9.29201,9.29843,9.29153,9.29567,707.17,9.29251,9.29913,9.2921,9.2962,696.81,False
'2017-08-31T07:00:00',9.29567,9.2973,9.28915,9.29114,1363.61,9.2962,9.29778,9.28968,9.29167,1371.83,True
'2017-08-31T08:00:00',9.29123,9.30852,9.28616,9.30456,3554.3501,9.29176,9.30915,9.28662,9.30488,3560.04,True
'2017-08-31T09:00:00',9.30474,9.31483,9.29933,9.30527,4342.5898,9.30497,9.31532,9.29976,9.30581,4305.29,False
'2017-08-31T10:00:00',9.30517,9.3085,9.29691,9.30849,2942.3301,9.3057,9.30988,9.29744,9.30988,2892.26,True
'2017-08-31T11:00:00',9.3083,9.31547,9.28962,9.295,4114.02,9.30969,9.31673,9.2903,9.2957,4052.45,False
'2017-08-31T12:00:00',9.29501,9.29624,9.26865,9.28086,5050.0,9.29569,9.29706,9.26933,9.28153,5134.1699,False
'2017-08-31T13:00:00',9.28031,9.28174,9.25989,9.26213,3855.03,9.28099,9.28291,9.26069,9.26309,4060.3301,False
'2017-08-31T14:00:00',9.26264,9.27418,9.25094,9.26679,5494.5,9.26309,9.27486,9.25162,9.26741,5510.3398,True
'2017-08-31T15:00:00',9.26684,9.27986,9.26083,9.2752,4284.96,9.26741,9.28038,9.26146,9.27588,4281.3398,True
'2017-08-31T16:00:00',9.27528,9.31081,9.2716,9.30507,6380.5698,9.27596,9.31148,9.27221,9.30581,6332.3101,True
'2017-08-31T17:00:00',9.30491,9.31995,9.29174,9.3084,5759.4902,9.30573,9.32199,9.29242,9.30902,5731.52,False
'2017-08-31T18:00:00',9.30829,9.31006,9.28932,9.29732,3760.48,9.30894,9.31078,9.28992,9.29792,3770.98,False
'2017-08-31T19:00:00',9.29732,9.30766,9.29593,9.30581,2756.77,9.29793,9.30838,9.29652,9.30641,2628.98,True
'2017-08-31T20:00:00',9.30582,9.32003,9.3043,9.31496,3460.76,9.30641,9.32064,9.30492,9.31566,3642.8601,False
'2017-08-31T21:00:00',9.3151,9.31721,9.30817,9.31633,2986.77,9.31582,9.31791,9.30881,9.31696,2854.3799,True
'2017-08-31T22:00:00',9.31633,9.32224,9.31465,9.31914,3187.6899,9.31693,9.32303,9.31536,9.32106,3206.1001,True
'2017-08-31T23:00:00',9.31634,9.32878,9.31634,9.32852,3329.4399,9.32146,9.33073,9.32,9.3301,3496.6599,True
'2017-09-01T00:00:00',9.32854,9.33002,9.32151,9.32262,1428.92,9.33,9.33179,9.32272,9.32363,1429.86,False
'2017-09-01T01:00:00',9.32262,9.32372,9.31789,9.31878,1480.97,9.32348,9.32458,9.31862,9.31963,1514.53,False
'2017-09-01T02:00:00',9.31854,9.32043,9.31646,9.31962,1286.17,9.31939,9.3209,9.31694,9.32014,1310.75,True
'2017-09-01T03:00:00',9.31956,9.32073,9.31497,9.31651,1548.84,9.32009,9.32166,9.3155,9.31704,1546.23,True
'2017-09-01T04:00:00',9.31654,9.32134,9.31453,9.315,1205.8101,9.31704,9.32185,9.31507,9.31555,1162.4399,False
'2017-09-01T05:00:00',9.31497,9.31763,9.31133,9.31194,938.62,9.31546,9.31838,9.31185,9.31244,935.37,False
'2017-09-01T06:00:00',9.31195,9.31392,9.3073,9.30897,759.72,9.31244,9.31445,9.30782,9.3095,754.36,False
'2017-09-01T07:00:00',9.309,9.309,9.30136,9.30716,1212.88,9.30953,9.30953,9.30196,9.3077,1202.36,True
'2017-09-01T08:00:00',9.30712,9.31562,9.29862,9.3006,3067.47,9.30763,9.31612,9.29915,9.30109,3043.5,False
'2017-09-01T09:00:00',9.30064,9.30469,9.29585,9.30143,2381.6299,9.30117,9.30522,9.29637,9.30213,2368.5901,True
'2017-09-01T10:00:00',9.30144,9.31386,9.29895,9.30675,3004.6499,9.30212,9.31436,9.2995,9.30709,2994.46,True
'2017-09-01T11:00:00',9.30691,9.31617,9.30441,9.30743,3110.4099,9.30729,9.31684,9.30522,9.30798,3114.48,True
'2017-09-01T12:00:00',9.30743,9.33444,9.30702,9.32278,4146.4199,9.30809,9.33619,9.30771,9.32346,4260.23,False
'2017-09-01T13:00:00',9.3228,9.33062,9.31896,9.32363,3514.21,9.32346,9.33123,9.31981,9.32429,3482.0901,True
'2017-09-01T14:00:00',9.32362,9.37294,9.30555,9.31551,9494.5,9.32428,9.37419,9.30648,9.31606,9417.7803,False
'2017-09-01T15:00:00',9.3152,9.32661,9.28293,9.28348,8310.1904,9.31587,9.32776,9.28378,9.28786,8295.9902,False
'2017-09-01T16:00:00',9.28348,9.30667,9.2718,9.2933,7348.8501,9.28606,9.30763,9.27326,9.29397,7334.9502,False
'2017-09-01T17:00:00',9.29338,9.30214,9.28174,9.2928,5222.2998,9.29398,9.30282,9.28309,9.29349,5333.3599,False
'2017-09-01T18:00:00',9.29272,9.30081,9.2754,9.27723,3936.1399,9.29342,9.30151,9.27604,9.27789,3883.3301,False
'2017-09-01T19:00:00',9.27723,9.28712,9.27664,9.28517,3444.1101,9.27789,9.28791,9.27735,9.28583,3380.24,True
'2017-09-01T20:00:00',9.28517,9.29114,9.28093,9.284,2403.3501,9.28586,9.29183,9.28169,9.28479,2368.72,False
'2017-09-01T21:00:00',9.28434,9.28603,9.28112,9.28265,2031.9,9.28492,9.28682,9.28183,9.28343,1888.21,False
'2017-09-01T22:00:00',9.28239,9.2827,9.27701,9.27844,1021.39,9.28342,9.28551,9.27864,9.28436,1106.13,True
'2017-09-03T23:00:00',9.29471,9.29739,9.2903,9.29354,736.43,9.30098,9.30166,9.29588,9.2979,738.65,False
'2017-09-04T00:00:00',9.29287,9.29828,9.29089,9.29374,1379.1801,9.29624,9.29952,9.29221,9.29491,1395.42,True
'2017-09-04T01:00:00',9.29369,9.299,9.29308,9.2972,1715.13,9.29491,9.29985,9.29436,9.29794,1827.98,True
'2017-09-04T02:00:00',9.29719,9.30066,9.2942,9.29601,2369.8701,9.29795,9.30113,9.29473,9.29654,2348.72,True
'2017-09-04T03:00:00',9.29608,9.30367,9.29409,9.29879,2027.83,9.29657,9.30419,9.29458,9.29932,2067.0701,False
'2017-09-04T04:00:00',9.29871,9.30036,9.29511,9.29891,1303.45,9.29924,9.3009,9.29559,9.29944,1263.3101,True
'2017-09-04T05:00:00',9.29882,9.3008,9.29554,9.29603,1290.38,9.29935,9.30115,9.29604,9.29657,1308.85,False
'2017-09-04T06:00:00',9.29604,9.2998,9.29495,9.29794,862.56,9.29657,9.3003,9.29544,9.29845,887.94,True
'2017-09-04T07:00:00',9.29797,9.30226,9.29704,9.3,1081.41,9.29845,9.30277,9.29758,9.30055,1097.98,True
'2017-09-04T08:00:00',9.29987,9.31468,9.29816,9.30776,4147.9502,9.30041,9.31521,9.29851,9.30825,4140.73,False
'2017-09-04T09:00:00',9.30772,9.31291,9.29989,9.31152,2828.0601,9.30825,9.31346,9.3004,9.31201,2837.3999,True
'2017-09-04T10:00:00',9.31152,9.32696,9.30421,9.32533,3717.8799,9.31202,9.32749,9.30476,9.32596,3755.3799,True
'2017-09-04T11:00:00',9.32533,9.32798,9.31712,9.32276,2576.5801,9.32603,9.32858,9.31767,9.32329,2612.8899,False
'2017-09-04T12:00:00',9.32276,9.3243,9.31141,9.31901,2031.72,9.32331,9.32498,9.31221,9.31968,2040.9301,False
'2017-09-04T13:00:00',9.319,9.32279,9.31235,9.31849,1800.58,9.31969,9.32339,9.31299,9.31918,1818.48,False
'2017-09-04T14:00:00',9.3185,9.31936,9.30234,9.30869,2309.6799,9.31917,9.32004,9.30283,9.30936,2330.4399,False
'2017-09-04T15:00:00',9.30869,9.31636,9.30777,9.31387,2169.6799,9.30932,9.31705,9.30878,9.31455,2126.8601,True
'2017-09-04T16:00:00',9.31386,9.32262,9.30738,9.32126,2537.9399,9.31456,9.32341,9.30808,9.32207,2516.1001,True
'2017-09-04T17:00:00',9.32134,9.32735,9.31885,9.32442,2267.4099,9.32214,9.32809,9.31962,9.32528,2192.8301,True
'2017-09-04T18:00:00',9.3244,9.32735,9.30338,9.30347,2591.52,9.32532,9.32866,9.30415,9.30433,2486.55,False
'2017-09-04T19:00:00',9.30347,9.31512,9.30314,9.31264,3296.02,9.30438,9.31644,9.30414,9.31412,3367.0701,False
'2017-09-04T20:00:00',9.31264,9.31366,9.30581,9.31225,3920.0,9.31412,9.31516,9.30762,9.315,3859.49,False
'2017-09-04T21:00:00',9.31232,9.3132,9.30603,9.309,5300.23,9.31486,9.3151,9.30881,9.3112,5813.5498,False
'2017-09-04T22:00:00',9.30892,9.31193,9.30392,9.30654,2381.8799,9.31104,9.31447,9.30703,9.31226,2318.4299,False
'2017-09-04T23:00:00',9.30565,9.30899,9.30554,9.30815,525.21,9.31158,9.31399,9.30977,9.31067,523.32,True
'2017-09-05T00:00:00',9.30715,9.31094,9.30715,9.30958,831.31,9.309,9.31245,9.30887,9.31141,829.92,False
'2017-09-05T01:00:00',9.3095,9.30983,9.30379,9.30606,1330.73,9.31134,9.31135,9.30457,9.30685,1270.65,True
'2017-09-05T02:00:00',9.30608,9.31289,9.30546,9.31151,1602.67,9.30685,9.31348,9.30593,9.312,1590.99,True
'2017-09-05T03:00:00',9.31145,9.31572,9.30585,9.30967,2089.8501,9.31198,9.31614,9.30625,9.31019,2095.75,True
'2017-09-05T04:00:00',9.3098,9.31921,9.30968,9.31643,2554.5,9.31033,9.31975,9.31021,9.31696,2518.03,False
'2017-09-05T05:00:00',9.31635,9.31904,9.31392,9.31631,1966.36,9.3169,9.31954,9.31447,9.31673,1986.5601,True
'2017-09-05T06:00:00',9.31615,9.31953,9.31471,9.31537,1478.8,9.31668,9.32006,9.31524,9.31588,1470.89,False
'2017-09-05T07:00:00',9.31543,9.31789,9.31288,9.31506,1381.03,9.31598,9.31845,9.31336,9.31559,1405.08,False
'2017-09-05T08:00:00',9.3151,9.31759,9.30477,9.31296,3444.23,9.3156,9.3181,9.3053,9.31345,3412.0601,False
'2017-09-05T09:00:00',9.31301,9.31701,9.28713,9.295,6293.6201,9.31354,9.31762,9.28768,9.29556,6180.5698,False
'2017-09-05T10:00:00',9.29509,9.30275,9.29218,9.29963,3239.1399,9.29562,9.30314,9.29264,9.30032,3257.29,False
'2017-09-05T11:00:00',9.2997,9.30045,9.29296,9.29751,2978.8501,9.30031,9.3011,9.29364,9.29809,2958.1799,True
'2017-09-05T12:00:00',9.29741,9.31713,9.29726,9.30974,3372.1599,9.29808,9.31782,9.29792,9.31042,3335.73,False
'2017-09-05T13:00:00',9.30967,9.30991,9.29397,9.30318,3234.8501,9.31035,9.31058,9.29463,9.30385,3184.1001,True
'2017-09-05T14:00:00',9.3038,9.31523,9.30371,9.31244,4518.7598,9.30441,9.31615,9.30438,9.31306,4428.2798,False
'2017-09-05T15:00:00',9.31244,9.31258,9.30139,9.30288,4231.8999,9.31306,9.31319,9.30246,9.30516,4317.5801,True
'2017-09-05T16:00:00',9.3028,9.34435,9.30242,9.3259,7007.6699,9.30484,9.34491,9.30345,9.32721,6929.3101,False
'2017-09-05T17:00:00',9.32611,9.33101,9.31084,9.32103,4403.9502,9.32739,9.33159,9.31296,9.32167,4293.3501,False
'2017-09-05T18:00:00',9.32103,9.33025,9.31339,9.31478,4277.6602,9.32149,9.33087,9.3141,9.31548,4154.7998,False
'2017-09-05T19:00:00',9.31478,9.32411,9.30829,9.30943,3758.5901,9.3155,9.32516,9.30896,9.31014,3818.8701,True
'2017-09-05T20:00:00',9.30941,9.32924,9.30916,9.32791,3314.02,9.31015,9.32992,9.30977,9.32859,3037.1599,True
'2017-09-05T21:00:00',9.32791,9.33585,9.32525,9.32671,3230.9399,9.32854,9.33664,9.32585,9.32743,3147.5,False
'2017-09-05T22:00:00',9.32687,9.3282,9.32094,9.3222,1351.05,9.32759,9.32892,9.3217,9.32339,1326.5601,False
'2017-09-05T23:00:00',9.32223,9.32448,9.31884,9.32233,4597.4302,9.32797,9.32797,9.32106,9.32448,4625.23,True
'2017-09-06T00:00:00',9.32257,9.33003,9.32257,9.32836,1341.9301,9.32431,9.33112,9.32431,9.32965,1354.39,True
'2017-09-06T01:00:00',9.32836,9.33142,9.32614,9.33075,1324.09,9.32965,9.33224,9.32703,9.33137,1334.66,True
'2017-09-06T02:00:00',9.33067,9.33155,9.32408,9.32899,1604.55,9.33137,9.33208,9.32458,9.32949,1662.79,False
'2017-09-06T03:00:00',9.32905,9.33068,9.31337,9.31799,2146.3,9.32956,9.33113,9.3139,9.31841,2175.8799,False
'2017-09-06T04:00:00',9.31791,9.32258,9.31631,9.3208,1292.58,9.31832,9.32311,9.31684,9.32132,1294.67,True
'2017-09-06T05:00:00',9.3208,9.32308,9.31874,9.31956,1283.28,9.32135,9.32361,9.31925,9.32011,1269.71,True
'2017-09-06T06:00:00',9.31954,9.32349,9.31645,9.32283,1155.37,9.32008,9.32402,9.31694,9.32336,1127.83,True
'2017-09-06T07:00:00',9.32274,9.33458,9.31904,9.33175,1612.8101,9.32329,9.33494,9.31954,9.3324,1653.72,False
'2017-09-06T08:00:00',9.33198,9.33198,9.32164,9.32808,2666.3,9.3324,9.33258,9.32221,9.32847,2650.46,True
'2017-09-06T09:00:00',9.32809,9.3421,9.32737,9.33747,3764.1599,9.3284,9.34337,9.32788,9.33801,3804.6499,True
'2017-09-06T10:00:00',9.33742,9.34971,9.33671,9.34536,3725.96,9.33795,9.35013,9.33717,9.34589,3732.48,False
'2017-09-06T11:00:00',9.34529,9.34927,9.33508,9.33829,3910.8301,9.34582,9.34996,9.33578,9.33886,3886.51,False
'2017-09-06T12:00:00',9.33828,9.34878,9.3304,9.33359,3757.76,9.33894,9.34964,9.33092,9.33422,3702.3401,False
'2017-09-06T13:00:00',9.3336,9.33632,9.32655,9.33632,3138.6399,9.33418,9.33701,9.3272,9.337,3140.8201,True
'2017-09-06T14:00:00',9.33632,9.34388,9.33294,9.33686,3993.9099,9.337,9.34457,9.33393,9.33754,3873.29,False
'2017-09-06T15:00:00',9.33685,9.33872,9.32822,9.33147,3881.76,9.33755,9.33939,9.32882,9.33418,3792.1799,True
'2017-09-06T16:00:00',9.33134,9.346,9.32297,9.34244,7842.23,9.33427,9.34708,9.32364,9.34302,8437.3604,True
'2017-09-06T17:00:00',9.34244,9.35066,9.33947,9.34429,4444.8599,9.3431,9.35134,9.34009,9.34484,4416.3198,True
'2017-09-06T18:00:00',9.3443,9.35169,9.32114,9.33338,5042.04,9.34502,9.35236,9.32384,9.3341,4755.8599,False
'2017-09-06T19:00:00',9.33353,9.33466,9.32375,9.32694,4018.5801,9.33426,9.33538,9.32437,9.32768,3866.46,False
'2017-09-06T20:00:00',9.32695,9.33225,9.32078,9.32204,3773.97,9.32767,9.33292,9.32144,9.32272,3786.02,False
'2017-09-06T21:00:00',9.32196,9.32547,9.31867,9.3239,2364.21,9.32265,9.32623,9.31945,9.32464,2319.23,True
'2017-09-06T22:00:00',9.32377,9.32859,9.3208,9.32464,1289.13,9.32451,9.32991,9.32163,9.32679,1230.22,True
'2017-09-06T23:00:00',9.32334,9.32984,9.3228,9.32797,3026.72,9.32736,9.33203,9.32609,9.33015,2993.95,True
'2017-09-07T00:00:00',9.32793,9.33222,9.32793,9.33165,1070.42,9.33005,9.33323,9.32986,9.33257,1011.13,True
'2017-09-07T01:00:00',9.33174,9.33338,9.32794,9.33218,1659.15,9.33267,9.33413,9.329,9.33295,1606.0699,True
'2017-09-07T02:00:00',9.3321,9.33866,9.32877,9.32918,2334.5801,9.33287,9.33991,9.32931,9.32973,2298.9299,False
'2017-09-07T03:00:00',9.32911,9.33022,9.32615,9.32995,1563.58,9.32964,9.3307,9.32666,9.33048,1553.7,True
'2017-09-07T04:00:00',9.32993,9.33284,9.32844,9.3306,1412.1899,9.33039,9.33337,9.32899,9.33109,1405.71,True
'2017-09-07T05:00:00',9.33059,9.33323,9.32713,9.33201,1285.02,9.33109,9.33375,9.32759,9.33249,1293.47,False
'2017-09-07T06:00:00',9.33191,9.33268,9.32967,9.33049,564.21,9.33245,9.33318,9.33018,9.33099,574.75,True
'2017-09-07T07:00:00',9.33049,9.3331,9.32854,9.32858,1229.0,9.331,9.33361,9.32908,9.32982,1184.53,False
'2017-09-07T08:00:00',9.32854,9.33289,9.32201,9.33247,2550.1499,9.32965,9.33343,9.32247,9.3329,2552.2,True
'2017-09-07T09:00:00',9.33237,9.35441,9.33144,9.34553,5378.48,9.3329,9.35516,9.33202,9.34606,5348.1001,True
'2017-09-07T10:00:00',9.34547,9.35836,9.33839,9.34946,5001.3701,9.34592,9.35904,9.33884,9.35014,5025.0801,True
'2017-09-07T11:00:00',9.34955,9.36758,9.34783,9.36552,3941.6101,9.35022,9.36817,9.34851,9.36611,3940.02,True
'2017-09-07T12:00:00',9.36556,9.37135,9.35529,9.36436,3825.26,9.36612,9.37217,9.35596,9.36506,4033.45,False
'2017-09-07T13:00:00',9.36437,9.36815,9.34755,9.35659,5032.4502,9.36505,9.37286,9.34917,9.35722,5039.0298,True
'2017-09-07T14:00:00',9.35666,9.41827,9.32153,9.40971,10810.8203,9.35722,9.41995,9.32447,9.41069,10680.9404,True
'2017-09-07T15:00:00',9.40935,9.4233,9.35537,9.37679,9977.6299,9.41146,9.42498,9.35611,9.37749,9810.71,False
'2017-09-07T16:00:00',9.37688,9.39149,9.37328,9.38562,6471.9502,9.37756,9.39216,9.37404,9.38639,6517.5298,True
'2017-09-07T17:00:00',9.3856,9.40184,9.37849,9.39732,6253.48,9.38632,9.40259,9.37928,9.3982,6258.0698,False
'2017-09-07T18:00:00',9.39746,9.39961,9.36481,9.36854,5451.5898,9.39821,9.40049,9.36561,9.36917,4913.3198,False
'2017-09-07T19:00:00',9.36854,9.38043,9.36854,9.37712,4668.5,9.36924,9.38134,9.36924,9.37806,3984.6299,True
'2017-09-07T20:00:00',9.37706,9.38168,9.36944,9.37847,3659.45,9.37798,9.38263,9.3703,9.37915,3328.5701,True
'2017-09-07T21:00:00',9.37839,9.393,9.37588,9.39262,3528.8301,9.37912,9.39376,9.37682,9.39348,3243.3501,True
'2017-09-07T22:00:00',9.39253,9.39886,9.38858,9.39057,1871.99,9.39347,9.40033,9.38982,9.39596,1886.58,False
'2017-09-07T23:00:00',9.39208,9.39319,9.3873,9.38765,2754.6699,9.39838,9.39838,9.39096,9.39222,2581.9299,False
'2017-09-08T00:00:00',9.39007,9.39175,9.38808,9.38872,856.01,9.3927,9.39444,9.39115,9.39171,848.31,True
'2017-09-08T01:00:00',9.38872,9.39768,9.38777,9.39646,1640.0,9.39176,9.39932,9.39066,9.39732,1626.71,False
'2017-09-08T02:00:00',9.39654,9.39728,9.37627,9.38971,3514.7,9.39739,9.39812,9.3776,9.39024,3457.3799,False
'2017-09-08T03:00:00',9.38983,9.39279,9.38271,9.38288,2525.3,9.39036,9.39382,9.38318,9.38344,2560.3501,True
'2017-09-08T04:00:00',9.38303,9.43085,9.38214,9.41847,4750.0,9.38356,9.43204,9.38269,9.41909,4795.9302,False
'2017-09-08T05:00:00',9.41804,9.42926,9.41499,9.42164,3283.1101,9.41863,9.43015,9.41569,9.42218,3255.98,False
'2017-09-08T06:00:00',9.42169,9.42227,9.41328,9.42014,1882.87,9.42224,9.42271,9.41367,9.42067,1848.6899,True
'2017-09-08T07:00:00',9.4206,9.43586,9.42036,9.42507,5936.5698,9.42116,9.4367,9.42089,9.4256,5746.2202,False
'2017-09-08T08:00:00',9.42522,9.43017,9.40899,9.41758,6635.96,9.42575,9.4307,9.40952,9.41811,6631.1602,False
'2017-09-08T09:00:00',9.41734,9.41856,9.39455,9.4087,6460.6499,9.4178,9.41906,9.39528,9.40922,6425.7402,True
'2017-09-08T10:00:00',9.40891,9.42434,9.40061,9.4194,5519.04,9.40944,9.42478,9.40099,9.42022,5492.79,False
'2017-09-08T11:00:00',9.41942,9.41976,9.40937,9.41696,4745.0098,9.42023,9.42048,9.40996,9.41757,4670.4199,True
'2017-09-08T12:00:00',9.41675,9.42713,9.41665,9.42398,4506.6099,9.41743,9.42781,9.41731,9.42454,4493.52,False
'2017-09-08T13:00:00',9.42397,9.42475,9.41046,9.42063,4535.5498,9.42462,9.42533,9.41107,9.42132,4412.0601,False
'2017-09-08T14:00:00',9.42064,9.42166,9.39528,9.40165,5264.6099,9.42131,9.4225,9.39596,9.40221,5310.0298,False
'2017-09-08T15:00:00',9.40149,9.40852,9.38833,9.39132,5192.52,9.40216,9.4091,9.38901,9.39199,5002.7998,False
'2017-09-08T16:00:00',9.39147,9.40186,9.38542,9.38756,6829.02,9.39215,9.40263,9.38618,9.38828,6695.4399,True
'2017-09-08T17:00:00',9.38684,9.40618,9.38684,9.40438,4181.75,9.38794,9.40703,9.38793,9.40511,4125.0098,False
'2017-09-08T18:00:00',9.4038,9.40538,9.38866,9.39129,3086.1799,9.40511,9.40606,9.38938,9.39196,2965.45,False
'2017-09-08T19:00:00',9.39139,9.39683,9.39087,9.39629,2169.6201,9.39195,9.39767,9.39172,9.39717,2014.98,True
'2017-09-08T20:00:00',9.39629,9.39724,9.39067,9.3922,1968.34,9.39705,9.39806,9.39148,9.39304,1926.4,True
'2017-09-08T21:00:00',9.39251,9.4009,9.39174,9.39435,1929.49,9.39335,9.40171,9.3925,9.39514,1970.9,True
'2017-09-08T22:00:00',9.39422,9.40454,9.39422,9.40026,1207.9301,9.39486,9.4062,9.39486,9.4062,1248.0,False
'2017-09-10T23:00:00',9.39133,9.39282,9.39004,9.39081,251.08,9.39758,9.39885,9.39475,9.39584,251.08,False
'2017-09-11T00:00:00',9.39204,9.39204,9.38431,9.38811,1540.6899,9.39406,9.39406,9.38598,9.38923,1683.38,False
'2017-09-11T01:00:00',9.38811,9.38937,9.38273,9.38736,1497.65,9.3892,9.39078,9.38348,9.3881,1393.34,True
'2017-09-11T02:00:00',9.38736,9.39204,9.38228,9.38527,2347.98,9.3881,9.39258,9.38281,9.3858,2296.1101,False
'2017-09-11T03:00:00',9.38531,9.39002,9.37631,9.38175,2839.3701,9.38584,9.39056,9.37687,9.38219,2786.8999,True
'2017-09-11T04:00:00',9.38175,9.39048,9.38014,9.38955,1796.13,9.38228,9.39123,9.38067,9.39008,1791.2,True
'2017-09-11T05:00:00',9.38949,9.39099,9.38484,9.38781,1188.92,9.39002,9.39154,9.38524,9.38834,1169.75,False
'2017-09-11T06:00:00',9.38783,9.38858,9.38108,9.38366,1215.46,9.38834,9.38913,9.3816,9.38407,1225.35,True
'2017-09-11T07:00:00',9.38372,9.39124,9.38196,9.38914,1632.23,9.38418,9.39172,9.38238,9.38968,1581.66,True
'2017-09-11T08:00:00',9.38906,9.39279,9.38034,9.38407,3651.54,9.38955,9.39334,9.38087,9.38457,3641.96,False
'2017-09-11T09:00:00',9.38416,9.39085,9.37192,9.38904,5357.1802,9.38456,9.39138,9.37225,9.38954,5417.5698,True
'2017-09-11T10:00:00',9.38911,9.40087,9.38654,9.39431,3648.3601,9.38959,9.4014,9.38683,9.39477,3665.7,False
'2017-09-11T11:00:00',9.39431,9.39756,9.38516,9.38684,3335.6599,9.39469,9.39819,9.38588,9.38751,3343.75,False
'2017-09-11T12:00:00',9.38684,9.39362,9.38279,9.38425,2629.21,9.38747,9.39423,9.38346,9.38495,2638.8899,False
'2017-09-11T13:00:00',9.38433,9.38648,9.36834,9.37386,3551.5701,9.38501,9.38716,9.36857,9.37454,3530.8799,False
'2017-09-11T14:00:00',9.37393,9.3788,9.3582,9.36254,5185.1699,9.37454,9.37949,9.35886,9.36322,5098.21,False
'2017-09-11T15:00:00',9.3627,9.36644,9.35236,9.36417,4942.1001,9.36337,9.36712,9.353,9.36485,4961.6299,True
'2017-09-11T16:00:00',9.36419,9.36796,9.35743,9.36022,4629.8799,9.36485,9.36864,9.35811,9.36092,4623.3501,False
'2017-09-11T17:00:00',9.36019,9.36361,9.34234,9.34454,4492.77,9.36086,9.36429,9.34331,9.34524,4614.29,False
'2017-09-11T18:00:00',9.3447,9.35125,9.34039,9.35093,3019.29,9.3454,9.35198,9.3411,9.35167,2967.8899,True
'2017-09-11T19:00:00',9.35093,9.35187,9.3421,9.34675,3517.74,9.35167,9.3526,9.34282,9.34747,3280.9099,False
'2017-09-11T20:00:00',9.34675,9.35173,9.34617,9.34717,2457.4399,9.34747,9.35227,9.34685,9.34789,2230.1399,False
'2017-09-11T21:00:00',9.34717,9.34803,9.33428,9.33633,2378.6201,9.34788,9.34875,9.33491,9.33703,2372.6599,False
'2017-09-11T22:00:00',9.33633,9.33783,9.33334,9.33464,1432.98,9.33716,9.33905,9.33425,9.33679,1356.9301,True
'2017-09-11T23:00:00',9.33504,9.3392,9.33314,9.33715,2474.5,9.33856,9.34185,9.33564,9.34125,2554.1899,True
'2017-09-12T00:00:00',9.34016,9.34559,9.33953,9.34372,1840.33,9.34301,9.34777,9.34082,9.34463,1916.2,True
'2017-09-12T01:00:00',9.34369,9.34697,9.34136,9.34215,2454.51,9.34463,9.34797,9.34219,9.34289,2612.8999,False
'2017-09-12T02:00:00',9.3424,9.3449,9.33252,9.33364,2312.8799,9.34289,9.34543,9.33311,9.3342,2314.29,False
'2017-09-12T03:00:00',9.33371,9.34175,9.33359,9.34144,1544.6,9.33426,9.34228,9.33412,9.3419,1535.74,True
'2017-09-12T04:00:00',9.34152,9.34657,9.33916,9.34537,1201.59,9.34206,9.34702,9.33969,9.34588,1219.1899,True
'2017-09-12T05:00:00',9.34537,9.34737,9.34183,9.34232,1186.75,9.34581,9.3479,9.34236,9.34284,1172.09,False
'2017-09-12T06:00:00',9.34232,9.34604,9.34048,9.34221,748.91,9.34285,9.34658,9.34108,9.34274,748.29,False
'2017-09-12T07:00:00',9.34221,9.34519,9.33454,9.34377,1406.36,9.34268,9.34569,9.33556,9.34428,1419.16,True
'2017-09-12T08:00:00',9.34377,9.3586,9.34139,9.35677,4092.3601,9.34429,9.35913,9.34194,9.3573,4149.8101,True
'2017-09-12T09:00:00',9.35677,9.35927,9.34905,9.35606,3645.0801,9.3573,9.3597,9.34956,9.35659,3670.0601,False
'2017-09-12T10:00:00',9.35617,9.35617,9.33937,9.34346,4428.8599,9.35672,9.35672,9.34009,9.34399,4367.02,False
'2017-09-12T11:00:00',9.34337,9.34808,9.33646,9.3445,3821.75,9.34388,9.34901,9.33713,9.34518,3719.05,False
'2017-09-12T12:00:00',9.34449,9.34769,9.32209,9.32598,4089.46,9.34519,9.34837,9.32276,9.32657,4113.9102,False
'2017-09-12T13:00:00',9.32584,9.32739,9.31774,9.32231,4060.48,9.32642,9.32807,9.31836,9.32296,4005.22,True
'2017-09-12T14:00:00',9.32261,9.33115,9.31914,9.32074,5715.8301,9.3231,9.33179,9.3198,9.32144,5384.6899,True
'2017-09-12T15:00:00',9.32058,9.33639,9.32058,9.33239,4997.8301,9.32128,9.33707,9.32128,9.33308,4848.6602,True
'2017-09-12T16:00:00',9.33262,9.34881,9.32898,9.33654,5224.4502,9.33311,9.35027,9.32966,9.33721,5151.5601,True
'2017-09-12T17:00:00',9.33664,9.35089,9.33445,9.34726,3890.1499,9.33721,9.35166,9.33513,9.34794,3926.3,True
'2017-09-12T18:00:00',9.3473,9.35225,9.33798,9.34385,3956.47,9.34794,9.35299,9.33892,9.34451,4121.5801,False
'2017-09-12T19:00:00',9.34392,9.34695,9.33721,9.34221,3232.1699,9.34451,9.34786,9.33795,9.34281,3175.55,True
'2017-09-12T20:00:00',9.34221,9.35286,9.34174,9.35072,3173.6101,9.34282,9.35359,9.34238,9.35121,3100.96,False
'2017-09-12T21:00:00',9.35071,9.35217,9.34295,9.34804,2613.3301,9.35146,9.3529,9.34354,9.34876,2490.6101,False
'2017-09-12T22:00:00',9.34804,9.34893,9.34417,9.34704,1379.3101,9.34873,9.3501,9.34485,9.3491,1311.4399,False
'2017-09-12T23:00:00',9.34614,9.34656,9.34084,9.3454,2889.49,9.35041,9.35232,9.34662,9.34883,2826.54,True
'2017-09-13T00:00:00',9.34628,9.35159,9.34595,9.35136,828.25,9.34977,9.35384,9.34903,9.35361,782.87,True
'2017-09-13T01:00:00',9.35129,9.35406,9.34528,9.35293,1522.67,9.35354,9.35481,9.34745,9.35361,1490.11,True
'2017-09-13T02:00:00',9.35294,9.35456,9.3493,9.35173,2403.47,9.35357,9.35507,9.34983,9.35221,2399.0901,True
'2017-09-13T03:00:00',9.35157,9.36901,9.35091,9.36168,1796.55,9.35204,9.36999,9.35146,9.3621,1823.35,False
'2017-09-13T04:00:00',9.36155,9.36401,9.35495,9.36148,1925.09,9.3621,9.36455,9.35548,9.36203,1926.64,False
'2017-09-13T05:00:00',9.36148,9.3616,9.35393,9.35987,1706.66,9.36198,9.36213,9.35437,9.36042,1693.66,True
'2017-09-13T06:00:00',9.35987,9.36586,9.35845,9.36015,1491.35,9.3604,9.36633,9.35898,9.36067,1487.1,False
'2017-09-13T07:00:00',9.36015,9.3602,9.35357,9.35636,1195.16,9.36051,9.36066,9.35411,9.3569,1202.72,True
'2017-09-13T08:00:00',9.3563,9.36507,9.35137,9.35284,3310.46,9.35683,9.36558,9.35191,9.35337,3321.6499,False
'2017-09-13T09:00:00',9.3528,9.36473,9.34964,9.36089,3650.28,9.35328,9.36526,9.35023,9.36143,3720.0601,True
'2017-09-13T10:00:00',9.36089,9.36904,9.35673,9.35762,3627.1101,9.36142,9.36957,9.35726,9.35829,3624.47,False
'2017-09-13T11:00:00',9.35787,9.36068,9.34715,9.35336,3055.5701,9.35857,9.36136,9.3477,9.35404,3031.21,True
'2017-09-13T12:00:00',9.35348,9.36382,9.35195,9.36364,2855.4399,9.35415,9.36451,9.35263,9.36434,2784.1899,True
'2017-09-13T13:00:00',9.36365,9.36521,9.35791,9.36324,2674.28,9.36433,9.36588,9.35894,9.36376,2539.1699,True
'2017-09-13T14:00:00',9.36323,9.36659,9.35069,9.35352,4549.21,9.36378,9.36777,9.35156,9.35419,4453.1299,False
'2017-09-13T15:00:00',9.35352,9.35411,9.32519,9.32519,5018.5801,9.35419,9.35469,9.32583,9.32583,4973.1802,False
'2017-09-13T16:00:00',9.32515,9.32711,9.29927,9.30773,6526.0098,9.32583,9.32811,9.29983,9.30886,6329.0898,False
'2017-09-13T17:00:00',9.30777,9.30952,9.28392,9.29523,4983.0898,9.30845,9.31017,9.2846,9.29591,4818.7998,False
'2017-09-13T18:00:00',9.29523,9.29702,9.2809,9.28185,3064.97,9.29591,9.29772,9.28157,9.28257,3009.6201,False
'2017-09-13T19:00:00',9.2817,9.29294,9.28038,9.28591,4128.25,9.28242,9.29366,9.28079,9.28665,3902.99,False
'2017-09-13T20:00:00',9.28584,9.28591,9.27607,9.27686,2470.1599,9.28656,9.28665,9.27664,9.27757,2404.6599,True
'2017-09-13T21:00:00',9.27684,9.28594,9.27608,9.28477,2605.23,9.27753,9.28698,9.27672,9.28549,2289.0901,True
'2017-09-13T22:00:00',9.28477,9.28722,9.28155,9.28449,1655.62,9.28546,9.28795,9.28214,9.28605,1511.99,True
'2017-09-13T23:00:00',9.28141,9.28824,9.28047,9.28394,1676.59,9.28766,9.29189,9.28538,9.28835,1689.3101,True
'2017-09-14T00:00:00',9.28659,9.29085,9.28398,9.29073,963.98,9.28879,9.2928,9.28592,9.29256,985.53,True
'2017-09-14T01:00:00',9.29074,9.29127,9.28431,9.28662,705.94,9.29255,9.29296,9.28595,9.28737,695.59,False
'2017-09-14T02:00:00',9.28634,9.28982,9.28242,9.28319,2015.21,9.28783,9.29031,9.28293,9.28374,2022.8199,False
'2017-09-14T03:00:00',9.28312,9.28343,9.27398,9.2778,2382.5,9.28365,9.28397,9.27441,9.27833,2363.8999,True
'2017-09-14T04:00:00',9.27763,9.28508,9.27566,9.27631,2367.1001,9.27816,9.28563,9.27619,9.27686,2321.95,False
'2017-09-14T05:00:00',9.27633,9.27944,9.27293,9.27593,1510.8101,9.27688,9.28007,9.27338,9.27646,1488.26,True
'2017-09-14T06:00:00',9.27593,9.27957,9.27437,9.27848,1032.96,9.27645,9.28013,9.27471,9.27901,1020.48,False
'2017-09-14T07:00:00',9.27838,9.27838,9.26965,9.2767,1354.04,9.27891,9.27891,9.27006,9.27725,1338.29,True
'2017-09-14T08:00:00',9.27667,9.28493,9.27069,9.28329,3843.9299,9.27718,9.2856,9.27159,9.28382,3785.1101,True
'2017-09-14T09:00:00',9.28322,9.3031,9.28062,9.30014,4324.5,9.28372,9.3037,9.2811,9.30069,4255.0298,False
'2017-09-14T10:00:00',9.30011,9.30011,9.29123,9.29942,3122.78,9.30064,9.30064,9.29178,9.29995,3101.96,True
'2017-09-14T11:00:00',9.29948,9.30139,9.28874,9.2918,2934.48,9.30002,9.30209,9.28962,9.2924,2804.24,False
'2017-09-14T12:00:00',9.2918,9.29898,9.29078,9.29667,2869.0601,9.29236,9.29965,9.29131,9.29797,2735.8501,False
'2017-09-14T13:00:00',9.29657,9.29748,9.27802,9.28931,6205.1699,9.29787,9.29878,9.27907,9.28997,6323.73,True
'2017-09-14T14:00:00',9.28932,9.30321,9.24674,9.29073,9940.9697,9.28999,9.30459,9.24827,9.29146,9977.5596,False
'2017-09-14T15:00:00',9.29072,9.29505,9.27158,9.28337,7596.1201,9.29146,9.29586,9.27238,9.28413,7494.3999,False
'2017-09-14T16:00:00',9.28346,9.29444,9.27321,9.27498,6093.3301,9.28418,9.29515,9.27396,9.27576,5718.3701,False
'2017-09-14T17:00:00',9.27499,9.28693,9.2727,9.28512,5045.96,9.27576,9.28754,9.27349,9.28582,4870.3799,True
'2017-09-14T18:00:00',9.28542,9.28752,9.27647,9.2838,2750.6699,9.2859,9.28824,9.27724,9.28445,2709.6799,True
'2017-09-14T19:00:00',9.28396,9.31403,9.28329,9.31086,3983.8701,9.28465,9.31475,9.28382,9.31158,3969.8101,False
'2017-09-14T20:00:00',9.31077,9.3122,9.30612,9.30718,2888.28,9.31145,9.31292,9.30686,9.30796,2778.79,False
'2017-09-14T21:00:00',9.30722,9.30803,9.29898,9.3012,2985.54,9.308,9.30882,9.29963,9.3019,2924.5,True
'2017-09-14T22:00:00',9.30117,9.31273,9.29967,9.31114,2112.3799,9.30189,9.31447,9.30035,9.31327,1947.0601,True
'2017-09-14T23:00:00',9.31108,9.31301,9.30593,9.30801,4195.7402,9.31324,9.31546,9.30746,9.30957,3858.7,True
'2017-09-15T00:00:00',9.30801,9.31479,9.3023,9.31157,1993.58,9.30971,9.31582,9.30336,9.31261,1944.91,False
'2017-09-15T01:00:00',9.31157,9.31398,9.30869,9.31337,1402.8,9.31262,9.31503,9.30944,9.31429,1402.05,True
'2017-09-15T02:00:00',9.31336,9.31574,9.30246,9.3034,2236.0601,9.3143,9.31627,9.30299,9.30377,2266.8101,False
'2017-09-15T03:00:00',9.30348,9.30633,9.29738,9.30068,1671.41,9.30377,9.30686,9.29782,9.30117,1669.17,True
'2017-09-15T04:00:00',9.30062,9.30993,9.30034,9.30712,1559.51,9.30117,9.31046,9.30072,9.30766,1601.58,False
'2017-09-15T05:00:00',9.30713,9.30808,9.29983,9.30295,1519.59,9.30768,9.30861,9.30033,9.30348,1525.42,False
'2017-09-15T06:00:00',9.30318,9.30657,9.2997,9.30602,1055.16,9.30347,9.30709,9.30024,9.30655,1051.28,True
'2017-09-15T07:00:00',9.30602,9.31234,9.30409,9.3115,1287.1899,9.30654,9.31285,9.30454,9.31202,1294.24,True
'2017-09-15T08:00:00',9.3115,9.31982,9.30018,9.31539,4448.9102,9.31199,9.32023,9.30071,9.31595,4391.7402,True
'2017-09-15T09:00:00',9.31544,9.32063,9.30715,9.31354,4315.3501,9.31586,9.32115,9.30768,9.31407,4350.6299,True
'2017-09-15T10:00:00',9.31365,9.32998,9.30783,9.32177,4444.6499,9.31418,9.33055,9.30826,9.32232,4414.7598,True
'2017-09-15T11:00:00',9.32168,9.34234,9.31973,9.33086,6751.46,9.32214,9.34311,9.3204,9.33146,6813.8999,False
'2017-09-15T12:00:00',9.33081,9.34091,9.3297,9.34014,4306.6001,9.33149,9.34154,9.33063,9.34082,4281.98,True
'2017-09-15T13:00:00',9.34013,9.35012,9.33913,9.33938,3715.78,9.34083,9.35093,9.33977,9.34005,3715.8501,True
'2017-09-15T14:00:00',9.33961,9.36916,9.33922,9.35993,7007.23,9.34029,9.37159,9.33976,9.36061,6808.1899,False
'2017-09-15T15:00:00',9.35992,9.36958,9.35041,9.36216,5122.96,9.36062,9.37026,9.35156,9.36283,5051.7002,False
'2017-09-15T16:00:00',9.3623,9.36353,9.3491,9.3518,6956.5801,9.363,9.36436,9.34977,9.35231,6792.54,False
'2017-09-15T17:00:00',9.3518,9.35519,9.34495,9.34877,4983.23,9.35248,9.35607,9.34549,9.34939,4922.4702,True
'2017-09-15T18:00:00',9.34866,9.35967,9.33586,9.33986,3360.8999,9.34957,9.36068,9.33658,9.34058,3278.04,False
'2017-09-15T19:00:00',9.33995,9.34034,9.32687,9.33178,2530.8601,9.34057,9.34097,9.3276,9.33244,2419.79,False
'2017-09-15T20:00:00',9.33201,9.33768,9.32688,9.33645,2443.96,9.33273,9.33834,9.32754,9.33718,2429.8301,True
'2017-09-15T21:00:00',9.33662,9.34104,9.33178,9.34034,1863.01,9.33724,9.34176,9.33247,9.34106,1780.23,True
'2017-09-15T22:00:00',9.3403,9.35217,9.33829,9.33875,1642.29,9.34111,9.35376,9.34055,9.34369,1593.78,False
'2017-09-17T23:00:00',9.32232,9.33058,9.32232,9.33007,338.77,9.32775,9.33497,9.32775,9.33185,336.49,True
'2017-09-18T00:00:00',9.33018,9.34247,9.33018,9.33639,1186.91,9.33185,9.34396,9.33185,9.3374,1302.12,False
'2017-09-18T01:00:00',9.33641,9.33922,9.32929,9.33249,940.41,9.33739,9.34044,9.33006,9.33315,930.84,False
'2017-09-18T02:00:00',9.3324,9.33818,9.3315,9.33688,1186.59,9.33316,9.33871,9.332,9.3372,1219.45,True
'2017-09-18T03:00:00',9.33687,9.34038,9.33507,9.33902,1198.91,9.3372,9.34091,9.33561,9.33956,1197.75,True
'2017-09-18T04:00:00',9.33889,9.34367,9.33644,9.33668,1763.38,9.33942,9.3442,9.33697,9.33721,1756.46,False
'2017-09-18T05:00:00',9.33684,9.33795,9.3327,9.33564,1231.39,9.33721,9.33839,9.33321,9.33617,1209.96,False
'2017-09-18T06:00:00',9.33559,9.33677,9.33182,9.3334,849.06,9.33612,9.33731,9.33233,9.33393,864.38,True
'2017-09-18T07:00:00',9.33332,9.33793,9.33141,9.33545,1265.35,9.33382,9.33843,9.33189,9.33593,1324.1899,True
'2017-09-18T08:00:00',9.33554,9.34498,9.33176,9.33826,3452.22,9.33607,9.34551,9.33238,9.33879,3410.8401,False
'2017-09-18T09:00:00',9.33811,9.34075,9.31229,9.32059,5154.1899,9.33861,9.34127,9.31287,9.32091,5111.5,False
'2017-09-18T10:00:00',9.32056,9.33411,9.31883,9.33164,3444.22,9.32091,9.33481,9.31936,9.33301,3421.28,True
'2017-09-18T11:00:00',9.33155,9.34392,9.33044,9.34155,3563.8501,9.33292,9.34457,9.33152,9.34213,3556.3999,True
'2017-09-18T12:00:00',9.34151,9.34919,9.33509,9.34652,3024.9299,9.34212,9.35007,9.33577,9.34719,2998.47,True
'2017-09-18T13:00:00',9.34652,9.35599,9.33443,9.33558,4001.78,9.34697,9.35667,9.3351,9.33626,4059.0801,False
'2017-09-18T14:00:00',9.33589,9.35084,9.3338,9.34885,3604.05,9.33636,9.35144,9.33446,9.3495,3437.26,False
'2017-09-18T15:00:00',9.34891,9.35063,9.33769,9.34842,4454.1899,9.34954,9.35124,9.33836,9.34911,4412.52,True
'2017-09-18T16:00:00',9.34837,9.35361,9.33764,9.34464,4805.8999,9.34905,9.35386,9.33841,9.34566,4517.2202,False
'2017-09-18T17:00:00',9.34448,9.35104,9.32928,9.33271,5183.7002,9.34526,9.3517,9.32996,9.33326,4912.1001,False
'2017-09-18T18:00:00',9.3327,9.3327,9.31862,9.32817,3858.03,9.33331,9.33331,9.31927,9.32881,3912.0701,True
'2017-09-18T19:00:00',9.32809,9.33435,9.32683,9.33031,2601.29,9.32881,9.33507,9.32757,9.33091,2560.9199,True
'2017-09-18T20:00:00',9.3303,9.34378,9.32241,9.3406,4385.9902,9.33097,9.34451,9.32348,9.34119,4310.9199,True
'2017-09-18T21:00:00',9.34043,9.34634,9.33694,9.34228,2690.5601,9.34101,9.34706,9.33769,9.343,2753.05,True
'2017-09-18T22:00:00',9.34218,9.34759,9.3408,9.34316,1183.49,9.34292,9.34877,9.34158,9.34616,1194.64,False
'2017-09-18T23:00:00',9.34104,9.34394,9.33944,9.34044,2399.5,9.34666,9.3478,9.34162,9.3422,2452.5701,True
'2017-09-19T00:00:00',9.34178,9.34666,9.34178,9.34564,939.77,9.34391,9.34832,9.34355,9.34693,920.12,True
'2017-09-19T01:00:00',9.34564,9.34938,9.34507,9.34883,975.28,9.34665,9.35019,9.34651,9.34944,977.77,True
'2017-09-19T02:00:00',9.34883,9.35332,9.34773,9.35061,1322.58,9.34957,9.35379,9.34805,9.35116,1312.13,False
'2017-09-19T03:00:00',9.35077,9.35247,9.33331,9.33461,2944.8201,9.35131,9.353,9.33385,9.33514,2927.1499,False
'2017-09-19T04:00:00',9.33452,9.33755,9.32831,9.33578,1864.64,9.33506,9.33816,9.32887,9.33644,1850.35,True
'2017-09-19T05:00:00',9.33582,9.3394,9.33425,9.33939,1139.5699,9.33641,9.34002,9.3348,9.33991,1137.49,True
'2017-09-19T06:00:00',9.3394,9.34729,9.3374,9.34427,1266.0,9.33991,9.34782,9.33791,9.3448,1266.62,True
'2017-09-19T07:00:00',9.34427,9.35636,9.34295,9.35059,2114.46,9.34475,9.35776,9.34346,9.35112,2084.8101,True
'2017-09-19T08:00:00',9.35064,9.36738,9.34701,9.36006,4385.7402,9.35112,9.36786,9.34742,9.36059,4379.1602,True
'2017-09-19T09:00:00',9.36008,9.36931,9.35179,9.359,4793.4502,9.36061,9.36984,9.35232,9.35953,4765.8301,False
'2017-09-19T10:00:00',9.35874,9.367,9.34134,9.35123,5195.1602,9.35927,9.36753,9.34203,9.35232,5225.9102,False
'2017-09-19T11:00:00',9.35101,9.3597,9.34881,9.35617,4346.5801,9.35253,9.36037,9.35098,9.3569,4349.5098,True
'2017-09-19T12:00:00',9.35617,9.36077,9.35129,9.35711,3566.0901,9.35682,9.3615,9.35197,9.35775,3533.51,False
'2017-09-19T13:00:00',9.35699,9.35894,9.32814,9.34273,5487.6201,9.35771,9.3597,9.33066,9.34333,5436.27,True
'2017-09-19T14:00:00',9.34266,9.35917,9.33585,9.35242,5682.3398,9.34333,9.3599,9.33652,9.35311,5648.4702,False
'2017-09-19T15:00:00',9.35243,9.35716,9.34559,9.35304,4732.6899,9.3531,9.35787,9.34628,9.35358,4797.3198,False
'2017-09-19T16:00:00',9.35304,9.35418,9.34224,9.34711,6412.6802,9.35371,9.35476,9.34338,9.34775,6289.9199,False
'2017-09-19T17:00:00',9.3472,9.35086,9.33785,9.35007,5079.2998,9.34766,9.35186,9.33871,9.35108,5102.8501,True
'2017-09-19T18:00:00',9.3502,9.35548,9.3334,9.34432,4846.8701,9.35108,9.35615,9.33407,9.3449,4742.5298,True
'2017-09-19T19:00:00',9.34439,9.36484,9.34151,9.36081,3519.6799,9.3449,9.36576,9.34207,9.36149,3633.6001,True
'2017-09-19T20:00:00',9.36076,9.36953,9.35876,9.3612,3453.8501,9.36149,9.37047,9.35945,9.36183,3381.1599,False
'2017-09-19T21:00:00',9.36126,9.36476,9.35914,9.36243,2187.26,9.36195,9.36548,9.35984,9.36316,2118.8201,False
'2017-09-19T22:00:00',9.36242,9.3627,9.35834,9.36035,1698.41,9.36316,9.36407,9.35906,9.36326,1511.9399,False
'2017-09-19T23:00:00',9.35881,9.36183,9.35758,9.36106,2202.8701,9.36276,9.36556,9.36034,9.363,2241.53,True
'2017-09-20T00:00:00',9.36116,9.36396,9.36013,9.36189,903.72,9.36298,9.36516,9.36147,9.36299,852.58,True
'2017-09-20T01:00:00',9.36192,9.36537,9.35733,9.3597,948.81,9.36303,9.36623,9.35795,9.36045,940.26,False
'2017-09-20T02:00:00',9.35944,9.36222,9.3546,9.35828,1761.5601,9.36062,9.36273,9.35506,9.35881,1803.42,True
'2017-09-20T03:00:00',9.35841,9.38005,9.35737,9.37612,3021.71,9.35896,9.38058,9.35793,9.37654,3030.74,False
'2017-09-20T04:00:00',9.37604,9.37931,9.37083,9.37096,1761.15,9.37654,9.37985,9.37136,9.37149,1749.42,False
'2017-09-20T05:00:00',9.37096,9.3736,9.37061,9.37199,1130.22,9.3715,9.37413,9.3711,9.37253,1130.73,True
'2017-09-20T06:00:00',9.37204,9.37401,9.369,9.3718,939.51,9.37257,9.3745,9.3695,9.37235,894.47,True
'2017-09-20T07:00:00',9.37178,9.3776,9.37092,9.37341,1378.65,9.37233,9.378,9.37145,9.37395,1361.58,True
'2017-09-20T08:00:00',9.37334,9.37817,9.36426,9.36728,3915.9199,9.37388,9.37863,9.36479,9.36781,3930.79,True
'2017-09-20T09:00:00',9.3672,9.37882,9.36587,9.36944,3990.1201,9.36773,9.3793,9.36623,9.36991,3956.25,False
'2017-09-20T10:00:00',9.36944,9.37874,9.36755,9.3739,3883.0901,9.36987,9.37936,9.36808,9.37434,3867.79,True
'2017-09-20T11:00:00',9.37375,9.38447,9.37275,9.37672,3983.3999,9.37423,9.38553,9.37341,9.37739,3901.04,False
'2017-09-20T12:00:00',9.3765,9.37694,9.36501,9.36811,3154.99,9.3778,9.37806,9.36568,9.36879,3183.6299,False
'2017-09-20T13:00:00',9.36784,9.36972,9.3639,9.36611,2864.3701,9.36851,9.37035,9.36455,9.36667,2913.51,True
'2017-09-20T14:00:00',9.36627,9.37135,9.35414,9.35697,3744.9199,9.3668,9.37245,9.35524,9.35763,3742.26,False
'2017-09-20T15:00:00',9.35697,9.36385,9.35462,9.35874,3659.0801,9.35762,9.36454,9.35529,9.35976,3721.3601,False
'2017-09-20T16:00:00',9.35874,9.36321,9.35524,9.35593,5235.8301,9.35976,9.36388,9.35583,9.35664,5336.4902,False
'2017-09-20T17:00:00',9.35594,9.36085,9.34484,9.35796,4854.9502,9.35663,9.36204,9.34592,9.3586,4763.4702,False
'2017-09-20T18:00:00',9.35796,9.36084,9.35577,9.35944,3079.1799,9.3585,9.36162,9.35656,9.36017,3149.78,True
'2017-09-20T19:00:00',9.35944,9.36844,9.3548,9.36844,2987.6499,9.36017,9.37456,9.35552,9.37456,2833.4099,True
'2017-09-20T20:00:00',9.36578,9.38253,9.25344,9.27575,13003.1904,9.37106,9.38686,9.25445,9.27666,12865.5596,False
'2017-09-20T21:00:00',9.27584,9.27857,9.25851,9.2723,15908.3896,9.27783,9.28063,9.2594,9.2732,7570.79,True
'2017-09-20T22:00:00',9.27224,9.2829,9.27164,9.2772,3377.0901,9.2732,9.28492,9.27285,9.27946,3227.8999,False
'2017-09-20T23:00:00',9.27616,9.27924,9.267,9.27283,3372.7,9.28054,9.28457,9.27264,9.27769,3073.76,False
'2017-09-21T00:00:00',9.27892,9.2802,9.27227,9.27503,1332.91,9.281,9.28157,9.27355,9.27633,1314.54,False
'2017-09-21T01:00:00',9.27505,9.27644,9.25705,9.2621,1972.61,9.27635,9.27726,9.25779,9.26285,1899.62,False
'2017-09-21T02:00:00',9.26197,9.27164,9.25754,9.26763,3577.73,9.26271,9.27217,9.25801,9.2682,3558.6399,True
'2017-09-21T03:00:00',9.26774,9.27353,9.26093,9.26836,3306.23,9.26819,9.27409,9.26141,9.26891,3313.0601,True
'2017-09-21T04:00:00',9.26848,9.27661,9.26325,9.27632,2385.27,9.26901,9.27703,9.26419,9.27685,2354.1699,True
'2017-09-21T05:00:00',9.27632,9.28075,9.27277,9.27631,2439.75,9.27679,9.28152,9.27343,9.27686,2425.55,False
'2017-09-21T06:00:00',9.27638,9.27721,9.27359,9.27467,1251.46,9.27686,9.27785,9.27401,9.2752,1261.37,True
'2017-09-21T07:00:00',9.27471,9.27731,9.26927,9.27423,2789.47,9.27513,9.27806,9.26976,9.27475,2728.49,True
'2017-09-21T08:00:00',9.27423,9.2903,9.27115,9.28683,5256.77,9.27468,9.29096,9.27183,9.28737,5277.7402,True
'2017-09-21T09:00:00',9.28685,9.29453,9.27185,9.29117,5487.7002,9.28737,9.29519,9.27229,9.29151,5481.3599,True
'2017-09-21T10:00:00',9.29127,9.30216,9.29052,9.29836,3929.1499,9.29151,9.30258,9.29088,9.29889,3929.8899,True
'2017-09-21T11:00:00',9.29827,9.30338,9.29398,9.29858,3323.3999,9.29882,9.30405,9.29465,9.29928,3312.79,False
'2017-09-21T12:00:00',9.29859,9.30026,9.28987,9.28987,3207.3501,9.29927,9.30094,9.29054,9.29054,3179.04,False
'2017-09-21T13:00:00',9.28987,9.29101,9.28036,9.28868,3936.28,9.29049,9.29169,9.28104,9.28936,3937.6201,True
'2017-09-21T14:00:00',9.28868,9.30414,9.28592,9.30126,4899.5498,9.28936,9.30633,9.28777,9.30193,4893.5498,True
'2017-09-21T15:00:00',9.30121,9.31025,9.29437,9.30659,5032.1499,9.30188,9.31123,9.29511,9.30727,5096.8301,False
'2017-09-21T16:00:00',9.30644,9.30833,9.29622,9.30699,5137.5298,9.30727,9.31041,9.29684,9.30769,5147.4399,True
'2017-09-21T17:00:00',9.307,9.33167,9.30263,9.32611,5712.9302,9.30768,9.33259,9.30333,9.32681,5556.3599,False
'2017-09-21T18:00:00',9.32612,9.32891,9.31226,9.31288,3990.3101,9.3268,9.32956,9.31295,9.3135,3951.5701,False
'2017-09-21T19:00:00',9.31288,9.31773,9.31029,9.31533,3126.29,9.31347,9.31877,9.31088,9.31597,2934.52,False
'2017-09-21T20:00:00',9.31533,9.31621,9.31198,9.3125,2132.8101,9.31596,9.31719,9.31276,9.31324,1977.3199,True
'2017-09-21T21:00:00',9.31242,9.31784,9.31112,9.31186,1897.78,9.31316,9.31867,9.31227,9.31251,1901.5699,True
'2017-09-21T22:00:00',9.31136,9.32096,9.31136,9.31904,2049.5,9.31277,9.32207,9.31277,9.32116,2030.0699,False
'2017-09-21T23:00:00',9.31644,9.31991,9.31565,9.31813,2834.8601,9.31834,9.32226,9.31779,9.31937,2797.55,True
'2017-09-22T00:00:00',9.31812,9.32056,9.31564,9.31913,778.43,9.31938,9.32206,9.31706,9.32005,782.64,True
'2017-09-22T01:00:00',9.31916,9.32528,9.31806,9.32216,975.05,9.32013,9.32603,9.31916,9.32291,970.5,True
'2017-09-22T02:00:00',9.3221,9.3255,9.31861,9.32177,1716.36,9.32285,9.32603,9.31914,9.3223,1712.1,True
'2017-09-22T03:00:00',9.32165,9.33601,9.32124,9.33548,2568.3401,9.32218,9.33659,9.32179,9.336,2543.9099,True
'2017-09-22T04:00:00',9.33548,9.33864,9.33069,9.33561,2225.5901,9.33592,9.33941,9.33116,9.33615,2257.6699,False
'2017-09-22T05:00:00',9.33583,9.33768,9.33302,9.33649,1258.59,9.33636,9.33821,9.33355,9.33702,1262.54,True
'2017-09-22T06:00:00',9.33624,9.34191,9.33359,9.33829,1107.5601,9.33677,9.34257,9.33405,9.33882,1102.51,True
'2017-09-22T07:00:00',9.33822,9.34546,9.33651,9.34426,1710.6899,9.33875,9.34599,9.33691,9.34473,1694.92,True
'2017-09-22T08:00:00',9.34426,9.34924,9.33676,9.34584,3773.8301,9.34473,9.34973,9.33729,9.34721,3802.4099,True
'2017-09-22T09:00:00',9.34636,9.36843,9.34269,9.36362,5110.8599,9.34776,9.3689,9.34322,9.36415,5160.8901,True
'2017-09-22T10:00:00',9.3635,9.37074,9.35911,9.36157,4150.5498,9.36406,9.37168,9.35957,9.3621,4084.0,False
'2017-09-22T11:00:00',9.36128,9.36553,9.3511,9.36552,3987.1101,9.36244,9.36656,9.35281,9.36656,4038.8,True
'2017-09-22T12:00:00',9.36586,9.373,9.3396,9.34474,4046.1101,9.36654,9.3737,9.34028,9.34542,4041.1001,False
'2017-09-22T13:00:00',9.34474,9.35605,9.34086,9.3423,4442.21,9.3453,9.35675,9.34196,9.34297,4283.8301,False
'2017-09-22T14:00:00',9.34261,9.35011,9.3388,9.34712,4782.8701,9.34329,9.35079,9.33947,9.3478,4740.8501,False
'2017-09-22T15:00:00',9.34711,9.34834,9.33619,9.34345,6043.5298,9.34781,9.34901,9.33683,9.34413,6475.25,True
'2017-09-22T16:00:00',9.34345,9.35639,9.34169,9.34533,5031.8999,9.34397,9.35709,9.34238,9.3459,5005.8398,False
'2017-09-22T17:00:00',9.34522,9.34894,9.33798,9.34539,3763.03,9.34589,9.34946,9.33865,9.34607,3811.97,False
'2017-09-22T18:00:00',9.34542,9.34642,9.32143,9.32744,3080.8999,9.34607,9.34696,9.32215,9.32818,3071.0601,False
'2017-09-22T19:00:00',9.32745,9.33089,9.32324,9.32894,2027.54,9.32817,9.33162,9.32397,9.32962,2129.25,True
'2017-09-22T20:00:00',9.3289,9.33462,9.325,9.32674,2381.8201,9.32962,9.33519,9.32566,9.32736,2475.8301,False
'2017-09-22T21:00:00',9.32674,9.32959,9.32399,9.32782,2421.51,9.32728,9.33025,9.3247,9.32852,2507.8401,True
'2017-09-22T22:00:00',9.32782,9.33538,9.32566,9.32773,1395.71,9.32846,9.33744,9.32688,9.33341,1378.84,False
'2017-09-24T23:00:00',9.29104,9.30506,9.28854,9.30506,546.53,9.29516,9.30714,9.29446,9.30707,546.16,True
'2017-09-25T00:00:00',9.3052,9.31131,9.30364,9.30941,1299.45,9.30707,9.31489,9.3055,9.31248,1298.36,True
'2017-09-25T01:00:00',9.30924,9.31397,9.30739,9.31379,1677.73,9.31248,9.31471,9.30826,9.31451,1708.84,True
'2017-09-25T02:00:00',9.31379,9.3191,9.3126,9.31401,2406.29,9.31449,9.3196,9.31308,9.31454,2348.96,False
'2017-09-25T03:00:00',9.31393,9.31789,9.30664,9.31672,1892.67,9.31447,9.31842,9.30718,9.31725,1911.04,True
'2017-09-25T04:00:00',9.31672,9.32069,9.31494,9.31882,1459.73,9.31724,9.32112,9.31546,9.31935,1419.74,True
'2017-09-25T05:00:00',9.31872,9.32146,9.31664,9.32127,1223.1801,9.31927,9.32191,9.31715,9.32155,1196.79,True
'2017-09-25T06:00:00',9.32126,9.32572,9.32044,9.32297,1294.92,9.32155,9.32624,9.32096,9.3235,1335.45,False
'2017-09-25T07:00:00',9.32296,9.32547,9.31658,9.31845,2207.6499,9.3235,9.32605,9.31711,9.31898,2236.95,False
'2017-09-25T08:00:00',9.31845,9.32093,9.29961,9.30553,4128.0,9.31898,9.32144,9.30012,9.30597,4140.0601,False
'2017-09-25T09:00:00',9.30544,9.31355,9.29761,9.30561,4927.8799,9.30597,9.31408,9.29812,9.30618,4902.6299,False
'2017-09-25T10:00:00',9.30561,9.30924,9.29575,9.30141,3982.5801,9.30619,9.30975,9.29635,9.30188,3998.9099,False
'2017-09-25T11:00:00',9.3012,9.30248,9.28232,9.28669,4955.79,9.30189,9.30316,9.28294,9.28736,5016.0601,False
'2017-09-25T12:00:00',9.28672,9.28897,9.27444,9.28021,3959.3101,9.28742,9.28963,9.27495,9.28088,3955.01,False
'2017-09-25T13:00:00',9.28027,9.28397,9.27309,9.27659,3737.4299,9.28097,9.28495,9.27372,9.27729,3705.8601,False
'2017-09-25T14:00:00',9.27621,9.28072,9.27121,9.27654,4555.6099,9.27689,9.28134,9.27191,9.27758,4486.54,True
'2017-09-25T15:00:00',9.27654,9.29014,9.26755,9.28177,5773.52,9.27751,9.29082,9.26927,9.28245,5853.29,True
'2017-09-25T16:00:00',9.28176,9.29022,9.27023,9.2715,5281.1201,9.28246,9.2909,9.27122,9.27225,5297.8501,False
'2017-09-25T17:00:00',9.27123,9.27706,9.25874,9.26005,6374.6699,9.27247,9.27826,9.25954,9.26073,6344.6602,False
'2017-09-25T18:00:00',9.26013,9.26114,9.24501,9.25573,5055.5298,9.26077,9.26185,9.24646,9.25645,4949.75,False
'2017-09-25T19:00:00',9.25566,9.25566,9.24976,9.25213,2622.1799,9.25637,9.25676,9.25041,9.25284,2644.5,True
'2017-09-25T20:00:00',9.25223,9.257,9.25082,9.25526,2678.8899,9.25289,9.25772,9.25154,9.25646,2588.9199,True
'2017-09-25T21:00:00',9.25526,9.26387,9.25426,9.25724,2503.0801,9.25666,9.2646,9.25498,9.25775,2516.04,False
'2017-09-25T22:00:00',9.25716,9.25849,9.25499,9.2581,1355.89,9.25775,9.26048,9.25565,9.25991,1363.23,True
'2017-09-25T23:00:00',9.25554,9.25803,9.25387,9.25604,2573.23,9.25883,9.26291,9.25622,9.25785,2507.0701,True
'2017-09-26T00:00:00',9.25612,9.2639,9.25584,9.26265,2135.9099,9.25785,9.26464,9.25737,9.26358,2325.8999,True
'2017-09-26T01:00:00',9.26265,9.26417,9.26016,9.26287,1441.49,9.26366,9.26493,9.26091,9.26415,1411.87,True
'2017-09-26T02:00:00',9.26286,9.26664,9.25904,9.26378,2386.1299,9.26416,9.26732,9.25961,9.26427,2364.4099,True
'2017-09-26T03:00:00',9.26378,9.26712,9.26153,9.2657,1629.5,9.26427,9.26761,9.26212,9.26625,1616.88,True
'2017-09-26T04:00:00',9.26563,9.26829,9.2627,9.26513,1363.39,9.26616,9.26882,9.26322,9.26566,1358.49,False
'2017-09-26T05:00:00',9.26513,9.26776,9.26435,9.26736,820.79,9.26562,9.2683,9.26497,9.26781,805.44,False
'2017-09-26T06:00:00',9.26736,9.26766,9.2611,9.26125,1008.11,9.26779,9.26813,9.26163,9.26179,1024.5601,False
'2017-09-26T07:00:00',9.26134,9.26144,9.24792,9.25186,2023.97,9.26187,9.26196,9.24843,9.25237,2013.03,True
'2017-09-26T08:00:00',9.25195,9.26603,9.25114,9.25589,4332.52,9.25237,9.26645,9.25151,9.25642,4366.1499,False
'2017-09-26T09:00:00',9.25575,9.25628,9.22873,9.23006,6831.0298,9.25627,9.25678,9.22923,9.23059,6887.1499,False
'2017-09-26T10:00:00',9.22994,9.23534,9.22766,9.23361,3973.25,9.23036,9.23587,9.2282,9.23414,3934.8101,True
'2017-09-26T11:00:00',9.23356,9.24253,9.22842,9.23005,4010.8899,9.23425,9.24321,9.2291,9.23066,4010.6699,False
'2017-09-26T12:00:00',9.23005,9.23108,9.20562,9.20857,5127.02,9.2307,9.2316,9.20616,9.20924,5115.4902,False
'2017-09-26T13:00:00',9.20856,9.21505,9.20345,9.20869,4439.0898,9.20925,9.21586,9.20438,9.20936,4216.48,False
'2017-09-26T14:00:00',9.20876,9.21484,9.2029,9.21049,4045.74,9.20944,9.21536,9.20357,9.21116,4034.3401,True
'2017-09-26T15:00:00',9.21049,9.21506,9.20184,9.20264,3839.3301,9.21116,9.21598,9.20324,9.20332,3925.1201,False
'2017-09-26T16:00:00',9.20258,9.21028,9.18912,9.1914,5871.54,9.20325,9.21095,9.18972,9.19207,5656.7002,False
'2017-09-26T17:00:00',9.19144,9.19838,9.19109,9.19567,4112.5698,9.19207,9.19926,9.19177,9.19634,4025.95,True
'2017-09-26T18:00:00',9.19566,9.21403,9.18444,9.20473,5840.9199,9.19635,9.21475,9.18552,9.20548,5802.0698,True
'2017-09-26T19:00:00',9.20481,9.22575,9.20433,9.22481,5228.1099,9.20557,9.2265,9.20503,9.22567,5212.04,True
'2017-09-26T20:00:00',9.22482,9.22577,9.21422,9.21789,3252.5601,9.22566,9.22646,9.21488,9.21853,3328.71,False
'2017-09-26T21:00:00',9.2179,9.21823,9.20914,9.21377,2450.8999,9.21861,9.21895,9.20976,9.21449,2498.4099,False
'2017-09-26T22:00:00',9.2132,9.21471,9.20768,9.21136,1623.33,9.21392,9.21542,9.20826,9.21335,1679.02,False
'2017-09-26T23:00:00',9.21021,9.2127,9.20837,9.20947,2508.4299,9.21473,9.21556,9.21249,9.21374,2525.0701,False
'2017-09-27T00:00:00',9.21021,9.21241,9.20954,9.21001,948.18,9.21269,9.21357,9.21067,9.21121,930.4,False
'2017-09-27T01:00:00',9.21002,9.21046,9.20386,9.20565,1490.27,9.2113,9.21151,9.20491,9.2065,1441.14,False
'2017-09-27T02:00:00',9.20565,9.20893,9.20004,9.20893,1754.55,9.2067,9.20945,9.20061,9.20945,1702.23,True
'2017-09-27T03:00:00',9.20892,9.21446,9.20798,9.20943,1515.14,9.20945,9.21499,9.20854,9.20996,1493.29,False
'2017-09-27T04:00:00',9.20961,9.21003,9.20348,9.20431,1583.52,9.20996,9.21056,9.20401,9.20544,1575.16,False
'2017-09-27T05:00:00',9.2043,9.20565,9.2008,9.20276,1298.39,9.20545,9.2062,9.20134,9.2033,1298.49,False
'2017-09-27T06:00:00',9.20282,9.20426,9.19402,9.19539,1394.66,9.20335,9.20495,9.19457,9.19573,1348.92,False
'2017-09-27T07:00:00',9.19545,9.19993,9.18941,9.19258,1867.6,9.19581,9.20048,9.18991,9.19311,1870.33,False
'2017-09-27T08:00:00',9.19256,9.19573,9.17872,9.18048,4577.0898,9.19309,9.19626,9.17939,9.18101,4512.3901,False
'2017-09-27T09:00:00',9.18049,9.18237,9.16869,9.18151,5774.9102,9.18105,9.18292,9.16922,9.18204,5807.96,False
'2017-09-27T10:00:00',9.18145,9.18176,9.15914,9.16503,5821.2402,9.18198,9.18225,9.1595,9.16558,5743.1401,False
'2017-09-27T11:00:00',9.16487,9.17732,9.1636,9.17614,4543.6899,9.16533,9.17796,9.1642,9.17681,4566.8599,True
'2017-09-27T12:00:00',9.17593,9.18194,9.17233,9.17377,3622.3501,9.1766,9.18253,9.173,9.17571,3595.4199,False
'2017-09-27T13:00:00',9.17394,9.1743,9.16313,9.17389,3771.3,9.17556,9.17588,9.1638,9.17455,3713.8601,True
'2017-09-27T14:00:00',9.17373,9.17495,9.15236,9.15299,4987.9102,9.17442,9.17559,9.15366,9.15366,4960.5801,False
'2017-09-27T15:00:00',9.15298,9.16207,9.15008,9.15703,4282.0801,9.15367,9.16275,9.15076,9.16034,4271.1699,True
'2017-09-27T16:00:00',9.15711,9.17342,9.15319,9.16119,5912.3198,9.16042,9.17464,9.15386,9.16172,5913.54,True
'2017-09-27T17:00:00',9.16114,9.17513,9.15831,9.17276,4811.8799,9.16212,9.17581,9.1589,9.17343,4701.75,True
'2017-09-27T18:00:00',9.17261,9.19725,9.17195,9.17864,4922.1299,9.17328,9.19905,9.17267,9.17935,4822.8999,False
'2017-09-27T19:00:00',9.17864,9.18828,9.17538,9.18276,3125.0701,9.17933,9.189,9.17598,9.18339,3120.8201,False
'2017-09-27T20:00:00',9.18283,9.18725,9.17588,9.18156,3386.0601,9.18351,9.18803,9.17656,9.18298,3351.45,False
'2017-09-27T21:00:00',9.18158,9.18179,9.17265,9.17598,3374.75,9.18301,9.18322,9.17344,9.17716,3071.6899,False
'2017-09-27T22:00:00',9.17589,9.17917,9.17103,9.1713,1471.63,9.17716,9.18003,9.17219,9.17233,1479.7,False
'2017-09-27T23:00:00',9.17493,9.17497,9.1697,9.17275,1306.25,9.18003,9.18122,9.17384,9.1755,1138.9,False
'2017-09-28T00:00:00',9.17233,9.17472,9.16878,9.17011,1278.1801,9.1745,9.17607,9.17005,9.17151,1286.86,True
'2017-09-28T01:00:00',9.17025,9.17652,9.16919,9.17529,1530.74,9.17166,9.17733,9.17118,9.17611,1568.98,True
'2017-09-28T02:00:00',9.17522,9.17979,9.17269,9.1743,1816.36,9.17601,9.18033,9.17321,9.17483,1824.09,False
'2017-09-28T03:00:00',9.17424,9.1769,9.16199,9.16599,2133.45,9.17477,9.17745,9.16252,9.16651,2159.9099,False
'2017-09-28T04:00:00',9.16587,9.16903,9.16248,9.16544,1233.48,9.16634,9.16959,9.16301,9.16595,1218.0,False
'2017-09-28T05:00:00',9.16534,9.16709,9.15648,9.16057,2016.09,9.16588,9.16766,9.15701,9.16075,1990.98,False
'2017-09-28T06:00:00',9.16057,9.16414,9.15691,9.16176,2117.79,9.16082,9.16488,9.15943,9.16245,2091.3401,True
'2017-09-28T07:00:00',9.16168,9.16487,9.1543,9.15799,1599.22,9.16245,9.16565,9.15485,9.15852,1582.9399,True
'2017-09-28T08:00:00',9.15802,9.17711,9.15511,9.17012,4626.2402,9.15856,9.17764,9.15565,9.17064,4567.7002,True
'2017-09-28T09:00:00',9.17094,9.18173,9.15567,9.18067,6645.6899,9.17228,9.1822,9.1562,9.1812,6670.1401,True
'2017-09-28T10:00:00',9.18057,9.19304,9.17652,9.18878,5504.6602,9.18112,9.19527,9.17705,9.18947,5449.8999,True
'2017-09-28T11:00:00',9.18886,9.19496,9.18175,9.18936,4192.7998,9.18955,9.19564,9.18245,9.19005,4114.23,True
'2017-09-28T12:00:00',9.18919,9.20235,9.18663,9.19874,4486.8301,9.1899,9.20297,9.18711,9.19945,4308.98,True
'2017-09-28T13:00:00',9.19859,9.20331,9.19431,9.19517,3611.48,9.19928,9.20427,9.195,9.19649,3578.5901,False
'2017-09-28T14:00:00',9.19496,9.20296,9.18901,9.1891,4784.1099,9.19628,9.20446,9.18966,9.18979,4782.8799,True
'2017-09-28T15:00:00',9.1891,9.21165,9.18895,9.21151,4273.2798,9.18979,9.2123,9.18963,9.21213,4244.1099,True
'2017-09-28T16:00:00',9.21124,9.21731,9.19924,9.20354,6211.3398,9.21252,9.21796,9.19993,9.20425,6346.4302,False
'2017-09-28T17:00:00',9.20374,9.21178,9.19673,9.19712,5218.8301,9.20439,9.21269,9.19742,9.19781,5218.2202,False
'2017-09-28T18:00:00',9.19704,9.20643,9.19407,9.2047,3237.8401,9.19773,9.20726,9.19481,9.20522,3183.8601,True
'2017-09-28T19:00:00',9.20466,9.21079,9.2014,9.20998,2389.1201,9.20522,9.21185,9.20204,9.21073,2258.8301,True
'2017-09-28T20:00:00',9.20948,9.21327,9.20472,9.21166,3165.8301,9.21076,9.2139,9.20539,9.21236,2900.1101,False
'2017-09-28T21:00:00',9.21154,9.21162,9.20124,9.20178,2295.0,9.21236,9.21267,9.20191,9.20223,2202.3701,False
'2017-09-28T22:00:00',9.20171,9.20874,9.20134,9.20814,3066.76,9.20223,9.21034,9.20207,9.21029,2912.49,False
'2017-09-28T23:00:00',9.20604,9.20794,9.20054,9.20326,2533.6299,9.21046,9.21167,9.20618,9.20749,2536.3701,False
'2017-09-29T00:00:00',9.20308,9.20571,9.20128,9.20182,643.69,9.20693,9.20932,9.20342,9.20342,683.67,False
'2017-09-29T01:00:00',9.202,9.20355,9.1995,9.20221,1174.86,9.20358,9.20543,9.20089,9.20295,1165.97,True
'2017-09-29T02:00:00',9.20219,9.20907,9.19952,9.20695,1333.02,9.20295,9.2104,9.1999,9.20737,1352.5601,True
'2017-09-29T03:00:00',9.20677,9.21019,9.20216,9.20237,1062.54,9.20719,9.21061,9.20263,9.20279,1059.24,False
'2017-09-29T04:00:00',9.20247,9.20451,9.19867,9.19867,991.31,9.20289,9.20494,9.19916,9.19916,982.11,True
'2017-09-29T05:00:00',9.19891,9.20537,9.19891,9.20467,708.7,9.19934,9.20579,9.19934,9.20509,714.95,True
'2017-09-29T06:00:00',9.20462,9.20651,9.20017,9.20068,1057.36,9.20504,9.2072,9.20052,9.20112,1078.47,False
'2017-09-29T07:00:00',9.20058,9.20222,9.19671,9.19741,938.92,9.201,9.20262,9.19711,9.19783,954.73,True
'2017-09-29T08:00:00',9.19751,9.21712,9.19505,9.21353,2914.0701,9.19793,9.21739,9.19547,9.21396,2927.8601,True
'2017-09-29T09:00:00',9.21347,9.22319,9.20777,9.21259,3880.5901,9.21416,9.22416,9.20819,9.21301,3859.3799,False
'2017-09-29T10:00:00',9.21246,9.22118,9.21124,9.21672,2734.24,9.2129,9.22157,9.21166,9.21714,2698.78,False
'2017-09-29T11:00:00',9.21661,9.21838,9.20788,9.21618,3930.74,9.21703,9.21906,9.20885,9.21686,3876.3401,True
'2017-09-29T12:00:00',9.21614,9.2275,9.21452,9.22639,3113.3701,9.21697,9.22817,9.21519,9.22699,3121.4299,True
'2017-09-29T13:00:00',9.22639,9.23111,9.22473,9.22611,3376.5801,9.22704,9.23177,9.22533,9.22679,3453.9199,True
'2017-09-29T14:00:00',9.22634,9.24281,9.21845,9.23983,5616.0898,9.22694,9.2435,9.21929,9.2405,5733.5601,False
'2017-09-29T15:00:00',9.23983,9.24184,9.21098,9.21334,6142.23,9.24051,9.24234,9.21174,9.21433,6152.5698,False
'2017-09-29T16:00:00',9.21346,9.23634,9.21242,9.23379,7731.1001,9.21443,9.23703,9.21355,9.2344,7822.23,False
'2017-09-29T17:00:00',9.23394,9.23581,9.22509,9.22733,5485.5801,9.23452,9.23653,9.22586,9.2279,5740.4102,False
'2017-09-29T18:00:00',9.22728,9.22792,9.21763,9.22055,3595.9199,9.2279,9.22848,9.21839,9.2214,3730.51,False
'2017-09-29T19:00:00',9.22024,9.22683,9.21804,9.22067,2554.3401,9.22109,9.22769,9.21883,9.2214,2541.75,True
'2017-09-29T20:00:00',9.22064,9.23642,9.22022,9.22689,3446.6101,9.22139,9.23714,9.22096,9.22774,3572.1599,True
'2017-09-29T21:00:00',9.22681,9.23814,9.22665,9.23271,3226.7,9.22766,9.2389,9.22752,9.23358,3237.5901,False
'2017-09-29T22:00:00',9.23264,9.2365,9.22519,9.22636,2134.22,9.2341,9.23777,9.22763,9.23228,2251.1101,False
'2017-10-01T23:00:00',9.21224,9.22199,9.21174,9.21931,665.46,9.2167,9.22652,9.2167,9.22393,628.49,True
'2017-10-02T00:00:00',9.21933,9.2274,9.21885,9.22364,1170.99,9.22261,9.2298,9.2217,9.22549,1145.35,False
'2017-10-02T01:00:00',9.22339,9.22441,9.22067,9.22214,1082.25,9.22524,9.22592,9.22187,9.22406,1083.79,False
'2017-10-02T02:00:00',9.22213,9.22214,9.20683,9.20827,2072.77,9.22407,9.22407,9.20786,9.20935,2065.8201,False
'2017-10-02T03:00:00',9.20855,9.21057,9.19193,9.19464,1983.39,9.20964,9.21099,9.19338,9.1964,2028.1899,False
'2017-10-02T04:00:00',9.19433,9.19963,9.1927,9.19668,1402.33,9.19608,9.2003,9.19371,9.1971,1392.91,True
'2017-10-02T05:00:00',9.19681,9.20019,9.19479,9.20017,931.24,9.19723,9.20075,9.19525,9.20059,908.51,True
'2017-10-02T06:00:00',9.20017,9.20162,9.19677,9.19913,1017.49,9.20057,9.20222,9.19713,9.20003,981.98,False
'2017-10-02T07:00:00',9.19917,9.19937,9.18673,9.18899,1082.09,9.20003,9.20003,9.18716,9.18941,1083.13,False
'2017-10-02T08:00:00',9.1889,9.19346,9.18218,9.19001,2407.4399,9.18932,9.19388,9.18262,9.19043,2399.6499,False
'2017-10-02T09:00:00',9.18984,9.19115,9.16745,9.1733,3855.04,9.19026,9.19151,9.168,9.17397,3915.28,False
'2017-10-02T10:00:00',9.17322,9.18089,9.1666,9.17513,3079.1101,9.17389,9.1813,9.16724,9.17569,3035.73,False
'2017-10-02T11:00:00',9.17535,9.17738,9.16363,9.1644,3554.8301,9.17591,9.17797,9.16421,9.16502,3643.4099,False
'2017-10-02T12:00:00',9.16439,9.17559,9.163,9.17443,2945.0701,9.16508,9.17611,9.16368,9.1751,2885.6201,True
'2017-10-02T13:00:00',9.17442,9.17953,9.16872,9.16921,3096.22,9.17511,9.1802,9.1694,9.16989,3142.74,True
'2017-10-02T14:00:00',9.16921,9.18839,9.16826,9.18404,5374.1499,9.1699,9.18906,9.16886,9.18471,5258.6699,False
'2017-10-02T15:00:00',9.18403,9.18557,9.17338,9.17673,4455.25,9.18472,9.18612,9.17387,9.17916,4385.1602,False
'2017-10-02T16:00:00',9.17673,9.18267,9.16293,9.16421,7516.79,9.17826,9.18322,9.16444,9.16468,7243.48,False
'2017-10-02T17:00:00',9.16421,9.17343,9.16147,9.17189,4961.9902,9.1646,9.17406,9.16211,9.17258,4731.0801,True
'2017-10-02T18:00:00',9.17174,9.17639,9.1689,9.17245,3030.5701,9.17241,9.17706,9.16956,9.17309,2986.0901,False
'2017-10-02T19:00:00',9.17236,9.17331,9.16524,9.16928,2289.02,9.17309,9.17404,9.16592,9.16976,2243.6001,True
'2017-10-02T20:00:00',9.16928,9.17824,9.16765,9.17317,2541.52,9.16969,9.17875,9.16823,9.17386,2673.0,False
'2017-10-02T21:00:00',9.17317,9.17527,9.16545,9.16727,2116.8999,9.17375,9.17586,9.16617,9.16798,2141.6799,False
'2017-10-02T22:00:00',9.16718,9.16899,9.1643,9.16481,1169.21,9.16783,9.16961,9.16568,9.16699,1190.77,True
'2017-10-02T23:00:00',9.16514,9.16853,9.16453,9.16675,2006.9,9.16756,9.17116,9.16648,9.16844,2066.3401,True
'2017-10-03T00:00:00',9.16698,9.17214,9.16582,9.17078,1328.4,9.16823,9.17314,9.16719,9.17207,1290.28,False
'2017-10-03T01:00:00',9.17101,9.17181,9.16314,9.16337,1143.5601,9.17198,9.1727,9.16388,9.16412,1124.6801,False
'2017-10-03T02:00:00',9.16325,9.16646,9.1541,9.15432,1760.98,9.1641,9.16688,9.15458,9.15489,1750.6899,False
'2017-10-03T03:00:00',9.15441,9.15487,9.14276,9.14431,2931.3701,9.15496,9.15541,9.14315,9.14471,2914.1201,False
'2017-10-03T04:00:00',9.1444,9.15036,9.14116,9.14909,1437.34,9.14479,9.15071,9.14157,9.14948,1440.73,True
'2017-10-03T05:00:00',9.14901,9.15096,9.14248,9.14324,1170.6899,9.1494,9.15135,9.14287,9.14365,1171.4399,False
'2017-10-03T06:00:00',9.14324,9.14639,9.14273,9.14486,664.92,9.14399,9.14675,9.14312,9.14527,652.96,True
'2017-10-03T07:00:00',9.14499,9.14702,9.13642,9.14454,1497.49,9.14538,9.14741,9.1371,9.14493,1479.74,True
'2017-10-03T08:00:00',9.14429,9.15972,9.14171,9.15862,2658.99,9.14498,9.16011,9.14213,9.15901,2658.8301,True
'2017-10-03T09:00:00',9.15877,9.17473,9.1559,9.17418,3499.45,9.15917,9.1754,9.15629,9.17457,3508.52,True
'2017-10-03T10:00:00',9.17423,9.17763,9.16631,9.16638,2673.99,9.17462,9.17801,9.16691,9.16707,2661.24,True
'2017-10-03T11:00:00',9.16631,9.17917,9.16628,9.16724,3344.22,9.16683,9.17955,9.16683,9.1679,3380.1599,True
'2017-10-03T12:00:00',9.16724,9.18569,9.16717,9.18361,3648.53,9.16791,9.18632,9.16785,9.18428,3638.9099,True
'2017-10-03T13:00:00',9.18364,9.18823,9.17786,9.17847,2986.8601,9.18428,9.1889,9.17848,9.17906,3075.1399,False
'2017-10-03T14:00:00',9.17832,9.18129,9.16914,9.17788,3667.6599,9.17898,9.18197,9.16982,9.17845,3625.75,True
'2017-10-03T15:00:00',9.17781,9.18726,9.17651,9.18249,4163.9502,9.17844,9.18793,9.17719,9.18295,4249.3198,True
'2017-10-03T16:00:00',9.18249,9.19673,9.18036,9.18054,4937.8799,9.18305,9.19735,9.18101,9.18119,4920.77,False
'2017-10-03T17:00:00',9.18064,9.18907,9.1806,9.18462,3217.6001,9.18119,9.18968,9.18116,9.18528,3160.5601,False
'2017-10-03T18:00:00',9.18461,9.18581,9.17734,9.18008,3144.6299,9.18528,9.18653,9.17788,9.18079,3145.72,False
'2017-10-03T19:00:00',9.18008,9.18216,9.1736,9.17496,2234.51,9.1808,9.18289,9.17438,9.1757,2201.1201,False
'2017-10-03T20:00:00',9.17497,9.17844,9.1696,9.17829,2051.22,9.17569,9.17912,9.17032,9.17898,2076.3101,True
'2017-10-03T21:00:00',9.17839,9.18032,9.17454,9.1769,1955.8199,9.17906,9.18105,9.17532,9.17762,2040.4301,False
'2017-10-03T22:00:00',9.17697,9.17786,9.17286,9.17291,1265.3,9.17769,9.17886,9.17515,9.17528,1339.1,False
'2017-10-03T23:00:00',9.17178,9.17341,9.1665,9.16891,2344.27,9.1744,9.17661,9.16955,9.17095,2375.4299,True
'2017-10-04T00:00:00',9.16829,9.17607,9.16826,9.17449,1206.55,9.17026,9.17718,9.16978,9.17551,1250.8101,True
'2017-10-04T01:00:00',9.17444,9.17904,9.17327,9.17818,868.63,9.17544,9.17993,9.17411,9.17914,831.71,True
'2017-10-04T02:00:00',9.17826,9.20311,9.17745,9.19837,2304.3701,9.17921,9.20372,9.17786,9.19878,2281.48,False
'2017-10-04T03:00:00',9.19824,9.19958,9.18949,9.19485,1645.37,9.19863,9.19998,9.1901,9.19526,1637.66,True
'2017-10-04T04:00:00',9.19505,9.19996,9.19073,9.19207,1081.4399,9.19544,9.20035,9.19112,9.19246,1081.9399,False
'2017-10-04T05:00:00',9.19207,9.19495,9.18943,9.19149,618.82,9.19244,9.19535,9.18985,9.19189,618.31,False
'2017-10-04T06:00:00',9.19132,9.19391,9.18835,9.19108,538.55,9.19211,9.1943,9.18874,9.19147,536.85,True
'2017-10-04T07:00:00',9.19079,9.19614,9.18896,9.19356,1143.78,9.19174,9.19653,9.18962,9.19395,1154.66,True
'2017-10-04T08:00:00',9.19344,9.19809,9.18713,9.18811,2123.28,9.19383,9.19841,9.18755,9.18851,2132.98,False
'2017-10-04T09:00:00',9.18804,9.18844,9.17485,9.1822,2977.3899,9.18843,9.18883,9.17517,9.18254,3025.9099,True
'2017-10-04T10:00:00',9.18215,9.18914,9.17796,9.17852,2397.25,9.18254,9.18953,9.17838,9.17921,2384.6699,False
'2017-10-04T11:00:00',9.17863,9.18226,9.17681,9.18147,2742.47,9.17913,9.18296,9.17783,9.18199,2797.5701,True
'2017-10-04T12:00:00',9.18147,9.19914,9.18069,9.19363,3591.3701,9.18194,9.19983,9.18125,9.19436,3545.29,True
'2017-10-04T13:00:00',9.19363,9.20241,9.18795,9.19737,3752.5901,9.19429,9.20366,9.18865,9.19803,3772.1899,True
'2017-10-04T14:00:00',9.19744,9.20294,9.18391,9.19128,6432.7798,9.19814,9.20548,9.18448,9.19187,6301.02,False
'2017-10-04T15:00:00',9.19134,9.19243,9.17854,9.18349,4602.9399,9.19187,9.19298,9.17917,9.18645,4742.3701,False
'2017-10-04T16:00:00',9.18349,9.18581,9.17173,9.18146,6628.5801,9.18603,9.18681,9.17243,9.18204,6628.3799,False
'2017-10-04T17:00:00',9.18146,9.18566,9.17725,9.18318,4454.8501,9.18211,9.18636,9.17756,9.18371,4330.79,True
'2017-10-04T18:00:00',9.18312,9.18857,9.18088,9.18588,3069.8999,9.18371,9.18926,9.18139,9.18653,3107.27,False
'2017-10-04T19:00:00',9.18589,9.18761,9.17893,9.18734,2593.03,9.18653,9.18834,9.18007,9.1883,2673.3201,True
'2017-10-04T20:00:00',9.18728,9.18832,9.18378,9.18668,2060.77,9.18824,9.18906,9.18446,9.18733,2067.4399,False
'2017-10-04T21:00:00',9.18674,9.18751,9.18362,9.18497,1847.97,9.18744,9.18826,9.18428,9.18571,1869.39,False
'2017-10-04T22:00:00',9.18497,9.1871,9.18074,9.1817,1259.4399,9.18563,9.18778,9.1828,9.18412,1288.29,False
'2017-10-04T23:00:00',9.18042,9.18151,9.17549,9.17683,2268.8201,9.18498,9.18504,9.18,9.18069,2339.3999,True
'2017-10-05T00:00:00',9.17901,9.18225,9.17901,9.1816,829.43,9.18175,9.18569,9.18087,9.18308,838.29,False
'2017-10-05T01:00:00',9.18158,9.18255,9.17685,9.17795,690.23,9.18303,9.18353,9.1776,9.17869,707.55,False
'2017-10-05T02:00:00',9.17808,9.17987,9.17443,9.17643,1601.47,9.17882,9.18027,9.17481,9.17682,1646.02,False
'2017-10-05T03:00:00',9.1765,9.17911,9.17363,9.17859,1250.2,9.17689,9.17971,9.17403,9.17913,1266.48,True
'2017-10-05T04:00:00',9.17859,9.18087,9.1777,9.17953,771.08,9.17903,9.18149,9.17809,9.17993,765.47,False
'2017-10-05T05:00:00',9.17945,9.17985,9.17748,9.17773,500.21,9.17983,9.18053,9.17788,9.17812,505.16,True
'2017-10-05T06:00:00',9.17768,9.1814,9.17681,9.1814,505.97,9.17808,9.18211,9.17722,9.18211,515.86,True
'2017-10-05T07:00:00',9.18137,9.18565,9.17757,9.17798,2108.6599,9.18211,9.18604,9.17792,9.17837,2168.23,True
'2017-10-05T08:00:00',9.17831,9.18648,9.17369,9.18549,2316.1799,9.17839,9.18687,9.17409,9.18589,2349.3999,True
'2017-10-05T09:00:00',9.18551,9.19749,9.18253,9.19083,3833.3701,9.1859,9.19779,9.18293,9.19151,3834.1799,False
'2017-10-05T10:00:00',9.19083,9.19574,9.18827,9.1945,2036.58,9.19112,9.19613,9.18915,9.19489,2050.02,False
'2017-10-05T11:00:00',9.19448,9.19493,9.18453,9.18589,3216.29,9.19487,9.19541,9.18515,9.18653,3252.71,False
'2017-10-05T12:00:00',9.18573,9.18755,9.16863,9.17145,2941.5901,9.1864,9.18816,9.1694,9.17206,2963.0601,False
'2017-10-05T13:00:00',9.17161,9.17447,9.16313,9.16456,4206.4199,9.17206,9.17498,9.1639,9.16522,4271.1602,False
'2017-10-05T14:00:00',9.16462,9.17141,9.15533,9.15994,5015.1299,9.16522,9.172,9.15598,9.16051,4950.48,False
'2017-10-05T15:00:00',9.15994,9.16286,9.14598,9.15352,6149.3701,9.16052,9.16352,9.14665,9.15579,5923.77,True
'2017-10-05T16:00:00',9.15352,9.16428,9.14739,9.14788,5411.7598,9.15597,9.16506,9.14807,9.14855,5151.2002,False
'2017-10-05T17:00:00',9.14804,9.14928,9.13892,9.14091,4785.8701,9.14857,9.1498,9.1394,9.14154,4543.21,False
'2017-10-05T18:00:00',9.14091,9.14626,9.13994,9.1424,3083.01,9.14152,9.14679,9.14059,9.14301,2968.6799,False
'2017-10-05T19:00:00',9.14246,9.14324,9.13602,9.13988,2721.6201,9.14293,9.14399,9.1366,9.14058,2665.0601,False
'2017-10-05T20:00:00',9.13988,9.14129,9.13554,9.14027,2794.3999,9.14057,9.14195,9.13615,9.14085,2692.8301,True
'2017-10-05T21:00:00',9.14027,9.14285,9.13927,9.1413,1819.84,9.14086,9.14354,9.13998,9.14197,1811.5601,True
'2017-10-05T22:00:00',9.1413,9.14501,9.13894,9.14486,1172.9,9.14177,9.14694,9.13958,9.14694,1156.9,True
'2017-10-05T23:00:00',9.14476,9.14739,9.14319,9.14518,1483.1801,9.14795,9.14969,9.14533,9.14699,1417.4301,False
'2017-10-06T00:00:00',9.14518,9.14581,9.1425,9.14432,725.36,9.14675,9.1471,9.14449,9.14536,687.59,True
'2017-10-06T01:00:00',9.14416,9.1472,9.14142,9.1472,951.67,9.14521,9.14794,9.14246,9.14793,972.14,True
'2017-10-06T02:00:00',9.14717,9.14752,9.13552,9.14517,1244.72,9.14793,9.148,9.13593,9.14552,1264.3,True
'2017-10-06T03:00:00',9.14481,9.14785,9.14089,9.142,1165.7,9.14552,9.14825,9.14128,9.14241,1167.5,False
'2017-10-06T04:00:00',9.14208,9.14563,9.14078,9.14105,668.19,9.14249,9.14602,9.14111,9.14144,671.04,False
'2017-10-06T05:00:00',9.14096,9.14102,9.12965,9.13159,1026.08,9.14136,9.14141,9.13004,9.13198,1037.5,False
'2017-10-06T06:00:00',9.1317,9.13514,9.12373,9.13264,1612.28,9.13209,9.13548,9.12412,9.13303,1589.66,False
'2017-10-06T07:00:00',9.13278,9.13505,9.12863,9.13288,1314.98,9.13318,9.13544,9.12902,9.13355,1337.51,True
'2017-10-06T08:00:00',9.13288,9.13836,9.12489,9.12953,2449.4399,9.13342,9.13875,9.12554,9.12993,2435.1299,False
'2017-10-06T09:00:00',9.12916,9.13227,9.12221,9.12431,2469.6699,9.12957,9.13281,9.12262,9.12472,2459.8401,True
'2017-10-06T10:00:00',9.12411,9.13425,9.12336,9.13123,2240.4099,9.12447,9.13464,9.12377,9.13162,2288.8401,True
'2017-10-06T11:00:00',9.13123,9.13881,9.12824,9.13654,2893.27,9.13149,9.13946,9.12938,9.13715,2798.8401,True
'2017-10-06T12:00:00',9.13655,9.1455,9.13527,9.13945,3293.95,9.13715,9.14617,9.13593,9.14009,3275.26,False
'2017-10-06T13:00:00',9.13945,9.14299,9.13706,9.13869,3248.26,9.14012,9.14367,9.13774,9.13935,3333.0801,True
'2017-10-06T14:00:00',9.13869,9.14342,9.10954,9.12662,8564.6602,9.13934,9.14493,9.11088,9.12723,8669.3398,False
'2017-10-06T15:00:00',9.12648,9.13962,9.12459,9.13111,6592.7002,9.12709,9.14024,9.12522,9.13214,6739.3198,True
'2017-10-06T16:00:00',9.13116,9.16319,9.12017,9.15642,9255.5801,9.13209,9.16387,9.12055,9.15729,9356.4297,False
'2017-10-06T17:00:00',9.15598,9.16298,9.14705,9.15808,5845.8799,9.15695,9.16366,9.14783,9.15875,5984.8501,False
'2017-10-06T18:00:00',9.15803,9.16026,9.15094,9.15144,3262.24,9.15875,9.161,9.15167,9.15215,3329.49,True
'2017-10-06T19:00:00',9.15124,9.16034,9.15124,9.15874,2238.46,9.15255,9.16111,9.15202,9.15932,2213.74,True
'2017-10-06T20:00:00',9.15873,9.1606,9.15284,9.15965,2612.4299,9.15932,9.16134,9.15376,9.16039,2511.4399,True
'2017-10-06T21:00:00',9.15952,9.16086,9.15584,9.15894,3095.1001,9.16024,9.16158,9.15656,9.15963,3104.1799,True
'2017-10-06T22:00:00',9.15884,9.16138,9.15614,9.15716,1247.34,9.15963,9.16416,9.15744,9.16296,1256.25,True
'2017-10-08T23:00:00',9.15941,9.16147,9.15801,9.15872,340.21,9.16564,9.16714,9.16247,9.16495,337.34,True
'2017-10-09T00:00:00',9.15918,9.16447,9.15879,9.16287,1231.77,9.16365,9.16738,9.16192,9.1646,1148.98,True
'2017-10-09T01:00:00',9.16286,9.16623,9.16195,9.16479,1012.63,9.16461,9.16745,9.16322,9.16561,1070.03,True
'2017-10-09T02:00:00',9.16476,9.16765,9.1601,9.16129,1132.92,9.16562,9.16851,9.16049,9.16168,1138.87,False
'2017-10-09T03:00:00',9.1616,9.16662,9.15514,9.15857,1148.3199,9.162,9.16701,9.15553,9.15888,1151.92,True
'2017-10-09T04:00:00',9.15857,9.1677,9.15849,9.16253,822.4,9.15894,9.16809,9.15889,9.16293,822.9,False
'2017-10-09T05:00:00',9.1626,9.16375,9.15875,9.15923,528.54,9.16299,9.16412,9.15914,9.15963,525.81,False
'2017-10-09T06:00:00',9.15887,9.16147,9.15749,9.15841,609.06,9.15924,9.16195,9.15788,9.1588,597.66,False
'2017-10-09T07:00:00',9.15832,9.16035,9.15665,9.16007,643.34,9.15871,9.16085,9.15722,9.16074,636.43,True
'2017-10-09T08:00:00',9.15991,9.16326,9.14923,9.15234,1598.88,9.16058,9.16353,9.14964,9.15273,1601.7,False
'2017-10-09T09:00:00',9.15221,9.15493,9.14652,9.15284,1686.85,9.15261,9.15532,9.14684,9.15324,1708.1,True
'2017-10-09T10:00:00',9.1528,9.16369,9.15071,9.15948,1568.86,9.15313,9.16406,9.15111,9.15987,1595.3101,True
'2017-10-09T11:00:00',9.1593,9.16702,9.15764,9.16588,2107.3799,9.15997,9.16786,9.1583,9.16644,2056.3201,True
'2017-10-09T12:00:00',9.16597,9.16757,9.16306,9.16698,1597.1899,9.16644,9.16821,9.16368,9.16767,1614.2,True
'2017-10-09T13:00:00',9.16692,9.16938,9.16261,9.16862,1911.76,9.16759,9.16995,9.16307,9.16905,1845.64,False
'2017-10-09T14:00:00',9.16862,9.16893,9.16154,9.16231,2040.76,9.16908,9.16948,9.16221,9.16279,1974.52,False
'2017-10-09T15:00:00',9.16234,9.16315,9.15664,9.15676,1942.0,9.16279,9.16361,9.15716,9.15743,1861.28,True
'2017-10-09T16:00:00',9.15676,9.16335,9.15248,9.1627,3108.3101,9.15743,9.16405,9.15316,9.16329,2967.45,True
'2017-10-09T17:00:00',9.16201,9.16904,9.16135,9.16584,2347.02,9.16258,9.16965,9.16198,9.1663,2326.54,True
'2017-10-09T18:00:00',9.16584,9.17574,9.16518,9.17051,3062.8999,9.1662,9.17639,9.16569,9.17119,2966.76,False
'2017-10-09T19:00:00',9.17051,9.17484,9.16844,9.17253,1699.59,9.17148,9.17547,9.16903,9.17288,1624.79,False
'2017-10-09T20:00:00',9.1725,9.17391,9.17023,9.1714,2371.6201,9.17287,9.17463,9.1709,9.172,2480.1799,True
'2017-10-09T21:00:00',9.1714,9.17663,9.17061,9.17282,2929.46,9.17196,9.17727,9.17129,9.17351,3022.3101,False
'2017-10-09T22:00:00',9.17283,9.17289,9.16316,9.16431,1036.3101,9.1735,9.17362,9.16427,9.16589,1063.4,False
'2017-10-09T23:00:00',9.16274,9.16552,9.16274,9.16478,934.8,9.16626,9.16822,9.16497,9.16592,998.91,True
'2017-10-10T00:00:00',9.16544,9.16777,9.16394,9.16564,1417.76,9.16592,9.16862,9.16485,9.16651,1444.3,False
'2017-10-10T01:00:00',9.16568,9.16671,9.16314,9.16423,854.37,9.16653,9.16763,9.16399,9.16497,902.22,True
'2017-10-10T02:00:00',9.16423,9.17009,9.16383,9.16947,1080.03,9.16495,9.17048,9.16424,9.16987,1069.78,True
'2017-10-10T03:00:00',9.16937,9.19474,9.16897,9.19053,2295.54,9.16978,9.19515,9.16936,9.19094,2285.0801,False
'2017-10-10T04:00:00',9.19047,9.19395,9.18716,9.18735,1049.22,9.19086,9.19464,9.18757,9.18774,1053.27,False
'2017-10-10T05:00:00',9.18752,9.18853,9.18307,9.18321,686.71,9.18791,9.18892,9.18346,9.1836,674.22,True
'2017-10-10T06:00:00',9.18326,9.18881,9.18259,9.18648,780.93,9.18365,9.1892,9.18298,9.18687,789.39,True
'2017-10-10T07:00:00',9.18638,9.18972,9.18406,9.18664,898.49,9.18677,9.19011,9.18442,9.18704,911.04,True
'2017-10-10T08:00:00',9.18656,9.19971,9.18266,9.19195,2601.54,9.18695,9.20094,9.18307,9.19228,2623.1101,False
'2017-10-10T09:00:00',9.19184,9.19184,9.17991,9.18222,2820.04,9.19223,9.19223,9.18031,9.18261,2836.25,True
'2017-10-10T10:00:00',9.18219,9.19858,9.18219,9.19238,3022.3999,9.1826,9.19899,9.1826,9.19279,2986.6499,True
'2017-10-10T11:00:00',9.19237,9.21029,9.18955,9.20977,4129.71,9.19276,9.21099,9.19012,9.21044,4085.6799,True
'2017-10-10T12:00:00',9.20985,9.21387,9.19195,9.19418,4215.21,9.21052,9.21454,9.19243,9.19485,4305.9302,False
'2017-10-10T13:00:00',9.19418,9.20552,9.18761,9.20552,4435.77,9.19481,9.20616,9.18818,9.20596,4446.8799,True
'2017-10-10T14:00:00',9.20552,9.20669,9.19719,9.19879,4795.0698,9.20604,9.20756,9.19778,9.19936,4564.1299,True
'2017-10-10T15:00:00',9.19879,9.21256,9.19493,9.21087,4629.48,9.19927,9.2138,9.19557,9.21148,4485.25,True
'2017-10-10T16:00:00',9.21097,9.22239,9.20905,9.22191,5686.0698,9.21148,9.22296,9.20973,9.22246,5628.1602,False
'2017-10-10T17:00:00',9.22178,9.22191,9.21032,9.21112,3754.4299,9.22206,9.22262,9.211,9.21201,3785.8701,False
'2017-10-10T18:00:00',9.21121,9.21204,9.20524,9.21088,3416.6201,9.2121,9.21292,9.20595,9.21129,3370.1399,True
'2017-10-10T19:00:00',9.21106,9.22883,9.20504,9.21191,5366.8398,9.21145,9.22966,9.20608,9.21256,5501.79,False
'2017-10-10T20:00:00',9.21195,9.21808,9.20963,9.21205,2896.95,9.21263,9.21873,9.21011,9.21269,3013.3501,True
'2017-10-10T21:00:00',9.21214,9.22141,9.21097,9.22045,2810.8401,9.21268,9.22207,9.21147,9.22117,2714.6499,True
'2017-10-10T22:00:00',9.22061,9.22249,9.21383,9.21433,1161.33,9.22133,9.22321,9.21571,9.21647,1207.89,False
'2017-10-10T23:00:00',9.21414,9.21622,9.21208,9.21477,1554.0,9.21626,9.21865,9.21479,9.21618,1638.52,True
'2017-10-11T00:00:00',9.2146,9.2174,9.21405,9.21664,830.98,9.21618,9.21858,9.2153,9.21769,948.99,True
'2017-10-11T01:00:00',9.21663,9.22148,9.21593,9.21883,715.82,9.2177,9.22229,9.21682,9.21957,716.26,True
'2017-10-11T02:00:00',9.21882,9.22927,9.21824,9.22343,1503.8101,9.21958,9.22966,9.21864,9.22382,1541.1,False
'2017-10-11T03:00:00',9.22336,9.22766,9.21757,9.21776,1584.13,9.22375,9.22805,9.21796,9.21815,1592.92,False
'2017-10-11T04:00:00',9.21769,9.21787,9.20528,9.21069,2008.22,9.21808,9.21826,9.20568,9.21108,2006.92,False
'2017-10-11T05:00:00',9.21062,9.21588,9.20848,9.21466,865.06,9.21101,9.21628,9.20887,9.21505,854.38,True
'2017-10-11T06:00:00',9.21472,9.22375,9.21382,9.2186,984.34,9.21511,9.22409,9.21423,9.21899,1002.47,False
'2017-10-11T07:00:00',9.2187,9.22174,9.21742,9.22043,1111.99,9.21909,9.22204,9.21783,9.22082,1112.8199,True
'2017-10-11T08:00:00',9.22027,9.2347,9.2195,9.2252,2576.71,9.22066,9.23511,9.21989,9.2256,2553.3999,False
'2017-10-11T09:00:00',9.22514,9.2323,9.21954,9.22926,2401.3999,9.22554,9.23271,9.22004,9.22965,2413.3899,True
'2017-10-11T10:00:00',9.22923,9.24347,9.22863,9.22986,2996.3701,9.22962,9.24386,9.22897,9.23014,3011.6599,False
'2017-10-11T11:00:00',9.22974,9.23031,9.21062,9.21509,4485.0601,9.23014,9.23103,9.21167,9.21577,4460.9302,False
'2017-10-11T12:00:00',9.21525,9.22849,9.21405,9.22834,3403.9099,9.21584,9.22906,9.21457,9.22898,3465.29,True
'2017-10-11T13:00:00',9.22834,9.23464,9.22494,9.23307,3528.99,9.22899,9.23504,9.22549,9.23374,3561.1101,True
'2017-10-11T14:00:00',9.23307,9.24687,9.2319,9.24524,4535.04,9.23373,9.24806,9.23252,9.24581,4695.7998,True
'2017-10-11T15:00:00',9.2451,9.25627,9.2396,9.25327,5206.1699,9.24577,9.25685,9.24019,9.25415,5350.7598,False
'2017-10-11T16:00:00',9.25335,9.25453,9.24097,9.24471,4218.1802,9.25424,9.25521,9.24155,9.24523,4104.9502,True
'2017-10-11T17:00:00',9.2446,9.25484,9.24301,9.24749,4501.1699,9.24507,9.25543,9.24355,9.24795,4395.4302,False
'2017-10-11T18:00:00',9.24749,9.25013,9.24255,9.24677,2724.8799,9.24794,9.25084,9.24327,9.24749,2578.02,False
'2017-10-11T19:00:00',9.24664,9.24958,9.24264,9.24298,2509.02,9.24733,9.25028,9.24396,9.24759,2497.5601,True
'2017-10-11T20:00:00',9.2429,9.25723,9.24203,9.25447,5987.5898,9.24808,9.25807,9.24372,9.25513,5640.3901,True
'2017-10-11T21:00:00',9.25464,9.26644,9.25059,9.26445,4082.8401,9.25512,9.26701,9.25108,9.26492,3706.5801,False
'2017-10-11T22:00:00',9.26438,9.26606,9.25774,9.25826,1579.95,9.26492,9.26674,9.25976,9.26036,1591.71,False
'2017-10-11T23:00:00',9.25945,9.25969,9.25551,9.25862,2448.05,9.26585,9.26585,9.25884,9.26082,2398.1001,True
'2017-10-12T00:00:00',9.25982,9.2625,9.25914,9.26049,1083.16,9.26211,9.2645,9.26131,9.26132,1055.63,False
'2017-10-12T01:00:00',9.26049,9.26152,9.25724,9.26026,1373.6899,9.26133,9.26225,9.25809,9.26101,1372.83,True
'2017-10-12T02:00:00',9.26012,9.26536,9.2562,9.26018,2315.49,9.26086,9.26575,9.25673,9.26059,2358.45,True
'2017-10-12T03:00:00',9.26028,9.26929,9.25924,9.26456,1074.49,9.26068,9.26981,9.25963,9.26495,1085.1,False
'2017-10-12T04:00:00',9.26436,9.26828,9.26271,9.26745,1089.62,9.26475,9.26868,9.26311,9.26787,1085.23,True
'2017-10-12T05:00:00',9.26754,9.27082,9.26623,9.26867,821.48,9.26793,9.27121,9.26662,9.26906,823.78,True
'2017-10-12T06:00:00',9.26863,9.27099,9.2674,9.2695,803.48,9.26902,9.27161,9.26777,9.26989,800.62,True
'2017-10-12T07:00:00',9.26958,9.27271,9.2675,9.27118,1206.59,9.26997,9.2731,9.26795,9.27157,1228.03,False
'2017-10-12T08:00:00',9.27136,9.27165,9.26171,9.26343,1977.71,9.27175,9.27205,9.26212,9.26382,1982.27,False
'2017-10-12T09:00:00',9.26346,9.26655,9.25503,9.26454,2971.3701,9.26386,9.26671,9.25542,9.26495,2959.1101,False
'2017-10-12T10:00:00',9.26438,9.26438,9.25828,9.26053,1977.05,9.26477,9.26477,9.25864,9.26092,1981.9,False
'2017-10-12T11:00:00',9.2606,9.26383,9.25283,9.25368,3801.8401,9.26101,9.26439,9.25348,9.25437,3842.76,False
'2017-10-12T12:00:00',9.25361,9.25755,9.2536,9.25573,2739.78,9.25429,9.25824,9.25427,9.2564,2654.0601,True
'2017-10-12T13:00:00',9.25563,9.26218,9.2541,9.25624,3223.1399,9.25628,9.26276,9.25475,9.25692,3334.5,False
'2017-10-12T14:00:00',9.25623,9.25908,9.24503,9.25102,5064.04,9.25693,9.25971,9.24575,9.2516,4928.9502,False
'2017-10-12T15:00:00',9.25095,9.25448,9.23606,9.23962,3814.6101,9.25159,9.2551,9.23671,9.24029,3686.8101,False
'2017-10-12T16:00:00',9.23965,9.25218,9.23791,9.24981,4040.76,9.24029,9.25285,9.23856,9.25048,3971.03,False
'2017-10-12T17:00:00',9.2498,9.25159,9.24044,9.24543,3221.97,9.25045,9.25233,9.24098,9.2461,3230.1499,False
'2017-10-12T18:00:00',9.24544,9.25085,9.24038,9.24129,3912.53,9.24613,9.2514,9.24109,9.24194,3860.6299,True
'2017-10-12T19:00:00',9.24127,9.25379,9.23532,9.2507,4314.5498,9.2419,9.25445,9.23597,9.25131,4217.54,False
'2017-10-12T20:00:00',9.25057,9.25234,9.2408,9.2416,2987.3899,9.25123,9.25297,9.24138,9.24228,2597.0701,False
'2017-10-12T21:00:00',9.24196,9.2441,9.23765,9.24159,2331.4099,9.24244,9.2447,9.2382,9.24212,2120.47,False
'2017-10-12T22:00:00',9.24159,9.24164,9.2344,9.23574,1107.75,9.24198,9.24215,9.23545,9.23786,1088.3,False
'2017-10-12T23:00:00',9.23501,9.23908,9.23369,9.23735,1640.3101,9.23874,9.24344,9.23711,9.23888,1638.66,True
'2017-10-13T00:00:00',9.23728,9.24222,9.23623,9.23987,583.26,9.23882,9.24362,9.23741,9.24091,591.68,False
'2017-10-13T01:00:00',9.23982,9.23987,9.23248,9.23717,1158.9399,9.24082,9.2409,9.23349,9.2379,1199.9301,True
'2017-10-13T02:00:00',9.23716,9.24659,9.23447,9.24632,1218.5699,9.23786,9.24698,9.23486,9.24672,1208.14,True
'2017-10-13T03:00:00',9.2464,9.24993,9.24207,9.24756,985.3,9.24679,9.25033,9.24265,9.24795,975.35,True
'2017-10-13T04:00:00',9.24752,9.25333,9.24625,9.2511,1260.63,9.24789,9.2537,9.24664,9.25149,1247.9,False
'2017-10-13T05:00:00',9.25117,9.25283,9.249,9.25031,717.84,9.25157,9.25322,9.24939,9.2507,713.88,False
'2017-10-13T06:00:00',9.25033,9.2511,9.24677,9.2481,506.5,9.25072,9.25149,9.24716,9.24851,520.33,True
'2017-10-13T07:00:00',9.24837,9.25322,9.2476,9.24956,876.4,9.24876,9.25361,9.24801,9.24995,880.18,False
'2017-10-13T08:00:00',9.24975,9.25077,9.24112,9.24284,2329.78,9.25014,9.25108,9.24151,9.24324,2282.0601,False
'2017-10-13T09:00:00',9.24284,9.24318,9.22485,9.23496,4473.6201,9.24324,9.24347,9.22525,9.23535,4392.3301,False
'2017-10-13T10:00:00',9.235,9.24002,9.23191,9.23662,2178.3101,9.23542,9.24038,9.2323,9.23701,2146.46,False
'2017-10-13T11:00:00',9.23654,9.23871,9.23104,9.2359,2966.03,9.23693,9.23927,9.23163,9.23657,3094.0701,True
'2017-10-13T12:00:00',9.23589,9.23889,9.22826,9.23333,3010.3601,9.23658,9.23945,9.22899,9.23387,3101.0801,False
'2017-10-13T13:00:00',9.23344,9.23344,9.21713,9.21807,3368.1899,9.23387,9.23401,9.21781,9.21865,3484.8201,True
'2017-10-13T14:00:00',9.21807,9.26989,9.21585,9.25621,7756.1299,9.21857,9.27048,9.21749,9.25665,7985.2402,True
'2017-10-13T15:00:00',9.2563,9.27045,9.25553,9.26223,6045.6699,9.25665,9.27111,9.2562,9.26455,5989.48,False
'2017-10-13T16:00:00',9.26233,9.26684,9.23761,9.24023,6383.96,9.26462,9.26842,9.23828,9.24074,6268.0898,False
'2017-10-13T17:00:00',9.24032,9.24632,9.23714,9.24081,4225.8599,9.24093,9.24694,9.23777,9.24135,4366.0698,True
'2017-10-13T18:00:00',9.24111,9.25114,9.23412,9.23412,3823.4399,9.2417,9.25172,9.23466,9.23476,3562.8501,False
'2017-10-13T19:00:00',9.23419,9.23711,9.22868,9.23249,3765.1399,9.23476,9.23784,9.22933,9.23312,3683.1799,False
'2017-10-13T20:00:00',9.2325,9.2325,9.2213,9.2268,3726.3899,9.23312,9.23318,9.22189,9.22751,4077.27,False
'2017-10-13T21:00:00',9.22702,9.23014,9.2261,9.22764,2343.6001,9.22774,9.23071,9.22678,9.22842,2565.26,True
'2017-10-13T22:00:00',9.22734,9.23228,9.2254,9.22541,1135.35,9.22842,9.2335,9.22787,9.23121,1132.62,False
'2017-10-15T23:00:00',9.21983,9.22308,9.21801,9.21885,386.89,9.22614,9.22806,9.22297,9.22364,386.89,False
'2017-10-16T00:00:00',9.21936,9.22172,9.216,9.216,958.41,9.22146,9.22378,9.2178,9.2178,979.56,True
'2017-10-16T01:00:00',9.21601,9.22285,9.21558,9.22285,1535.1801,9.2178,9.2235,9.21621,9.2235,1555.15,True
'2017-10-16T02:00:00',9.22276,9.22658,9.22068,9.22153,1068.33,9.2235,9.2269,9.22128,9.22192,1084.23,False
'2017-10-16T03:00:00',9.2216,9.22438,9.21382,9.21524,1148.04,9.22199,9.22479,9.21421,9.21563,1154.75,False
'2017-10-16T04:00:00',9.21529,9.22116,9.21123,9.22008,1038.3199,9.2157,9.22157,9.21164,9.22047,1022.23,False
'2017-10-16T05:00:00',9.21991,9.22033,9.21568,9.21906,592.25,9.2203,9.22072,9.21607,9.21945,597.24,True
'2017-10-16T06:00:00',9.21908,9.22307,9.21838,9.22239,533.25,9.21947,9.22348,9.21877,9.22274,553.19,False
'2017-10-16T07:00:00',9.22239,9.22292,9.2104,9.21243,1097.98,9.22278,9.22329,9.21074,9.21274,1129.89,False
'2017-10-16T08:00:00',9.21252,9.21527,9.20213,9.20226,2641.29,9.21274,9.21565,9.20252,9.20265,2698.5601,False
'2017-10-16T09:00:00',9.20237,9.21168,9.19974,9.20941,2824.1799,9.20278,9.212,9.20013,9.20982,2840.45,False
'2017-10-16T10:00:00',9.20949,9.21081,9.20193,9.2063,2202.04,9.20989,9.21121,9.20234,9.2067,2193.95,False
'2017-10-16T11:00:00',9.20621,9.20836,9.20194,9.20637,2380.22,9.2066,9.20902,9.20254,9.20705,2351.5601,True
'2017-10-16T12:00:00',9.20637,9.21976,9.20636,9.21626,3395.3501,9.20699,9.22034,9.20689,9.21679,3366.5701,True
'2017-10-16T13:00:00',9.21633,9.22771,9.2154,9.21887,3447.28,9.21679,9.22824,9.21608,9.21956,3363.29,False
'2017-10-16T14:00:00',9.2189,9.22073,9.21053,9.21899,4246.2598,9.21955,9.22137,9.21114,9.2195,4364.8799,True
'2017-10-16T15:00:00',9.2188,9.22127,9.21272,9.21459,3449.1001,9.21932,9.22194,9.21332,9.2152,3436.01,False
'2017-10-16T16:00:00',9.21459,9.21638,9.20802,9.20894,4053.1101,9.21521,9.217,9.20861,9.20949,3956.1899,True
'2017-10-16T17:00:00',9.20894,9.22709,9.2087,9.21898,3397.9099,9.20947,9.22776,9.20937,9.21958,3360.6899,False
'2017-10-16T18:00:00',9.21898,9.22152,9.21717,9.22001,2081.4399,9.21964,9.22212,9.21789,9.22073,2110.4099,False
'2017-10-16T19:00:00',9.22004,9.22041,9.21365,9.21636,2821.5901,9.22073,9.22097,9.21425,9.21706,2959.0901,False
'2017-10-16T20:00:00',9.21636,9.21933,9.20425,9.20581,4971.02,9.21706,9.21993,9.20479,9.20655,4703.5298,False
'2017-10-16T21:00:00',9.2058,9.20703,9.2015,9.20677,2756.53,9.20645,9.20767,9.20202,9.20724,2617.8999,True
'2017-10-16T22:00:00',9.20677,9.21073,9.20653,9.20854,1040.5601,9.20715,9.2117,9.20702,9.2104,1002.69,True
'2017-10-16T23:00:00',9.20993,9.21225,9.20856,9.20946,1750.16,9.21313,9.21512,9.21076,9.21158,1697.78,False
'2017-10-17T00:00:00',9.20948,9.21029,9.20593,9.20641,976.35,9.21158,9.21211,9.20688,9.20769,915.27,False
'2017-10-17T01:00:00',9.20669,9.20931,9.20326,9.20931,672.84,9.20735,9.21019,9.204,9.20991,676.06,True
'2017-10-17T02:00:00',9.20931,9.2097,9.20064,9.20364,1086.26,9.20989,9.21011,9.20104,9.20403,1099.83,False
'2017-10-17T03:00:00',9.20358,9.20409,9.19519,9.19638,1345.22,9.20397,9.20439,9.19559,9.19677,1352.85,False
'2017-10-17T04:00:00',9.19623,9.20215,9.19584,9.20206,935.99,9.19662,9.20254,9.19634,9.20247,958.29,True
'2017-10-17T05:00:00',9.20205,9.20229,9.19485,9.19552,865.49,9.20244,9.20276,9.19524,9.19591,864.54,False
'2017-10-17T06:00:00',9.19557,9.19882,9.19508,9.19552,649.1,9.19596,9.19899,9.19547,9.19587,665.23,False
'2017-10-17T07:00:00',9.19532,9.19755,9.18695,9.18909,1440.15,9.19572,9.1979,9.18736,9.18949,1475.24,False
'2017-10-17T08:00:00',9.189,9.19286,9.17888,9.18006,2469.01,9.18939,9.19325,9.17948,9.18045,2482.8799,False
'2017-10-17T09:00:00',9.17994,9.19255,9.1783,9.19184,2715.3701,9.1803,9.19295,9.17869,9.19223,2746.5801,True
'2017-10-17T10:00:00',9.19196,9.19355,9.18456,9.18512,2435.3501,9.19235,9.19396,9.18553,9.18635,2462.04,False
'2017-10-17T11:00:00',9.18528,9.18834,9.17729,9.17849,3653.27,9.18653,9.18889,9.17795,9.17996,3725.78,True
'2017-10-17T12:00:00',9.17853,9.18874,9.17609,9.18118,3519.8101,9.18002,9.18932,9.17659,9.18177,3506.29,False
'2017-10-17T13:00:00',9.18118,9.18764,9.17669,9.18373,3823.23,9.18171,9.18816,9.17736,9.1844,3765.8301,False
'2017-10-17T14:00:00',9.18381,9.18515,9.17482,9.17482,3987.24,9.18448,9.18583,9.17549,9.17549,3943.29,False
'2017-10-17T15:00:00',9.17482,9.1754,9.16804,9.17071,4451.5898,9.17548,9.17606,9.16864,9.17138,4541.96,True
'2017-10-17T16:00:00',9.17055,9.17655,9.16295,9.17513,4922.0601,9.17122,9.17716,9.16345,9.17572,4817.23,True
'2017-10-17T17:00:00',9.17511,9.17909,9.17089,9.17669,4094.6201,9.17572,9.17977,9.17156,9.17736,4030.54,False
'2017-10-17T18:00:00',9.17668,9.17879,9.16993,9.17073,2679.23,9.17737,9.17937,9.17065,9.17146,2649.98,True
'2017-10-17T19:00:00',9.17066,9.18708,9.16972,9.18526,2437.6699,9.17129,9.18774,9.17029,9.18596,2286.79,True
'2017-10-17T20:00:00',9.18532,9.19387,9.18334,9.19123,3101.6399,9.18596,9.19446,9.184,9.19189,2999.1101,False
'2017-10-17T21:00:00',9.19124,9.19177,9.18792,9.18901,2063.8,9.19186,9.19256,9.18855,9.18993,1958.85,False
'2017-10-17T22:00:00',9.18901,9.18901,9.18669,9.18711,703.64,9.18987,9.18987,9.1877,9.18808,709.17,True
'2017-10-17T23:00:00',9.1871,9.18925,9.18503,9.18668,2190.1799,9.1889,9.19152,9.18681,9.18775,2080.5601,False
'2017-10-18T00:00:00',9.18668,9.18906,9.18509,9.18866,691.46,9.18779,9.19006,9.18659,9.18949,684.51,True
'2017-10-18T01:00:00',9.18873,9.19147,9.18871,9.19108,800.64,9.18954,9.19221,9.1895,9.1918,792.12,True
'2017-10-18T02:00:00',9.19108,9.19871,9.18938,9.1919,1294.46,9.19177,9.19922,9.1898,9.19229,1300.9,False
'2017-10-18T03:00:00',9.19187,9.19217,9.18759,9.1891,784.11,9.19228,9.19253,9.18799,9.18949,785.07,True
'2017-10-18T04:00:00',9.18899,9.19336,9.18897,9.19054,771.31,9.18941,9.19375,9.18936,9.19094,768.63,False
'2017-10-18T05:00:00',9.1905,9.19119,9.18815,9.18937,652.12,9.19089,9.19159,9.18855,9.18976,660.51,False
'2017-10-18T06:00:00',9.18955,9.18985,9.18348,9.1856,663.59,9.18996,9.19024,9.18409,9.18596,659.65,False
'2017-10-18T07:00:00',9.18546,9.18671,9.18149,9.18626,1160.86,9.18585,9.18711,9.18197,9.18667,1164.48,True
'2017-10-18T08:00:00',9.18625,9.18985,9.17711,9.17736,2204.76,9.18664,9.19024,9.17733,9.17757,2191.72,False
'2017-10-18T09:00:00',9.17736,9.18931,9.17258,9.18367,2796.5,9.17749,9.18964,9.17297,9.18408,2805.3401,False
'2017-10-18T10:00:00',9.18346,9.18684,9.1692,9.17031,2745.8899,9.18412,9.18723,9.16959,9.17067,2714.26,False
'2017-10-18T11:00:00',9.17038,9.17211,9.15854,9.16785,4415.7002,9.17067,9.17275,9.15898,9.16853,4383.9302,True
'2017-10-18T12:00:00',9.16792,9.18023,9.1675,9.17516,4368.6699,9.16861,9.1809,9.16815,9.17568,4368.4102,False
'2017-10-18T13:00:00',9.17516,9.17724,9.17023,9.17042,3571.1299,9.17586,9.17787,9.17094,9.17109,3472.1299,True
'2017-10-18T14:00:00',9.17049,9.19003,9.16934,9.18608,6101.0498,9.17111,9.19077,9.17003,9.18672,6005.27,True
'2017-10-18T15:00:00',9.18599,9.19577,9.18331,9.18563,4928.3999,9.18672,9.19638,9.18407,9.1864,4849.8901,True
'2017-10-18T16:00:00',9.18552,9.19783,9.18193,9.1948,4468.3398,9.18625,9.19829,9.18258,9.19547,4457.8901,True
'2017-10-18T17:00:00',9.19472,9.19781,9.18636,9.1915,3629.6101,9.1954,9.19842,9.18699,9.19207,3715.1899,True
'2017-10-18T18:00:00',9.19163,9.20785,9.19156,9.20263,3855.0601,9.19225,9.20876,9.19225,9.20332,3727.4099,False
'2017-10-18T19:00:00',9.20273,9.20479,9.20075,9.20278,1909.46,9.20333,9.20537,9.20129,9.20352,1780.22,True
'2017-10-18T20:00:00',9.20285,9.2184,9.20208,9.21662,3115.0,9.20356,9.21902,9.20278,9.21729,2880.6101,False
'2017-10-18T21:00:00',9.2165,9.21698,9.209,9.20944,2496.71,9.21718,9.21767,9.2096,9.21,2390.1399,False
'2017-10-18T22:00:00',9.20928,9.21115,9.20233,9.20348,1220.13,9.20992,9.21172,9.20426,9.2043,1226.89,False
'2017-10-18T23:00:00',9.20303,9.20885,9.20223,9.20686,2414.3301,9.2058,9.21159,9.20555,9.20906,2394.6001,True
'2017-10-19T00:00:00',9.20711,9.21074,9.20695,9.20955,1074.38,9.20927,9.21159,9.20863,9.21026,1102.97,True
'2017-10-19T01:00:00',9.20951,9.21319,9.20741,9.20892,1399.8,9.21026,9.21395,9.20816,9.20966,1405.34,True
'2017-10-19T02:00:00',9.20891,9.22717,9.20789,9.22297,1949.39,9.20958,9.22768,9.20842,9.22336,1932.5699,False
'2017-10-19T03:00:00',9.22301,9.22538,9.21434,9.21602,1650.45,9.2234,9.22577,9.21474,9.21641,1607.71,False
'2017-10-19T04:00:00',9.2161,9.21662,9.20728,9.20952,1598.28,9.21649,9.21706,9.20767,9.20991,1605.4,False
'2017-10-19T05:00:00',9.20961,9.21046,9.20353,9.20483,1242.92,9.21001,9.21087,9.20392,9.20522,1252.63,False
'2017-10-19T06:00:00',9.20488,9.21002,9.20417,9.20509,1196.34,9.20527,9.21043,9.20457,9.20548,1217.85,False
'2017-10-19T07:00:00',9.2052,9.20561,9.19954,9.2023,1559.47,9.20559,9.20605,9.19991,9.2027,1552.33,True
'2017-10-19T08:00:00',9.20213,9.22336,9.20103,9.22259,3200.8501,9.20252,9.22403,9.20177,9.22298,3200.79,False
'2017-10-19T09:00:00',9.22254,9.22276,9.21096,9.21729,3655.5901,9.22295,9.223,9.21135,9.21768,3696.9199,False
'2017-10-19T10:00:00',9.21749,9.22,9.18165,9.21172,6635.9902,9.21788,9.22039,9.18224,9.21211,6680.8599,False
'2017-10-19T11:00:00',9.21177,9.21913,9.20629,9.21674,4390.21,9.21218,9.21959,9.20696,9.21733,4327.7402,True
'2017-10-19T12:00:00',9.21676,9.23425,9.21345,9.2249,6150.75,9.21741,9.23546,9.21386,9.22539,6060.6699,True
'2017-10-19T13:00:00',9.2249,9.23762,9.22322,9.23387,4449.1299,9.22547,9.23816,9.22383,9.23454,4342.75,True
'2017-10-19T14:00:00',9.23382,9.23971,9.22614,9.22875,5277.7402,9.23449,9.24012,9.22667,9.2291,5276.4199,True
'2017-10-19T15:00:00',9.22875,9.24219,9.22591,9.23973,4842.1299,9.22919,9.24261,9.22652,9.24039,4751.9199,True
'2017-10-19T16:00:00',9.23972,9.24967,9.23623,9.24537,4768.8599,9.24039,9.25024,9.23682,9.24589,4705.23,False
'2017-10-19T17:00:00',9.24537,9.24699,9.23665,9.2378,3443.98,9.24585,9.24757,9.23733,9.23845,3349.3201,False
'2017-10-19T18:00:00',9.23763,9.23945,9.22826,9.23313,4042.9399,9.23832,9.24013,9.22879,9.23375,3903.02,False
'2017-10-19T19:00:00',9.23325,9.23433,9.22774,9.2341,2054.1299,9.23383,9.2349,9.22807,9.23483,1948.79,True
'2017-10-19T20:00:00',9.23411,9.23512,9.22672,9.22687,2336.8799,9.23483,9.23574,9.22737,9.22748,2228.71,True
'2017-10-19T21:00:00',9.22687,9.24203,9.22479,9.23578,2412.1899,9.22748,9.24275,9.22551,9.23633,2387.3101,True
'2017-10-19T22:00:00',9.23578,9.24946,9.2336,9.2447,2733.6699,9.23648,9.25012,9.23431,9.24684,2753.1899,False
'2017-10-19T23:00:00',9.24291,9.24413,9.23561,9.2397,2950.55,9.24706,9.24825,9.24006,9.24264,3294.3401,False
'2017-10-20T00:00:00',9.24142,9.24383,9.23859,9.2404,1903.0699,9.24354,9.24498,9.2396,9.24133,1883.61,True
'2017-10-20T01:00:00',9.24036,9.24512,9.23943,9.24223,2020.67,9.24128,9.24598,9.24018,9.24297,1996.4,True
'2017-10-20T02:00:00',9.24222,9.24642,9.23864,9.24353,1261.4399,9.24298,9.24671,9.23903,9.24394,1263.52,True
'2017-10-20T03:00:00',9.24347,9.24985,9.22424,9.22462,2446.3999,9.24388,9.25033,9.22463,9.22501,2458.76,False
'2017-10-20T04:00:00',9.22445,9.22445,9.21143,9.21331,3862.0,9.22486,9.22486,9.21182,9.21371,3875.4199,False
'2017-10-20T05:00:00',9.21331,9.2211,9.21166,9.22067,1204.1,9.21371,9.22163,9.21231,9.22107,1219.1801,True
'2017-10-20T06:00:00',9.22072,9.22264,9.2178,9.21788,743.8,9.22111,9.22303,9.21819,9.21827,742.72,False
'2017-10-20T07:00:00',9.21797,9.21913,9.20985,9.21283,1501.1,9.21836,9.21976,9.21026,9.21323,1507.55,True
'2017-10-20T08:00:00',9.21275,9.22179,9.20956,9.21974,2779.3,9.21314,9.22219,9.20992,9.22014,2815.3601,True
'2017-10-20T09:00:00',9.21964,9.22757,9.19964,9.21183,4315.4302,9.22003,9.22799,9.20032,9.21222,4262.5,False
'2017-10-20T10:00:00',9.21185,9.21429,9.20772,9.21072,3058.01,9.21223,9.21468,9.20823,9.21111,3066.8101,True
'2017-10-20T11:00:00',9.21062,9.21737,9.20485,9.21646,3541.1499,9.21123,9.218,9.20552,9.2171,3674.01,False
'2017-10-20T12:00:00',9.21651,9.21684,9.20675,9.21237,3289.8201,9.21718,9.2175,9.20739,9.21304,3324.8899,True
'2017-10-20T13:00:00',9.21237,9.223,9.21096,9.21937,4139.4902,9.21297,9.22355,9.21149,9.22,4229.7002,True
'2017-10-20T14:00:00',9.21937,9.22424,9.20912,9.20912,4387.48,9.21977,9.2245,9.20965,9.20965,4333.8799,False
'2017-10-20T15:00:00',9.20919,9.21224,9.19637,9.19655,4593.96,9.20965,9.21272,9.1975,9.19979,4450.6401,False
'2017-10-20T16:00:00',9.19669,9.20737,9.19323,9.19607,4832.0801,9.19995,9.20795,9.19386,9.19673,4834.0,False
'2017-10-20T17:00:00',9.19615,9.1994,9.17769,9.18344,4436.1899,9.19682,9.2,9.17829,9.18396,4277.52,False
'2017-10-20T18:00:00',9.18338,9.19806,9.18174,9.19355,4982.7598,9.18396,9.19879,9.18246,9.19422,5051.3999,False
'2017-10-20T19:00:00',9.19359,9.19655,9.19097,9.19573,2024.6899,9.19422,9.19723,9.19161,9.19638,2173.4299,True
'2017-10-20T20:00:00',9.19573,9.19911,9.18486,9.18877,4334.3101,9.19643,9.20025,9.18551,9.18948,4440.5,False
'2017-10-20T21:00:00',9.18871,9.19223,9.18451,9.18507,1981.6,9.1894,9.19301,9.18524,9.18578,1945.5,True
'2017-10-20T22:00:00',9.18493,9.19247,9.17972,9.18879,1762.97,9.18579,9.19582,9.18084,9.19479,1795.9,False
'2017-10-22T23:00:00',9.1803,9.18534,9.17999,9.18391,167.25,9.18473,9.18943,9.18441,9.18834,183.12,True
'2017-10-23T00:00:00',9.18213,9.18688,9.17568,9.17634,856.81,9.18524,9.18816,9.17696,9.1775,873.5,False
'2017-10-23T01:00:00',9.17645,9.17923,9.16809,9.17051,1790.9,9.1775,9.18036,9.16883,9.17171,1812.48,False
'2017-10-23T02:00:00',9.17064,9.17675,9.1694,9.17503,2220.8999,9.17174,9.17744,9.1701,9.17577,2201.97,True
'2017-10-23T03:00:00',9.17492,9.17933,9.1711,9.17911,2120.6299,9.17568,9.18015,9.17185,9.17975,2107.1101,True
'2017-10-23T04:00:00',9.17893,9.18383,9.17881,9.18242,1327.66,9.17967,9.18454,9.1795,9.18306,1325.54,True
'2017-10-23T05:00:00',9.18236,9.18383,9.18053,9.18335,941.83,9.18306,9.18459,9.18127,9.18411,936.39,True
'2017-10-23T06:00:00',9.18325,9.18634,9.18196,9.18337,997.07,9.18387,9.18697,9.18267,9.184,958.37,True
'2017-10-23T07:00:00',9.18356,9.18645,9.1805,9.18639,969.33,9.184,9.18685,9.18087,9.18678,982.28,True
'2017-10-23T08:00:00',9.18633,9.19,9.17592,9.17654,2280.23,9.18674,9.19041,9.17631,9.17694,2276.4199,False
'2017-10-23T09:00:00',9.17637,9.17846,9.16978,9.1731,2793.6899,9.17676,9.17885,9.17017,9.17349,2691.5601,False
'2017-10-23T10:00:00',9.17303,9.17452,9.16035,9.16515,2249.99,9.17343,9.1749,9.16076,9.16555,2248.6899,False
'2017-10-23T11:00:00',9.16503,9.1705,9.15662,9.15676,3482.5801,9.1657,9.17108,9.15729,9.15745,3394.5601,False
'2017-10-23T12:00:00',9.15664,9.16754,9.15653,9.16454,3399.73,9.15729,9.16821,9.15722,9.16499,3277.9099,False
'2017-10-23T13:00:00',9.16432,9.16534,9.15742,9.16017,3584.98,9.16492,9.16602,9.15901,9.1608,3501.8899,False
'2017-10-23T14:00:00',9.16009,9.16217,9.15507,9.15727,3770.24,9.16076,9.16277,9.15568,9.15794,3873.0,True
'2017-10-23T15:00:00',9.15726,9.16936,9.15616,9.16758,3521.8501,9.15795,9.17014,9.15676,9.1682,3616.2,True
'2017-10-23T16:00:00',9.16758,9.17454,9.16368,9.16558,4520.0,9.16828,9.17524,9.16435,9.16612,4348.8599,True
'2017-10-23T17:00:00',9.16574,9.17898,9.16182,9.17739,4383.9502,9.16628,9.17965,9.16237,9.17798,4392.29,True
'2017-10-23T18:00:00',9.17739,9.17971,9.16338,9.16345,3464.6899,9.178,9.18037,9.16409,9.16417,3549.8301,False
'2017-10-23T19:00:00',9.16345,9.16651,9.15663,9.15674,2704.1599,9.16415,9.16723,9.15722,9.1574,2793.8899,False
'2017-10-23T20:00:00',9.15674,9.15972,9.14671,9.15432,3531.9099,9.15732,9.1604,9.14786,9.15506,3630.7,True
'2017-10-23T21:00:00',9.15441,9.16921,9.15243,9.16569,3154.0901,9.15513,9.1701,9.15291,9.16641,3097.5801,False
'2017-10-23T22:00:00',9.16546,9.16594,9.16209,9.1639,1062.2,9.16618,9.16701,9.16282,9.16646,1042.41,True
'2017-10-23T23:00:00',9.16149,9.16498,9.15882,9.16285,2577.55,9.16633,9.16927,9.16424,9.1662,2432.1201,False
'2017-10-24T00:00:00',9.1632,9.16486,9.1618,9.1645,730.79,9.16536,9.16659,9.16403,9.1658,720.21,True
'2017-10-24T01:00:00',9.16459,9.17053,9.16408,9.16951,1754.35,9.16587,9.17128,9.16513,9.17022,1735.78,True
'2017-10-24T02:00:00',9.1694,9.17316,9.16838,9.17246,1010.45,9.17014,9.17347,9.16877,9.17274,999.89,True
'2017-10-24T03:00:00',9.17246,9.17495,9.16987,9.17337,1214.08,9.17271,9.17531,9.17026,9.17366,1193.96,True
'2017-10-24T04:00:00',9.17338,9.1769,9.17292,9.1752,946.04,9.17373,9.17753,9.17331,9.17561,958.81,True
'2017-10-24T05:00:00',9.17529,9.18235,9.17529,9.17889,797.97,9.17568,9.18274,9.17568,9.17931,814.18,False
'2017-10-24T06:00:00',9.17896,9.18125,9.17681,9.17707,776.11,9.17938,9.18164,9.17722,9.17748,774.0,False
'2017-10-24T07:00:00',9.17718,9.17796,9.17126,9.17297,872.49,9.1776,9.17838,9.17166,9.17337,871.03,True
'2017-10-24T08:00:00',9.1729,9.18147,9.17285,9.17569,2264.8,9.17351,9.18192,9.17348,9.17605,2274.01,False
'2017-10-24T09:00:00',9.17596,9.17811,9.16454,9.17528,3499.3,9.17636,9.17851,9.16489,9.17561,3521.6299,True
'2017-10-24T10:00:00',9.17534,9.18224,9.17534,9.18081,2357.6499,9.17561,9.18264,9.17561,9.18121,2397.1899,True
'2017-10-24T11:00:00',9.18091,9.18359,9.17102,9.18044,3048.6599,9.1813,9.18449,9.17165,9.18111,3021.3301,False
'2017-10-24T12:00:00',9.18051,9.18051,9.17305,9.17789,2125.6699,9.1812,9.1812,9.17372,9.1784,2127.1799,True
'2017-10-24T13:00:00',9.17788,9.18634,9.17163,9.17664,3395.0,9.1784,9.18687,9.17217,9.17732,3430.73,False
'2017-10-24T14:00:00',9.17626,9.18393,9.17549,9.17873,3824.55,9.17693,9.18455,9.17601,9.1794,3676.5901,False
'2017-10-24T15:00:00',9.17865,9.18187,9.17328,9.17726,4355.6499,9.17932,9.18254,9.17376,9.17801,4435.5298,True
'2017-10-24T16:00:00',9.1771,9.19127,9.17603,9.17911,5271.0898,9.17781,9.19194,9.17663,9.17972,5398.54,False
'2017-10-24T17:00:00',9.17922,9.18743,9.1766,9.18214,3587.49,9.17976,9.18802,9.17728,9.18278,3586.1599,False
'2017-10-24T18:00:00',9.18214,9.18429,9.17883,9.17994,2718.1101,9.18281,9.18486,9.17942,9.18048,2807.04,False
'2017-10-24T19:00:00',9.18,9.18256,9.17467,9.17554,2819.6399,9.18048,9.18319,9.17534,9.17607,2839.8401,True
'2017-10-24T20:00:00',9.17554,9.19716,9.1736,9.19592,3221.6101,9.17614,9.19787,9.17421,9.19662,3390.8301,True
'2017-10-24T21:00:00',9.19563,9.20182,9.17494,9.17656,7162.5898,9.19662,9.20248,9.17562,9.17708,7456.0298,False
'2017-10-24T22:00:00',9.17662,9.18115,9.17592,9.17712,1195.5601,9.17714,9.18245,9.17663,9.17921,1224.88,False
'2017-10-24T23:00:00',9.17788,9.17994,9.17495,9.17913,2154.1101,9.18008,9.18473,9.17994,9.18199,2070.28,True
'2017-10-25T00:00:00',9.17906,9.18416,9.17906,9.17989,942.15,9.18105,9.18633,9.18105,9.18204,1047.77,False
'2017-10-25T01:00:00',9.17989,9.18112,9.17583,9.1774,865.43,9.18204,9.18247,9.17657,9.17814,873.79,False
'2017-10-25T02:00:00',9.17722,9.18029,9.16758,9.17299,1865.65,9.17796,9.18068,9.16928,9.17351,1864.92,False
'2017-10-25T03:00:00',9.17306,9.17811,9.171,9.17537,1687.95,9.17358,9.17852,9.17142,9.17576,1715.52,True
'2017-10-25T04:00:00',9.17545,9.1784,9.17145,9.17548,1032.9301,9.17584,9.17878,9.1721,9.17587,1035.97,False
'2017-10-25T05:00:00',9.17534,9.17583,9.16974,9.17222,746.26,9.17573,9.17622,9.17013,9.17262,741.0,True
'2017-10-25T06:00:00',9.17222,9.1761,9.17112,9.17587,1029.0601,9.1726,9.17643,9.17173,9.17626,1060.11,True
'2017-10-25T07:00:00',9.17579,9.18311,9.17566,9.18311,1496.62,9.17618,9.18387,9.17598,9.1835,1485.72,True
'2017-10-25T08:00:00',9.18316,9.18441,9.17516,9.17808,2656.6399,9.18355,9.18481,9.17555,9.17847,2698.4299,True
'2017-10-25T09:00:00',9.17817,9.18526,9.17378,9.17845,3462.9299,9.17856,9.18568,9.17419,9.17885,3435.04,True
'2017-10-25T10:00:00',9.17846,9.18877,9.17769,9.18323,4128.1699,9.17887,9.18919,9.17808,9.18362,4093.6399,True
'2017-10-25T11:00:00',9.18284,9.18907,9.1769,9.18327,5161.8398,9.18332,9.18974,9.17751,9.18389,5069.2598,True
'2017-10-25T12:00:00',9.18337,9.19519,9.18171,9.19119,4258.48,9.18404,9.19603,9.18209,9.19173,4214.6602,False
'2017-10-25T13:00:00',9.19119,9.1941,9.18492,9.19254,3956.1001,9.19167,9.19478,9.18557,9.19321,4081.3799,True
'2017-10-25T14:00:00',9.19232,9.19766,9.18478,9.19026,5288.6201,9.19266,9.19819,9.18535,9.19086,5445.48,True
'2017-10-25T15:00:00',9.19025,9.20904,9.19025,9.20452,5900.8301,9.19086,9.20976,9.19086,9.2079,5889.7002,True
'2017-10-25T16:00:00',9.20503,9.22218,9.19702,9.21577,7298.79,9.20857,9.22282,9.19766,9.21644,7466.98,False
'2017-10-25T17:00:00',9.21576,9.2199,9.20887,9.21017,5947.6001,9.21606,9.22047,9.20942,9.21069,5945.6602,False
'2017-10-25T18:00:00',9.21005,9.2186,9.2097,9.21809,5192.6299,9.21069,9.21932,9.21031,9.21875,5199.1802,True
'2017-10-25T19:00:00',9.21807,9.22192,9.2107,9.21461,3918.3101,9.21874,9.22251,9.2114,9.21525,3796.1499,False
'2017-10-25T20:00:00',9.21461,9.21725,9.20967,9.21218,3928.52,9.2152,9.21798,9.21033,9.21284,3939.98,False
'2017-10-25T21:00:00',9.21219,9.21545,9.20899,9.20952,3037.6201,9.21291,9.21617,9.2097,9.21016,3034.3999,True
'2017-10-25T22:00:00',9.20953,9.21808,9.20683,9.21664,1466.74,9.21015,9.22045,9.20748,9.22009,1463.61,True
'2017-10-25T23:00:00',9.21772,9.22001,9.21543,9.21934,1473.85,9.22118,9.22329,9.2195,9.22289,1493.4,True
'2017-10-26T00:00:00',9.21935,9.22057,9.21687,9.21969,1165.47,9.22155,9.22269,9.21762,9.22043,1091.62,True
'2017-10-26T01:00:00',9.21946,9.22278,9.21792,9.22209,961.35,9.2202,9.22373,9.21867,9.22302,950.58,True
'2017-10-26T02:00:00',9.22229,9.22511,9.21957,9.22233,1036.77,9.22322,9.22568,9.21998,9.22264,1047.24,True
'2017-10-26T03:00:00',9.22233,9.23193,9.22041,9.22971,1526.84,9.22265,9.23232,9.22081,9.2301,1561.3,True
'2017-10-26T04:00:00',9.22961,9.23263,9.22506,9.22624,1021.57,9.23002,9.23304,9.22546,9.22664,1024.5,False
'2017-10-26T05:00:00',9.22606,9.22966,9.22507,9.22578,821.67,9.22645,9.23016,9.22529,9.22618,799.33,False
'2017-10-26T06:00:00',9.22573,9.22766,9.22513,9.22689,627.87,9.22614,9.22805,9.22561,9.22728,625.33,True
'2017-10-26T07:00:00',9.22696,9.235,9.22452,9.22932,1371.11,9.22737,9.23539,9.22485,9.22971,1346.29,False
'2017-10-26T08:00:00',9.22922,9.23207,9.22233,9.22331,2196.5601,9.22961,9.23246,9.22272,9.2237,2196.8101,False
'2017-10-26T09:00:00',9.22323,9.22835,9.21707,9.22022,3222.51,9.22363,9.2287,9.21748,9.22062,3171.96,False
'2017-10-26T10:00:00',9.22014,9.22207,9.21537,9.21636,2263.95,9.22053,9.22246,9.21575,9.21675,2257.8701,False
'2017-10-26T11:00:00',9.21628,9.21628,9.20831,9.21237,2827.8401,9.21691,9.21691,9.20891,9.21296,2816.5601,True
'2017-10-26T12:00:00',9.21245,9.21828,9.21152,9.21489,2152.8999,9.21296,9.21896,9.21219,9.21556,2200.27,False
'2017-10-26T13:00:00',9.21488,9.21605,9.1727,9.18112,5926.48,9.21555,9.22023,9.17361,9.18182,6057.54,False
'2017-10-26T14:00:00',9.18125,9.1813,9.1567,9.1813,9076.2305,9.18183,9.18216,9.15778,9.18197,9117.2002,True
'2017-10-26T15:00:00',9.18139,9.19373,9.13281,9.14162,8374.79,9.18226,9.19536,9.13349,9.14417,8459.7002,False
'2017-10-26T16:00:00',9.14232,9.14825,9.1281,9.13145,6113.9502,9.14383,9.14894,9.12848,9.13182,6015.3198,False
'2017-10-26T17:00:00',9.13153,9.13472,9.12014,9.12823,6292.5601,9.13207,9.13527,9.12081,9.12912,6231.2202,False
'2017-10-26T18:00:00',9.12826,9.12952,9.1116,9.11337,4009.3701,9.12915,9.13005,9.11233,9.11403,3909.72,False
'2017-10-26T19:00:00',9.11337,9.11362,9.09593,9.09917,5944.9702,9.11408,9.11499,9.09665,9.09988,5593.5898,False
'2017-10-26T20:00:00',9.09912,9.10288,9.09295,9.09538,3726.2,9.09972,9.10343,9.09356,9.09606,3668.96,False
'2017-10-26T21:00:00',9.09538,9.09577,9.08135,9.08636,3553.8899,9.09606,9.09649,9.08207,9.08707,3636.1799,False
'2017-10-26T22:00:00',9.08628,9.09516,9.08515,9.08989,2044.62,9.08699,9.09653,9.08591,9.09407,2041.8101,False
'2017-10-26T23:00:00',9.09176,9.09297,9.08837,9.09067,1288.92,9.09715,9.09862,9.09438,9.09449,1271.1801,False
'2017-10-27T00:00:00',9.09277,9.09348,9.08508,9.08685,1288.27,9.09481,9.09594,9.08583,9.0878,1309.53,False
'2017-10-27T01:00:00',9.08694,9.08694,9.07383,9.07862,1820.37,9.08767,9.08767,9.07474,9.07938,1769.58,False
'2017-10-27T02:00:00',9.07873,9.08261,9.07346,9.07556,1688.85,9.07947,9.08313,9.07385,9.07595,1683.35,False
'2017-10-27T03:00:00',9.07556,9.07844,9.07073,9.07755,1385.38,9.07586,9.07886,9.07112,9.07794,1406.4,True
'2017-10-27T04:00:00',9.07735,9.08337,9.0742,9.07996,981.74,9.07774,9.08377,9.07461,9.08035,990.12,False
'2017-10-27T05:00:00',9.07982,9.08301,9.07728,9.08276,1107.84,9.08021,9.0834,9.07782,9.08315,1110.3,True
'2017-10-27T06:00:00',9.08278,9.08304,9.07959,9.08037,485.72,9.08317,9.08344,9.07998,9.08078,473.09,True
'2017-10-27T07:00:00',9.08037,9.08671,9.07852,9.08642,1190.11,9.08078,9.08726,9.07893,9.08679,1204.72,False
'2017-10-27T08:00:00',9.08649,9.08649,9.06916,9.07101,2964.53,9.08679,9.08687,9.06949,9.07141,2995.6599,False
'2017-10-27T09:00:00',9.07073,9.07923,9.06453,9.07771,3894.3101,9.07112,9.07963,9.06507,9.0781,3910.22,True
'2017-10-27T10:00:00',9.07813,9.08175,9.07087,9.07295,3566.6399,9.07852,9.08214,9.07126,9.07334,3554.52,False
'2017-10-27T11:00:00',9.07294,9.08091,9.06984,9.07938,3677.47,9.0735,9.08147,9.07051,9.08005,3762.72,True
'2017-10-27T12:00:00',9.07932,9.08216,9.06748,9.07273,3526.03,9.07999,9.08276,9.06802,9.07329,3620.74,False
'2017-10-27T13:00:00',9.07273,9.07289,9.05535,9.05729,4113.5,9.0732,9.07332,9.05595,9.0578,4223.1602,False
'2017-10-27T14:00:00',9.05737,9.06106,9.04178,9.0512,7228.9399,9.05804,9.0641,9.04376,9.05177,7288.48,False
'2017-10-27T15:00:00',9.05132,9.05661,9.03525,9.03613,6860.02,9.05177,9.05703,9.03575,9.03785,7101.1802,True
'2017-10-27T16:00:00',9.03633,9.06995,9.03477,9.03664,9159.1201,9.03785,9.07097,9.03536,9.0373,9088.0,False
'2017-10-27T17:00:00',9.03672,9.04184,9.03284,9.03766,6478.71,9.03738,9.0425,9.03332,9.03833,6285.8398,True
'2017-10-27T18:00:00',9.03777,9.04622,9.03568,9.04438,3647.6299,9.03833,9.04694,9.03637,9.04496,3791.9199,True
'2017-10-27T19:00:00',9.04438,9.04814,9.04049,9.0414,2598.05,9.04511,9.04878,9.04114,9.04191,2335.8401,True
'2017-10-27T20:00:00',9.04131,9.05195,9.04017,9.05012,2622.8799,9.04191,9.05268,9.04058,9.05081,2673.3899,True
'2017-10-27T21:00:00',9.05005,9.05495,9.04889,9.05002,2537.3701,9.05073,9.05566,9.04961,9.05056,2424.4099,True
'2017-10-27T22:00:00',9.04972,9.05888,9.04845,9.057,1504.0,9.05056,9.06341,9.04931,9.06286,1485.88,True
'2017-10-29T22:00:00',9.05705,9.06222,9.05336,9.05364,268.73,9.06219,9.06632,9.05867,9.05869,260.83,False
'2017-10-29T23:00:00',9.05426,9.0547,9.04577,9.04653,1114.87,9.05763,9.05864,9.04885,9.04957,1034.65,True
'2017-10-30T00:00:00',9.04653,9.05863,9.04636,9.05563,1080.1,9.04963,9.061,9.04959,9.05635,1141.21,False
'2017-10-30T01:00:00',9.0556,9.0577,9.05002,9.05647,1621.04,9.05636,9.0581,9.05056,9.05687,1635.9399,True
'2017-10-30T02:00:00',9.05669,9.06308,9.0521,9.0604,1463.73,9.05708,9.06382,9.05255,9.06079,1438.3101,True
'2017-10-30T03:00:00',9.06031,9.06374,9.0561,9.05842,1133.9399,9.0607,9.06413,9.05649,9.05881,1115.8101,False
'2017-10-30T04:00:00',9.05839,9.06246,9.05715,9.05941,1219.1899,9.05881,9.06285,9.05754,9.0598,1215.76,True
'2017-10-30T05:00:00',9.0593,9.06271,9.05744,9.06268,695.25,9.05969,9.06307,9.05795,9.06307,697.69,True
'2017-10-30T06:00:00',9.06281,9.06284,9.05846,9.06152,625.1,9.0632,9.06323,9.05909,9.06191,631.66,False
'2017-10-30T07:00:00',9.06136,9.06217,9.05868,9.06174,932.72,9.06175,9.06257,9.05903,9.06215,930.16,True
'2017-10-30T08:00:00',9.06166,9.06561,9.04888,9.06242,2532.1899,9.06207,9.066,9.04928,9.06282,2521.4299,True
'2017-10-30T09:00:00',9.06262,9.07502,9.05989,9.07416,3983.3999,9.06301,9.07538,9.06028,9.07455,3898.03,True
'2017-10-30T10:00:00',9.07386,9.07929,9.07097,9.07843,3299.0601,9.0742,9.07992,9.07136,9.07932,3378.25,True
'2017-10-30T11:00:00',9.07843,9.08068,9.07249,9.07622,2815.4199,9.07932,9.08134,9.07299,9.07686,2880.3701,False
'2017-10-30T12:00:00',9.07615,9.07972,9.07272,9.07315,2908.1101,9.07679,9.0804,9.07351,9.07382,2936.3601,False
'2017-10-30T13:00:00',9.07307,9.07379,9.05631,9.05999,4434.3599,9.07374,9.07516,9.05674,9.06058,4366.8501,False
'2017-10-30T14:00:00',9.05983,9.06435,9.05247,9.0638,4949.71,9.0605,9.06504,9.05312,9.06445,4850.27,True
'2017-10-30T15:00:00',9.06401,9.06608,9.05092,9.06051,3531.0,9.06445,9.06674,9.05155,9.06118,3663.3401,True
'2017-10-30T16:00:00',9.06048,9.07433,9.05736,9.06923,5050.8599,9.06113,9.07499,9.05797,9.06981,4988.6401,True
'2017-10-30T17:00:00',9.06916,9.08314,9.06544,9.07781,4693.2002,9.06981,9.08378,9.06611,9.07844,4752.7402,False
'2017-10-30T18:00:00',9.07778,9.07899,9.07059,9.07105,2377.01,9.07844,9.07962,9.0713,9.07176,2571.3601,False
'2017-10-30T19:00:00',9.07102,9.07696,9.06929,9.07644,2998.5901,9.07162,9.07754,9.06987,9.07706,2919.24,True
'2017-10-30T20:00:00',9.07644,9.09189,9.07485,9.09111,2791.3101,9.07691,9.0925,9.07557,9.09176,2690.03,True
'2017-10-30T21:00:00',9.09111,9.0921,9.08544,9.08571,1592.51,9.09164,9.09274,9.08702,9.0879,1493.84,False
'2017-10-30T22:00:00',9.0858,9.08709,9.08356,9.08531,1703.01,9.08747,9.08884,9.08536,9.0869,1565.51,False
'2017-10-30T23:00:00',9.08531,9.08531,9.07977,9.08046,992.15,9.08699,9.08699,9.08085,9.08152,931.92,True
'2017-10-31T00:00:00',9.08047,9.08833,9.07994,9.08691,996.04,9.08151,9.08937,9.08075,9.08765,986.99,False
'2017-10-31T01:00:00',9.08699,9.08738,9.07849,9.08472,1202.22,9.08773,9.08777,9.07888,9.08513,1195.96,False
'2017-10-31T02:00:00',9.08467,9.08467,9.07672,9.07748,1239.16,9.08503,9.08503,9.07701,9.07788,1235.3199,False
'2017-10-31T03:00:00',9.07755,9.07995,9.07507,9.07964,1018.42,9.07795,9.08035,9.0757,9.08003,1032.5699,True
'2017-10-31T04:00:00',9.07955,9.08006,9.07697,9.07804,690.57,9.07995,9.08046,9.07736,9.07843,687.36,False
'2017-10-31T05:00:00',9.07795,9.07798,9.06892,9.06907,612.28,9.07836,9.07837,9.06931,9.06946,606.84,True
'2017-10-31T06:00:00',9.06902,9.07903,9.0681,9.07754,979.23,9.06941,9.07942,9.0685,9.07795,994.12,True
'2017-10-31T07:00:00',9.07747,9.08846,9.07727,9.08323,1185.17,9.07788,9.08887,9.07767,9.08362,1173.29,False
'2017-10-31T08:00:00',9.08314,9.08454,9.07421,9.0844,2270.25,9.08353,9.08494,9.07461,9.08468,2286.3799,True
'2017-10-31T09:00:00',9.08438,9.088,9.07452,9.08131,2437.04,9.08461,9.08841,9.07491,9.0817,2437.6899,False
'2017-10-31T10:00:00',9.08148,9.08148,9.07265,9.07442,2744.52,9.08188,9.08194,9.07332,9.07532,2846.1299,False
'2017-10-31T11:00:00',9.07415,9.07616,9.06704,9.07166,3226.96,9.07504,9.07682,9.069,9.07228,3250.3301,True
'2017-10-31T12:00:00',9.07168,9.07921,9.0688,9.07885,2942.29,9.07235,9.07979,9.06937,9.0794,2971.54,True
'2017-10-31T13:00:00',9.07877,9.0817,9.07091,9.07488,4012.5601,9.0794,9.08236,9.07158,9.07576,4133.7998,False
'2017-10-31T14:00:00',9.07479,9.08055,9.07371,9.07805,4361.0801,9.07568,9.08109,9.07415,9.07926,4303.6001,True
'2017-10-31T15:00:00',9.07805,9.08122,9.06758,9.07708,3927.97,9.07916,9.08185,9.06818,9.07797,4002.9399,True
'2017-10-31T16:00:00',9.07719,9.09553,9.07159,9.08762,6044.8599,9.07807,9.09641,9.07202,9.08846,5941.2598,False
'2017-10-31T17:00:00',9.08762,9.09544,9.08067,9.09536,4371.1001,9.08851,9.09611,9.08136,9.09603,4214.1699,False
'2017-10-31T18:00:00',9.09536,9.09536,9.08421,9.0863,2333.6201,9.09598,9.09603,9.085,9.08701,2355.01,False
'2017-10-31T19:00:00',9.08645,9.09327,9.08551,9.08866,2822.96,9.0871,9.09392,9.08615,9.08934,2946.8899,True
'2017-10-31T20:00:00',9.08879,9.09326,9.08675,9.08802,2275.25,9.08942,9.09397,9.08743,9.08872,2302.1499,False
'2017-10-31T21:00:00',9.08799,9.08931,9.0828,9.08384,805.58,9.08873,9.09003,9.08416,9.08589,816.02,False
'2017-10-31T22:00:00',9.08224,9.08581,9.07861,9.08485,1894.15,9.08519,9.08829,9.08226,9.08697,2034.4399,True
'2017-10-31T23:00:00',9.08478,9.08855,9.08353,9.08657,888.87,9.08694,9.09107,9.08558,9.08785,799.92,True
'2017-11-01T00:00:00',9.08656,9.0907,9.08426,9.08929,833.69,9.08786,9.09144,9.08532,9.09003,811.28,True
'2017-11-01T01:00:00',9.08928,9.09131,9.08057,9.08086,1768.36,9.09004,9.09191,9.08098,9.08125,1779.98,False
'2017-11-01T02:00:00',9.08093,9.08123,9.07434,9.07814,1510.6801,9.08133,9.08162,9.07474,9.07843,1495.8101,False
'2017-11-01T03:00:00',9.07831,9.07917,9.07426,9.07502,844.19,9.07857,9.07956,9.07461,9.07541,845.92,False
'2017-11-01T04:00:00',9.07509,9.07636,9.0725,9.07424,609.86,9.0755,9.07673,9.0729,9.07463,612.55,False
'2017-11-01T05:00:00',9.07405,9.07547,9.07247,9.07401,463.47,9.07479,9.07604,9.07288,9.0744,450.72,False
'2017-11-01T06:00:00',9.07401,9.07471,9.06984,9.07266,552.18,9.07438,9.0751,9.07046,9.07306,545.59,True
'2017-11-01T07:00:00',9.07264,9.08613,9.07225,9.08134,1490.73,9.07303,9.08652,9.0727,9.08163,1477.25,True
'2017-11-01T08:00:00',9.08134,9.09151,9.07664,9.09103,2202.04,9.0817,9.0919,9.07699,9.09142,2169.3201,True
'2017-11-01T09:00:00',9.09109,9.0953,9.08026,9.0819,2047.75,9.09149,9.0957,9.08068,9.08229,2038.5699,False
'2017-11-01T10:00:00',9.08184,9.08618,9.07596,9.0766,3404.8501,9.08244,9.08685,9.07649,9.07727,3329.01,False
'2017-11-01T11:00:00',9.07661,9.08307,9.07641,9.08276,2119.1699,9.07727,9.08373,9.07701,9.08342,2132.9399,True
'2017-11-01T12:00:00',9.08274,9.08426,9.07606,9.08005,2222.3501,9.08343,9.08483,9.07675,9.08071,2195.28,False
'2017-11-01T13:00:00',9.08004,9.0827,9.06109,9.06392,5285.5498,9.08072,9.08336,9.06177,9.06417,5434.1401,False
'2017-11-01T14:00:00',9.06392,9.06524,9.05433,9.05796,4582.6802,9.06407,9.06565,9.055,9.05986,4661.4702,True
'2017-11-01T15:00:00',9.05805,9.08297,9.05726,9.07421,7228.0698,9.05977,9.08362,9.05832,9.07482,7147.8799,False
'2017-11-01T16:00:00',9.07405,9.078,9.06014,9.06285,4174.73,9.07468,9.07859,9.06072,9.06347,4245.6001,False
'2017-11-01T17:00:00',9.0629,9.06905,9.0593,9.06836,3663.5701,9.06354,9.06967,9.05989,9.06886,3662.03,True
'2017-11-01T18:00:00',9.06835,9.07464,9.06432,9.06952,2747.3301,9.06886,9.07528,9.06645,9.07443,2879.8501,True
'2017-11-01T19:00:00',9.06823,9.08067,9.05671,9.06357,6791.8101,9.07443,9.08163,9.05725,9.06412,6748.7598,False
'2017-11-01T20:00:00',9.06332,9.07399,9.0616,9.0638,3050.01,9.06391,9.0747,9.06209,9.06446,3125.9399,False
'2017-11-01T21:00:00',9.0638,9.07115,9.05935,9.06254,1596.5,9.06439,9.07236,9.06044,9.06463,1443.55,False
'2017-11-01T22:00:00',9.06208,9.06707,9.06169,9.06504,1980.12,9.06404,9.07033,9.0635,9.06645,2047.8,False
'2017-11-01T23:00:00',9.06506,9.06524,9.05844,9.06233,797.23,9.06647,9.06656,9.05931,9.06337,883.11,True
'2017-11-02T00:00:00',9.06232,9.07089,9.06191,9.07052,1049.63,9.06338,9.07163,9.06274,9.07119,1025.15,True
'2017-11-02T01:00:00',9.07057,9.08016,9.07044,9.07678,2487.96,9.07119,9.08057,9.071,9.07717,2479.72,True
'2017-11-02T02:00:00',9.07653,9.10386,9.07556,9.09707,3065.3501,9.07693,9.10466,9.07595,9.09746,3045.73,False
'2017-11-02T03:00:00',9.09702,9.10049,9.09165,9.09221,1411.59,9.09734,9.10091,9.09204,9.09262,1420.99,False
'2017-11-02T04:00:00',9.09215,9.09451,9.08888,9.09333,1005.41,9.09254,9.09488,9.08929,9.09372,1005.98,True
'2017-11-02T05:00:00',9.09347,9.0983,9.09054,9.09461,1164.42,9.09386,9.09897,9.09094,9.095,1138.6801,False
'2017-11-02T06:00:00',9.09449,9.09614,9.0893,9.09381,1070.33,9.09488,9.09653,9.08979,9.09412,1053.03,True
'2017-11-02T07:00:00',9.09372,9.09627,9.08941,9.09466,1427.9,9.09412,9.09667,9.08973,9.09506,1389.02,True
'2017-11-02T08:00:00',9.09477,9.09853,9.08178,9.08246,2627.21,9.09514,9.09895,9.08217,9.08287,2683.8999,False
'2017-11-02T09:00:00',9.08249,9.08434,9.06994,9.07567,3021.29,9.08288,9.08473,9.07059,9.07608,3039.71,False
'2017-11-02T10:00:00',9.07544,9.08336,9.07479,9.08144,2777.6699,9.07633,9.08402,9.0754,9.08229,2868.5701,True
'2017-11-02T11:00:00',9.08155,9.08834,9.08072,9.08728,2667.4099,9.08201,9.08896,9.0814,9.08775,2690.1001,True
'2017-11-02T12:00:00',9.08728,9.09529,9.08646,9.09063,4133.77,9.08774,9.0959,9.08706,9.09116,4136.8101,True
'2017-11-02T13:00:00',9.09044,9.10216,9.0865,9.09041,8028.77,9.09116,9.10283,9.08703,9.09108,8124.27,False
'2017-11-02T14:00:00',9.09033,9.09158,9.07679,9.08914,5865.0601,9.09093,9.09201,9.07746,9.08966,6040.3398,True
'2017-11-02T15:00:00',9.08901,9.11788,9.08882,9.09834,8366.7002,9.08951,9.11885,9.08935,9.09886,8437.3701,False
'2017-11-02T16:00:00',9.09834,9.11185,9.09222,9.1073,6637.3198,9.09893,9.11252,9.09311,9.10796,6600.5801,False
'2017-11-02T17:00:00',9.10737,9.10855,9.09339,9.10024,5389.2202,9.10802,9.109,9.09393,9.10085,5076.3398,False
'2017-11-02T18:00:00',9.10024,9.10054,9.09268,9.09427,3041.49,9.10087,9.10114,9.09337,9.09489,2985.3301,False
'2017-11-02T19:00:00',9.09448,9.09918,9.0924,9.09625,3190.72,9.09506,9.09989,9.09312,9.09722,3093.27,True
'2017-11-02T20:00:00',9.0962,9.10016,9.0874,9.09716,4626.0898,9.09716,9.10089,9.0879,9.09787,4803.1802,False
'2017-11-02T21:00:00',9.09716,9.09828,9.09295,9.09417,1186.6801,9.0978,9.09922,9.09426,9.09627,1162.49,False
'2017-11-02T22:00:00',9.09362,9.09581,9.09082,9.09339,1730.62,9.09715,9.10033,9.09427,9.09566,1912.1801,False
'2017-11-02T23:00:00',9.09441,9.09615,9.09297,9.09409,717.31,9.09657,9.09838,9.09543,9.09605,643.78,True
'2017-11-03T00:00:00',9.09408,9.09643,9.09191,9.09567,709.78,9.09601,9.0983,9.0937,9.09719,703.71,True
'2017-11-03T01:00:00',9.09579,9.10066,9.09377,9.09476,1163.85,9.09726,9.10106,9.09416,9.09517,1160.27,True
'2017-11-03T02:00:00',9.09483,9.10171,9.09469,9.09868,895.71,9.09522,9.10211,9.0951,9.0991,890.75,False
'2017-11-03T03:00:00',9.09849,9.09911,9.09449,9.09666,874.56,9.09888,9.09953,9.09489,9.09705,868.36,False
'2017-11-03T04:00:00',9.09658,9.09895,9.09505,9.09583,538.43,9.09697,9.09934,9.09559,9.09622,530.0,True
'2017-11-03T05:00:00',9.09603,9.09996,9.0955,9.09957,372.96,9.09638,9.10035,9.096,9.09996,382.59,True
'2017-11-03T06:00:00',9.09961,9.10146,9.0972,9.10146,621.69,9.09999,9.10183,9.09759,9.10182,626.86,True
'2017-11-03T07:00:00',9.10129,9.10337,9.09758,9.09837,973.25,9.10159,9.10403,9.09791,9.09876,965.59,False
'2017-11-03T08:00:00',9.09832,9.09832,9.08553,9.08715,2204.03,9.09871,9.09871,9.08588,9.08754,2171.3401,False
'2017-11-03T09:00:00',9.08713,9.08938,9.08392,9.08867,2054.6799,9.08749,9.08981,9.08432,9.08908,2038.4,True
'2017-11-03T10:00:00',9.08852,9.09021,9.08318,9.08825,2459.45,9.08912,9.09089,9.08373,9.08891,2426.0701,True
'2017-11-03T11:00:00',9.08828,9.09347,9.08346,9.08487,2570.71,9.08891,9.09412,9.08413,9.08554,2583.95,False
'2017-11-03T12:00:00',9.08486,9.08888,9.0822,9.08794,3068.04,9.08555,9.08957,9.08281,9.0886,3187.96,True
'2017-11-03T13:00:00',9.08794,9.12064,9.086,9.09284,8358.6504,9.08853,9.12398,9.08667,9.09368,8502.0098,False
'2017-11-03T14:00:00',9.09284,9.09634,9.08254,9.08695,6460.6499,9.09352,9.09698,9.08343,9.08762,6476.4302,False
'2017-11-03T15:00:00',9.08687,9.08687,9.05697,9.05935,7866.2998,9.08754,9.08754,9.05767,9.05997,8059.02,False
'2017-11-03T16:00:00',9.05937,9.06621,9.0543,9.06304,5146.2998,9.05997,9.0671,9.05496,9.06366,4999.3799,False
'2017-11-03T17:00:00',9.06304,9.06604,9.05064,9.05408,3618.9199,9.06375,9.06672,9.05124,9.05475,3567.1799,False
'2017-11-03T18:00:00',9.05416,9.05887,9.05109,9.05285,2651.47,9.05477,9.05959,9.05181,9.05356,2651.3101,False
'2017-11-03T19:00:00',9.05285,9.05681,9.05011,9.05614,2837.74,9.05353,9.05745,9.05067,9.05682,2810.75,True
'2017-11-03T20:00:00',9.05603,9.06135,9.05602,9.05645,2155.23,9.05668,9.06206,9.05666,9.05714,2343.1599,False
'2017-11-03T21:00:00',9.05641,9.06072,9.05472,9.05563,1321.23,9.05714,9.06187,9.05546,9.06047,1367.9301,True
'2017-11-05T23:00:00',9.05725,9.06328,9.05203,9.06205,915.2,9.06336,9.06638,9.05834,9.06348,911.33,True
'2017-11-06T00:00:00',9.06187,9.06421,9.05631,9.06177,797.47,9.06371,9.06502,9.05777,9.0625,828.97,False
'2017-11-06T01:00:00',9.06176,9.063,9.05068,9.05475,1138.65,9.06251,9.06331,9.05154,9.05516,1121.96,False
'2017-11-06T02:00:00',9.05481,9.06191,9.04822,9.059,2329.0901,9.05521,9.06249,9.04891,9.05939,2341.3401,True
'2017-11-06T03:00:00',9.05888,9.06943,9.05651,9.06449,1984.5,9.05927,9.06983,9.0569,9.06491,1983.34,False
'2017-11-06T04:00:00',9.06449,9.06477,9.05935,9.06149,897.34,9.06483,9.06518,9.05974,9.06189,903.0,False
'2017-11-06T05:00:00',9.06142,9.06283,9.05667,9.05788,1122.59,9.06182,9.06322,9.05706,9.05827,1120.97,False
'2017-11-06T06:00:00',9.05781,9.06084,9.0553,9.06001,653.87,9.0582,9.06125,9.0557,9.06042,656.7,True
'2017-11-06T07:00:00',9.06017,9.06358,9.05506,9.05754,1345.72,9.06057,9.06393,9.05545,9.05795,1340.22,True
'2017-11-06T08:00:00',9.05759,9.06411,9.04733,9.05936,2897.0801,9.05798,9.0645,9.04771,9.05976,2952.75,False
'2017-11-06T09:00:00',9.05947,9.06268,9.05474,9.0586,2393.5701,9.05987,9.06307,9.05515,9.059,2823.52,False
'2017-11-06T10:00:00',9.05869,9.06104,9.04091,9.0524,4510.9702,9.05908,9.06192,9.04157,9.05292,4599.98,True
'2017-11-06T11:00:00',9.05224,9.06131,9.05075,9.05797,3021.55,9.05291,9.06182,9.05142,9.05866,2923.6299,False
'2017-11-06T12:00:00',9.05797,9.05814,9.04318,9.0444,3253.0,9.05886,9.05886,9.04382,9.04509,3219.6399,False
'2017-11-06T13:00:00',9.04447,9.04816,9.03767,9.04329,3039.3701,9.04508,9.0486,9.03826,9.04393,3072.9199,True
'2017-11-06T14:00:00',9.04331,9.04988,9.039,9.039,3083.3401,9.04396,9.05055,9.03962,9.03962,3176.8799,False
'2017-11-06T15:00:00',9.03908,9.04475,9.03747,9.03918,3099.04,9.03962,9.04546,9.03813,9.03982,3315.05,False
'2017-11-06T16:00:00',9.03918,9.04456,9.03537,9.03947,3678.77,9.03985,9.04515,9.03588,9.04007,3654.9299,True
'2017-11-06T17:00:00',9.0395,9.05388,9.03879,9.05034,4412.7002,9.04016,9.05441,9.03945,9.05101,4444.6201,True
'2017-11-06T18:00:00',9.05034,9.06119,9.05008,9.05954,4355.6299,9.05098,9.06157,9.05081,9.06026,4369.46,True
'2017-11-06T19:00:00',9.05962,9.06298,9.0566,9.0582,2028.9301,9.06033,9.0636,9.05751,9.05882,2136.8101,False
'2017-11-06T20:00:00',9.0582,9.06183,9.05413,9.05459,2321.3,9.05893,9.06252,9.05467,9.05514,2526.8899,False
'2017-11-06T21:00:00',9.05461,9.05741,9.05195,9.05691,1830.15,9.05514,9.058,9.05263,9.05761,1890.67,True
'2017-11-06T22:00:00',9.05705,9.05968,9.05664,9.05677,841.34,9.05766,9.06063,9.05745,9.05869,763.77,True
'2017-11-06T23:00:00',9.05975,9.06038,9.0564,9.05707,1308.78,9.06262,9.06454,9.05862,9.05877,1272.4399,False
'2017-11-07T00:00:00',9.05716,9.06006,9.05604,9.05837,894.85,9.05869,9.06091,9.05733,9.05911,924.66,True
'2017-11-07T01:00:00',9.05837,9.06083,9.05622,9.06045,892.14,9.0591,9.06124,9.05661,9.06085,910.75,True
'2017-11-07T02:00:00',9.06034,9.06211,9.05247,9.0542,1376.59,9.06074,9.0625,9.05288,9.05459,1389.92,False
'2017-11-07T03:00:00',9.05442,9.06155,9.05207,9.06129,913.98,9.05484,9.06194,9.05246,9.0617,912.82,True
'2017-11-07T04:00:00',9.06155,9.06267,9.05781,9.06095,1127.2,9.06196,9.06327,9.05815,9.06135,1115.1899,False
'2017-11-07T05:00:00',9.06095,9.06125,9.05488,9.05708,971.22,9.06132,9.06157,9.05529,9.05747,1010.49,False
'2017-11-07T06:00:00',9.05716,9.06,9.05433,9.05523,715.74,9.05755,9.06035,9.05487,9.05562,722.44,False
'2017-11-07T07:00:00',9.05522,9.0583,9.04816,9.05288,1121.49,9.05563,9.05889,9.04855,9.05327,1112.54,False
'2017-11-07T08:00:00',9.05282,9.05282,9.03954,9.04191,2385.4299,9.05321,9.05321,9.03993,9.04232,2381.6899,False
'2017-11-07T09:00:00',9.04196,9.04622,9.0247,9.02534,4487.3701,9.04235,9.04661,9.02512,9.02573,4540.5498,False
'2017-11-07T10:00:00',9.02523,9.03296,9.02493,9.02569,3541.6299,9.02562,9.03363,9.02546,9.02615,3542.73,False
'2017-11-07T11:00:00',9.02569,9.02962,9.01564,9.02564,3970.55,9.0261,9.03027,9.01631,9.02627,3919.21,True
'2017-11-07T12:00:00',9.02565,9.03416,9.01722,9.02762,3997.9099,9.02631,9.03534,9.01788,9.02831,3946.6599,False
'2017-11-07T13:00:00',9.02764,9.02787,9.01937,9.02448,3344.03,9.0283,9.02851,9.02001,9.02509,3325.97,False
'2017-11-07T14:00:00',9.02448,9.02686,9.0189,9.02224,3356.97,9.02514,9.02751,9.01946,9.02276,3452.6299,True
'2017-11-07T15:00:00',9.02224,9.03672,9.02018,9.03366,4690.4902,9.02284,9.03739,9.02072,9.03421,4850.3101,True
'2017-11-07T16:00:00',9.03366,9.04385,9.02577,9.03252,5963.3999,9.03434,9.04452,9.0266,9.03318,6098.6699,False
'2017-11-07T17:00:00',9.03252,9.03644,9.02354,9.03472,4464.2002,9.03317,9.0371,9.02405,9.03539,4312.54,True
'2017-11-07T18:00:00',9.03458,9.04364,9.03417,9.0393,3619.5901,9.03529,9.04416,9.03478,9.03991,3880.0,False
'2017-11-07T19:00:00',9.03922,9.04061,9.03383,9.03406,2681.6201,9.03991,9.04118,9.03438,9.03471,2690.72,True
'2017-11-07T20:00:00',9.03424,9.04372,9.03276,9.04278,2741.4399,9.03479,9.04441,9.03339,9.04346,2819.23,True
'2017-11-07T21:00:00',9.04262,9.04718,9.04052,9.04539,2714.8,9.04333,9.04783,9.04121,9.0461,2932.52,False
'2017-11-07T22:00:00',9.04539,9.04617,9.04162,9.04164,1316.34,9.04599,9.0467,9.04293,9.04339,1399.67,True
'2017-11-07T23:00:00',9.04293,9.04667,9.04074,9.04643,1524.98,9.0446,9.04816,9.04352,9.048,1792.03,True
'2017-11-08T00:00:00',9.04665,9.05715,9.04595,9.05288,1910.15,9.048,9.0579,9.04704,9.05362,1929.4301,False
'2017-11-08T01:00:00',9.05287,9.05526,9.04615,9.04727,1431.45,9.05363,9.05565,9.04671,9.04766,1449.71,False
'2017-11-08T02:00:00',9.04741,9.05066,9.04524,9.04906,1201.23,9.0478,9.05105,9.04584,9.04947,1211.88,True
'2017-11-08T03:00:00',9.04895,9.05143,9.04746,9.0488,901.08,9.04934,9.05178,9.04815,9.04919,906.75,False
'2017-11-08T04:00:00',9.04881,9.05088,9.04703,9.04935,612.12,9.04919,9.05129,9.04742,9.04974,598.73,True
'2017-11-08T05:00:00',9.04943,9.05245,9.04911,9.05059,435.95,9.04983,9.05284,9.0495,9.05099,425.69,False
'2017-11-08T06:00:00',9.05049,9.05204,9.04808,9.04851,689.77,9.05089,9.05243,9.04847,9.0489,690.84,False
'2017-11-08T07:00:00',9.04857,9.04935,9.04006,9.04476,1180.8,9.04896,9.04974,9.04046,9.04515,1182.35,True
'2017-11-08T08:00:00',9.04468,9.05492,9.04325,9.04799,2209.47,9.04507,9.05531,9.04366,9.04839,2187.8101,True
'2017-11-08T09:00:00',9.04815,9.06003,9.04458,9.05035,3468.3799,9.04854,9.06042,9.04497,9.05072,3412.5901,False
'2017-11-08T10:00:00',9.05042,9.05229,9.0403,9.04072,3324.79,9.05064,9.05296,9.04099,9.0414,3337.27,False
'2017-11-08T11:00:00',9.04072,9.04819,9.04061,9.04773,3164.3701,9.04138,9.04887,9.04124,9.04833,3118.01,True
'2017-11-08T12:00:00',9.04773,9.04925,9.03659,9.03739,3203.8501,9.04826,9.04985,9.03709,9.03783,3150.97,False
'2017-11-08T13:00:00',9.0375,9.03857,9.02757,9.03286,4231.0898,9.03793,9.03923,9.02828,9.03349,4135.48,True
'2017-11-08T14:00:00',9.03308,9.03934,9.03227,9.03683,3437.25,9.03373,9.03994,9.03294,9.03745,3440.98,True
'2017-11-08T15:00:00',9.03683,9.04778,9.03551,9.04356,3525.8101,9.03747,9.04836,9.03615,9.04423,3506.99,False
'2017-11-08T16:00:00',9.04353,9.04736,9.03176,9.03254,4541.6401,9.04407,9.04792,9.03236,9.03309,4483.9399,False
'2017-11-08T17:00:00',9.03254,9.0387,9.02718,9.03579,3681.3701,9.03315,9.03932,9.02767,9.03632,3560.49,True
'2017-11-08T18:00:00',9.03579,9.04053,9.03425,9.03854,2544.55,9.03634,9.04103,9.03496,9.03922,2554.8899,True
'2017-11-08T19:00:00',9.03854,9.04123,9.03573,9.04009,2175.49,9.03923,9.04189,9.03623,9.0407,2049.6201,True
'2017-11-08T20:00:00',9.04009,9.04185,9.03588,9.04088,1857.1,9.04068,9.04259,9.03661,9.04185,1712.4301,True
'2017-11-08T21:00:00',9.04094,9.04465,9.04046,9.04341,2036.79,9.04191,9.04544,9.04143,9.04477,1797.9301,False
'2017-11-08T22:00:00',9.04341,9.0442,9.03946,9.04043,806.58,9.04486,9.04523,9.04058,9.04188,843.9,False
'2017-11-08T23:00:00',9.03974,9.04157,9.03628,9.03803,1567.6801,9.04141,9.04507,9.03863,9.03995,1644.9,False
'2017-11-09T00:00:00',9.03787,9.04149,9.03787,9.04026,917.76,9.03995,9.04224,9.03888,9.04138,962.23,False
'2017-11-09T01:00:00',9.04025,9.04111,9.03286,9.03457,1363.42,9.04135,9.04162,9.03326,9.03479,1347.0,True
'2017-11-09T02:00:00',9.03456,9.04182,9.03268,9.04129,1511.23,9.03481,9.04223,9.03308,9.04169,1513.02,True
'2017-11-09T03:00:00',9.04118,9.04553,9.03996,9.04182,1412.5601,9.04157,9.04592,9.04035,9.04223,1395.5,False
'2017-11-09T04:00:00',9.04189,9.04542,9.0384,9.03957,1123.99,9.04228,9.04581,9.03879,9.03992,1099.71,False
'2017-11-09T05:00:00',9.03975,9.04432,9.03927,9.04244,1206.2,9.04014,9.04472,9.03966,9.04285,1221.17,True
'2017-11-09T06:00:00',9.0425,9.04997,9.04241,9.04896,1782.4301,9.04291,9.05037,9.04281,9.04935,1797.9,True
'2017-11-09T07:00:00',9.04887,9.05534,9.04806,9.05287,1942.73,9.04926,9.05573,9.04845,9.05326,2014.92,True
'2017-11-09T08:00:00',9.05271,9.05782,9.04923,9.05056,2783.72,9.05312,9.05822,9.04962,9.05095,2779.51,False
'2017-11-09T09:00:00',9.05039,9.05124,9.03843,9.04162,3219.1899,9.0508,9.05163,9.03882,9.04201,3210.1101,False
'2017-11-09T10:00:00',9.04145,9.05044,9.04015,9.04793,2760.28,9.0421,9.05105,9.04088,9.04854,2674.1001,True
'2017-11-09T11:00:00',9.04788,9.0555,9.04573,9.0554,2519.9399,9.04854,9.05631,9.04641,9.05598,2524.3401,True
'2017-11-09T12:00:00',9.05531,9.08059,9.0527,9.07757,5680.5098,9.05598,9.08128,9.05336,9.0782,5538.4302,False
'2017-11-09T13:00:00',9.07757,9.07765,9.06572,9.0717,4603.1499,9.07814,9.0784,9.06638,9.07237,4293.8398,False
'2017-11-09T14:00:00',9.0717,9.07219,9.04789,9.05045,4809.9199,9.07186,9.07286,9.04855,9.05106,4688.8501,False
'2017-11-09T15:00:00',9.05045,9.072,9.04734,9.07142,5084.6099,9.05099,9.07266,9.04809,9.07196,4978.23,True
'2017-11-09T16:00:00',9.07149,9.07505,9.06384,9.06595,5610.02,9.07196,9.07572,9.06436,9.06643,5310.8301,True
'2017-11-09T17:00:00',9.066,9.089,9.06596,9.08471,6480.7998,9.06657,9.09043,9.06657,9.08518,6169.1299,True
'2017-11-09T18:00:00',9.0848,9.09041,9.07844,9.07864,5466.5698,9.08518,9.09122,9.07898,9.07923,5341.3501,False
'2017-11-09T19:00:00',9.07871,9.08592,9.0765,9.0852,3470.1799,9.07931,9.08657,9.07714,9.08593,3254.71,False
'2017-11-09T20:00:00',9.08504,9.0856,9.07891,9.08456,3225.8899,9.08577,9.08626,9.07961,9.08518,3332.4299,True
'2017-11-09T21:00:00',9.08464,9.08586,9.07936,9.08032,3227.2,9.08518,9.08649,9.07991,9.08091,2503.3101,False
'2017-11-09T22:00:00',9.08031,9.08137,9.07754,9.07913,925.8,9.08096,9.08202,9.07856,9.08054,910.73,True
'2017-11-09T23:00:00',9.07904,9.08192,9.07596,9.07943,2024.86,9.08054,9.08461,9.07818,9.08347,2061.0,True
'2017-11-10T00:00:00',9.0805,9.08356,9.07897,9.08221,1146.98,9.08231,9.08431,9.07991,9.08294,1157.52,True
'2017-11-10T01:00:00',9.0822,9.08936,9.0807,9.08835,1415.74,9.08295,9.08975,9.08111,9.08874,1393.8101,True
'2017-11-10T02:00:00',9.08834,9.0902,9.08345,9.08403,1272.3,9.08904,9.09059,9.08384,9.08442,1273.24,False
'2017-11-10T03:00:00',9.08389,9.08542,9.08115,9.08389,1041.21,9.08427,9.08583,9.08154,9.08431,1044.62,True
'2017-11-10T04:00:00',9.08404,9.08657,9.0834,9.08634,673.63,9.08446,9.08695,9.08379,9.08673,657.1,True
'2017-11-10T05:00:00',9.08639,9.08862,9.08219,9.08381,624.71,9.08673,9.08901,9.08257,9.0842,626.02,False
'2017-11-10T06:00:00',9.084,9.08543,9.08122,9.08458,653.34,9.08441,9.08592,9.08163,9.08496,653.57,True
'2017-11-10T07:00:00',9.08453,9.08925,9.08312,9.08783,1403.97,9.08487,9.08965,9.08351,9.08822,1370.97,False
'2017-11-10T08:00:00',9.08795,9.08795,9.07526,9.07551,2416.9399,9.08834,9.08834,9.07565,9.0759,2400.6799,False
'2017-11-10T09:00:00',9.0754,9.08194,9.06684,9.07712,3147.4099,9.07581,9.08233,9.06718,9.07751,3121.8201,True
'2017-11-10T10:00:00',9.07717,9.09826,9.07302,9.09636,4487.5098,9.07757,9.0989,9.0736,9.09698,4526.52,False
'2017-11-10T11:00:00',9.09636,9.09636,9.08859,9.08969,3110.0,9.09693,9.09693,9.08925,9.09036,3129.6201,False
'2017-11-10T12:00:00',9.08969,9.09032,9.08096,9.08189,2912.55,9.09031,9.09098,9.08155,9.08251,2834.0801,False
'2017-11-10T13:00:00',9.08183,9.09014,9.08129,9.09014,2969.72,9.08252,9.09069,9.08196,9.09069,2880.8301,True
'2017-11-10T14:00:00',9.09019,9.09334,9.08146,9.08796,3533.1201,9.09069,9.09413,9.08213,9.08846,3490.78,True
'2017-11-10T15:00:00',9.08795,9.10198,9.08787,9.10053,3808.8,9.08851,9.10238,9.08844,9.1013,3950.72,True
'2017-11-10T16:00:00',9.10053,9.11166,9.09802,9.0988,4353.21,9.10124,9.11229,9.09862,9.09936,4464.9302,False
'2017-11-10T17:00:00',9.09892,9.09988,9.09048,9.09517,4175.5698,9.09956,9.10048,9.09109,9.09573,4104.8701,False
'2017-11-10T18:00:00',9.09471,9.0976,9.09148,9.0973,2305.02,9.09537,9.09831,9.09189,9.09802,2276.1299,True
'2017-11-10T19:00:00',9.09729,9.10204,9.09614,9.0984,1979.24,9.09803,9.1026,9.09696,9.09905,2101.3201,True
'2017-11-10T20:00:00',9.09824,9.10428,9.09639,9.10243,1733.92,9.0989,9.10486,9.09696,9.10312,1821.23,False
'2017-11-10T21:00:00',9.10259,9.10422,9.09887,9.09956,1490.42,9.10312,9.10467,9.09959,9.10026,1691.37,True
'2017-11-10T22:00:00',9.0995,9.10435,9.09792,9.09793,792.14,9.10026,9.10613,9.10026,9.10307,761.66,False
'2017-11-12T23:00:00',9.09298,9.09775,9.09211,9.09424,654.85,9.09887,9.10359,9.09601,9.0989,710.78,True
'2017-11-13T00:00:00',9.09442,9.10072,9.09283,9.09828,1357.16,9.09879,9.10261,9.09508,9.09933,1388.33,False
'2017-11-13T01:00:00',9.09828,9.0992,9.08537,9.08873,2006.96,9.09933,9.10019,9.08622,9.08947,2017.7,False
'2017-11-13T02:00:00',9.08873,9.09099,9.08599,9.08999,1285.2,9.08945,9.09173,9.08669,9.09073,1285.47,True
'2017-11-13T03:00:00',9.08999,9.09268,9.08863,9.08949,1431.35,9.09067,9.09342,9.08984,9.09025,1441.33,True
'2017-11-13T04:00:00',9.08949,9.09484,9.08877,9.09383,803.75,9.09025,9.09609,9.08985,9.09454,800.73,False
'2017-11-13T05:00:00',9.0938,9.09381,9.09043,9.09057,552.85,9.09451,9.09456,9.09115,9.09131,551.14,True
'2017-11-13T06:00:00',9.09057,9.09743,9.09002,9.09599,1091.75,9.09128,9.0981,9.09078,9.09669,1035.2,False
'2017-11-13T07:00:00',9.09595,9.0964,9.08616,9.08848,2266.99,9.09669,9.09706,9.08683,9.08917,2279.3701,False
'2017-11-13T08:00:00',9.08857,9.09228,9.08133,9.08203,3031.1499,9.08923,9.09293,9.082,9.08272,3032.4399,False
'2017-11-13T09:00:00',9.08197,9.08765,9.0798,9.08657,3714.3799,9.08263,9.08806,9.08047,9.08697,3646.6799,True
'2017-11-13T10:00:00',9.0867,9.09028,9.07944,9.07965,2922.53,9.0871,9.09116,9.08014,9.08032,3008.0701,False
'2017-11-13T11:00:00',9.07973,9.08449,9.07634,9.083,2636.8,9.08039,9.08529,9.07686,9.08361,2666.0801,True
'2017-11-13T12:00:00',9.08284,9.08767,9.0817,9.08596,2223.01,9.08346,9.0883,9.08227,9.08653,2258.1899,True
'2017-11-13T13:00:00',9.08596,9.09395,9.08545,9.08921,2758.3899,9.08652,9.09484,9.08604,9.08986,2700.4299,True
'2017-11-13T14:00:00',9.08905,9.10543,9.08834,9.10134,3638.49,9.08966,9.10605,9.089,9.10188,3730.46,False
'2017-11-13T15:00:00',9.10132,9.10459,9.09374,9.09531,3562.3899,9.10188,9.1051,9.09441,9.09593,3623.22,True
'2017-11-13T16:00:00',9.09526,9.10477,9.09526,9.09977,3946.6599,9.09593,9.10533,9.09593,9.10029,4057.48,False
'2017-11-13T17:00:00',9.09984,9.10138,9.09196,9.0929,3326.9099,9.10029,9.10191,9.09253,9.09355,3366.28,False
'2017-11-13T18:00:00',9.09286,9.09887,9.0925,9.09887,1635.61,9.09355,9.09948,9.09312,9.09947,1573.86,True
'2017-11-13T19:00:00',9.09893,9.1031,9.09831,9.10052,1627.5,9.09947,9.10362,9.09875,9.10121,1507.5601,True
'2017-11-13T20:00:00',9.10052,9.10385,9.10018,9.10221,1986.77,9.1012,9.10457,9.10076,9.1029,1726.86,True
'2017-11-13T21:00:00',9.10218,9.10534,9.10022,9.10319,1651.47,9.10291,9.10602,9.10091,9.10375,1695.8,False
'2017-11-13T22:00:00',9.10304,9.10304,9.09946,9.10117,739.0,9.10375,9.10375,9.10092,9.10326,755.13,True
'2017-11-13T23:00:00',9.10143,9.10215,9.09823,9.09933,907.77,9.10491,9.10673,9.10024,9.10075,819.21,False
'2017-11-14T00:00:00',9.09933,9.1001,9.09681,9.09969,594.21,9.10053,9.10146,9.09777,9.10043,604.89,True
'2017-11-14T01:00:00',9.09969,9.10816,9.09798,9.10419,1359.11,9.10042,9.10855,9.09848,9.10458,1302.87,False
'2017-11-14T02:00:00',9.10401,9.1065,9.10277,9.10481,896.65,9.10442,9.10691,9.10316,9.1052,888.74,False
'2017-11-14T03:00:00',9.10481,9.10642,9.10177,9.1049,714.35,9.10515,9.10679,9.10216,9.10529,717.72,True
'2017-11-14T04:00:00',9.10502,9.10649,9.10383,9.10521,547.85,9.10541,9.10689,9.10432,9.10563,543.46,True
'2017-11-14T05:00:00',9.10507,9.10748,9.10411,9.10588,430.58,9.10547,9.10788,9.1045,9.10627,421.37,True
'2017-11-14T06:00:00',9.10597,9.10952,9.10478,9.1085,640.85,9.10627,9.10992,9.10517,9.10889,631.24,False
'2017-11-14T07:00:00',9.10843,9.10903,9.10106,9.1015,786.87,9.10884,9.10942,9.10158,9.10189,775.09,True
'2017-11-14T08:00:00',9.10155,9.12571,9.10155,9.12064,3191.1599,9.10194,9.12611,9.10194,9.12103,3162.3601,True
'2017-11-14T09:00:00',9.12061,9.13718,9.11756,9.13692,3138.95,9.121,9.13754,9.11794,9.13731,3169.9299,True
'2017-11-14T10:00:00',9.13702,9.14484,9.1316,9.14271,3629.1201,9.13731,9.14538,9.13224,9.14402,3711.5701,True
'2017-11-14T11:00:00',9.14271,9.14881,9.13911,9.14253,3398.24,9.14385,9.15009,9.13974,9.14314,3367.53,True
'2017-11-14T12:00:00',9.14253,9.15108,9.14166,9.14755,2527.6699,9.14306,9.15164,9.14233,9.14817,2462.3201,True
'2017-11-14T13:00:00',9.14769,9.16541,9.1467,9.16534,3926.8201,9.14831,9.16608,9.1473,9.16593,3962.6499,True
'2017-11-14T14:00:00',9.16534,9.17879,9.15829,9.1696,5260.2598,9.16601,9.17946,9.15979,9.17012,5384.6099,False
'2017-11-14T15:00:00',9.16975,9.17563,9.16451,9.16989,4539.3599,9.17012,9.17629,9.16504,9.17057,4288.5801,False
'2017-11-14T16:00:00',9.16988,9.17523,9.16453,9.1733,5358.9302,9.17057,9.17587,9.16515,9.17385,5266.6699,True
'2017-11-14T17:00:00',9.17325,9.18847,9.17026,9.17943,4515.6099,9.17377,9.18908,9.17095,9.17986,4502.8799,True
'2017-11-14T18:00:00',9.17954,9.19494,9.17813,9.19227,3508.9199,9.17986,9.19627,9.17865,9.19299,3596.4399,True
'2017-11-14T19:00:00',9.19226,9.21069,9.19204,9.20705,5055.0698,9.193,9.2114,9.19271,9.20773,4936.0801,False
'2017-11-14T20:00:00',9.20705,9.20705,9.20084,9.20212,2975.6699,9.20767,9.20767,9.20146,9.2028,2564.0701,False
'2017-11-14T21:00:00',9.20217,9.20288,9.1982,9.20124,1933.99,9.20288,9.2036,9.19888,9.20184,1886.29,True
'2017-11-14T22:00:00',9.20125,9.20541,9.19952,9.2047,1000.15,9.20197,9.20655,9.20057,9.20626,914.72,True
'2017-11-14T23:00:00',9.20462,9.20798,9.19853,9.20486,2189.24,9.20626,9.21037,9.20182,9.20653,2104.74,False
'2017-11-15T00:00:00',9.20486,9.20538,9.19939,9.20038,1326.61,9.20653,9.20657,9.20014,9.20113,1317.74,False
'2017-11-15T01:00:00',9.20038,9.2035,9.19698,9.20224,1333.09,9.20112,9.20391,9.19737,9.20263,1347.3199,True
'2017-11-15T02:00:00',9.20219,9.20551,9.19865,9.1997,1274.6,9.2026,9.2059,9.19905,9.2001,1303.97,True
'2017-11-15T03:00:00',9.19976,9.20555,9.19916,9.2025,883.12,9.20018,9.20594,9.19955,9.20289,895.74,True
'2017-11-15T04:00:00',9.20243,9.20732,9.20107,9.20557,726.61,9.20282,9.20772,9.20146,9.20596,721.11,False
'2017-11-15T05:00:00',9.20555,9.20565,9.20211,9.20248,592.72,9.20594,9.20606,9.2025,9.20287,588.49,False
'2017-11-15T06:00:00',9.20244,9.20325,9.19805,9.19834,854.61,9.20283,9.20367,9.19845,9.19874,851.37,True
'2017-11-15T07:00:00',9.19837,9.20474,9.19709,9.2028,1463.41,9.19874,9.20509,9.19749,9.20319,1475.05,True
'2017-11-15T08:00:00',9.20274,9.22199,9.20249,9.21963,4093.6101,9.20313,9.22238,9.20288,9.22001,4143.4102,True
'2017-11-15T09:00:00',9.21954,9.24376,9.2169,9.24017,4706.1499,9.21995,9.24415,9.2173,9.24056,4719.5801,True
'2017-11-15T10:00:00',9.24034,9.25207,9.2373,9.24151,4684.7998,9.24073,9.25285,9.23787,9.24209,4639.1802,False
'2017-11-15T11:00:00',9.24135,9.24749,9.23304,9.24709,4356.52,9.24191,9.24817,9.23364,9.24778,4377.1802,True
'2017-11-15T12:00:00',9.2471,9.24985,9.23834,9.2482,3801.6299,9.24777,9.25045,9.23896,9.24871,3763.8401,False
'2017-11-15T13:00:00',9.24829,9.24859,9.23867,9.24049,3041.1499,9.24879,9.24926,9.23934,9.24112,3014.4199,True
'2017-11-15T14:00:00',9.24059,9.25864,9.2322,9.24649,7317.2598,9.24128,9.25977,9.23458,9.24716,7225.5298,False
'2017-11-15T15:00:00',9.24649,9.24657,9.22264,9.22717,7835.2402,9.24711,9.24724,9.22326,9.22807,7768.8301,False
'2017-11-15T16:00:00',9.2273,9.22768,9.21161,9.21326,6808.2002,9.22819,9.22834,9.21233,9.21392,6830.0601,False
'2017-11-15T17:00:00',9.21326,9.21503,9.20409,9.20625,4606.1802,9.21394,9.21561,9.20478,9.20689,4664.0498,False
'2017-11-15T18:00:00',9.20629,9.21319,9.2056,9.21095,2689.6201,9.20701,9.21388,9.20618,9.21162,2629.26,True
'2017-11-15T19:00:00',9.21095,9.2154,9.20986,9.21422,2467.9099,9.21161,9.21604,9.21042,9.21489,2498.52,True
'2017-11-15T20:00:00',9.2143,9.21542,9.20504,9.20781,3099.3501,9.21499,9.21606,9.20575,9.20853,3154.8999,False
'2017-11-15T21:00:00',9.20773,9.20966,9.20456,9.206,3142.24,9.20843,9.21037,9.20529,9.20671,2731.8701,False
'2017-11-15T22:00:00',9.20607,9.20724,9.20224,9.20406,1195.47,9.20679,9.20797,9.20328,9.20615,1223.84,False
'2017-11-15T23:00:00',9.20399,9.20471,9.18564,9.18678,2916.8501,9.206,9.20819,9.18797,9.18901,3091.47,False
'2017-11-16T00:00:00',9.18685,9.1981,9.18685,9.1977,1351.74,9.18892,9.19972,9.18878,9.19941,1326.5699,True
'2017-11-16T01:00:00',9.19771,9.20168,9.19453,9.198,1366.76,9.1994,9.20214,9.19494,9.19839,1347.04,True
'2017-11-16T02:00:00',9.19814,9.20335,9.19814,9.20201,1053.3101,9.19854,9.20375,9.19854,9.20243,1048.3199,False
'2017-11-16T03:00:00',9.20201,9.20201,9.196,9.19791,1012.13,9.20228,9.20234,9.19641,9.1983,991.99,False
'2017-11-16T04:00:00',9.19801,9.19994,9.19549,9.19596,704.86,9.1984,9.20035,9.19588,9.19636,703.84,False
'2017-11-16T05:00:00',9.19596,9.19838,9.1952,9.1952,695.8,9.19635,9.19877,9.19566,9.19578,700.57,False
'2017-11-16T06:00:00',9.19553,9.19797,9.19395,9.19687,939.08,9.19601,9.19837,9.19434,9.19728,915.2,True
'2017-11-16T07:00:00',9.19683,9.21451,9.1966,9.21373,1735.28,9.19723,9.2149,9.19699,9.21411,1740.61,False
'2017-11-16T08:00:00',9.21372,9.21379,9.1915,9.19158,3144.8999,9.21411,9.21418,9.19187,9.19197,3080.99,False
'2017-11-16T09:00:00',9.19182,9.21119,9.19172,9.20533,3468.9099,9.19215,9.21159,9.19206,9.20573,3429.6799,False
'2017-11-16T10:00:00',9.20513,9.20585,9.19279,9.19548,3848.9299,9.20582,9.20652,9.19337,9.19668,3842.02,False
'2017-11-16T11:00:00',9.19555,9.19699,9.18907,9.19062,3449.52,9.19668,9.19763,9.18972,9.19094,3549.05,False
'2017-11-16T12:00:00',9.19061,9.19096,9.18024,9.18645,3146.3799,9.19094,9.19155,9.1807,9.18697,3120.6399,False
'2017-11-16T13:00:00',9.18646,9.18947,9.18202,9.18368,2944.52,9.18713,9.19014,9.18271,9.1841,2812.24,True
'2017-11-16T14:00:00',9.18368,9.19828,9.18368,9.19517,4324.3398,9.1842,9.19893,9.1842,9.19605,4110.3101,True
'2017-11-16T15:00:00',9.19521,9.20208,9.18837,9.1975,4559.29,9.19609,9.20271,9.18898,9.19817,4531.9502,True
'2017-11-16T16:00:00',9.19758,9.2024,9.18336,9.19464,5071.5,9.19832,9.20308,9.184,9.19521,5136.2798,False
'2017-11-16T17:00:00',9.19464,9.19716,9.18924,9.19333,3482.74,9.19529,9.1978,9.18988,9.19402,3458.3201,True
'2017-11-16T18:00:00',9.19334,9.19876,9.19199,9.19405,2589.3301,9.19401,9.19935,9.19286,9.19476,2675.1799,False
'2017-11-16T19:00:00',9.19383,9.19698,9.18967,9.19032,2420.6499,9.19453,9.19767,9.19022,9.19088,2576.0701,False
'2017-11-16T20:00:00',9.19033,9.19059,9.18324,9.18792,2146.0801,9.19104,9.19121,9.18394,9.18859,2152.8701,True
'2017-11-16T21:00:00',9.18792,9.19195,9.18462,9.19184,1694.0,9.18861,9.19252,9.18533,9.19243,1671.6899,True
'2017-11-16T22:00:00',9.19172,9.19393,9.18939,9.19107,991.03,9.19243,9.19477,9.19032,9.19321,1025.0699,False
'2017-11-16T23:00:00',9.19112,9.19304,9.18986,9.1916,2169.51,9.19302,9.19569,9.19131,9.19368,2084.21,True
'2017-11-17T00:00:00',9.19179,9.19838,9.18839,9.19812,1394.67,9.19367,9.19909,9.18909,9.19886,1404.49,True
'2017-11-17T01:00:00',9.19817,9.21028,9.19621,9.20666,1656.38,9.19887,9.21067,9.1966,9.20691,1634.9399,True
'2017-11-17T02:00:00',9.20667,9.22712,9.20445,9.22428,2835.95,9.20691,9.22775,9.20479,9.22461,2767.77,True
'2017-11-17T03:00:00',9.22421,9.23092,9.22183,9.22946,2031.92,9.22461,9.23131,9.22224,9.22986,1999.83,False
'2017-11-17T04:00:00',9.22941,9.22956,9.21721,9.22065,1294.3199,9.2298,9.22995,9.21762,9.22104,1278.87,False
'2017-11-17T05:00:00',9.22073,9.2235,9.2173,9.21771,852.85,9.22112,9.22389,9.21768,9.21811,871.32,False
'2017-11-17T06:00:00',9.21781,9.22274,9.21646,9.21717,771.47,9.21822,9.22313,9.21687,9.21755,782.79,True
'2017-11-17T07:00:00',9.21723,9.22891,9.21719,9.22621,1839.33,9.21762,9.22928,9.21754,9.2266,1849.21,False
'2017-11-17T08:00:00',9.22611,9.22629,9.20694,9.20729,2757.1299,9.22651,9.2267,9.20733,9.20768,2765.4099,False
'2017-11-17T09:00:00',9.20721,9.21729,9.20468,9.20763,3814.6499,9.2075,9.21769,9.20508,9.20802,3897.03,True
'2017-11-17T10:00:00',9.2077,9.21855,9.20686,9.21209,3239.1201,9.20809,9.21917,9.20746,9.21261,3150.1101,False
'2017-11-17T11:00:00',9.21209,9.2183,9.21025,9.21807,2662.6101,9.2126,9.21888,9.21092,9.21874,2705.99,True
'2017-11-17T12:00:00',9.2181,9.22669,9.21192,9.21256,3042.98,9.21877,9.22759,9.21261,9.21323,2927.8301,False
'2017-11-17T13:00:00',9.21256,9.21834,9.20972,9.21119,2934.3799,9.21311,9.21888,9.21031,9.21178,2985.8401,False
'2017-11-17T14:00:00',9.2112,9.21502,9.19825,9.20859,3743.45,9.21187,9.21565,9.19889,9.20926,3862.21,True
'2017-11-17T15:00:00',9.20862,9.22087,9.20827,9.21457,5189.7998,9.20926,9.22156,9.209,9.21546,5494.2598,False
'2017-11-17T16:00:00',9.21463,9.2169,9.20197,9.20341,4860.3398,9.21538,9.21759,9.20261,9.20415,5002.1699,False
'2017-11-17T17:00:00',9.20349,9.21601,9.20003,9.21575,5260.3701,9.20429,9.21674,9.20084,9.21661,5172.7798,True
'2017-11-17T18:00:00',9.2157,9.21874,9.20885,9.21839,2992.8201,9.21653,9.21936,9.20964,9.21929,3063.95,True
'2017-11-17T19:00:00',9.21848,9.2212,9.21477,9.21621,2913.6599,9.21941,9.22198,9.21563,9.21692,2862.6399,False
'2017-11-17T20:00:00',9.21629,9.21652,9.21147,9.21522,2022.61,9.21692,9.21721,9.21244,9.21576,1952.42,True
'2017-11-17T21:00:00',9.2151,9.22108,9.21206,9.21207,2801.96,9.21571,9.22203,9.21281,9.21282,3158.3601,False
'2017-11-17T22:00:00',9.212,9.21256,9.2051,9.20721,1149.86,9.21274,9.21457,9.20836,9.21307,1114.59,True
'2017-11-19T23:00:00',9.20398,9.21459,9.18858,9.18858,1501.41,9.21038,9.21845,9.19379,9.19456,1505.38,False
'2017-11-20T00:00:00',9.18858,9.19283,9.15605,9.16585,3754.3201,9.19456,9.19598,9.15882,9.16797,4516.4502,False
'2017-11-20T01:00:00',9.16589,9.17919,9.16351,9.17421,2794.8501,9.16797,9.17986,9.16522,9.1746,2898.4399,False
'2017-11-20T02:00:00',9.17416,9.17919,9.16966,9.17527,1407.53,9.17455,9.17958,9.17005,9.17566,1400.1801,False
'2017-11-20T03:00:00',9.17523,9.17606,9.16,9.16857,1489.1,9.17561,9.17646,9.16041,9.16896,1498.74,False
'2017-11-20T04:00:00',9.16866,9.17021,9.16611,9.16886,730.69,9.16907,9.17083,9.16651,9.16925,734.22,False
'2017-11-20T05:00:00',9.16866,9.16954,9.16171,9.1628,643.48,9.16905,9.16987,9.1621,9.1632,651.15,False
'2017-11-20T06:00:00',9.16275,9.16898,9.1623,9.16661,982.1,9.16314,9.16939,9.16272,9.16701,968.45,True
'2017-11-20T07:00:00',9.16641,9.17176,9.16502,9.16799,1319.2,9.16676,9.17239,9.16543,9.16838,1293.48,True
'2017-11-20T08:00:00',9.168,9.18275,9.16693,9.18145,3161.6299,9.1684,9.18312,9.16732,9.18184,3119.54,True
'2017-11-20T09:00:00',9.18151,9.22431,9.17968,9.21638,6410.3198,9.18192,9.2247,9.18007,9.21679,6410.27,False
'2017-11-20T10:00:00',9.21633,9.22035,9.2106,9.21232,3848.76,9.21672,9.22102,9.21108,9.21304,3833.55,False
'2017-11-20T11:00:00',9.21231,9.21439,9.20553,9.20791,2988.6599,9.21304,9.21519,9.20614,9.2086,3145.8101,False
'2017-11-20T12:00:00',9.20791,9.2098,9.19629,9.1994,2834.3301,9.20852,9.21045,9.19697,9.19995,2861.6899,False
'2017-11-20T13:00:00',9.19933,9.20741,9.19854,9.20501,3297.01,9.19998,9.20808,9.19928,9.20552,3151.6499,False
'2017-11-20T14:00:00',9.20493,9.20626,9.19212,9.19544,3830.97,9.20552,9.20692,9.19281,9.19622,3723.01,False
'2017-11-20T15:00:00',9.19554,9.19921,9.18365,9.18459,4452.6899,9.19622,9.19975,9.18429,9.18526,4495.79,False
'2017-11-20T16:00:00',9.18458,9.1863,9.17301,9.17714,4427.4702,9.18527,9.18697,9.17365,9.17783,4398.6499,False
'2017-11-20T17:00:00',9.17725,9.18309,9.16509,9.17086,4665.4302,9.17799,9.18374,9.16576,9.17135,4761.5698,False
'2017-11-20T18:00:00',9.17087,9.17823,9.16629,9.17614,2886.3601,9.17141,9.17893,9.16694,9.17686,2932.76,True
'2017-11-20T19:00:00',9.17606,9.17904,9.16792,9.16811,2449.1899,9.17678,9.17975,9.16849,9.16873,2378.8799,False
'2017-11-20T20:00:00',9.16816,9.16929,9.16345,9.16518,3280.8601,9.16873,9.16996,9.16417,9.16589,3092.49,False
'2017-11-20T21:00:00',9.1651,9.16804,9.16033,9.16107,1891.37,9.16582,9.16847,9.16093,9.16172,1836.08,False
'2017-11-20T22:00:00',9.16107,9.16544,9.16077,9.16367,1119.09,9.16177,9.16658,9.16148,9.16534,1106.0601,True
'2017-11-20T23:00:00',9.16392,9.16625,9.16281,9.16525,1208.77,9.16561,9.16763,9.16434,9.16627,1316.72,True
'2017-11-21T00:00:00',9.16476,9.16863,9.16439,9.16788,832.69,9.16645,9.16937,9.16549,9.16862,810.84,True
'2017-11-21T01:00:00',9.16796,9.17356,9.16781,9.17258,1058.71,9.1687,9.17391,9.16821,9.17299,1038.62,True
'2017-11-21T02:00:00',9.17254,9.17378,9.16355,9.16536,1571.58,9.17293,9.17419,9.16394,9.16578,1548.66,False
'2017-11-21T03:00:00',9.16565,9.16798,9.16287,9.16678,791.74,9.16604,9.16838,9.16328,9.16718,786.33,True
'2017-11-21T04:00:00',9.16686,9.17055,9.1664,9.16995,584.36,9.16725,9.17094,9.16679,9.17035,585.73,True
'2017-11-21T05:00:00',9.16996,9.1712,9.16895,9.17104,491.08,9.17035,9.17195,9.16935,9.17143,480.52,True
'2017-11-21T06:00:00',9.17108,9.17453,9.1699,9.17323,408.9,9.17148,9.17492,9.17045,9.17364,401.55,True
'2017-11-21T07:00:00',9.17315,9.17898,9.1703,9.17334,1171.99,9.17357,9.17937,9.1707,9.17373,1177.37,False
'2017-11-21T08:00:00',9.17334,9.17807,9.16309,9.16744,2473.0901,9.17372,9.17846,9.16346,9.16785,2508.24,True
'2017-11-21T09:00:00',9.16752,9.18428,9.16462,9.16914,3253.6699,9.16793,9.18467,9.16511,9.16955,3274.0901,False
'2017-11-21T10:00:00',9.16906,9.1715,9.15049,9.16232,4585.4902,9.16947,9.17217,9.15109,9.16296,4684.8901,True
'2017-11-21T11:00:00',9.16248,9.1772,9.16042,9.16977,3717.99,9.16305,9.17781,9.16107,9.17021,3723.74,False
'2017-11-21T12:00:00',9.16977,9.16992,9.15718,9.15827,3062.8101,9.17037,9.17061,9.15784,9.15894,2920.3799,False
'2017-11-21T13:00:00',9.158,9.16263,9.15149,9.15189,3477.26,9.15866,9.1633,9.15214,9.15255,3382.54,False
'2017-11-21T14:00:00',9.15199,9.16194,9.15005,9.15711,3233.76,9.15265,9.16261,9.15072,9.15778,3272.78,True
'2017-11-21T15:00:00',9.15703,9.17009,9.15411,9.16784,4836.02,9.1577,9.17073,9.15478,9.16851,4959.3101,True
'2017-11-21T16:00:00',9.168,9.1736,9.15695,9.15762,4748.23,9.16867,9.17419,9.15751,9.15829,4900.27,True
'2017-11-21T17:00:00',9.15761,9.17613,9.15664,9.17103,3468.8799,9.1583,9.17659,9.15732,9.17162,3574.4199,False
'2017-11-21T18:00:00',9.17111,9.17357,9.16576,9.17345,3036.4299,9.17174,9.17426,9.16649,9.17403,3089.4099,True
'2017-11-21T19:00:00',9.17345,9.18102,9.16775,9.17623,2948.24,9.17402,9.18159,9.16836,9.17694,2679.29,False
'2017-11-21T20:00:00',9.17622,9.17889,9.17009,9.17306,2801.8601,9.17695,9.17952,9.1707,9.17377,2834.79,False
'2017-11-21T21:00:00',9.17305,9.175,9.16706,9.16986,1679.46,9.17378,9.17572,9.1677,9.17058,1741.3101,False
'2017-11-21T22:00:00',9.17002,9.17243,9.16703,9.16735,862.26,9.17073,9.17369,9.16774,9.16945,857.76,False
'2017-11-21T23:00:00',9.16766,9.17035,9.16249,9.16476,1408.5699,9.16978,9.17422,9.1652,9.16609,1639.2,True
'2017-11-22T00:00:00',9.16389,9.17538,9.16382,9.1712,1275.0699,9.16627,9.17627,9.16567,9.17225,1292.02,True
'2017-11-22T01:00:00',9.1711,9.17584,9.16815,9.17129,1319.27,9.17215,9.17638,9.16856,9.17172,1341.14,False
'2017-11-22T02:00:00',9.17133,9.17217,9.1667,9.16977,1350.48,9.17172,9.17259,9.16707,9.17015,1360.95,False
'2017-11-22T03:00:00',9.16991,9.1708,9.16685,9.16822,772.36,9.1702,9.17121,9.16724,9.16861,768.0,True
'2017-11-22T04:00:00',9.16822,9.17116,9.16645,9.16983,721.14,9.16856,9.17155,9.16686,9.17022,714.79,True
'2017-11-22T05:00:00',9.16968,9.17429,9.16905,9.17234,466.05,9.17003,9.1747,9.16944,9.17271,468.56,True
'2017-11-22T06:00:00',9.1723,9.1755,9.17034,9.17458,556.54,9.17269,9.17597,9.17073,9.17502,563.72,True
'2017-11-22T07:00:00',9.17446,9.18377,9.17269,9.17912,1465.02,9.17485,9.18416,9.17309,9.17951,1444.83,True
'2017-11-22T08:00:00',9.17908,9.18761,9.17629,9.18417,2155.21,9.17942,9.18801,9.17668,9.18456,2150.23,True
'2017-11-22T09:00:00',9.18416,9.19464,9.18208,9.19242,3451.97,9.18447,9.19504,9.18247,9.19281,3462.6001,True
'2017-11-22T10:00:00',9.19247,9.19548,9.18169,9.18186,2947.8301,9.19288,9.19616,9.18237,9.18252,2937.4199,False
'2017-11-22T11:00:00',9.18186,9.18186,9.17572,9.17695,2534.8899,9.18247,9.18247,9.17637,9.17759,2573.52,False
'2017-11-22T12:00:00',9.17695,9.18085,9.1744,9.17938,2298.6101,9.17749,9.18146,9.17508,9.18005,2315.1299,False
'2017-11-22T13:00:00',9.17946,9.17946,9.16614,9.17188,3690.8899,9.18013,9.18013,9.16681,9.17255,3538.75,True
'2017-11-22T14:00:00',9.17188,9.18104,9.17035,9.17802,3821.04,9.17255,9.18169,9.17102,9.1785,3788.8301,True
'2017-11-22T15:00:00',9.17801,9.19897,9.17779,9.19769,4298.9399,9.1785,9.19962,9.17838,9.19858,4292.79,True
'2017-11-22T16:00:00',9.19756,9.21408,9.19435,9.20593,5383.6299,9.19845,9.21468,9.19503,9.20658,5441.3901,True
'2017-11-22T17:00:00',9.20601,9.2155,9.20457,9.20876,3693.8301,9.20666,9.21609,9.20514,9.20927,3553.27,True
'2017-11-22T18:00:00',9.20872,9.21642,9.20671,9.21395,2307.3799,9.20927,9.21713,9.20727,9.21457,2287.74,True
'2017-11-22T19:00:00',9.214,9.2169,9.21206,9.21649,2064.0901,9.21457,9.21825,9.21271,9.21791,2064.0701,True
'2017-11-22T20:00:00',9.21669,9.23873,9.21407,9.23657,5342.9902,9.21812,9.23942,9.21479,9.23726,5344.9199,False
'2017-11-22T21:00:00',9.23677,9.23689,9.22824,9.23209,2271.4099,9.23744,9.23761,9.22891,9.23274,2132.46,False
'2017-11-22T22:00:00',9.23203,9.23563,9.23078,9.23245,1033.25,9.23274,9.23666,9.23149,9.23461,1121.3101,False
'2017-11-22T23:00:00',9.23255,9.23351,9.22786,9.23068,1332.75,9.2347,9.23615,9.23056,9.23182,1498.97,False
'2017-11-23T00:00:00',9.23074,9.23311,9.22724,9.22784,1208.58,9.23174,9.23461,9.22804,9.22859,1152.6,False
'2017-11-23T01:00:00',9.22783,9.23281,9.22748,9.22828,1148.63,9.2286,9.23299,9.2278,9.22867,1128.35,True
'2017-11-23T02:00:00',9.2282,9.23516,9.22793,9.23391,1158.42,9.2286,9.23573,9.22832,9.2343,1159.96,False
'2017-11-23T03:00:00',9.23384,9.23399,9.22798,9.23091,1345.95,9.23425,9.23438,9.22839,9.23133,1341.5,True
'2017-11-23T04:00:00',9.23113,9.24483,9.22972,9.24011,1325.45,9.23152,9.24523,9.23012,9.2405,1350.15,False
'2017-11-23T05:00:00',9.24003,9.24418,9.23961,9.24161,710.3,9.24043,9.24457,9.24001,9.24201,702.24,False
'2017-11-23T06:00:00',9.24153,9.2435,9.23373,9.23694,931.88,9.24192,9.24389,9.23414,9.23733,918.62,False
'2017-11-23T07:00:00',9.23701,9.24202,9.23475,9.23648,1121.0699,9.2374,9.24242,9.23514,9.23708,1131.83,True
'2017-11-23T08:00:00',9.23654,9.2454,9.23315,9.2358,2430.8999,9.23716,9.24562,9.23364,9.23649,2422.73,True
'2017-11-23T09:00:00',9.2357,9.25037,9.23519,9.24978,3389.51,9.23617,9.25087,9.23584,9.25017,3383.8301,True
'2017-11-23T10:00:00',9.24958,9.25083,9.24283,9.2476,2609.9099,9.24997,9.25151,9.2435,9.24807,2671.52,False
'2017-11-23T11:00:00',9.2476,9.25078,9.24404,9.25062,2291.9099,9.24802,9.25146,9.24456,9.25131,2313.4199,True
'2017-11-23T12:00:00',9.25063,9.25446,9.24716,9.24972,2448.45,9.25127,9.25509,9.24783,9.25021,2455.6599,True
'2017-11-23T13:00:00',9.24972,9.2575,9.24588,9.2491,2567.0901,9.25037,9.25803,9.24652,9.24978,2547.8701,False
'2017-11-23T14:00:00',9.24903,9.25454,9.24794,9.25423,1969.1801,9.2497,9.25534,9.24843,9.2551,1916.9,True
'2017-11-23T15:00:00',9.25423,9.25704,9.25172,9.25193,1974.1899,9.25501,9.25774,9.25229,9.25268,1912.58,True
'2017-11-23T16:00:00',9.25193,9.25867,9.24984,9.2502,2272.71,9.25268,9.25948,9.25045,9.25087,2202.02,False
'2017-11-23T17:00:00',9.25028,9.25669,9.2479,9.25669,2105.7,9.25088,9.25735,9.24857,9.25735,1957.16,True
'2017-11-23T18:00:00',9.25669,9.25932,9.25348,9.25486,1206.64,9.2573,9.26022,9.25429,9.25608,1194.14,False
'2017-11-23T19:00:00',9.255,9.25813,9.25235,9.25594,817.35,9.25624,9.25907,9.25359,9.25718,825.77,True
'2017-11-23T20:00:00',9.25593,9.25828,9.25154,9.2571,1401.35,9.25719,9.25952,9.2528,9.25835,1375.08,True
'2017-11-23T21:00:00',9.25702,9.25866,9.25536,9.25711,1839.3199,9.25828,9.2599,9.25661,9.25887,1800.77,False
'2017-11-23T22:00:00',9.2568,9.25776,9.25179,9.25449,2048.51,9.25856,9.25976,9.25519,9.25928,2086.1699,True
'2017-11-23T23:00:00',9.25378,9.25832,9.25041,9.25557,1226.4399,9.25992,9.26099,9.25544,9.25773,1126.23,False
'2017-11-24T00:00:00',9.25548,9.258,9.2537,9.25579,791.74,9.25764,9.25874,9.25445,9.25656,770.86,True
'2017-11-24T01:00:00',9.25588,9.2595,9.24629,9.24899,1470.53,9.25662,9.26017,9.24668,9.24937,1504.12,False
'2017-11-24T02:00:00',9.24896,9.25456,9.24399,9.25302,1139.58,9.24935,9.25495,9.24435,9.25341,1132.4301,True
'2017-11-24T03:00:00',9.2529,9.25953,9.25279,9.2591,1022.0,9.2533,9.25991,9.25313,9.2595,1008.82,False
'2017-11-24T04:00:00',9.25917,9.25928,9.24956,9.25323,873.86,9.25956,9.25967,9.24995,9.25364,881.35,True
'2017-11-24T05:00:00',9.25331,9.26117,9.25167,9.25578,818.92,9.25371,9.26158,9.25206,9.25606,835.98,False
'2017-11-24T06:00:00',9.25578,9.25838,9.25324,9.25494,818.31,9.25605,9.25877,9.25365,9.25533,833.27,False
'2017-11-24T07:00:00',9.25475,9.25654,9.24776,9.24835,1490.14,9.25514,9.25695,9.24816,9.24874,1470.7,False
'2017-11-24T08:00:00',9.2484,9.25067,9.24138,9.24991,2118.04,9.24882,9.25108,9.24177,9.2503,2124.1499,True
'2017-11-24T09:00:00',9.24974,9.2632,9.24632,9.25675,3251.3,9.25015,9.26368,9.24672,9.25728,3245.6101,True
'2017-11-24T10:00:00',9.25664,9.26895,9.25612,9.26649,4515.4102,9.25722,9.26962,9.25672,9.26698,4506.6299,False
'2017-11-24T11:00:00',9.26644,9.26806,9.2611,9.26497,2995.4399,9.26698,9.26865,9.26166,9.26546,3020.4399,False
'2017-11-24T12:00:00',9.26497,9.26661,9.2567,9.25777,2678.1499,9.26555,9.26699,9.25734,9.25844,2705.27,True
'2017-11-24T13:00:00',9.25762,9.27171,9.25668,9.27168,2961.78,9.25829,9.27235,9.25735,9.27235,2974.3201,True
'2017-11-24T14:00:00',9.27184,9.2916,9.27053,9.28981,4153.7798,9.2724,9.29221,9.27106,9.29036,4195.6899,True
'2017-11-24T15:00:00',9.28981,9.30779,9.28878,9.30739,5400.1899,9.29046,9.30838,9.28945,9.30786,5538.3501,True
'2017-11-24T16:00:00',9.30734,9.32228,9.30712,9.31897,3990.05,9.30786,9.32306,9.30766,9.31961,4083.5901,True
'2017-11-24T17:00:00',9.31913,9.3271,9.31684,9.32076,3898.3799,9.3198,9.32776,9.31737,9.32144,3897.0701,False
'2017-11-24T18:00:00',9.32065,9.32177,9.31074,9.314,2411.1201,9.32137,9.32242,9.31105,9.31431,2490.4299,False
'2017-11-24T19:00:00',9.314,9.31799,9.31007,9.31205,1617.23,9.31448,9.31856,9.31043,9.31281,1581.58,False
'2017-11-24T20:00:00',9.3122,9.31519,9.31057,9.31295,1326.4301,9.31281,9.3162,9.31141,9.3141,1366.3,True
'2017-11-24T21:00:00',9.31304,9.31621,9.31114,9.31534,1703.14,9.3141,9.31819,9.3125,9.31731,1594.24,True
'2017-11-24T22:00:00',9.31464,9.32139,9.31108,9.31451,1826.24,9.31666,9.32518,9.3152,9.3195,1830.2,False
'2017-11-26T23:00:00',9.31175,9.31849,9.30778,9.31845,1716.5699,9.31698,9.32131,9.31259,9.32126,1808.74,True
'2017-11-27T00:00:00',9.31792,9.31947,9.31022,9.31265,1074.34,9.32085,9.32104,9.31105,9.31342,1137.01,False
'2017-11-27T01:00:00',9.31259,9.3149,9.30126,9.30373,2098.1399,9.31334,9.31541,9.30159,9.30412,2074.54,False
'2017-11-27T02:00:00',9.30379,9.30766,9.30076,9.30275,2161.4199,9.30418,9.30807,9.30122,9.30327,2184.8701,False
'2017-11-27T03:00:00',9.30281,9.30305,9.29528,9.29975,1503.39,9.30329,9.3035,9.29568,9.30011,1521.99,True
'2017-11-27T04:00:00',9.2997,9.30821,9.29883,9.30118,1169.3101,9.30009,9.30863,9.29921,9.30157,1157.72,False
'2017-11-27T05:00:00',9.30111,9.30274,9.29807,9.29983,684.93,9.3015,9.30326,9.29848,9.30024,682.62,True
'2017-11-27T06:00:00',9.29985,9.30334,9.29839,9.30334,536.69,9.30025,9.30387,9.29879,9.30374,541.81,True
'2017-11-27T07:00:00',9.30321,9.30693,9.2978,9.30074,1526.96,9.3036,9.30731,9.29824,9.30113,1581.78,True
'2017-11-27T08:00:00',9.30065,9.30937,9.29729,9.30614,2171.9299,9.30104,9.30983,9.29789,9.30653,2163.6599,True
'2017-11-27T09:00:00',9.30591,9.32842,9.30263,9.31374,4843.96,9.30632,9.32901,9.30316,9.31413,4864.7998,False
'2017-11-27T10:00:00',9.31376,9.31518,9.2999,9.3074,3686.01,9.31415,9.31585,9.30053,9.30802,3726.1899,False
'2017-11-27T11:00:00',9.30738,9.31337,9.30337,9.31261,2727.77,9.30802,9.31397,9.30405,9.31316,2778.47,True
'2017-11-27T12:00:00',9.31269,9.31387,9.30732,9.31193,2245.1299,9.31321,9.31448,9.3079,9.31257,2323.79,True
'2017-11-27T13:00:00',9.31193,9.32099,9.30498,9.31667,3539.6201,9.31257,9.32156,9.30565,9.31709,3576.6699,True
'2017-11-27T14:00:00',9.31667,9.331,9.3161,9.32924,4350.7202,9.31715,9.33158,9.31657,9.32984,4414.52,False
'2017-11-27T15:00:00',9.32914,9.32914,9.30822,9.31292,4869.21,9.32976,9.32976,9.30893,9.31451,5067.6401,False
'2017-11-27T16:00:00',9.3124,9.3127,9.29431,9.29784,6309.9302,9.31402,9.31423,9.29497,9.2985,6499.8501,False
'2017-11-27T17:00:00',9.29784,9.30364,9.28714,9.29134,5181.1699,9.29843,9.30431,9.2876,9.29201,5116.3101,False
'2017-11-27T18:00:00',9.29145,9.29904,9.28134,9.28482,4093.0,9.29217,9.29952,9.28206,9.28556,4123.2998,False
'2017-11-27T19:00:00',9.28478,9.28784,9.2825,9.28456,2570.1799,9.28548,9.28848,9.28303,9.28515,2551.6499,False
'2017-11-27T20:00:00',9.28456,9.28594,9.28041,9.28288,2653.8301,9.28518,9.28652,9.28114,9.28354,2429.3601,False
'2017-11-27T21:00:00',9.28278,9.28351,9.27877,9.28115,1996.8199,9.28346,9.28422,9.27936,9.28189,2092.0701,True
'2017-11-27T22:00:00',9.28134,9.28356,9.27882,9.28051,997.76,9.282,9.28416,9.28002,9.28257,922.0,True
'2017-11-27T23:00:00',9.2803,9.28324,9.27855,9.28202,1350.09,9.28223,9.28704,9.28223,9.28425,1493.8,True
'2017-11-28T00:00:00',9.28213,9.28675,9.28181,9.28541,838.83,9.28426,9.28765,9.28316,9.28616,882.76,True
'2017-11-28T01:00:00',9.2854,9.29082,9.28214,9.28928,1820.01,9.28617,9.29125,9.28276,9.28968,1805.49,True
'2017-11-28T02:00:00',9.2892,9.29085,9.28399,9.28571,1635.04,9.28959,9.29124,9.28439,9.28612,1638.5,False
'2017-11-28T03:00:00',9.28578,9.29018,9.28463,9.28677,1358.54,9.28617,9.29057,9.28514,9.28716,1375.96,False
'2017-11-28T04:00:00',9.28671,9.28947,9.28477,9.28916,697.0,9.2871,9.28996,9.28517,9.28955,706.97,True
'2017-11-28T05:00:00',9.28896,9.29069,9.28743,9.28928,971.06,9.28936,9.29108,9.28782,9.28967,978.18,True
'2017-11-28T06:00:00',9.28934,9.29266,9.28576,9.28691,823.08,9.28973,9.29307,9.28621,9.28758,826.74,True
'2017-11-28T07:00:00',9.28681,9.29385,9.28644,9.29188,1378.4399,9.2872,9.29424,9.28684,9.29229,1390.1801,False
'2017-11-28T08:00:00',9.29208,9.29213,9.27448,9.27713,2829.3101,9.29247,9.29254,9.2749,9.27752,2873.3,True
'2017-11-28T09:00:00',9.27719,9.30142,9.27713,9.2891,3837.46,9.27758,9.30177,9.27753,9.28949,3839.74,False
'2017-11-28T10:00:00',9.28903,9.29051,9.27673,9.27842,3674.9199,9.28943,9.29117,9.27736,9.27909,3519.55,False
'2017-11-28T11:00:00',9.27819,9.27998,9.26373,9.27212,4886.0098,9.27886,9.28053,9.26433,9.27263,4768.7598,False
'2017-11-28T12:00:00',9.27212,9.27774,9.2697,9.27383,3113.4199,9.27264,9.27842,9.27033,9.27472,3073.99,False
'2017-11-28T13:00:00',9.27377,9.27499,9.26593,9.26787,2513.52,9.27456,9.27566,9.2665,9.26855,2658.22,True
'2017-11-28T14:00:00',9.26803,9.28431,9.26795,9.27919,3463.51,9.26868,9.28488,9.26854,9.28027,3519.76,False
'2017-11-28T15:00:00',9.27911,9.28312,9.26608,9.26687,3991.1799,9.28017,9.28378,9.26728,9.26811,4077.05,False
'2017-11-28T16:00:00',9.26695,9.27615,9.25695,9.26145,6813.0498,9.26811,9.27675,9.25761,9.262,6630.48,False
'2017-11-28T17:00:00',9.26138,9.27258,9.2581,9.26696,5564.6201,9.262,9.27332,9.25877,9.26763,5606.5098,False
'2017-11-28T18:00:00',9.267,9.27154,9.25678,9.26142,4865.0601,9.26763,9.27223,9.2575,9.26213,5252.3599,False
'2017-11-28T19:00:00',9.26158,9.26204,9.24809,9.25388,7006.8501,9.26215,9.26262,9.24868,9.25457,7351.3301,False
'2017-11-28T20:00:00',9.25378,9.25647,9.22842,9.23718,5675.75,9.25449,9.25711,9.22913,9.23766,5794.8301,False
'2017-11-28T21:00:00',9.23718,9.24464,9.23284,9.23981,3932.3999,9.23756,9.24528,9.23356,9.24049,3976.5801,False
'2017-11-28T22:00:00',9.23997,9.24353,9.23724,9.23728,1492.95,9.24048,9.24421,9.23897,9.23897,1551.02,True
'2017-11-28T23:00:00',9.23797,9.24561,9.23668,9.24233,2310.8501,9.23967,9.24793,9.23966,9.24543,2888.8201,True
'2017-11-29T00:00:00',9.24349,9.24797,9.24285,9.24564,1243.05,9.2453,9.24897,9.24391,9.24708,1283.01,True
'2017-11-29T01:00:00',9.24554,9.24903,9.24412,9.24613,1777.1801,9.24708,9.24944,9.24451,9.24654,1763.5601,False
'2017-11-29T02:00:00',9.24621,9.24687,9.24176,9.24331,1826.6899,9.24663,9.24761,9.24215,9.2437,1806.22,True
'2017-11-29T03:00:00',9.24319,9.24963,9.24307,9.24943,880.24,9.24358,9.25002,9.24343,9.24978,880.47,True
'2017-11-29T04:00:00',9.2495,9.25403,9.24668,9.25178,1419.04,9.2499,9.25437,9.24708,9.25217,1416.4301,False
'2017-11-29T05:00:00',9.25196,9.25391,9.24851,9.24959,818.25,9.25235,9.2543,9.2489,9.24997,817.33,False
'2017-11-29T06:00:00',9.24955,9.25186,9.24797,9.2501,992.98,9.24994,9.25238,9.24837,9.25049,1022.91,True
'2017-11-29T07:00:00',9.25001,9.25863,9.24963,9.25739,1522.0601,9.25036,9.25904,9.25008,9.25781,1532.99,True
'2017-11-29T08:00:00',9.25733,9.26653,9.25513,9.2648,2363.5901,9.25769,9.26693,9.25552,9.26519,2357.0,True
'2017-11-29T09:00:00',9.26467,9.26943,9.25696,9.26671,3196.99,9.26506,9.26979,9.25737,9.2671,3251.01,True
'2017-11-29T10:00:00',9.26677,9.27468,9.25991,9.26132,4015.6399,9.26713,9.27518,9.26058,9.26199,3977.99,False
'2017-11-29T11:00:00',9.26144,9.26191,9.24353,9.24635,2886.71,9.26214,9.26253,9.24415,9.24701,2923.22,False
'2017-11-29T12:00:00',9.24635,9.24771,9.23338,9.24362,2992.3601,9.24693,9.24839,9.23404,9.24429,3063.6499,True
'2017-11-29T13:00:00',9.2433,9.24803,9.2364,9.23998,3558.25,9.24398,9.24869,9.23691,9.24087,3372.24,False
'2017-11-29T14:00:00',9.23988,9.24213,9.22484,9.24132,6004.5,9.24079,9.24273,9.22623,9.24221,5985.4302,True
'2017-11-29T15:00:00',9.24154,9.2467,9.23708,9.24124,4255.8599,9.24241,9.24737,9.23776,9.2424,4079.52,True
'2017-11-29T16:00:00',9.24124,9.25691,9.23628,9.2528,7916.8701,9.24248,9.25753,9.23697,9.25341,7700.8999,True
'2017-11-29T17:00:00',9.25283,9.26384,9.25126,9.25946,5497.0601,9.2534,9.26441,9.25174,9.26007,5351.2402,True
'2017-11-29T18:00:00',9.25939,9.26581,9.25415,9.25453,4009.95,9.26007,9.26646,9.25477,9.25509,3705.7,False
'2017-11-29T19:00:00',9.25439,9.26225,9.25325,9.25946,3320.28,9.25501,9.26268,9.25392,9.25998,3208.8899,True
'2017-11-29T20:00:00',9.25952,9.26594,9.25826,9.26418,3591.3899,9.26014,9.26653,9.25874,9.26484,3485.04,False
'2017-11-29T21:00:00',9.26412,9.26522,9.25392,9.2548,2468.2,9.26484,9.26585,9.25459,9.25552,2331.5901,False
'2017-11-29T22:00:00',9.25496,9.25858,9.25007,9.25066,1678.23,9.25566,9.25921,9.25148,9.25299,1583.39,False
'2017-11-29T23:00:00',9.24964,9.25493,9.24941,9.25175,1734.65,9.25179,9.25881,9.25179,9.25338,1827.73,False
'2017-11-30T00:00:00',9.25171,9.25488,9.25039,9.25402,1193.41,9.25337,9.25667,9.25158,9.25519,1173.63,True
'2017-11-30T01:00:00',9.25421,9.25711,9.25094,9.25623,1900.8101,9.25498,9.25755,9.25165,9.25662,1928.47,True
'2017-11-30T02:00:00',9.25637,9.26738,9.25546,9.26121,2001.28,9.25677,9.26777,9.25602,9.26158,1998.7,True
'2017-11-30T03:00:00',9.26122,9.26837,9.25943,9.26397,1400.1899,9.26158,9.26876,9.25982,9.2644,1390.92,False
'2017-11-30T04:00:00',9.26391,9.26609,9.26141,9.26345,888.32,9.26438,9.26649,9.26176,9.26386,870.29,False
'2017-11-30T05:00:00',9.26353,9.26379,9.26039,9.26056,513.59,9.26392,9.26418,9.26093,9.26096,513.07,True
'2017-11-30T06:00:00',9.26054,9.26426,9.25975,9.26215,772.94,9.26092,9.26467,9.26014,9.26249,758.11,True
'2017-11-30T07:00:00',9.2621,9.26974,9.25813,9.26493,1253.35,9.26249,9.27014,9.25853,9.26516,1249.2,True
'2017-11-30T08:00:00',9.26501,9.27311,9.26232,9.26352,2743.4099,9.26529,9.2735,9.26276,9.26391,2741.1299,False
'2017-11-30T09:00:00',9.26366,9.26625,9.24711,9.24959,3283.51,9.26405,9.26664,9.24751,9.24999,3266.52,False
'2017-11-30T10:00:00',9.24945,9.24983,9.23411,9.23897,4159.6699,9.25035,9.25069,9.23478,9.24044,4024.6899,False
'2017-11-30T11:00:00',9.23897,9.23975,9.22133,9.23782,4247.3599,9.24013,9.24122,9.222,9.23871,4215.8701,True
'2017-11-30T12:00:00',9.23775,9.24782,9.23674,9.24309,2952.8999,9.23864,9.2485,9.23728,9.24377,2861.78,True
'2017-11-30T13:00:00',9.24317,9.25301,9.24254,9.24867,3685.45,9.24377,9.25355,9.24318,9.24915,3779.71,True
'2017-11-30T14:00:00',9.24869,9.26445,9.24613,9.26049,4080.8301,9.24915,9.26481,9.24673,9.26112,4184.1802,True
'2017-11-30T15:00:00',9.26057,9.29794,9.26056,9.2959,5926.8901,9.26112,9.29851,9.26112,9.2964,6274.0,True
'2017-11-30T16:00:00',9.29582,9.31762,9.29548,9.31182,8196.9199,9.2964,9.31806,9.29616,9.31241,8322.4004,False
'2017-11-30T17:00:00',9.31188,9.31734,9.29344,9.29358,6686.77,9.31248,9.31799,9.29407,9.29425,6910.9902,False
'2017-11-30T18:00:00',9.29358,9.29398,9.28276,9.28783,4662.1401,9.29416,9.29456,9.28344,9.2885,4725.3799,True
'2017-11-30T19:00:00',9.28754,9.3059,9.28598,9.30422,4019.0901,9.28823,9.30664,9.2867,9.30486,4078.29,False
'2017-11-30T20:00:00',9.30419,9.30465,9.2879,9.29312,3083.3999,9.30486,9.30523,9.28863,9.29384,3185.1299,False
'2017-11-30T21:00:00',9.29334,9.29887,9.29051,9.2954,3132.9299,9.29384,9.29956,9.29122,9.29612,3091.3701,True
'2017-11-30T22:00:00',9.29539,9.30645,9.29399,9.29408,1590.58,9.29611,9.30717,9.29535,9.29688,1551.5,False
'2017-11-30T23:00:00',9.29345,9.29497,9.28117,9.28331,1818.51,9.29971,9.30052,9.28567,9.28884,1710.55,False
'2017-12-01T00:00:00',9.28386,9.29604,9.28386,9.29206,1542.84,9.28819,9.2968,9.28819,9.2928,1603.2,True
'2017-12-01T01:00:00',9.29205,9.30611,9.29039,9.30109,2418.1201,9.29281,9.30765,9.29078,9.3015,2363.3401,False
'2017-12-01T02:00:00',9.30113,9.30299,9.29494,9.3007,1738.05,9.30153,9.30338,9.2954,9.30109,1733.47,True
'2017-12-01T03:00:00',9.30065,9.30566,9.29903,9.29994,2052.9299,9.30104,9.30605,9.29944,9.30034,2069.98,False
'2017-12-01T04:00:00',9.29988,9.30482,9.29488,9.30346,1218.11,9.30028,9.30522,9.29527,9.30387,1227.11,True
'2017-12-01T05:00:00',9.30338,9.30655,9.3012,9.30343,1111.96,9.30377,9.30694,9.30159,9.30382,1127.8101,True
'2017-12-01T06:00:00',9.30339,9.31708,9.30249,9.31568,1175.24,9.30378,9.31747,9.30288,9.31607,1177.49,True
'2017-12-01T07:00:00',9.31555,9.31994,9.30869,9.31001,1761.86,9.31594,9.32026,9.30908,9.31043,1769.41,False
'2017-12-01T08:00:00',9.30996,9.31186,9.30026,9.30702,2448.4299,9.31032,9.3122,9.30066,9.30743,2481.6201,True
'2017-12-01T09:00:00',9.30695,9.32726,9.30389,9.31818,4682.6899,9.30734,9.32766,9.3043,9.3188,4639.7998,False
'2017-12-01T10:00:00',9.31814,9.31846,9.29635,9.2976,4364.9199,9.31874,9.31927,9.29694,9.29825,4236.4102,False
'2017-12-01T11:00:00',9.29757,9.30409,9.28241,9.28644,4422.4502,9.29826,9.30467,9.28301,9.28713,4581.2202,False
'2017-12-01T12:00:00',9.2862,9.29853,9.28417,9.29551,3677.99,9.2869,9.29912,9.28486,9.29619,3707.46,False
'2017-12-01T13:00:00',9.29551,9.29783,9.28628,9.28971,4314.3501,9.29619,9.29851,9.28693,9.29019,4374.52,False
'2017-12-01T14:00:00',9.28981,9.29081,9.26613,9.27099,7067.48,9.29018,9.29137,9.26675,9.27165,7030.48,False
'2017-12-01T15:00:00',9.27099,9.275,9.26315,9.26383,4862.9702,9.27166,9.27567,9.26519,9.2672,4895.1401,True
'2017-12-01T16:00:00',9.26361,9.27619,9.2566,9.26753,8042.4102,9.26699,9.27688,9.25706,9.26819,7768.5498,True
'2017-12-01T17:00:00',9.26783,9.32355,9.26738,9.30237,14615.5596,9.26843,9.32425,9.26789,9.30328,14450.1299,False
'2017-12-01T18:00:00',9.30238,9.31045,9.29315,9.30296,8612.9697,9.30337,9.31097,9.29382,9.30367,8506.0703,False
'2017-12-01T19:00:00',9.30304,9.3056,9.28482,9.29128,5102.5298,9.30376,9.30616,9.28554,9.29189,5177.8599,False
'2017-12-01T20:00:00',9.29124,9.29689,9.28386,9.29174,3800.1499,9.29189,9.29752,9.2845,9.29246,3720.45,False
'2017-12-01T21:00:00',9.29166,9.29501,9.28842,9.28985,2308.3301,9.2923,9.29578,9.28913,9.29052,2505.7,True
'2017-12-01T22:00:00',9.28984,9.29538,9.28956,9.29239,1066.8101,9.29064,9.29832,9.29032,9.29724,1173.11,False
'2017-12-03T23:00:00',9.26581,9.27269,9.26255,9.26981,1143.8,9.27089,9.2773,9.26705,9.27523,1155.0601,True
'2017-12-04T00:00:00',9.27079,9.27629,9.26151,9.26163,1717.01,9.27371,9.27812,9.26222,9.26237,1754.28,False
'2017-12-04T01:00:00',9.26179,9.27506,9.26139,9.27367,1823.1801,9.26253,9.27548,9.26181,9.27411,1781.96,True
'2017-12-04T02:00:00',9.27359,9.28012,9.27079,9.27966,1480.89,9.27401,9.28056,9.27118,9.28008,1495.7,False
'2017-12-04T03:00:00',9.27954,9.27954,9.27448,9.27769,820.6,9.27996,9.27996,9.27492,9.27829,816.34,True
'2017-12-04T04:00:00',9.27774,9.28008,9.2756,9.27619,730.44,9.27816,9.2805,9.27602,9.27661,717.23,False
'2017-12-04T05:00:00',9.27604,9.27662,9.27335,9.27592,628.65,9.27646,9.27704,9.27377,9.27634,640.53,False
'2017-12-04T06:00:00',9.27555,9.2765,9.27344,9.27362,745.02,9.27595,9.27692,9.27388,9.27404,734.21,False
'2017-12-04T07:00:00',9.27363,9.2751,9.26967,9.27153,1087.63,9.27407,9.27554,9.27009,9.27194,1100.84,False
'2017-12-04T08:00:00',9.27166,9.27241,9.24944,9.25989,3695.46,9.27208,9.27282,9.25004,9.26031,3786.98,True
'2017-12-04T09:00:00',9.25985,9.28242,9.25985,9.27755,3504.47,9.2605,9.28299,9.2605,9.27797,3546.78,False
'2017-12-04T10:00:00',9.27749,9.27849,9.26091,9.26335,3549.54,9.27791,9.27913,9.26154,9.26397,3606.5,False
'2017-12-04T11:00:00',9.26272,9.26777,9.25469,9.25982,2978.3701,9.2634,9.26844,9.25529,9.26049,2940.27,True
'2017-12-04T12:00:00',9.25994,9.26894,9.25782,9.2662,3173.6599,9.26061,9.2696,9.25841,9.26687,3220.9099,False
'2017-12-04T13:00:00',9.2662,9.26651,9.25636,9.26513,4005.7,9.26687,9.26715,9.25704,9.26575,4112.04,True
'2017-12-04T14:00:00',9.26521,9.27402,9.25475,9.25688,4679.75,9.26588,9.27469,9.25543,9.25754,4646.0,False
'2017-12-04T15:00:00',9.25683,9.25771,9.24754,9.25487,5099.2798,9.25739,9.25839,9.24803,9.25584,4964.5498,True
'2017-12-04T16:00:00',9.25441,9.26441,9.24448,9.26247,7070.4199,9.25538,9.26504,9.24495,9.26314,6922.3799,True
'2017-12-04T17:00:00',9.26248,9.27148,9.25933,9.26206,4776.8999,9.26314,9.2723,9.25994,9.26254,4576.71,False
'2017-12-04T18:00:00',9.26198,9.26449,9.25643,9.25892,2948.3799,9.2625,9.26515,9.25699,9.25957,2872.4299,False
'2017-12-04T19:00:00',9.25904,9.26436,9.25852,9.26243,1865.39,9.25957,9.26502,9.25903,9.26304,1799.23,True
'2017-12-04T20:00:00',9.26243,9.26998,9.26159,9.2673,2811.0701,9.26303,9.27066,9.26221,9.2679,2539.5801,False
'2017-12-04T21:00:00',9.26716,9.26968,9.26066,9.26795,2392.5701,9.26778,9.27033,9.26139,9.26869,2283.96,True
'2017-12-04T22:00:00',9.268,9.27807,9.26794,9.27537,3473.1001,9.26877,9.28005,9.26869,9.27756,3302.79,True
'2017-12-04T23:00:00',9.2743,9.27772,9.271,9.27663,1223.72,9.27746,9.2808,9.27543,9.27898,1352.02,True
'2017-12-05T00:00:00',9.27699,9.27875,9.27443,9.27653,1101.54,9.27897,9.27956,9.27519,9.27727,1008.82,True
'2017-12-05T01:00:00',9.2766,9.28111,9.27329,9.27912,1783.21,9.27735,9.28155,9.2739,9.27954,1723.54,True
'2017-12-05T02:00:00',9.27918,9.28266,9.27817,9.28119,931.85,9.2796,9.28308,9.27865,9.28161,937.35,True
'2017-12-05T03:00:00',9.28113,9.28314,9.27755,9.28097,1062.92,9.28156,9.28346,9.27814,9.28135,1065.21,False
'2017-12-05T04:00:00',9.2809,9.28273,9.27917,9.28273,879.09,9.28132,9.2832,9.27961,9.28316,883.1,True
'2017-12-05T05:00:00',9.28279,9.28329,9.27798,9.27817,774.26,9.28321,9.28371,9.27842,9.27861,765.37,False
'2017-12-05T06:00:00',9.27822,9.28065,9.27607,9.27628,558.94,9.27864,9.28109,9.27649,9.2767,561.66,False
'2017-12-05T07:00:00',9.27639,9.2788,9.27325,9.27623,1111.23,9.27681,9.27921,9.27367,9.27665,1123.76,True
'2017-12-05T08:00:00',9.27615,9.28438,9.269,9.26999,2272.0701,9.27657,9.2848,9.26942,9.27034,2323.79,False
'2017-12-05T09:00:00',9.26999,9.27301,9.25866,9.25973,3347.5801,9.27041,9.27338,9.25976,9.26017,3362.1899,False
'2017-12-05T10:00:00',9.25936,9.26633,9.25461,9.2605,3528.1899,9.26033,9.267,9.25525,9.26147,3619.5801,True
'2017-12-05T11:00:00',9.2604,9.27156,9.25731,9.26799,2818.8501,9.26137,9.27245,9.25798,9.26873,2862.1299,True
'2017-12-05T12:00:00',9.26791,9.27673,9.26681,9.27048,2831.9199,9.26866,9.2773,9.26741,9.27104,2957.8401,False
'2017-12-05T13:00:00',9.27047,9.27162,9.25494,9.25597,2747.95,9.27104,9.27208,9.25559,9.25661,2863.95,False
'2017-12-05T14:00:00',9.25595,9.25632,9.24129,9.24688,4133.48,9.25656,9.25699,9.24192,9.24755,4039.8101,False
'2017-12-05T15:00:00',9.24689,9.2485,9.22944,9.24147,6259.77,9.24754,9.24907,9.23,9.24286,6237.04,True
'2017-12-05T16:00:00',9.24164,9.25381,9.23761,9.246,7670.4399,9.24313,9.25445,9.23873,9.24667,7656.5698,False
'2017-12-05T17:00:00',9.24615,9.24632,9.2267,9.23679,5161.9702,9.24672,9.24696,9.22744,9.2374,5126.4702,False
'2017-12-05T18:00:00',9.2368,9.24043,9.22527,9.22572,4075.3301,9.23746,9.2412,9.22575,9.22638,3844.28,False
'2017-12-05T19:00:00',9.22573,9.22733,9.22193,9.22684,3596.0701,9.22645,9.22796,9.22246,9.2275,3285.73,True
'2017-12-05T20:00:00',9.22683,9.23655,9.22654,9.23385,2835.5901,9.22753,9.23728,9.22723,9.23457,2649.1899,True
'2017-12-05T21:00:00',9.23367,9.24684,9.23346,9.24228,2614.1699,9.23434,9.24744,9.23418,9.243,2496.8401,False
'2017-12-05T22:00:00',9.24227,9.2454,9.24214,9.2425,763.65,9.24301,9.24656,9.24275,9.24466,858.96,True
'2017-12-05T23:00:00',9.24344,9.24654,9.24077,9.24414,1539.08,9.24546,9.24919,9.24417,9.24725,1692.4,False
'2017-12-06T00:00:00',9.24406,9.24575,9.24013,9.24369,989.34,9.24739,9.24739,9.24087,9.24517,932.73,False
'2017-12-06T01:00:00',9.24369,9.24452,9.23419,9.2374,1755.85,9.24506,9.24555,9.23461,9.23782,1723.09,False
'2017-12-06T02:00:00',9.23731,9.24425,9.23592,9.24157,1495.03,9.23773,9.24468,9.23634,9.24199,1498.66,True
'2017-12-06T03:00:00',9.24163,9.24439,9.24075,9.2419,1428.85,9.24205,9.24481,9.24117,9.24232,1416.4399,True
'2017-12-06T04:00:00',9.24197,9.25829,9.24197,9.25384,1542.29,9.24239,9.25871,9.24238,9.25426,1555.1801,False
'2017-12-06T05:00:00',9.25392,9.25538,9.25091,9.25099,1182.48,9.25434,9.25589,9.25138,9.25141,1210.99,True
'2017-12-06T06:00:00',9.2511,9.25571,9.2488,9.25498,767.98,9.25152,9.25613,9.24922,9.25527,772.91,False
'2017-12-06T07:00:00',9.25485,9.25507,9.24579,9.24787,1255.09,9.25527,9.25549,9.24623,9.24829,1269.8199,False
'2017-12-06T08:00:00',9.24794,9.25241,9.23727,9.24044,2949.8101,9.24832,9.25283,9.23768,9.24088,2971.1001,False
'2017-12-06T09:00:00',9.24019,9.24689,9.23272,9.23943,2882.02,9.24061,9.24731,9.23313,9.23985,2959.5,False
'2017-12-06T10:00:00',9.23939,9.24205,9.23154,9.24043,3299.4299,9.24006,9.24258,9.23217,9.24104,3387.9399,True
'2017-12-06T11:00:00',9.24057,9.24797,9.2386,9.24268,2946.8201,9.24104,9.24865,9.23923,9.24332,3058.71,False
'2017-12-06T12:00:00',9.24298,9.24298,9.22456,9.2276,3503.6101,9.24353,9.24353,9.22523,9.22827,3670.6899,False
'2017-12-06T13:00:00',9.2276,9.23042,9.22184,9.22916,2928.3201,9.2282,9.23098,9.22238,9.22966,2814.4299,True
'2017-12-06T14:00:00',9.22916,9.23724,9.21905,9.22504,4491.2598,9.22983,9.23788,9.21957,9.22573,4453.9502,False
'2017-12-06T15:00:00',9.22518,9.2255,9.20943,9.21182,5752.5898,9.22574,9.22616,9.21005,9.21274,5709.7598,False
'2017-12-06T16:00:00',9.21182,9.21912,9.20807,9.21008,4862.8799,9.21267,9.21979,9.20904,9.21075,4827.7998,False
'2017-12-06T17:00:00',9.21014,9.21554,9.20416,9.21027,3717.3501,9.21081,9.21614,9.20483,9.21096,3605.3,False
'2017-12-06T18:00:00',9.21028,9.21448,9.20627,9.21296,2698.97,9.21095,9.21507,9.20695,9.21361,2577.45,True
'2017-12-06T19:00:00',9.21295,9.21766,9.20986,9.21328,2720.3201,9.21363,9.21833,9.21047,9.21393,2516.9199,True
'2017-12-06T20:00:00',9.21328,9.21856,9.21238,9.21373,2733.46,9.21392,9.21925,9.21304,9.21443,2661.76,True
'2017-12-06T21:00:00',9.21379,9.21948,9.21314,9.21533,2347.4299,9.21452,9.22007,9.21375,9.21604,2485.8701,False
'2017-12-06T22:00:00',9.21531,9.21671,9.21207,9.21614,1150.1899,9.21603,9.21785,9.2128,9.21756,1063.67,True
'2017-12-06T23:00:00',9.21555,9.22299,9.21252,9.21989,2012.5699,9.21756,9.22662,9.21626,9.22312,2108.6299,True
'2017-12-07T00:00:00',9.21982,9.22668,9.21952,9.22087,1259.0,9.22312,9.22753,9.22137,9.22161,1257.63,False
'2017-12-07T01:00:00',9.22087,9.22278,9.215,9.21549,1601.14,9.22159,9.22364,9.21536,9.21587,1577.47,False
'2017-12-07T02:00:00',9.21557,9.22006,9.21295,9.21808,1263.23,9.21587,9.22049,9.2132,9.21852,1227.46,True
'2017-12-07T03:00:00',9.21801,9.22154,9.21572,9.21908,1145.7,9.21845,9.22196,9.21611,9.2195,1115.02,True
'2017-12-07T04:00:00',9.21903,9.22332,9.21859,9.22236,656.74,9.21945,9.22374,9.21901,9.22278,648.91,True
'2017-12-07T05:00:00',9.22237,9.22435,9.21685,9.21689,816.79,9.22281,9.22473,9.21727,9.21731,798.16,False
'2017-12-07T06:00:00',9.21686,9.21772,9.21036,9.21253,971.01,9.21718,9.21807,9.21079,9.21295,945.06,False
'2017-12-07T07:00:00',9.2126,9.21301,9.20809,9.21296,1223.65,9.21302,9.21345,9.20851,9.21338,1237.39,True
'2017-12-07T08:00:00',9.21303,9.21686,9.20909,9.2153,1830.63,9.21345,9.21728,9.2094,9.21572,1809.87,True
'2017-12-07T09:00:00',9.21528,9.22212,9.20935,9.21133,2510.1201,9.2157,9.22254,9.20977,9.21175,2529.4299,False
'2017-12-07T10:00:00',9.21118,9.21665,9.2082,9.20894,2321.5,9.21185,9.21733,9.2088,9.20991,2271.1799,False
'2017-12-07T11:00:00',9.20901,9.21179,9.20048,9.20102,2777.5901,9.20998,9.21238,9.20112,9.2017,2868.4399,False
'2017-12-07T12:00:00',9.20117,9.20867,9.19719,9.20755,2725.3,9.20186,9.20908,9.1977,9.20822,2660.5,True
'2017-12-07T13:00:00',9.20754,9.21153,9.19799,9.1984,2967.4099,9.20823,9.21216,9.19867,9.19904,3005.8601,True
'2017-12-07T14:00:00',9.19841,9.21384,9.19757,9.21288,3710.1201,9.19902,9.21441,9.19823,9.21355,3546.8,False
'2017-12-07T15:00:00',9.21288,9.21302,9.20356,9.21001,4167.0801,9.21354,9.21371,9.20425,9.2107,4154.1899,True
'2017-12-07T16:00:00',9.21001,9.21378,9.20281,9.20402,4651.0698,9.21068,9.21436,9.20348,9.20499,4708.9199,True
'2017-12-07T17:00:00',9.20434,9.21461,9.20206,9.20823,3405.72,9.20503,9.21529,9.20274,9.20891,3324.72,True
'2017-12-07T18:00:00',9.20847,9.21481,9.20556,9.2138,2515.74,9.20921,9.21539,9.20622,9.21446,2431.76,True
'2017-12-07T19:00:00',9.21404,9.22673,9.20917,9.21058,3821.96,9.21446,9.22745,9.2099,9.2113,3871.28,False
'2017-12-07T20:00:00',9.21073,9.21106,9.18987,9.18987,3839.8501,9.21146,9.21178,9.19058,9.19058,3617.45,False
'2017-12-07T21:00:00',9.18998,9.19614,9.18988,9.19151,3154.21,9.19058,9.19675,9.19058,9.19222,2990.75,False
'2017-12-07T22:00:00',9.19144,9.19288,9.18872,9.19019,1338.29,9.19207,9.19378,9.19019,9.19228,1336.6801,True
'2017-12-07T23:00:00',9.1902,9.19452,9.18969,9.19317,863.35,9.19264,9.19749,9.19198,9.19505,945.79,False
'2017-12-08T00:00:00',9.1926,9.19331,9.1897,9.19138,1415.15,9.19461,9.19486,9.19066,9.19214,1433.9399,False
'2017-12-08T01:00:00',9.19139,9.19312,9.18795,9.18934,1050.61,9.19213,9.19352,9.18838,9.18976,1072.4,False
'2017-12-08T02:00:00',9.18947,9.19016,9.18359,9.18546,1532.96,9.18989,9.19058,9.184,9.18579,1576.51,False
'2017-12-08T03:00:00',9.18539,9.18921,9.18509,9.18728,1076.61,9.18579,9.18963,9.18551,9.1877,1097.96,True
'2017-12-08T04:00:00',9.18721,9.18963,9.18674,9.18868,938.87,9.18763,9.19007,9.18716,9.18912,945.45,False
'2017-12-08T05:00:00',9.18862,9.18951,9.18352,9.18442,774.0,9.18906,9.18984,9.18394,9.18479,771.82,False
'2017-12-08T06:00:00',9.18442,9.18742,9.18303,9.18657,800.12,9.18484,9.18784,9.18345,9.18701,796.65,True
'2017-12-08T07:00:00',9.18664,9.18854,9.17497,9.17532,2313.3999,9.18708,9.18897,9.17539,9.17574,2259.0,False
'2017-12-08T08:00:00',9.17541,9.17738,9.16834,9.17526,2809.73,9.17585,9.17782,9.16878,9.17568,2808.97,False
'2017-12-08T09:00:00',9.17499,9.1771,9.16209,9.1627,3378.48,9.17541,9.17752,9.1625,9.16312,3376.3201,False
'2017-12-08T10:00:00',9.16276,9.17254,9.16032,9.16359,3260.3501,9.16318,9.17322,9.16099,9.16426,3235.3401,False
'2017-12-08T11:00:00',9.16358,9.16846,9.16167,9.16814,2128.24,9.16427,9.16918,9.16234,9.16889,2130.21,False
'2017-12-08T12:00:00',9.16814,9.16814,9.15954,9.16372,2185.0701,9.16886,9.16886,9.16017,9.16433,2174.5701,True
'2017-12-08T13:00:00',9.16372,9.16955,9.15821,9.16134,3158.8999,9.16436,9.17015,9.15881,9.16198,3138.02,True
'2017-12-08T14:00:00',9.16148,9.18645,9.1566,9.18158,7140.1401,9.16213,9.18713,9.15725,9.18223,7260.3999,True
'2017-12-08T15:00:00',9.18188,9.18683,9.17272,9.17608,5786.7002,9.1824,9.18749,9.17337,9.17707,6012.1099,True
'2017-12-08T16:00:00',9.17603,9.18883,9.16899,9.17178,6108.8501,9.177,9.18948,9.16965,9.17244,5883.0298,False
'2017-12-08T17:00:00',9.17178,9.18369,9.16818,9.17928,3680.76,9.17245,9.18437,9.16885,9.17994,3734.0701,True
'2017-12-08T18:00:00',9.17927,9.18387,9.17471,9.17577,2736.6001,9.17989,9.18455,9.17537,9.17645,2746.3401,False
'2017-12-08T19:00:00',9.17581,9.18325,9.17538,9.18179,1978.1,9.17648,9.18397,9.17606,9.18246,1805.25,True
'2017-12-08T20:00:00',9.18178,9.18552,9.18141,9.18478,1795.17,9.18252,9.1862,9.18203,9.1855,1741.9301,True
'2017-12-08T21:00:00',9.1846,9.18724,9.18194,9.18214,1482.71,9.18526,9.18783,9.1826,9.18282,1370.34,True
'2017-12-08T22:00:00',9.18214,9.1897,9.18205,9.18786,1105.58,9.18294,9.19259,9.18291,9.19098,1104.6801,False
'2017-12-10T23:00:00',9.18381,9.18638,9.18111,9.18635,619.45,9.18742,9.19255,9.18631,9.19116,607.97,True
'2017-12-11T00:00:00',9.1864,9.19015,9.18435,9.1857,787.28,9.19124,9.19267,9.18752,9.18923,827.41,True
'2017-12-11T01:00:00',9.18576,9.19319,9.18555,9.19141,1361.5,9.18917,9.19374,9.18882,9.19183,1380.16,True
'2017-12-11T02:00:00',9.19146,9.19575,9.19146,9.1949,971.14,9.19188,9.19619,9.19188,9.19532,967.15,True
'2017-12-11T03:00:00',9.19483,9.19624,9.19413,9.19551,467.85,9.19525,9.19666,9.19458,9.19595,472.61,True
'2017-12-11T04:00:00',9.19548,9.20229,9.19525,9.20081,1043.63,9.1959,9.20333,9.19569,9.20145,1032.03,False
'2017-12-11T05:00:00',9.20073,9.20079,9.19676,9.19757,812.09,9.20145,9.20147,9.19718,9.198,839.96,False
'2017-12-11T06:00:00',9.19757,9.20077,9.19571,9.19722,1135.9,9.19799,9.20117,9.19614,9.19766,1136.3199,True
'2017-12-11T07:00:00',9.19725,9.2022,9.19611,9.19709,1172.8101,9.19767,9.20294,9.19655,9.19749,1173.95,True
'2017-12-11T08:00:00',9.19709,9.20637,9.19638,9.19969,2071.3,9.19747,9.20679,9.19661,9.20011,2052.3601,True
'2017-12-11T09:00:00',9.19955,9.21049,9.19362,9.20866,2726.52,9.19997,9.21089,9.19408,9.20908,2700.76,True
'2017-12-11T10:00:00',9.20839,9.21365,9.20412,9.21105,3018.8401,9.20906,9.21432,9.20467,9.21165,2866.3501,True
'2017-12-11T11:00:00',9.21105,9.2143,9.20783,9.21254,2221.71,9.21157,9.21488,9.20838,9.21314,2152.8601,True
'2017-12-11T12:00:00',9.21247,9.21666,9.20496,9.20715,2408.4399,9.21314,9.21723,9.20563,9.20778,2471.6201,False
'2017-12-11T13:00:00',9.20715,9.21137,9.2048,9.20759,2617.29,9.20782,9.21206,9.20541,9.20821,2663.6499,False
'2017-12-11T14:00:00',9.20775,9.20929,9.19351,9.1948,3022.2,9.20828,9.20994,9.19418,9.19547,2933.3301,False
'2017-12-11T15:00:00',9.19471,9.2079,9.19399,9.20704,3283.7,9.19538,9.2085,9.19463,9.20801,3254.6699,True
'2017-12-11T16:00:00',9.20704,9.22168,9.20498,9.20758,4662.2002,9.20794,9.22229,9.20547,9.20825,4638.4102,False
'2017-12-11T17:00:00',9.20753,9.21648,9.20659,9.21202,3560.1001,9.20808,9.21706,9.20721,9.21256,3426.7,False
'2017-12-11T18:00:00',9.21202,9.21218,9.20069,9.20476,2593.8601,9.21272,9.21288,9.20126,9.20535,2466.5601,False
'2017-12-11T19:00:00',9.20476,9.20632,9.19835,9.20475,1642.0699,9.20536,9.207,9.19906,9.2054,1518.77,True
'2017-12-11T20:00:00',9.20468,9.2066,9.19794,9.20017,1771.75,9.20531,9.20719,9.19853,9.20089,1704.3101,False
'2017-12-11T21:00:00',9.20027,9.201,9.18825,9.18911,1851.64,9.20066,9.20166,9.18867,9.18983,1982.29,False
'2017-12-11T22:00:00',9.18905,9.19075,9.18299,9.1867,1988.67,9.18976,9.1914,9.18354,9.18787,1732.62,True
'2017-12-11T23:00:00',9.18665,9.19162,9.18665,9.19043,1338.54,9.18813,9.19414,9.18813,9.19185,1196.1899,True
'2017-12-12T00:00:00',9.19043,9.19486,9.18991,9.19338,1065.23,9.19254,9.19597,9.19091,9.19412,1072.42,True
'2017-12-12T01:00:00',9.19338,9.19546,9.19136,9.19448,902.73,9.19408,9.196,9.19178,9.1949,914.41,True
'2017-12-12T02:00:00',9.1944,9.1983,9.18883,9.18883,889.59,9.19481,9.19874,9.18932,9.18937,910.55,False
'2017-12-12T03:00:00',9.18882,9.18966,9.18542,9.18772,755.24,9.18937,9.19005,9.1858,9.18816,758.83,True
'2017-12-12T04:00:00',9.18749,9.19005,9.18713,9.1889,445.99,9.18793,9.19048,9.18769,9.18914,453.46,True
'2017-12-12T05:00:00',9.1889,9.19045,9.18744,9.19034,442.6,9.18924,9.19087,9.18805,9.19076,437.34,True
'2017-12-12T06:00:00',9.19026,9.19312,9.19022,9.19152,470.09,9.19068,9.19352,9.19064,9.19194,469.23,True
'2017-12-12T07:00:00',9.19158,9.19627,9.19089,9.19388,763.24,9.192,9.19667,9.19131,9.1943,763.57,True
'2017-12-12T08:00:00',9.19383,9.20052,9.19092,9.19092,1670.99,9.19425,9.20084,9.19134,9.19134,1643.26,True
'2017-12-12T09:00:00',9.19085,9.20673,9.18959,9.20509,3046.7,9.19127,9.20709,9.19018,9.20553,3019.27,False
'2017-12-12T10:00:00',9.20525,9.20532,9.1941,9.19865,2839.6001,9.20569,9.20594,9.19473,9.19978,2714.4399,False
'2017-12-12T11:00:00',9.19887,9.20079,9.18883,9.19334,2620.54,9.19986,9.20155,9.18945,9.19399,2581.6499,False
'2017-12-12T12:00:00',9.19347,9.19742,9.18986,9.19284,1962.52,9.19414,9.198,9.19057,9.19346,1836.99,False
'2017-12-12T13:00:00',9.19284,9.19613,9.18826,9.19247,2746.95,9.19353,9.19667,9.18891,9.19304,2482.6001,False
'2017-12-12T14:00:00',9.19237,9.19241,9.17261,9.17313,3702.5701,9.19274,9.19292,9.17317,9.17378,3251.76,False
'2017-12-12T15:00:00',9.17313,9.17408,9.1612,9.16682,3782.95,9.17373,9.17474,9.16176,9.16749,3721.49,False
'2017-12-12T16:00:00',9.16691,9.16803,9.15152,9.15676,4068.0701,9.16758,9.16865,9.15219,9.15728,3430.76,False
'2017-12-12T17:00:00',9.15669,9.15739,9.14687,9.15283,3861.74,9.15728,9.15801,9.14754,9.15343,3596.5,True
'2017-12-12T18:00:00',9.15283,9.16495,9.15015,9.15313,3807.9299,9.15347,9.16567,9.15079,9.15369,4018.1001,False
'2017-12-12T19:00:00',9.15313,9.16195,9.15102,9.15714,2867.1201,9.1537,9.16265,9.15163,9.15788,2823.7,True
'2017-12-12T20:00:00',9.15724,9.16531,9.15703,9.16345,2448.96,9.15788,9.16596,9.15788,9.16412,2529.0801,True
'2017-12-12T21:00:00',9.16345,9.16924,9.16283,9.16857,1800.5699,9.16417,9.16986,9.16353,9.16931,1914.3199,True
'2017-12-12T22:00:00',9.16866,9.17144,9.1649,9.16661,939.59,9.1693,9.17215,9.16589,9.16791,946.92,False
'2017-12-12T23:00:00',9.16655,9.16655,9.16107,9.16252,1070.6899,9.16798,9.17034,9.16325,9.16397,991.69,False
'2017-12-13T00:00:00',9.16216,9.16712,9.16124,9.16608,534.88,9.16414,9.16787,9.16252,9.16684,591.18,True
'2017-12-13T01:00:00',9.16617,9.17084,9.16617,9.17045,588.79,9.16691,9.17126,9.16677,9.17071,601.28,False
'2017-12-13T02:00:00',9.17034,9.17079,9.16696,9.16723,818.94,9.17071,9.17121,9.1674,9.16797,816.73,True
'2017-12-13T03:00:00',9.16748,9.17187,9.16672,9.17052,754.49,9.1679,9.17229,9.16718,9.17094,758.71,True
'2017-12-13T04:00:00',9.17056,9.18168,9.16986,9.17758,1196.62,9.17098,9.1821,9.17028,9.17802,1209.88,False
'2017-12-13T05:00:00',9.17755,9.17755,9.17414,9.17549,406.23,9.17797,9.17798,9.17456,9.17591,410.49,True
'2017-12-13T06:00:00',9.17554,9.17844,9.17435,9.17534,533.79,9.17596,9.17888,9.17512,9.17578,549.87,True
'2017-12-13T07:00:00',9.17536,9.18209,9.17534,9.17702,1109.36,9.17578,9.18251,9.17578,9.17744,1121.22,False
'2017-12-13T08:00:00',9.17708,9.17741,9.16288,9.16314,1271.03,9.1775,9.17783,9.16324,9.16343,1260.11,False
'2017-12-13T09:00:00',9.16301,9.17119,9.16264,9.16592,1403.05,9.16343,9.17161,9.16308,9.16636,1423.2,True
'2017-12-13T10:00:00',9.16587,9.17439,9.16409,9.17186,2367.0801,9.16629,9.17506,9.16467,9.17283,2479.9399,True
'2017-12-13T11:00:00',9.17224,9.17621,9.16988,9.17348,2199.1001,9.17321,9.1768,9.1705,9.17415,2352.97,False
'2017-12-13T12:00:00',9.17364,9.17387,9.16294,9.16356,2128.8999,9.17417,9.17445,9.16363,9.16423,2186.1001,False
'2017-12-13T13:00:00',9.1634,9.16623,9.15664,9.16454,2636.3401,9.16407,9.16687,9.15728,9.16521,2425.3401,True
'2017-12-13T14:00:00',9.16454,9.18808,9.15598,9.17749,5336.6099,9.16516,9.18871,9.15659,9.17816,5263.7002,False
'2017-12-13T15:00:00',9.17749,9.18129,9.17067,9.17351,3924.21,9.17815,9.18193,9.17135,9.1741,4047.9299,True
'2017-12-13T16:00:00',9.1735,9.18447,9.17146,9.17694,3617.28,9.17403,9.18507,9.17211,9.17761,3623.46,True
'2017-12-13T17:00:00',9.17703,9.18531,9.17468,9.17925,3511.45,9.17761,9.18598,9.17535,9.17984,3645.5,True
'2017-12-13T18:00:00',9.17925,9.18696,9.17642,9.18108,3355.6699,9.17992,9.18758,9.17712,9.1815,2885.8201,True
'2017-12-13T19:00:00',9.181,9.19317,9.1808,9.18675,2930.49,9.1815,9.19399,9.18149,9.19212,2646.03,True
'2017-12-13T20:00:00',9.20266,9.2271,9.18294,9.22485,8655.5703,9.20883,9.22784,9.1843,9.22557,9228.71,True
'2017-12-13T21:00:00',9.22516,9.22941,9.21887,9.2282,4271.27,9.22588,9.23004,9.21956,9.22889,4805.6899,True
'2017-12-13T22:00:00',9.22821,9.23325,9.22546,9.22841,1101.78,9.22888,9.23405,9.22619,9.23003,1014.22,True
'2017-12-13T23:00:00',9.22841,9.23352,9.22527,9.22866,1836.3199,9.23033,9.2368,9.228,9.23044,1954.88,True
'2017-12-14T00:00:00',9.22863,9.24055,9.22587,9.23711,1193.72,9.23044,9.24124,9.22737,9.23785,1105.5699,True
'2017-12-14T01:00:00',9.23713,9.24283,9.23134,9.24231,1780.5601,9.23785,9.24325,9.23176,9.24273,1763.77,True
'2017-12-14T02:00:00',9.24224,9.25011,9.24158,9.24801,1708.8,9.24266,9.25053,9.242,9.24843,1737.99,False
'2017-12-14T03:00:00',9.24795,9.248,9.23933,9.23976,1227.48,9.24837,9.24842,9.23975,9.24018,1218.73,False
'2017-12-14T04:00:00',9.23981,9.24432,9.23876,9.24249,877.37,9.24025,9.24482,9.23918,9.24291,873.87,True
'2017-12-14T05:00:00',9.24237,9.24518,9.23968,9.24111,691.24,9.24279,9.24562,9.24012,9.24155,701.1,False
'2017-12-14T06:00:00',9.24105,9.24283,9.23583,9.2368,735.24,9.24147,9.24325,9.23625,9.23722,738.47,False
'2017-12-14T07:00:00',9.23686,9.23689,9.23127,9.23618,1399.09,9.2373,9.23732,9.23165,9.23662,1401.87,True
'2017-12-14T08:00:00',9.23611,9.23753,9.22621,9.23198,2342.47,9.23653,9.23795,9.22665,9.23242,2339.7,True
'2017-12-14T09:00:00',9.23205,9.24774,9.23085,9.23884,3518.71,9.23247,9.24816,9.23159,9.23976,3496.3701,False
'2017-12-14T10:00:00',9.23878,9.24121,9.22775,9.23292,3330.03,9.23935,9.24186,9.22839,9.23359,3576.03,True
'2017-12-14T11:00:00',9.23295,9.2443,9.22746,9.24414,3143.95,9.23359,9.24497,9.22813,9.24481,3441.1499,True
'2017-12-14T12:00:00',9.24411,9.24596,9.23246,9.23388,2856.6001,9.24477,9.2465,9.23309,9.23485,3267.3501,True
'2017-12-14T13:00:00',9.23391,9.24945,9.23294,9.24001,4256.3901,9.23488,9.25012,9.23373,9.24046,4619.1001,True
'2017-12-14T14:00:00',9.24001,9.26351,9.22727,9.23092,7104.4902,9.24066,9.2641,9.22788,9.23159,7874.4302,False
'2017-12-14T15:00:00',9.23107,9.23551,9.21,9.21548,6343.0601,9.2316,9.23609,9.21057,9.21615,7078.0898,False
'2017-12-14T16:00:00',9.21558,9.21926,9.19147,9.19554,4889.52,9.21625,9.21976,9.1921,9.19655,5385.6299,False
'2017-12-14T17:00:00',9.19567,9.19948,9.19003,9.19463,4306.7402,9.19662,9.19996,9.1907,9.1952,4369.7598,True
'2017-12-14T18:00:00',9.19462,9.20499,9.19062,9.20414,3477.01,9.1953,9.20565,9.19129,9.20474,3174.5701,True
'2017-12-14T19:00:00',9.20414,9.2133,9.20083,9.2113,4145.9502,9.20473,9.21381,9.20146,9.21179,3837.4199,True
'2017-12-14T20:00:00',9.21111,9.21462,9.20613,9.20703,2571.72,9.21155,9.2153,9.20676,9.20774,2679.1599,False
'2017-12-14T21:00:00',9.20719,9.21014,9.20141,9.20319,1909.95,9.20788,9.21078,9.20209,9.20383,2015.1899,False
'2017-12-14T22:00:00',9.20325,9.20374,9.19307,9.1952,1487.29,9.20391,9.20445,9.19393,9.19629,1423.37,False
'2017-12-14T23:00:00',9.19437,9.19776,9.18508,9.18582,2194.1299,9.19803,9.2011,9.18606,9.18687,2811.4199,False
'2017-12-15T00:00:00',9.18578,9.19555,9.18548,9.19437,1215.85,9.18687,9.1963,9.18687,9.19513,1124.75,True
'2017-12-15T01:00:00',9.19438,9.2076,9.19349,9.20413,1576.42,9.19512,9.20821,9.19409,9.20448,1563.25,True
'2017-12-15T02:00:00',9.20413,9.20929,9.20214,9.20666,1077.11,9.20455,9.20975,9.20256,9.20708,1093.34,True
'2017-12-15T03:00:00',9.20646,9.20995,9.2041,9.20589,1236.34,9.20688,9.21037,9.20452,9.20631,1264.6899,False
'2017-12-15T04:00:00',9.20599,9.20802,9.20278,9.20351,1233.38,9.20637,9.20844,9.2032,9.20393,1265.87,False
'2017-12-15T05:00:00',9.20358,9.20519,9.20176,9.20487,771.71,9.204,9.20557,9.20218,9.20529,788.61,False
'2017-12-15T06:00:00',9.20499,9.20515,9.20037,9.20491,763.12,9.20531,9.20557,9.20079,9.20535,766.87,True
'2017-12-15T07:00:00',9.20491,9.20798,9.20415,9.20631,1166.48,9.20533,9.2084,9.20457,9.20673,1163.01,True
'2017-12-15T08:00:00',9.20618,9.21627,9.20317,9.21295,1982.8,9.2066,9.21669,9.20359,9.21337,1961.8199,False
'2017-12-15T09:00:00',9.21256,9.21469,9.20448,9.20575,2692.1799,9.21303,9.21523,9.20485,9.2061,2714.1499,True
'2017-12-15T10:00:00',9.20575,9.21696,9.20235,9.21563,2980.01,9.20617,9.21763,9.20302,9.2163,2947.1101,True
'2017-12-15T11:00:00',9.21562,9.2231,9.21383,9.22187,2966.8301,9.21614,9.22377,9.21443,9.22254,3117.97,True
'2017-12-15T12:00:00',9.22172,9.22712,9.21493,9.21633,2635.8999,9.22239,9.22776,9.21548,9.21678,2749.45,False
'2017-12-15T13:00:00',9.21633,9.21843,9.21012,9.21843,2682.6201,9.21668,9.2191,9.21078,9.2191,2940.3999,True
'2017-12-15T14:00:00',9.21844,9.2245,9.21184,9.21667,3927.8101,9.2191,9.22518,9.21237,9.2173,4151.0801,False
'2017-12-15T15:00:00',9.21659,9.21721,9.19488,9.1994,4891.4502,9.21714,9.21789,9.19539,9.20004,5046.4302,False
'2017-12-15T16:00:00',9.19973,9.20446,9.18886,9.19069,5899.5,9.20036,9.20502,9.18951,9.19136,5033.4702,False
'2017-12-15T17:00:00',9.19093,9.20392,9.18903,9.20259,4712.9702,9.19146,9.20451,9.18968,9.20325,4276.54,True
'2017-12-15T18:00:00',9.20275,9.20606,9.19304,9.1944,3110.1001,9.20335,9.20672,9.19361,9.19506,2867.1899,False
'2017-12-15T19:00:00',9.19434,9.19468,9.18257,9.18631,2413.4299,9.19507,9.19533,9.18321,9.1868,2070.1299,False
'2017-12-15T20:00:00',9.18616,9.18873,9.18399,9.18501,2131.1299,9.18664,9.18943,9.18472,9.18562,2022.1,False
'2017-12-15T21:00:00',9.18493,9.18592,9.18056,9.1808,1686.8,9.18562,9.18665,9.18128,9.18151,1713.78,False
'2017-12-15T22:00:00',9.18087,9.18224,9.17626,9.17627,1147.3,9.18159,9.18406,9.17897,9.18025,1247.05,False
'2017-12-17T23:00:00',9.17205,9.17628,9.16806,9.17411,998.86,9.17785,9.18093,9.17189,9.17901,1081.8,True
'2017-12-18T00:00:00',9.17411,9.17819,9.17074,9.17272,1235.72,9.17899,9.17983,9.17229,9.17346,1515.9399,True
'2017-12-18T01:00:00',9.17263,9.18339,9.17217,9.17858,2281.23,9.17339,9.18448,9.17265,9.179,2287.8701,True
'2017-12-18T02:00:00',9.17851,9.18541,9.17787,9.1847,1064.36,9.17892,9.18583,9.17829,9.18512,1054.1801,True
'2017-12-18T03:00:00',9.18461,9.19019,9.18398,9.18668,1084.95,9.185,9.19061,9.1844,9.1871,1067.49,True
'2017-12-18T04:00:00',9.18677,9.19377,9.18662,9.19273,862.85,9.18721,9.19415,9.18706,9.19315,855.48,False
'2017-12-18T05:00:00',9.19256,9.19313,9.18863,9.18869,1008.35,9.1929,9.19351,9.18905,9.18913,1011.46,False
'2017-12-18T06:00:00',9.18876,9.19091,9.18847,9.18983,653.62,9.18918,9.19135,9.18896,9.19027,663.79,True
'2017-12-18T07:00:00',9.1899,9.19853,9.1899,9.19594,1154.99,9.19032,9.19895,9.19032,9.19636,1132.28,True
'2017-12-18T08:00:00',9.19599,9.20655,9.19082,9.20608,2653.97,9.19641,9.20694,9.19124,9.20652,2606.98,True
'2017-12-18T09:00:00',9.20615,9.21478,9.20238,9.21306,3262.5701,9.20657,9.21532,9.20276,9.21369,3200.1699,True
'2017-12-18T10:00:00',9.21319,9.21912,9.21167,9.21466,2908.0701,9.21361,9.2198,9.21227,9.21563,2831.7,True
'2017-12-18T11:00:00',9.2146,9.22054,9.21097,9.22025,2161.22,9.21557,9.22121,9.21153,9.22092,2186.1001,True
'2017-12-18T12:00:00',9.22026,9.22292,9.21445,9.21859,2295.5601,9.22092,9.22347,9.21499,9.21898,2284.9099,False
'2017-12-18T13:00:00',9.21867,9.22033,9.21485,9.22008,2355.0801,9.21898,9.22099,9.21547,9.22073,2439.55,True
'2017-12-18T14:00:00',9.22006,9.22201,9.21694,9.21706,2523.1599,9.22073,9.22259,9.21761,9.21774,2797.75,True
'2017-12-18T15:00:00',9.21699,9.22979,9.21269,9.22844,3548.0701,9.21773,9.23046,9.21328,9.22903,3831.71,True
'2017-12-18T16:00:00',9.2282,9.24876,9.22757,9.2308,4097.3198,9.22874,9.24939,9.22809,9.23147,4223.6699,False
'2017-12-18T17:00:00',9.23096,9.2353,9.22097,9.22708,3398.23,9.23149,9.23589,9.22164,9.22769,3297.8999,False
'2017-12-18T18:00:00',9.22708,9.22755,9.21437,9.21476,2848.4099,9.22753,9.22821,9.21496,9.21543,2520.26,False
'2017-12-18T19:00:00',9.21487,9.21837,9.21314,9.2161,2365.3,9.21543,9.21906,9.2138,9.21678,2107.47,True
'2017-12-18T20:00:00',9.21615,9.21978,9.20293,9.21035,2352.5,9.21686,9.2205,9.20356,9.21093,2058.55,False
'2017-12-18T21:00:00',9.21037,9.21209,9.20698,9.20911,2344.9099,9.21109,9.21272,9.20772,9.20976,2098.02,False
'2017-12-18T22:00:00',9.20911,9.21065,9.20667,9.20776,1516.04,9.20983,9.21127,9.20778,9.20975,1313.8199,True
'2017-12-18T23:00:00',9.2065,9.20998,9.2056,9.20772,1513.83,9.21,9.21401,9.20827,9.21056,1304.2,False
'2017-12-19T00:00:00',9.20772,9.20984,9.20678,9.2092,695.25,9.21052,9.21092,9.20815,9.20995,811.76,True
'2017-12-19T01:00:00',9.20913,9.21142,9.20545,9.21046,1239.63,9.20989,9.21186,9.20602,9.21088,1253.72,True
'2017-12-19T02:00:00',9.21043,9.21248,9.20648,9.21228,1208.85,9.21082,9.2129,9.20689,9.2127,1211.7,True
'2017-12-19T03:00:00',9.21223,9.21798,9.2107,9.21612,1097.76,9.21265,9.2184,9.21112,9.21656,1056.45,True
'2017-12-19T04:00:00',9.21619,9.21884,9.21514,9.2179,983.61,9.21661,9.21928,9.21556,9.21834,908.29,True
'2017-12-19T05:00:00',9.21802,9.22072,9.2166,9.22056,657.75,9.21838,9.22102,9.21702,9.221,630.69,True
'2017-12-19T06:00:00',9.22056,9.22336,9.21891,9.22063,703.62,9.22094,9.22382,9.21933,9.22107,676.38,True
'2017-12-19T07:00:00',9.2207,9.22525,9.21903,9.22232,1140.0601,9.22112,9.22563,9.21945,9.22274,1133.95,True
'2017-12-19T08:00:00',9.22239,9.2316,9.21978,9.23135,2431.9299,9.22281,9.232,9.22009,9.23179,2390.96,True
'2017-12-19T09:00:00',9.23129,9.24249,9.2286,9.23203,3249.8999,9.23173,9.24288,9.22911,9.23243,3210.9199,False
'2017-12-19T10:00:00',9.23213,9.23726,9.22042,9.23186,3653.71,9.2325,9.23788,9.22081,9.23254,3462.53,False
'2017-12-19T11:00:00',9.23185,9.23722,9.22674,9.2333,2824.8899,9.23238,9.23775,9.22731,9.23395,2986.0701,True
'2017-12-19T12:00:00',9.23322,9.23846,9.23177,9.23553,2432.9399,9.23384,9.2391,9.23248,9.23622,2616.5701,True
'2017-12-19T13:00:00',9.23558,9.24961,9.2344,9.24925,3136.96,9.23622,9.25023,9.23504,9.24992,3022.0901,True
'2017-12-19T14:00:00',9.24925,9.25006,9.2383,9.24559,4320.2598,9.24984,9.25063,9.23888,9.24622,4294.0698,False
'2017-12-19T15:00:00',9.24571,9.24937,9.22845,9.23218,4315.6401,9.24634,9.25005,9.22903,9.23267,4193.5098,False
'2017-12-19T16:00:00',9.23203,9.24713,9.2315,9.23243,4323.2598,9.23267,9.2478,9.23206,9.23312,4435.8999,False
'2017-12-19T17:00:00',9.23228,9.24241,9.22867,9.24155,4211.3999,9.23295,9.24308,9.22936,9.24217,4357.1899,True
'2017-12-19T18:00:00',9.24155,9.24684,9.23649,9.2463,3154.0801,9.24222,9.24756,9.2371,9.247,3705.71,True
'2017-12-19T19:00:00',9.24627,9.26169,9.24572,9.25796,3458.3201,9.24701,9.26241,9.24645,9.2586,4052.2,False
'2017-12-19T20:00:00',9.25799,9.26042,9.25647,9.25778,2222.9099,9.2586,9.26115,9.25713,9.2585,2271.6499,False
'2017-12-19T21:00:00',9.25775,9.25907,9.25386,9.25426,2737.79,9.25834,9.25978,9.25458,9.25497,2811.29,False
'2017-12-19T22:00:00',9.25426,9.25611,9.25189,9.25402,1591.98,9.25489,9.25669,9.25293,9.25567,1609.22,True
'2017-12-19T23:00:00',9.2531,9.256,9.25168,9.25494,848.08,9.25773,9.26127,9.25547,9.25748,829.75,True
'2017-12-20T00:00:00',9.25491,9.25917,9.25381,9.25523,895.46,9.25693,9.26008,9.25496,9.256,963.63,True
'2017-12-20T01:00:00',9.25524,9.26,9.25414,9.25968,829.21,9.25599,9.26042,9.25456,9.2601,846.84,True
'2017-12-20T02:00:00',9.25986,9.26172,9.25772,9.25865,781.23,9.26027,9.26214,9.25811,9.25907,794.0,False
'2017-12-20T03:00:00',9.25866,9.26098,9.25728,9.25942,822.67,9.2591,9.26141,9.25758,9.25984,839.74,True
'2017-12-20T04:00:00',9.25948,9.26253,9.25913,9.2623,494.87,9.2599,9.263,9.25955,9.2627,491.61,False
'2017-12-20T05:00:00',9.26204,9.26253,9.25787,9.25901,446.23,9.2627,9.26295,9.25829,9.25943,456.34,False
'2017-12-20T06:00:00',9.25904,9.26209,9.25801,9.26197,656.75,9.25944,9.26264,9.25861,9.26263,666.98,True
'2017-12-20T07:00:00',9.26194,9.26443,9.25105,9.25105,1427.86,9.26236,9.26485,9.25147,9.25147,1425.28,False
'2017-12-20T08:00:00',9.25114,9.26412,9.25022,9.2635,2313.3601,9.25153,9.26454,9.25063,9.26392,2269.03,True
'2017-12-20T09:00:00',9.26356,9.27349,9.25942,9.26882,3842.5601,9.26398,9.27391,9.25984,9.26924,3788.74,False
'2017-12-20T10:00:00',9.26889,9.27321,9.26034,9.26102,2761.6299,9.2693,9.27378,9.26104,9.26159,2865.5601,True
'2017-12-20T11:00:00',9.261,9.27727,9.25966,9.26661,3199.3101,9.26159,9.27791,9.26035,9.26728,3011.45,False
'2017-12-20T12:00:00',9.26676,9.26949,9.26006,9.26054,2487.05,9.26744,9.27017,9.26074,9.26121,2617.99,True
'2017-12-20T13:00:00',9.26046,9.27064,9.25702,9.2651,3099.0801,9.26113,9.27128,9.25769,9.26577,2835.46,True
'2017-12-20T14:00:00',9.26513,9.2707,9.26436,9.26664,3568.6699,9.26577,9.27138,9.26497,9.26729,3453.54,True
'2017-12-20T15:00:00',9.26666,9.28032,9.26619,9.27694,4682.0098,9.26738,9.28102,9.26693,9.27771,4582.1299,True
'2017-12-20T16:00:00',9.27704,9.31091,9.27336,9.29597,6808.1099,9.27781,9.3116,9.27391,9.29638,6774.23,False
'2017-12-20T17:00:00',9.29588,9.29732,9.28882,9.2941,4630.3901,9.29638,9.29807,9.28948,9.29487,4249.3901,False
'2017-12-20T18:00:00',9.2941,9.2941,9.28781,9.2902,2842.26,9.29484,9.29493,9.28853,9.29061,2608.8101,True
'2017-12-20T19:00:00',9.29034,9.30029,9.29027,9.29402,2564.47,9.29066,9.30099,9.29063,9.29471,2208.3101,False
'2017-12-20T20:00:00',9.29408,9.29516,9.28893,9.29193,2335.6899,9.29471,9.29583,9.28965,9.29254,1958.28,False
'2017-12-20T21:00:00',9.292,9.29509,9.29012,9.29193,2347.49,9.2925,9.29582,9.29084,9.29265,1886.8,False
'2017-12-20T22:00:00',9.29185,9.29193,9.28529,9.28582,1385.14,9.29257,9.29257,9.28589,9.2877,1156.22,False
'2017-12-20T23:00:00',9.28423,9.28836,9.28372,9.2869,1540.65,9.28676,9.29151,9.28649,9.28799,1470.39,True
'2017-12-21T00:00:00',9.2869,9.29418,9.28426,9.29012,1616.35,9.28792,9.29515,9.28534,9.29117,1337.98,False
'2017-12-21T01:00:00',9.29005,9.29355,9.28742,9.28811,1119.3,9.2911,9.29407,9.28784,9.28851,1106.11,False
'2017-12-21T02:00:00',9.28816,9.29066,9.28556,9.28885,1222.8,9.28858,9.29126,9.28598,9.28995,1252.08,True
'2017-12-21T03:00:00',9.28891,9.29361,9.28387,9.29356,1201.83,9.28989,9.29407,9.28576,9.29398,1196.59,True
'2017-12-21T04:00:00',9.29361,9.2946,9.28641,9.28827,1652.3199,9.29403,9.29502,9.28709,9.28892,1642.45,False
'2017-12-21T05:00:00',9.28827,9.28999,9.28693,9.28932,733.0,9.28894,9.29037,9.28737,9.28974,754.36,False
'2017-12-21T06:00:00',9.28924,9.2899,9.28593,9.28925,655.42,9.28966,9.29032,9.28635,9.28967,655.48,True
'2017-12-21T07:00:00',9.2892,9.29084,9.28385,9.29019,1414.28,9.28964,9.29126,9.28413,9.29057,1421.0601,True
'2017-12-21T08:00:00',9.29003,9.29453,9.28622,9.28992,2404.5901,9.29051,9.29513,9.28661,9.29036,2481.0801,False
'2017-12-21T09:00:00',9.28999,9.29358,9.28173,9.29229,3071.6399,9.29041,9.29397,9.28226,9.29271,3121.8301,True
'2017-12-21T10:00:00',9.29224,9.29996,9.28875,9.2947,3603.48,9.29298,9.30083,9.28938,9.29544,3501.5801,True
'2017-12-21T11:00:00',9.29457,9.30098,9.28542,9.28595,3189.24,9.29544,9.30169,9.2862,9.28667,2815.6101,False
'2017-12-21T12:00:00',9.28599,9.29102,9.28094,9.28168,2525.8601,9.28667,9.29172,9.28158,9.28243,2588.0801,False
'2017-12-21T13:00:00',9.28169,9.2838,9.26978,9.27854,3367.9199,9.28243,9.28454,9.27056,9.27929,3056.55,True
'2017-12-21T14:00:00',9.27845,9.28497,9.27206,9.27502,3405.54,9.27904,9.28591,9.27344,9.27586,3346.71,False
'2017-12-21T15:00:00',9.27501,9.2801,9.26787,9.27616,3944.5801,9.27586,9.28089,9.26863,9.27699,4540.8799,True
'2017-12-21T16:00:00',9.27617,9.28015,9.26944,9.27372,4085.3799,9.27703,9.28092,9.26999,9.27439,3717.3701,True
'2017-12-21T17:00:00',9.27378,9.28832,9.27244,9.28176,4049.01,9.27439,9.28891,9.27311,9.28243,3838.8301,False
'2017-12-21T18:00:00',9.28177,9.28355,9.27731,9.2794,1723.53,9.28244,9.28423,9.27803,9.28012,1643.37,False
'2017-12-21T19:00:00',9.27939,9.28027,9.27479,9.27817,1683.67,9.28013,9.28101,9.27539,9.27887,1619.28,True
'2017-12-21T20:00:00',9.27817,9.28272,9.27396,9.2821,1372.13,9.27884,9.28346,9.27468,9.28282,1420.25,True
'2017-12-21T21:00:00',9.28218,9.28701,9.28076,9.28515,1515.29,9.2829,9.28772,9.28149,9.28587,1549.8199,False
'2017-12-21T22:00:00',9.28498,9.28663,9.282,9.28267,1146.83,9.2857,9.28727,9.28309,9.28486,1193.99,False
'2017-12-21T23:00:00',9.28206,9.28465,9.27569,9.27704,1610.03,9.28451,9.28619,9.2769,9.27827,1383.4,False
'2017-12-22T00:00:00',9.27714,9.27902,9.26677,9.26693,971.69,9.27834,9.27994,9.26774,9.26791,1062.51,False
'2017-12-22T01:00:00',9.26681,9.26835,9.24135,9.26381,3568.99,9.26756,9.26891,9.24212,9.26442,3320.78,False
'2017-12-22T02:00:00',9.26386,9.26641,9.25455,9.26312,2297.05,9.26447,9.26696,9.25497,9.26354,2323.51,True
'2017-12-22T03:00:00',9.26305,9.26867,9.26164,9.2683,1090.11,9.26347,9.2691,9.26206,9.26872,1106.47,True
'2017-12-22T04:00:00',9.26817,9.26945,9.26492,9.26603,646.98,9.26859,9.26987,9.26536,9.26645,648.98,False
'2017-12-22T05:00:00',9.26582,9.26802,9.26404,9.26587,744.71,9.26649,9.26846,9.2644,9.26629,743.92,False
'2017-12-22T06:00:00',9.26591,9.26748,9.26448,9.26648,561.09,9.26633,9.2679,9.2649,9.2669,561.82,True
'2017-12-22T07:00:00',9.26646,9.27359,9.26489,9.27153,1286.4301,9.26688,9.27418,9.26531,9.27195,1278.74,True
'2017-12-22T08:00:00',9.27146,9.27369,9.26616,9.26616,1728.0699,9.27188,9.27432,9.2665,9.2665,1732.73,False
'2017-12-22T09:00:00',9.26611,9.27113,9.26004,9.26576,3340.51,9.2665,9.27155,9.26057,9.26612,3392.8701,False
'2017-12-22T10:00:00',9.26583,9.2707,9.25705,9.26402,3727.75,9.26615,9.27137,9.25754,9.26489,3835.4199,False
'2017-12-22T11:00:00',9.26402,9.26614,9.25866,9.25996,2807.72,9.26481,9.26683,9.25928,9.26066,2885.79,True
'2017-12-22T12:00:00',9.25997,9.26718,9.25815,9.26404,3681.02,9.26072,9.26762,9.25891,9.26482,3005.0901,True
'2017-12-22T13:00:00',9.26404,9.26783,9.26147,9.26276,2328.72,9.26479,9.26871,9.26229,9.26354,2264.8701,False
'2017-12-22T14:00:00',9.26276,9.26605,9.26014,9.26511,2794.22,9.26362,9.26683,9.26147,9.26588,2895.8101,True
'2017-12-22T15:00:00',9.26505,9.26702,9.25613,9.26216,3619.22,9.26582,9.26773,9.25687,9.26328,3459.02,False
'2017-12-22T16:00:00',9.26209,9.26283,9.24457,9.2464,3178.4399,9.26328,9.2641,9.24539,9.24726,3440.8301,False
'2017-12-22T17:00:00',9.24639,9.25432,9.24326,9.24988,2812.9199,9.24726,9.25514,9.24397,9.25075,2657.73,True
'2017-12-22T18:00:00',9.24991,9.26549,9.24989,9.26521,2697.73,9.25075,9.26644,9.25074,9.26597,2693.5901,True
'2017-12-22T19:00:00',9.26518,9.27005,9.26285,9.26471,1791.71,9.26599,9.27081,9.26363,9.26557,1768.98,False
'2017-12-22T20:00:00',9.26464,9.26866,9.25936,9.26437,1644.55,9.2655,9.26943,9.26017,9.26547,1629.3199,True
'2017-12-22T21:00:00',9.26451,9.27074,9.26413,9.27019,2013.79,9.26563,9.27183,9.26523,9.27148,2019.16,True
'2017-12-22T22:00:00',9.26947,9.2749,9.26564,9.27066,1429.9301,9.27149,9.27745,9.26914,9.27654,1422.62,False
'2017-12-24T23:00:00',9.27066,9.27066,9.27066,9.27066,0.0,9.27654,9.27654,9.27654,9.27654,0.0,False
'2017-12-25T00:00:00',9.27066,9.27066,9.27066,9.27066,0.0,9.27654,9.27654,9.27654,9.27654,0.0,False
'2017-12-25T01:00:00',9.26613,9.26642,9.26278,9.26541,30.0,9.2712,9.27164,9.26459,9.27125,30.0,False
'2017-12-25T02:00:00',9.26541,9.26541,9.26541,9.26541,0.0,9.27125,9.27125,9.27125,9.27125,0.0,False
'2017-12-25T03:00:00',9.26251,9.26291,9.25892,9.26192,6.75,9.26691,9.26769,9.26469,9.26769,6.75,False
'2017-12-25T04:00:00',9.25943,9.26201,9.25873,9.26165,17.25,9.26434,9.26651,9.26406,9.26651,17.25,True
'2017-12-25T05:00:00',9.26006,9.2614,9.25948,9.26081,11.0,9.26632,9.26776,9.26456,9.26456,11.0,True
'2017-12-25T06:00:00',9.26211,9.26376,9.25852,9.26322,110.25,9.26546,9.26987,9.26411,9.26671,109.5,True
'2017-12-25T07:00:00',9.26322,9.2684,9.26194,9.26839,63.0,9.26724,9.2726,9.26723,9.27181,63.0,True
'2017-12-25T08:00:00',9.26841,9.28106,9.26841,9.28106,9.75,9.27181,9.28505,9.27181,9.28505,9.75,False
'2017-12-25T09:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T10:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T11:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T12:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T13:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T14:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T15:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T16:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T17:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T18:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T19:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T20:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T21:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T22:00:00',9.28106,9.28106,9.28106,9.28106,0.0,9.28505,9.28505,9.28505,9.28505,0.0,False
'2017-12-25T23:00:00',9.27481,9.27481,9.27126,9.27134,3.0,9.27717,9.27717,9.2767,9.27677,1.48,True
'2017-12-26T00:00:00',9.27429,9.2751,9.2706,9.27472,119.48,9.27837,9.28095,9.27316,9.28095,120.36,False
'2017-12-26T01:00:00',9.27341,9.27361,9.2682,9.27027,682.24,9.27981,9.2799,9.26946,9.27109,708.84,False
'2017-12-26T02:00:00',9.27028,9.27459,9.26813,9.27345,952.11,9.27109,9.27593,9.26893,9.27415,997.97,True
'2017-12-26T03:00:00',9.27352,9.27897,9.27143,9.27765,786.04,9.27422,9.27998,9.27237,9.27835,804.48,False
'2017-12-26T04:00:00',9.27771,9.2784,9.27562,9.27714,537.6,9.27835,9.2791,9.27628,9.27766,472.73,False
'2017-12-26T05:00:00',9.27718,9.27823,9.27353,9.27452,417.94,9.27823,9.27895,9.27448,9.27522,475.57,False
'2017-12-26T06:00:00',9.27469,9.27553,9.2723,9.27343,433.48,9.27539,9.27614,9.27336,9.27462,488.5,False
'2017-12-26T07:00:00',9.27352,9.27419,9.27068,9.27073,497.22,9.27473,9.27502,9.27112,9.27124,527.96,True
'2017-12-26T08:00:00',9.27072,9.27706,9.27044,9.27287,641.54,9.27124,9.27776,9.27104,9.27347,636.64,False
'2017-12-26T09:00:00',9.2727,9.27552,9.27104,9.27132,698.06,9.2734,9.27622,9.27163,9.27223,801.28,False
'2017-12-26T10:00:00',9.2712,9.27337,9.26108,9.26397,784.64,9.27209,9.27408,9.26226,9.26469,738.47,False
'2017-12-26T11:00:00',9.26393,9.26395,9.25919,9.26332,453.97,9.26463,9.26469,9.26025,9.26413,456.61,False
'2017-12-26T12:00:00',9.26333,9.26378,9.25498,9.25594,450.75,9.26414,9.26459,9.25582,9.25677,462.86,False
'2017-12-26T13:00:00',9.25593,9.25747,9.2523,9.25233,898.83,9.25675,9.25826,9.25314,9.25314,880.25,True
'2017-12-26T14:00:00',9.25241,9.25914,9.25232,9.25884,782.68,9.25324,9.26012,9.25313,9.26003,688.5,True
'2017-12-26T15:00:00',9.25884,9.27586,9.25884,9.27586,1597.13,9.26011,9.27748,9.25983,9.27744,1547.13,True
'2017-12-26T16:00:00',9.2757,9.27712,9.26585,9.26739,1165.25,9.27706,9.27857,9.26665,9.26819,1142.48,False
'2017-12-26T17:00:00',9.26731,9.27666,9.26554,9.2738,1000.29,9.26811,9.27833,9.26634,9.27476,1001.33,False
'2017-12-26T18:00:00',9.27381,9.27603,9.26815,9.27299,946.69,9.27477,9.27739,9.27011,9.2746,1148.33,False
'2017-12-26T19:00:00',9.27298,9.27434,9.27005,9.2724,889.94,9.27461,9.27588,9.27176,9.27399,951.02,False
'2017-12-26T20:00:00',9.27239,9.2724,9.26465,9.26588,681.19,9.27396,9.27396,9.26549,9.26671,664.01,False
'2017-12-26T21:00:00',9.26593,9.26802,9.26449,9.2654,756.32,9.26676,9.26919,9.26535,9.26642,593.81,False
'2017-12-26T22:00:00',9.26535,9.26635,9.26174,9.26199,806.0,9.26635,9.26897,9.26393,9.26407,666.64,False
'2017-12-26T23:00:00',9.2595,9.2642,9.25936,9.26263,644.5,9.26322,9.26746,9.26232,9.26487,592.07,False
'2017-12-27T00:00:00',9.26263,9.26328,9.25935,9.26086,586.01,9.26482,9.26484,9.26039,9.2616,531.55,True
'2017-12-27T01:00:00',9.26098,9.27194,9.25959,9.2691,1356.28,9.2614,9.27236,9.26009,9.2696,1386.49,False
'2017-12-27T02:00:00',9.26906,9.26938,9.26594,9.26776,664.25,9.26953,9.2699,9.26637,9.26818,655.48,False
'2017-12-27T03:00:00',9.26783,9.26923,9.2655,9.26916,609.96,9.26825,9.26967,9.26594,9.26958,612.83,True
'2017-12-27T04:00:00',9.26922,9.27185,9.26599,9.26891,698.07,9.26964,9.27229,9.26661,9.26942,704.35,True
'2017-12-27T05:00:00',9.26897,9.2805,9.2676,9.27925,704.12,9.26942,9.28092,9.26855,9.27994,667.59,True
'2017-12-27T06:00:00',9.27922,9.28256,9.27715,9.28106,623.48,9.27987,9.28304,9.27759,9.28148,620.35,True
'2017-12-27T07:00:00',9.28111,9.28652,9.28081,9.28081,706.61,9.28153,9.28694,9.28125,9.28125,707.45,False
'2017-12-27T08:00:00',9.28089,9.28392,9.26984,9.27246,1587.74,9.28131,9.28434,9.27026,9.27279,1598.23,False
'2017-12-27T09:00:00',9.27244,9.2789,9.26937,9.27364,3078.5601,9.27279,9.27945,9.26971,9.27404,3101.8301,True
'2017-12-27T10:00:00',9.27336,9.28967,9.27242,9.28732,3075.0601,9.27404,9.29034,9.2731,9.28786,3175.3899,True
'2017-12-27T11:00:00',9.28732,9.29367,9.28579,9.29353,2817.3401,9.28799,9.29436,9.28652,9.29423,2459.8501,True
'2017-12-27T12:00:00',9.29346,9.2954,9.28374,9.29444,2809.9199,9.29414,9.29595,9.28428,9.29512,2830.9399,True
'2017-12-27T13:00:00',9.29452,9.29883,9.29157,9.29298,2803.8999,9.29519,9.29942,9.29224,9.29361,2966.8,True
'2017-12-27T14:00:00',9.29305,9.30193,9.29292,9.29935,2539.9399,9.29361,9.3026,9.29346,9.30014,2951.25,True
'2017-12-27T15:00:00',9.29942,9.30216,9.29456,9.30215,2931.77,9.30014,9.3028,9.29524,9.30274,3003.8101,True
'2017-12-27T16:00:00',9.30159,9.30471,9.29079,9.29192,3034.45,9.3023,9.30539,9.29146,9.29256,3339.5601,False
'2017-12-27T17:00:00',9.29191,9.29754,9.28434,9.29739,3296.27,9.29252,9.29814,9.28501,9.29806,3225.47,True
'2017-12-27T18:00:00',9.2972,9.29863,9.29348,9.29541,2140.7,9.29792,9.29936,9.29415,9.29603,2131.3899,True
'2017-12-27T19:00:00',9.29549,9.29895,9.29195,9.29477,2083.24,9.29603,9.29969,9.29267,9.29549,2101.6399,False
'2017-12-27T20:00:00',9.29492,9.29661,9.29235,9.29387,2615.3,9.29564,9.29733,9.29291,9.29452,2725.4099,False
'2017-12-27T21:00:00',9.29387,9.29461,9.2897,9.29057,2008.5601,9.29455,9.29533,9.2902,9.29136,1702.26,False
'2017-12-27T22:00:00',9.29053,9.29114,9.28186,9.28423,904.85,9.29137,9.29202,9.28299,9.28619,1008.42,True
'2017-12-27T23:00:00',9.292,9.29671,9.28993,9.29291,1655.3199,9.29487,9.29879,9.29183,9.29408,1701.3199,False
'2017-12-28T00:00:00',9.29301,9.29653,9.29172,9.29576,833.87,9.29414,9.29741,9.29256,9.2967,895.34,True
'2017-12-28T01:00:00',9.29575,9.30069,9.29513,9.30005,823.7,9.29671,9.30111,9.29555,9.30047,851.96,True
'2017-12-28T02:00:00',9.30019,9.30467,9.29731,9.30325,1134.8,9.30061,9.30507,9.29784,9.30367,1119.95,True
'2017-12-28T03:00:00',9.30315,9.31018,9.30229,9.30987,1098.49,9.30357,9.3106,9.3027,9.31029,1096.4301,True
'2017-12-28T04:00:00',9.30992,9.31061,9.30844,9.30871,671.21,9.31036,9.31103,9.30894,9.30913,667.62,True
'2017-12-28T05:00:00',9.30863,9.3163,9.30859,9.3144,820.5,9.30905,9.31672,9.30905,9.31482,810.81,True
'2017-12-28T06:00:00',9.31437,9.32765,9.31329,9.32653,1542.02,9.31481,9.32807,9.31371,9.32695,1557.59,True
'2017-12-28T07:00:00',9.32649,9.32831,9.32203,9.32697,1008.67,9.32689,9.32889,9.32245,9.32739,976.29,True
'2017-12-28T08:00:00',9.32702,9.33331,9.32367,9.33244,1601.34,9.32746,9.33385,9.32431,9.33291,1602.84,True
'2017-12-28T09:00:00',9.33237,9.33692,9.32564,9.32897,2257.51,9.33285,9.3374,9.32609,9.32942,2287.29,False
'2017-12-28T10:00:00',9.32879,9.32998,9.32265,9.32491,2682.74,9.32965,9.33079,9.32338,9.32568,2624.8501,False
'2017-12-28T11:00:00',9.32484,9.32659,9.31792,9.3254,2012.22,9.32562,9.32725,9.31895,9.32614,2630.79,True
'2017-12-28T12:00:00',9.32552,9.32955,9.32371,9.32933,1442.24,9.32619,9.33034,9.3245,9.33018,1434.3199,True
'2017-12-28T13:00:00',9.32933,9.33374,9.32542,9.33226,2957.8501,9.33007,9.33455,9.32602,9.33285,2947.6399,True
'2017-12-28T14:00:00',9.33234,9.33836,9.32634,9.33796,3605.6699,9.33305,9.33898,9.32711,9.33872,2916.45,True
'2017-12-28T15:00:00',9.33796,9.34046,9.33433,9.33862,3292.71,9.33867,9.34122,9.33508,9.33933,3089.8401,True
'2017-12-28T16:00:00',9.33863,9.34109,9.32922,9.32927,3214.0,9.33937,9.34183,9.32987,9.32993,2474.48,True
'2017-12-28T17:00:00',9.3295,9.34251,9.32931,9.34024,3515.22,9.33018,9.34329,9.32997,9.34102,2731.2,True
'2017-12-28T18:00:00',9.34026,9.34324,9.33822,9.34184,2989.49,9.34102,9.34404,9.33893,9.34256,2352.52,True
'2017-12-28T19:00:00',9.34185,9.3461,9.34103,9.3455,2289.02,9.34256,9.34672,9.34172,9.34613,1783.55,False
'2017-12-28T20:00:00',9.34544,9.34581,9.33869,9.3409,1969.97,9.34605,9.34646,9.33935,9.34162,1852.16,False
'2017-12-28T21:00:00',9.34111,9.34164,9.33141,9.33141,1609.1801,9.34177,9.34241,9.33216,9.33216,1603.75,False
'2017-12-28T22:00:00',9.33121,9.33566,9.33091,9.33273,874.94,9.33194,9.33636,9.33183,9.33471,697.7,True
'2017-12-28T23:00:00',9.33299,9.33696,9.32931,9.3309,1418.11,9.33599,9.3401,9.33032,9.33192,1104.21,False
'2017-12-29T00:00:00',9.3309,9.3333,9.33084,9.33236,523.98,9.33223,9.33442,9.33217,9.3332,507.98,True
'2017-12-29T01:00:00',9.33245,9.3388,9.33244,9.33707,742.36,9.33325,9.33956,9.33286,9.33749,659.97,True
'2017-12-29T02:00:00',9.33702,9.34117,9.33135,9.33621,1269.0699,9.33744,9.34167,9.33179,9.3366,1255.98,False
'2017-12-29T03:00:00',9.33628,9.34091,9.33285,9.34025,881.69,9.3367,9.34135,9.33324,9.34076,888.87,False
'2017-12-29T04:00:00',9.34026,9.34026,9.33615,9.33672,795.2,9.34076,9.34076,9.33657,9.33714,852.94,False
'2017-12-29T05:00:00',9.3368,9.34028,9.33596,9.34028,590.58,9.33722,9.3407,9.33638,9.3407,590.97,True
'2017-12-29T06:00:00',9.34023,9.34309,9.33891,9.34239,982.1,9.34065,9.34375,9.33935,9.34281,1001.95,True
'2017-12-29T07:00:00',9.34244,9.34641,9.34141,9.34515,829.59,9.34286,9.34689,9.34183,9.34557,844.68,True
'2017-12-29T08:00:00',9.34483,9.34791,9.3369,9.34143,2007.03,9.34525,9.34835,9.33732,9.34187,2111.5901,True
'2017-12-29T09:00:00',9.34148,9.35394,9.34094,9.35171,2657.48,9.34192,9.35435,9.34165,9.35215,2690.54,True
'2017-12-29T10:00:00',9.35178,9.36733,9.35048,9.36162,3600.8401,9.3522,9.36816,9.35113,9.36232,3403.1699,False
'2017-12-29T11:00:00',9.36174,9.36502,9.35532,9.36359,3054.96,9.36232,9.36559,9.35596,9.36459,2830.4099,True
'2017-12-29T12:00:00',9.36414,9.36926,9.36093,9.36752,2011.91,9.36501,9.37013,9.36175,9.36922,2170.74,True
'2017-12-29T13:00:00',9.36765,9.37336,9.36581,9.3732,2527.47,9.36922,9.37447,9.36694,9.37417,3098.6399,True
'2017-12-29T14:00:00',9.37307,9.37506,9.36276,9.36623,2670.8401,9.37404,9.37576,9.36352,9.36695,3478.51,False
'2017-12-29T15:00:00',9.36614,9.37234,9.36502,9.37106,2190.05,9.36692,9.37294,9.36575,9.37164,2746.27,True
'2017-12-29T16:00:00',9.37101,9.38944,9.36769,9.38832,3980.76,9.37164,9.39021,9.36923,9.38887,4408.02,True
'2017-12-29T17:00:00',9.38832,9.39275,9.38004,9.39246,3862.1001,9.38895,9.39368,9.3808,9.39338,4008.8899,True
'2017-12-29T18:00:00',9.3926,9.39491,9.38935,9.39123,2768.6001,9.39332,9.39562,9.39015,9.3921,2779.1799,False
'2017-12-29T19:00:00',9.39123,9.39323,9.38429,9.38559,1937.79,9.39204,9.39402,9.38509,9.38643,1849.47,False
'2017-12-29T20:00:00',9.38555,9.38592,9.3808,9.3824,1208.35,9.38643,9.38674,9.38159,9.38309,1593.6801,False
'2017-12-29T21:00:00',9.3825,9.38341,9.37318,9.37353,1312.67,9.38326,9.38413,9.37413,9.37442,1543.74,False
'2017-12-29T22:00:00',9.37344,9.37757,9.3687,9.37184,485.29,9.37437,9.38141,9.37373,9.37782,491.7,False
'2017-12-31T23:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,True
'2018-01-01T23:00:00',9.37818,9.38814,9.37792,9.3858,270.57,9.38454,9.3923,9.38363,9.39088,280.65,False
'2018-01-02T00:00:00',9.38576,9.38754,9.37696,9.38479,1565.53,9.39188,9.39188,9.38167,9.38727,1614.5601,True
'2018-01-02T01:00:00',9.38478,9.39536,9.38309,9.39496,1163.1,9.38728,9.3962,9.38501,9.39538,1153.8101,True
'2018-01-02T02:00:00',9.39487,9.40174,9.39153,9.39248,1581.86,9.39531,9.40208,9.39206,9.39294,1602.89,False
'2018-01-02T03:00:00',9.39248,9.39305,9.38596,9.38724,1283.23,9.39285,9.3935,9.38638,9.38766,1460.35,True
'2018-01-02T04:00:00',9.38726,9.39519,9.3872,9.3876,899.45,9.38768,9.39548,9.38763,9.38802,904.73,False
'2018-01-02T05:00:00',9.3879,9.39427,9.38773,9.39295,731.12,9.38832,9.3947,9.38815,9.39337,749.75,True
'2018-01-02T06:00:00',9.39292,9.39817,9.39185,9.39817,888.28,9.39334,9.39859,9.39227,9.39859,872.25,True
'2018-01-02T07:00:00',9.39813,9.40278,9.3971,9.40134,1080.21,9.39855,9.40328,9.39751,9.40176,1078.4301,True
'2018-01-02T08:00:00',9.40126,9.4092,9.39805,9.40783,2794.73,9.40168,9.40962,9.39847,9.40827,2779.71,True
'2018-01-02T09:00:00',9.40791,9.41555,9.40398,9.41296,3149.0901,9.40833,9.41597,9.40452,9.4134,3167.49,True
'2018-01-02T10:00:00',9.41311,9.43134,9.41053,9.43126,3146.03,9.41353,9.43196,9.41114,9.4319,3226.7,True
'2018-01-02T11:00:00',9.43118,9.44031,9.42454,9.43104,3564.51,9.43186,9.44099,9.42521,9.43172,3605.5901,False
'2018-01-02T12:00:00',9.43104,9.43277,9.42326,9.42334,2594.1699,9.43171,9.43345,9.42372,9.42379,2448.55,False
'2018-01-02T13:00:00',9.42334,9.4314,9.42123,9.42621,3080.01,9.42373,9.43195,9.42184,9.42684,3015.8601,False
'2018-01-02T14:00:00',9.4263,9.4287,9.42092,9.42197,3061.3201,9.42684,9.42937,9.4216,9.42265,3046.0701,False
'2018-01-02T15:00:00',9.42197,9.42303,9.40394,9.40663,3784.04,9.42261,9.42369,9.4044,9.40713,4397.3999,False
'2018-01-02T16:00:00',9.40663,9.41474,9.3968,9.41383,4525.6401,9.40708,9.41545,9.39741,9.41457,4648.54,True
'2018-01-02T17:00:00',9.41424,9.42598,9.41316,9.41762,4322.3398,9.41456,9.42666,9.41386,9.41835,4465.6602,False
'2018-01-02T18:00:00',9.41751,9.42035,9.41214,9.41456,2361.3401,9.4183,9.42119,9.41299,9.41625,2372.4099,False
'2018-01-02T19:00:00',9.41452,9.41744,9.41035,9.41215,1549.3101,9.4162,9.41926,9.41121,9.41294,1567.8199,True
'2018-01-02T20:00:00',9.41217,9.41941,9.41112,9.41917,1610.9399,9.41297,9.42002,9.41188,9.41969,1228.52,True
'2018-01-02T21:00:00',9.41927,9.42447,9.41765,9.4234,1504.24,9.4198,9.42532,9.41842,9.42421,1287.78,True
'2018-01-02T22:00:00',9.4234,9.43056,9.42093,9.4227,1057.55,9.42425,9.43136,9.42224,9.42501,1022.81,False
'2018-01-02T23:00:00',9.42104,9.42307,9.41978,9.42288,929.28,9.42354,9.42546,9.42261,9.42532,866.59,True
'2018-01-03T00:00:00',9.42305,9.42966,9.42144,9.42685,1031.5699,9.42533,9.43234,9.42502,9.42899,1091.09,False
'2018-01-03T01:00:00',9.42688,9.42913,9.41804,9.42717,1463.64,9.42897,9.43085,9.41848,9.42743,1447.6,True
'2018-01-03T02:00:00',9.4271,9.4299,9.41594,9.42194,1391.8199,9.42743,9.43039,9.41636,9.42238,1405.96,False
'2018-01-03T03:00:00',9.42185,9.42186,9.41345,9.41367,1188.02,9.42227,9.42228,9.41392,9.41411,1206.5601,False
'2018-01-03T04:00:00',9.41374,9.41824,9.41312,9.41733,577.37,9.41418,9.41866,9.41377,9.41775,566.87,True
'2018-01-03T05:00:00',9.41735,9.42267,9.41728,9.42094,598.49,9.41777,9.42309,9.4177,9.42136,599.59,True
'2018-01-03T06:00:00',9.42096,9.42701,9.41925,9.42628,669.86,9.42138,9.42743,9.41967,9.4267,665.96,True
'2018-01-03T07:00:00',9.42607,9.42801,9.41513,9.41577,1466.08,9.42649,9.42843,9.41555,9.41621,1462.8,False
'2018-01-03T08:00:00',9.41594,9.41897,9.40768,9.41181,2608.6899,9.41631,9.4194,9.4081,9.41223,2592.8999,False
'2018-01-03T09:00:00',9.41175,9.41367,9.40508,9.41324,2427.7,9.41217,9.41411,9.40552,9.41366,2405.3999,False
'2018-01-03T10:00:00',9.41286,9.41355,9.40622,9.4092,2331.8301,9.41383,9.4141,9.40687,9.40988,2495.1201,False
'2018-01-03T11:00:00',9.4092,9.41116,9.39064,9.3932,3396.6499,9.40987,9.41176,9.39127,9.39385,3665.1699,False
'2018-01-03T12:00:00',9.39321,9.39468,9.38876,9.3922,3008.0901,9.39385,9.39532,9.38942,9.39285,3017.6899,True
'2018-01-03T13:00:00',9.39228,9.39891,9.38896,9.3977,2538.1899,9.39291,9.39949,9.38964,9.39837,2570.0801,True
'2018-01-03T14:00:00',9.39781,9.40669,9.39563,9.40535,2930.6201,9.39844,9.40734,9.39631,9.406,3095.79,False
'2018-01-03T15:00:00',9.40535,9.4055,9.39093,9.39264,2977.01,9.40593,9.40605,9.39162,9.39453,3253.8799,False
'2018-01-03T16:00:00',9.39198,9.39891,9.38224,9.39801,4534.9199,9.39567,9.39958,9.38275,9.39857,4861.7202,True
'2018-01-03T17:00:00',9.39787,9.40507,9.39494,9.40349,2642.76,9.39842,9.40563,9.39569,9.40416,2733.79,False
'2018-01-03T18:00:00',9.40349,9.40503,9.39895,9.40166,1504.1899,9.40421,9.40569,9.39968,9.40238,1595.74,False
'2018-01-03T19:00:00',9.40167,9.40295,9.39749,9.40039,1506.37,9.4024,9.40368,9.39816,9.40236,1481.21,True
'2018-01-03T20:00:00',9.40053,9.40304,9.38081,9.39276,3794.4399,9.40253,9.40407,9.38168,9.39348,4207.96,False
'2018-01-03T21:00:00',9.39292,9.40247,9.38792,9.38968,1981.23,9.3936,9.40314,9.38865,9.39035,1862.92,False
'2018-01-03T22:00:00',9.38963,9.39205,9.3876,9.39098,2175.96,9.39035,9.39301,9.38833,9.39237,1635.21,True
'2018-01-03T23:00:00',9.39092,9.39159,9.38702,9.38721,982.42,9.39346,9.39504,9.38813,9.38831,842.42,False
'2018-01-04T00:00:00',9.38717,9.39091,9.38515,9.38887,1010.67,9.38846,9.39199,9.38591,9.38959,1007.82,False
'2018-01-04T01:00:00',9.38888,9.38964,9.38402,9.38949,1149.75,9.38959,9.39008,9.38444,9.38991,1141.55,True
'2018-01-04T02:00:00',9.38941,9.39029,9.38544,9.38712,1129.97,9.38983,9.39071,9.38583,9.38754,1132.74,True
'2018-01-04T03:00:00',9.38704,9.39618,9.38698,9.39519,1163.11,9.38746,9.3966,9.3874,9.39561,1151.8,False
'2018-01-04T04:00:00',9.39508,9.39527,9.39163,9.39353,716.99,9.39552,9.3957,9.39205,9.39395,699.49,True
'2018-01-04T05:00:00',9.39364,9.39888,9.39315,9.39618,733.98,9.39406,9.39934,9.39357,9.39657,729.45,True
'2018-01-04T06:00:00',9.39618,9.39966,9.39342,9.39653,645.25,9.39658,9.40019,9.39385,9.39697,646.2,True
'2018-01-04T07:00:00',9.39671,9.41198,9.3952,9.40426,1766.61,9.39705,9.4124,9.3956,9.40468,1748.4,False
'2018-01-04T08:00:00',9.40426,9.41155,9.40161,9.40414,2219.1799,9.40465,9.41197,9.40203,9.40447,2224.8401,False
'2018-01-04T09:00:00',9.40407,9.40966,9.39861,9.40197,2720.22,9.4044,9.41,9.39903,9.40239,2671.8501,True
'2018-01-04T10:00:00',9.40192,9.41751,9.40134,9.41607,2842.55,9.40236,9.41816,9.40216,9.41677,2893.8899,True
'2018-01-04T11:00:00',9.41608,9.42583,9.41454,9.42247,3092.1899,9.41676,9.4265,9.4152,9.42314,3143.6001,True
'2018-01-04T12:00:00',9.42246,9.43353,9.41852,9.43033,3044.8501,9.42314,9.43421,9.41917,9.43101,2981.99,True
'2018-01-04T13:00:00',9.43032,9.43892,9.42747,9.43622,2725.5701,9.43102,9.44066,9.42802,9.43681,2676.1101,True
'2018-01-04T14:00:00',9.43638,9.43979,9.42364,9.42958,4846.46,9.43692,9.44032,9.42543,9.43027,4820.0698,True
'2018-01-04T15:00:00',9.4296,9.44761,9.42727,9.44469,4146.5498,9.43027,9.44829,9.42796,9.44526,4404.98,True
'2018-01-04T16:00:00',9.4445,9.44993,9.43621,9.43881,4624.25,9.44514,9.45037,9.43682,9.43944,4363.29,False
'2018-01-04T17:00:00',9.43876,9.44177,9.42914,9.43087,4413.8398,9.43944,9.44221,9.42982,9.43157,4087.1299,True
'2018-01-04T18:00:00',9.43088,9.44232,9.42948,9.43923,2723.28,9.43156,9.44305,9.43017,9.43991,2631.8501,True
'2018-01-04T19:00:00',9.43924,9.44379,9.42935,9.43255,2229.5901,9.4399,9.44443,9.43008,9.43327,2308.79,False
'2018-01-04T20:00:00',9.43254,9.4379,9.43191,9.4377,1787.37,9.43328,9.43858,9.43264,9.43829,1972.7,True
'2018-01-04T21:00:00',9.4377,9.43888,9.4319,9.4338,1540.13,9.43839,9.4396,9.43256,9.43447,2157.25,False
'2018-01-04T22:00:00',9.43376,9.43536,9.43101,9.43297,990.86,9.43446,9.43626,9.43183,9.43456,1136.73,True
'2018-01-04T23:00:00',9.43207,9.43656,9.42932,9.43521,938.43,9.43725,9.4387,9.43306,9.43741,1130.4301,False
'2018-01-05T00:00:00',9.43521,9.43644,9.43187,9.43305,848.04,9.43774,9.43825,9.43285,9.4338,894.9,True
'2018-01-05T01:00:00',9.43304,9.44384,9.4318,9.44171,1377.1,9.43381,9.44426,9.43224,9.44213,1378.4301,False
'2018-01-05T02:00:00',9.44177,9.44374,9.43713,9.43934,1123.37,9.44219,9.44414,9.43756,9.43978,1136.5699,False
'2018-01-05T03:00:00',9.43914,9.4406,9.4363,9.43818,1167.35,9.43956,9.44102,9.43673,9.4386,1175.3101,True
'2018-01-05T04:00:00',9.43828,9.44266,9.43802,9.44176,764.12,9.4387,9.44308,9.43844,9.44218,762.49,False
'2018-01-05T05:00:00',9.44176,9.44199,9.43833,9.44116,517.22,9.44212,9.44241,9.43877,9.44158,522.09,True
'2018-01-05T06:00:00',9.44106,9.44273,9.43829,9.43951,959.74,9.44148,9.44316,9.43871,9.43993,922.85,False
'2018-01-05T07:00:00',9.43951,9.4416,9.42851,9.42852,1464.47,9.43976,9.44201,9.42891,9.42891,1479.38,False
'2018-01-05T08:00:00',9.42885,9.4366,9.42751,9.42854,2129.3101,9.42892,9.43702,9.4279,9.42897,2147.3501,False
'2018-01-05T09:00:00',9.42854,9.43279,9.42372,9.42529,2772.2,9.42888,9.43326,9.42416,9.42573,2782.9099,False
'2018-01-05T10:00:00',9.42522,9.42914,9.4168,9.41956,2453.03,9.42589,9.4298,9.41747,9.42095,2183.29,False
'2018-01-05T11:00:00',9.41906,9.42755,9.41629,9.42281,2754.21,9.42194,9.42815,9.4186,9.42351,2685.8201,True
'2018-01-05T12:00:00',9.4228,9.42756,9.42163,9.42581,1824.16,9.42351,9.42816,9.42224,9.4263,1640.3,False
'2018-01-05T13:00:00',9.42581,9.42581,9.41864,9.42055,2013.47,9.42647,9.42647,9.41928,9.42123,1984.59,True
'2018-01-05T14:00:00',9.42047,9.44875,9.41832,9.42427,6312.6001,9.42115,9.45144,9.41897,9.42486,6534.0,False
'2018-01-05T15:00:00',9.42437,9.42772,9.40313,9.40617,6300.6802,9.42477,9.4283,9.40373,9.40755,5699.21,False
'2018-01-05T16:00:00',9.40651,9.41751,9.3995,9.41078,5048.2998,9.40843,9.41816,9.39995,9.41144,5684.79,False
'2018-01-05T17:00:00',9.41076,9.41617,9.4059,9.41211,3248.3101,9.41144,9.41685,9.40651,9.41277,3651.8401,True
'2018-01-05T18:00:00',9.41211,9.41959,9.4106,9.41879,2138.6201,9.41275,9.42027,9.41117,9.41952,2379.51,True
'2018-01-05T19:00:00',9.41878,9.42026,9.41604,9.41816,1523.26,9.41952,9.42092,9.41677,9.41885,1573.17,True
'2018-01-05T20:00:00',9.41812,9.42294,9.41812,9.41982,1117.1,9.41886,9.42362,9.41886,9.42055,1221.8101,False
'2018-01-05T21:00:00',9.41976,9.42182,9.41286,9.41498,1077.0601,9.42048,9.42253,9.41359,9.41562,1255.63,False
'2018-01-05T22:00:00',9.41499,9.4155,9.40299,9.40546,1152.09,9.41571,9.41646,9.40553,9.40958,1099.76,False
'2018-01-07T23:00:00',9.40264,9.40872,9.40228,9.40617,589.13,9.40789,9.41308,9.40693,9.40968,596.98,True
'2018-01-08T00:00:00',9.40668,9.41382,9.40668,9.41226,928.57,9.40962,9.41458,9.40962,9.41301,968.41,True
'2018-01-08T01:00:00',9.41237,9.41775,9.40912,9.41605,739.48,9.41279,9.41817,9.40954,9.41647,731.11,True
'2018-01-08T02:00:00',9.41611,9.42491,9.41513,9.41897,1692.62,9.41653,9.42524,9.41586,9.4194,1674.15,False
'2018-01-08T03:00:00',9.4189,9.42072,9.4083,9.41287,1060.15,9.41932,9.42114,9.40872,9.41329,1076.46,False
'2018-01-08T04:00:00',9.41287,9.41302,9.40698,9.41128,882.92,9.41327,9.4136,9.40742,9.4117,892.97,False
'2018-01-08T05:00:00',9.41136,9.41184,9.40389,9.4054,937.17,9.41178,9.41226,9.40428,9.40577,925.96,False
'2018-01-08T06:00:00',9.40528,9.40816,9.39497,9.40126,1295.3199,9.4057,9.40858,9.39535,9.40148,1275.79,False
'2018-01-08T07:00:00',9.40126,9.40386,9.39632,9.39741,1099.97,9.40144,9.4043,9.39684,9.39809,1097.1,False
'2018-01-08T08:00:00',9.3974,9.39783,9.38033,9.38056,2217.05,9.3981,9.39825,9.38086,9.38098,2223.9299,False
'2018-01-08T09:00:00',9.38049,9.38668,9.37276,9.3789,2433.27,9.38091,9.3871,9.37344,9.37918,2429.03,False
'2018-01-08T10:00:00',9.3786,9.38063,9.3749,9.37765,2163.52,9.37918,9.38127,9.37557,9.37833,2420.26,True
'2018-01-08T11:00:00',9.37764,9.3932,9.3775,9.38885,2579.53,9.37834,9.39394,9.37816,9.38953,2249.6399,False
'2018-01-08T12:00:00',9.38878,9.39096,9.3743,9.37579,2244.6399,9.38945,9.39164,9.37498,9.37647,2268.03,False
'2018-01-08T13:00:00',9.37563,9.37962,9.36411,9.36458,3315.2,9.37632,9.38023,9.36469,9.36522,2983.54,False
'2018-01-08T14:00:00',9.36458,9.37013,9.36213,9.36323,3704.6299,9.36525,9.37065,9.36278,9.36385,3352.2,True
'2018-01-08T15:00:00',9.36336,9.37023,9.36057,9.36119,3789.0801,9.36388,9.37084,9.36125,9.36174,3215.77,False
'2018-01-08T16:00:00',9.36113,9.36797,9.35486,9.36621,4016.9099,9.36174,9.36864,9.35539,9.36683,3724.3601,True
'2018-01-08T17:00:00',9.36627,9.37144,9.36245,9.36387,3074.29,9.36688,9.37204,9.36306,9.36452,3400.6599,False
'2018-01-08T18:00:00',9.36387,9.3687,9.36072,9.36749,2120.52,9.36443,9.36944,9.3614,9.36821,2520.47,False
'2018-01-08T19:00:00',9.36759,9.36759,9.35179,9.35582,2336.95,9.3683,9.3683,9.35229,9.35656,2227.6201,False
'2018-01-08T20:00:00',9.35584,9.35852,9.35088,9.3563,1466.02,9.35655,9.35924,9.35146,9.35702,1410.89,True
'2018-01-08T21:00:00',9.3563,9.35944,9.35485,9.35923,1196.66,9.35696,9.36003,9.35557,9.35995,1271.62,True
'2018-01-08T22:00:00',9.35938,9.35985,9.35658,9.359,1078.13,9.36011,9.36088,9.35722,9.36061,1217.04,True
'2018-01-08T23:00:00',9.35966,9.36112,9.35694,9.35951,875.67,9.36172,9.36342,9.35981,9.36198,788.58,True
'2018-01-09T00:00:00',9.35946,9.36202,9.3579,9.36159,621.93,9.36198,9.36296,9.35913,9.3625,600.45,True
'2018-01-09T01:00:00',9.36161,9.36557,9.3586,9.3647,1105.59,9.36251,9.36617,9.35902,9.36512,1111.49,True
'2018-01-09T02:00:00',9.36473,9.36588,9.35422,9.36051,2049.1399,9.36512,9.3663,9.35479,9.36093,2048.8601,True
'2018-01-09T03:00:00',9.36063,9.36714,9.3605,9.36477,1921.65,9.36105,9.36758,9.36092,9.36521,1941.1,False
'2018-01-09T04:00:00',9.36488,9.36707,9.36143,9.36446,822.75,9.3653,9.36751,9.36176,9.36488,827.59,False
'2018-01-09T05:00:00',9.36453,9.365,9.36006,9.36128,611.25,9.36495,9.36545,9.3605,9.36172,610.55,False
'2018-01-09T06:00:00',9.36123,9.36409,9.35802,9.35846,713.07,9.36165,9.36452,9.35844,9.35888,723.25,False
'2018-01-09T07:00:00',9.35844,9.35844,9.34779,9.3513,1359.6,9.35886,9.35886,9.34826,9.35172,1345.75,True
'2018-01-09T08:00:00',9.35149,9.36323,9.34799,9.34803,3173.0701,9.35191,9.36363,9.34843,9.34845,3142.3501,False
'2018-01-09T09:00:00',9.34808,9.34939,9.3329,9.33794,3470.8999,9.3485,9.34981,9.33332,9.33831,3447.0801,False
'2018-01-09T10:00:00',9.33792,9.34417,9.33268,9.33905,3755.8799,9.33831,9.34462,9.33335,9.33972,3557.6201,False
'2018-01-09T11:00:00',9.3391,9.33953,9.32836,9.33096,2797.6799,9.33972,9.34021,9.32882,9.33136,2715.1101,False
'2018-01-09T12:00:00',9.33096,9.33186,9.32519,9.32963,2208.8301,9.33135,9.33245,9.32579,9.33033,2174.6399,True
'2018-01-09T13:00:00',9.32957,9.33537,9.3273,9.33357,2447.8899,9.33024,9.33604,9.32794,9.33424,2562.6001,False
'2018-01-09T14:00:00',9.33318,9.3339,9.3193,9.32305,3570.99,9.33339,9.33456,9.31994,9.32369,3890.48,False
'2018-01-09T15:00:00',9.32305,9.33234,9.31933,9.31983,3887.1299,9.32369,9.33292,9.31994,9.32051,4067.6399,True
'2018-01-09T16:00:00',9.3196,9.33269,9.31947,9.32882,4226.2002,9.32027,9.33336,9.32011,9.32946,4340.0898,False
'2018-01-09T17:00:00',9.32882,9.33018,9.32008,9.32246,3275.73,9.3295,9.33083,9.32068,9.32304,3542.74,False
'2018-01-09T18:00:00',9.32246,9.32611,9.32004,9.32238,2213.3601,9.32311,9.32674,9.32072,9.32301,2361.77,True
'2018-01-09T19:00:00',9.32255,9.3307,9.3194,9.33,1673.84,9.32325,9.33136,9.32009,9.3307,1605.08,True
'2018-01-09T20:00:00',9.33,9.33463,9.32552,9.33142,1671.89,9.33055,9.33528,9.32606,9.33214,1687.52,True
'2018-01-09T21:00:00',9.33142,9.3358,9.32956,9.33512,1436.89,9.33212,9.33658,9.33027,9.33589,1516.02,True
'2018-01-09T22:00:00',9.33518,9.33668,9.33394,9.33458,1050.01,9.33597,9.33752,9.33503,9.33669,1296.13,True
'2018-01-09T23:00:00',9.33334,9.33612,9.33258,9.33377,705.86,9.33925,9.33925,9.33484,9.33564,627.37,False
'2018-01-10T00:00:00',9.33378,9.33572,9.32952,9.33007,783.6,9.33562,9.33647,9.33027,9.33081,869.9,True
'2018-01-10T01:00:00',9.32989,9.33665,9.32876,9.33595,1360.46,9.33063,9.33707,9.3295,9.33637,1354.77,True
'2018-01-10T02:00:00',9.33595,9.34282,9.33344,9.34282,2212.7,9.33626,9.34326,9.33386,9.34326,2224.6899,True
'2018-01-10T03:00:00',9.34264,9.34599,9.3391,9.34558,1334.5,9.34303,9.34637,9.33952,9.346,1357.64,True
'2018-01-10T04:00:00',9.34551,9.34652,9.33989,9.34053,689.66,9.34595,9.34693,9.34056,9.34095,719.18,False
'2018-01-10T05:00:00',9.34074,9.34182,9.33691,9.3372,766.36,9.34116,9.34232,9.33733,9.33764,768.97,False
'2018-01-10T06:00:00',9.33726,9.34102,9.32921,9.33004,1048.62,9.33768,9.34144,9.32968,9.33046,1037.23,False
'2018-01-10T07:00:00',9.32997,9.33562,9.32756,9.33194,2086.6101,9.33039,9.33605,9.32798,9.33236,2802.48,True
'2018-01-10T08:00:00',9.33188,9.34471,9.33088,9.33793,3686.3799,9.3323,9.34534,9.3313,9.33835,3687.9299,True
'2018-01-10T09:00:00',9.33845,9.35332,9.33747,9.34723,3196.9299,9.33878,9.35384,9.33789,9.34765,3209.47,False
'2018-01-10T10:00:00',9.34719,9.34971,9.33981,9.34022,3525.6299,9.34782,9.35032,9.34043,9.34085,3431.0901,True
'2018-01-10T11:00:00',9.34022,9.38843,9.33484,9.38394,7555.9399,9.34091,9.38908,9.33542,9.38455,7144.9902,True
'2018-01-10T12:00:00',9.38401,9.39997,9.37733,9.39158,6639.5,9.38455,9.40066,9.37798,9.39225,6663.25,True
'2018-01-10T13:00:00',9.39158,9.40067,9.38309,9.38473,4690.8198,9.39217,9.40166,9.38376,9.38541,4944.0801,False
'2018-01-10T14:00:00',9.38481,9.3893,9.37918,9.38314,4737.54,9.38549,9.38989,9.37983,9.38384,4217.2598,True
'2018-01-10T15:00:00',9.383,9.39249,9.36495,9.37535,5479.9302,9.38367,9.39316,9.3664,9.37602,5255.1899,False
'2018-01-10T16:00:00',9.37527,9.38346,9.36794,9.37223,5367.8599,9.37594,9.38411,9.36859,9.37286,4955.6602,False
'2018-01-10T17:00:00',9.37223,9.3732,9.35139,9.3533,4563.5898,9.37289,9.37368,9.35203,9.354,4725.9302,False
'2018-01-10T18:00:00',9.3533,9.35844,9.34747,9.35466,3119.8601,9.35394,9.35898,9.34787,9.35523,3250.98,True
'2018-01-10T19:00:00',9.35452,9.36039,9.35088,9.3534,2661.6001,9.35502,9.36095,9.35145,9.35409,2531.77,False
'2018-01-10T20:00:00',9.35337,9.35422,9.33842,9.35283,3691.8101,9.35409,9.35481,9.34013,9.35355,3378.05,True
'2018-01-10T21:00:00',9.35251,9.3589,9.35012,9.35253,2768.78,9.35324,9.35951,9.35082,9.35325,2654.0701,False
'2018-01-10T22:00:00',9.35268,9.35344,9.34474,9.34486,838.24,9.35341,9.35418,9.34615,9.34662,870.08,False
'2018-01-10T23:00:00',9.34456,9.34848,9.34346,9.34572,858.33,9.34899,9.35262,9.34714,9.34917,859.05,True
'2018-01-11T00:00:00',9.34552,9.3538,9.34549,9.35147,730.81,9.34917,9.35574,9.34729,9.35337,811.59,True
'2018-01-11T01:00:00',9.3515,9.35725,9.34507,9.35717,2111.21,9.35336,9.35767,9.34551,9.35759,2156.48,True
'2018-01-11T02:00:00',9.357,9.36095,9.35333,9.35744,2132.9299,9.35742,9.36137,9.35375,9.35786,2162.5601,True
'2018-01-11T03:00:00',9.35747,9.36461,9.35453,9.36259,1342.37,9.35786,9.36503,9.35488,9.36301,1337.83,True
'2018-01-11T04:00:00',9.36264,9.36513,9.34614,9.35242,2106.1799,9.36306,9.36555,9.34658,9.35284,2113.8799,False
'2018-01-11T05:00:00',9.35249,9.35332,9.34318,9.34736,1395.05,9.35291,9.35379,9.3436,9.34778,1394.73,False
'2018-01-11T06:00:00',9.34742,9.35248,9.34256,9.35103,1239.08,9.34784,9.35292,9.34311,9.35145,1252.96,False
'2018-01-11T07:00:00',9.3508,9.3508,9.33894,9.34324,1435.53,9.35124,9.35124,9.33936,9.34366,1420.53,False
'2018-01-11T08:00:00',9.34318,9.34927,9.33369,9.34173,2565.6101,9.3436,9.34975,9.33425,9.34215,2580.4199,False
'2018-01-11T09:00:00',9.34173,9.3438,9.33341,9.34042,3249.22,9.34209,9.34424,9.33374,9.34084,3249.46,True
'2018-01-11T10:00:00',9.34035,9.34917,9.33657,9.34726,3440.05,9.34079,9.34971,9.33725,9.34783,3735.49,True
'2018-01-11T11:00:00',9.34718,9.34946,9.34,9.34497,2931.45,9.34783,9.35011,9.34061,9.34566,3293.1699,False
'2018-01-11T12:00:00',9.34521,9.34828,9.34066,9.34279,2742.3799,9.34589,9.3488,9.34126,9.34346,2745.3799,True
'2018-01-11T13:00:00',9.34277,9.39715,9.33707,9.39034,6770.2202,9.34347,9.39784,9.33804,9.39098,6892.3501,True
'2018-01-11T14:00:00',9.39034,9.41444,9.38912,9.41203,7996.7402,9.39104,9.41673,9.38967,9.41267,8470.1104,True
'2018-01-11T15:00:00',9.41195,9.4252,9.41176,9.42441,5573.6699,9.4126,9.42584,9.41244,9.42506,5402.7002,True
'2018-01-11T16:00:00',9.42441,9.43316,9.41794,9.42549,6246.1001,9.42502,9.43377,9.41853,9.42611,5740.9399,False
'2018-01-11T17:00:00',9.42549,9.42609,9.41198,9.4139,3950.45,9.42604,9.42664,9.41298,9.41457,4174.9902,False
'2018-01-11T18:00:00',9.41394,9.41915,9.41145,9.41635,2591.23,9.41458,9.41971,9.41214,9.41696,2646.98,True
'2018-01-11T19:00:00',9.41643,9.4241,9.41044,9.4158,2781.54,9.41696,9.4249,9.41117,9.41652,2783.26,False
'2018-01-11T20:00:00',9.4158,9.42284,9.41348,9.41745,2095.79,9.41652,9.42341,9.41418,9.41811,1954.08,False
'2018-01-11T21:00:00',9.41745,9.41821,9.40848,9.41081,1375.0699,9.41799,9.41879,9.40922,9.41153,1490.25,False
'2018-01-11T22:00:00',9.41097,9.41408,9.40908,9.41181,1147.58,9.41161,9.41475,9.40982,9.41371,1134.1,True
'2018-01-11T23:00:00',9.41335,9.41841,9.41077,9.41715,1631.9,9.41765,9.41965,9.4139,9.41824,1427.25,True
'2018-01-12T00:00:00',9.41725,9.4224,9.41134,9.42154,924.02,9.41834,9.42311,9.41215,9.42229,918.45,True
'2018-01-12T01:00:00',9.42169,9.43935,9.4206,9.43352,2855.04,9.42238,9.44025,9.421,9.43394,2876.6799,False
'2018-01-12T02:00:00',9.43348,9.43568,9.42188,9.42351,2013.7,9.43392,9.43611,9.42232,9.42421,2089.7,False
'2018-01-12T03:00:00',9.42362,9.42831,9.42105,9.42567,1239.3101,9.42404,9.42873,9.42144,9.42609,1251.1,True
'2018-01-12T04:00:00',9.42563,9.43006,9.42428,9.42873,1343.61,9.42605,9.43048,9.4247,9.42915,1369.79,True
'2018-01-12T05:00:00',9.42883,9.43044,9.42427,9.42996,971.37,9.42927,9.43086,9.42469,9.43038,976.22,True
'2018-01-12T06:00:00',9.43013,9.43284,9.41947,9.42246,1046.6801,9.43055,9.43326,9.41989,9.4229,1021.97,False
'2018-01-12T07:00:00',9.42242,9.42853,9.42103,9.42517,1536.9301,9.42284,9.42913,9.42148,9.42561,1493.98,True
'2018-01-12T08:00:00',9.42512,9.44713,9.42331,9.43743,4247.5801,9.42554,9.44791,9.42358,9.43787,4167.23,True
'2018-01-12T09:00:00',9.43745,9.48239,9.42902,9.47532,6282.1201,9.43787,9.48282,9.42944,9.47576,6260.6201,True
'2018-01-12T10:00:00',9.47554,9.49523,9.47506,9.48602,5982.9902,9.47576,9.49564,9.47565,9.4867,6340.4902,False
'2018-01-12T11:00:00',9.48604,9.48876,9.47792,9.4806,3647.6001,9.4867,9.48933,9.47858,9.48125,3652.8301,True
'2018-01-12T12:00:00',9.48069,9.49385,9.48061,9.48607,3417.26,9.48137,9.49443,9.48129,9.48659,3418.9099,True
'2018-01-12T13:00:00',9.48602,9.49632,9.48468,9.49247,3546.6699,9.48659,9.497,9.48531,9.49317,3639.3799,True
'2018-01-12T14:00:00',9.49279,9.50346,9.47574,9.48229,7723.8599,9.49347,9.50457,9.4766,9.48297,7963.7598,False
'2018-01-12T15:00:00',9.48217,9.50336,9.47483,9.49603,6299.6899,9.48282,9.50404,9.47557,9.49673,6689.2002,True
'2018-01-12T16:00:00',9.49612,9.50959,9.49207,9.5027,5804.0498,9.49674,9.51009,9.49273,9.50334,6672.5,False
'2018-01-12T17:00:00',9.50264,9.50954,9.48316,9.489,5937.1699,9.50317,9.51014,9.48363,9.48965,6391.3999,False
'2018-01-12T18:00:00',9.48901,9.49435,9.48416,9.49207,3209.79,9.48965,9.49496,9.48471,9.49278,3787.6599,True
'2018-01-12T19:00:00',9.49205,9.51729,9.49087,9.51404,3950.21,9.49278,9.51802,9.49157,9.51464,3844.26,True
'2018-01-12T20:00:00',9.51398,9.53161,9.51253,9.52846,3644.0601,9.51464,9.53248,9.51315,9.52919,4088.46,True
'2018-01-12T21:00:00',9.5287,9.53414,9.52497,9.53289,1571.78,9.52927,9.53487,9.5257,9.53362,2091.24,True
'2018-01-12T22:00:00',9.53286,9.55652,9.53237,9.54077,2022.02,9.53368,9.55844,9.53362,9.54681,2461.54,False
'2018-01-14T23:00:00',9.54126,9.54801,9.53751,9.54521,794.05,9.54655,9.55331,9.54039,9.54783,1088.83,True
'2018-01-15T00:00:00',9.54519,9.5521,9.53583,9.53682,1357.6899,9.54783,9.55457,9.53656,9.53758,1854.0,False
'2018-01-15T01:00:00',9.53693,9.54286,9.53439,9.53757,2520.1899,9.53735,9.54354,9.53482,9.53801,2529.05,True
'2018-01-15T02:00:00',9.53745,9.55153,9.5364,9.54304,2946.51,9.53787,9.55197,9.53684,9.54348,2876.8,False
'2018-01-15T03:00:00',9.54318,9.55054,9.53827,9.54025,2048.96,9.5436,9.55096,9.53869,9.54067,2049.3401,False
'2018-01-15T04:00:00',9.54018,9.54776,9.5388,9.54479,1597.89,9.5406,9.5482,9.53922,9.54521,1618.21,True
'2018-01-15T05:00:00',9.54485,9.55305,9.5417,9.55231,1626.59,9.54527,9.55349,9.54212,9.55273,1618.37,True
'2018-01-15T06:00:00',9.55237,9.57564,9.55043,9.56233,3124.77,9.55279,9.57637,9.55084,9.56275,3137.72,False
'2018-01-15T07:00:00',9.56221,9.56786,9.55021,9.55173,2712.3201,9.56263,9.56828,9.5509,9.55215,2757.8401,False
'2018-01-15T08:00:00',9.5514,9.56086,9.54635,9.55454,3207.96,9.55197,9.56128,9.54677,9.55496,3182.1799,True
'2018-01-15T09:00:00',9.55451,9.57277,9.55301,9.56999,3264.3999,9.55495,9.57319,9.55341,9.57043,3263.2,True
'2018-01-15T10:00:00',9.57023,9.59901,9.56813,9.59172,4462.6899,9.57063,9.59969,9.56879,9.5924,4681.5698,True
'2018-01-15T11:00:00',9.59172,9.62077,9.58962,9.6026,5000.5,9.59234,9.6215,9.59013,9.60327,5555.9902,False
'2018-01-15T12:00:00',9.60259,9.60882,9.58515,9.58796,3512.0601,9.60334,9.60959,9.58575,9.58878,3780.5901,False
'2018-01-15T13:00:00',9.58796,9.60169,9.58514,9.59926,2797.9099,9.58866,9.60235,9.58585,9.60001,2882.28,True
'2018-01-15T14:00:00',9.59935,9.61167,9.59571,9.60921,3025.6499,9.60015,9.61241,9.59642,9.61004,3845.3999,True
'2018-01-15T15:00:00',9.60921,9.61527,9.59073,9.59217,3383.0801,9.61012,9.61592,9.59141,9.59297,4176.23,False
'2018-01-15T16:00:00',9.59215,9.59959,9.5865,9.59058,2910.0801,9.59292,9.60012,9.58707,9.59121,3351.3101,True
'2018-01-15T17:00:00',9.59057,9.61703,9.59014,9.59563,3685.0,9.59124,9.61771,9.59065,9.5963,3673.3799,False
'2018-01-15T18:00:00',9.59561,9.61306,9.5956,9.60053,1732.2,9.5963,9.61368,9.5963,9.60126,1809.83,False
'2018-01-15T19:00:00',9.6004,9.60481,9.59788,9.60184,1431.3101,9.60115,9.60554,9.59849,9.60255,1352.22,False
'2018-01-15T20:00:00',9.60192,9.60325,9.59408,9.59859,1562.51,9.60255,9.60399,9.5951,9.59951,1347.16,True
'2018-01-15T21:00:00',9.59851,9.60531,9.59401,9.5987,1938.35,9.59951,9.60662,9.59503,9.59972,1924.17,False
'2018-01-15T22:00:00',9.59871,9.59878,9.59365,9.59487,1575.96,9.59971,9.59978,9.59571,9.59664,1560.0,False
'2018-01-15T23:00:00',9.59579,9.59725,9.59301,9.59492,962.49,9.59881,9.59943,9.59436,9.59614,875.25,True
'2018-01-16T00:00:00',9.59492,9.60345,9.59226,9.59701,1006.53,9.59624,9.60421,9.59346,9.59764,1043.01,False
'2018-01-16T01:00:00',9.59701,9.59958,9.59286,9.59389,1520.84,9.5977,9.60002,9.59328,9.59431,1511.85,False
'2018-01-16T02:00:00',9.59435,9.597,9.58278,9.59653,2115.6599,9.595,9.59742,9.5832,9.59695,2162.55,True
'2018-01-16T03:00:00',9.59672,9.60806,9.59216,9.59921,2276.5901,9.59714,9.6085,9.59258,9.59965,2254.9399,False
'2018-01-16T04:00:00',9.59915,9.59996,9.58908,9.59078,1275.5601,9.59957,9.60037,9.58956,9.59122,1270.97,True
'2018-01-16T05:00:00',9.59087,9.60068,9.59066,9.59833,1169.12,9.59129,9.6011,9.59109,9.59875,1159.46,False
'2018-01-16T06:00:00',9.59826,9.60058,9.59387,9.59477,941.71,9.59868,9.601,9.59429,9.59521,953.47,True
'2018-01-16T07:00:00',9.59481,9.611,9.59121,9.5983,2220.8799,9.59525,9.61169,9.59163,9.59874,2239.6899,False
'2018-01-16T08:00:00',9.59824,9.59889,9.55808,9.58232,7144.9399,9.59866,9.59931,9.55862,9.58274,7139.0298,False
'2018-01-16T09:00:00',9.58236,9.59863,9.56362,9.57428,4869.5698,9.58278,9.59939,9.56404,9.57468,4906.2202,False
'2018-01-16T10:00:00',9.57436,9.57803,9.56306,9.57169,4804.3799,9.57478,9.57866,9.56364,9.57237,4812.1099,False
'2018-01-16T11:00:00',9.57168,9.57548,9.54633,9.55502,5688.71,9.57238,9.57604,9.54697,9.55563,5419.7002,False
'2018-01-16T12:00:00',9.55511,9.56309,9.54878,9.55637,3066.6299,9.55579,9.5637,9.54946,9.55707,3172.6599,True
'2018-01-16T13:00:00',9.55637,9.57574,9.55575,9.56958,3582.0801,9.55702,9.57642,9.55627,9.57023,3529.23,False
'2018-01-16T14:00:00',9.56965,9.57225,9.55353,9.55845,3758.01,9.57033,9.57289,9.55421,9.55915,3733.3101,False
'2018-01-16T15:00:00',9.55852,9.55861,9.5403,9.55088,5376.02,9.55923,9.55927,9.54095,9.55153,5736.8101,True
'2018-01-16T16:00:00',9.551,9.57039,9.54948,9.56629,4709.3901,9.55162,9.571,9.55003,9.56691,4895.1001,True
'2018-01-16T17:00:00',9.56629,9.58078,9.56382,9.57829,4028.8401,9.56686,9.58173,9.56434,9.57928,3986.51,False
'2018-01-16T18:00:00',9.5782,9.57956,9.56991,9.57832,3250.0701,9.57907,9.58029,9.57065,9.57905,3284.01,True
'2018-01-16T19:00:00',9.57832,9.59769,9.57796,9.59604,3022.6001,9.57902,9.59829,9.57866,9.5967,2941.27,True
'2018-01-16T20:00:00',9.59588,9.60694,9.59324,9.59966,4361.4902,9.59661,9.60759,9.59391,9.60034,4113.6899,False
'2018-01-16T21:00:00',9.59971,9.6016,9.59433,9.59564,3045.99,9.60034,9.6023,9.59504,9.59639,2814.8501,False
'2018-01-16T22:00:00',9.59557,9.59557,9.58581,9.591,1272.51,9.59631,9.59631,9.58658,9.59214,1040.61,False
'2018-01-16T23:00:00',9.59093,9.59349,9.58648,9.5878,1276.7,9.59279,9.59589,9.58811,9.58945,1143.3199,True
'2018-01-17T00:00:00',9.5878,9.60485,9.58738,9.60002,1268.37,9.58975,9.60559,9.58951,9.60077,1145.49,True
'2018-01-17T01:00:00',9.59999,9.64141,9.59488,9.626,3504.27,9.60075,9.6424,9.59532,9.62642,3521.6699,False
'2018-01-17T02:00:00',9.62638,9.62808,9.61146,9.61551,3611.49,9.62673,9.62876,9.61186,9.61593,3641.54,False
'2018-01-17T03:00:00',9.61558,9.62065,9.59737,9.59748,2513.5701,9.61602,9.62107,9.59781,9.59792,2473.3101,False
'2018-01-17T04:00:00',9.59757,9.60342,9.5905,9.59741,2186.6201,9.59799,9.60384,9.59132,9.59778,2170.45,False
'2018-01-17T05:00:00',9.59741,9.59925,9.5824,9.58339,2131.1799,9.59783,9.59968,9.58297,9.58381,2152.6799,False
'2018-01-17T06:00:00',9.58343,9.58707,9.57345,9.57902,2358.1699,9.58387,9.58749,9.57391,9.57944,2336.7,False
'2018-01-17T07:00:00',9.57883,9.58335,9.55451,9.55892,3718.3301,9.57925,9.58398,9.5552,9.55915,3728.4299,False
'2018-01-17T08:00:00',9.55892,9.56845,9.54683,9.55379,6202.21,9.55918,9.56899,9.54725,9.55421,6179.0,True
'2018-01-17T09:00:00',9.55384,9.57407,9.54927,9.56185,5413.2002,9.55428,9.57453,9.54995,9.56229,5439.5,True
'2018-01-17T10:00:00',9.56187,9.57467,9.55412,9.5687,4412.9502,9.56231,9.57534,9.5548,9.56962,4376.4399,True
'2018-01-17T11:00:00',9.56868,9.57891,9.56329,9.56531,3892.5701,9.56967,9.57965,9.56397,9.56596,4316.0,False
'2018-01-17T12:00:00',9.56528,9.56717,9.54006,9.54117,4013.8799,9.56596,9.56786,9.54066,9.54186,3869.3501,False
'2018-01-17T13:00:00',9.54116,9.54819,9.53783,9.54514,3698.1101,9.54187,9.54887,9.53851,9.54584,3448.9399,True
'2018-01-17T14:00:00',9.54523,9.55695,9.53601,9.55409,5055.52,9.54589,9.55763,9.53669,9.55471,4869.3101,True
'2018-01-17T15:00:00',9.55413,9.56211,9.54868,9.55613,5366.4399,9.55471,9.56262,9.54933,9.5571,4817.8901,True
'2018-01-17T16:00:00',9.55613,9.57508,9.55188,9.57197,6476.29,9.55696,9.5756,9.55255,9.57254,5831.25,False
'2018-01-17T17:00:00',9.57192,9.57412,9.55931,9.56113,4900.8101,9.57259,9.57481,9.55993,9.56181,5045.2402,True
'2018-01-17T18:00:00',9.56112,9.58024,9.56019,9.5794,3629.3201,9.56181,9.58088,9.56087,9.57972,3040.28,True
'2018-01-17T19:00:00',9.57921,9.60739,9.57764,9.59815,4928.8999,9.57956,9.60811,9.57822,9.59888,4591.0498,False
'2018-01-17T20:00:00',9.59814,9.59814,9.56612,9.56766,4644.5898,9.59889,9.59889,9.56681,9.56841,4608.2402,False
'2018-01-17T21:00:00',9.5676,9.56806,9.54488,9.54736,4121.9102,9.56833,9.56872,9.54561,9.54811,4397.7202,False
'2018-01-17T22:00:00',9.5476,9.55114,9.51971,9.52597,2084.51,9.54833,9.55185,9.52091,9.52797,2274.4099,False
'2018-01-17T23:00:00',9.52545,9.53013,9.51028,9.51058,2091.27,9.52762,9.53272,9.51199,9.51213,2640.1499,False
'2018-01-18T00:00:00',9.51063,9.52899,9.51063,9.52218,1361.34,9.51218,9.53003,9.51218,9.52293,1426.21,True
'2018-01-18T01:00:00',9.52234,9.54064,9.52146,9.52741,4035.5701,9.52309,9.54106,9.5219,9.52785,4086.5701,False
'2018-01-18T02:00:00',9.52738,9.53401,9.52003,9.53197,2647.52,9.5278,9.5347,9.52045,9.53239,2607.52,True
'2018-01-18T03:00:00',9.53208,9.54008,9.53149,9.53415,2246.6499,9.5325,9.54077,9.53184,9.53457,2236.03,False
'2018-01-18T04:00:00',9.53411,9.53537,9.51935,9.52447,1996.8199,9.53455,9.53579,9.51984,9.52491,1999.54,True
'2018-01-18T05:00:00',9.5245,9.53796,9.52401,9.53665,1610.84,9.52492,9.53845,9.52443,9.53707,1615.61,True
'2018-01-18T06:00:00',9.53661,9.5483,9.53634,9.54667,2379.24,9.53705,9.54872,9.53678,9.54737,2356.03,True
'2018-01-18T07:00:00',9.54691,9.55001,9.53895,9.54794,2411.7,9.54735,9.55045,9.53939,9.54836,2382.1599,True
'2018-01-18T08:00:00',9.54799,9.55155,9.53072,9.54352,4468.3101,9.54841,9.55254,9.53114,9.54394,4513.9302,True
'2018-01-18T09:00:00',9.54357,9.55308,9.54057,9.542,3979.75,9.54394,9.55337,9.54099,9.54242,4054.55,False
'2018-01-18T10:00:00',9.54203,9.55232,9.53502,9.55001,3751.27,9.54241,9.55282,9.5356,9.55069,3488.5601,True
'2018-01-18T11:00:00',9.55023,9.56141,9.54837,9.55972,3395.1001,9.55088,9.5621,9.54905,9.56031,3343.5,True
'2018-01-18T12:00:00',9.55971,9.57405,9.55902,9.56849,3769.48,9.56033,9.57471,9.55968,9.56917,3386.47,True
'2018-01-18T13:00:00',9.56856,9.57852,9.56397,9.56839,4173.3701,9.56917,9.57915,9.56466,9.56907,4001.29,False
'2018-01-18T14:00:00',9.56846,9.57551,9.55843,9.57501,4662.1401,9.56908,9.5762,9.55892,9.57558,5036.6401,True
'2018-01-18T15:00:00',9.575,9.58723,9.57023,9.58378,5134.3999,9.57558,9.58787,9.57084,9.5842,5305.0801,False
'2018-01-18T16:00:00',9.58378,9.58378,9.5612,9.56787,5702.3101,9.58411,9.58414,9.5618,9.5685,5635.0801,False
'2018-01-18T17:00:00',9.56772,9.57942,9.5582,9.56681,5931.4902,9.5684,9.58012,9.55874,9.56748,5935.4399,True
'2018-01-18T18:00:00',9.56694,9.58076,9.55356,9.55963,3966.96,9.56748,9.58141,9.55428,9.56035,3633.3899,False
'2018-01-18T19:00:00',9.55962,9.5657,9.55292,9.5577,3569.6101,9.56037,9.56625,9.55366,9.55839,3276.78,True
'2018-01-18T20:00:00',9.55778,9.57237,9.5569,9.57134,2719.1799,9.5585,9.5731,9.55752,9.5719,2532.8301,True
'2018-01-18T21:00:00',9.57211,9.57433,9.55798,9.56695,2941.29,9.5726,9.57495,9.55866,9.5678,2558.98,False
'2018-01-18T22:00:00',9.56684,9.56953,9.56464,9.56677,1544.16,9.56754,9.57036,9.56533,9.56896,1077.58,True
'2018-01-18T23:00:00',9.56416,9.57133,9.56331,9.56857,1757.36,9.56929,9.57562,9.56723,9.57062,1616.77,True
'2018-01-19T00:00:00',9.56857,9.57368,9.5623,9.56389,1323.34,9.5705,9.57438,9.56305,9.56466,1216.33,True
'2018-01-19T01:00:00',9.5639,9.58007,9.56382,9.56915,2876.1899,9.56465,9.58051,9.5645,9.56957,2883.6299,False
'2018-01-19T02:00:00',9.56868,9.57665,9.56596,9.57432,2463.95,9.56912,9.57719,9.56648,9.57474,2514.8301,True
'2018-01-19T03:00:00',9.57443,9.58415,9.57138,9.57455,2584.29,9.57485,9.58471,9.57183,9.57497,2629.0,True
'2018-01-19T04:00:00',9.57464,9.59388,9.57324,9.59065,2503.6399,9.57506,9.59447,9.57367,9.59101,2549.21,False
'2018-01-19T05:00:00',9.59068,9.59075,9.58564,9.58831,1438.0,9.59101,9.59126,9.58606,9.58873,1449.1,False
'2018-01-19T06:00:00',9.58838,9.58943,9.58079,9.5869,1178.66,9.58873,9.58985,9.58132,9.58732,1192.1,True
'2018-01-19T07:00:00',9.58682,9.59208,9.58303,9.58488,2351.3799,9.58724,9.59272,9.58345,9.5853,2394.4099,True
'2018-01-19T08:00:00',9.58482,9.59989,9.57744,9.59368,4198.7202,9.58524,9.60031,9.57813,9.5941,4226.6099,True
'2018-01-19T09:00:00',9.59366,9.6039,9.58549,9.60297,4545.2002,9.59408,9.6045,9.58591,9.60339,4504.8101,True
'2018-01-19T10:00:00',9.60291,9.61213,9.58886,9.60193,4724.4902,9.60331,9.61282,9.58954,9.60258,4992.23,False
'2018-01-19T11:00:00',9.60194,9.60375,9.5902,9.59582,3542.3999,9.60258,9.60436,9.59076,9.59649,3709.6299,False
'2018-01-19T12:00:00',9.59589,9.59824,9.58139,9.59488,3837.3701,9.5965,9.59892,9.58205,9.59541,4098.2202,False
'2018-01-19T13:00:00',9.59488,9.59488,9.57939,9.58266,3240.3301,9.59525,9.5953,9.58007,9.58333,3570.3,False
'2018-01-19T14:00:00',9.58265,9.59202,9.56858,9.57188,6452.48,9.58334,9.59277,9.56921,9.57251,6474.1499,False
'2018-01-19T15:00:00',9.57188,9.57875,9.56163,9.57742,5741.1699,9.57244,9.57972,9.56223,9.57839,6162.04,True
'2018-01-19T16:00:00',9.57725,9.58258,9.55227,9.55354,6432.46,9.57822,9.58323,9.55297,9.55414,6307.3198,False
'2018-01-19T17:00:00',9.55354,9.5679,9.55338,9.56638,4304.6401,9.55421,9.56836,9.55402,9.56698,4338.5801,True
'2018-01-19T18:00:00',9.56644,9.57091,9.56184,9.56304,2962.72,9.56698,9.57133,9.56255,9.56377,3501.0801,False
'2018-01-19T19:00:00',9.56303,9.56321,9.55214,9.56252,2113.24,9.56378,9.56395,9.55288,9.5632,2435.3301,True
'2018-01-19T20:00:00',9.56253,9.56706,9.5613,9.56239,1877.36,9.56326,9.56774,9.562,9.56317,2299.5601,False
'2018-01-19T21:00:00',9.56275,9.56286,9.55169,9.55211,1576.47,9.56325,9.56348,9.55232,9.55278,1804.92,False
'2018-01-19T22:00:00',9.55198,9.56154,9.54644,9.54733,2023.16,9.55285,9.56336,9.54812,9.55337,2031.85,True
'2018-01-21T23:00:00',9.58615,9.58685,9.57892,9.58159,949.26,9.59238,9.59238,9.58165,9.58327,1029.22,False
'2018-01-22T00:00:00',9.58137,9.58214,9.56219,9.57957,1689.3101,9.58383,9.58592,9.56407,9.58056,1944.1801,False
'2018-01-22T01:00:00',9.57954,9.58077,9.56934,9.57191,2641.6699,9.58056,9.58153,9.5701,9.57266,2819.54,False
'2018-01-22T02:00:00',9.5719,9.57253,9.55802,9.561,3368.5701,9.57266,9.57323,9.55867,9.56174,3684.1599,False
'2018-01-22T03:00:00',9.561,9.57047,9.55932,9.56897,2872.1899,9.56175,9.57114,9.56,9.56971,2883.79,False
'2018-01-22T04:00:00',9.56876,9.56962,9.55891,9.56244,1849.74,9.5695,9.57029,9.55966,9.56315,1902.66,False
'2018-01-22T05:00:00',9.56241,9.56321,9.5517,9.55686,2021.52,9.56312,9.56396,9.55229,9.55755,2317.74,True
'2018-01-22T06:00:00',9.55683,9.56449,9.55201,9.56292,2092.1201,9.55752,9.56516,9.55254,9.56356,2125.9099,True
'2018-01-22T07:00:00',9.56292,9.56503,9.54953,9.5511,2601.8701,9.56348,9.56562,9.55022,9.55178,2895.6201,True
'2018-01-22T08:00:00',9.55109,9.5711,9.55063,9.56687,3665.6699,9.55179,9.57178,9.55124,9.56749,3825.55,True
'2018-01-22T09:00:00',9.56687,9.57694,9.56499,9.5709,2973.3,9.56742,9.57761,9.56574,9.57158,2992.4199,True
'2018-01-22T10:00:00',9.57123,9.58194,9.57113,9.57743,3044.26,9.57189,9.58244,9.57182,9.57809,3237.23,True
'2018-01-22T11:00:00',9.57743,9.59045,9.57578,9.58614,3462.1101,9.57811,9.59113,9.57646,9.58673,3727.27,False
'2018-01-22T12:00:00',9.58631,9.58718,9.57737,9.58035,2809.53,9.5868,9.5878,9.57793,9.58103,2971.5801,False
'2018-01-22T13:00:00',9.58035,9.58161,9.56751,9.57202,2803.52,9.58102,9.58226,9.56815,9.5727,2912.6899,False
'2018-01-22T14:00:00',9.57204,9.57984,9.56447,9.57772,3399.4299,9.5727,9.58049,9.56508,9.5784,3456.47,True
'2018-01-22T15:00:00',9.57774,9.58519,9.56856,9.56983,3870.8401,9.5784,9.58589,9.56924,9.5705,4021.1299,True
'2018-01-22T16:00:00',9.5699,9.58534,9.56871,9.57981,4162.8999,9.57059,9.58598,9.56935,9.5805,4224.5498,False
'2018-01-22T17:00:00',9.57958,9.58071,9.55984,9.55984,4431.1899,9.5802,9.58137,9.56051,9.56053,4549.0098,False
'2018-01-22T18:00:00',9.55994,9.57274,9.55663,9.57175,3978.28,9.56053,9.57345,9.55727,9.57248,4068.96,True
'2018-01-22T19:00:00',9.57174,9.57762,9.5687,9.57651,2243.48,9.57249,9.57824,9.56922,9.57723,2553.5,True
'2018-01-22T20:00:00',9.5765,9.58591,9.5751,9.58386,2175.46,9.57725,9.58663,9.57582,9.5845,2316.3601,False
'2018-01-22T21:00:00',9.58395,9.58491,9.58051,9.58342,1855.6,9.58466,9.58564,9.58124,9.58404,1933.33,True
'2018-01-22T22:00:00',9.58342,9.58693,9.58243,9.58561,1055.13,9.58411,9.58812,9.58313,9.58781,1211.7,True
'2018-01-22T23:00:00',9.58422,9.58873,9.58281,9.58505,1326.45,9.5884,9.59018,9.58538,9.58679,1267.63,False
'2018-01-23T00:00:00',9.58508,9.58509,9.58144,9.58243,1040.3,9.5869,9.58744,9.58219,9.58314,1069.05,True
'2018-01-23T01:00:00',9.58242,9.59593,9.58205,9.5928,2091.5901,9.58311,9.5967,9.58279,9.59349,2229.8799,True
'2018-01-23T02:00:00',9.59286,9.5981,9.58752,9.5908,2409.73,9.59357,9.59876,9.58813,9.59153,2594.22,False
'2018-01-23T03:00:00',9.59077,9.59147,9.57918,9.58705,1995.16,9.59153,9.59206,9.57979,9.58766,1935.08,True
'2018-01-23T04:00:00',9.58689,9.59776,9.58115,9.58325,4113.54,9.58752,9.59859,9.58198,9.58411,4210.9302,False
'2018-01-23T05:00:00',9.58319,9.58894,9.58164,9.58423,1832.5699,9.58405,9.58967,9.58235,9.58497,1925.04,False
'2018-01-23T06:00:00',9.58429,9.58553,9.57811,9.58278,1769.1,9.58497,9.58607,9.57881,9.58344,1675.0,True
'2018-01-23T07:00:00',9.58283,9.59298,9.5719,9.57475,3637.95,9.58351,9.59358,9.57259,9.57546,3399.53,False
'2018-01-23T08:00:00',9.57476,9.58182,9.56725,9.57729,4278.3701,9.57545,9.58249,9.56788,9.57797,4156.1802,False
'2018-01-23T09:00:00',9.57764,9.57838,9.55496,9.56752,5229.1899,9.57812,9.57908,9.55564,9.5682,5245.7402,False
'2018-01-23T10:00:00',9.56752,9.57299,9.56074,9.56776,3509.4199,9.56821,9.57368,9.56141,9.56844,3748.8899,True
'2018-01-23T11:00:00',9.56729,9.58037,9.56729,9.57382,3814.52,9.56797,9.58098,9.56797,9.5745,3797.47,True
'2018-01-23T12:00:00',9.5739,9.58226,9.5655,9.56566,4072.21,9.5745,9.58281,9.56619,9.56635,4054.3799,False
'2018-01-23T13:00:00',9.56574,9.57972,9.56418,9.57589,4043.0701,9.56642,9.5803,9.56481,9.57653,3977.4299,True
'2018-01-23T14:00:00',9.57616,9.5876,9.57282,9.5828,4305.9302,9.57684,9.58829,9.57351,9.5835,4482.2402,True
'2018-01-23T15:00:00',9.58281,9.60238,9.57736,9.59894,4933.5698,9.58347,9.60308,9.57801,9.59968,4939.0098,True
'2018-01-23T16:00:00',9.59885,9.62065,9.59773,9.61088,6521.6401,9.59971,9.62138,9.59842,9.61158,6393.77,False
'2018-01-23T17:00:00',9.61083,9.6121,9.59308,9.59706,5013.4199,9.61142,9.61275,9.59378,9.59769,5042.6401,False
'2018-01-23T18:00:00',9.59706,9.60817,9.5962,9.59933,3361.8401,9.59775,9.60887,9.59686,9.60002,3027.04,False
'2018-01-23T19:00:00',9.59949,9.60764,9.5967,9.60101,3111.04,9.6002,9.60831,9.59742,9.60168,2804.04,True
'2018-01-23T20:00:00',9.60099,9.61266,9.60058,9.61244,2750.6299,9.60168,9.61336,9.60118,9.61318,2653.02,True
'2018-01-23T21:00:00',9.61244,9.61395,9.60749,9.61209,2057.6499,9.61314,9.61457,9.60806,9.61279,1711.3101,True
'2018-01-23T22:00:00',9.61217,9.61685,9.61164,9.61549,1282.45,9.61292,9.6175,9.61227,9.61704,1036.3199,False
'2018-01-23T23:00:00',9.61556,9.61616,9.61244,9.61456,2179.2,9.61697,9.61815,9.6143,9.61556,1665.6,True
'2018-01-24T00:00:00',9.61456,9.62862,9.61187,9.62353,1670.16,9.61554,9.62938,9.61262,9.62428,1659.65,False
'2018-01-24T01:00:00',9.62368,9.62673,9.61022,9.6169,2356.3401,9.62444,9.62748,9.61144,9.61756,2381.51,False
'2018-01-24T02:00:00',9.61679,9.626,9.61164,9.62205,2709.8,9.61736,9.62676,9.6124,9.62281,2867.04,True
'2018-01-24T03:00:00',9.62204,9.63134,9.61769,9.62473,3866.6101,9.62282,9.63211,9.6183,9.62538,4093.8799,False
'2018-01-24T04:00:00',9.62454,9.62963,9.61768,9.62795,2552.8101,9.62524,9.63015,9.61833,9.6287,2360.5901,True
'2018-01-24T05:00:00',9.62795,9.64401,9.62794,9.63221,2865.8701,9.62869,9.64477,9.62869,9.63291,3008.03,False
'2018-01-24T06:00:00',9.63206,9.63633,9.62753,9.63576,2036.97,9.63283,9.63689,9.62827,9.63656,1907.09,True
'2018-01-24T07:00:00',9.6357,9.63944,9.62194,9.62415,3459.5701,9.6365,9.64017,9.6226,9.62484,3190.1001,False
'2018-01-24T08:00:00',9.62414,9.63239,9.61892,9.62611,4141.5698,9.62485,9.63296,9.61946,9.62692,3874.3401,True
'2018-01-24T09:00:00',9.62635,9.65111,9.62612,9.64696,6196.4502,9.62715,9.65175,9.62677,9.64824,6082.3799,True
'2018-01-24T10:00:00',9.64696,9.65982,9.64453,9.64454,6083.6899,9.64825,9.66051,9.64506,9.6452,6187.0498,False
'2018-01-24T11:00:00',9.64454,9.65288,9.64192,9.64413,4461.6001,9.64516,9.65356,9.6426,9.64477,4644.6802,True
'2018-01-24T12:00:00',9.64413,9.65328,9.63796,9.646,5001.8301,9.64474,9.65396,9.63857,9.64669,4657.6401,False
'2018-01-24T13:00:00',9.64607,9.65069,9.63883,9.64505,4882.6099,9.64677,9.65134,9.63942,9.64569,4744.48,True
'2018-01-24T14:00:00',9.64495,9.668,9.64484,9.66663,7020.9902,9.64561,9.66868,9.64545,9.66731,7132.48,True
'2018-01-24T15:00:00',9.6667,9.69098,9.66469,9.68764,6367.0898,9.66739,9.69168,9.66534,9.68835,6121.9399,True
'2018-01-24T16:00:00',9.68753,9.69556,9.67733,9.67774,6388.9902,9.68824,9.69625,9.67802,9.67843,6466.25,False
'2018-01-24T17:00:00',9.67765,9.69074,9.67467,9.68557,5685.96,9.67836,9.69135,9.67536,9.68627,5325.6099,True
'2018-01-24T18:00:00',9.68557,9.69084,9.68035,9.68732,3657.6499,9.68626,9.69126,9.68107,9.68806,3341.1899,True
'2018-01-24T19:00:00',9.68734,9.70602,9.68628,9.70414,4490.1001,9.68806,9.70675,9.687,9.70488,4349.7798,True
'2018-01-24T20:00:00',9.7041,9.7064,9.69303,9.69834,3092.49,9.7048,9.70714,9.69377,9.69906,3130.6101,False
'2018-01-24T21:00:00',9.69835,9.69981,9.69094,9.69412,2662.1101,9.69897,9.70042,9.69168,9.69477,2406.55,True
'2018-01-24T22:00:00',9.69427,9.70199,9.69182,9.70006,1507.61,9.69486,9.70383,9.69257,9.70208,1472.41,False
'2018-01-24T23:00:00',9.69842,9.70166,9.69418,9.69697,1390.98,9.70272,9.70427,9.69619,9.69881,1580.0,False
'2018-01-25T00:00:00',9.69678,9.69703,9.68623,9.68801,1065.99,9.69881,9.699,9.6869,9.68879,1060.65,False
'2018-01-25T01:00:00',9.68794,9.6934,9.68182,9.69183,3166.98,9.6887,9.6941,9.68253,9.69252,3141.03,True
'2018-01-25T02:00:00',9.69188,9.70119,9.68483,9.70103,3031.79,9.69259,9.70189,9.68557,9.70172,3254.77,True
'2018-01-25T03:00:00',9.70103,9.71458,9.69679,9.71075,4317.1001,9.70178,9.71533,9.69755,9.71148,4108.4399,True
'2018-01-25T04:00:00',9.71074,9.72388,9.70871,9.71749,4583.8501,9.71143,9.72453,9.70946,9.71818,4503.1201,False
'2018-01-25T05:00:00',9.71745,9.72374,9.71327,9.72167,2581.79,9.71805,9.72448,9.71388,9.7223,2644.4299,True
'2018-01-25T06:00:00',9.72157,9.73081,9.71337,9.73045,2690.1001,9.72224,9.73156,9.71405,9.73119,2564.95,True
'2018-01-25T07:00:00',9.73044,9.73894,9.71027,9.72043,5146.6802,9.7312,9.73958,9.71096,9.72112,5129.3701,False
'2018-01-25T08:00:00',9.72059,9.72447,9.69917,9.70762,8191.79,9.7211,9.72541,9.69984,9.70831,8049.0698,False
'2018-01-25T09:00:00',9.7073,9.70836,9.68469,9.69021,6363.9399,9.70801,9.70906,9.68537,9.69206,6619.77,True
'2018-01-25T10:00:00',9.69003,9.71935,9.69003,9.71825,4733.79,9.69186,9.72004,9.69182,9.71893,4731.2998,False
'2018-01-25T11:00:00',9.71824,9.71854,9.69937,9.70382,3982.79,9.71894,9.71932,9.69979,9.70451,4191.8501,False
'2018-01-25T12:00:00',9.70374,9.70969,9.69256,9.6962,3647.74,9.70443,9.71039,9.69325,9.69691,3458.8,False
'2018-01-25T13:00:00',9.69621,9.70576,9.69127,9.69763,4767.4302,9.6969,9.70796,9.69273,9.69829,4699.2202,True
'2018-01-25T14:00:00',9.69779,9.77009,9.69331,9.76904,10511.2197,9.69839,9.77122,9.69685,9.77021,10242.5898,True
'2018-01-25T15:00:00',9.76918,9.80121,9.74308,9.76529,10891.8203,9.77038,9.80241,9.74392,9.76598,10720.1797,False
'2018-01-25T16:00:00',9.76521,9.79544,9.76028,9.77427,6578.7202,9.76592,9.79613,9.76097,9.77496,6567.8599,False
'2018-01-25T17:00:00',9.77444,9.77627,9.75851,9.76113,5009.1099,9.77496,9.77698,9.7592,9.76182,4975.02,False
'2018-01-25T18:00:00',9.76113,9.7649,9.75309,9.7649,3639.1299,9.76177,9.76565,9.75383,9.76564,3712.3899,True
'2018-01-25T19:00:00',9.76467,9.7757,9.75015,9.75825,4859.3398,9.76541,9.77626,9.75082,9.75914,4978.6899,False
'2018-01-25T20:00:00',9.75825,9.76062,9.664,9.68474,12058.25,9.75897,9.76152,9.66527,9.68583,12240.7695,False
'2018-01-25T21:00:00',9.68432,9.71685,9.68294,9.69776,6843.0698,9.68559,9.71796,9.68412,9.69904,6996.71,False
'2018-01-25T22:00:00',9.69792,9.71056,9.68303,9.69046,2558.3,9.69919,9.71183,9.68505,9.69302,2864.5601,False
'2018-01-25T23:00:00',9.68592,9.69195,9.66862,9.67197,1452.74,9.69182,9.69559,9.67189,9.67486,1554.28,False
'2018-01-26T00:00:00',9.67094,9.6901,9.67075,9.68662,1886.03,9.67471,9.69095,9.67424,9.6872,1868.08,True
'2018-01-26T01:00:00',9.68664,9.70291,9.68283,9.69812,3632.6699,9.6872,9.70354,9.68346,9.69884,3672.1699,True
'2018-01-26T02:00:00',9.69807,9.72004,9.69628,9.7177,4527.5601,9.69885,9.72076,9.69704,9.71844,4533.8701,False
'2018-01-26T03:00:00',9.71769,9.71769,9.70307,9.71585,4756.9102,9.71845,9.71845,9.70382,9.7166,4679.3301,True
'2018-01-26T04:00:00',9.71586,9.71997,9.71252,9.71816,3091.51,9.71661,9.72061,9.71329,9.7189,2998.48,False
'2018-01-26T05:00:00',9.71813,9.7198,9.71068,9.71131,2008.4399,9.71889,9.72056,9.71129,9.71206,2013.24,False
'2018-01-26T06:00:00',9.71131,9.71923,9.70479,9.71815,2445.0,9.71203,9.71999,9.70549,9.71891,2433.4099,True
'2018-01-26T07:00:00',9.71816,9.73562,9.71594,9.73413,3768.4099,9.71891,9.73633,9.71669,9.73477,3833.6599,True
'2018-01-26T08:00:00',9.73398,9.76861,9.73187,9.7541,6877.9702,9.73469,9.7693,9.73252,9.75473,6635.7998,False
'2018-01-26T09:00:00',9.75403,9.76647,9.73614,9.7476,6388.6899,9.75472,9.76716,9.73682,9.74829,6523.2202,False
'2018-01-26T10:00:00',9.74776,9.74819,9.73574,9.73825,5474.4399,9.74845,9.7488,9.73641,9.73894,5529.5098,False
'2018-01-26T11:00:00',9.73833,9.7468,9.72785,9.7405,4867.2798,9.73902,9.74749,9.72852,9.74119,4982.7002,False
'2018-01-26T12:00:00',9.74058,9.74512,9.71753,9.72422,4844.0801,9.74127,9.74566,9.71822,9.7249,5003.4102,False
'2018-01-26T13:00:00',9.72437,9.73336,9.72069,9.72574,4730.3799,9.72457,9.73396,9.72133,9.72643,4793.54,True
'2018-01-26T14:00:00',9.72582,9.73828,9.70995,9.71754,6141.8101,9.72651,9.74129,9.71112,9.71876,5654.9199,False
'2018-01-26T15:00:00',9.71734,9.73193,9.70546,9.72701,8446.6504,9.71876,9.73253,9.70606,9.72769,8369.0898,False
'2018-01-26T16:00:00',9.727,9.73028,9.7066,9.7193,6880.9902,9.72762,9.73096,9.7073,9.71987,6779.9502,False
'2018-01-26T17:00:00',9.7193,9.723,9.69952,9.7109,6708.6802,9.71997,9.72369,9.70028,9.71159,6680.6299,True
'2018-01-26T18:00:00',9.71084,9.72642,9.70639,9.72386,4702.9102,9.71143,9.72708,9.70705,9.7246,4633.8701,True
'2018-01-26T19:00:00',9.72371,9.73286,9.71945,9.72821,3737.8101,9.72443,9.73352,9.7201,9.72891,3426.2,False
'2018-01-26T20:00:00',9.72805,9.73056,9.70787,9.7105,4774.8101,9.72865,9.73113,9.70875,9.71121,4562.3901,False
'2018-01-26T21:00:00',9.7104,9.71222,9.69847,9.70872,2698.5801,9.71121,9.71304,9.69919,9.70945,2699.74,True
'2018-01-26T22:00:00',9.70864,9.71795,9.70634,9.71453,1285.05,9.70976,9.72057,9.70776,9.71978,1295.96,False
'2018-01-28T23:00:00',9.7107,9.71075,9.7032,9.70566,783.87,9.71623,9.71626,9.70616,9.70991,765.75,True
'2018-01-29T00:00:00',9.70544,9.7182,9.70525,9.7182,1486.9399,9.70898,9.71896,9.70847,9.71896,1706.2,True
'2018-01-29T01:00:00',9.71804,9.71939,9.71,9.71062,3285.49,9.71882,9.72016,9.7107,9.71136,3321.1399,False
'2018-01-29T02:00:00',9.71086,9.71117,9.6904,9.69153,4582.3501,9.71162,9.71194,9.69107,9.6923,4557.5601,False
'2018-01-29T03:00:00',9.69162,9.69621,9.68267,9.69489,4000.5601,9.69229,9.6968,9.68343,9.69564,3786.4299,True
'2018-01-29T04:00:00',9.69481,9.71048,9.69308,9.70709,3415.03,9.69549,9.71112,9.69371,9.70771,3316.5801,True
'2018-01-29T05:00:00',9.7071,9.71229,9.70431,9.70537,1845.11,9.70785,9.71304,9.70504,9.70607,1862.76,False
'2018-01-29T06:00:00',9.70537,9.71001,9.6996,9.70619,2817.04,9.70613,9.71065,9.70032,9.70686,2584.8401,True
'2018-01-29T07:00:00',9.7062,9.71552,9.69872,9.70749,3871.6799,9.70681,9.71624,9.6994,9.70816,3415.78,True
'2018-01-29T08:00:00',9.70749,9.71835,9.69121,9.69744,5121.1299,9.70806,9.719,9.69189,9.69813,5021.4399,False
'2018-01-29T09:00:00',9.69752,9.70252,9.68674,9.70107,5412.3599,9.69821,9.70321,9.68742,9.70175,5389.6299,True
'2018-01-29T10:00:00',9.70106,9.70782,9.69066,9.70463,4940.48,9.70176,9.7085,9.69135,9.70516,5095.0098,True
'2018-01-29T11:00:00',9.70462,9.71684,9.69731,9.69738,4852.1201,9.70516,9.71752,9.698,9.69809,4525.1001,False
'2018-01-29T12:00:00',9.69739,9.69807,9.68781,9.68925,3821.3999,9.69808,9.69876,9.68842,9.68989,3689.29,False
'2018-01-29T13:00:00',9.68925,9.69794,9.67687,9.68256,4697.2598,9.68964,9.69841,9.6774,9.68325,4407.3198,False
'2018-01-29T14:00:00',9.68233,9.68609,9.66268,9.66662,5453.23,9.683,9.68679,9.6633,9.6673,5524.7202,False
'2018-01-29T15:00:00',9.66662,9.67194,9.65174,9.65685,5303.54,9.66728,9.67253,9.65242,9.65745,5251.1802,True
'2018-01-29T16:00:00',9.65709,9.67412,9.6551,9.65984,5270.5698,9.65772,9.6748,9.65577,9.66052,5310.3501,False
'2018-01-29T17:00:00',9.65991,9.66792,9.64374,9.65609,7002.29,9.6606,9.66868,9.6446,9.65679,7018.1699,True
'2018-01-29T18:00:00',9.65602,9.67227,9.65035,9.67116,3977.45,9.65679,9.67307,9.65112,9.67189,3437.5901,True
'2018-01-29T19:00:00',9.67116,9.67784,9.66933,9.67586,3639.1101,9.67196,9.67864,9.6701,9.67664,3503.5901,True
'2018-01-29T20:00:00',9.67586,9.68558,9.67256,9.68441,3472.8101,9.67657,9.68625,9.67341,9.68516,3351.8799,False
'2018-01-29T21:00:00',9.68441,9.68534,9.67854,9.67986,2619.8999,9.68518,9.68593,9.67927,9.6806,2506.0701,False
'2018-01-29T22:00:00',9.67986,9.68035,9.67633,9.67957,932.44,9.68056,9.68161,9.67695,9.68161,866.26,True
'2018-01-29T23:00:00',9.67917,9.68217,9.67455,9.67823,1492.45,9.68225,9.68449,9.67702,9.68137,1486.9,True
'2018-01-30T00:00:00',9.67914,9.68259,9.6768,9.67863,974.48,9.68087,9.68368,9.67755,9.67939,1042.24,False
'2018-01-30T01:00:00',9.67863,9.68262,9.66943,9.67532,2610.1299,9.67938,9.68338,9.67018,9.67605,2766.8601,True
'2018-01-30T02:00:00',9.67538,9.68607,9.67295,9.68415,3163.28,9.67605,9.68672,9.67371,9.68452,3136.4399,False
'2018-01-30T03:00:00',9.68391,9.68396,9.66432,9.67167,3761.46,9.68404,9.68451,9.66506,9.67232,3844.8999,False
'2018-01-30T04:00:00',9.67167,9.68231,9.66959,9.67858,3062.1201,9.67228,9.6829,9.67032,9.67922,3027.3,True
'2018-01-30T05:00:00',9.67866,9.68489,9.67295,9.67341,3378.49,9.67928,9.68565,9.67371,9.67419,3302.74,False
'2018-01-30T06:00:00',9.67342,9.67657,9.66418,9.66708,2301.73,9.67418,9.67733,9.66485,9.66784,2287.74,False
'2018-01-30T07:00:00',9.66701,9.66845,9.65329,9.65432,2980.27,9.66776,9.66917,9.65398,9.65501,2976.1201,True
'2018-01-30T08:00:00',9.65448,9.67138,9.65448,9.66061,3951.72,9.65516,9.67204,9.65516,9.6613,3897.74,True
'2018-01-30T09:00:00',9.65545,9.68327,9.64355,9.68132,5363.4302,9.65621,9.68396,9.64485,9.68201,5414.27,True
'2018-01-30T10:00:00',9.6814,9.70057,9.6774,9.69216,6132.27,9.68209,9.70126,9.678,9.69396,6104.5898,True
'2018-01-30T11:00:00',9.69238,9.71411,9.69059,9.70516,5414.6299,9.69458,9.7148,9.69125,9.70579,5284.9399,True
'2018-01-30T12:00:00',9.70525,9.72727,9.70189,9.72559,4806.6201,9.70579,9.72795,9.70253,9.72628,4695.3301,False
'2018-01-30T13:00:00',9.72545,9.72545,9.70866,9.71506,4338.2998,9.72571,9.72595,9.70935,9.71626,4279.8799,True
'2018-01-30T14:00:00',9.71527,9.73297,9.69781,9.7303,5437.9199,9.71639,9.73366,9.6985,9.73113,5463.3901,True
'2018-01-30T15:00:00',9.73023,9.73726,9.71985,9.72751,6422.6201,9.73106,9.73793,9.72043,9.72819,6652.04,False
'2018-01-30T16:00:00',9.72758,9.72875,9.69864,9.70409,6234.1499,9.72827,9.72946,9.6994,9.70479,6250.1899,False
'2018-01-30T17:00:00',9.70412,9.71219,9.68355,9.68902,6686.7002,9.70479,9.7127,9.68424,9.68971,5960.8398,False
'2018-01-30T18:00:00',9.68896,9.70289,9.68548,9.70045,4584.0,9.68972,9.70364,9.68601,9.70117,3799.72,False
'2018-01-30T19:00:00',9.70067,9.7017,9.68442,9.69373,3865.8601,9.70136,9.70236,9.68516,9.69436,3747.5701,False
'2018-01-30T20:00:00',9.69367,9.70153,9.68878,9.70137,3429.8701,9.69436,9.70226,9.68952,9.70207,3379.76,True
'2018-01-30T21:00:00',9.70145,9.70194,9.69279,9.69309,2152.1899,9.70211,9.70254,9.69352,9.69385,2018.62,False
'2018-01-30T22:00:00',9.6931,9.7,9.69279,9.69837,820.63,9.69384,9.70086,9.69352,9.69981,813.09,True
'2018-01-30T23:00:00',9.69847,9.70197,9.69707,9.701,1204.96,9.69952,9.70368,9.6994,9.70214,1454.35,True
'2018-01-31T00:00:00',9.70119,9.70798,9.6935,9.70366,1352.86,9.70214,9.70896,9.69426,9.7049,1245.3101,True
'2018-01-31T01:00:00',9.70362,9.71618,9.70229,9.71051,3324.0801,9.70494,9.71695,9.70305,9.71141,3288.3799,False
'2018-01-31T02:00:00',9.71043,9.71285,9.69799,9.70887,4547.98,9.71134,9.71362,9.69874,9.70997,4578.8101,False
'2018-01-31T03:00:00',9.70877,9.71009,9.69725,9.70964,4556.3198,9.70987,9.71083,9.69802,9.71022,4568.3901,True
'2018-01-31T04:00:00',9.70948,9.72376,9.70908,9.71603,4638.04,9.71026,9.72447,9.70972,9.71679,4614.2998,False
'2018-01-31T05:00:00',9.71602,9.71958,9.7096,9.71303,3311.5,9.7168,9.72034,9.71037,9.7138,3293.8501,True
'2018-01-31T06:00:00',9.71315,9.72612,9.71141,9.72587,3248.8101,9.7138,9.72687,9.71209,9.72655,3212.5801,True
'2018-01-31T07:00:00',9.72572,9.73557,9.72318,9.73467,3660.45,9.72643,9.73626,9.72394,9.73538,3672.4199,True
'2018-01-31T08:00:00',9.73476,9.74486,9.72378,9.73078,5568.1201,9.73545,9.74555,9.72448,9.73149,5556.79,False
'2018-01-31T09:00:00',9.73071,9.73522,9.71588,9.72514,5387.5098,9.7314,9.73591,9.71657,9.72569,5325.8999,True
'2018-01-31T10:00:00',9.72484,9.73987,9.72139,9.73551,5594.23,9.72554,9.74058,9.72206,9.73699,5496.0098,True
'2018-01-31T11:00:00',9.73545,9.74283,9.72734,9.73119,5238.7798,9.73691,9.74376,9.72793,9.73184,5083.0801,False
'2018-01-31T12:00:00',9.7312,9.74106,9.72915,9.73971,3741.6299,9.73184,9.7417,9.72981,9.7404,3628.0701,True
'2018-01-31T13:00:00',9.73971,9.744,9.73284,9.7431,3783.8799,9.74037,9.74462,9.73336,9.74375,3956.4099,True
'2018-01-31T14:00:00',9.7431,9.75368,9.73263,9.74694,5550.3701,9.74376,9.75431,9.73504,9.74761,5584.77,False
'2018-01-31T15:00:00',9.74711,9.74806,9.7319,9.74326,5384.77,9.74762,9.74865,9.73259,9.74395,5449.3901,True
'2018-01-31T16:00:00',9.74317,9.75677,9.73951,9.74243,6621.3501,9.74388,9.75739,9.7402,9.74318,6525.1699,False
'2018-01-31T17:00:00',9.74246,9.74779,9.71686,9.71962,6773.5698,9.74326,9.7485,9.71754,9.72037,6855.8301,False
'2018-01-31T18:00:00',9.71957,9.72742,9.70378,9.71051,4305.7202,9.72017,9.72818,9.70449,9.71127,4312.21,False
'2018-01-31T19:00:00',9.71049,9.7169,9.70548,9.71206,3932.6899,9.71134,9.71969,9.70622,9.71844,3641.8999,True
'2018-01-31T20:00:00',9.71237,9.72833,9.68841,9.70724,8574.2803,9.71875,9.72988,9.68915,9.70775,8420.0898,False
'2018-01-31T21:00:00',9.70724,9.71687,9.70159,9.71168,4799.8799,9.70788,9.71752,9.70226,9.71266,4203.0898,False
'2018-01-31T22:00:00',9.71169,9.71374,9.70748,9.71036,1028.55,9.71266,9.71462,9.70838,9.7125,888.34,False
'2018-01-31T23:00:00',9.71006,9.71074,9.70203,9.70916,2624.5601,9.71159,9.71455,9.70651,9.71058,2605.8601,True
'2018-02-01T00:00:00',9.70905,9.71551,9.70867,9.71126,1121.24,9.71054,9.71628,9.70985,9.71202,1062.15,True
'2018-02-01T01:00:00',9.71132,9.72041,9.71127,9.71404,1923.09,9.71203,9.72109,9.71191,9.7148,2114.45,False
'2018-02-01T02:00:00',9.71404,9.71759,9.7023,9.71293,2928.75,9.71471,9.71831,9.70305,9.71368,3154.99,True
'2018-02-01T03:00:00',9.71292,9.71948,9.70923,9.71151,2213.96,9.71367,9.7201,9.71,9.71222,2112.0801,False
'2018-02-01T04:00:00',9.71152,9.71772,9.7087,9.71674,2039.71,9.71225,9.71843,9.70947,9.71735,1783.53,True
'2018-02-01T05:00:00',9.71674,9.71906,9.71028,9.71442,1459.54,9.7174,9.71983,9.71103,9.71501,1378.87,True
'2018-02-01T06:00:00',9.71435,9.71933,9.7111,9.71288,1729.5601,9.71494,9.71999,9.71184,9.71357,1478.8,False
'2018-02-01T07:00:00',9.71288,9.71428,9.69202,9.69257,3439.8799,9.71362,9.71502,9.69271,9.69326,3375.9199,False
'2018-02-01T08:00:00',9.69256,9.70119,9.68579,9.69985,5154.02,9.69327,9.70187,9.68649,9.70056,5093.5098,True
'2018-02-01T09:00:00',9.6994,9.72731,9.69915,9.71868,5644.7998,9.69976,9.728,9.69976,9.72039,5767.0498,True
'2018-02-01T10:00:00',9.71881,9.73636,9.7186,9.73329,5108.1802,9.72039,9.73702,9.71929,9.73393,5429.3799,True
'2018-02-01T11:00:00',9.73334,9.73771,9.72066,9.72106,3983.99,9.73394,9.73841,9.72128,9.72175,4246.48,False
'2018-02-01T12:00:00',9.72145,9.7275,9.71692,9.72719,4057.54,9.7221,9.72819,9.71751,9.7278,4367.7998,True
'2018-02-01T13:00:00',9.72718,9.74374,9.72291,9.73862,4957.8198,9.72782,9.74421,9.7236,9.73915,5183.6899,True
'2018-02-01T14:00:00',9.73862,9.74518,9.73143,9.73587,5509.2798,9.73922,9.74584,9.73213,9.73655,5665.77,False
'2018-02-01T15:00:00',9.73602,9.73868,9.72579,9.72908,5217.6201,9.73671,9.73937,9.72645,9.73042,5503.3799,True
'2018-02-01T16:00:00',9.729,9.7563,9.72122,9.75266,6704.8101,9.73036,9.75699,9.72191,9.75335,6933.2598,True
'2018-02-01T17:00:00',9.7525,9.76826,9.74668,9.76238,6244.1602,9.75319,9.76895,9.74735,9.76295,6180.4199,True
'2018-02-01T18:00:00',9.76238,9.77564,9.75698,9.75964,4768.8999,9.76303,9.77638,9.75772,9.76038,4704.4102,False
'2018-02-01T19:00:00',9.75972,9.77247,9.75872,9.77134,3388.3799,9.76046,9.77318,9.75946,9.77204,3259.78,True
'2018-02-01T20:00:00',9.77144,9.78115,9.76353,9.77826,4435.8701,9.77204,9.78187,9.76416,9.779,4309.9702,True
'2018-02-01T21:00:00',9.77809,9.79332,9.77727,9.78563,4487.2598,9.77885,9.79406,9.77799,9.78639,4987.3198,False
'2018-02-01T22:00:00',9.78536,9.7886,9.77763,9.78016,1524.26,9.78606,9.78934,9.77891,9.78157,1780.5699,False
'2018-02-01T23:00:00',9.78137,9.78181,9.77554,9.77732,1370.24,9.78434,9.78599,9.77714,9.77928,1417.29,True
'2018-02-02T00:00:00',9.77733,9.78651,9.77733,9.78288,1182.1801,9.77928,9.7872,9.77915,9.78364,1189.51,False
'2018-02-02T01:00:00',9.78288,9.78421,9.7725,9.77994,2047.05,9.78358,9.78478,9.77326,9.78065,2076.71,True
'2018-02-02T02:00:00',9.77989,9.78585,9.76793,9.77419,4549.29,9.78047,9.78662,9.76869,9.77495,4727.21,False
'2018-02-02T03:00:00',9.77419,9.77795,9.76546,9.76955,2968.5801,9.77488,9.77853,9.7662,9.7703,3235.45,False
'2018-02-02T04:00:00',9.76954,9.77519,9.76835,9.77486,2302.9299,9.7703,9.77593,9.76912,9.77562,2368.6001,True
'2018-02-02T05:00:00',9.77486,9.77541,9.76865,9.7694,1454.89,9.77555,9.77611,9.76929,9.77006,1395.4,False
'2018-02-02T06:00:00',9.7694,9.77336,9.76761,9.77147,1428.13,9.76998,9.77407,9.7683,9.7722,1373.62,False
'2018-02-02T07:00:00',9.77146,9.77319,9.76435,9.77094,2954.95,9.77221,9.77388,9.76503,9.77163,2965.3899,True
'2018-02-02T08:00:00',9.77093,9.78515,9.77012,9.78155,3658.27,9.77164,9.78585,9.77081,9.78224,3870.4299,True
'2018-02-02T09:00:00',9.78129,9.78777,9.76288,9.76893,5297.1099,9.78198,9.78844,9.76357,9.76959,5193.3999,False
'2018-02-02T10:00:00',9.76893,9.7705,9.75956,9.76426,4685.3398,9.76961,9.77117,9.76019,9.76492,4610.5698,False
'2018-02-02T11:00:00',9.76426,9.76818,9.75551,9.76701,3951.3601,9.76485,9.7687,9.75619,9.76771,3722.0701,True
'2018-02-02T12:00:00',9.76693,9.774,9.7635,9.767,3472.0801,9.76764,9.77471,9.76417,9.76757,3236.21,False
'2018-02-02T13:00:00',9.76699,9.77021,9.7627,9.76766,3733.47,9.7676,9.77072,9.76326,9.76835,3501.6101,True
'2018-02-02T14:00:00',9.76844,9.77281,9.72736,9.73235,8222.0996,9.76874,9.77643,9.72804,9.73304,8294.5996,False
'2018-02-02T15:00:00',9.73227,9.74478,9.71941,9.71987,7306.3501,9.73296,9.74539,9.72011,9.72056,7288.6699,False
'2018-02-02T16:00:00',9.72011,9.72781,9.70523,9.72616,7453.3398,9.7208,9.72848,9.70592,9.72673,7125.5098,True
'2018-02-02T17:00:00',9.72631,9.74078,9.72622,9.73316,6680.0698,9.72692,9.74139,9.72684,9.7338,6760.5801,True
'2018-02-02T18:00:00',9.73317,9.75906,9.73317,9.75239,5215.1802,9.73384,9.75965,9.73384,9.7531,5815.29,True
'2018-02-02T19:00:00',9.75239,9.76878,9.75106,9.75218,5071.1802,9.75312,9.76951,9.75181,9.75283,5006.4502,False
'2018-02-02T20:00:00',9.75218,9.75398,9.73622,9.73818,5621.7002,9.75292,9.75471,9.73708,9.73904,4921.3901,False
'2018-02-02T21:00:00',9.73826,9.74888,9.73675,9.74636,5185.98,9.73905,9.74969,9.73761,9.74723,4781.1699,False
'2018-02-02T22:00:00',9.74644,9.74726,9.73614,9.73766,1740.13,9.74725,9.7483,9.73958,9.74382,1613.37,False
'2018-02-04T23:00:00',9.71973,9.72954,9.71787,9.72086,1295.6,9.72565,9.73482,9.72209,9.72447,1420.21,True
'2018-02-05T00:00:00',9.72092,9.7401,9.71654,9.7335,3025.25,9.72447,9.74178,9.71828,9.73515,3242.5701,True
'2018-02-05T01:00:00',9.73342,9.74396,9.72868,9.74369,3016.23,9.73508,9.74467,9.73019,9.74442,3071.9099,True
'2018-02-05T02:00:00',9.74352,9.74414,9.7329,9.74076,2948.21,9.74419,9.7447,9.73366,9.7415,2822.24,True
'2018-02-05T03:00:00',9.74085,9.74752,9.73297,9.74648,2889.45,9.7416,9.74829,9.73373,9.74724,2954.8401,True
'2018-02-05T04:00:00',9.74648,9.75159,9.74165,9.74235,2381.79,9.74723,9.75234,9.74231,9.74309,2359.7,False
'2018-02-05T05:00:00',9.74256,9.74767,9.74125,9.7457,1938.21,9.74332,9.74841,9.742,9.74644,1875.89,True
'2018-02-05T06:00:00',9.7457,9.74893,9.74104,9.74631,1827.97,9.74645,9.74967,9.74179,9.74698,1887.99,False
'2018-02-05T07:00:00',9.74631,9.74786,9.73561,9.73946,2311.3799,9.74704,9.74854,9.7363,9.74015,2358.1399,False
'2018-02-05T08:00:00',9.73946,9.74726,9.72845,9.72879,3882.6001,9.74014,9.74795,9.72909,9.7295,4140.29,True
'2018-02-05T09:00:00',9.72865,9.75059,9.7285,9.74634,5261.8901,9.72934,9.7513,9.72911,9.7472,4938.77,True
'2018-02-05T10:00:00',9.74617,9.75554,9.74046,9.7447,4217.9302,9.74727,9.75621,9.74099,9.74596,4430.5898,False
'2018-02-05T11:00:00',9.74463,9.75287,9.74327,9.74561,3387.6001,9.74591,9.75356,9.74396,9.74632,3466.8201,False
'2018-02-05T12:00:00',9.74561,9.7464,9.73332,9.73439,4191.7202,9.74627,9.7471,9.73386,9.73489,4375.4702,False
'2018-02-05T13:00:00',9.73439,9.73651,9.72799,9.72911,4556.3999,9.73496,9.73712,9.72868,9.7298,4337.0,False
'2018-02-05T14:00:00',9.72973,9.73515,9.72546,9.72651,4954.54,9.73032,9.73584,9.72613,9.72717,4813.6001,False
'2018-02-05T15:00:00',9.72651,9.72666,9.6967,9.70338,6477.3999,9.7272,9.72727,9.69739,9.70504,6295.8999,False
'2018-02-05T16:00:00',9.70325,9.72021,9.69573,9.71363,6501.4702,9.70484,9.7209,9.69718,9.71473,6661.1099,False
'2018-02-05T17:00:00',9.7137,9.71951,9.70097,9.71077,5553.2202,9.7148,9.72092,9.70166,9.71146,5410.4702,True
'2018-02-05T18:00:00',9.71091,9.72196,9.70285,9.72056,3828.5601,9.7116,9.72267,9.70357,9.72127,3541.3501,False
'2018-02-05T19:00:00',9.72053,9.72064,9.70671,9.71379,4404.5,9.72127,9.72134,9.70744,9.71453,4135.8999,False
'2018-02-05T20:00:00',9.71371,9.71426,9.69265,9.69626,4616.9902,9.71445,9.71494,9.6934,9.697,4261.1699,True
'2018-02-05T21:00:00',9.69649,9.71429,9.68758,9.68775,10613.6299,9.69706,9.7153,9.68851,9.68862,10151.2695,False
'2018-02-05T22:00:00',9.68745,9.69335,9.66757,9.66963,4052.72,9.68838,9.69436,9.66921,9.6718,4043.3401,False
'2018-02-05T23:00:00',9.67452,9.68612,9.67405,9.67801,1469.03,9.67893,9.68823,9.67684,9.67918,1516.51,False
'2018-02-06T00:00:00',9.67808,9.68427,9.66914,9.67055,2268.3701,9.67912,9.68503,9.6699,9.6712,2270.98,True
'2018-02-06T01:00:00',9.67063,9.68729,9.66836,9.68444,6139.2598,9.67135,9.68777,9.66896,9.68522,5809.6299,True
'2018-02-06T02:00:00',9.68449,9.68874,9.67348,9.6785,6717.23,9.68521,9.68941,9.67423,9.67914,6617.0801,False
'2018-02-06T03:00:00',9.67869,9.68066,9.66156,9.67293,8019.6401,9.67938,9.68142,9.66229,9.67365,7803.3301,False
'2018-02-06T04:00:00',9.67273,9.67928,9.66707,9.67027,4864.6802,9.67349,9.68002,9.66775,9.67088,5110.3301,False
'2018-02-06T05:00:00',9.6702,9.67693,9.65744,9.66154,4355.21,9.67088,9.67769,9.65815,9.66227,4390.3799,True
'2018-02-06T06:00:00',9.66164,9.67699,9.6615,9.67669,4673.2998,9.66235,9.67763,9.66222,9.67736,4514.6401,True
'2018-02-06T07:00:00',9.67669,9.68713,9.67297,9.68153,4593.71,9.67735,9.68782,9.67373,9.68224,4500.98,True
'2018-02-06T08:00:00',9.68154,9.69886,9.6767,9.69267,7300.8501,9.68223,9.69951,9.67733,9.69337,6948.0601,True
'2018-02-06T09:00:00',9.69271,9.72239,9.68956,9.70933,7439.3901,9.69337,9.72308,9.69025,9.71001,7534.2202,False
'2018-02-06T10:00:00',9.7094,9.71187,9.68834,9.69829,6181.1602,9.71009,9.71244,9.68899,9.69876,6123.9399,False
'2018-02-06T11:00:00',9.69821,9.70858,9.69157,9.70204,5210.1802,9.69877,9.70929,9.69226,9.70273,5521.1602,False
'2018-02-06T12:00:00',9.70205,9.70416,9.67241,9.67353,5701.7798,9.70273,9.70485,9.67305,9.67422,5689.4502,False
'2018-02-06T13:00:00',9.67353,9.67389,9.64481,9.64828,7693.8398,9.67418,9.67453,9.6455,9.64896,7381.0298,False
'2018-02-06T14:00:00',9.64851,9.65444,9.63443,9.6508,9050.25,9.64903,9.65497,9.63511,9.65151,8492.5596,True
'2018-02-06T15:00:00',9.65089,9.66186,9.63809,9.64506,7689.7598,9.65158,9.66251,9.63877,9.64576,7821.5698,False
'2018-02-06T16:00:00',9.64531,9.65493,9.62782,9.65345,8845.8604,9.646,9.65555,9.62843,9.65406,8486.7402,True
'2018-02-06T17:00:00',9.65345,9.68453,9.65138,9.6817,5799.21,9.65407,9.68524,9.65206,9.68226,6964.1001,True
'2018-02-06T18:00:00',9.6818,9.69868,9.67596,9.68881,5431.6099,9.68226,9.69948,9.67662,9.68955,6173.9702,True
'2018-02-06T19:00:00',9.68889,9.69904,9.68522,9.6946,4466.8101,9.68963,9.69976,9.6858,9.69525,5368.1401,False
'2018-02-06T20:00:00',9.69483,9.69502,9.68373,9.68833,3644.8999,9.69533,9.69571,9.68447,9.68907,4068.23,False
'2018-02-06T21:00:00',9.68841,9.69155,9.671,9.67216,4903.8599,9.68914,9.69223,9.67166,9.67289,5461.7402,False
'2018-02-06T22:00:00',9.67239,9.67981,9.67109,9.67629,1708.6899,9.67312,9.68066,9.67173,9.67751,1748.13,True
'2018-02-06T23:00:00',9.67197,9.68057,9.67142,9.6783,1508.8101,9.67782,9.68253,9.67395,9.68112,1365.87,True
'2018-02-07T00:00:00',9.67803,9.68345,9.67653,9.67946,1219.67,9.6813,9.68421,9.6773,9.68022,1194.36,True
'2018-02-07T01:00:00',9.67945,9.69044,9.67587,9.68505,3227.5901,9.68023,9.69092,9.67663,9.68583,3092.0601,False
'2018-02-07T02:00:00',9.68499,9.68811,9.67875,9.68626,3082.6299,9.68575,9.68874,9.67939,9.68688,2846.1101,False
'2018-02-07T03:00:00',9.68621,9.68717,9.67793,9.6817,2347.02,9.68683,9.6878,9.6787,9.68247,2432.1399,True
'2018-02-07T04:00:00',9.68187,9.68923,9.68168,9.68334,2895.45,9.68263,9.68992,9.68242,9.68398,2903.0701,True
'2018-02-07T05:00:00',9.68341,9.68973,9.68138,9.68544,1893.71,9.68398,9.69045,9.68211,9.68619,1754.4301,False
'2018-02-07T06:00:00',9.68544,9.68883,9.68239,9.68796,1994.64,9.68617,9.68959,9.6831,9.68856,1885.62,True
'2018-02-07T07:00:00',9.68765,9.69429,9.67735,9.69255,3173.6299,9.68842,9.69524,9.6781,9.69331,2990.5,True
'2018-02-07T08:00:00',9.69279,9.70027,9.68094,9.68198,4408.8901,9.69338,9.70096,9.68163,9.68336,4506.71,False
'2018-02-07T09:00:00',9.68194,9.68664,9.66671,9.67787,5309.0898,9.68336,9.68733,9.6674,9.67858,5279.6899,False
'2018-02-07T10:00:00',9.67786,9.6811,9.65692,9.65746,5267.96,9.67859,9.68177,9.65761,9.65808,5259.6201,False
'2018-02-07T11:00:00',9.65755,9.65923,9.64708,9.64802,4568.1699,9.65824,9.65987,9.64777,9.64862,4529.75,True
'2018-02-07T12:00:00',9.64787,9.66039,9.64755,9.65595,4275.9902,9.6484,9.66105,9.64818,9.65663,4165.8501,False
'2018-02-07T13:00:00',9.65595,9.65636,9.64392,9.64957,4770.4902,9.65661,9.65697,9.64456,9.65024,4479.5298,False
'2018-02-07T14:00:00',9.64993,9.65205,9.64193,9.64596,5218.1602,9.65042,9.65262,9.64328,9.64664,5141.8599,False
'2018-02-07T15:00:00',9.64596,9.6518,9.63523,9.64969,5955.98,9.64663,9.65249,9.63584,9.6503,6108.71,False
'2018-02-07T16:00:00',9.64976,9.65111,9.60473,9.61206,7564.8301,9.65045,9.65184,9.60545,9.61275,7699.8701,False
'2018-02-07T17:00:00',9.61213,9.62041,9.59917,9.6018,6506.1299,9.61279,9.62108,9.59983,9.60246,7159.1299,False
'2018-02-07T18:00:00',9.60185,9.60186,9.5814,9.59252,5541.0698,9.60247,9.60255,9.58206,9.59321,6646.0898,False
'2018-02-07T19:00:00',9.59271,9.59427,9.57387,9.58529,5181.6401,9.59346,9.59502,9.57457,9.58584,5065.3799,True
'2018-02-07T20:00:00',9.58522,9.60232,9.57986,9.59774,4087.99,9.58584,9.60305,9.58053,9.59896,4090.8899,False
'2018-02-07T21:00:00',9.59728,9.60053,9.58371,9.58514,4270.9399,9.59807,9.60127,9.58444,9.58656,4230.0298,False
'2018-02-07T22:00:00',9.58514,9.59439,9.58453,9.58844,1817.12,9.58653,9.59514,9.58606,9.58982,1855.1899,False
'2018-02-07T23:00:00',9.58725,9.58769,9.57819,9.57994,1788.48,9.59036,9.59081,9.57958,9.58111,1835.3199,True
'2018-02-08T00:00:00',9.57973,9.59265,9.57961,9.59251,1386.38,9.58114,9.5934,9.58105,9.59326,1450.15,True
'2018-02-08T01:00:00',9.59259,9.59745,9.58943,9.59406,3087.74,9.59334,9.59814,9.59018,9.59478,3020.5901,True
'2018-02-08T02:00:00',9.59401,9.6003,9.58911,9.59333,3381.76,9.59479,9.60105,9.58983,9.59407,3565.3501,True
'2018-02-08T03:00:00',9.59333,9.60046,9.59144,9.59555,2981.8701,9.59397,9.60107,9.59218,9.59614,2547.46,True
'2018-02-08T04:00:00',9.59559,9.60516,9.59473,9.59666,3048.5601,9.59614,9.60592,9.59545,9.59724,2834.1599,False
'2018-02-08T05:00:00',9.59657,9.59777,9.58072,9.58374,3497.76,9.59724,9.59852,9.58144,9.58449,3575.3501,False
'2018-02-08T06:00:00',9.58373,9.5973,9.58285,9.59683,3709.8501,9.5845,9.59807,9.58352,9.59743,3369.0,True
'2018-02-08T07:00:00',9.59665,9.60328,9.58753,9.58885,3556.3799,9.59743,9.6039,9.58818,9.58954,3353.73,True
'2018-02-08T08:00:00',9.58893,9.61275,9.58868,9.59156,5538.8799,9.58961,9.61345,9.58931,9.59224,5681.79,False
'2018-02-08T09:00:00',9.59155,9.5938,9.5665,9.57099,5794.0098,9.59225,9.59448,9.56712,9.57185,6034.5601,False
'2018-02-08T10:00:00',9.57102,9.57173,9.5587,9.56338,5207.3901,9.5719,9.57235,9.55938,9.56382,5217.0698,True
'2018-02-08T11:00:00',9.56346,9.57663,9.55971,9.57568,4823.0,9.56404,9.57732,9.56039,9.57622,4739.1699,False
'2018-02-08T12:00:00',9.57567,9.57568,9.56364,9.56463,4294.1201,9.57638,9.57638,9.56489,9.56549,4229.75,True
'2018-02-08T13:00:00',9.56456,9.57872,9.54852,9.56693,7662.29,9.56542,9.58016,9.5492,9.56761,7672.6201,True
'2018-02-08T14:00:00',9.56692,9.59823,9.56526,9.59722,7055.9902,9.56762,9.59885,9.56594,9.5979,7184.3701,True
'2018-02-08T15:00:00',9.59736,9.61308,9.59488,9.59944,6737.77,9.59806,9.61363,9.59559,9.60011,7108.8999,False
'2018-02-08T16:00:00',9.59942,9.60122,9.57478,9.58711,7853.1299,9.60011,9.6019,9.57547,9.5878,7976.4302,False
'2018-02-08T17:00:00',9.58719,9.59184,9.56702,9.57125,8342.0,9.58788,9.59251,9.56802,9.57181,8903.1797,False
'2018-02-08T18:00:00',9.5714,9.58523,9.56593,9.58207,7806.1001,9.57197,9.5859,9.56659,9.58276,8183.7202,True
'2018-02-08T19:00:00',9.58202,9.59869,9.57757,9.59401,7579.0601,9.58276,9.59942,9.57831,9.59474,7340.8999,True
'2018-02-08T20:00:00',9.59392,9.59888,9.58856,9.59149,4123.98,9.59474,9.59959,9.58929,9.59223,4268.3398,False
'2018-02-08T21:00:00',9.59172,9.59257,9.57432,9.57494,4066.5601,9.5924,9.59322,9.57498,9.57646,4077.52,False
'2018-02-08T22:00:00',9.57456,9.5823,9.57424,9.5777,1374.02,9.57576,9.58322,9.57576,9.58057,1438.05,False
'2018-02-08T23:00:00',9.57608,9.57968,9.57349,9.57727,713.37,9.58144,9.58515,9.57818,9.58071,1051.5,True
'2018-02-09T00:00:00',9.57727,9.59126,9.57657,9.58754,1682.5699,9.58061,9.59227,9.57895,9.58829,1823.98,False
'2018-02-09T01:00:00',9.5877,9.58932,9.57864,9.58259,3068.1799,9.58845,9.59,9.5792,9.58328,3045.02,True
'2018-02-09T02:00:00',9.58259,9.58964,9.57899,9.58047,4000.3301,9.58333,9.59041,9.57974,9.58123,3768.23,False
'2018-02-09T03:00:00',9.58049,9.58379,9.57142,9.58306,4263.54,9.58123,9.58452,9.57207,9.5836,4124.9302,True
'2018-02-09T04:00:00',9.5829,9.58791,9.58159,9.58398,3514.8799,9.58355,9.58857,9.58229,9.5846,3351.6001,False
'2018-02-09T05:00:00',9.58394,9.58449,9.579,9.58039,1935.01,9.58453,9.58521,9.57974,9.58101,1809.41,True
'2018-02-09T06:00:00',9.58046,9.58769,9.57566,9.58428,2329.8999,9.58102,9.58826,9.57636,9.58501,2236.5701,True
'2018-02-09T07:00:00',9.58425,9.59335,9.57975,9.591,2595.1101,9.58501,9.59404,9.58036,9.59171,2634.46,True
'2018-02-09T08:00:00',9.59093,9.60819,9.5891,9.6056,5003.52,9.59162,9.60887,9.58979,9.60643,4770.8599,False
'2018-02-09T09:00:00',9.6056,9.60562,9.58611,9.59549,5172.0,9.60638,9.60638,9.5868,9.59618,5165.5298,False
'2018-02-09T10:00:00',9.59573,9.5993,9.58391,9.59158,4922.0698,9.59641,9.59997,9.58461,9.59226,5084.6602,False
'2018-02-09T11:00:00',9.5915,9.59574,9.57963,9.58598,4605.21,9.59218,9.59631,9.58021,9.58663,4721.6499,False
'2018-02-09T12:00:00',9.58583,9.58727,9.56722,9.5725,4650.1899,9.58649,9.58778,9.56805,9.5733,4797.5698,False
'2018-02-09T13:00:00',9.57251,9.58058,9.56164,9.57818,5882.9902,9.57329,9.581,9.56244,9.57885,5564.79,True
'2018-02-09T14:00:00',9.57843,9.60254,9.57741,9.60002,7360.3799,9.5789,9.60321,9.57799,9.60081,7754.2002,False
'2018-02-09T15:00:00',9.60009,9.6001,9.57842,9.58482,6473.8398,9.60089,9.60089,9.57904,9.58538,7817.4399,False
'2018-02-09T16:00:00',9.58481,9.5876,9.5673,9.57879,7752.9199,9.58533,9.5883,9.56807,9.57944,8157.54,False
'2018-02-09T17:00:00',9.57863,9.57884,9.55863,9.55989,7612.04,9.57906,9.57946,9.55929,9.56066,8044.0498,False
'2018-02-09T18:00:00',9.55954,9.56119,9.5429,9.54981,7693.5098,9.56031,9.56193,9.54359,9.55054,6859.3501,True
'2018-02-09T19:00:00',9.54982,9.56719,9.54614,9.56134,5470.8599,9.55055,9.56792,9.54687,9.56207,5336.8501,True
'2018-02-09T20:00:00',9.56123,9.56772,9.55811,9.56237,5887.4902,9.56196,9.56836,9.55879,9.5631,7009.5801,True
'2018-02-09T21:00:00',9.56245,9.57276,9.56088,9.56507,5000.8398,9.56319,9.5735,9.56157,9.56582,4887.5098,True
'2018-02-09T22:00:00',9.56491,9.57955,9.56298,9.57761,1827.05,9.56604,9.5828,9.56427,9.58086,1832.92,False
'2018-02-11T23:00:00',9.57156,9.57883,9.57091,9.57862,791.75,9.57464,9.58109,9.57464,9.58069,796.12,True
'2018-02-12T00:00:00',9.57875,9.57917,9.572,9.57887,1358.47,9.58068,9.58107,9.57321,9.57963,1474.6899,True
'2018-02-12T01:00:00',9.57886,9.59003,9.57849,9.58867,2495.6001,9.57964,9.59062,9.57921,9.5894,2641.5801,True
'2018-02-12T02:00:00',9.58879,9.60314,9.58747,9.59649,2591.4199,9.58954,9.6039,9.58824,9.59718,2774.1101,True
'2018-02-12T03:00:00',9.59642,9.60637,9.59487,9.60553,2016.72,9.59716,9.60712,9.59533,9.60626,2022.64,True
'2018-02-12T04:00:00',9.60572,9.61098,9.60197,9.60843,1922.04,9.60645,9.61175,9.60268,9.6091,1897.66,True
'2018-02-12T05:00:00',9.60834,9.61629,9.60287,9.60811,1674.08,9.6091,9.61704,9.60364,9.60885,1759.9,False
'2018-02-12T06:00:00',9.60801,9.60801,9.60083,9.60478,1603.89,9.60885,9.60885,9.60159,9.60554,1549.64,True
'2018-02-12T07:00:00',9.60533,9.61173,9.60068,9.61059,2177.51,9.60607,9.61249,9.60135,9.6113,2184.01,True
'2018-02-12T08:00:00',9.61045,9.61466,9.59369,9.59417,4361.9502,9.6112,9.61536,9.59439,9.59486,4146.3198,False
'2018-02-12T09:00:00',9.59416,9.60426,9.58706,9.59662,5333.27,9.59487,9.60493,9.58775,9.59721,5431.1699,False
'2018-02-12T10:00:00',9.5967,9.60391,9.58921,9.5893,4546.8799,9.59731,9.60459,9.58986,9.59,4646.8799,False
'2018-02-12T11:00:00',9.58944,9.59839,9.58553,9.59274,3481.1101,9.59007,9.59898,9.58616,9.59342,3605.51,True
'2018-02-12T12:00:00',9.59287,9.59969,9.59035,9.59562,2869.27,9.59342,9.60036,9.59103,9.59633,2927.1899,False
'2018-02-12T13:00:00',9.59579,9.59603,9.58167,9.58819,3430.1799,9.59632,9.59665,9.5823,9.58885,3585.6899,False
'2018-02-12T14:00:00',9.58842,9.59274,9.56731,9.57342,4650.98,9.58911,9.59335,9.568,9.5741,4689.6099,False
'2018-02-12T15:00:00',9.57335,9.59027,9.56887,9.5885,5690.9399,9.57401,9.59096,9.56952,9.58914,5633.2002,True
'2018-02-12T16:00:00',9.5885,9.60413,9.57968,9.60201,6265.4102,9.58917,9.60477,9.58033,9.6027,6217.3101,True
'2018-02-12T17:00:00',9.60186,9.60524,9.59065,9.59308,5082.4102,9.60254,9.60646,9.59131,9.59346,5397.6001,False
'2018-02-12T18:00:00',9.59312,9.60112,9.58835,9.59937,3781.0601,9.59347,9.60185,9.58908,9.60005,3494.1299,True
'2018-02-12T19:00:00',9.59934,9.61078,9.59918,9.60509,3030.1599,9.60005,9.61145,9.59989,9.60584,3278.6799,False
'2018-02-12T20:00:00',9.6051,9.60862,9.60173,9.60434,2455.46,9.60583,9.60936,9.60234,9.60507,2531.6201,True
'2018-02-12T21:00:00',9.60442,9.61556,9.6037,9.61065,3417.45,9.60515,9.6163,9.60428,9.61131,3540.46,False
'2018-02-12T22:00:00',9.61051,9.61352,9.60833,9.61114,1408.17,9.61118,9.61425,9.60906,9.61227,1410.9,False
'2018-02-12T23:00:00',9.60888,9.6118,9.60741,9.61017,1123.5,9.61412,9.61412,9.60997,9.61116,880.67,True
'2018-02-13T00:00:00',9.60989,9.62352,9.60989,9.61819,1334.7,9.61125,9.62428,9.61125,9.61897,1349.37,False
'2018-02-13T01:00:00',9.61836,9.61886,9.60693,9.60805,2385.51,9.61911,9.6195,9.60826,9.60876,2150.9299,False
'2018-02-13T02:00:00',9.60804,9.61603,9.60742,9.61424,2147.1201,9.6087,9.61679,9.60811,9.61488,1918.88,False
'2018-02-13T03:00:00',9.61423,9.61495,9.60765,9.61207,1877.72,9.61487,9.6157,9.6083,9.61282,1801.87,True
'2018-02-13T04:00:00',9.61207,9.61794,9.61001,9.61389,1724.72,9.61281,9.6185,9.61075,9.61451,1587.66,True
'2018-02-13T05:00:00',9.61392,9.62433,9.6137,9.62321,2210.1101,9.61451,9.62495,9.61432,9.62392,1963.09,True
'2018-02-13T06:00:00',9.6232,9.63274,9.61922,9.63102,2685.3201,9.62393,9.63336,9.61997,9.63167,2554.04,True
'2018-02-13T07:00:00',9.63121,9.64005,9.63079,9.63383,3143.96,9.63178,9.64076,9.63148,9.63452,3144.97,True
'2018-02-13T08:00:00',9.63361,9.64643,9.62788,9.6337,5449.9502,9.63421,9.64701,9.62849,9.63439,5390.4702,True
'2018-02-13T09:00:00',9.63362,9.65029,9.62882,9.6385,5464.3501,9.63431,9.65099,9.62943,9.63911,5241.6201,False
'2018-02-13T10:00:00',9.63849,9.64781,9.6316,9.63176,4544.46,9.63912,9.64843,9.63217,9.63244,4653.98,True
'2018-02-13T11:00:00',9.63182,9.66092,9.63065,9.65953,4533.1201,9.63252,9.66162,9.63125,9.66022,4677.0898,True
'2018-02-13T12:00:00',9.65969,9.66167,9.65326,9.65326,3830.9199,9.66037,9.66235,9.65395,9.65395,3887.3301,True
'2018-02-13T13:00:00',9.65323,9.66505,9.65047,9.65138,4186.75,9.65387,9.66573,9.65115,9.65207,4231.9302,False
'2018-02-13T14:00:00',9.65204,9.65687,9.64135,9.65462,5317.1499,9.65238,9.65755,9.64203,9.65524,5215.5698,True
'2018-02-13T15:00:00',9.65475,9.67343,9.65399,9.67158,5822.4502,9.65524,9.67418,9.65468,9.67225,6191.2202,True
'2018-02-13T16:00:00',9.67159,9.67625,9.65994,9.66707,6075.79,9.67228,9.67691,9.66054,9.66774,6400.6499,False
'2018-02-13T17:00:00',9.66714,9.67478,9.66368,9.6711,5280.02,9.66778,9.67539,9.66426,9.67174,5219.8301,True
'2018-02-13T18:00:00',9.67134,9.67503,9.66034,9.66293,3801.0901,9.67195,9.67575,9.66099,9.66361,3829.3101,False
'2018-02-13T19:00:00',9.66313,9.66901,9.65664,9.65868,3632.23,9.66374,9.66968,9.65737,9.65942,3027.1101,False
'2018-02-13T20:00:00',9.65868,9.66466,9.65669,9.66441,2495.0601,9.65937,9.66524,9.65743,9.66496,2332.75,True
'2018-02-13T21:00:00',9.66491,9.6731,9.66462,9.66621,3362.6101,9.66518,9.67385,9.66518,9.66694,3383.03,False
'2018-02-13T22:00:00',9.66614,9.66885,9.65888,9.66257,1445.7,9.66686,9.66959,9.66041,9.66444,1435.48,False
'2018-02-13T23:00:00',9.66235,9.66673,9.65915,9.66158,1574.64,9.6644,9.66871,9.66148,9.66308,1411.9301,False
'2018-02-14T00:00:00',9.66154,9.66567,9.65922,9.6642,694.93,9.66385,9.66678,9.66116,9.66501,756.18,True
'2018-02-14T01:00:00',9.66421,9.67084,9.66257,9.66314,2082.0701,9.665,9.67165,9.66323,9.66386,2093.48,True
'2018-02-14T02:00:00',9.66322,9.67119,9.66263,9.66551,2267.5801,9.664,9.67195,9.66339,9.66627,2416.8601,True
'2018-02-14T03:00:00',9.66535,9.68535,9.66505,9.68535,3360.0901,9.66615,9.68614,9.66578,9.68614,3814.8501,True
'2018-02-14T04:00:00',9.68533,9.69504,9.68343,9.693,3874.1201,9.68608,9.69584,9.68395,9.69378,3995.9099,False
'2018-02-14T05:00:00',9.69293,9.69494,9.68157,9.68312,2648.8101,9.69372,9.69574,9.68224,9.68384,2940.78,False
'2018-02-14T06:00:00',9.68328,9.69036,9.67935,9.68437,2584.0601,9.68392,9.69113,9.68009,9.68509,2398.73,False
'2018-02-14T07:00:00',9.6843,9.686,9.67683,9.68033,2582.1299,9.68509,9.68668,9.67754,9.68119,2436.04,False
'2018-02-14T08:00:00',9.68029,9.68461,9.67391,9.68063,4176.2002,9.68181,9.68532,9.67461,9.68137,3983.45,True
'2018-02-14T09:00:00',9.68056,9.69056,9.67075,9.67564,4455.96,9.68128,9.69127,9.67144,9.67637,3949.3701,False
'2018-02-14T10:00:00',9.67549,9.67626,9.66324,9.66507,4149.4302,9.67617,9.67687,9.66389,9.66593,3959.6799,False
'2018-02-14T11:00:00',9.66508,9.66837,9.65948,9.66744,3281.24,9.66594,9.66899,9.65999,9.66812,3278.29,False
'2018-02-14T12:00:00',9.66743,9.66823,9.656,9.65631,3163.0901,9.66812,9.66888,9.65671,9.65703,3236.95,False
'2018-02-14T13:00:00',9.65623,9.66312,9.6542,9.65667,3147.48,9.65695,9.66379,9.65486,9.65739,3135.3401,True
'2018-02-14T14:00:00',9.65763,9.66241,9.60413,9.62633,8760.4805,9.65779,9.66685,9.60504,9.62724,8950.4199,False
'2018-02-14T15:00:00',9.62643,9.64686,9.62403,9.64084,8117.98,9.62716,9.64777,9.62474,9.64162,8103.48,True
'2018-02-14T16:00:00',9.64091,9.7066,9.64051,9.70353,9109.5498,9.64157,9.70729,9.64124,9.70429,9994.2598,True
'2018-02-14T17:00:00',9.70357,9.71322,9.69433,9.69647,7656.0498,9.70429,9.71386,9.69499,9.69722,7476.96,True
'2018-02-14T18:00:00',9.69653,9.71691,9.68884,9.71492,5195.1201,9.69722,9.7177,9.68955,9.71574,5860.0898,True
'2018-02-14T19:00:00',9.71491,9.73384,9.71371,9.72035,5841.4902,9.71575,9.73464,9.71447,9.72106,5537.8198,True
'2018-02-14T20:00:00',9.72024,9.73473,9.71883,9.73074,4272.29,9.72106,9.73552,9.71958,9.73156,4183.2598,True
'2018-02-14T21:00:00',9.73082,9.75205,9.72862,9.75175,4313.8901,9.73163,9.75307,9.72943,9.75274,4395.6699,True
'2018-02-14T22:00:00',9.75164,9.75255,9.73861,9.74062,1986.96,9.75267,9.75358,9.73958,9.7426,1779.76,False
'2018-02-14T23:00:00',9.74251,9.7467,9.73892,9.74195,1988.6,9.74458,9.75153,9.74286,9.74356,1584.83,True
'2018-02-15T00:00:00',9.74145,9.75417,9.7391,9.75319,1538.47,9.74432,9.7549,9.74019,9.75411,1677.84,False
'2018-02-15T01:00:00',9.75319,9.75407,9.73699,9.7411,2969.48,9.75397,9.75481,9.73773,9.74183,3120.6399,True
'2018-02-15T02:00:00',9.74104,9.75728,9.7404,9.74765,3435.55,9.74182,9.75806,9.74096,9.74839,3444.1001,False
'2018-02-15T03:00:00',9.74764,9.75301,9.74249,9.74515,2569.8,9.7484,9.75377,9.74324,9.74594,2776.8899,False
'2018-02-15T04:00:00',9.74512,9.74744,9.74121,9.74634,1896.34,9.74586,9.7482,9.74199,9.74712,1982.66,True
'2018-02-15T05:00:00',9.74631,9.75283,9.74323,9.7447,2278.5701,9.74705,9.75359,9.74398,9.74538,2080.77,True
'2018-02-15T06:00:00',9.74464,9.75311,9.7433,9.75163,1887.0601,9.74538,9.75386,9.74405,9.75241,1740.53,True
'2018-02-15T07:00:00',9.75156,9.7583,9.74766,9.75374,3035.9399,9.75241,9.75897,9.74837,9.75445,2835.6101,True
'2018-02-15T08:00:00',9.75384,9.7869,9.75324,9.77898,6217.9199,9.75455,9.78761,9.75395,9.7797,6322.7202,False
'2018-02-15T09:00:00',9.77891,9.78192,9.76634,9.77131,6000.6201,9.77961,9.78261,9.767,9.77203,6221.5801,False
'2018-02-15T10:00:00',9.77132,9.77779,9.76465,9.76777,4423.3398,9.77202,9.77847,9.76535,9.76847,4307.46,False
'2018-02-15T11:00:00',9.76761,9.77014,9.75902,9.76272,3593.4299,9.76831,9.77085,9.75968,9.76342,3488.8799,False
'2018-02-15T12:00:00',9.76296,9.76773,9.75047,9.75576,4027.1101,9.76361,9.76842,9.7511,9.75646,3926.4299,False
'2018-02-15T13:00:00',9.75575,9.76763,9.74724,9.75878,4320.9302,9.75647,9.76827,9.74793,9.75948,4254.04,True
'2018-02-15T14:00:00',9.75884,9.77373,9.74794,9.75647,6314.3501,9.75944,9.77436,9.75007,9.75711,6529.8198,True
'2018-02-15T15:00:00',9.75647,9.77526,9.75207,9.77526,5943.0498,9.75715,9.77596,9.75277,9.77596,5808.5,True
'2018-02-15T16:00:00',9.7751,9.78091,9.75624,9.75779,7461.23,9.77582,9.78162,9.75692,9.75851,7908.8198,False
'2018-02-15T17:00:00',9.75788,9.77014,9.75349,9.76244,5369.8398,9.75858,9.77085,9.75419,9.76306,5342.3101,False
'2018-02-15T18:00:00',9.76245,9.76452,9.74351,9.75496,5106.8501,9.76306,9.76514,9.74416,9.75573,5529.3599,True
'2018-02-15T19:00:00',9.75513,9.77445,9.75427,9.77198,3802.73,9.75588,9.77521,9.75502,9.77275,3764.3101,True
'2018-02-15T20:00:00',9.77199,9.78229,9.77054,9.78222,3111.1299,9.77274,9.78304,9.77126,9.78297,2827.5601,True
'2018-02-15T21:00:00',9.78205,9.78304,9.778,9.77974,2895.0,9.78282,9.78372,9.77877,9.78049,2858.8301,False
'2018-02-15T22:00:00',9.77955,9.78249,9.77226,9.77928,1372.8101,9.78025,9.78365,9.77302,9.78133,1526.51,False
'2018-02-15T23:00:00',9.77799,9.77931,9.77409,9.77562,1703.67,9.78022,9.78203,9.77604,9.77767,1679.05,True
'2018-02-16T00:00:00',9.77583,9.78116,9.77283,9.77763,898.09,9.77796,9.78194,9.77393,9.77848,897.4,True
'2018-02-16T01:00:00',9.77761,9.78168,9.77324,9.77978,1696.0,9.77846,9.78253,9.774,9.78052,1896.96,True
'2018-02-16T02:00:00',9.77973,9.78744,9.77894,9.78653,1444.37,9.78052,9.78825,9.77967,9.78738,1799.92,True
'2018-02-16T03:00:00',9.78652,9.81163,9.78156,9.80765,3532.9399,9.78739,9.81255,9.78224,9.80845,3886.48,False
'2018-02-16T04:00:00',9.80776,9.8095,9.79798,9.80802,1862.61,9.80862,9.81029,9.79877,9.80874,1865.85,True
'2018-02-16T05:00:00',9.80797,9.81984,9.80352,9.81401,3643.8,9.80874,9.82064,9.80419,9.81483,4095.21,False
'2018-02-16T06:00:00',9.814,9.81867,9.80989,9.81452,2099.95,9.81483,9.81951,9.81068,9.81524,1790.5601,False
'2018-02-16T07:00:00',9.81436,9.81505,9.8033,9.80534,2133.3,9.81518,9.81583,9.80402,9.80604,2414.0801,False
'2018-02-16T08:00:00',9.80533,9.8107,9.79598,9.79833,3862.3601,9.80605,9.81136,9.79668,9.79903,4113.23,False
'2018-02-16T09:00:00',9.79832,9.80609,9.79395,9.80275,4997.1099,9.79895,9.80679,9.79459,9.80342,4998.54,True
'2018-02-16T10:00:00',9.80276,9.80887,9.79697,9.79756,4043.78,9.80341,9.80956,9.79755,9.79828,3825.4199,False
'2018-02-16T11:00:00',9.79757,9.79898,9.76432,9.76666,4684.8701,9.79827,9.79968,9.76501,9.76736,4801.21,False
'2018-02-16T12:00:00',9.76665,9.7676,9.75613,9.76266,3951.6499,9.76737,9.76831,9.75682,9.76338,3775.0601,False
'2018-02-16T13:00:00',9.76267,9.764,9.74514,9.7559,4964.1401,9.76337,9.76468,9.74601,9.75659,4952.2598,False
'2018-02-16T14:00:00',9.75597,9.75626,9.73683,9.73917,6135.5298,9.75667,9.75691,9.73752,9.73983,5840.1699,False
'2018-02-16T15:00:00',9.73932,9.74081,9.72085,9.73305,6690.6802,9.74003,9.74147,9.72149,9.73481,6506.6401,True
'2018-02-16T16:00:00',9.73384,9.74671,9.725,9.7363,5742.8901,9.73517,9.74747,9.72569,9.73697,5760.4702,False
'2018-02-16T17:00:00',9.73633,9.74604,9.73097,9.73113,4554.75,9.73686,9.74675,9.73167,9.73174,4469.29,False
'2018-02-16T18:00:00',9.73113,9.73584,9.72388,9.73185,3607.22,9.73177,9.7365,9.72452,9.73254,3395.1399,False
'2018-02-16T19:00:00',9.73184,9.73348,9.70753,9.70825,3751.1499,9.73255,9.73423,9.7083,9.70899,3858.8701,False
'2018-02-16T20:00:00',9.70848,9.7144,9.69476,9.71187,4163.5498,9.70923,9.71515,9.69543,9.71262,3967.47,False
'2018-02-16T21:00:00',9.71163,9.71195,9.70234,9.70437,2247.97,9.71239,9.7127,9.7032,9.70512,2118.4299,False
'2018-02-16T22:00:00',9.70426,9.70894,9.70274,9.70463,1798.33,9.70517,9.71108,9.70411,9.71097,1659.52,True
'2018-02-18T23:00:00',9.69786,9.71129,9.69786,9.7101,1088.54,9.70396,9.71348,9.70296,9.71248,850.1,True
'2018-02-19T00:00:00',9.7101,9.71442,9.70662,9.70749,1338.05,9.71244,9.71608,9.7082,9.70915,1357.33,True
'2018-02-19T01:00:00',9.70749,9.72188,9.70671,9.71669,1770.66,9.70914,9.7227,9.70836,9.71776,1826.1,True
'2018-02-19T02:00:00',9.71648,9.72647,9.71629,9.72586,1668.36,9.71756,9.72743,9.71734,9.72668,1459.1801,False
'2018-02-19T03:00:00',9.72564,9.72564,9.71801,9.71811,952.93,9.72646,9.72646,9.71885,9.71894,895.35,False
'2018-02-19T04:00:00',9.71786,9.72007,9.71394,9.71572,1165.83,9.71872,9.72091,9.71478,9.71633,955.7,False
'2018-02-19T05:00:00',9.71571,9.71781,9.70828,9.71168,1469.72,9.71638,9.7187,9.70919,9.71255,1276.1899,False
'2018-02-19T06:00:00',9.71168,9.71421,9.70262,9.70679,1734.66,9.71254,9.71505,9.70343,9.70761,1529.6,False
'2018-02-19T07:00:00',9.70651,9.71325,9.70312,9.71219,2099.76,9.70734,9.714,9.70401,9.71293,2595.01,True
'2018-02-19T08:00:00',9.71218,9.71569,9.68955,9.70889,4658.7598,9.71294,9.71643,9.69044,9.70966,5378.0,False
'2018-02-19T09:00:00',9.70888,9.71472,9.69471,9.69741,3469.8401,9.7096,9.71549,9.69553,9.6983,3664.78,False
'2018-02-19T10:00:00',9.6974,9.71244,9.69732,9.70746,2788.1399,9.69831,9.71333,9.69808,9.70835,2764.1399,True
'2018-02-19T11:00:00',9.70733,9.71942,9.70624,9.71889,2738.0801,9.70819,9.72012,9.70696,9.71964,2486.99,True
'2018-02-19T12:00:00',9.71874,9.72031,9.70769,9.71795,2716.05,9.71938,9.72099,9.70844,9.71865,2415.8701,False
'2018-02-19T13:00:00',9.71795,9.71989,9.7002,9.70449,2231.6499,9.71872,9.72067,9.70097,9.70523,2699.1399,False
'2018-02-19T14:00:00',9.70483,9.70761,9.67389,9.67721,4577.3101,9.70561,9.7085,9.6756,9.67796,4898.0098,False
'2018-02-19T15:00:00',9.67706,9.68356,9.67435,9.67883,3210.0,9.67789,9.68445,9.67515,9.67953,2911.4299,True
'2018-02-19T16:00:00',9.67883,9.69787,9.678,9.69674,3386.6001,9.67957,9.69864,9.67884,9.69751,3233.3899,True
'2018-02-19T17:00:00',9.69662,9.70612,9.69188,9.70528,2544.9399,9.69751,9.70694,9.69263,9.70605,2437.4299,True
'2018-02-19T18:00:00',9.70522,9.71087,9.70037,9.70876,1305.08,9.70622,9.71186,9.70106,9.70963,1334.0699,False
'2018-02-19T19:00:00',9.70868,9.70948,9.70259,9.70494,1775.1801,9.70962,9.71047,9.70359,9.70622,1678.25,False
'2018-02-19T20:00:00',9.70493,9.70775,9.70359,9.70438,948.8,9.70614,9.70902,9.7048,9.70566,990.19,False
'2018-02-19T21:00:00',9.70424,9.70541,9.70193,9.70317,887.46,9.7055,9.7067,9.70318,9.70444,872.44,False
'2018-02-19T22:00:00',9.70323,9.70451,9.70267,9.70368,598.04,9.70444,9.70655,9.70395,9.70581,594.57,True
'2018-02-19T23:00:00',9.70279,9.70631,9.70145,9.70258,865.65,9.70529,9.70896,9.70322,9.70461,854.09,True
'2018-02-20T00:00:00',9.70237,9.70819,9.69419,9.69898,1064.51,9.70537,9.70964,9.69516,9.69974,1039.87,False
'2018-02-20T01:00:00',9.69897,9.70691,9.69567,9.70343,1723.21,9.69975,9.70763,9.69643,9.70419,1708.53,False
'2018-02-20T02:00:00',9.70343,9.70363,9.68731,9.69472,3225.9199,9.7042,9.7044,9.68803,9.69548,3185.51,False
'2018-02-20T03:00:00',9.69471,9.69778,9.68564,9.68804,2001.66,9.69538,9.69853,9.68634,9.68878,1839.15,False
'2018-02-20T04:00:00',9.68804,9.69015,9.68312,9.68817,1314.85,9.68869,9.69074,9.68389,9.68891,1304.71,True
'2018-02-20T05:00:00',9.68823,9.69408,9.68549,9.68942,1933.34,9.68897,9.69484,9.68622,9.69018,1814.34,True
'2018-02-20T06:00:00',9.6895,9.69664,9.68401,9.68827,1932.6899,9.69019,9.69746,9.68479,9.68903,1512.79,False
'2018-02-20T07:00:00',9.68799,9.68887,9.67974,9.68294,2639.04,9.68871,9.68956,9.68048,9.68365,2349.24,True
'2018-02-20T08:00:00',9.68311,9.6937,9.66609,9.66941,5786.1001,9.68379,9.69439,9.66678,9.67009,5785.98,False
'2018-02-20T09:00:00',9.66931,9.67914,9.65793,9.66793,5480.5601,9.66999,9.67983,9.65861,9.66862,5433.9102,False
'2018-02-20T10:00:00',9.66784,9.67191,9.6561,9.65636,4781.7598,9.66855,9.67251,9.65689,9.65737,4709.29,False
'2018-02-20T11:00:00',9.65662,9.66232,9.64993,9.65454,4318.8398,9.65736,9.66297,9.65063,9.65524,4074.9199,True
'2018-02-20T12:00:00',9.65455,9.66445,9.64925,9.66119,3338.0,9.65523,9.66515,9.64992,9.66184,3236.26,True
'2018-02-20T13:00:00',9.66123,9.66687,9.65305,9.65949,4007.21,9.66192,9.66755,9.65372,9.6601,3783.1201,False
'2018-02-20T14:00:00',9.65949,9.66017,9.63891,9.64336,5549.5801,9.66018,9.66072,9.63946,9.64411,5412.2998,True
'2018-02-20T15:00:00',9.64335,9.67175,9.64106,9.65947,5595.9902,9.64404,9.67242,9.64175,9.66016,5545.3599,False
'2018-02-20T16:00:00',9.65924,9.66581,9.65311,9.65494,4909.5601,9.65992,9.66649,9.65381,9.65559,4611.2402,False
'2018-02-20T17:00:00',9.65501,9.66323,9.64305,9.66102,4884.8101,9.65569,9.66371,9.64356,9.66166,4603.02,True
'2018-02-20T18:00:00',9.66097,9.66899,9.65511,9.6584,4195.8901,9.66166,9.66968,9.65573,9.65904,4329.8701,False
'2018-02-20T19:00:00',9.65841,9.65967,9.64745,9.65523,3138.96,9.65914,9.66041,9.6481,9.65589,3160.4299,False
'2018-02-20T20:00:00',9.65543,9.65805,9.64976,9.65138,2693.6101,9.65605,9.65879,9.65048,9.65205,2573.9399,False
'2018-02-20T21:00:00',9.6513,9.6552,9.64897,9.65207,2415.5601,9.65203,9.65593,9.64971,9.65282,2287.27,False
'2018-02-20T22:00:00',9.65223,9.65365,9.65136,9.65239,1079.86,9.65282,9.65468,9.65211,9.65395,943.25,True
'2018-02-20T23:00:00',9.65192,9.65444,9.64959,9.64991,1256.29,9.6539,9.65721,9.65233,9.65282,1381.59,False
'2018-02-21T00:00:00',9.65025,9.65256,9.64643,9.65131,870.42,9.65208,9.65333,9.64752,9.65206,841.03,True
'2018-02-21T01:00:00',9.65106,9.65908,9.64806,9.65167,2419.6899,9.65184,9.65985,9.64882,9.65245,2243.8301,False
'2018-02-21T02:00:00',9.65168,9.65565,9.64678,9.65321,2467.01,9.65244,9.65635,9.64752,9.65396,2180.5,True
'2018-02-21T03:00:00',9.65321,9.65836,9.64997,9.65052,2202.8601,9.65394,9.65909,9.65063,9.65125,2090.96,False
'2018-02-21T04:00:00',9.65052,9.65244,9.64232,9.64812,1916.72,9.65128,9.65318,9.64308,9.64881,1907.02,False
'2018-02-21T05:00:00',9.64796,9.65094,9.6375,9.64064,2292.3601,9.64861,9.65167,9.6382,9.64139,2248.3799,False
'2018-02-21T06:00:00',9.64063,9.64466,9.63687,9.64166,1825.2,9.6414,9.64542,9.63755,9.64241,1786.0,True
'2018-02-21T07:00:00',9.64158,9.6522,9.64111,9.65212,1996.1801,9.64234,9.65289,9.64187,9.65281,1941.34,True
'2018-02-21T08:00:00',9.65211,9.65445,9.63174,9.63592,4213.7202,9.65282,9.65515,9.63242,9.63706,4115.6201,False
'2018-02-21T09:00:00',9.63505,9.64394,9.62941,9.63849,5056.9902,9.63636,9.64465,9.63058,9.63918,5109.6602,True
'2018-02-21T10:00:00',9.63873,9.65267,9.63244,9.65101,4197.6699,9.63941,9.65335,9.63313,9.65167,4055.75,False
'2018-02-21T11:00:00',9.651,9.65109,9.63586,9.64542,3756.76,9.65166,9.65173,9.63652,9.64608,3669.4399,False
'2018-02-21T12:00:00',9.64548,9.64743,9.63572,9.63673,3289.8,9.64616,9.64812,9.63641,9.63746,3352.6499,False
'2018-02-21T13:00:00',9.63675,9.6425,9.62476,9.6285,5353.4902,9.63746,9.64318,9.62545,9.62918,5210.1201,False
'2018-02-21T14:00:00',9.62853,9.64091,9.62463,9.64091,5271.21,9.62918,9.64156,9.62528,9.64156,4945.7598,True
'2018-02-21T15:00:00',9.64083,9.65278,9.63903,9.64294,7180.5601,9.64156,9.65347,9.63968,9.64369,6847.9502,False
'2018-02-21T16:00:00',9.64302,9.65243,9.63585,9.64036,6495.3999,9.64377,9.6531,9.63654,9.64105,6224.6802,False
'2018-02-21T17:00:00',9.64036,9.64397,9.62764,9.63621,5117.25,9.64097,9.64457,9.62829,9.63689,4671.5298,True
'2018-02-21T18:00:00',9.63621,9.64587,9.63303,9.64562,4262.2798,9.63676,9.64647,9.63366,9.64619,3839.3,True
'2018-02-21T19:00:00',9.64563,9.64671,9.63903,9.64211,3212.6899,9.64622,9.64741,9.63976,9.64565,3338.0,True
'2018-02-21T20:00:00',9.64211,9.67161,9.62409,9.62652,9330.4805,9.64549,9.67234,9.62483,9.62725,9171.1396,False
'2018-02-21T21:00:00',9.62643,9.62644,9.60986,9.61689,5909.5,9.62718,9.62718,9.61065,9.6176,5304.6699,False
'2018-02-21T22:00:00',9.61683,9.6237,9.61089,9.61128,1925.36,9.61752,9.62444,9.61218,9.61323,1912.46,False
'2018-02-21T23:00:00',9.61167,9.61288,9.60332,9.60491,1226.12,9.61336,9.61486,9.60555,9.60731,1266.6801,False
'2018-02-22T00:00:00',9.6049,9.61294,9.60472,9.60954,758.64,9.60699,9.61369,9.60699,9.61025,866.79,False
'2018-02-22T01:00:00',9.60951,9.61001,9.59684,9.60257,2227.4299,9.61026,9.61077,9.59761,9.60332,2248.4099,True
'2018-02-22T02:00:00',9.60267,9.61263,9.59956,9.60808,3305.9399,9.6034,9.61331,9.60026,9.60883,3057.3401,True
'2018-02-22T03:00:00',9.60799,9.61277,9.60659,9.60969,2346.1699,9.60874,9.61351,9.60735,9.61045,2112.6101,False
'2018-02-22T04:00:00',9.60954,9.61053,9.60434,9.60862,1347.49,9.61029,9.61115,9.60507,9.60937,1308.9,False
'2018-02-22T05:00:00',9.60861,9.61008,9.60485,9.605,1430.38,9.60937,9.61066,9.60562,9.60576,1384.04,True
'2018-02-22T06:00:00',9.605,9.61124,9.60397,9.60673,1572.8,9.60572,9.612,9.60452,9.60749,1423.75,False
'2018-02-22T07:00:00',9.60685,9.61078,9.59424,9.59863,2262.8,9.60747,9.61147,9.59473,9.59933,2162.98,False
'2018-02-22T08:00:00',9.59864,9.60818,9.59381,9.60346,3785.6599,9.59932,9.60881,9.59449,9.60414,3892.04,True
'2018-02-22T09:00:00',9.60337,9.61495,9.59697,9.61229,5024.5898,9.60407,9.61566,9.59755,9.613,5129.2002,True
'2018-02-22T10:00:00',9.61222,9.6204,9.60546,9.61898,5165.1001,9.61292,9.621,9.60615,9.61966,4910.8599,True
'2018-02-22T11:00:00',9.61904,9.62282,9.61305,9.61606,3696.1799,9.61975,9.6235,9.61363,9.61674,3652.1499,False
'2018-02-22T12:00:00',9.61592,9.61935,9.60814,9.61314,2969.1599,9.6166,9.61999,9.60882,9.61369,2866.47,True
'2018-02-22T13:00:00',9.613,9.62946,9.59995,9.60035,5910.6499,9.6137,9.63203,9.60063,9.60093,5841.4502,True
'2018-02-22T14:00:00',9.60074,9.6365,9.59647,9.63498,6674.21,9.60143,9.63726,9.59716,9.63568,6187.5298,True
'2018-02-22T15:00:00',9.63491,9.65365,9.62893,9.64622,6510.9702,9.63559,9.65429,9.62962,9.64692,5912.0601,True
'2018-02-22T16:00:00',9.64607,9.66504,9.63684,9.64076,6528.1001,9.64676,9.66568,9.63753,9.64144,5972.98,False
'2018-02-22T17:00:00',9.64084,9.64954,9.63547,9.64423,5230.2798,9.64144,9.65013,9.63609,9.64488,4858.96,True
'2018-02-22T18:00:00',9.64424,9.65859,9.64339,9.65223,3832.8799,9.64493,9.65932,9.64403,9.65292,3855.9299,False
'2018-02-22T19:00:00',9.6522,9.65453,9.63894,9.64363,4273.3599,9.65292,9.65521,9.6396,9.64436,3613.6299,False
'2018-02-22T20:00:00',9.64364,9.6522,9.64214,9.64796,2714.6699,9.64436,9.6529,9.64284,9.64859,2729.3,False
'2018-02-22T21:00:00',9.64804,9.65056,9.63881,9.64345,2477.45,9.6486,9.65131,9.63956,9.64419,2506.8501,False
'2018-02-22T22:00:00',9.64344,9.64841,9.64146,9.64772,1499.78,9.6442,9.64992,9.64236,9.64992,1333.84,True
'2018-02-22T23:00:00',9.64677,9.64859,9.64205,9.64673,2154.7,9.64824,9.65255,9.64517,9.64882,1910.0601,True
'2018-02-23T00:00:00',9.64642,9.65262,9.64346,9.64385,982.89,9.64927,9.65403,9.64423,9.64463,928.79,False
'2018-02-23T01:00:00',9.64378,9.64741,9.64046,9.64404,1892.48,9.64454,9.64804,9.64115,9.64473,1651.96,False
'2018-02-23T02:00:00',9.64379,9.64585,9.63598,9.64145,1968.52,9.64449,9.64667,9.63675,9.6422,2229.21,False
'2018-02-23T03:00:00',9.6415,9.64284,9.63057,9.63267,2284.0,9.6422,9.64357,9.63124,9.63337,2366.1499,False
'2018-02-23T04:00:00',9.63262,9.63427,9.62321,9.62737,2153.1499,9.63337,9.635,9.62385,9.62809,2052.5801,False
'2018-02-23T05:00:00',9.62737,9.62965,9.61822,9.62265,1628.4399,9.62807,9.63036,9.61898,9.62333,1528.38,False
'2018-02-23T06:00:00',9.62265,9.6263,9.61857,9.62396,1656.46,9.62338,9.62694,9.61933,9.62471,1512.72,True
'2018-02-23T07:00:00',9.62396,9.62892,9.61306,9.61791,2209.8799,9.62466,9.62968,9.61381,9.61859,1971.3199,False
'2018-02-23T08:00:00',9.61766,9.62012,9.60658,9.61843,3448.95,9.61844,9.62081,9.60727,9.61911,3388.6899,True
'2018-02-23T09:00:00',9.61835,9.63796,9.61274,9.63503,5322.3501,9.61903,9.63864,9.61337,9.63571,4698.1802,False
'2018-02-23T10:00:00',9.63521,9.63743,9.62513,9.62721,3906.45,9.63587,9.63811,9.62579,9.6283,4118.2998,False
'2018-02-23T11:00:00',9.6271,9.63589,9.62162,9.62304,4086.54,9.6283,9.63655,9.62243,9.62375,3925.1201,False
'2018-02-23T12:00:00',9.62309,9.62757,9.61261,9.62679,3832.6399,9.62374,9.62828,9.6133,9.62747,3747.0,True
'2018-02-23T13:00:00',9.62678,9.63204,9.61968,9.62054,3321.4099,9.62748,9.63273,9.62037,9.6211,3288.1599,False
'2018-02-23T14:00:00',9.6207,9.62676,9.61366,9.62072,3629.54,9.62138,9.62739,9.6151,9.6214,3870.1201,True
'2018-02-23T15:00:00',9.62081,9.62759,9.61246,9.62562,4386.0898,9.62149,9.6282,9.61311,9.62627,4312.1802,True
'2018-02-23T16:00:00',9.62562,9.63682,9.61483,9.62148,5458.77,9.62631,9.63743,9.61552,9.62218,5862.0698,False
'2018-02-23T17:00:00',9.62149,9.62604,9.61085,9.62155,5304.6099,9.62217,9.62672,9.61153,9.62224,4966.5498,True
'2018-02-23T18:00:00',9.62092,9.62906,9.62038,9.62765,3469.29,9.62162,9.62959,9.62106,9.62826,2837.25,False
'2018-02-23T19:00:00',9.62765,9.62774,9.61473,9.61804,2340.0801,9.62832,9.62839,9.61547,9.61877,2225.45,False
'2018-02-23T20:00:00',9.61811,9.62064,9.61406,9.61977,2546.47,9.61877,9.6213,9.6148,9.62051,2232.9099,True
'2018-02-23T21:00:00',9.61985,9.62662,9.61776,9.61846,2497.9299,9.62058,9.62736,9.61847,9.61922,2459.3899,False
'2018-02-23T22:00:00',9.61847,9.62103,9.61353,9.61711,2640.26,9.61941,9.62298,9.61517,9.62219,2453.9299,False
'2018-02-25T23:00:00',9.61496,9.61702,9.61065,9.61259,574.0,9.61991,9.62092,9.61178,9.61437,572.87,True
'2018-02-26T00:00:00',9.6119,9.6181,9.60741,9.61342,1429.26,9.61502,9.6198,9.60816,9.61418,1358.27,False
'2018-02-26T01:00:00',9.61341,9.61763,9.60735,9.615,2071.8301,9.61416,9.61836,9.60811,9.6157,2116.6599,True
'2018-02-26T02:00:00',9.61494,9.62662,9.61367,9.62098,2541.0801,9.6157,9.6273,9.61441,9.62165,2602.5601,True
'2018-02-26T03:00:00',9.62098,9.63728,9.62098,9.63449,2437.5801,9.62172,9.63798,9.62172,9.63518,2453.47,False
'2018-02-26T04:00:00',9.63454,9.63643,9.63032,9.631,1345.15,9.63517,9.63717,9.63105,9.63173,1387.34,False
'2018-02-26T05:00:00',9.63099,9.63439,9.62866,9.63259,1153.84,9.63173,9.63507,9.6293,9.63332,1099.8,True
'2018-02-26T06:00:00',9.63256,9.64483,9.631,9.6448,1815.84,9.63331,9.64555,9.63175,9.64555,1645.41,True
'2018-02-26T07:00:00',9.6448,9.65,9.64171,9.64691,2068.1499,9.6455,9.65071,9.64239,9.64754,2052.5901,True
'2018-02-26T08:00:00',9.64691,9.65003,9.6346,9.63823,4124.2002,9.64744,9.65071,9.63541,9.63877,4113.75,False
'2018-02-26T09:00:00',9.63816,9.64978,9.63476,9.63784,4540.7402,9.63876,9.65046,9.63545,9.63854,4580.4902,True
'2018-02-26T10:00:00',9.63776,9.66191,9.63733,9.65728,3788.25,9.63838,9.66259,9.63799,9.65786,3786.3201,True
'2018-02-26T11:00:00',9.65717,9.66642,9.65243,9.65925,3783.0901,9.65777,9.66711,9.65309,9.65986,3683.8999,False
'2018-02-26T12:00:00',9.65922,9.6612,9.64895,9.65122,3096.1599,9.65991,9.66187,9.64965,9.65184,3134.8101,False
'2018-02-26T13:00:00',9.65115,9.65252,9.63835,9.63867,3377.1699,9.65184,9.65305,9.63904,9.63936,3393.8501,False
'2018-02-26T14:00:00',9.63887,9.64389,9.62612,9.62612,4425.4199,9.63957,9.64444,9.62736,9.62736,4239.8999,False
'2018-02-26T15:00:00',9.62633,9.63443,9.62159,9.62549,5536.1001,9.62711,9.63509,9.62226,9.62795,5396.3301,False
'2018-02-26T16:00:00',9.62551,9.62886,9.60633,9.61486,6568.6001,9.62795,9.62955,9.60702,9.61555,6209.0098,True
'2018-02-26T17:00:00',9.61485,9.63628,9.61177,9.61895,5198.8501,9.61556,9.63696,9.61243,9.61959,5366.0801,False
'2018-02-26T18:00:00',9.61895,9.62934,9.61508,9.6286,3457.3799,9.61964,9.62994,9.61574,9.62935,3012.26,True
'2018-02-26T19:00:00',9.62861,9.63184,9.62457,9.6309,2203.26,9.62934,9.63257,9.62527,9.63163,2087.6599,True
'2018-02-26T20:00:00',9.63098,9.63401,9.62805,9.6321,1921.46,9.63167,9.63474,9.62878,9.63284,1848.5601,True
'2018-02-26T21:00:00',9.63214,9.6354,9.62919,9.63343,2316.1799,9.63284,9.63572,9.62981,9.63416,2702.3899,True
'2018-02-26T22:00:00',9.6328,9.63801,9.63223,9.63569,959.93,9.63353,9.63896,9.63296,9.63727,928.26,False
'2018-02-26T23:00:00',9.63571,9.63571,9.63111,9.63234,1588.13,9.63757,9.63801,9.63396,9.63426,1239.75,False
'2018-02-27T00:00:00',9.63234,9.63481,9.62903,9.6341,827.04,9.63482,9.63557,9.63004,9.63486,794.91,True
'2018-02-27T01:00:00',9.6341,9.6513,9.6334,9.64719,2508.3301,9.63482,9.65206,9.63415,9.64795,2348.75,True
'2018-02-27T02:00:00',9.64727,9.65194,9.64419,9.65122,2175.1799,9.64803,9.65256,9.64486,9.65194,2202.8401,True
'2018-02-27T03:00:00',9.65134,9.65686,9.64963,9.65199,1817.15,9.65209,9.65755,9.65037,9.65272,1807.12,False
'2018-02-27T04:00:00',9.6523,9.65299,9.64119,9.64375,2001.83,9.65306,9.65368,9.64194,9.64443,1867.36,False
'2018-02-27T05:00:00',9.64382,9.64652,9.6415,9.64355,1336.5,9.64457,9.64714,9.64226,9.6443,1224.46,True
'2018-02-27T06:00:00',9.64355,9.64847,9.64318,9.64483,1127.64,9.64428,9.64907,9.64385,9.64542,1077.26,True
'2018-02-27T07:00:00',9.64482,9.65079,9.64021,9.6461,1798.78,9.64549,9.6515,9.6409,9.64677,1685.08,True
'2018-02-27T08:00:00',9.6461,9.66043,9.64192,9.6569,3953.6299,9.64673,9.66146,9.64262,9.6576,3936.46,True
'2018-02-27T09:00:00',9.65753,9.66193,9.64649,9.65146,4760.79,9.65838,9.66255,9.64718,9.65216,4624.8599,False
'2018-02-27T10:00:00',9.65269,9.65633,9.64709,9.65004,3702.3999,9.65322,9.65702,9.64777,9.65148,3535.8799,False
'2018-02-27T11:00:00',9.65004,9.65563,9.64345,9.6484,3979.0801,9.65147,9.65656,9.64413,9.64905,3608.4199,False
'2018-02-27T12:00:00',9.6484,9.65074,9.63618,9.63945,3103.05,9.64904,9.65145,9.63681,9.64007,3222.3701,False
'2018-02-27T13:00:00',9.63956,9.64219,9.63736,9.63891,3352.8601,9.64007,9.64278,9.63796,9.64024,2920.6101,False
'2018-02-27T14:00:00',9.63897,9.64004,9.615,9.61594,7501.25,9.6403,9.64108,9.61587,9.61747,7285.0698,False
'2018-02-27T15:00:00',9.61583,9.62488,9.60342,9.60502,7560.9502,9.61747,9.62547,9.60413,9.60669,7074.21,False
'2018-02-27T16:00:00',9.60513,9.60955,9.56619,9.57826,8798.6797,9.60666,9.61033,9.56679,9.57895,8805.4297,False
'2018-02-27T17:00:00',9.57812,9.58477,9.57222,9.57951,6771.5098,9.57882,9.58545,9.57291,9.58022,6362.5,True
'2018-02-27T18:00:00',9.57951,9.58785,9.56849,9.58542,5350.1001,9.58016,9.58857,9.56907,9.58616,5307.4199,True
'2018-02-27T19:00:00',9.58542,9.59119,9.58022,9.58149,2767.74,9.58606,9.59191,9.58093,9.58222,2646.8999,False
'2018-02-27T20:00:00',9.58157,9.58324,9.57435,9.57563,2699.3601,9.58227,9.58395,9.57501,9.57636,2762.8201,False
'2018-02-27T21:00:00',9.57547,9.57923,9.57135,9.57159,2965.8999,9.57622,9.57981,9.57209,9.57233,2914.04,False
'2018-02-27T22:00:00',9.57158,9.57541,9.56968,9.57462,1306.29,9.57228,9.57627,9.57034,9.57591,1387.39,True
'2018-02-27T23:00:00',9.57484,9.57653,9.5719,9.57644,813.22,9.57619,9.57813,9.57426,9.5777,886.54,True
'2018-02-28T00:00:00',9.57651,9.57955,9.56954,9.56971,1008.84,9.57758,9.58026,9.57028,9.57046,969.58,False
'2018-02-28T01:00:00',9.56986,9.57837,9.56587,9.57457,2351.6299,9.57063,9.57913,9.56663,9.57534,2128.3899,True
'2018-02-28T02:00:00',9.57461,9.58011,9.57192,9.57401,2860.95,9.57533,9.5808,9.57268,9.57476,2941.9399,False
'2018-02-28T03:00:00',9.57403,9.57711,9.56297,9.56389,2404.55,9.57479,9.57785,9.56372,9.56463,2197.8301,False
'2018-02-28T04:00:00',9.56397,9.57352,9.56327,9.56937,2353.8101,9.5647,9.57417,9.56395,9.57001,2174.1299,False
'2018-02-28T05:00:00',9.56937,9.57156,9.5671,9.56982,1139.2,9.57011,9.57209,9.56785,9.57056,1032.89,True
'2018-02-28T06:00:00',9.57004,9.57292,9.56781,9.57223,1247.23,9.57063,9.57364,9.56845,9.57298,1214.91,True
'2018-02-28T07:00:00',9.5723,9.58098,9.56506,9.57916,2384.25,9.57299,9.58166,9.56581,9.57984,2327.8,True
'2018-02-28T08:00:00',9.579,9.58343,9.56908,9.57047,3863.9199,9.57969,9.58411,9.56977,9.57116,3885.1599,False
'2018-02-28T09:00:00',9.57041,9.57116,9.55086,9.55955,6011.8901,9.57111,9.5717,9.55169,9.56024,5708.3701,False
'2018-02-28T10:00:00',9.55948,9.56662,9.54821,9.56396,4783.5601,9.56002,9.56731,9.54881,9.56528,4714.8701,True
'2018-02-28T11:00:00',9.56408,9.57192,9.55604,9.56431,3984.1699,9.5653,9.5725,9.55716,9.56499,4134.8501,False
'2018-02-28T12:00:00',9.56415,9.56888,9.55959,9.56316,3814.49,9.56483,9.56955,9.56027,9.56398,3636.4099,False
'2018-02-28T13:00:00',9.56316,9.56879,9.55634,9.56329,3954.3201,9.56391,9.56939,9.55747,9.56399,3648.78,False
'2018-02-28T14:00:00',9.5629,9.56609,9.54959,9.56174,5724.2598,9.56359,9.56662,9.55017,9.56242,5295.7598,True
'2018-02-28T15:00:00',9.56181,9.5707,9.55371,9.55473,5842.5098,9.56251,9.57147,9.55463,9.55597,14886.4297,False
'2018-02-28T16:00:00',9.55464,9.56058,9.5387,9.54307,7930.2798,9.55597,9.56119,9.53938,9.54382,7431.9102,True
'2018-02-28T17:00:00',9.54314,9.56445,9.5411,9.55627,6116.9102,9.54389,9.56513,9.54169,9.55684,5630.1201,True
'2018-02-28T18:00:00',9.55627,9.56509,9.55153,9.55454,4120.7998,9.55688,9.56572,9.55217,9.55513,4104.5498,False
'2018-02-28T19:00:00',9.55446,9.55624,9.54829,9.55555,3421.22,9.55513,9.55694,9.54891,9.55612,2866.96,True
'2018-02-28T20:00:00',9.55569,9.55866,9.54742,9.54987,3115.6599,9.55642,9.5594,9.54807,9.5505,3435.8201,False
'2018-02-28T21:00:00',9.54987,9.55071,9.54347,9.54744,5190.6602,9.55058,9.55144,9.54421,9.54817,4100.8101,False
'2018-02-28T22:00:00',9.54754,9.54872,9.54173,9.54253,1159.34,9.54817,9.54938,9.54261,9.54417,1062.5,False
'2018-02-28T23:00:00',9.54143,9.54567,9.53891,9.54082,1360.28,9.54348,9.54824,9.54007,9.54252,1260.5699,False
'2018-03-01T00:00:00',9.54071,9.54354,9.53952,9.54092,901.17,9.54238,9.54497,9.54027,9.54169,855.5,False
'2018-03-01T01:00:00',9.54094,9.54375,9.53567,9.54055,2619.1899,9.54168,9.54445,9.53627,9.54126,2630.05,True
'2018-03-01T02:00:00',9.54071,9.54391,9.53715,9.54301,2382.54,9.5414,9.54463,9.53788,9.54366,2159.26,True
'2018-03-01T03:00:00',9.543,9.54501,9.53819,9.54135,2066.8,9.5437,9.54566,9.53894,9.54201,1703.02,True
'2018-03-01T04:00:00',9.54134,9.5481,9.54058,9.54595,1469.78,9.54201,9.54885,9.54129,9.54662,1129.08,False
'2018-03-01T05:00:00',9.54595,9.54595,9.54091,9.54334,1169.28,9.5466,9.5466,9.54157,9.54409,1015.25,True
'2018-03-01T06:00:00',9.54337,9.54637,9.54142,9.54309,1388.23,9.54409,9.54714,9.54218,9.54384,1387.3199,True
'2018-03-01T07:00:00',9.54316,9.55455,9.53989,9.5538,2446.8899,9.54387,9.55523,9.54062,9.55449,2037.62,True
'2018-03-01T08:00:00',9.55373,9.55914,9.54858,9.54906,3923.3201,9.55441,9.55982,9.54929,9.54975,3894.47,False
'2018-03-01T09:00:00',9.54899,9.55386,9.54195,9.54656,4760.9199,9.54966,9.55455,9.54263,9.54804,4322.7202,False
'2018-03-01T10:00:00',9.54657,9.54683,9.53311,9.53417,3976.22,9.54803,9.54824,9.5338,9.53545,3652.29,False
'2018-03-01T11:00:00',9.53434,9.54603,9.53334,9.53972,3531.8401,9.53549,9.54668,9.53397,9.5404,3694.6201,False
'2018-03-01T12:00:00',9.5396,9.54142,9.53323,9.53682,2943.26,9.54025,9.54212,9.53392,9.5375,2905.01,False
'2018-03-01T13:00:00',9.53682,9.54006,9.52078,9.52426,4269.5298,9.53745,9.54065,9.52148,9.52494,4177.48,False
'2018-03-01T14:00:00',9.52443,9.53919,9.5194,9.53879,5071.3398,9.52494,9.53994,9.52,9.53938,4607.6299,True
'2018-03-01T15:00:00',9.53881,9.54204,9.5213,9.52649,5439.8301,9.53956,9.54257,9.52187,9.52981,5483.5601,True
'2018-03-01T16:00:00',9.52555,9.55353,9.51282,9.53084,8512.2305,9.52887,9.5543,9.514,9.53149,8713.5703,True
'2018-03-01T17:00:00',9.53075,9.56638,9.52709,9.56134,7056.4302,9.53143,9.56706,9.52771,9.56205,6938.79,False
'2018-03-01T18:00:00',9.56132,9.56494,9.55337,9.55884,5729.0601,9.56207,9.56553,9.55408,9.55952,5318.6499,False
'2018-03-01T19:00:00',9.55892,9.56292,9.53911,9.54744,5563.9302,9.55955,9.56353,9.53977,9.54803,5381.8398,True
'2018-03-01T20:00:00',9.54732,9.59582,9.54677,9.59324,7450.4199,9.54803,9.59656,9.5475,9.59397,7160.5098,True
'2018-03-01T21:00:00',9.59331,9.60709,9.59096,9.59833,5046.1401,9.59406,9.60782,9.59171,9.59906,5331.3599,False
'2018-03-01T22:00:00',9.59832,9.60421,9.5963,9.60141,1474.0,9.59907,9.60526,9.59705,9.60359,1361.98,True
'2018-03-01T23:00:00',9.60038,9.60789,9.60031,9.6073,1182.62,9.60673,9.60919,9.60248,9.60891,1529.86,False
'2018-03-02T00:00:00',9.60707,9.60707,9.60101,9.6043,1144.46,9.60933,9.60952,9.60177,9.60587,1051.24,True
'2018-03-02T01:00:00',9.60423,9.60808,9.59766,9.60651,2341.8501,9.60578,9.60876,9.59842,9.60726,2317.76,True
'2018-03-02T02:00:00',9.6064,9.61441,9.60276,9.60928,3105.51,9.60711,9.61516,9.60352,9.60988,3104.05,False
'2018-03-02T03:00:00',9.60927,9.61112,9.60554,9.60806,2534.26,9.60988,9.61177,9.60628,9.60874,2520.24,True
'2018-03-02T04:00:00',9.60805,9.6152,9.60754,9.6143,1877.1,9.60874,9.61585,9.60829,9.6149,1868.74,True
'2018-03-02T05:00:00',9.61427,9.62032,9.61266,9.61276,1780.47,9.6149,9.62086,9.61333,9.61338,1597.95,False
'2018-03-02T06:00:00',9.61276,9.61827,9.6097,9.61317,2038.89,9.61342,9.61893,9.61047,9.61392,2009.0601,False
'2018-03-02T07:00:00',9.61327,9.61359,9.6,9.60097,2875.79,9.61393,9.61429,9.60068,9.60166,2864.55,False
'2018-03-02T08:00:00',9.60073,9.60334,9.59203,9.60027,4268.48,9.60143,9.60398,9.59264,9.60097,4126.3301,True
'2018-03-02T09:00:00',9.6002,9.61379,9.59405,9.61068,4749.4702,9.60088,9.61438,9.59459,9.61137,4746.2998,True
'2018-03-02T10:00:00',9.61067,9.61615,9.60183,9.61181,4627.23,9.61138,9.61683,9.60246,9.61306,4264.1602,True
'2018-03-02T11:00:00',9.61163,9.62848,9.61035,9.62265,4628.8799,9.61306,9.6291,9.61166,9.62323,4463.21,True
'2018-03-02T12:00:00',9.62264,9.64761,9.62139,9.63361,5851.8101,9.62319,9.64831,9.62195,9.6343,5556.9102,True
'2018-03-02T13:00:00',9.63377,9.64823,9.63338,9.63617,5027.02,9.63446,9.64883,9.63406,9.63685,4870.0601,False
'2018-03-02T14:00:00',9.63624,9.64591,9.62549,9.63699,5824.4199,9.63685,9.64661,9.62617,9.63765,5782.52,False
'2018-03-02T15:00:00',9.63711,9.6421,9.62759,9.64043,6626.3198,9.63778,9.64275,9.62821,9.64217,6850.98,True
'2018-03-02T16:00:00',9.64038,9.65598,9.63586,9.63655,7192.1299,9.64217,9.65657,9.63655,9.63724,7068.0298,False
'2018-03-02T17:00:00',9.63682,9.6488,9.63319,9.64331,5907.23,9.63725,9.6494,9.63387,9.64399,5616.6401,False
'2018-03-02T18:00:00',9.64333,9.6479,9.63441,9.64053,4063.0901,9.64399,9.64859,9.63514,9.64128,3671.8101,True
'2018-03-02T19:00:00',9.64045,9.64957,9.64034,9.64721,3771.95,9.6412,9.65026,9.64104,9.64795,3208.4399,True
'2018-03-02T20:00:00',9.6473,9.65412,9.64621,9.65394,2445.1499,9.64805,9.65478,9.64693,9.65467,2318.6001,True
'2018-03-02T21:00:00',9.65409,9.65993,9.64857,9.65622,3400.0901,9.65483,9.66057,9.6493,9.65695,2690.29,False
'2018-03-02T22:00:00',9.65622,9.65644,9.64398,9.64585,1777.1,9.65691,9.65735,9.64722,9.65105,1685.23,True
'2018-03-04T23:00:00',9.66653,9.67932,9.65587,9.66636,1194.73,9.67236,9.68543,9.66209,9.66959,1260.37,False
'2018-03-05T00:00:00',9.66654,9.6678,9.63189,9.64616,4254.6699,9.66967,9.67161,9.6332,9.64692,4290.29,False
'2018-03-05T01:00:00',9.64623,9.66242,9.64492,9.65756,2251.45,9.647,9.66318,9.64566,9.65831,2264.6299,False
'2018-03-05T02:00:00',9.65748,9.66132,9.6542,9.65609,1446.0,9.65823,9.66208,9.65498,9.65684,1449.34,False
'2018-03-05T03:00:00',9.65616,9.65648,9.64779,9.64998,1499.05,9.65692,9.65724,9.64856,9.65073,1493.74,False
'2018-03-05T04:00:00',9.64982,9.65601,9.6461,9.65505,1200.75,9.65058,9.65676,9.64686,9.65581,1201.5,False
'2018-03-05T05:00:00',9.65514,9.65561,9.64906,9.65112,1172.45,9.6559,9.65638,9.64984,9.65176,1178.86,False
'2018-03-05T06:00:00',9.65096,9.65433,9.64371,9.64877,1718.53,9.65165,9.65504,9.64444,9.64952,1735.34,False
'2018-03-05T07:00:00',9.64869,9.64988,9.62282,9.62582,3279.95,9.64945,9.65054,9.6235,9.6264,3522.3501,False
'2018-03-05T08:00:00',9.62583,9.63054,9.6084,9.6201,6371.8198,9.6264,9.63121,9.6091,9.62079,6239.6299,True
'2018-03-05T09:00:00',9.62018,9.65903,9.61861,9.65154,6396.48,9.62087,9.65967,9.61929,9.65366,5985.04,True
'2018-03-05T10:00:00',9.65154,9.66035,9.64265,9.64978,4501.4102,9.65311,9.66102,9.64335,9.65103,4378.4102,False
'2018-03-05T11:00:00',9.64982,9.65766,9.63802,9.64341,4933.77,9.65098,9.65828,9.6387,9.6441,4872.2202,False
'2018-03-05T12:00:00',9.64332,9.64528,9.62836,9.63435,4742.1201,9.64401,9.64586,9.62919,9.63501,4458.1602,False
'2018-03-05T13:00:00',9.63455,9.63753,9.62012,9.63232,4420.0498,9.63526,9.63817,9.62073,9.63302,4218.8901,True
'2018-03-05T14:00:00',9.63224,9.6429,9.6286,9.63949,4144.25,9.63255,9.64355,9.62929,9.64012,3898.6299,True
'2018-03-05T15:00:00',9.63949,9.65147,9.6348,9.65124,5789.23,9.64014,9.65238,9.63544,9.65217,5408.6401,True
'2018-03-05T16:00:00',9.65124,9.65559,9.6404,9.65361,5917.7002,9.65237,9.6563,9.64109,9.65426,5822.3799,True
'2018-03-05T17:00:00',9.65392,9.67057,9.64848,9.65542,5868.1099,9.65461,9.67125,9.64918,9.65602,6394.4902,False
'2018-03-05T18:00:00',9.65548,9.66419,9.65056,9.66087,3835.1599,9.65602,9.66478,9.6511,9.66155,4268.02,False
'2018-03-05T19:00:00',9.66083,9.66193,9.6516,9.65375,2738.8,9.66155,9.66267,9.65232,9.65448,2857.24,False
'2018-03-05T20:00:00',9.65374,9.66087,9.65175,9.65398,2436.5601,9.65449,9.66161,9.65245,9.65473,2681.21,True
'2018-03-05T21:00:00',9.654,9.66449,9.65168,9.66393,2544.97,9.65472,9.6652,9.65227,9.66469,2925.6599,False
'2018-03-05T22:00:00',9.66394,9.66394,9.6591,9.66048,1258.21,9.66467,9.66467,9.66076,9.66223,1519.24,False
'2018-03-05T23:00:00',9.66033,9.66209,9.65694,9.65896,1383.6899,9.6623,9.66437,9.65878,9.66039,1224.59,True
'2018-03-06T00:00:00',9.65901,9.66462,9.65821,9.66179,1224.36,9.66032,9.66582,9.66008,9.66256,1266.6899,True
'2018-03-06T01:00:00',9.6618,9.67668,9.66069,9.67268,2985.2,9.66255,9.67743,9.66144,9.67342,3002.3999,True
'2018-03-06T02:00:00',9.67266,9.68305,9.67181,9.67763,3275.1499,9.67342,9.68381,9.67255,9.67838,3310.03,False
'2018-03-06T03:00:00',9.67794,9.68041,9.67083,9.67265,2001.67,9.67865,9.68118,9.6716,9.67337,2177.0701,False
'2018-03-06T04:00:00',9.6728,9.67683,9.66955,9.67197,1804.79,9.67358,9.67742,9.67075,9.67269,1742.8199,False
'2018-03-06T05:00:00',9.67199,9.67379,9.66963,9.67006,1533.9,9.6727,9.67451,9.67036,9.67071,1603.3199,True
'2018-03-06T06:00:00',9.6701,9.67415,9.66674,9.6723,1695.13,9.67071,9.67488,9.66746,9.67303,1751.36,True
'2018-03-06T07:00:00',9.67213,9.67751,9.66135,9.66503,2856.3101,9.67283,9.67826,9.66205,9.66572,2895.6899,False
'2018-03-06T08:00:00',9.66502,9.67458,9.65637,9.66027,4196.9102,9.66573,9.67526,9.65681,9.66098,4340.2598,False
'2018-03-06T09:00:00',9.66028,9.66979,9.65772,9.6641,4862.6602,9.66097,9.67041,9.6584,9.66479,4604.1001,True
'2018-03-06T10:00:00',9.6641,9.67017,9.65915,9.66912,4476.4399,9.66478,9.67084,9.65975,9.66972,4400.2402,True
'2018-03-06T11:00:00',9.66915,9.67562,9.66212,9.67137,3610.53,9.66973,9.67629,9.66274,9.67199,3568.2,True
'2018-03-06T12:00:00',9.6713,9.71328,9.66879,9.71093,6544.1299,9.67199,9.71396,9.66947,9.71153,6505.3301,True
'2018-03-06T13:00:00',9.71093,9.72409,9.70522,9.71961,5397.96,9.71157,9.72477,9.70586,9.72026,5729.6201,False
'2018-03-06T14:00:00',9.71984,9.72231,9.70982,9.71852,4513.0801,9.72053,9.723,9.7105,9.71921,4539.1401,False
'2018-03-06T15:00:00',9.71868,9.72109,9.70188,9.70866,6158.9102,9.71937,9.72177,9.70254,9.70996,6128.96,False
'2018-03-06T16:00:00',9.70886,9.71909,9.70833,9.71097,6695.3501,9.71023,9.71978,9.70896,9.71166,6396.02,True
'2018-03-06T17:00:00',9.71124,9.72831,9.71057,9.72577,5669.6001,9.7119,9.72897,9.71128,9.72641,5728.0898,False
'2018-03-06T18:00:00',9.72572,9.72691,9.70442,9.70801,3916.3899,9.72641,9.72755,9.70513,9.70875,4117.3398,False
'2018-03-06T19:00:00',9.70803,9.72084,9.70714,9.7182,4322.4702,9.70875,9.72148,9.70788,9.71895,3985.05,True
'2018-03-06T20:00:00',9.71821,9.72247,9.71355,9.71765,2326.3,9.71894,9.7232,9.71426,9.71838,2338.76,False
'2018-03-06T21:00:00',9.7177,9.71896,9.71276,9.7157,2228.03,9.71838,9.7197,9.71351,9.71644,2345.71,True
'2018-03-06T22:00:00',9.7157,9.72,9.71517,9.71566,1196.9399,9.71616,9.72074,9.71586,9.71776,1218.97,True
'2018-03-06T23:00:00',9.71603,9.73125,9.71603,9.72897,2788.8101,9.71813,9.73274,9.71813,9.7314,2517.1001,True
'2018-03-07T00:00:00',9.72892,9.73579,9.723,9.72529,2945.24,9.7308,9.73721,9.7237,9.72605,3260.6499,False
'2018-03-07T01:00:00',9.72519,9.73405,9.72284,9.72664,4228.2202,9.72595,9.73481,9.72357,9.72735,3962.8,False
'2018-03-07T02:00:00',9.72656,9.72917,9.72091,9.72464,3972.3301,9.72726,9.72987,9.72153,9.72527,3453.1299,False
'2018-03-07T03:00:00',9.72464,9.72792,9.72194,9.72689,2714.4099,9.72532,9.72864,9.72264,9.72767,2703.04,True
'2018-03-07T04:00:00',9.72667,9.73046,9.72229,9.72877,2866.29,9.72743,9.73109,9.72304,9.72952,2767.1899,True
'2018-03-07T05:00:00',9.72875,9.7309,9.72623,9.72673,1675.28,9.72953,9.7316,9.72696,9.72744,1638.2,True
'2018-03-07T06:00:00',9.72666,9.73257,9.72664,9.72894,1836.09,9.72742,9.73333,9.72735,9.72967,1890.5601,True
'2018-03-07T07:00:00',9.72892,9.74063,9.72851,9.73416,3895.24,9.72966,9.74131,9.7292,9.73485,3876.8501,False
'2018-03-07T08:00:00',9.73415,9.73532,9.72018,9.72192,4666.1299,9.73486,9.73601,9.72086,9.72261,4672.0801,False
'2018-03-07T09:00:00',9.72192,9.72868,9.71801,9.72259,5727.0601,9.72256,9.72936,9.71854,9.72326,4898.8999,True
'2018-03-07T10:00:00',9.72261,9.73723,9.7194,9.73385,4492.98,9.72326,9.73792,9.7201,9.73547,4711.79,True
'2018-03-07T11:00:00',9.73366,9.75047,9.73232,9.74304,4542.5498,9.735,9.75242,9.73336,9.74371,4689.2202,False
'2018-03-07T12:00:00',9.7431,9.74448,9.7213,9.7213,3346.79,9.74378,9.74518,9.72201,9.72201,3588.52,False
'2018-03-07T13:00:00',9.72131,9.72997,9.71402,9.72922,3725.45,9.722,9.73061,9.71471,9.72991,3824.6899,True
'2018-03-07T14:00:00',9.72933,9.73504,9.71813,9.72759,5653.6699,9.72999,9.73573,9.71883,9.72823,5400.7798,False
'2018-03-07T15:00:00',9.72762,9.73376,9.72114,9.72384,5190.6299,9.72832,9.73447,9.72177,9.72496,5498.3599,False
'2018-03-07T16:00:00',9.72374,9.72889,9.70673,9.71907,7488.5698,9.72486,9.7295,9.70742,9.71976,7001.4702,False
'2018-03-07T17:00:00',9.71899,9.72055,9.70497,9.71315,5426.8701,9.71956,9.72114,9.70553,9.71376,5729.8799,True
'2018-03-07T18:00:00',9.71318,9.72124,9.70892,9.71675,5259.3599,9.71387,9.72181,9.7095,9.7174,4868.3599,True
'2018-03-07T19:00:00',9.71674,9.72736,9.71385,9.72274,2832.3999,9.71746,9.7281,9.71456,9.72347,2886.21,False
'2018-03-07T20:00:00',9.72289,9.72636,9.7181,9.72013,2543.74,9.72363,9.72712,9.71876,9.72087,2684.8,True
'2018-03-07T21:00:00',9.72005,9.72699,9.71828,9.72662,2542.8301,9.72079,9.72774,9.71896,9.72738,2627.0,True
'2018-03-07T22:00:00',9.72662,9.72863,9.72366,9.72367,1173.77,9.72736,9.72954,9.72516,9.7262,1274.92,False
'2018-03-07T23:00:00',9.72368,9.72445,9.72168,9.72278,1233.05,9.72641,9.72698,9.72341,9.72432,1383.26,True
'2018-03-08T00:00:00',9.72285,9.72689,9.72141,9.72432,971.86,9.7245,9.72767,9.72309,9.72508,994.61,False
'2018-03-08T01:00:00',9.72442,9.72673,9.72004,9.72078,2469.52,9.72517,9.72743,9.72079,9.72148,2368.1399,False
'2018-03-08T02:00:00',9.72078,9.72204,9.71146,9.71459,2695.22,9.72153,9.72273,9.71218,9.7153,2739.79,False
'2018-03-08T03:00:00',9.71455,9.71838,9.71363,9.7153,2063.0601,9.71524,9.71905,9.71429,9.71605,2227.52,True
'2018-03-08T04:00:00',9.71531,9.71949,9.711,9.71924,2234.95,9.71605,9.72021,9.71169,9.72,2066.95,True
'2018-03-08T05:00:00',9.71934,9.7207,9.71673,9.71843,1591.14,9.72002,9.72167,9.71741,9.71917,1633.46,True
'2018-03-08T06:00:00',9.71861,9.72146,9.71659,9.71712,1848.27,9.71925,9.72222,9.71734,9.71782,2005.64,True
'2018-03-08T07:00:00',9.71715,9.72152,9.70914,9.71134,2002.22,9.71783,9.72228,9.70983,9.71205,2160.98,True
'2018-03-08T08:00:00',9.71135,9.72422,9.70904,9.72268,4392.2998,9.71204,9.72485,9.70971,9.72337,4192.1499,True
'2018-03-08T09:00:00',9.72276,9.72588,9.7086,9.71239,5128.9302,9.72345,9.72657,9.70929,9.71304,5172.4702,False
'2018-03-08T10:00:00',9.71225,9.71458,9.70294,9.70638,4618.1299,9.7128,9.71528,9.70352,9.70706,4904.4199,False
'2018-03-08T11:00:00',9.7063,9.71207,9.70262,9.70383,3437.49,9.70698,9.71268,9.70332,9.7044,3516.5701,False
'2018-03-08T12:00:00',9.70381,9.70421,9.69638,9.70373,3457.52,9.7044,9.70493,9.69707,9.70439,3923.28,True
'2018-03-08T13:00:00',9.70376,9.74478,9.6998,9.72679,5481.7798,9.70438,9.74627,9.7005,9.72725,5471.7002,True
'2018-03-08T14:00:00',9.72624,9.75575,9.70756,9.72224,9390.9004,9.72669,9.75658,9.70841,9.72303,9530.0596,False
'2018-03-08T15:00:00',9.72224,9.72383,9.68395,9.68475,7396.5298,9.72295,9.72459,9.68465,9.68532,7842.0801,False
'2018-03-08T16:00:00',9.68462,9.68902,9.66344,9.66623,6266.7598,9.68531,9.6897,9.6648,9.66785,6412.9102,False
'2018-03-08T17:00:00',9.66623,9.67426,9.64872,9.65591,5492.2998,9.66772,9.67495,9.64933,9.65662,5179.6099,False
'2018-03-08T18:00:00',9.65597,9.66272,9.6542,9.65978,3494.8301,9.65667,9.66338,9.65487,9.66049,3286.29,False
'2018-03-08T19:00:00',9.65977,9.66072,9.65043,9.65647,3074.78,9.66053,9.66143,9.65107,9.65715,2986.6699,False
'2018-03-08T20:00:00',9.65648,9.66052,9.64377,9.64934,4487.54,9.65714,9.66125,9.64446,9.65009,4017.1899,False
'2018-03-08T21:00:00',9.64927,9.65588,9.64646,9.65564,3914.4399,9.65,9.65662,9.64713,9.6564,3557.53,True
'2018-03-08T22:00:00',9.65565,9.65665,9.65212,9.65271,1611.83,9.65639,9.65731,9.65314,9.65481,1614.67,True
'2018-03-08T23:00:00',9.65188,9.65721,9.65115,9.65341,2371.28,9.65496,9.66024,9.65384,9.65479,2192.8401,False
'2018-03-09T00:00:00',9.65273,9.65499,9.64685,9.64871,1550.21,9.65485,9.65652,9.64762,9.6494,1469.91,True
'2018-03-09T01:00:00',9.64871,9.65734,9.64571,9.65226,3367.25,9.64938,9.65803,9.64646,9.65301,3293.8701,False
'2018-03-09T02:00:00',9.65225,9.6538,9.64219,9.6442,4163.0601,9.65302,9.65455,9.64294,9.64493,4108.4502,True
'2018-03-09T03:00:00',9.6442,9.65419,9.64289,9.65262,2359.9099,9.64495,9.65489,9.64366,9.65328,2110.47,True
'2018-03-09T04:00:00',9.65262,9.65459,9.64997,9.65198,2134.51,9.65323,9.65535,9.6507,9.65331,1920.12,True
'2018-03-09T05:00:00',9.65198,9.65541,9.65025,9.65444,1850.53,9.65323,9.65604,9.65096,9.6551,1906.5601,True
'2018-03-09T06:00:00',9.65428,9.65778,9.6526,9.65559,1494.25,9.65503,9.65853,9.65334,9.65631,1614.4301,True
'2018-03-09T07:00:00',9.65559,9.66145,9.65512,9.66129,2365.1499,9.65634,9.66214,9.65587,9.66198,2248.3501,True
'2018-03-09T08:00:00',9.66114,9.66146,9.65256,9.65806,3620.51,9.66182,9.66215,9.65357,9.65877,3803.6799,False
'2018-03-09T09:00:00',9.65807,9.66065,9.6374,9.64621,4527.2402,9.65876,9.66133,9.63809,9.64689,4560.8999,False
'2018-03-09T10:00:00',9.64629,9.65601,9.63983,9.64201,3868.0701,9.64697,9.65657,9.64051,9.64272,3819.46,False
'2018-03-09T11:00:00',9.6421,9.64469,9.63398,9.63522,3781.5701,9.64278,9.64539,9.63459,9.63581,3309.21,False
'2018-03-09T12:00:00',9.6353,9.64438,9.63258,9.63929,2946.8201,9.63594,9.64499,9.63331,9.64042,2841.26,False
'2018-03-09T13:00:00',9.63946,9.6424,9.63561,9.63802,3078.96,9.64025,9.64298,9.63629,9.63868,3029.74,True
'2018-03-09T14:00:00',9.63799,9.65211,9.62049,9.6364,8447.4404,9.63862,9.65281,9.6211,9.63708,8515.1396,False
'2018-03-09T15:00:00',9.63671,9.65039,9.63379,9.64903,6937.5698,9.6373,9.651,9.63439,9.65035,6886.3398,True
'2018-03-09T16:00:00',9.64903,9.66734,9.64452,9.65464,6163.0,9.65037,9.66803,9.6452,9.65528,5907.3599,False
'2018-03-09T17:00:00',9.65464,9.66354,9.65245,9.65927,4082.4099,9.65532,9.66424,9.65314,9.65994,4119.0298,False
'2018-03-09T18:00:00',9.65927,9.66323,9.65208,9.6532,2758.1101,9.65993,9.66391,9.65274,9.65388,3529.8999,False
'2018-03-09T19:00:00',9.65314,9.65588,9.64783,9.64909,2642.05,9.65388,9.65662,9.64857,9.64982,3176.9099,False
'2018-03-09T20:00:00',9.64917,9.65424,9.64792,9.65197,1823.36,9.64989,9.65497,9.64861,9.65272,1659.76,False
'2018-03-09T21:00:00',9.6519,9.65398,9.64219,9.64458,2349.5701,9.65264,9.65471,9.64274,9.64531,2716.0801,False
'2018-03-09T22:00:00',9.64444,9.64614,9.64073,9.64207,1404.15,9.64554,9.64757,9.64266,9.64433,1414.15,True
'2018-03-11T22:00:00',9.6443,9.64792,9.64425,9.64723,251.28,9.64838,9.65275,9.64807,9.65205,224.72,True
'2018-03-11T23:00:00',9.64715,9.64917,9.64477,9.64747,592.75,9.64998,9.65176,9.6458,9.64822,632.33,False
'2018-03-12T00:00:00',9.64746,9.64942,9.6437,9.64578,926.35,9.64823,9.65013,9.64443,9.64654,885.82,True
'2018-03-12T01:00:00',9.64586,9.65154,9.6451,9.64909,1864.96,9.64662,9.65224,9.64585,9.64986,1835.37,True
'2018-03-12T02:00:00',9.64916,9.65609,9.64479,9.65466,2687.24,9.64992,9.65684,9.64549,9.65536,2713.47,True
'2018-03-12T03:00:00',9.65461,9.66061,9.65447,9.65919,1777.9,9.65536,9.66133,9.65499,9.65982,1790.14,True
'2018-03-12T04:00:00',9.6591,9.66074,9.65762,9.66027,1515.0699,9.65982,9.6614,9.6583,9.66097,1488.35,True
'2018-03-12T05:00:00',9.66028,9.6627,9.6581,9.66166,1259.78,9.66101,9.66346,9.65886,9.66231,1435.9399,False
'2018-03-12T06:00:00',9.66166,9.66166,9.65609,9.65724,1561.36,9.6623,9.6623,9.65682,9.658,1683.88,False
'2018-03-12T07:00:00',9.65733,9.66076,9.65351,9.66021,1745.4,9.65805,9.66147,9.65415,9.66092,1658.87,True
'2018-03-12T08:00:00',9.66005,9.67496,9.65499,9.67238,4081.45,9.66076,9.67564,9.65568,9.67306,4003.45,False
'2018-03-12T09:00:00',9.67237,9.67392,9.66036,9.67008,4184.0898,9.67307,9.67449,9.66104,9.67076,4092.5,False
'2018-03-12T10:00:00',9.66993,9.67048,9.65069,9.65093,3188.27,9.67062,9.67118,9.65139,9.65162,3153.3,False
'2018-03-12T11:00:00',9.65093,9.65404,9.64766,9.65126,3187.22,9.65146,9.65464,9.64834,9.65188,2861.79,False
'2018-03-12T12:00:00',9.65127,9.65127,9.63419,9.63588,4147.8599,9.65187,9.65187,9.63488,9.63653,3781.55,False
'2018-03-12T13:00:00',9.63596,9.6448,9.63465,9.64402,4038.02,9.63664,9.64545,9.63522,9.64464,3812.0,True
'2018-03-12T14:00:00',9.64409,9.65038,9.63867,9.64881,3796.5601,9.64466,9.65104,9.63934,9.6495,3936.9399,True
'2018-03-12T15:00:00',9.64881,9.65917,9.64822,9.65916,4754.0498,9.64947,9.65986,9.64891,9.65986,4860.1699,True
'2018-03-12T16:00:00',9.65926,9.66314,9.65618,9.65774,4570.4302,9.65988,9.66375,9.65684,9.65842,4211.3701,False
'2018-03-12T17:00:00',9.65774,9.66273,9.65147,9.65876,3502.04,9.65834,9.66327,9.65216,9.65944,3313.1001,True
'2018-03-12T18:00:00',9.65855,9.67151,9.65564,9.66653,3000.71,9.65926,9.67217,9.65631,9.66727,3523.8701,True
'2018-03-12T19:00:00',9.66645,9.67915,9.66561,9.6726,2900.5801,9.66719,9.67989,9.66636,9.67336,2818.6699,False
'2018-03-12T20:00:00',9.67245,9.67538,9.66952,9.67444,2023.6801,9.67307,9.67613,9.67012,9.67518,1925.34,True
'2018-03-12T21:00:00',9.67473,9.67593,9.67077,9.6709,816.95,9.67518,9.67668,9.67219,9.67249,808.18,False
'2018-03-12T22:00:00',9.66999,9.67283,9.66874,9.66961,1396.0699,9.675,9.67609,9.67094,9.67205,1431.58,False
'2018-03-12T23:00:00',9.67023,9.6717,9.6685,9.66989,623.66,9.67242,9.67321,9.66945,9.67064,691.4,True
'2018-03-13T00:00:00',9.66988,9.67371,9.66921,9.67277,749.0,9.67065,9.67445,9.66999,9.67353,738.47,True
'2018-03-13T01:00:00',9.67269,9.6784,9.67031,9.67376,1980.12,9.67345,9.67912,9.671,9.67453,2026.3,False
'2018-03-13T02:00:00',9.67394,9.67569,9.67105,9.67374,1260.42,9.67469,9.67637,9.67182,9.67451,1216.13,False
'2018-03-13T03:00:00',9.67374,9.67476,9.66814,9.66889,1370.42,9.6745,9.67544,9.66864,9.6696,1430.84,False
'2018-03-13T04:00:00',9.66883,9.66972,9.66632,9.6672,1312.73,9.66961,9.67034,9.66705,9.66795,1272.4399,False
'2018-03-13T05:00:00',9.66719,9.66827,9.66257,9.66383,1448.14,9.66796,9.66899,9.66333,9.66455,1545.1,False
'2018-03-13T06:00:00',9.66386,9.6658,9.66185,9.66473,1304.96,9.66456,9.6665,9.66262,9.66546,1381.66,True
'2018-03-13T07:00:00',9.66473,9.67097,9.66214,9.66502,2574.3301,9.66543,9.67163,9.66289,9.6657,2586.3101,False
'2018-03-13T08:00:00',9.66502,9.66902,9.65652,9.65813,2794.48,9.66571,9.6697,9.65727,9.65882,2780.4299,True
'2018-03-13T09:00:00',9.65819,9.67099,9.6544,9.67027,3334.8101,9.65888,9.67159,9.655,9.67097,3223.6201,True
'2018-03-13T10:00:00',9.67028,9.67352,9.6619,9.6657,3824.55,9.67096,9.67422,9.66256,9.66667,3545.27,True
'2018-03-13T11:00:00',9.66581,9.68253,9.66384,9.66585,3292.95,9.66688,9.68323,9.66457,9.66656,3270.4299,False
'2018-03-13T12:00:00',9.66586,9.67528,9.66323,9.67124,3270.8,9.66655,9.67591,9.66378,9.67192,3124.0601,True
'2018-03-13T13:00:00',9.67123,9.70876,9.66679,9.69358,7338.46,9.67192,9.70951,9.66828,9.69428,7553.7998,False
'2018-03-13T14:00:00',9.69359,9.70849,9.68803,9.69537,6132.7402,9.69411,9.70915,9.68874,9.69605,6230.1201,False
'2018-03-13T15:00:00',9.69538,9.70507,9.67312,9.70111,6773.8599,9.696,9.70574,9.67381,9.70182,7033.2202,True
'2018-03-13T16:00:00',9.70091,9.72179,9.69797,9.72019,6377.8701,9.70157,9.72246,9.69859,9.72075,5696.3398,True
'2018-03-13T17:00:00',9.72019,9.7276,9.71274,9.72259,4601.5298,9.72083,9.7281,9.71329,9.72328,4948.5,False
'2018-03-13T18:00:00',9.72266,9.7269,9.71444,9.71514,3307.3,9.72337,9.72757,9.71517,9.71581,3284.1399,False
'2018-03-13T19:00:00',9.71514,9.72184,9.71466,9.72072,3165.3301,9.71586,9.72249,9.71541,9.72138,2622.96,True
'2018-03-13T20:00:00',9.72084,9.7223,9.70976,9.71069,3721.74,9.72138,9.72303,9.71048,9.71145,3600.6799,False
'2018-03-13T21:00:00',9.71062,9.71694,9.70999,9.71319,1215.71,9.71136,9.71803,9.71073,9.71512,1047.29,True
'2018-03-13T22:00:00',9.71227,9.71716,9.71182,9.71492,1099.4301,9.71658,9.72097,9.71534,9.71722,1228.46,False
'2018-03-13T23:00:00',9.71501,9.71752,9.7141,9.71638,427.46,9.71712,9.71861,9.71578,9.71733,485.52,True
'2018-03-14T00:00:00',9.71633,9.71782,9.71381,9.71565,603.51,9.71747,9.71906,9.71486,9.7164,773.44,True
'2018-03-14T01:00:00',9.71565,9.7209,9.71382,9.71713,2038.62,9.71635,9.72162,9.71445,9.71779,2084.75,True
'2018-03-14T02:00:00',9.71712,9.72654,9.71474,9.72449,2027.79,9.71788,9.72731,9.71543,9.72527,1973.99,True
'2018-03-14T03:00:00',9.7245,9.73222,9.72286,9.72977,2000.5601,9.72526,9.73297,9.72362,9.73045,2160.3601,False
'2018-03-14T04:00:00',9.72967,9.72998,9.72355,9.72662,1366.98,9.7303,9.73067,9.72428,9.72734,1332.71,False
'2018-03-14T05:00:00',9.72659,9.72952,9.72461,9.72909,1091.63,9.72734,9.73017,9.72516,9.72985,1090.01,True
'2018-03-14T06:00:00',9.72887,9.73311,9.72615,9.72656,1347.5699,9.72953,9.73388,9.72682,9.72719,1120.12,False
'2018-03-14T07:00:00',9.72655,9.72753,9.71817,9.72144,2151.29,9.72728,9.72828,9.71874,9.72293,1942.0699,False
'2018-03-14T08:00:00',9.72144,9.72164,9.7111,9.71354,3001.8701,9.72291,9.72291,9.71178,9.71476,2875.8201,True
'2018-03-14T09:00:00',9.71374,9.7237,9.69493,9.70398,6828.0298,9.71481,9.72438,9.69564,9.70467,6198.6802,False
'2018-03-14T10:00:00',9.70398,9.70934,9.69245,9.69599,3859.6699,9.70466,9.71,9.69315,9.69706,3728.6499,False
'2018-03-14T11:00:00',9.69599,9.70304,9.69263,9.70207,3308.1101,9.69706,9.7037,9.69333,9.70275,3266.6899,True
'2018-03-14T12:00:00',9.70207,9.70882,9.69617,9.70684,2997.7,9.70275,9.70951,9.69686,9.70753,2988.53,True
'2018-03-14T13:00:00',9.70683,9.71852,9.69296,9.69314,5767.98,9.70754,9.72092,9.69368,9.69383,5676.0498,False
'2018-03-14T14:00:00',9.69301,9.70307,9.68464,9.68844,5461.9902,9.6937,9.70364,9.68545,9.68949,5048.6802,False
'2018-03-14T15:00:00',9.68844,9.69668,9.68164,9.69328,5337.3101,9.68957,9.6973,9.68232,9.69396,4710.1899,True
'2018-03-14T16:00:00',9.69342,9.69712,9.68117,9.69167,5895.7598,9.69407,9.6977,9.68184,9.69231,5522.5498,True
'2018-03-14T17:00:00',9.69184,9.70554,9.68918,9.69731,4966.8301,9.69245,9.70618,9.68982,9.69792,4932.3999,True
'2018-03-14T18:00:00',9.69722,9.70585,9.69643,9.70338,2768.1499,9.69792,9.70659,9.69714,9.70406,2775.78,False
'2018-03-14T19:00:00',9.70336,9.70484,9.69897,9.70356,2903.5601,9.70406,9.70558,9.69966,9.70424,3221.1499,False
'2018-03-14T20:00:00',9.70352,9.70415,9.69884,9.69994,2916.96,9.70416,9.7048,9.69959,9.7006,2977.8301,False
'2018-03-14T21:00:00',9.69986,9.70206,9.69613,9.69732,1067.85,9.7006,9.70279,9.69687,9.69853,1186.83,False
'2018-03-14T22:00:00',9.6968,9.69819,9.69411,9.69671,805.45,9.69833,9.70054,9.69583,9.69884,929.53,False
'2018-03-14T23:00:00',9.69659,9.69767,9.69402,9.69689,798.59,9.69878,9.69878,9.69526,9.69764,867.94,True
'2018-03-15T00:00:00',9.69686,9.70303,9.69593,9.70181,791.79,9.69764,9.70379,9.69667,9.70257,819.86,True
'2018-03-15T01:00:00',9.7018,9.70932,9.69936,9.70778,2672.4299,9.70258,9.71008,9.69993,9.7085,2820.8301,True
'2018-03-15T02:00:00',9.70768,9.70988,9.70341,9.70497,2367.95,9.70842,9.71059,9.7041,9.70574,2298.22,True
'2018-03-15T03:00:00',9.70507,9.71073,9.70449,9.70774,1634.75,9.70578,9.71142,9.70526,9.70847,1499.33,False
'2018-03-15T04:00:00',9.70781,9.70876,9.70462,9.70718,1400.67,9.70851,9.70945,9.70539,9.70793,1359.5699,True
'2018-03-15T05:00:00',9.70721,9.71041,9.70568,9.70885,1158.25,9.70793,9.7111,9.70643,9.7096,1125.21,False
'2018-03-15T06:00:00',9.70885,9.7091,9.70061,9.70288,1922.66,9.70955,9.70985,9.70137,9.70363,1804.95,False
'2018-03-15T07:00:00',9.70288,9.70615,9.69577,9.69663,1974.8199,9.70364,9.70683,9.69646,9.69732,2104.27,False
'2018-03-15T08:00:00',9.69672,9.70217,9.69369,9.69914,3009.1101,9.69741,9.70286,9.69432,9.69983,3146.4099,False
'2018-03-15T09:00:00',9.69913,9.70185,9.69307,9.69594,3497.5701,9.69984,9.70253,9.69367,9.69662,3512.28,False
'2018-03-15T10:00:00',9.69586,9.69829,9.68553,9.69177,4021.45,9.69655,9.69898,9.68622,9.69245,3762.52,False
'2018-03-15T11:00:00',9.69169,9.69763,9.68824,9.69372,3685.8,9.69238,9.69832,9.68892,9.69438,3304.0901,False
'2018-03-15T12:00:00',9.69373,9.69492,9.68054,9.6828,4073.95,9.69442,9.69558,9.68141,9.68348,4003.51,False
'2018-03-15T13:00:00',9.6828,9.68859,9.67231,9.67484,5659.5498,9.68347,9.68928,9.67299,9.67544,5419.1899,False
'2018-03-15T14:00:00',9.67512,9.68098,9.6621,9.67093,5468.2798,9.67551,9.68166,9.6628,9.67157,5279.1699,False
'2018-03-15T15:00:00',9.67093,9.68059,9.66402,9.6791,6394.79,9.67147,9.68118,9.66466,9.67981,5807.4902,True
'2018-03-15T16:00:00',9.67912,9.68225,9.65984,9.66025,5706.3301,9.67981,9.68294,9.66046,9.66094,5553.3101,False
'2018-03-15T17:00:00',9.66033,9.66434,9.65375,9.65769,4633.3599,9.66101,9.66495,9.65442,9.65834,4406.8101,True
'2018-03-15T18:00:00',9.6577,9.67278,9.65639,9.67276,3811.76,9.65835,9.67349,9.65716,9.67349,3475.5,False
'2018-03-15T19:00:00',9.67276,9.67276,9.64684,9.64743,3302.01,9.67347,9.6735,9.64754,9.64812,3445.8,False
'2018-03-15T20:00:00',9.64726,9.65041,9.64538,9.64614,2322.99,9.64797,9.65108,9.64612,9.64683,2158.0901,False
'2018-03-15T21:00:00',9.64613,9.6488,9.64539,9.64831,1142.16,9.64683,9.64992,9.64613,9.64956,1119.74,True
'2018-03-15T22:00:00',9.64901,9.65007,9.64691,9.64834,1573.89,9.65027,9.65225,9.64863,9.6497,1455.96,True
'2018-03-15T23:00:00',9.64843,9.65134,9.6475,9.64974,1096.62,9.64958,9.65236,9.64859,9.65067,1007.05,False
'2018-03-16T00:00:00',9.64976,9.65104,9.64821,9.65001,718.54,9.6507,9.65181,9.64918,9.65077,795.45,True
'2018-03-16T01:00:00',9.65002,9.65298,9.64689,9.64844,1756.3,9.65064,9.65372,9.6476,9.64911,1884.73,False
'2018-03-16T02:00:00',9.64823,9.64906,9.64179,9.64653,3291.0901,9.64896,9.64983,9.64254,9.64729,3309.51,True
'2018-03-16T03:00:00',9.64652,9.65304,9.64545,9.65012,2122.0901,9.6473,9.65377,9.64667,9.65088,2050.53,True
'2018-03-16T04:00:00',9.65036,9.65554,9.64956,9.65328,1473.0601,9.65112,9.65622,9.65032,9.65396,1407.1899,True
'2018-03-16T05:00:00',9.65326,9.65731,9.6529,9.65529,1303.34,9.65396,9.65806,9.65349,9.65602,1268.66,False
'2018-03-16T06:00:00',9.65529,9.65721,9.65321,9.65592,1072.4399,9.65599,9.65793,9.65393,9.65668,1000.72,True
'2018-03-16T07:00:00',9.65577,9.66401,9.65466,9.66074,1800.23,9.65652,9.66467,9.65542,9.66143,1618.37,True
'2018-03-16T08:00:00',9.66073,9.66627,9.65676,9.66086,2628.76,9.66144,9.66692,9.65745,9.66155,2608.51,False
'2018-03-16T09:00:00',9.66104,9.66415,9.65207,9.66094,3394.3201,9.66155,9.66476,9.65275,9.66163,3398.8601,True
'2018-03-16T10:00:00',9.66085,9.67467,9.66057,9.6638,3267.6699,9.66154,9.67538,9.66126,9.66596,3410.0601,False
'2018-03-16T11:00:00',9.66333,9.67091,9.66057,9.6664,3445.8601,9.66599,9.67158,9.66118,9.66708,3338.48,False
'2018-03-16T12:00:00',9.6664,9.6701,9.6606,9.66827,3190.3501,9.66696,9.67074,9.66117,9.66895,3120.9399,False
'2018-03-16T13:00:00',9.66843,9.66945,9.65347,9.65356,4169.3799,9.66895,9.67014,9.65415,9.65423,3843.4099,False
'2018-03-16T14:00:00',9.65347,9.65433,9.63107,9.63388,5778.6602,9.65409,9.65503,9.63175,9.63541,5417.9302,False
'2018-03-16T15:00:00',9.63404,9.64009,9.61617,9.61743,5628.6299,9.63534,9.64074,9.61685,9.61805,4827.04,False
'2018-03-16T16:00:00',9.61743,9.63319,9.61695,9.63183,5670.1802,9.61799,9.63385,9.61762,9.63251,5210.4199,True
'2018-03-16T17:00:00',9.63184,9.643,9.63024,9.63929,4134.4102,9.63252,9.64366,9.63091,9.63996,4093.72,False
'2018-03-16T18:00:00',9.63921,9.63935,9.62861,9.63693,3011.6101,9.63989,9.64003,9.6292,9.63764,3788.5701,True
'2018-03-16T19:00:00',9.63691,9.64056,9.63256,9.63293,2091.0701,9.63764,9.64129,9.63327,9.63368,2286.5801,False
'2018-03-16T20:00:00',9.63302,9.63786,9.63251,9.63656,2425.3899,9.63375,9.6386,9.6332,9.6373,2009.37,True
'2018-03-16T21:00:00',9.63656,9.63903,9.6339,9.63727,2074.28,9.63706,9.64255,9.63522,9.64145,2078.1599,False
'2018-03-18T22:00:00',9.6344,9.63822,9.63123,9.63458,621.87,9.63994,9.64296,9.63635,9.63836,602.99,False
'2018-03-18T23:00:00',9.63581,9.63885,9.63409,9.63568,645.49,9.63857,9.64148,9.63573,9.63644,713.23,False
'2018-03-19T00:00:00',9.63545,9.63719,9.63109,9.63187,855.59,9.6362,9.6383,9.63218,9.6329,926.78,False
'2018-03-19T01:00:00',9.63187,9.63187,9.6244,9.6246,2152.21,9.63292,9.63292,9.62505,9.62521,2411.97,False
'2018-03-19T02:00:00',9.62454,9.62474,9.61964,9.62287,2542.1101,9.62521,9.62541,9.62028,9.62362,2709.76,True
'2018-03-19T03:00:00',9.62263,9.62625,9.62039,9.62457,1624.3101,9.62339,9.62691,9.62115,9.62509,1572.74,True
'2018-03-19T04:00:00',9.62454,9.62675,9.62299,9.62544,1204.21,9.62509,9.62738,9.6237,9.62617,1249.5699,False
'2018-03-19T05:00:00',9.62544,9.62544,9.62037,9.62174,1182.3,9.62616,9.62618,9.62111,9.62248,1191.3101,False
'2018-03-19T06:00:00',9.62174,9.62272,9.6149,9.61754,1395.37,9.62243,9.62347,9.61567,9.61822,1300.3,False
'2018-03-19T07:00:00',9.61754,9.62166,9.61741,9.62133,1538.25,9.61828,9.62235,9.61806,9.62204,1430.63,True
'2018-03-19T08:00:00',9.62134,9.62747,9.61811,9.62193,2970.0801,9.62203,9.6281,9.6188,9.62262,2989.72,True
'2018-03-19T09:00:00',9.6217,9.63265,9.61825,9.63211,3754.8899,9.62238,9.63332,9.61893,9.63279,3495.1799,True
'2018-03-19T10:00:00',9.63187,9.63936,9.62623,9.63398,3614.01,9.63256,9.64005,9.62692,9.63467,3577.6299,True
'2018-03-19T11:00:00',9.63403,9.64916,9.63397,9.64148,4570.9399,9.63467,9.64977,9.63467,9.64199,4411.77,False
'2018-03-19T12:00:00',9.64148,9.64215,9.62839,9.63647,3651.7,9.64215,9.64273,9.62901,9.63717,3698.3401,True
'2018-03-19T13:00:00',9.63656,9.66775,9.63594,9.64849,7781.9199,9.63724,9.66837,9.63669,9.64919,7730.8999,False
'2018-03-19T14:00:00',9.64859,9.66122,9.64736,9.65765,4891.0,9.6493,9.66183,9.64806,9.65834,5047.0498,True
'2018-03-19T15:00:00',9.65781,9.66529,9.65262,9.66477,4771.9902,9.65849,9.66628,9.6533,9.66545,4924.6899,True
'2018-03-19T16:00:00',9.66484,9.67241,9.65562,9.66847,5486.1401,9.66553,9.67302,9.65631,9.66916,5196.5698,True
'2018-03-19T17:00:00',9.66847,9.67574,9.6624,9.67274,4587.8301,9.66912,9.67632,9.66308,9.67337,4217.73,True
'2018-03-19T18:00:00',9.67274,9.68534,9.6725,9.68411,3309.49,9.67326,9.68605,9.67315,9.68485,3666.01,True
'2018-03-19T19:00:00',9.68394,9.69231,9.67985,9.69199,2985.22,9.68468,9.69305,9.68052,9.69273,3289.4199,False
'2018-03-19T20:00:00',9.69215,9.69231,9.67698,9.67747,2894.1899,9.69296,9.69304,9.67767,9.6782,3097.6899,False
'2018-03-19T21:00:00',9.67762,9.68015,9.67267,9.67333,1084.34,9.67827,9.68087,9.67376,9.67439,1077.6899,False
'2018-03-19T22:00:00',9.67275,9.67504,9.67125,9.67312,929.32,9.67579,9.67708,9.67347,9.67441,1172.89,True
'2018-03-19T23:00:00',9.67319,9.67556,9.67203,9.67377,981.65,9.6744,9.67649,9.67289,9.67452,1192.76,True
'2018-03-20T00:00:00',9.67385,9.67954,9.67385,9.6753,966.62,9.6746,9.68031,9.6746,9.67605,1060.45,True
'2018-03-20T01:00:00',9.67531,9.6825,9.67326,9.67957,2273.0901,9.67605,9.6832,9.674,9.68026,2369.3301,True
'2018-03-20T02:00:00',9.6796,9.68669,9.67824,9.68334,2363.9199,9.68026,9.68741,9.67896,9.68391,2540.8601,False
'2018-03-20T03:00:00',9.68345,9.68579,9.68145,9.68301,1674.8,9.68409,9.68647,9.6822,9.68373,1691.64,False
'2018-03-20T04:00:00',9.68317,9.68429,9.68016,9.68332,1523.24,9.68389,9.68495,9.68092,9.68402,1429.83,True
'2018-03-20T05:00:00',9.68324,9.68437,9.67707,9.67837,1285.91,9.68398,9.68505,9.6778,9.67913,1331.66,False
'2018-03-20T06:00:00',9.67836,9.67886,9.67495,9.67619,975.41,9.67912,9.67961,9.67561,9.67693,1134.97,True
'2018-03-20T07:00:00',9.67625,9.68551,9.67534,9.68385,1930.05,9.67693,9.68619,9.67607,9.68453,1926.66,True
'2018-03-20T08:00:00',9.68361,9.69079,9.67533,9.68678,4180.52,9.6843,9.69144,9.67602,9.68746,4220.6299,False
'2018-03-20T09:00:00',9.68677,9.68678,9.67449,9.68452,5067.1201,9.68747,9.68786,9.67555,9.68575,5006.0801,False
'2018-03-20T10:00:00',9.68444,9.68492,9.65854,9.66088,5482.8999,9.6856,9.68614,9.6593,9.66211,5361.9502,False
'2018-03-20T11:00:00',9.6608,9.6608,9.65334,9.65694,4480.9902,9.66203,9.66203,9.65446,9.65801,4292.8398,False
'2018-03-20T12:00:00',9.65694,9.65793,9.64485,9.64485,4733.0801,9.658,9.65898,9.64591,9.64591,4783.6602,False
'2018-03-20T13:00:00',9.64492,9.64524,9.63239,9.63548,7355.46,9.64594,9.64626,9.63363,9.63646,6828.6201,False
'2018-03-20T14:00:00',9.63547,9.63654,9.61897,9.62491,7950.0698,9.63666,9.63765,9.62006,9.62587,7312.7798,False
'2018-03-20T15:00:00',9.62514,9.63074,9.61904,9.62664,6576.6602,9.62615,9.63165,9.62016,9.62778,6340.3999,True
'2018-03-20T16:00:00',9.62684,9.63774,9.62404,9.62443,6070.9302,9.62778,9.63876,9.62506,9.62547,6087.0801,False
'2018-03-20T17:00:00',9.62464,9.63004,9.60509,9.61185,6376.3198,9.62562,9.63103,9.60623,9.61307,6084.52,False
'2018-03-20T18:00:00',9.61186,9.62007,9.61126,9.61814,4276.1802,9.61308,9.62126,9.61236,9.61921,3705.21,False
'2018-03-20T19:00:00',9.61834,9.61944,9.60874,9.61084,3919.6299,9.61921,9.62047,9.60986,9.61195,3147.96,False
'2018-03-20T20:00:00',9.61084,9.61345,9.60537,9.60585,3642.21,9.61187,9.61457,9.60636,9.60676,3452.29,False
'2018-03-20T21:00:00',9.60577,9.60734,9.60084,9.60113,1822.7,9.60676,9.60855,9.60204,9.60317,1731.95,False
'2018-03-20T22:00:00',9.60176,9.60518,9.60131,9.60379,664.47,9.60353,9.60678,9.60353,9.60555,602.11,True
'2018-03-20T23:00:00',9.60389,9.60584,9.60223,9.60536,675.66,9.60563,9.60727,9.60387,9.60692,657.3,True
'2018-03-21T00:00:00',9.60533,9.60828,9.60385,9.60782,925.31,9.60692,9.60978,9.6052,9.60914,951.47,True
'2018-03-21T01:00:00',9.60782,9.61506,9.60667,9.61456,1521.95,9.60906,9.61612,9.60789,9.61582,1696.14,True
'2018-03-21T02:00:00',9.61468,9.61783,9.609,9.61532,1921.92,9.61597,9.61905,9.61021,9.61662,2250.6001,False
'2018-03-21T03:00:00',9.6151,9.6169,9.6111,9.61526,1564.15,9.61639,9.618,9.61248,9.61648,1674.65,True
'2018-03-21T04:00:00',9.6152,9.62317,9.61486,9.6212,1619.9399,9.61638,9.6244,9.61606,9.62242,1453.92,False
'2018-03-21T05:00:00',9.62117,9.6227,9.61922,9.61922,926.85,9.62238,9.62388,9.62022,9.62028,870.24,True
'2018-03-21T06:00:00',9.61923,9.62348,9.61872,9.61984,1216.41,9.62039,9.62471,9.6199,9.62095,1123.34,True
'2018-03-21T07:00:00',9.61976,9.62857,9.61884,9.62653,1838.47,9.62095,9.62979,9.62005,9.62776,1598.64,True
'2018-03-21T08:00:00',9.62643,9.63584,9.62466,9.63353,3474.46,9.62761,9.63688,9.62576,9.63476,3256.3799,True
'2018-03-21T09:00:00',9.63364,9.64314,9.63057,9.63444,4919.6499,9.63478,9.64405,9.63176,9.6355,4663.98,False
'2018-03-21T10:00:00',9.63474,9.63754,9.62847,9.63371,5254.2598,9.63558,9.63873,9.62961,9.63486,4978.0698,True
'2018-03-21T11:00:00',9.63379,9.64026,9.63105,9.63694,4356.9302,9.63493,9.64144,9.63216,9.638,4104.4502,False
'2018-03-21T12:00:00',9.63715,9.63833,9.62234,9.63065,5564.9102,9.63799,9.63941,9.62346,9.63175,5268.2202,True
'2018-03-21T13:00:00',9.6307,9.63904,9.62647,9.63864,6496.3999,9.63176,9.64006,9.62762,9.63966,6331.7202,True
'2018-03-21T14:00:00',9.63847,9.64684,9.6351,9.64127,6134.1001,9.63936,9.64802,9.63587,9.64299,6162.1602,False
'2018-03-21T15:00:00',9.64136,9.64294,9.63414,9.64013,5256.1899,9.64306,9.64398,9.63522,9.64122,5603.3501,True
'2018-03-21T16:00:00',9.64013,9.64514,9.62354,9.62494,6607.3901,9.64114,9.64613,9.62461,9.62604,6218.4902,False
'2018-03-21T17:00:00',9.62494,9.62544,9.61625,9.62004,4809.1401,9.6261,9.6266,9.61736,9.62106,4800.73,True
'2018-03-21T18:00:00',9.62003,9.63636,9.61778,9.63191,4527.79,9.62106,9.6402,9.61882,9.63799,4257.3101,True
'2018-03-21T19:00:00',9.63205,9.67482,9.61147,9.67308,14491.9902,9.63815,9.67601,9.61246,9.67431,13952.6104,True
'2018-03-21T20:00:00',9.67325,9.68674,9.66842,9.6848,8220.25,9.67452,9.68786,9.66956,9.68596,8405.2197,True
'2018-03-21T21:00:00',9.68534,9.68824,9.6791,9.67922,1930.53,9.68624,9.68939,9.68059,9.68068,2224.8899,False
'2018-03-21T22:00:00',9.68225,9.683,9.67833,9.6792,913.52,9.68756,9.68756,9.68005,9.68076,1244.96,False
'2018-03-21T23:00:00',9.67981,9.68243,9.67908,9.68235,855.94,9.68109,9.68377,9.68066,9.68365,1003.73,True
'2018-03-22T00:00:00',9.68227,9.68765,9.68156,9.68511,1422.88,9.68365,9.68895,9.68276,9.68635,1543.11,True
'2018-03-22T01:00:00',9.68518,9.70415,9.68354,9.7032,3372.6201,9.68635,9.70542,9.68471,9.70449,3429.53,True
'2018-03-22T02:00:00',9.70324,9.70502,9.69883,9.70066,2620.99,9.70449,9.70633,9.70012,9.70194,2733.45,False
'2018-03-22T03:00:00',9.70066,9.7011,9.69551,9.69653,2120.5,9.70186,9.70235,9.69682,9.69769,2107.6799,False
'2018-03-22T04:00:00',9.69659,9.70024,9.69273,9.69947,1571.79,9.69775,9.70135,9.69395,9.70064,1577.47,True
'2018-03-22T05:00:00',9.69941,9.70115,9.69696,9.69751,1079.73,9.70064,9.70241,9.69803,9.69871,1149.89,False
'2018-03-22T06:00:00',9.6974,9.69757,9.68565,9.68635,1792.55,9.69866,9.69882,9.68684,9.68754,2075.8899,False
'2018-03-22T07:00:00',9.68634,9.69605,9.68316,9.69286,2328.73,9.68753,9.69728,9.68447,9.69408,2392.9199,True
'2018-03-22T08:00:00',9.69286,9.71979,9.69182,9.70781,5461.04,9.69403,9.72146,9.69305,9.70957,5596.6201,False
'2018-03-22T09:00:00',9.70817,9.70934,9.69154,9.69647,6004.4502,9.70999,9.71117,9.69267,9.69769,5526.75,False
'2018-03-22T10:00:00',9.6963,9.69864,9.67484,9.6779,6094.3701,9.69755,9.69985,9.67586,9.67896,6173.0098,False
'2018-03-22T11:00:00',9.67784,9.6789,9.65724,9.66507,4632.7998,9.67896,9.68012,9.65848,9.66616,4551.9902,False
'2018-03-22T12:00:00',9.66524,9.67098,9.65915,9.66945,5560.6699,9.66625,9.67205,9.66033,9.67046,5078.79,True
'2018-03-22T13:00:00',9.66945,9.67576,9.65584,9.66153,8701.5703,9.67036,9.67696,9.65688,9.66263,8744.5703,False
'2018-03-22T14:00:00',9.66214,9.66968,9.65418,9.66864,7851.9502,9.66263,9.67091,9.65541,9.66966,7810.4302,True
'2018-03-22T15:00:00',9.66857,9.67164,9.65296,9.65923,7631.1001,9.66936,9.67281,9.65406,9.66026,7582.0801,False
'2018-03-22T16:00:00',9.65923,9.66203,9.64943,9.66083,7563.5898,9.66036,9.66303,9.65056,9.6617,7545.79,True
'2018-03-22T17:00:00',9.66074,9.66577,9.64067,9.65728,8244.5498,9.66162,9.66699,9.64189,9.65852,8213.7002,False
'2018-03-22T18:00:00',9.65728,9.66124,9.64604,9.65434,5520.3398,9.65846,9.66227,9.64716,9.65554,5052.0298,True
'2018-03-22T19:00:00',9.65442,9.66424,9.65254,9.65724,4375.6201,9.65556,9.66518,9.65366,9.65839,4220.2002,True
'2018-03-22T20:00:00',9.65734,9.67024,9.6567,9.66659,5123.98,9.65839,9.67126,9.65776,9.66757,5036.75,False
'2018-03-22T21:00:00',9.66664,9.66753,9.65224,9.65325,2253.1101,9.66776,9.66867,9.65366,9.65508,2315.01,False
'2018-03-22T22:00:00',9.65292,9.65915,9.65292,9.65591,1050.55,9.65508,9.6632,9.65508,9.65811,1085.72,True
'2018-03-22T23:00:00',9.65745,9.67087,9.65745,9.6684,1611.17,9.6592,9.67226,9.6592,9.67001,2112.5,True
'2018-03-23T00:00:00',9.66848,9.6753,9.66499,9.67151,1739.54,9.6699,9.67657,9.66641,9.6728,1960.7,True
'2018-03-23T01:00:00',9.67151,9.68475,9.66791,9.6812,3597.95,9.67272,9.68612,9.66913,9.68249,3428.79,False
'2018-03-23T02:00:00',9.68135,9.68205,9.67237,9.67509,3146.3301,9.68264,9.68325,9.67364,9.67638,2896.55,True
'2018-03-23T03:00:00',9.67512,9.68496,9.67321,9.67838,3036.8101,9.67638,9.68625,9.67446,9.67971,2983.99,False
'2018-03-23T04:00:00',9.67826,9.68325,9.67673,9.68029,1660.3199,9.67959,9.68439,9.67809,9.68154,1666.9301,False
'2018-03-23T05:00:00',9.68029,9.68149,9.678,9.68037,1294.23,9.68152,9.68276,9.67921,9.68153,1296.78,True
'2018-03-23T06:00:00',9.68031,9.68346,9.67778,9.67825,1370.92,9.68146,9.68472,9.67908,9.67948,1490.16,True
'2018-03-23T07:00:00',9.67824,9.6907,9.67824,9.68905,3174.5701,9.67947,9.69193,9.67947,9.69027,3351.46,True
'2018-03-23T08:00:00',9.68909,9.69204,9.66579,9.66982,5620.8599,9.69028,9.6931,9.66696,9.67086,5626.4502,False
'2018-03-23T09:00:00',9.66966,9.68524,9.66866,9.68213,6207.5,9.67067,9.6863,9.66966,9.68317,6438.6001,True
'2018-03-23T10:00:00',9.68214,9.68544,9.66943,9.67324,5029.7998,9.68316,9.68644,9.67052,9.6743,4920.9902,False
'2018-03-23T11:00:00',9.67334,9.68023,9.67257,9.67524,4060.6299,9.6743,9.68145,9.67377,9.67632,3942.28,True
'2018-03-23T12:00:00',9.67533,9.68797,9.67264,9.68699,4909.5098,9.67631,9.68916,9.67356,9.68818,5213.8701,True
'2018-03-23T13:00:00',9.68687,9.69911,9.67825,9.68154,6830.6802,9.68806,9.70034,9.67906,9.68259,7047.4102,False
'2018-03-23T14:00:00',9.68154,9.68849,9.66995,9.68039,6533.5898,9.68266,9.68956,9.67106,9.6813,6696.0898,True
'2018-03-23T15:00:00',9.68047,9.69473,9.67884,9.68036,7280.1602,9.6813,9.69586,9.67987,9.68136,7292.2798,True
'2018-03-23T16:00:00',9.68035,9.69973,9.67828,9.69647,7103.7998,9.68136,9.7007,9.67943,9.69743,7309.2402,True
'2018-03-23T17:00:00',9.69674,9.70198,9.68887,9.69878,5943.75,9.69749,9.70309,9.68996,9.69996,6092.46,True
'2018-03-23T18:00:00',9.69881,9.70324,9.69339,9.69804,4658.75,9.70002,9.70432,9.69452,9.69903,4786.1802,True
'2018-03-23T19:00:00',9.69794,9.70775,9.69306,9.70303,3828.99,9.69887,9.70896,9.69416,9.7041,4067.3899,False
'2018-03-23T20:00:00',9.70294,9.70524,9.69694,9.70074,5463.6899,9.7041,9.70636,9.69816,9.70176,5514.6802,False
'2018-03-23T21:00:00',9.70094,9.70214,9.68872,9.68992,2527.51,9.70192,9.70313,9.6907,9.69548,2410.6299,False
'2018-03-25T23:00:00',9.68815,9.69739,9.68815,9.69726,387.37,9.69449,9.70116,9.69441,9.70083,490.11,True
'2018-03-26T00:00:00',9.69608,9.70352,9.69608,9.70308,718.53,9.6988,9.70502,9.6988,9.7048,702.85,False
'2018-03-26T01:00:00',9.70299,9.70342,9.69208,9.69297,1237.16,9.7048,9.7048,9.6934,9.69428,1288.98,True
'2018-03-26T02:00:00',9.69298,9.71745,9.6909,9.70753,3378.8999,9.69427,9.71839,9.69221,9.70849,3409.21,False
'2018-03-26T03:00:00',9.70729,9.70848,9.70272,9.70776,2838.5,9.7083,9.70963,9.70376,9.70893,2681.5601,True
'2018-03-26T04:00:00',9.70776,9.71308,9.70536,9.71197,2146.5,9.70899,9.71415,9.70662,9.71312,2197.4099,True
'2018-03-26T05:00:00',9.71199,9.71683,9.70958,9.71066,2192.6899,9.71312,9.71795,9.71073,9.7118,2220.0801,False
'2018-03-26T06:00:00',9.71057,9.71281,9.70891,9.71076,1716.0699,9.71174,9.71406,9.71019,9.71184,1707.61,False
'2018-03-26T07:00:00',9.71077,9.711,9.70352,9.70484,1956.03,9.7119,9.71197,9.70479,9.70591,2156.0601,False
'2018-03-26T08:00:00',9.70484,9.70807,9.70136,9.70174,4121.5601,9.7056,9.70896,9.70226,9.70276,4054.48,True
'2018-03-26T09:00:00',9.70173,9.72668,9.69938,9.71746,5960.6802,9.70216,9.72792,9.7003,9.71836,5984.2202,True
'2018-03-26T10:00:00',9.71745,9.72964,9.71109,9.72465,5112.6499,9.71836,9.73067,9.71206,9.72558,4893.7798,True
'2018-03-26T11:00:00',9.72424,9.74275,9.72414,9.73403,5371.7202,9.72544,9.7437,9.72522,9.73511,5649.1099,False
'2018-03-26T12:00:00',9.73389,9.73914,9.72819,9.73207,4297.2598,9.73496,9.74017,9.72897,9.73296,4556.8301,True
'2018-03-26T13:00:00',9.73207,9.74238,9.73198,9.73411,5184.3101,9.73297,9.74346,9.73286,9.73516,5515.5698,False
'2018-03-26T14:00:00',9.73394,9.73944,9.72938,9.72986,5972.1499,9.73491,9.74038,9.73046,9.73067,6106.0898,True
'2018-03-26T15:00:00',9.72995,9.76004,9.72738,9.75754,7900.29,9.73067,9.76097,9.72836,9.75864,8269.4297,True
'2018-03-26T16:00:00',9.75768,9.76734,9.75489,9.76164,7495.3398,9.75866,9.76834,9.75576,9.76266,7552.3599,False
'2018-03-26T17:00:00',9.76174,9.76535,9.75794,9.7601,6692.5098,9.76276,9.76656,9.75886,9.76086,7505.6699,True
'2018-03-26T18:00:00',9.7601,9.76774,9.75754,9.76321,4691.2598,9.76096,9.76877,9.75846,9.76426,4778.9199,True
'2018-03-26T19:00:00',9.76322,9.77267,9.76133,9.77014,3580.24,9.76426,9.77397,9.76216,9.77113,3772.3301,True
'2018-03-26T20:00:00',9.76994,9.77684,9.76953,9.77164,3601.55,9.77106,9.77792,9.77056,9.77268,4365.0098,False
'2018-03-26T21:00:00',9.77144,9.77274,9.76704,9.76904,4016.5901,9.77244,9.77376,9.76826,9.77016,4104.8799,False
'2018-03-26T22:00:00',9.76896,9.76994,9.7635,9.764,1409.5699,9.77006,9.77111,9.76486,9.7658,1385.25,False
'2018-03-26T23:00:00',9.76518,9.76752,9.76335,9.76612,3597.52,9.7682,9.77071,9.76546,9.76718,3079.8,True
'2018-03-27T00:00:00',9.76612,9.76971,9.76304,9.76927,1226.1,9.76714,9.77105,9.76444,9.77072,1033.54,True
'2018-03-27T01:00:00',9.76936,9.77448,9.7667,9.77407,1857.54,9.77073,9.77623,9.76815,9.77519,1763.95,False
'2018-03-27T02:00:00',9.77399,9.77399,9.76676,9.76958,2996.1599,9.77519,9.77519,9.76772,9.77056,3242.27,False
'2018-03-27T03:00:00',9.76962,9.77223,9.76351,9.76407,3174.1299,9.77056,9.77341,9.76472,9.76522,3699.0901,False
'2018-03-27T04:00:00',9.76407,9.76912,9.76334,9.76637,2982.6201,9.76514,9.77014,9.76439,9.76742,2816.24,True
'2018-03-27T05:00:00',9.76628,9.77306,9.76626,9.77085,2439.78,9.76742,9.7742,9.76739,9.77196,2423.1399,True
'2018-03-27T06:00:00',9.77085,9.77313,9.76843,9.76938,1914.01,9.77197,9.77422,9.76967,9.77048,1712.0601,False
'2018-03-27T07:00:00',9.76938,9.77082,9.7639,9.76866,2343.3999,9.77056,9.77191,9.76513,9.76989,2088.52,True
'2018-03-27T08:00:00',9.76866,9.78996,9.76653,9.78133,5161.9702,9.7696,9.7911,9.76776,9.78236,5057.75,False
'2018-03-27T09:00:00',9.78081,9.78859,9.77531,9.78134,5976.23,9.78259,9.78947,9.7772,9.78242,5958.1802,False
'2018-03-27T10:00:00',9.78118,9.78157,9.7501,9.75328,6028.8301,9.78226,9.78265,9.75106,9.75416,6020.4399,False
'2018-03-27T11:00:00',9.75328,9.75364,9.73713,9.74013,5182.6899,9.75406,9.75476,9.73816,9.74136,5384.6201,False
'2018-03-27T12:00:00',9.74024,9.74494,9.73364,9.73539,4027.8101,9.74136,9.74601,9.73457,9.73632,4116.3101,False
'2018-03-27T13:00:00',9.73507,9.73554,9.72146,9.72273,6340.3599,9.73621,9.73646,9.72255,9.72376,6530.9302,False
'2018-03-27T14:00:00',9.72267,9.72281,9.70818,9.71944,8348.4697,9.72376,9.72419,9.70897,9.72056,7554.8901,True
'2018-03-27T15:00:00',9.71964,9.72893,9.71223,9.72258,7565.6201,9.72066,9.73009,9.71316,9.72397,6825.9399,True
'2018-03-27T16:00:00',9.72257,9.73711,9.72184,9.72455,8534.3701,9.72407,9.73816,9.72296,9.7254,8165.7002,True
'2018-03-27T17:00:00',9.72455,9.73994,9.72079,9.73614,6531.04,9.72546,9.74114,9.72186,9.73714,5996.75,True
'2018-03-27T18:00:00',9.73614,9.74218,9.73481,9.74026,5237.27,9.73706,9.74316,9.73597,9.74146,4981.3701,False
'2018-03-27T19:00:00',9.74035,9.74162,9.73317,9.73704,4528.9399,9.74116,9.74269,9.73406,9.73811,4664.7998,False
'2018-03-27T20:00:00',9.73696,9.73894,9.72957,9.72975,4284.52,9.73796,9.74004,9.73056,9.73076,4670.8701,False
'2018-03-27T21:00:00',9.72958,9.73341,9.725,9.72616,5604.0498,9.73056,9.73456,9.72617,9.72726,5644.8799,False
'2018-03-27T22:00:00',9.72624,9.73312,9.72623,9.73036,1749.01,9.72736,9.73417,9.72734,9.73249,1837.04,True
'2018-03-27T23:00:00',9.73093,9.73414,9.72811,9.73267,4055.9199,9.73308,9.73718,9.73245,9.73452,4122.6602,True
'2018-03-28T00:00:00',9.73281,9.73563,9.73167,9.73336,947.22,9.73467,9.73702,9.73376,9.7348,1119.17,True
'2018-03-28T01:00:00',9.73338,9.73636,9.7331,9.73622,1858.84,9.73478,9.73765,9.73441,9.73749,1861.2,True
'2018-03-28T02:00:00',9.73622,9.74115,9.73428,9.73856,3131.04,9.73743,9.74231,9.73554,9.73978,3046.5,True
'2018-03-28T03:00:00',9.73856,9.74371,9.73562,9.74112,3364.5,9.7397,9.745,9.73662,9.7424,3313.72,True
'2018-03-28T04:00:00',9.74113,9.74525,9.7367,9.74267,2615.95,9.74229,9.74635,9.73751,9.74365,2617.1001,True
'2018-03-28T05:00:00',9.74252,9.74582,9.74141,9.74549,1801.9301,9.74366,9.74684,9.74255,9.74652,2081.25,False
'2018-03-28T06:00:00',9.74531,9.74531,9.73429,9.73525,2082.51,9.74652,9.74652,9.73548,9.73647,1904.04,False
'2018-03-28T07:00:00',9.73525,9.73724,9.73117,9.73466,2810.9199,9.7363,9.73809,9.73238,9.73568,2804.8301,False
'2018-03-28T08:00:00',9.73466,9.73466,9.71688,9.72473,5348.4102,9.73544,9.73544,9.71795,9.72567,5171.3901,False
'2018-03-28T09:00:00',9.72484,9.73104,9.71134,9.72932,6358.8101,9.72586,9.73187,9.71251,9.73016,6485.0601,True
'2018-03-28T10:00:00',9.72933,9.73714,9.72714,9.72825,5567.8799,9.7304,9.73802,9.72816,9.72906,5497.73,False
'2018-03-28T11:00:00',9.72825,9.72878,9.71731,9.72344,5622.3701,9.72887,9.72976,9.71835,9.72426,5505.5498,True
'2018-03-28T12:00:00',9.72347,9.72881,9.71935,9.72342,4453.4702,9.72426,9.72994,9.72046,9.72464,4840.8301,True
'2018-03-28T13:00:00',9.72352,9.73464,9.72142,9.73384,5171.48,9.72467,9.73559,9.72256,9.73486,5325.2798,True
'2018-03-28T14:00:00',9.73374,9.73744,9.71298,9.7174,7665.2202,9.73466,9.73846,9.71386,9.71846,7636.27,False
'2018-03-28T15:00:00',9.71732,9.71824,9.67995,9.68625,9923.3301,9.71844,9.71919,9.68096,9.68717,9186.5303,False
'2018-03-28T16:00:00',9.68626,9.69324,9.68154,9.69314,7647.3501,9.68721,9.69416,9.68266,9.69406,7813.7798,True
'2018-03-28T17:00:00',9.69324,9.69957,9.68536,9.69088,7228.73,9.69416,9.70073,9.68646,9.69176,6650.4302,False
'2018-03-28T18:00:00',9.69089,9.69334,9.68174,9.68784,6059.2402,9.69187,9.69438,9.68289,9.68906,4758.5698,False
'2018-03-28T19:00:00',9.68814,9.69184,9.66343,9.66603,6629.3301,9.68908,9.69309,9.66454,9.6669,5690.6699,False
'2018-03-28T20:00:00',9.66584,9.66734,9.65301,9.66254,6096.0698,9.6669,9.66825,9.65396,9.66362,5058.0498,False
'2018-03-28T21:00:00',9.66234,9.66424,9.6524,9.65298,5576.1802,9.66356,9.66542,9.65336,9.65406,4969.77,False
'2018-03-28T22:00:00',9.65294,9.66033,9.65264,9.65827,1710.54,9.65406,9.66163,9.65381,9.66037,1744.6899,True
'2018-03-28T23:00:00',9.65536,9.65982,9.65418,9.65882,2012.1899,9.6597,9.66289,9.6588,9.66101,2097.05,True
'2018-03-29T00:00:00',9.65887,9.66153,9.65718,9.65866,1239.74,9.66093,9.66327,9.65869,9.66023,1494.8,False
'2018-03-29T01:00:00',9.65862,9.6614,9.65516,9.66079,1182.9,9.66023,9.66272,9.65639,9.66208,1104.3,True
'2018-03-29T02:00:00',9.66078,9.66213,9.65226,9.66062,3157.8101,9.66209,9.6633,9.65355,9.66177,3149.25,True
'2018-03-29T03:00:00',9.66064,9.66954,9.66035,9.66519,3563.9399,9.66177,9.67076,9.66118,9.66644,3998.3899,True
'2018-03-29T04:00:00',9.66526,9.67315,9.66472,9.67001,2798.3401,9.66643,9.67408,9.66602,9.67109,2900.3,True
'2018-03-29T05:00:00',9.67001,9.67445,9.66758,9.67416,2080.8101,9.6711,9.67549,9.66881,9.67529,1802.7,True
'2018-03-29T06:00:00',9.67416,9.67666,9.67278,9.676,2185.79,9.67524,9.67784,9.67379,9.67716,2204.1899,True
'2018-03-29T07:00:00',9.676,9.67989,9.67239,9.67888,2572.3899,9.67715,9.68112,9.67361,9.67995,2532.3799,False
'2018-03-29T08:00:00',9.67888,9.67888,9.65586,9.65971,4937.8999,9.67981,9.68006,9.65686,9.66077,5117.3999,False
'2018-03-29T09:00:00',9.65574,9.66688,9.64892,9.65976,6191.0698,9.65756,9.66809,9.65015,9.66063,5917.6499,True
'2018-03-29T10:00:00',9.65958,9.66744,9.6533,9.65914,4841.8501,9.66062,9.66867,9.65437,9.66023,5032.7002,False
'2018-03-29T11:00:00',9.6591,9.66548,9.65324,9.66415,4390.3701,9.66023,9.66647,9.65443,9.66526,4493.7002,True
'2018-03-29T12:00:00',9.66422,9.67434,9.65134,9.67095,4118.6699,9.6653,9.67554,9.65242,9.67214,4105.5498,True
'2018-03-29T13:00:00',9.67072,9.68006,9.66615,9.66695,4319.5801,9.67214,9.68144,9.6673,9.66806,4456.21,False
'2018-03-29T14:00:00',9.66695,9.67414,9.65779,9.6676,5867.1802,9.66846,9.67509,9.65876,9.66879,6169.5601,True
'2018-03-29T15:00:00',9.6676,9.68025,9.66671,9.672,5829.6802,9.66874,9.68136,9.66784,9.67385,6308.7402,False
'2018-03-29T16:00:00',9.67218,9.67344,9.65033,9.65184,7621.9702,9.67387,9.67466,9.65162,9.65306,7252.3701,False
'2018-03-29T17:00:00',9.65184,9.65517,9.64042,9.6438,7256.0498,9.65298,9.65636,9.64165,9.64484,6704.8701,False
'2018-03-29T18:00:00',9.6441,9.6534,9.64232,9.64567,4667.27,9.64485,9.65467,9.64356,9.64686,4285.3198,False
'2018-03-29T19:00:00',9.64576,9.65347,9.64174,9.64994,4876.6802,9.64703,9.65451,9.64293,9.65115,4183.7202,True
'2018-03-29T20:00:00',9.64994,9.66074,9.64783,9.65727,4749.9502,9.65103,9.66172,9.64897,9.65846,4800.9199,False
'2018-03-29T21:00:00',9.65726,9.65935,9.65505,9.65639,3157.3301,9.65826,9.66046,9.65616,9.65746,3095.6399,False
'2018-03-29T22:00:00',9.65638,9.65638,9.65313,9.65314,1230.86,9.65746,9.65746,9.65421,9.65514,1368.37,True
'2018-03-29T23:00:00',9.65288,9.6567,9.65211,9.65383,1878.01,9.65421,9.6602,9.65421,9.65565,1660.83,False
'2018-03-30T00:00:00',9.65389,9.65658,9.65263,9.65508,2050.96,9.65547,9.65931,9.65412,9.65784,2047.98,False
'2018-03-30T01:00:00',9.65512,9.65523,9.65153,9.65391,2371.6101,9.65788,9.65806,9.65388,9.65599,2057.1599,True
'2018-03-30T02:00:00',9.65391,9.65937,9.64645,9.65254,3006.47,9.65584,9.66141,9.64795,9.65407,2936.3701,True
'2018-03-30T03:00:00',9.65216,9.66458,9.65161,9.66367,2476.9199,9.65406,9.66611,9.65316,9.66533,2254.98,True
'2018-03-30T04:00:00',9.66368,9.66682,9.66106,9.66496,1908.13,9.665,9.66845,9.66242,9.6664,1566.72,True
'2018-03-30T05:00:00',9.66486,9.66768,9.6621,9.66479,1309.47,9.66631,9.66905,9.66363,9.6664,1318.08,False
'2018-03-30T06:00:00',9.66456,9.66732,9.66025,9.66319,1343.39,9.66621,9.66897,9.66293,9.66447,1545.86,False
'2018-03-30T07:00:00',9.66335,9.66632,9.65726,9.65834,2101.51,9.66447,9.66751,9.65859,9.6595,1832.5699,True
'2018-03-30T08:00:00',9.65835,9.66962,9.65786,9.66604,1971.84,9.65942,9.67129,9.65916,9.668,1896.74,True
'2018-03-30T09:00:00',9.66598,9.67057,9.66573,9.67057,599.44,9.668,9.67303,9.66771,9.67303,584.56,True
'2018-03-30T10:00:00',9.67049,9.67708,9.67039,9.67519,919.97,9.67303,9.67905,9.67186,9.67666,869.42,False
'2018-03-30T11:00:00',9.67524,9.67708,9.67079,9.67438,770.95,9.67676,9.67836,9.67319,9.67595,778.71,False
'2018-03-30T12:00:00',9.67437,9.67596,9.6739,9.67413,741.48,9.67594,9.67766,9.67525,9.67525,672.98,False
'2018-03-30T13:00:00',9.67413,9.67484,9.67281,9.67474,460.71,9.67534,9.67636,9.67442,9.67625,442.18,True
'2018-03-30T14:00:00',9.67475,9.67602,9.6731,9.67504,512.75,9.67624,9.67765,9.67467,9.67639,501.37,False
'2018-03-30T15:00:00',9.67499,9.6759,9.66902,9.67311,672.46,9.67635,9.67744,9.67115,9.6749,707.19,False
'2018-03-30T16:00:00',9.67314,9.67341,9.66723,9.66986,1125.49,9.6748,9.67522,9.66908,9.6716,1087.1899,False
'2018-03-30T17:00:00',9.66987,9.67075,9.66179,9.66703,1900.14,9.67162,9.67409,9.66617,9.66972,1923.21,True
'2018-03-30T18:00:00',9.66693,9.67482,9.66693,9.67343,1131.65,9.66982,9.67735,9.66971,9.67628,1095.98,False
'2018-03-30T19:00:00',9.67343,9.67444,9.6675,9.66925,1187.6,9.67627,9.67666,9.67092,9.6728,1131.86,False
'2018-03-30T20:00:00',9.66926,9.67232,9.66724,9.67203,1014.48,9.6728,9.67589,9.66996,9.67573,1037.73,True
'2018-03-30T21:00:00',9.67189,9.67321,9.66691,9.66715,1031.98,9.6758,9.67673,9.66986,9.66994,991.71,True
'2018-03-30T22:00:00',9.66715,9.67396,9.66478,9.671,762.6,9.66974,9.67917,9.66916,9.67549,722.5,False
'2018-04-01T23:00:00',9.66914,9.67087,9.66618,9.66977,277.65,9.67524,9.67612,9.67146,9.67412,212.05,False
'2018-04-02T00:00:00',9.66867,9.67006,9.6638,9.66705,1463.66,9.67045,9.67219,9.66542,9.66834,1347.23,False
'2018-04-02T01:00:00',9.66704,9.66959,9.66352,9.66353,648.68,9.66835,9.67087,9.66463,9.6647,708.87,True
'2018-04-02T02:00:00',9.66353,9.67042,9.66171,9.67031,1761.51,9.66468,9.67161,9.66297,9.67159,2032.55,True
'2018-04-02T03:00:00',9.67037,9.67504,9.67011,9.67356,1734.16,9.67159,9.67624,9.67137,9.67486,1732.8101,False
'2018-04-02T04:00:00',9.67356,9.67478,9.66922,9.67123,808.09,9.67474,9.67604,9.67032,9.67245,829.13,False
'2018-04-02T05:00:00',9.67122,9.67122,9.66563,9.66728,1016.3,9.67241,9.67246,9.66692,9.66849,864.37,False
'2018-04-02T06:00:00',9.66728,9.66729,9.66446,9.66607,869.86,9.66843,9.66851,9.66573,9.66719,931.6,False
'2018-04-02T07:00:00',9.66611,9.66632,9.66328,9.66617,683.14,9.66719,9.66749,9.66445,9.66741,726.06,True
'2018-04-02T08:00:00',9.66618,9.67069,9.66193,9.67061,1243.75,9.6674,9.672,9.66316,9.67184,1200.66,True
'2018-04-02T09:00:00',9.6706,9.67753,9.66854,9.67663,948.88,9.67185,9.67887,9.66976,9.67804,978.01,False
'2018-04-02T10:00:00',9.67663,9.67745,9.67481,9.67544,857.42,9.67799,9.67863,9.67589,9.67674,974.15,True
'2018-04-02T11:00:00',9.67544,9.67813,9.67488,9.6774,541.87,9.67676,9.67935,9.6761,9.67871,552.14,False
'2018-04-02T12:00:00',9.67735,9.67745,9.67369,9.67462,500.59,9.67867,9.67875,9.67496,9.67581,546.83,True
'2018-04-02T13:00:00',9.67462,9.68614,9.67408,9.68524,1988.98,9.67577,9.68718,9.67538,9.68642,2069.49,True
'2018-04-02T14:00:00',9.68544,9.68804,9.67964,9.68109,3418.8301,9.68653,9.68926,9.68056,9.68222,3224.0701,False
'2018-04-02T15:00:00',9.68109,9.68217,9.66692,9.6694,4754.7998,9.68223,9.68316,9.66787,9.67208,5558.0498,False
'2018-04-02T16:00:00',9.66924,9.6801,9.66118,9.66274,6358.1699,9.67192,9.68137,9.66256,9.66396,6169.2002,False
'2018-04-02T17:00:00',9.66284,9.66293,9.63915,9.64382,7148.5698,9.66407,9.66409,9.64039,9.64496,7060.7202,False
'2018-04-02T18:00:00',9.64382,9.64914,9.64183,9.64884,4156.1001,9.64504,9.65026,9.6431,9.64974,4188.9902,True
'2018-04-02T19:00:00',9.64864,9.65704,9.64395,9.65674,3639.0701,9.64974,9.65805,9.64506,9.65796,3626.8799,True
'2018-04-02T20:00:00',9.65673,9.65884,9.65233,9.65364,3569.5601,9.65767,9.66007,9.65334,9.65486,3567.9399,False
'2018-04-02T21:00:00',9.65354,9.65807,9.65168,9.65776,3734.52,9.65476,9.65935,9.65295,9.65911,3480.8601,False
'2018-04-02T22:00:00',9.65775,9.658,9.65365,9.65389,1193.24,9.65896,9.65926,9.65516,9.6559,1567.86,False
'2018-04-02T23:00:00',9.65476,9.65655,9.65176,9.65469,2285.1299,9.65824,9.65969,9.6546,9.65683,2037.64,False
'2018-04-03T00:00:00',9.6547,9.65618,9.65212,9.6543,767.15,9.6568,9.65788,9.65381,9.6558,718.84,True
'2018-04-03T01:00:00',9.6543,9.65632,9.64745,9.64831,2023.1801,9.65595,9.65774,9.64875,9.64954,1894.53,True
'2018-04-03T02:00:00',9.64832,9.65675,9.64753,9.65624,1792.9,9.64954,9.65799,9.64882,9.65747,1840.41,True
'2018-04-03T03:00:00',9.65629,9.66032,9.65118,9.65641,2479.5801,9.65747,9.66128,9.65219,9.65768,2542.47,True
'2018-04-03T04:00:00',9.6564,9.66163,9.6552,9.65979,1464.7,9.6576,9.66277,9.65652,9.66108,1512.52,True
'2018-04-03T05:00:00',9.65978,9.66304,9.65835,9.65906,1375.58,9.66109,9.66428,9.6596,9.66,1522.84,False
'2018-04-03T06:00:00',9.65874,9.66228,9.65782,9.66193,1419.4301,9.66001,9.6634,9.65911,9.66283,1494.63,True
'2018-04-03T07:00:00',9.66201,9.66284,9.65691,9.66105,1599.05,9.66283,9.66384,9.65804,9.66211,1797.62,True
'2018-04-03T08:00:00',9.6609,9.67384,9.65771,9.67267,4231.98,9.66189,9.67485,9.65891,9.67366,4000.24,True
'2018-04-03T09:00:00',9.67267,9.68244,9.67031,9.6735,5617.7598,9.67356,9.6839,9.67137,9.67469,5187.9102,False
'2018-04-03T10:00:00',9.67349,9.67864,9.66556,9.66766,4932.2402,9.67469,9.67976,9.66666,9.66876,4720.52,False
'2018-04-03T11:00:00',9.66764,9.66964,9.65744,9.66036,4620.2798,9.66876,9.67076,9.65857,9.66136,4523.4302,False
'2018-04-03T12:00:00',9.66022,9.66675,9.64342,9.64504,4680.48,9.66131,9.66757,9.64421,9.64606,4839.8101,False
'2018-04-03T13:00:00',9.64497,9.65873,9.64339,9.65568,6034.8101,9.64596,9.6598,9.64446,9.65655,5706.1499,True
'2018-04-03T14:00:00',9.65574,9.66604,9.6478,9.6509,6019.7998,9.65655,9.66706,9.64886,9.65186,5821.3301,False
'2018-04-03T15:00:00',9.65098,9.65344,9.61957,9.62117,8203.4102,9.65186,9.6544,9.62066,9.62225,7950.9302,False
'2018-04-03T16:00:00',9.62133,9.63444,9.61775,9.63294,7736.1899,9.62236,9.63547,9.61866,9.63396,7519.5,True
'2018-04-03T17:00:00',9.63344,9.63544,9.62189,9.62356,6989.46,9.63417,9.63646,9.62296,9.62477,7555.2598,False
'2018-04-03T18:00:00',9.62363,9.63174,9.62103,9.62824,4311.27,9.62486,9.6328,9.62196,9.62927,4289.7402,True
'2018-04-03T19:00:00',9.62813,9.63374,9.62472,9.62604,4255.1802,9.62932,9.63485,9.62576,9.62718,4155.5801,False
'2018-04-03T20:00:00',9.6259,9.63077,9.62311,9.62874,4283.21,9.62707,9.63177,9.62426,9.62986,4088.5,True
'2018-04-03T21:00:00',9.62848,9.63224,9.62409,9.62551,4607.1499,9.62956,9.63329,9.62516,9.62666,4890.0,False
'2018-04-03T22:00:00',9.62559,9.63224,9.62551,9.6301,1425.58,9.62666,9.63328,9.62666,9.63218,1633.23,False
'2018-04-03T23:00:00',9.63105,9.63131,9.62562,9.62937,1217.75,9.63319,9.63457,9.62841,9.6331,1404.91,True
'2018-04-04T00:00:00',9.63018,9.6336,9.63014,9.63314,488.18,9.63206,9.63515,9.6317,9.63465,535.11,True
'2018-04-04T01:00:00',9.63314,9.63852,9.63015,9.63826,895.75,9.63453,9.63967,9.6317,9.63961,878.12,True
'2018-04-04T02:00:00',9.63818,9.64033,9.63386,9.63869,2352.8201,9.63953,9.64126,9.63518,9.64004,2272.53,False
'2018-04-04T03:00:00',9.63869,9.63889,9.63494,9.63813,2598.95,9.6396,9.64003,9.63603,9.63928,2460.6799,True
'2018-04-04T04:00:00',9.63822,9.64566,9.63793,9.64082,3754.1399,9.63928,9.64693,9.63889,9.64198,3027.8201,False
'2018-04-04T05:00:00',9.64082,9.64289,9.63605,9.64219,2123.4099,9.64171,9.64409,9.63714,9.6431,1923.98,True
'2018-04-04T06:00:00',9.64198,9.6431,9.6384,9.63845,1549.4,9.6431,9.64431,9.63945,9.63945,1493.14,False
'2018-04-04T07:00:00',9.63824,9.64068,9.63401,9.63856,1945.46,9.63945,9.64194,9.63516,9.63947,2246.23,False
'2018-04-04T08:00:00',9.63848,9.63848,9.62745,9.62943,3751.9099,9.63947,9.63948,9.62836,9.63035,3857.1399,True
'2018-04-04T09:00:00',9.62965,9.65214,9.62227,9.65202,6167.0,9.63089,9.65339,9.62322,9.65324,5971.4399,True
'2018-04-04T10:00:00',9.65206,9.66769,9.64662,9.65006,6412.1499,9.65326,9.66899,9.64776,9.65079,6403.1899,False
'2018-04-04T11:00:00',9.64982,9.65363,9.63724,9.63795,4029.45,9.65079,9.65476,9.63816,9.63906,4152.2402,False
'2018-04-04T12:00:00',9.63801,9.64574,9.63682,9.64415,4651.5298,9.63906,9.64683,9.63786,9.64501,4763.1401,True
'2018-04-04T13:00:00',9.64415,9.65033,9.64144,9.64664,4717.2598,9.64496,9.65135,9.64246,9.64767,5491.77,True
'2018-04-04T14:00:00',9.64672,9.65642,9.63305,9.65354,6693.23,9.64767,9.65754,9.6343,9.65455,6622.48,True
'2018-04-04T15:00:00',9.65354,9.65654,9.64644,9.65339,6865.0801,9.65454,9.65749,9.64748,9.65496,6948.2598,True
'2018-04-04T16:00:00',9.65367,9.66373,9.64763,9.65467,8039.7998,9.65496,9.66471,9.64877,9.65577,7801.8999,False
'2018-04-04T17:00:00',9.65484,9.65904,9.64804,9.64904,6193.9902,9.65596,9.66016,9.64916,9.65014,6239.1001,False
'2018-04-04T18:00:00',9.64904,9.6539,9.64555,9.65115,3678.5601,9.65016,9.65506,9.64657,9.65227,3929.4199,False
'2018-04-04T19:00:00',9.65116,9.65154,9.64196,9.64274,3437.3899,9.65227,9.65253,9.64306,9.64376,3636.6599,False
'2018-04-04T20:00:00',9.64264,9.64424,9.63507,9.63984,4093.28,9.64367,9.6453,9.63617,9.64104,4003.52,False
'2018-04-04T21:00:00',9.63969,9.64333,9.63564,9.64223,3998.1899,9.64076,9.64452,9.63676,9.64337,3757.8301,False
'2018-04-04T22:00:00',9.64215,9.64215,9.63715,9.63808,1671.72,9.64337,9.64337,9.63843,9.64022,1425.02,False
'2018-04-04T23:00:00',9.6367,9.64035,9.63627,9.63882,820.74,9.63801,9.64361,9.63777,9.6417,810.96,True
'2018-04-05T00:00:00',9.63919,9.6424,9.63858,9.64037,288.25,9.64183,9.64494,9.64053,9.64432,289.5,True
'2018-04-05T01:00:00',9.64041,9.64369,9.63793,9.64369,352.75,9.64418,9.64516,9.64094,9.64515,354.75,True
'2018-04-05T02:00:00',9.6439,9.64574,9.64132,9.64264,1612.24,9.64521,9.64747,9.64285,9.64436,1705.12,False
'2018-04-05T03:00:00',9.64294,9.64554,9.63573,9.63814,1230.24,9.64466,9.64718,9.63706,9.63963,1179.25,False
'2018-04-05T04:00:00',9.63813,9.63963,9.63572,9.63795,846.12,9.63963,9.64106,9.63722,9.63921,850.25,True
'2018-04-05T05:00:00',9.63787,9.64374,9.63617,9.64175,716.37,9.63915,9.64577,9.63754,9.64315,715.0,False
'2018-04-05T06:00:00',9.64183,9.64235,9.6341,9.63584,2570.8601,9.64315,9.64359,9.63523,9.63711,2298.5801,False
'2018-04-05T07:00:00',9.63585,9.63751,9.63103,9.63469,1462.0601,9.63709,9.63879,9.63226,9.63611,1423.99,False
'2018-04-05T08:00:00',9.63468,9.63492,9.62193,9.62553,4300.54,9.63612,9.63626,9.62319,9.62656,4241.7202,False
'2018-04-05T09:00:00',9.62561,9.63154,9.61437,9.62095,5953.46,9.62656,9.63273,9.61537,9.62226,5273.4902,False
'2018-04-05T10:00:00',9.62094,9.62984,9.61784,9.62678,4111.8101,9.62245,9.63098,9.61886,9.62825,3819.02,True
'2018-04-05T11:00:00',9.62678,9.64104,9.62484,9.63512,4058.6299,9.62803,9.64216,9.62596,9.63612,3948.1399,False
'2018-04-05T12:00:00',9.63504,9.63884,9.62958,9.63844,3536.8899,9.63612,9.63971,9.63076,9.63947,3556.23,True
'2018-04-05T13:00:00',9.63842,9.63983,9.61733,9.61965,4925.6499,9.63946,9.64086,9.61837,9.62066,4535.2598,False
'2018-04-05T14:00:00',9.61985,9.62494,9.60337,9.61494,7329.1099,9.62056,9.62592,9.60499,9.616,6918.3398,True
'2018-04-05T15:00:00',9.61504,9.62937,9.61073,9.61984,6993.52,9.61586,9.63076,9.61184,9.62072,6348.3101,False
'2018-04-05T16:00:00',9.61984,9.62094,9.59249,9.59864,8698.7002,9.62071,9.62154,9.59363,9.59966,7259.2998,False
'2018-04-05T17:00:00',9.59857,9.60124,9.58981,9.59789,6795.0,9.59956,9.60232,9.59093,9.59896,5798.5698,True
'2018-04-05T18:00:00',9.59784,9.60938,9.59747,9.60344,4250.9302,9.59896,9.61056,9.59856,9.60456,6158.6401,False
'2018-04-05T19:00:00',9.60333,9.60484,9.59399,9.60335,3901.97,9.60436,9.60596,9.59506,9.60456,4570.4702,True
'2018-04-05T20:00:00',9.60336,9.60644,9.60108,9.60393,3408.8,9.60446,9.60754,9.60216,9.60517,3375.6001,False
'2018-04-05T21:00:00',9.60396,9.60563,9.60153,9.60276,1931.65,9.60517,9.6068,9.60269,9.60395,2151.5701,True
'2018-04-05T22:00:00',9.6027,9.60744,9.60216,9.60663,1239.6,9.60395,9.60867,9.60336,9.60866,1477.7,False
'2018-04-05T23:00:00',9.60465,9.60666,9.60361,9.6054,2903.6299,9.60768,9.60929,9.60588,9.60721,3301.9299,True
'2018-04-06T00:00:00',9.60535,9.61179,9.6047,9.61009,1154.24,9.60721,9.61336,9.60633,9.61159,1108.1801,True
'2018-04-06T01:00:00',9.61009,9.61795,9.60683,9.61357,3086.29,9.6115,9.61933,9.60827,9.61487,3119.0801,False
'2018-04-06T02:00:00',9.6137,9.61702,9.61207,9.61386,4881.1299,9.61495,9.61828,9.61301,9.61506,3806.6799,True
'2018-04-06T03:00:00',9.61385,9.62213,9.61299,9.62053,4419.5298,9.61502,9.62322,9.61395,9.62177,4414.0098,True
'2018-04-06T04:00:00',9.62053,9.62223,9.6179,9.6182,2487.5601,9.62161,9.62344,9.619,9.61917,2598.0801,False
'2018-04-06T05:00:00',9.61819,9.6186,9.60753,9.60825,2844.26,9.61925,9.61978,9.60883,9.60942,2788.2,False
'2018-04-06T06:00:00',9.60821,9.6087,9.60189,9.6052,3573.8301,9.60935,9.60986,9.60294,9.60634,3417.49,False
'2018-04-06T07:00:00',9.60512,9.60834,9.60294,9.60461,3707.28,9.60634,9.60952,9.60417,9.6057,3397.3501,False
'2018-04-06T08:00:00',9.60466,9.60596,9.59664,9.60354,5885.8198,9.6057,9.60708,9.59766,9.60463,5831.25,False
'2018-04-06T09:00:00',9.60349,9.60414,9.58683,9.5965,6132.9702,9.60446,9.60499,9.58756,9.59767,6133.96,True
'2018-04-06T10:00:00',9.59653,9.60446,9.59244,9.60347,5474.7002,9.59767,9.60544,9.59342,9.60448,5464.5698,True
'2018-04-06T11:00:00',9.60344,9.61256,9.60304,9.60891,4414.3701,9.60447,9.61352,9.60407,9.60984,5014.1499,False
'2018-04-06T12:00:00',9.60899,9.61104,9.60554,9.60604,3675.72,9.60984,9.61208,9.60655,9.60707,3791.0,False
'2018-04-06T13:00:00',9.60614,9.60834,9.59878,9.59932,4121.5,9.60707,9.60935,9.59977,9.60026,4486.7798,True
'2018-04-06T14:00:00',9.59932,9.61892,9.58964,9.61236,8484.6602,9.6004,9.62014,9.5908,9.61346,9020.2002,True
'2018-04-06T15:00:00',9.61243,9.63734,9.60954,9.62824,10093.46,9.61346,9.63837,9.61036,9.62936,9680.2197,False
'2018-04-06T16:00:00',9.62829,9.63427,9.61903,9.62304,7540.0098,9.62936,9.63543,9.62026,9.62416,7401.5498,True
'2018-04-06T17:00:00',9.62304,9.63715,9.62192,9.63291,7063.4502,9.62409,9.63827,9.62276,9.63387,6904.1001,False
'2018-04-06T18:00:00',9.63258,9.63664,9.62663,9.63404,4221.4302,9.63356,9.63756,9.62766,9.63516,4559.23,True
'2018-04-06T19:00:00',9.63413,9.63893,9.62794,9.63864,4789.7002,9.63516,9.64005,9.62906,9.63986,5035.9702,True
'2018-04-06T20:00:00',9.63894,9.64503,9.63583,9.64184,4652.04,9.63989,9.64595,9.63676,9.64288,4601.1099,True
'2018-04-06T21:00:00',9.64184,9.64584,9.63844,9.64154,4454.6499,9.64296,9.6471,9.63946,9.64262,6257.9102,False
'2018-04-06T22:00:00',9.64134,9.64253,9.63604,9.63636,1764.42,9.64256,9.64396,9.63812,9.64168,1782.46,False
'2018-04-08T23:00:00',9.63837,9.63917,9.63306,9.6351,834.25,9.64333,9.64333,9.63653,9.63707,834.65,False
'2018-04-09T00:00:00',9.63518,9.63668,9.63218,9.63268,1139.13,9.63704,9.63828,9.63374,9.63412,1068.52,False
'2018-04-09T01:00:00',9.63277,9.63474,9.62588,9.6302,3310.3401,9.63412,9.63615,9.62731,9.63143,2816.54,False
'2018-04-09T02:00:00',9.63021,9.63418,9.62615,9.63386,3415.05,9.63143,9.63525,9.62737,9.63483,3562.1599,True
'2018-04-09T03:00:00',9.63386,9.63571,9.63069,9.63082,3960.95,9.63499,9.63664,9.63183,9.63197,4049.5601,False
'2018-04-09T04:00:00',9.63089,9.63361,9.62654,9.63322,2652.78,9.63205,9.63477,9.62767,9.6344,2650.26,True
'2018-04-09T05:00:00',9.63311,9.63488,9.62913,9.63272,3311.51,9.63431,9.63586,9.63015,9.63376,3281.5901,True
'2018-04-09T06:00:00',9.63252,9.63645,9.6322,9.6364,1618.22,9.63376,9.63762,9.63319,9.63762,1745.99,True
'2018-04-09T07:00:00',9.6364,9.6431,9.63444,9.64041,2534.3,9.63758,9.64418,9.63538,9.64118,2428.3899,True
'2018-04-09T08:00:00',9.64003,9.64354,9.63293,9.63733,6256.0698,9.64118,9.64474,9.63392,9.63846,6292.4102,False
'2018-04-09T09:00:00',9.63732,9.64343,9.62314,9.6403,8184.1802,9.63847,9.64446,9.6243,9.64124,7273.3701,False
'2018-04-09T10:00:00',9.64037,9.64244,9.63462,9.63873,5270.3101,9.64124,9.64354,9.63559,9.63969,4956.29,False
'2018-04-09T11:00:00',9.63873,9.64195,9.62844,9.62864,4719.54,9.63979,9.64307,9.62946,9.62962,4500.77,False
'2018-04-09T12:00:00',9.62844,9.63463,9.62435,9.63275,5081.54,9.62956,9.63552,9.62546,9.63376,5155.54,True
'2018-04-09T13:00:00',9.63284,9.64334,9.62734,9.64123,5091.23,9.6338,9.64409,9.62836,9.64222,4903.3999,True
'2018-04-09T14:00:00',9.64119,9.66474,9.63999,9.66453,6458.8701,9.64207,9.6657,9.64096,9.66555,6744.71,True
'2018-04-09T15:00:00',9.66468,9.67534,9.6633,9.67274,6606.27,9.66562,9.67633,9.66439,9.67377,5613.8901,True
'2018-04-09T16:00:00',9.67274,9.67813,9.66165,9.66274,7355.1099,9.67385,9.67916,9.66266,9.66386,6556.0801,False
'2018-04-09T17:00:00',9.66266,9.67504,9.65965,9.66869,6172.0,9.66376,9.67602,9.66066,9.66956,5761.8101,True
'2018-04-09T18:00:00',9.66874,9.67514,9.66394,9.66814,4029.7,9.66965,9.67627,9.66486,9.66932,4077.9299,False
'2018-04-09T19:00:00',9.66834,9.67254,9.66414,9.6678,3994.1101,9.66932,9.67357,9.66526,9.66877,3918.1399,True
'2018-04-09T20:00:00',9.66794,9.67414,9.66546,9.67104,4904.96,9.66896,9.67516,9.66666,9.67202,4007.76,False
'2018-04-09T21:00:00',9.67114,9.67396,9.66624,9.67194,4159.0,9.67209,9.675,9.66731,9.67306,4239.71,False
'2018-04-09T22:00:00',9.67184,9.67184,9.66737,9.67011,1391.1,9.67269,9.67269,9.66863,9.67169,1346.4,True
'2018-04-09T23:00:00',9.66902,9.67178,9.66847,9.67009,1679.1899,9.67087,9.6748,9.67036,9.6728,1790.5601,True
'2018-04-10T00:00:00',9.67082,9.67485,9.67059,9.6713,1113.17,9.67293,9.67625,9.67255,9.67287,1051.0699,False
'2018-04-10T01:00:00',9.67138,9.6732,9.67011,9.67017,1944.76,9.67281,9.67431,9.67131,9.67132,1598.97,True
'2018-04-10T02:00:00',9.67017,9.6767,9.67016,9.67395,3092.3601,9.67131,9.6781,9.67094,9.67524,2512.97,False
'2018-04-10T03:00:00',9.67403,9.67511,9.667,9.66739,4117.6602,9.67532,9.67623,9.66809,9.66849,3673.05,False
'2018-04-10T04:00:00',9.6673,9.66836,9.65934,9.66749,5732.4102,9.6685,9.66926,9.66044,9.66829,5716.6899,True
'2018-04-10T05:00:00',9.66713,9.66835,9.6616,9.66543,2992.5,9.66829,9.66942,9.66283,9.66659,2639.9099,True
'2018-04-10T06:00:00',9.66543,9.66846,9.6629,9.66846,1436.65,9.66632,9.66957,9.66394,9.66956,1385.63,False
'2018-04-10T07:00:00',9.66835,9.66835,9.66002,9.66043,2667.1699,9.66956,9.66956,9.66125,9.66158,2765.28,True
'2018-04-10T08:00:00',9.66051,9.66934,9.65617,9.66654,5170.75,9.66143,9.67029,9.65737,9.6676,4803.1299,True
'2018-04-10T09:00:00',9.66636,9.68204,9.66155,9.67762,6955.4702,9.66746,9.68316,9.66264,9.67876,6426.5098,False
'2018-04-10T10:00:00',9.67742,9.67834,9.6641,9.67387,6166.96,9.67846,9.67922,9.66523,9.67496,5905.52,True
'2018-04-10T11:00:00',9.67385,9.67864,9.66953,9.67149,4347.46,9.67496,9.6796,9.67031,9.67256,4062.4199,False
'2018-04-10T12:00:00',9.67148,9.67634,9.66826,9.67417,4252.8398,9.67256,9.67736,9.66944,9.67507,3868.3301,True
'2018-04-10T13:00:00',9.67417,9.7155,9.67097,9.70183,7770.4199,9.67516,9.71668,9.67197,9.70287,7999.8198,False
'2018-04-10T14:00:00',9.70183,9.70571,9.68674,9.693,6645.0801,9.70285,9.70657,9.68786,9.69395,6803.6802,True
'2018-04-10T15:00:00',9.69246,9.70764,9.69063,9.70534,7256.7202,9.69346,9.70872,9.69166,9.70628,7069.2002,False
'2018-04-10T16:00:00',9.70516,9.70688,9.6906,9.69355,7446.52,9.70616,9.70792,9.69146,9.69437,6889.0898,False
'2018-04-10T17:00:00',9.69363,9.70184,9.67374,9.68344,7019.3999,9.69456,9.70286,9.67475,9.68463,7306.5498,False
'2018-04-10T18:00:00',9.68364,9.69224,9.68294,9.68617,4795.4502,9.68463,9.69323,9.68407,9.68716,4552.8701,True
'2018-04-10T19:00:00',9.68617,9.70054,9.68603,9.69054,4914.9399,9.68726,9.70176,9.68708,9.69161,4902.52,True
'2018-04-10T20:00:00',9.69044,9.70264,9.68923,9.70214,4237.3501,9.69156,9.70381,9.6902,9.70316,4183.52,True
'2018-04-10T21:00:00',9.70234,9.70274,9.69576,9.69664,3258.74,9.70325,9.70376,9.69676,9.69786,3261.4099,False
'2018-04-10T22:00:00',9.6967,9.69874,9.69567,9.69814,1233.99,9.69786,9.70034,9.69686,9.70034,1348.92,True
'2018-04-10T23:00:00',9.69698,9.69809,9.69243,9.69608,1666.79,9.69889,9.70271,9.69676,9.69821,1873.8101,True
'2018-04-11T00:00:00',9.69593,9.70003,9.69584,9.69937,1112.22,9.6979,9.70143,9.6978,9.7007,1108.4399,True
'2018-04-11T01:00:00',9.69961,9.70522,9.6993,9.70363,1737.79,9.7008,9.70651,9.70068,9.70491,1661.14,True
'2018-04-11T02:00:00',9.70354,9.70549,9.69996,9.70232,3132.98,9.7048,9.70677,9.70127,9.70349,3335.47,False
'2018-04-11T03:00:00',9.70232,9.70403,9.69574,9.69745,3140.6201,9.70351,9.70513,9.69698,9.69861,3140.0601,False
'2018-04-11T04:00:00',9.69721,9.70393,9.69721,9.70041,2832.1499,9.69844,9.70533,9.6984,9.70156,2561.4199,True
'2018-04-11T05:00:00',9.70049,9.70472,9.69951,9.70401,1896.71,9.70163,9.70591,9.7004,9.70499,1953.95,True
'2018-04-11T06:00:00',9.70383,9.70496,9.70212,9.70468,1554.34,9.705,9.70608,9.70317,9.70598,1682.36,True
'2018-04-11T07:00:00',9.70468,9.70957,9.70379,9.70566,2432.79,9.70577,9.71059,9.70484,9.70676,2453.6001,True
'2018-04-11T08:00:00',9.70567,9.71865,9.70386,9.7146,4599.5098,9.70659,9.71962,9.70497,9.71556,4392.2002,True
'2018-04-11T09:00:00',9.7146,9.72324,9.71104,9.71447,6353.77,9.71527,9.72432,9.71216,9.71556,6221.5698,False
'2018-04-11T10:00:00',9.71454,9.71544,9.70347,9.71543,5167.2002,9.71565,9.71649,9.70446,9.71649,4767.48,True
'2018-04-11T11:00:00',9.71543,9.71674,9.70362,9.71613,4634.5,9.7164,9.71776,9.70456,9.71716,4189.5498,True
'2018-04-11T12:00:00',9.71613,9.72111,9.70823,9.71378,4304.6899,9.71705,9.72236,9.70902,9.71489,4256.6802,True
'2018-04-11T13:00:00',9.7137,9.72456,9.71028,9.71414,6817.7402,9.71489,9.72574,9.71123,9.71526,6877.29,True
'2018-04-11T14:00:00',9.71414,9.72981,9.71233,9.71385,7137.5098,9.71522,9.73371,9.71346,9.71506,6911.3799,False
'2018-04-11T15:00:00',9.71394,9.71804,9.70824,9.71384,6002.7202,9.71516,9.71912,9.70931,9.715,6066.5098,True
'2018-04-11T16:00:00',9.71378,9.72775,9.71213,9.72054,7610.8501,9.71496,9.72896,9.71321,9.72148,6920.6499,False
'2018-04-11T17:00:00',9.72054,9.72594,9.71717,9.72056,7163.8501,9.72156,9.72706,9.7182,9.72166,7067.6201,False
'2018-04-11T18:00:00',9.72064,9.72138,9.71033,9.71344,5334.0601,9.72176,9.72265,9.71156,9.71454,6044.54,False
'2018-04-11T19:00:00',9.71344,9.71589,9.70854,9.71126,4756.2202,9.71456,9.71707,9.70966,9.71254,4512.3301,False
'2018-04-11T20:00:00',9.7113,9.71235,9.69172,9.70384,5571.9702,9.71254,9.71365,9.69266,9.70478,5783.75,False
'2018-04-11T21:00:00',9.70384,9.70734,9.70183,9.70333,3768.29,9.70496,9.70846,9.70286,9.7043,3770.1599,True
'2018-04-11T22:00:00',9.70324,9.71047,9.70214,9.70777,1424.03,9.70431,9.71169,9.70318,9.70964,1335.58,False
'2018-04-11T23:00:00',9.70654,9.70931,9.70367,9.70726,1825.23,9.70833,9.71283,9.70696,9.70914,2531.54,True
'2018-04-12T00:00:00',9.70733,9.71032,9.70704,9.70949,950.0,9.70904,9.71185,9.70878,9.71092,1087.25,True
'2018-04-12T01:00:00',9.70957,9.71124,9.70757,9.71092,1064.39,9.71093,9.71248,9.70892,9.71209,904.66,True
'2018-04-12T02:00:00',9.71092,9.71689,9.71067,9.71418,2771.7,9.71208,9.71809,9.71208,9.7153,2853.03,False
'2018-04-12T03:00:00',9.71404,9.71598,9.70734,9.70947,2570.0701,9.71528,9.71712,9.70852,9.71062,2577.55,False
'2018-04-12T04:00:00',9.70947,9.70969,9.70475,9.70563,2688.76,9.71069,9.7108,9.70603,9.70684,2615.8201,False
'2018-04-12T05:00:00',9.70563,9.70964,9.70395,9.70878,2329.1001,9.70691,9.71074,9.70489,9.70975,2091.6299,False
'2018-04-12T06:00:00',9.70878,9.70884,9.69963,9.70067,2552.1299,9.70963,9.70989,9.70052,9.70174,2156.26,False
'2018-04-12T07:00:00',9.70077,9.70244,9.69832,9.69951,2511.04,9.70183,9.70367,9.69919,9.70053,2163.6799,True
'2018-04-12T08:00:00',9.69951,9.71294,9.69692,9.70424,4145.7002,9.70067,9.71393,9.69802,9.70527,4436.8301,False
'2018-04-12T09:00:00',9.70432,9.71124,9.70175,9.70922,5645.79,9.70527,9.71229,9.70276,9.71015,5628.7598,True
'2018-04-12T10:00:00',9.70892,9.71204,9.69029,9.691,4760.4399,9.70996,9.71316,9.69146,9.69199,4807.8301,False
'2018-04-12T11:00:00',9.69076,9.69076,9.67911,9.68668,6273.02,9.69199,9.69199,9.68033,9.68766,6336.8901,False
'2018-04-12T12:00:00',9.68663,9.68854,9.67664,9.68479,5722.8701,9.68766,9.68942,9.67769,9.68574,5020.8501,True
'2018-04-12T13:00:00',9.68472,9.69554,9.67064,9.67163,7384.0498,9.68573,9.69647,9.67168,9.67226,7258.0801,False
'2018-04-12T14:00:00',9.67163,9.67654,9.66452,9.66727,7038.7202,9.67247,9.67748,9.66517,9.66826,7622.5,False
'2018-04-12T15:00:00',9.66727,9.6706,9.65547,9.66037,7836.6899,9.66816,9.67156,9.65636,9.66116,8586.4004,False
'2018-04-12T16:00:00',9.66037,9.66893,9.65444,9.66809,7632.1802,9.66133,9.66997,9.65546,9.66925,7706.3301,True
'2018-04-12T17:00:00',9.66809,9.67304,9.66054,9.66894,6282.0898,9.66909,9.67407,9.66156,9.66996,6872.3799,True
'2018-04-12T18:00:00',9.66904,9.68334,9.66674,9.68174,3461.8201,9.67006,9.68436,9.66777,9.68276,3760.6899,True
'2018-04-12T19:00:00',9.68204,9.68624,9.67722,9.6809,5380.4302,9.68295,9.68706,9.67826,9.68186,4945.52,False
'2018-04-12T20:00:00',9.68089,9.68174,9.67596,9.67894,3651.6201,9.68186,9.68286,9.67696,9.67994,4518.4199,False
'2018-04-12T21:00:00',9.67894,9.67964,9.67494,9.67504,3213.49,9.68006,9.68078,9.67586,9.67616,2961.4099,False
'2018-04-12T22:00:00',9.67489,9.67966,9.67433,9.67494,1437.5,9.67597,9.6807,9.6752,9.67706,1373.61,False
'2018-04-12T23:00:00',9.67549,9.67717,9.67374,9.67523,1648.0601,9.67678,9.67856,9.67592,9.6764,1660.1801,True
'2018-04-13T00:00:00',9.67527,9.67793,9.67439,9.6772,951.58,9.6764,9.67946,9.67577,9.67867,1117.13,True
'2018-04-13T01:00:00',9.6772,9.67831,9.67593,9.67779,797.91,9.67858,9.67944,9.67725,9.67884,845.05,True
'2018-04-13T02:00:00',9.67771,9.68059,9.67537,9.67714,2521.77,9.67867,9.68175,9.67654,9.67837,2840.3999,False
'2018-04-13T03:00:00',9.67721,9.67925,9.67181,9.67308,2832.9299,9.67837,9.68048,9.67301,9.67418,2929.8301,False
'2018-04-13T04:00:00',9.67308,9.67881,9.67152,9.67785,2153.9399,9.67413,9.67985,9.67269,9.67898,2102.9199,True
'2018-04-13T05:00:00',9.67785,9.68097,9.67639,9.67832,1480.58,9.67903,9.68215,9.6776,9.67947,1673.98,False
'2018-04-13T06:00:00',9.67832,9.67904,9.67644,9.67767,1036.5,9.67946,9.68002,9.67762,9.67871,876.26,True
'2018-04-13T07:00:00',9.67767,9.67917,9.67504,9.67645,1368.42,9.67872,9.68019,9.67619,9.67769,1477.79,True
'2018-04-13T08:00:00',9.67646,9.67913,9.66832,9.67344,6588.6299,9.67768,9.6803,9.66952,9.67439,6172.0801,True
'2018-04-13T09:00:00',9.67323,9.68924,9.67095,9.68716,6497.96,9.67426,9.69017,9.67196,9.68816,6335.6802,True
'2018-04-13T10:00:00',9.68694,9.69094,9.67764,9.68244,5632.5898,9.68797,9.69203,9.67876,9.68353,5531.9102,False
'2018-04-13T11:00:00',9.68224,9.6863,9.67824,9.68226,4736.1699,9.68338,9.68731,9.67936,9.68333,4726.9502,False
'2018-04-13T12:00:00',9.68215,9.68558,9.67245,9.6727,3541.26,9.68334,9.68643,9.67337,9.67392,3698.7,False
'2018-04-13T13:00:00',9.67273,9.67294,9.66034,9.66465,5918.0298,9.67392,9.67406,9.66137,9.66566,5521.4502,True
'2018-04-13T14:00:00',9.66474,9.67444,9.66223,9.66763,5150.77,9.66564,9.67545,9.66322,9.66853,4860.3198,True
'2018-04-13T15:00:00',9.6677,9.67954,9.6674,9.67434,5459.46,9.66863,9.68056,9.66835,9.67546,5313.6001,True
'2018-04-13T16:00:00',9.67416,9.68122,9.67119,9.67701,6174.54,9.67526,9.68206,9.67226,9.67786,6950.7798,False
'2018-04-13T17:00:00',9.67703,9.68003,9.67025,9.67104,5771.23,9.67807,9.68064,9.67107,9.67211,6316.1401,True
'2018-04-13T18:00:00',9.67124,9.68954,9.67003,9.68773,4499.27,9.67226,9.69066,9.67117,9.68877,4609.8901,False
'2018-04-13T19:00:00',9.68784,9.68834,9.67903,9.68314,3852.98,9.68896,9.68947,9.68014,9.68426,3916.8501,False
'2018-04-13T20:00:00',9.68334,9.68344,9.67764,9.67974,3348.3501,9.68439,9.68446,9.67874,9.68086,3168.4399,True
'2018-04-13T21:00:00',9.67974,9.68744,9.67954,9.68424,4418.1499,9.68077,9.68854,9.68066,9.68532,5513.2002,False
'2018-04-13T22:00:00',9.68414,9.68654,9.67555,9.67732,1770.04,9.68524,9.68786,9.67947,9.68204,1744.1899,False
'2018-04-15T23:00:00',9.67418,9.6835,9.67404,9.67874,988.2,9.67827,9.68733,9.67671,9.68265,995.43,False
'2018-04-16T00:00:00',9.68058,9.68107,9.67447,9.67743,1327.52,9.68265,9.68357,9.67633,9.6787,1446.59,False
'2018-04-16T01:00:00',9.67743,9.68118,9.67697,9.67968,900.0,9.67861,9.68247,9.67826,9.68092,923.05,True
'2018-04-16T02:00:00',9.67968,9.68645,9.67924,9.68548,2354.8501,9.68089,9.68771,9.68045,9.68674,2636.02,True
'2018-04-16T03:00:00',9.68549,9.68847,9.68172,9.68348,2277.5701,9.68673,9.68974,9.68295,9.68467,2141.95,False
'2018-04-16T04:00:00',9.68347,9.68758,9.68127,9.6864,2099.99,9.68466,9.68877,9.68256,9.6876,2322.0901,False
'2018-04-16T05:00:00',9.6864,9.68684,9.68459,9.6849,1291.66,9.68759,9.68805,9.68578,9.68604,1369.6,False
'2018-04-16T06:00:00',9.6849,9.6849,9.67932,9.67932,1873.02,9.68605,9.68605,9.68036,9.68036,2123.8201,False
'2018-04-16T07:00:00',9.67931,9.68124,9.67661,9.67844,1435.2,9.68036,9.68229,9.67772,9.6795,1523.92,True
'2018-04-16T08:00:00',9.67837,9.68535,9.67372,9.67635,4521.0698,9.6795,9.68648,9.67476,9.67726,4572.8701,True
'2018-04-16T09:00:00',9.67617,9.70151,9.67534,9.69957,6000.1699,9.67726,9.7028,9.6763,9.70037,5913.8398,True
'2018-04-16T10:00:00',9.69956,9.70884,9.69638,9.70564,5122.1602,9.70057,9.70994,9.69746,9.70675,5568.23,True
'2018-04-16T11:00:00',9.70563,9.7128,9.69944,9.7053,4370.2998,9.70656,9.71384,9.70038,9.70629,4747.8398,False
'2018-04-16T12:00:00',9.70521,9.70654,9.70159,9.70534,3700.24,9.70629,9.70757,9.70246,9.70638,3796.53,True
'2018-04-16T13:00:00',9.70529,9.71255,9.70383,9.70982,3713.8701,9.70626,9.7135,9.70476,9.71066,4082.27,True
'2018-04-16T14:00:00',9.70982,9.72027,9.70093,9.7189,5270.0898,9.71074,9.72134,9.70196,9.71974,5826.6201,True
'2018-04-16T15:00:00',9.71866,9.72907,9.71583,9.7247,6171.2598,9.71974,9.73026,9.7168,9.72566,6711.6201,False
'2018-04-16T16:00:00',9.7247,9.72704,9.70714,9.70764,6556.3901,9.72576,9.728,9.70806,9.70856,6843.3501,False
'2018-04-16T17:00:00',9.70772,9.71234,9.70395,9.71211,5913.8198,9.70856,9.71329,9.7049,9.71316,5331.2998,True
'2018-04-16T18:00:00',9.71224,9.72194,9.70934,9.71994,3689.74,9.71327,9.72304,9.71046,9.72096,4077.01,False
'2018-04-16T19:00:00',9.72004,9.72024,9.71463,9.71554,2705.98,9.72098,9.72127,9.71566,9.71656,3033.6499,False
'2018-04-16T20:00:00',9.71553,9.72003,9.71497,9.71854,2252.3799,9.71657,9.72097,9.71596,9.71956,2528.3101,False
'2018-04-16T21:00:00',9.71844,9.71944,9.71343,9.71451,2433.6599,9.71936,9.7205,9.71444,9.71546,2398.73,True
'2018-04-16T22:00:00',9.71445,9.72074,9.71423,9.71674,1442.42,9.71546,9.72216,9.71506,9.71886,1453.9301,False
'2018-04-16T23:00:00',9.71704,9.71878,9.71683,9.71795,900.5,9.72032,9.72083,9.71921,9.71964,979.2,True
'2018-04-17T00:00:00',9.71784,9.72087,9.71671,9.71854,833.98,9.71972,9.72217,9.71829,9.72086,977.36,True
'2018-04-17T01:00:00',9.71883,9.72192,9.71721,9.72062,1015.25,9.72014,9.72298,9.71825,9.72173,1051.01,True
'2018-04-17T02:00:00',9.72064,9.72296,9.71933,9.71994,1672.86,9.72173,9.72422,9.72035,9.72098,1760.1,True
'2018-04-17T03:00:00',9.71994,9.72327,9.71745,9.71774,2231.5801,9.72106,9.72453,9.71865,9.71911,2081.2,False
'2018-04-17T04:00:00',9.71761,9.71853,9.71402,9.71853,1491.96,9.71903,9.71968,9.71522,9.71962,1547.33,True
'2018-04-17T05:00:00',9.71838,9.7206,9.7166,9.71849,1685.03,9.71962,9.7219,9.71774,9.71971,1589.27,True
'2018-04-17T06:00:00',9.71848,9.72259,9.71812,9.71944,1159.05,9.71972,9.72376,9.71929,9.7207,1168.77,True
'2018-04-17T07:00:00',9.71944,9.72483,9.71896,9.72446,1829.05,9.72071,9.72587,9.7202,9.72548,1853.3101,True
'2018-04-17T08:00:00',9.72446,9.73724,9.72208,9.73467,5003.04,9.72547,9.73826,9.72316,9.73576,4968.6299,True
'2018-04-17T09:00:00',9.73461,9.74439,9.72954,9.7352,5500.0,9.73557,9.74527,9.73066,9.73632,5511.8301,False
'2018-04-17T10:00:00',9.7352,9.73584,9.72163,9.7221,4822.0698,9.7364,9.73686,9.72262,9.72333,4948.8198,False
'2018-04-17T11:00:00',9.72209,9.72332,9.70573,9.71178,4985.4199,9.72334,9.72427,9.70696,9.71266,4912.02,False
'2018-04-17T12:00:00',9.71177,9.71299,9.70354,9.71118,4140.3501,9.71278,9.71395,9.70468,9.71206,4317.2998,True
'2018-04-17T13:00:00',9.71126,9.71798,9.70746,9.70809,4150.4902,9.71206,9.71906,9.70836,9.70897,4427.3501,False
'2018-04-17T14:00:00',9.708,9.70824,9.69034,9.69237,6486.25,9.70897,9.70921,9.69143,9.69354,6161.29,False
'2018-04-17T15:00:00',9.69237,9.70314,9.69104,9.69536,6294.8799,9.69339,9.70413,9.69203,9.69626,5967.4902,False
'2018-04-17T16:00:00',9.69525,9.69773,9.68384,9.69096,6996.54,9.69626,9.69857,9.68447,9.69196,6628.02,False
'2018-04-17T17:00:00',9.69124,9.69365,9.68365,9.69014,6021.4102,9.69214,9.69457,9.68452,9.69114,5750.5298,True
'2018-04-17T18:00:00',9.69014,9.69964,9.68457,9.69834,4456.5801,9.69119,9.70067,9.68576,9.69941,4843.8901,True
'2018-04-17T19:00:00',9.69814,9.70819,9.69713,9.70444,3839.5601,9.69926,9.70936,9.69826,9.70554,4597.6099,True
'2018-04-17T20:00:00',9.70454,9.71134,9.70264,9.70801,3603.8899,9.70566,9.71237,9.70369,9.70907,3768.95,True
'2018-04-17T21:00:00',9.70803,9.71194,9.70554,9.71163,3462.25,9.70915,9.71306,9.70667,9.71277,4018.0801,True
'2018-04-17T22:00:00',9.71144,9.71464,9.70874,9.70874,1472.37,9.71256,9.71576,9.71025,9.71076,1744.24,False
'2018-04-17T23:00:00',9.70833,9.71276,9.70653,9.71239,1348.9301,9.71405,9.71542,9.70985,9.71448,1327.3199,True
'2018-04-18T00:00:00',9.71239,9.71353,9.71008,9.71107,523.87,9.71445,9.71509,9.71126,9.71237,514.57,False
'2018-04-18T01:00:00',9.71115,9.71275,9.70927,9.71173,883.42,9.71245,9.71398,9.71052,9.71292,824.64,True
'2018-04-18T02:00:00',9.71179,9.71298,9.70963,9.70992,2213.79,9.71292,9.7142,9.71079,9.71098,2157.3501,False
'2018-04-18T03:00:00',9.70985,9.71298,9.70555,9.71097,2757.0901,9.71098,9.71419,9.70692,9.71222,2820.99,True
'2018-04-18T04:00:00',9.71093,9.71816,9.71093,9.71776,2088.8401,9.71221,9.71939,9.71219,9.71899,2086.9099,True
'2018-04-18T05:00:00',9.71777,9.71929,9.71149,9.71902,1407.2,9.71898,9.72057,9.7127,9.72026,1460.09,False
'2018-04-18T06:00:00',9.71901,9.71902,9.71492,9.71549,1353.01,9.72025,9.72027,9.71598,9.71662,1268.02,False
'2018-04-18T07:00:00',9.71545,9.7162,9.70997,9.71511,1641.71,9.71659,9.71735,9.71106,9.7163,1792.0601,True
'2018-04-18T08:00:00',9.71509,9.71824,9.70314,9.70457,5730.4702,9.71631,9.71936,9.70399,9.70556,5587.75,False
'2018-04-18T09:00:00',9.70454,9.70824,9.69314,9.70532,6160.4302,9.70556,9.70917,9.69414,9.70626,5863.04,True
'2018-04-18T10:00:00',9.70517,9.71174,9.70029,9.70184,6659.23,9.70616,9.71277,9.70146,9.70335,6397.1499,True
'2018-04-18T11:00:00',9.7016,9.71374,9.68755,9.70514,6099.73,9.70311,9.71472,9.68877,9.70612,6139.8301,False
'2018-04-18T12:00:00',9.70514,9.71204,9.70194,9.71187,4512.7598,9.70608,9.71315,9.70293,9.71296,4531.5098,True
'2018-04-18T13:00:00',9.71194,9.72784,9.71093,9.72018,5685.7002,9.71305,9.72881,9.71196,9.72112,6057.2598,True
'2018-04-18T14:00:00',9.71969,9.72973,9.71884,9.72695,4960.7202,9.72076,9.73067,9.71986,9.72786,5258.5898,True
'2018-04-18T15:00:00',9.72695,9.73124,9.71795,9.72164,6703.0898,9.72757,9.73226,9.71899,9.7226,6689.27,True
'2018-04-18T16:00:00',9.72164,9.73134,9.71352,9.71543,7521.8901,9.72267,9.7323,9.71456,9.71626,7769.3599,False
'2018-04-18T17:00:00',9.71543,9.7204,9.7109,9.71774,7332.5698,9.71587,9.72137,9.71176,9.71863,6756.6802,True
'2018-04-18T18:00:00',9.71763,9.72794,9.71143,9.72566,4853.2998,9.71863,9.72891,9.71257,9.72666,4890.0601,True
'2018-04-18T19:00:00',9.72565,9.72793,9.71683,9.7197,3829.51,9.72676,9.72899,9.71787,9.72076,3764.7,False
'2018-04-18T20:00:00',9.71973,9.72344,9.71383,9.71578,3380.1101,9.72076,9.72446,9.71466,9.71666,3562.73,False
'2018-04-18T21:00:00',9.7157,9.71694,9.71168,9.71355,3226.6201,9.71666,9.71796,9.71266,9.71476,3796.5,True
'2018-04-18T22:00:00',9.71367,9.71826,9.71262,9.71279,1342.25,9.71476,9.71942,9.71406,9.71463,1221.7,False
'2018-04-18T23:00:00',9.71429,9.71649,9.7125,9.71514,2316.4199,9.71891,9.71916,9.71556,9.71703,1885.91,True
'2018-04-19T00:00:00',9.71533,9.71927,9.71498,9.71633,975.25,9.71694,9.72064,9.71658,9.71767,844.22,True
'2018-04-19T01:00:00',9.71633,9.71991,9.71577,9.71594,1182.49,9.71762,9.72121,9.71694,9.71713,1101.95,False
'2018-04-19T02:00:00',9.71593,9.71653,9.70973,9.71149,2068.1001,9.71712,9.71754,9.71075,9.71251,1972.6801,False
'2018-04-19T03:00:00',9.71157,9.71348,9.70516,9.70794,2727.3401,9.71251,9.71451,9.7062,9.70887,2833.24,True
'2018-04-19T04:00:00',9.7077,9.71343,9.70718,9.71128,2781.73,9.70887,9.71469,9.70832,9.71302,3107.1001,True
'2018-04-19T05:00:00',9.7112,9.71879,9.71073,9.71375,2970.02,9.71306,9.72007,9.7125,9.71491,3051.8401,False
'2018-04-19T06:00:00',9.71375,9.71837,9.71284,9.71401,1954.79,9.71477,9.71948,9.71391,9.71508,1910.0699,True
'2018-04-19T07:00:00',9.71409,9.7184,9.71033,9.71055,2405.6599,9.71508,9.71945,9.71154,9.71178,2249.8701,False
'2018-04-19T08:00:00',9.71054,9.71714,9.70564,9.71607,5338.7202,9.71171,9.71816,9.70686,9.71716,5482.7598,True
'2018-04-19T09:00:00',9.71599,9.73214,9.71594,9.72295,6631.9199,9.71706,9.73317,9.71698,9.72397,7011.0,False
'2018-04-19T10:00:00',9.72288,9.72371,9.70074,9.70544,7074.5,9.72397,9.72466,9.70191,9.70636,6463.5601,False
'2018-04-19T11:00:00',9.7054,9.70794,9.69625,9.70772,5075.7402,9.70628,9.70895,9.69705,9.70886,5066.9502,True
'2018-04-19T12:00:00',9.70777,9.71064,9.6966,9.70547,5072.5601,9.70886,9.71163,9.69783,9.70626,5492.4502,True
'2018-04-19T13:00:00',9.70549,9.71692,9.70268,9.71685,4932.1299,9.70626,9.71796,9.70366,9.71796,5628.23,True
'2018-04-19T14:00:00',9.71704,9.72044,9.7097,9.715,6535.4902,9.71808,9.72156,9.71076,9.71622,6617.6699,False
'2018-04-19T15:00:00',9.715,9.71865,9.70803,9.70814,6656.9302,9.7162,9.71988,9.70917,9.70927,6978.3398,False
'2018-04-19T16:00:00',9.7081,9.71705,9.7025,9.70274,6675.6201,9.70906,9.71816,9.70346,9.70377,6502.52,False
'2018-04-19T17:00:00',9.70303,9.70414,9.67602,9.68201,6905.3398,9.70395,9.70493,9.67716,9.68305,6924.6499,False
'2018-04-19T18:00:00',9.68201,9.69064,9.67929,9.68787,5696.04,9.68315,9.69161,9.68026,9.68906,5536.96,True
'2018-04-19T19:00:00',9.68793,9.69854,9.68064,9.68863,6779.1899,9.68914,9.6997,9.68178,9.6898,6957.1602,False
'2018-04-19T20:00:00',9.68863,9.69204,9.68131,9.68228,4362.6201,9.68972,9.69316,9.68252,9.68355,4571.5898,True
'2018-04-19T21:00:00',9.6822,9.69352,9.68141,9.69054,4161.5698,9.68342,9.69467,9.68264,9.69173,4129.6499,False
'2018-04-19T22:00:00',9.69064,9.69336,9.68655,9.68802,1428.0601,9.69173,9.69462,9.68806,9.68977,1363.16,False
'2018-04-19T23:00:00',9.68569,9.68931,9.6853,9.68804,1612.7,9.69199,9.69272,9.68922,9.69,1540.26,False
'2018-04-20T00:00:00',9.68815,9.6889,9.68507,9.68544,841.15,9.68992,9.69048,9.68645,9.6867,891.27,True
'2018-04-20T01:00:00',9.68552,9.68928,9.68549,9.68639,816.01,9.6867,9.69058,9.6867,9.68769,847.58,True
'2018-04-20T02:00:00',9.68639,9.69105,9.68323,9.68959,2048.75,9.68764,9.69231,9.68452,9.69073,2330.96,False
'2018-04-20T03:00:00',9.68931,9.69019,9.68051,9.68525,2811.1399,9.6906,9.69146,9.68176,9.68648,2949.28,False
'2018-04-20T04:00:00',9.68524,9.68805,9.68,9.68081,2549.21,9.68632,9.68927,9.68111,9.68188,2379.21,False
'2018-04-20T05:00:00',9.68081,9.68432,9.67958,9.68413,1951.3101,9.68181,9.6856,9.68081,9.68533,1816.87,True
'2018-04-20T06:00:00',9.68413,9.6851,9.68242,9.68378,1086.38,9.6854,9.68624,9.6836,9.68498,1106.61,True
'2018-04-20T07:00:00',9.68378,9.68765,9.68175,9.6846,3010.9099,9.68502,9.68881,9.68296,9.68575,3017.28,True
'2018-04-20T08:00:00',9.68457,9.69154,9.67795,9.68502,5762.2598,9.68572,9.69236,9.67909,9.68596,5891.5498,True
'2018-04-20T09:00:00',9.68508,9.69284,9.66916,9.6696,6795.3599,9.68596,9.69385,9.67017,9.67066,6853.1602,False
'2018-04-20T10:00:00',9.66957,9.67664,9.66021,9.66185,5930.7202,9.67066,9.67762,9.66116,9.66295,5467.1499,False
'2018-04-20T11:00:00',9.66165,9.66254,9.64592,9.65131,5881.5601,9.66277,9.66366,9.64706,9.65227,5816.1099,False
'2018-04-20T12:00:00',9.6513,9.65244,9.64454,9.65153,4917.0698,9.65227,9.65341,9.64547,9.65254,4902.0498,True
'2018-04-20T13:00:00',9.65163,9.65803,9.64559,9.65234,4960.4199,9.65258,9.65896,9.64646,9.65346,4900.29,True
'2018-04-20T14:00:00',9.65244,9.65861,9.64134,9.64194,5410.9502,9.65356,9.65975,9.64246,9.64314,5218.2798,False
'2018-04-20T15:00:00',9.64173,9.64596,9.62232,9.62278,6127.27,9.64291,9.64718,9.62346,9.62375,6265.8701,False
'2018-04-20T16:00:00',9.62294,9.63287,9.6101,9.63249,7881.5,9.62388,9.63386,9.61132,9.63346,7996.1001,True
'2018-04-20T17:00:00',9.63261,9.63981,9.62539,9.63444,6370.8599,9.63336,9.64072,9.62636,9.63557,6523.8999,True
'2018-04-20T18:00:00',9.6345,9.64806,9.63206,9.64535,4856.9399,9.63572,9.64912,9.63316,9.64652,5041.77,False
'2018-04-20T19:00:00',9.64537,9.64537,9.63702,9.63724,3396.23,9.6465,9.64657,9.63806,9.6383,3565.1201,False
'2018-04-20T20:00:00',9.63724,9.63934,9.63279,9.63317,2586.9199,9.63836,9.64041,9.63376,9.63416,2925.04,False
'2018-04-20T21:00:00',9.6334,9.63504,9.63159,9.63243,3133.6299,9.63446,9.63626,9.63246,9.63356,3705.1101,True
'2018-04-20T22:00:00',9.63243,9.64138,9.63134,9.63572,1795.0601,9.63374,9.64326,9.63279,9.64141,1807.97,False
'2018-04-22T23:00:00',9.62984,9.635,9.62774,9.63422,669.13,9.63478,9.63943,9.6323,9.63685,699.7,True
'2018-04-23T00:00:00',9.63219,9.63789,9.63131,9.63175,1543.41,9.63392,9.63996,9.63275,9.63315,1660.0699,False
'2018-04-23T01:00:00',9.63169,9.63498,9.62686,9.62789,1427.14,9.63315,9.63638,9.62815,9.62917,1512.84,False
'2018-04-23T02:00:00',9.62797,9.63261,9.62432,9.62564,3052.9199,9.62917,9.63386,9.62554,9.62667,3069.03,False
'2018-04-23T03:00:00',9.62563,9.63076,9.62036,9.62998,3453.9399,9.62657,9.63199,9.62146,9.63114,3504.9199,False
'2018-04-23T04:00:00',9.62988,9.62988,9.62624,9.62788,1934.21,9.63103,9.63103,9.62728,9.62865,2062.1799,False
'2018-04-23T05:00:00',9.62755,9.62804,9.62355,9.62427,1417.35,9.62865,9.62874,9.62476,9.62516,1533.25,False
'2018-04-23T06:00:00',9.62411,9.62467,9.62229,9.62388,1226.71,9.62516,9.62579,9.62332,9.62479,1286.73,True
'2018-04-23T07:00:00',9.62372,9.62551,9.61843,9.6221,2025.2,9.62479,9.62655,9.61941,9.62321,1949.0601,True
'2018-04-23T08:00:00',9.62206,9.62934,9.62027,9.62419,4190.0498,9.62321,9.63047,9.62143,9.62538,4437.1499,True
'2018-04-23T09:00:00',9.62423,9.63634,9.61669,9.61803,6975.1401,9.62546,9.63743,9.61779,9.61986,6878.7202,False
'2018-04-23T10:00:00',9.61802,9.62124,9.59696,9.59775,6365.5298,9.61987,9.62213,9.59812,9.59883,6481.9102,False
'2018-04-23T11:00:00',9.59756,9.59965,9.58829,9.59422,5125.96,9.59875,9.60093,9.58942,9.59521,5049.6201,False
'2018-04-23T12:00:00',9.59422,9.59745,9.58825,9.59144,4552.3198,9.59529,9.59866,9.58947,9.59266,4427.25,False
'2018-04-23T13:00:00',9.59151,9.59622,9.5881,9.59572,3820.6201,9.59266,9.59734,9.58926,9.59688,4370.1201,True
'2018-04-23T14:00:00',9.59584,9.60208,9.59253,9.59954,5043.6499,9.59688,9.60309,9.59368,9.60076,5387.1099,True
'2018-04-23T15:00:00',9.59978,9.60333,9.58247,9.58582,5710.23,9.60081,9.60436,9.58357,9.58739,6072.8398,False
'2018-04-23T16:00:00',9.58582,9.59734,9.58014,9.58505,5269.1602,9.58758,9.59825,9.58112,9.58606,5597.6699,False
'2018-04-23T17:00:00',9.58514,9.58921,9.5767,9.58007,6285.6802,9.58616,9.59016,9.57786,9.58116,6601.29,False
'2018-04-23T18:00:00',9.58006,9.58604,9.57724,9.58204,4205.46,9.58116,9.5871,9.57836,9.58322,4133.29,False
'2018-04-23T19:00:00',9.582,9.58214,9.56889,9.56935,3157.26,9.58322,9.58322,9.57016,9.57062,3322.7,False
'2018-04-23T20:00:00',9.56934,9.57984,9.56904,9.56944,3635.5,9.57063,9.58094,9.57028,9.57059,3454.6399,False
'2018-04-23T21:00:00',9.56933,9.57624,9.56528,9.57436,4183.3198,9.57059,9.57716,9.56656,9.57536,3844.6101,False
'2018-04-23T22:00:00',9.57436,9.5751,9.57093,9.57266,1246.48,9.57546,9.57636,9.5722,9.57485,1271.08,False
'2018-04-23T23:00:00',9.5735,9.57423,9.57093,9.57348,1921.79,9.57506,9.57619,9.57327,9.57499,2270.3701,True
'2018-04-24T00:00:00',9.57348,9.5756,9.57197,9.5748,1149.54,9.57496,9.5771,9.57361,9.57597,1103.5601,True
'2018-04-24T01:00:00',9.57474,9.57599,9.57294,9.57496,1803.25,9.57591,9.57714,9.57436,9.57624,1974.3199,True
'2018-04-24T02:00:00',9.57498,9.57671,9.56908,9.57288,2572.3101,9.57624,9.57801,9.57035,9.57385,2818.3701,False
'2018-04-24T03:00:00',9.57265,9.57409,9.55471,9.57073,5723.3901,9.57385,9.57513,9.55576,9.57181,5375.21,True
'2018-04-24T04:00:00',9.57063,9.57821,9.56886,9.57611,3569.8201,9.57181,9.57941,9.57011,9.577,3546.3701,True
'2018-04-24T05:00:00',9.57636,9.58064,9.57406,9.57914,2445.28,9.57725,9.58192,9.57519,9.58032,2611.52,False
'2018-04-24T06:00:00',9.57915,9.57947,9.57553,9.57947,1398.83,9.58031,9.5806,9.57663,9.58058,1421.76,True
'2018-04-24T07:00:00',9.57947,9.58428,9.57928,9.58172,2052.72,9.58053,9.5855,9.58029,9.58292,2269.27,True
'2018-04-24T08:00:00',9.58171,9.58804,9.57177,9.57222,5310.7798,9.58292,9.58906,9.57277,9.57311,5032.3999,False
'2018-04-24T09:00:00',9.57221,9.57934,9.56285,9.56849,5985.75,9.5732,9.58034,9.56406,9.56993,6089.6001,False
'2018-04-24T10:00:00',9.56849,9.57393,9.55703,9.57344,5796.9199,9.57006,9.5749,9.55796,9.57446,5989.04,True
'2018-04-24T11:00:00',9.57354,9.57974,9.56848,9.57859,4752.5601,9.57456,9.58078,9.56961,9.57953,4429.9199,True
'2018-04-24T12:00:00',9.57854,9.59004,9.57846,9.58133,5113.3799,9.57946,9.59136,9.57946,9.58238,4827.9199,True
'2018-04-24T13:00:00',9.58123,9.59024,9.57951,9.58931,4381.8701,9.58239,9.59123,9.58053,9.59016,4427.4502,False
'2018-04-24T14:00:00',9.589,9.58954,9.56932,9.57737,6307.6299,9.58986,9.59044,9.57036,9.57852,6797.0601,True
'2018-04-24T15:00:00',9.57738,9.59904,9.57315,9.59701,7390.8999,9.57851,9.60017,9.57407,9.59814,7798.2998,True
'2018-04-24T16:00:00',9.59701,9.59964,9.58321,9.58465,7372.0898,9.5983,9.60066,9.58406,9.58536,7796.2402,False
'2018-04-24T17:00:00',9.58464,9.59566,9.57985,9.59461,5341.5898,9.58536,9.59677,9.58106,9.5957,5691.4902,True
'2018-04-24T18:00:00',9.59457,9.60785,9.59041,9.60549,5020.25,9.5957,9.60911,9.59164,9.60674,4934.2202,False
'2018-04-24T19:00:00',9.60557,9.60684,9.59891,9.60498,4041.1201,9.60683,9.60811,9.60019,9.60613,3881.1399,True
'2018-04-24T20:00:00',9.60498,9.60715,9.59919,9.60074,3482.25,9.60612,9.60843,9.60034,9.60175,4020.1001,False
'2018-04-24T21:00:00',9.60079,9.60388,9.59677,9.59736,2707.99,9.60183,9.60508,9.59804,9.59852,2903.96,False
'2018-04-24T22:00:00',9.59749,9.59931,9.5959,9.59695,794.28,9.59876,9.60059,9.59708,9.59906,864.62,True
'2018-04-24T23:00:00',9.59655,9.59926,9.59616,9.598,1586.29,9.59844,9.60161,9.59805,9.59991,1660.21,False
'2018-04-25T00:00:00',9.59803,9.5983,9.59584,9.5974,955.63,9.59984,9.59986,9.59719,9.5989,861.83,True
'2018-04-25T01:00:00',9.59742,9.6034,9.59706,9.6022,1477.41,9.59891,9.6047,9.59857,9.6035,1453.22,False
'2018-04-25T02:00:00',9.60228,9.60228,9.59187,9.5961,2707.8301,9.60354,9.60354,9.59311,9.59732,2518.6201,False
'2018-04-25T03:00:00',9.59603,9.5971,9.58928,9.59051,3202.04,9.59732,9.598,9.59041,9.5918,3381.1001,False
'2018-04-25T04:00:00',9.59052,9.59576,9.59011,9.59408,1825.89,9.59171,9.59706,9.59128,9.595,1839.23,True
'2018-04-25T05:00:00',9.59407,9.5979,9.59143,9.59197,1284.88,9.59501,9.59889,9.59264,9.5932,1244.28,False
'2018-04-25T06:00:00',9.59198,9.59203,9.58589,9.5871,2143.05,9.5932,9.5932,9.58704,9.58835,1655.67,False
'2018-04-25T07:00:00',9.58709,9.58845,9.58174,9.58482,2627.7,9.5884,9.58928,9.58276,9.586,2492.6899,False
'2018-04-25T08:00:00',9.58479,9.58774,9.57765,9.58484,5101.9199,9.58596,9.58889,9.57888,9.58596,5124.21,False
'2018-04-25T09:00:00',9.58476,9.58495,9.56503,9.56528,5159.7998,9.58596,9.5861,9.56621,9.56637,5320.8501,False
'2018-04-25T10:00:00',9.56468,9.57779,9.5642,9.5772,4923.1802,9.56682,9.57893,9.56542,9.57819,4835.46,True
'2018-04-25T11:00:00',9.5772,9.5866,9.57524,9.57891,3850.4299,9.57816,9.58764,9.57615,9.58007,3562.8601,False
'2018-04-25T12:00:00',9.57881,9.58373,9.57281,9.5759,3717.6599,9.57991,9.58496,9.57398,9.57712,3926.3799,False
'2018-04-25T13:00:00',9.5759,9.57822,9.55392,9.55589,5624.3901,9.57705,9.57937,9.55534,9.55681,5624.5698,False
'2018-04-25T14:00:00',9.55589,9.56539,9.55058,9.56056,5826.98,9.55688,9.56663,9.55155,9.5618,5677.29,True
'2018-04-25T15:00:00',9.56057,9.57327,9.55841,9.5638,5667.0498,9.56179,9.57445,9.55958,9.56488,5807.8901,False
'2018-04-25T16:00:00',9.56387,9.56676,9.54839,9.55101,6224.4199,9.5649,9.56798,9.54956,9.55206,6458.48,False
'2018-04-25T17:00:00',9.55104,9.56482,9.55062,9.55437,6112.4902,9.55216,9.5655,9.55156,9.55555,7133.3198,False
'2018-04-25T18:00:00',9.55436,9.56304,9.54921,9.56114,4322.4702,9.55536,9.5641,9.55036,9.56226,4124.4399,True
'2018-04-25T19:00:00',9.56124,9.56394,9.55384,9.55434,3928.9399,9.56231,9.56517,9.55486,9.55529,3994.6101,False
'2018-04-25T20:00:00',9.55424,9.55696,9.55123,9.5532,3384.77,9.55529,9.55797,9.55236,9.55416,3516.3,False
'2018-04-25T21:00:00',9.55313,9.55534,9.54882,9.54904,3394.8101,9.55407,9.55637,9.54996,9.55015,3360.25,False
'2018-04-25T22:00:00',9.54898,9.55083,9.54048,9.54055,1487.25,9.55015,9.5521,9.54192,9.54202,1609.6899,False
'2018-04-25T23:00:00',9.54144,9.54444,9.53999,9.54238,1806.61,9.54335,9.54872,9.54185,9.54409,1557.0,True
'2018-04-26T00:00:00',9.54249,9.54841,9.54076,9.54821,1618.95,9.54404,9.54976,9.54212,9.54951,1726.8,True
'2018-04-26T01:00:00',9.54821,9.55103,9.54717,9.55031,1161.99,9.54948,9.55218,9.54838,9.55126,1341.89,True
'2018-04-26T02:00:00',9.55031,9.55491,9.54458,9.5511,3653.51,9.55129,9.556,9.54581,9.55226,3037.95,True
'2018-04-26T03:00:00',9.55109,9.55637,9.54764,9.55434,3415.98,9.55233,9.55764,9.54888,9.55509,3289.78,False
'2018-04-26T04:00:00',9.55426,9.55617,9.5513,9.5514,2108.54,9.55533,9.55723,9.55242,9.55263,1585.4301,True
'2018-04-26T05:00:00',9.55141,9.55967,9.55088,9.55657,2096.99,9.55263,9.5609,9.55198,9.55786,2008.12,False
'2018-04-26T06:00:00',9.55653,9.5588,9.55415,9.55526,1588.28,9.55779,9.56,9.55534,9.55619,1770.78,True
'2018-04-26T07:00:00',9.55526,9.55933,9.55332,9.55698,2010.4399,9.55627,9.56035,9.55449,9.55805,2042.21,True
'2018-04-26T08:00:00',9.55694,9.56486,9.55286,9.55757,5345.54,9.55805,9.56581,9.55376,9.55841,5306.8501,False
'2018-04-26T09:00:00',9.55749,9.56429,9.54123,9.54651,6810.9302,9.55841,9.56536,9.54242,9.54754,6987.0498,False
'2018-04-26T10:00:00',9.54662,9.5579,9.53925,9.55107,5062.0801,9.54754,9.55887,9.54037,9.55216,4995.0898,True
'2018-04-26T11:00:00',9.55104,9.56334,9.54878,9.55603,5139.1401,9.55215,9.56446,9.54974,9.55724,5119.9502,True
'2018-04-26T12:00:00',9.5561,9.564,9.5507,9.56043,4531.1201,9.55724,9.56506,9.55156,9.5615,4416.8501,True
'2018-04-26T13:00:00',9.56035,9.5645,9.53722,9.54014,6073.4702,9.5615,9.56557,9.53844,9.54138,5750.8901,True
'2018-04-26T14:00:00',9.54015,9.58164,9.53127,9.57263,9811.5996,9.54137,9.58276,9.53259,9.57383,10153.25,False
'2018-04-26T15:00:00',9.57294,9.57668,9.54994,9.5514,8237.75,9.57416,9.57756,9.55114,9.55237,8245.6104,False
'2018-04-26T16:00:00',9.55148,9.55187,9.49917,9.50544,9890.7998,9.55246,9.55286,9.50026,9.50646,9996.3301,False
'2018-04-26T17:00:00',9.50524,9.5096,9.49189,9.5039,6899.0601,9.50628,9.51069,9.49276,9.50506,7013.2402,True
'2018-04-26T18:00:00',9.50395,9.51644,9.50074,9.51403,4689.3901,9.50506,9.51766,9.50186,9.51506,4918.2402,True
'2018-04-26T19:00:00',9.51403,9.51744,9.50143,9.50415,3504.01,9.51527,9.5186,9.50246,9.50517,3972.25,False
'2018-04-26T20:00:00',9.50415,9.50544,9.49322,9.49744,3531.4399,9.50516,9.50646,9.49416,9.49856,3694.78,False
'2018-04-26T21:00:00',9.49724,9.49834,9.49054,9.49634,3339.23,9.49836,9.49929,9.49169,9.4975,3298.23,True
'2018-04-26T22:00:00',9.49626,9.4985,9.49437,9.49484,1018.81,9.49746,9.49977,9.49556,9.49696,1116.86,True
'2018-04-26T23:00:00',9.49407,9.49809,9.49407,9.49668,1976.33,9.50043,9.50303,9.49822,9.49869,1855.17,True
'2018-04-27T00:00:00',9.49685,9.50048,9.49574,9.49649,942.57,9.49882,9.50185,9.49732,9.498,890.21,True
'2018-04-27T01:00:00',9.49639,9.50067,9.49622,9.49994,622.96,9.49801,9.50192,9.49758,9.50113,571.24,True
'2018-04-27T02:00:00',9.49994,9.50168,9.49474,9.49998,2876.3701,9.50112,9.50291,9.49589,9.50118,2673.1201,True
'2018-04-27T03:00:00',9.5,9.50361,9.49274,9.50308,2917.6399,9.50118,9.50496,9.49356,9.50416,2642.21,True
'2018-04-27T04:00:00',9.50302,9.50585,9.49803,9.50474,2358.7,9.50416,9.507,9.49925,9.50587,2449.6499,True
'2018-04-27T05:00:00',9.50474,9.50876,9.50267,9.50767,1776.12,9.50567,9.51006,9.50395,9.50888,1765.21,False
'2018-04-27T06:00:00',9.50759,9.50761,9.50347,9.50448,1465.0,9.50887,9.50888,9.50458,9.50568,1460.8,False
'2018-04-27T07:00:00',9.50447,9.50488,9.49861,9.5001,2150.99,9.50568,9.50599,9.49976,9.50125,2007.8199,False
'2018-04-27T08:00:00',9.50018,9.50362,9.48304,9.48633,5622.3501,9.50142,9.50466,9.48416,9.48743,5556.1802,False
'2018-04-27T09:00:00',9.48624,9.48794,9.46882,9.47704,6339.3799,9.48743,9.48882,9.46976,9.47805,6406.0,False
'2018-04-27T10:00:00',9.47704,9.48424,9.46847,9.47416,6471.8799,9.47804,9.48527,9.46956,9.47496,6888.6401,True
'2018-04-27T11:00:00',9.47417,9.48604,9.47373,9.48243,6056.2202,9.47496,9.48704,9.47476,9.48358,5481.0298,True
'2018-04-27T12:00:00',9.48244,9.49264,9.47374,9.48694,5296.52,9.48358,9.49374,9.47516,9.48806,4972.46,False
'2018-04-27T13:00:00',9.48694,9.48804,9.46881,9.46986,5456.0601,9.48795,9.48898,9.46996,9.47077,5543.1699,False
'2018-04-27T14:00:00',9.46987,9.48645,9.46123,9.48393,7582.6602,9.47072,9.48767,9.46236,9.48477,7463.6001,True
'2018-04-27T15:00:00',9.48393,9.49224,9.4785,9.48226,6717.3901,9.48497,9.49331,9.47936,9.48406,6896.6899,True
'2018-04-27T16:00:00',9.48238,9.51004,9.47526,9.49638,7260.1499,9.48406,9.51098,9.47642,9.49746,7645.3198,False
'2018-04-27T17:00:00',9.4964,9.50584,9.49301,9.50224,5429.2798,9.49746,9.50702,9.49407,9.50342,5285.1401,True
'2018-04-27T18:00:00',9.50226,9.50776,9.49731,9.50443,4041.6101,9.50342,9.50896,9.49837,9.50557,4221.2598,False
'2018-04-27T19:00:00',9.50444,9.50474,9.49577,9.49954,3314.6201,9.50556,9.50583,9.49676,9.50054,3415.02,True
'2018-04-27T20:00:00',9.49954,9.51324,9.49814,9.51225,3703.3601,9.50053,9.51436,9.49921,9.51336,3696.1201,True
'2018-04-27T21:00:00',9.51232,9.52104,9.51083,9.51917,4752.1401,9.51336,9.52217,9.51186,9.52026,4261.8501,False
'2018-04-27T22:00:00',9.51914,9.51964,9.51573,9.51761,1250.92,9.52026,9.52324,9.51716,9.52324,1356.0,False
'2018-04-29T23:00:00',9.51356,9.51728,9.5131,9.51496,1071.54,9.51792,9.52076,9.51691,9.51823,1038.6801,False
'2018-04-30T00:00:00',9.51638,9.51647,9.51065,9.51175,1399.37,9.51852,9.51861,9.51181,9.5131,1154.65,False
'2018-04-30T01:00:00',9.51186,9.51363,9.51043,9.51363,872.48,9.5131,9.51477,9.51169,9.51476,943.08,True
'2018-04-30T02:00:00',9.51363,9.5208,9.51309,9.51826,1564.01,9.51477,9.52193,9.51418,9.51943,1642.64,True
'2018-04-30T03:00:00',9.5185,9.52247,9.51218,9.5222,2038.64,9.51942,9.52364,9.51346,9.52332,2384.29,False
'2018-04-30T04:00:00',9.52197,9.52213,9.51526,9.51736,1739.97,9.52306,9.52341,9.51639,9.51847,2089.49,False
'2018-04-30T05:00:00',9.51736,9.51996,9.51483,9.51573,1542.66,9.51844,9.52093,9.51599,9.51672,1545.3199,False
'2018-04-30T06:00:00',9.51572,9.51951,9.51529,9.5192,1811.48,9.51672,9.52074,9.51641,9.52036,1544.58,True
'2018-04-30T07:00:00',9.51927,9.52633,9.51724,9.52493,1957.33,9.52043,9.52749,9.51829,9.52594,1875.8101,True
'2018-04-30T08:00:00',9.52477,9.52674,9.51514,9.52374,6000.27,9.5259,9.52786,9.51626,9.52489,5875.6099,False
'2018-04-30T09:00:00',9.52405,9.52543,9.5032,9.51104,5990.04,9.52539,9.52717,9.50438,9.51224,6041.8501,False
'2018-04-30T10:00:00',9.51114,9.51471,9.49813,9.49983,4298.8799,9.51223,9.51584,9.4992,9.50083,4662.5698,False
'2018-04-30T11:00:00',9.4999,9.51344,9.49517,9.51101,4386.8198,9.50083,9.51466,9.49636,9.51223,4484.5098,False
'2018-04-30T12:00:00',9.51101,9.51101,9.48779,9.49315,4753.3701,9.51216,9.51216,9.48876,9.49416,4443.6499,False
'2018-04-30T13:00:00',9.49316,9.49316,9.47504,9.47827,5007.0801,9.49396,9.49422,9.47599,9.47951,5292.0898,False
'2018-04-30T14:00:00',9.47776,9.48793,9.47432,9.48569,6399.0098,9.47848,9.48897,9.47536,9.48676,6022.7798,True
'2018-04-30T15:00:00',9.48572,9.48814,9.47024,9.47364,6173.2002,9.48682,9.48922,9.47157,9.47516,6302.1899,False
'2018-04-30T16:00:00',9.47347,9.48674,9.47126,9.48145,8854.4404,9.47487,9.48768,9.47237,9.48262,8530.9199,False
'2018-04-30T17:00:00',9.48133,9.48585,9.46754,9.47509,7399.4199,9.48267,9.48687,9.46876,9.47596,7456.7002,True
'2018-04-30T18:00:00',9.47498,9.50114,9.47346,9.49662,6374.3398,9.47596,9.50226,9.47456,9.49776,6703.7002,False
'2018-04-30T19:00:00',9.49633,9.49754,9.48254,9.48563,5242.8398,9.49737,9.49856,9.48366,9.48674,5456.8301,False
'2018-04-30T20:00:00',9.48583,9.49304,9.4806,9.48124,4183.2402,9.48673,9.49396,9.48167,9.48246,4254.1899,False
'2018-04-30T21:00:00',9.48124,9.48393,9.47477,9.47763,3927.1599,9.48242,9.48491,9.47586,9.4788,4172.9399,False
'2018-04-30T22:00:00',9.4778,9.48155,9.47687,9.47963,1395.7,9.4788,9.48296,9.47809,9.48179,1512.99,True
'2018-04-30T23:00:00',9.47468,9.48018,9.47468,9.47785,3310.04,9.48106,9.48574,9.47863,9.48058,3226.4299,False
'2018-05-01T00:00:00',9.47819,9.48104,9.47743,9.48088,625.47,9.48036,9.4824,9.4788,9.48211,595.55,True
'2018-05-01T01:00:00',9.48087,9.48358,9.47819,9.4815,649.71,9.48211,9.48493,9.47955,9.48285,650.99,False
'2018-05-01T02:00:00',9.48158,9.48287,9.47761,9.48006,1879.42,9.48293,9.48416,9.47891,9.4813,1621.59,False
'2018-05-01T03:00:00',9.48008,9.48088,9.47455,9.47606,1732.49,9.48129,9.48224,9.4759,9.47735,1900.53,False
'2018-05-01T04:00:00',9.47606,9.47868,9.47549,9.47717,1108.5,9.4773,9.47983,9.47662,9.47852,1189.36,True
'2018-05-01T05:00:00',9.47716,9.47897,9.47653,9.47715,852.18,9.47853,9.48012,9.47786,9.47842,840.22,False
'2018-05-01T06:00:00',9.47712,9.47802,9.47328,9.47433,1593.28,9.47842,9.47938,9.47457,9.47564,1587.8,False
'2018-05-01T07:00:00',9.47436,9.4744,9.46986,9.47192,1749.89,9.47564,9.47564,9.47104,9.47322,1803.84,False
'2018-05-01T08:00:00',9.47189,9.47365,9.46214,9.46547,3183.8601,9.47315,9.47491,9.4633,9.46668,3167.1001,False
'2018-05-01T09:00:00',9.46538,9.46928,9.46098,9.46334,3820.1899,9.46662,9.4705,9.46197,9.46436,3574.79,False
'2018-05-01T10:00:00',9.46334,9.46604,9.44387,9.44491,5025.1099,9.46425,9.46716,9.44466,9.44586,5076.3398,False
'2018-05-01T11:00:00',9.44494,9.45046,9.43975,9.44434,4429.7998,9.44605,9.45156,9.44076,9.44546,4564.3398,False
'2018-05-01T12:00:00',9.44437,9.44664,9.43848,9.44224,3595.3799,9.44546,9.44769,9.43959,9.44336,3940.6899,False
'2018-05-01T13:00:00',9.44215,9.44434,9.43517,9.43804,3536.02,9.44313,9.44552,9.43616,9.439,3684.9299,True
'2018-05-01T14:00:00',9.43804,9.44746,9.4314,9.43741,5677.0898,9.43912,9.44866,9.43244,9.43846,5000.23,False
'2018-05-01T15:00:00',9.43741,9.44257,9.42223,9.42245,6060.7402,9.43836,9.44372,9.42326,9.42366,5798.3599,False
'2018-05-01T16:00:00',9.42204,9.43426,9.40404,9.41156,10482.3301,9.42366,9.43536,9.40496,9.41257,10090.6602,False
'2018-05-01T17:00:00',9.41155,9.42134,9.40644,9.41793,6893.46,9.41257,9.42232,9.40756,9.41902,6287.1201,True
'2018-05-01T18:00:00',9.41785,9.43384,9.41653,9.43097,6198.0698,9.41893,9.43487,9.41757,9.43216,5757.0498,False
'2018-05-01T19:00:00',9.43096,9.43184,9.41427,9.41753,4429.8999,9.43216,9.43288,9.41516,9.41857,4122.5698,False
'2018-05-01T20:00:00',9.41744,9.42217,9.41303,9.41354,4226.2798,9.41846,9.42335,9.41406,9.4143,4186.6802,False
'2018-05-01T21:00:00',9.41354,9.41604,9.40914,9.41299,4549.3398,9.41437,9.41688,9.41026,9.41396,4008.0701,False
'2018-05-01T22:00:00',9.41303,9.41453,9.41108,9.41204,1311.86,9.41417,9.41553,9.4123,9.41406,1217.42,False
'2018-05-01T23:00:00',9.412,9.41404,9.41086,9.41291,2517.1001,9.4162,9.4162,9.41279,9.41506,3182.47,True
'2018-05-02T00:00:00',9.41296,9.41486,9.40979,9.41026,706.15,9.41488,9.41641,9.41094,9.41143,796.78,False
'2018-05-02T01:00:00',9.41026,9.41246,9.40908,9.41198,1081.53,9.41131,9.41355,9.41032,9.41278,1209.89,True
'2018-05-02T02:00:00',9.41202,9.41827,9.40882,9.41153,3386.1201,9.41278,9.41942,9.41002,9.41261,3310.5,True
'2018-05-02T03:00:00',9.41158,9.42454,9.41028,9.42399,3204.53,9.41262,9.42569,9.41147,9.4249,3637.6101,True
'2018-05-02T04:00:00',9.424,9.42747,9.42142,9.42414,2487.8201,9.42497,9.42869,9.42241,9.42533,2275.6499,True
'2018-05-02T05:00:00',9.42416,9.42795,9.42253,9.42318,1741.74,9.42545,9.42909,9.42368,9.42437,1787.84,False
'2018-05-02T06:00:00',9.42319,9.42444,9.42083,9.42168,1532.96,9.42437,9.4255,9.42174,9.42284,1509.25,False
'2018-05-02T07:00:00',9.42176,9.42308,9.413,9.41672,2967.6799,9.42284,9.42417,9.414,9.41771,2716.54,True
'2018-05-02T08:00:00',9.41672,9.43004,9.41121,9.42834,6073.2798,9.41768,9.43106,9.41216,9.42934,6004.9902,True
'2018-05-02T09:00:00',9.42815,9.44414,9.42344,9.43218,6146.5098,9.42927,9.44527,9.42431,9.4333,6292.5098,False
'2018-05-02T10:00:00',9.43218,9.43796,9.41374,9.41907,5795.3301,9.43333,9.43866,9.41486,9.42045,6039.96,False
'2018-05-02T11:00:00',9.41899,9.42714,9.41415,9.42057,4727.3101,9.42045,9.42816,9.41506,9.42146,4825.3301,False
'2018-05-02T12:00:00',9.42058,9.42374,9.41557,9.42103,5234.1499,9.42147,9.42477,9.41656,9.42214,5160.0098,False
'2018-05-02T13:00:00',9.42102,9.42353,9.41531,9.42098,4774.75,9.42196,9.42452,9.41636,9.42206,4658.4702,True
'2018-05-02T14:00:00',9.42098,9.42914,9.41655,9.42824,7798.8301,9.42196,9.43016,9.41756,9.42926,7326.5801,False
'2018-05-02T15:00:00',9.42824,9.42884,9.39084,9.39853,9191.4404,9.42917,9.42961,9.39191,9.39953,7718.7998,False
'2018-05-02T16:00:00',9.39846,9.40165,9.38224,9.3852,9009.0498,9.39953,9.4026,9.38336,9.38596,9255.4902,False
'2018-05-02T17:00:00',9.38524,9.39974,9.38307,9.39351,7915.27,9.38626,9.40079,9.38396,9.39456,8093.02,False
'2018-05-02T18:00:00',9.39364,9.39694,9.38374,9.39364,5927.4702,9.39471,9.39796,9.38486,9.39456,5635.9199,False
'2018-05-02T19:00:00',9.39374,9.39473,9.38523,9.3871,5900.9399,9.39481,9.39576,9.38617,9.38949,6031.9302,True
'2018-05-02T20:00:00',9.3871,9.43935,9.38382,9.40971,11011.8604,9.38949,9.44061,9.38511,9.41086,10892.1396,False
'2018-05-02T21:00:00',9.40957,9.41133,9.3708,9.37189,8481.8398,9.41074,9.4124,9.37186,9.37296,8627.3398,False
'2018-05-02T22:00:00',9.37182,9.38145,9.37012,9.37984,2327.0901,9.37296,9.38295,9.37127,9.38153,2269.23,True
'2018-05-02T23:00:00',9.37976,9.38432,9.3789,9.38391,2800.26,9.38182,9.38613,9.38177,9.38568,2862.8799,True
'2018-05-03T00:00:00',9.38391,9.38724,9.38275,9.38283,961.4,9.38572,9.38832,9.38388,9.384,1002.81,False
'2018-05-03T01:00:00',9.38292,9.38499,9.37771,9.38029,1420.3199,9.38406,9.38614,9.37896,9.3813,1408.33,True
'2018-05-03T02:00:00',9.38029,9.39228,9.37788,9.39221,3098.3799,9.38134,9.39335,9.37905,9.3932,3233.1201,True
'2018-05-03T03:00:00',9.39221,9.40514,9.38934,9.40092,4717.3599,9.39328,9.40631,9.39056,9.40198,4430.9102,False
'2018-05-03T04:00:00',9.4007,9.40226,9.39617,9.40111,2533.23,9.40198,9.40337,9.39739,9.4023,2353.73,True
'2018-05-03T05:00:00',9.40106,9.40867,9.40031,9.40312,2911.74,9.40231,9.4098,9.40155,9.40429,2818.6299,True
'2018-05-03T06:00:00',9.40311,9.40958,9.40232,9.40919,1979.29,9.4043,9.41066,9.40337,9.41032,1677.05,True
'2018-05-03T07:00:00',9.40919,9.41001,9.40414,9.40534,2550.02,9.41031,9.41123,9.4053,9.40648,2745.8701,True
'2018-05-03T08:00:00',9.40535,9.41353,9.39954,9.40524,6386.5698,9.40646,9.41458,9.4005,9.40646,5940.4302,True
'2018-05-03T09:00:00',9.40534,9.42554,9.39234,9.41976,7205.3999,9.40646,9.42666,9.39348,9.42086,6622.6099,False
'2018-05-03T10:00:00',9.41984,9.42504,9.40711,9.40786,6526.29,9.42096,9.426,9.4084,9.40915,6763.4502,False
'2018-05-03T11:00:00',9.40591,9.42175,9.3919,9.41184,7406.3198,9.40741,9.42287,9.39287,9.41296,7354.6499,False
'2018-05-03T12:00:00',9.41183,9.41774,9.40333,9.40487,4907.6099,9.41297,9.41869,9.40446,9.40596,5011.6499,False
'2018-05-03T13:00:00',9.40486,9.41141,9.39336,9.41124,5712.29,9.40596,9.41247,9.39436,9.41238,5870.3599,True
'2018-05-03T14:00:00',9.41176,9.41952,9.39954,9.40294,7926.8599,9.41253,9.42056,9.40049,9.4039,8172.8198,False
'2018-05-03T15:00:00',9.40294,9.40374,9.39479,9.39772,7906.2402,9.40389,9.40469,9.39576,9.39914,7185.2598,True
'2018-05-03T16:00:00',9.39771,9.40654,9.38035,9.38068,10712.3496,9.39915,9.40766,9.38106,9.38146,9980.3701,False
'2018-05-03T17:00:00',9.38068,9.39634,9.37954,9.39594,7987.8999,9.38157,9.39739,9.38036,9.39693,7744.4102,True
'2018-05-03T18:00:00',9.39574,9.41094,9.39344,9.40924,6130.7002,9.39686,9.41196,9.39461,9.41042,6143.6201,True
'2018-05-03T19:00:00',9.40924,9.41154,9.39628,9.40613,5829.1001,9.41048,9.41267,9.39716,9.40697,5507.7598,True
'2018-05-03T20:00:00',9.40634,9.42232,9.40444,9.41306,6529.9902,9.40721,9.42351,9.40548,9.41406,5720.5098,False
'2018-05-03T21:00:00',9.41304,9.41594,9.40666,9.40674,6085.9102,9.41406,9.4171,9.40765,9.40772,5743.3701,False
'2018-05-03T22:00:00',9.40663,9.41154,9.40484,9.40972,2267.2,9.40772,9.41286,9.40602,9.41122,2435.8999,True
'2018-05-03T23:00:00',9.40932,9.4119,9.40715,9.40846,2079.1699,9.41112,9.41514,9.40969,9.41001,1825.21,False
'2018-05-04T00:00:00',9.40845,9.4095,9.40745,9.40785,486.15,9.41002,9.41071,9.40875,9.40905,505.16,True
'2018-05-04T01:00:00',9.40781,9.41156,9.40645,9.40995,942.92,9.40905,9.41285,9.40774,9.4112,1006.81,False
'2018-05-04T02:00:00',9.40988,9.41051,9.40319,9.40632,2165.54,9.41117,9.41168,9.40425,9.40746,1956.64,True
'2018-05-04T03:00:00',9.40631,9.41416,9.40454,9.41275,2480.99,9.40747,9.41529,9.40563,9.41396,2733.28,False
'2018-05-04T04:00:00',9.41279,9.41399,9.40899,9.41014,2157.8501,9.41396,9.41518,9.41024,9.41138,2113.49,True
'2018-05-04T05:00:00',9.41022,9.41534,9.40932,9.41315,1957.91,9.41137,9.41645,9.4104,9.41427,1728.4399,False
'2018-05-04T06:00:00',9.41315,9.41451,9.40807,9.40828,1379.13,9.41423,9.41539,9.4091,9.40937,1321.96,False
'2018-05-04T07:00:00',9.40828,9.40953,9.40568,9.40612,1625.92,9.40936,9.41058,9.4067,9.40717,1573.29,False
'2018-05-04T08:00:00',9.40612,9.40612,9.38964,9.39237,5473.2202,9.40702,9.40709,9.39082,9.39347,5047.8101,False
'2018-05-04T09:00:00',9.39254,9.40036,9.3867,9.391,5191.6602,9.3935,9.40147,9.38778,9.39197,4738.0098,True
'2018-05-04T10:00:00',9.39101,9.40125,9.38882,9.39019,4281.77,9.39197,9.40236,9.38976,9.39107,4266.4102,False
'2018-05-04T11:00:00',9.39019,9.3952,9.38478,9.38757,4029.8501,9.39106,9.39607,9.38576,9.38856,3762.9099,False
'2018-05-04T12:00:00',9.38764,9.39414,9.38464,9.39404,3053.9199,9.38856,9.39512,9.3855,9.39504,3073.25,True
'2018-05-04T13:00:00',9.39406,9.39954,9.38863,9.39384,4561.8101,9.39504,9.40075,9.38959,9.39483,4193.5601,True
'2018-05-04T14:00:00',9.3937,9.41432,9.38226,9.39331,9939.3896,9.39483,9.41556,9.38322,9.39442,9529.5098,False
'2018-05-04T15:00:00',9.39331,9.39354,9.34874,9.36316,10464.5596,9.39434,9.39456,9.34986,9.36416,10972.3301,False
'2018-05-04T16:00:00',9.36314,9.38274,9.36055,9.3627,7438.4199,9.36416,9.38362,9.36154,9.36366,7699.3198,False
'2018-05-04T17:00:00',9.36273,9.37755,9.35771,9.37589,6773.7798,9.36374,9.37857,9.35856,9.37676,8190.6401,True
'2018-05-04T18:00:00',9.37588,9.39221,9.36884,9.38991,6100.7002,9.37666,9.39326,9.36997,9.39105,5923.4702,False
'2018-05-04T19:00:00',9.38992,9.39124,9.38149,9.38682,4438.29,9.39106,9.39226,9.38256,9.38776,4064.6799,False
'2018-05-04T20:00:00',9.38684,9.39054,9.38225,9.38974,3926.05,9.38806,9.39136,9.38346,9.3909,4062.3201,False
'2018-05-04T21:00:00',9.38963,9.38963,9.38204,9.38513,3492.53,9.39036,9.39066,9.38306,9.38627,3258.6499,True
'2018-05-04T22:00:00',9.38513,9.39173,9.38362,9.38651,1338.87,9.38647,9.39374,9.38496,9.39214,1234.66,False
'2018-05-06T23:00:00',9.38454,9.39002,9.38336,9.38516,974.3,9.39082,9.39313,9.38565,9.38733,903.53,False
'2018-05-07T00:00:00',9.38527,9.39017,9.38504,9.38741,530.35,9.38722,9.39146,9.38713,9.38872,610.68,False
'2018-05-07T01:00:00',9.3875,9.38836,9.38308,9.38308,1021.18,9.38879,9.38959,9.38416,9.38428,951.46,True
'2018-05-07T02:00:00',9.38311,9.39524,9.38238,9.39501,3410.6001,9.38428,9.39629,9.38355,9.39606,3037.53,True
'2018-05-07T03:00:00',9.39501,9.40059,9.39227,9.39359,2799.8701,9.39621,9.40186,9.39346,9.39433,3122.7,False
'2018-05-07T04:00:00',9.39335,9.39949,9.39158,9.39702,2111.48,9.39433,9.40061,9.39257,9.39806,2100.6599,True
'2018-05-07T05:00:00',9.39702,9.40151,9.39278,9.39284,1862.8,9.39788,9.40249,9.3936,9.39384,2149.77,False
'2018-05-07T06:00:00',9.39277,9.39285,9.38712,9.3876,1996.86,9.39385,9.39391,9.38822,9.38867,2339.5,False
'2018-05-07T07:00:00',9.38753,9.38795,9.37342,9.38142,2596.1299,9.38868,9.38918,9.37451,9.38256,2681.5,False
'2018-05-07T08:00:00',9.38143,9.38143,9.36924,9.36964,4524.0,9.38255,9.38255,9.37016,9.37056,4518.1802,False
'2018-05-07T09:00:00',9.36949,9.37224,9.3576,9.36399,4248.1802,9.37036,9.37322,9.35866,9.36516,4574.7002,False
'2018-05-07T10:00:00',9.36404,9.36904,9.35733,9.36474,3481.8799,9.36526,9.37025,9.35836,9.36602,3426.29,False
'2018-05-07T11:00:00',9.36481,9.36673,9.35923,9.36263,3140.5801,9.36602,9.36781,9.36034,9.36358,2721.1399,False
'2018-05-07T12:00:00',9.36258,9.3647,9.35416,9.35424,3375.99,9.36358,9.36576,9.35528,9.35538,3202.9199,False
'2018-05-07T13:00:00',9.35432,9.35633,9.33983,9.34032,5129.5298,9.35538,9.35748,9.34068,9.34129,4744.5298,False
'2018-05-07T14:00:00',9.34032,9.3564,9.33894,9.35565,5132.25,9.34135,9.35726,9.34006,9.35666,5742.6802,True
'2018-05-07T15:00:00',9.35563,9.35794,9.34435,9.3485,5907.5698,9.35666,9.35894,9.34556,9.34946,5506.3999,True
'2018-05-07T16:00:00',9.34851,9.36314,9.34632,9.35117,6625.7998,9.34966,9.3641,9.34736,9.35216,6176.5601,True
'2018-05-07T17:00:00',9.35125,9.36353,9.34998,9.36162,5110.8101,9.35239,9.36444,9.35096,9.36256,4852.3999,True
'2018-05-07T18:00:00',9.36162,9.37043,9.35933,9.36654,4576.8398,9.36265,9.37147,9.36036,9.36768,4395.7402,False
'2018-05-07T19:00:00',9.36637,9.36744,9.35774,9.36124,4008.02,9.36756,9.36856,9.35893,9.36247,3696.3701,False
'2018-05-07T20:00:00',9.36123,9.36314,9.35853,9.36024,3845.79,9.36247,9.36426,9.35946,9.3614,3718.9399,False
'2018-05-07T21:00:00',9.36029,9.36244,9.35604,9.35994,4217.8999,9.36142,9.36352,9.35706,9.36096,4244.2002,False
'2018-05-07T22:00:00',9.35983,9.36138,9.35653,9.35832,1809.4,9.36097,9.36276,9.3576,9.35976,1971.04,True
'2018-05-07T23:00:00',9.3594,9.36075,9.35555,9.3578,1727.42,9.36143,9.36566,9.35753,9.35916,1714.8,False
'2018-05-08T00:00:00',9.3578,9.36015,9.35768,9.35808,795.49,9.35926,9.36144,9.35883,9.35937,757.77,True
'2018-05-08T01:00:00',9.35808,9.36823,9.35765,9.36667,1314.7,9.35936,9.36952,9.35892,9.36795,1277.23,True
'2018-05-08T02:00:00',9.36666,9.37104,9.36117,9.36926,3359.0801,9.36776,9.37207,9.36226,9.37009,3172.79,False
'2018-05-08T03:00:00',9.3693,9.3693,9.35037,9.35633,2881.3899,9.37001,9.37036,9.35153,9.35746,3184.3799,False
'2018-05-08T04:00:00',9.35624,9.3611,9.35182,9.36033,2236.97,9.35745,9.36212,9.35288,9.36126,2271.9099,False
'2018-05-08T05:00:00',9.36001,9.3609,9.35078,9.35242,2086.0801,9.36126,9.36212,9.35186,9.35346,2081.53,False
'2018-05-08T06:00:00',9.3524,9.35274,9.34739,9.35054,2468.97,9.35346,9.35386,9.34834,9.3518,2576.6001,True
'2018-05-08T07:00:00',9.35053,9.36055,9.34808,9.35808,2198.3401,9.3518,9.3617,9.34913,9.3591,1853.03,True
'2018-05-08T08:00:00',9.358,9.36634,9.35413,9.35452,5908.6299,9.3591,9.36726,9.35513,9.35562,5827.4102,False
'2018-05-08T09:00:00',9.35452,9.36275,9.3442,9.35379,6476.02,9.35554,9.36386,9.34508,9.35476,6820.0801,False
'2018-05-08T10:00:00',9.35365,9.35365,9.3268,9.3314,6160.02,9.35476,9.35476,9.32802,9.33223,6620.9902,False
'2018-05-08T11:00:00',9.3314,9.33727,9.32043,9.32435,5194.0601,9.33231,9.33821,9.32146,9.32546,4791.4302,False
'2018-05-08T12:00:00',9.32435,9.32764,9.31732,9.32434,4313.6602,9.32537,9.32863,9.31836,9.32536,4305.2798,False
'2018-05-08T13:00:00',9.32434,9.32434,9.31064,9.31891,5146.5801,9.32528,9.32528,9.31156,9.31978,5294.0801,False
'2018-05-08T14:00:00',9.31892,9.32064,9.31173,9.31344,5761.96,9.31974,9.32161,9.31266,9.31436,5652.2598,False
'2018-05-08T15:00:00',9.31344,9.31434,9.29204,9.29946,7532.29,9.31426,9.31542,9.29322,9.30047,6623.2998,False
'2018-05-08T16:00:00',9.29948,9.30895,9.29429,9.30365,6922.6299,9.30066,9.31006,9.29526,9.30466,7075.2998,True
'2018-05-08T17:00:00',9.30373,9.31537,9.29677,9.31104,8111.4102,9.30466,9.31653,9.29796,9.31186,8208.2803,True
'2018-05-08T18:00:00',9.31104,9.32964,9.31096,9.32429,6130.1299,9.31196,9.33066,9.31186,9.32546,6452.96,False
'2018-05-08T19:00:00',9.32445,9.32724,9.31258,9.31274,5489.3999,9.32566,9.32839,9.31346,9.31399,4974.75,True
'2018-05-08T20:00:00',9.31282,9.32736,9.30564,9.3067,7945.1201,9.31399,9.32854,9.30674,9.30784,7894.1602,False
'2018-05-08T21:00:00',9.30654,9.31184,9.30637,9.31092,2992.1499,9.30746,9.31296,9.30746,9.31197,2718.98,True
'2018-05-08T22:00:00',9.31154,9.31537,9.30994,9.31219,1362.79,9.31265,9.31676,9.31096,9.31422,1200.24,False
'2018-05-08T23:00:00',9.30956,9.31288,9.3065,9.31023,1959.37,9.31595,9.31692,9.31045,9.31223,1931.0601,False
'2018-05-09T00:00:00',9.31029,9.31289,9.30871,9.3088,1597.4301,9.31223,9.31402,9.31,9.31008,1577.5699,True
'2018-05-09T01:00:00',9.30879,9.31567,9.30879,9.31495,942.93,9.31008,9.31686,9.31008,9.31601,998.21,True
'2018-05-09T02:00:00',9.31502,9.31722,9.30432,9.30489,2882.55,9.31614,9.31807,9.30544,9.30591,3758.21,False
'2018-05-09T03:00:00',9.30497,9.30565,9.29568,9.30383,4306.6201,9.30591,9.30655,9.29658,9.30516,4386.6001,True
'2018-05-09T04:00:00',9.30383,9.30934,9.30211,9.30458,2676.1299,9.30517,9.3102,9.30317,9.3057,2976.26,False
'2018-05-09T05:00:00',9.30467,9.30914,9.30244,9.30316,2290.1699,9.30569,9.30996,9.30368,9.30429,2614.2,False
'2018-05-09T06:00:00',9.30325,9.3064,9.30222,9.30552,1683.6899,9.30428,9.30738,9.30328,9.3066,1521.6,False
'2018-05-09T07:00:00',9.30551,9.30551,9.2973,9.30257,1991.5699,9.3066,9.3066,9.29838,9.30365,2022.83,False
'2018-05-09T08:00:00',9.30257,9.30276,9.28263,9.28424,5728.3999,9.3035,9.3045,9.28356,9.28504,6516.1899,False
'2018-05-09T09:00:00',9.28414,9.29341,9.28014,9.29294,6799.29,9.28504,9.29447,9.28124,9.29406,7636.75,True
'2018-05-09T10:00:00',9.29295,9.30874,9.28823,9.30644,5850.6299,9.29406,9.30967,9.28916,9.30756,5517.7402,True
'2018-05-09T11:00:00',9.30649,9.31194,9.30506,9.3056,5268.3398,9.30746,9.31296,9.30616,9.30646,5095.79,True
'2018-05-09T12:00:00',9.30561,9.32258,9.30167,9.32152,5659.3101,9.30666,9.32359,9.30276,9.32256,5091.8901,True
'2018-05-09T13:00:00',9.32145,9.33226,9.31923,9.32464,6411.0601,9.32246,9.33325,9.32016,9.32577,6570.1499,True
'2018-05-09T14:00:00',9.32544,9.33864,9.31674,9.32995,8526.3301,9.32642,9.33957,9.31776,9.33066,8149.9702,False
'2018-05-09T15:00:00',9.32994,9.33024,9.31904,9.3242,8131.4702,9.33066,9.33127,9.31987,9.3252,8229.6602,False
'2018-05-09T16:00:00',9.32494,9.32874,9.30464,9.30606,6701.3701,9.3258,9.32975,9.3057,9.30688,7343.6299,False
'2018-05-09T17:00:00',9.30602,9.31303,9.30284,9.30314,6765.8101,9.30688,9.31404,9.30386,9.30406,7228.0601,False
'2018-05-09T18:00:00',9.30324,9.31027,9.29461,9.30594,5818.3501,9.30406,9.31146,9.29546,9.30707,6433.0498,True
'2018-05-09T19:00:00',9.30594,9.31439,9.30294,9.31054,4779.8501,9.30713,9.31541,9.30406,9.31157,4293.5098,True
'2018-05-09T20:00:00',9.31046,9.31594,9.30904,9.31056,4087.53,9.31157,9.31706,9.31019,9.31166,4071.5701,False
'2018-05-09T21:00:00',9.31124,9.31153,9.30051,9.30103,3892.47,9.31197,9.31255,9.30146,9.30214,3797.0701,False
'2018-05-09T22:00:00',9.30094,9.30394,9.29992,9.30164,1376.78,9.30166,9.30508,9.30114,9.30366,1210.58,True
'2018-05-09T23:00:00',9.30153,9.30374,9.29707,9.30233,2564.25,9.30357,9.30648,9.30125,9.30427,2787.1299,False
'2018-05-10T00:00:00',9.30222,9.30396,9.30022,9.30333,1818.42,9.30417,9.30527,9.30166,9.30462,1739.35,True
'2018-05-10T01:00:00',9.30332,9.30546,9.29552,9.29844,1781.63,9.30463,9.30673,9.29674,9.29972,1768.53,False
'2018-05-10T02:00:00',9.29844,9.30363,9.29652,9.3006,2970.6699,9.2997,9.30482,9.29757,9.30169,3139.73,True
'2018-05-10T03:00:00',9.30047,9.31386,9.2985,9.31223,3736.28,9.30169,9.31479,9.29962,9.31306,4269.8301,True
'2018-05-10T04:00:00',9.31186,9.31764,9.30958,9.30966,2643.8899,9.31306,9.31876,9.31075,9.31077,2743.1399,False
'2018-05-10T05:00:00',9.30952,9.31604,9.30952,9.31185,2402.6001,9.31077,9.31711,9.31064,9.31302,2495.3701,True
'2018-05-10T06:00:00',9.31179,9.32104,9.30949,9.31947,2103.9099,9.31303,9.32223,9.31074,9.32062,2152.9099,False
'2018-05-10T07:00:00',9.31954,9.31986,9.30638,9.30931,2713.6899,9.32062,9.32107,9.3076,9.31038,2811.1001,True
'2018-05-10T08:00:00',9.30932,9.3244,9.30249,9.31846,5310.0098,9.3103,9.32536,9.30346,9.31962,5339.3198,False
'2018-05-10T09:00:00',9.31846,9.31943,9.30664,9.30894,6921.0,9.31963,9.32005,9.30769,9.30995,6362.9399,True
'2018-05-10T10:00:00',9.30894,9.32214,9.30431,9.32036,5784.6201,9.30994,9.32325,9.30542,9.32119,5122.25,True
'2018-05-10T11:00:00',9.32014,9.32866,9.31856,9.32221,5462.9199,9.3212,9.32965,9.31956,9.32325,4905.27,True
'2018-05-10T12:00:00',9.32234,9.33344,9.31938,9.33271,4652.48,9.32335,9.33448,9.32036,9.33372,4763.1899,False
'2018-05-10T13:00:00',9.33272,9.33344,9.31819,9.32751,8142.7998,9.33372,9.33417,9.31921,9.3284,8282.29,True
'2018-05-10T14:00:00',9.32751,9.36912,9.31805,9.36176,10289.1299,9.32837,9.37016,9.31916,9.36287,10441.8398,True
'2018-05-10T15:00:00',9.36183,9.37694,9.34807,9.35211,9669.6797,9.36283,9.37818,9.34896,9.35316,10438.1602,False
'2018-05-10T16:00:00',9.35219,9.35441,9.32113,9.32473,9211.3604,9.35316,9.35561,9.32216,9.32567,9634.5801,False
'2018-05-10T17:00:00',9.32494,9.34027,9.32397,9.33834,7810.7598,9.32588,9.34126,9.32487,9.33933,7806.3599,True
'2018-05-10T18:00:00',9.33822,9.35353,9.33509,9.34914,5167.8301,9.33916,9.35463,9.33606,9.35026,5866.4199,True
'2018-05-10T19:00:00',9.34914,9.36734,9.3476,9.36294,5115.2002,9.35031,9.36846,9.34866,9.36406,5456.7002,False
'2018-05-10T20:00:00',9.36304,9.36454,9.35523,9.36194,4563.21,9.36415,9.36556,9.35646,9.363,4353.3101,True
'2018-05-10T21:00:00',9.36195,9.36575,9.35633,9.36049,4543.3398,9.363,9.36686,9.35726,9.36136,4414.7002,False
'2018-05-10T22:00:00',9.36049,9.36129,9.3515,9.35234,1998.63,9.36146,9.36247,9.3527,9.35436,2171.0701,False
'2018-05-10T23:00:00',9.3521,9.35559,9.35081,9.35327,2906.49,9.35429,9.3591,9.35351,9.35516,2753.5701,False
'2018-05-11T00:00:00',9.3533,9.35566,9.35191,9.35471,896.64,9.35516,9.35695,9.35335,9.35598,1180.67,True
'2018-05-11T01:00:00',9.35466,9.35665,9.35129,9.35144,1392.5,9.35593,9.35795,9.35253,9.35265,1454.76,True
'2018-05-11T02:00:00',9.35144,9.35939,9.34947,9.35876,2760.1299,9.35246,9.36064,9.35069,9.35997,3007.6101,True
'2018-05-11T03:00:00',9.35876,9.36009,9.35134,9.35338,3054.0601,9.35992,9.36134,9.35246,9.35455,3123.46,False
'2018-05-11T04:00:00',9.35335,9.35522,9.34972,9.35227,2140.52,9.35455,9.35632,9.35077,9.35314,2178.6699,True
'2018-05-11T05:00:00',9.35227,9.3559,9.34912,9.35449,2115.6599,9.35305,9.35716,9.35025,9.35562,1962.6899,True
'2018-05-11T06:00:00',9.35448,9.35604,9.35167,9.35187,1215.45,9.35562,9.35698,9.35262,9.35284,1184.37,False
'2018-05-11T07:00:00',9.35187,9.35525,9.34506,9.34862,2168.3401,9.35285,9.3564,9.34621,9.34962,2271.1499,False
'2018-05-11T08:00:00',9.34862,9.35497,9.33663,9.33864,6158.23,9.34956,9.35597,9.33766,9.33959,5659.1899,False
'2018-05-11T09:00:00',9.33843,9.35071,9.33387,9.34744,6240.8198,9.33951,9.35175,9.33487,9.34845,5700.0,True
'2018-05-11T10:00:00',9.34744,9.36104,9.34644,9.3576,6066.6001,9.34852,9.36216,9.34745,9.35866,5570.96,True
'2018-05-11T11:00:00',9.35755,9.37025,9.35149,9.36907,5058.46,9.35866,9.37136,9.35236,9.37018,4611.2202,True
'2018-05-11T12:00:00',9.36904,9.37934,9.36526,9.37301,4376.4902,9.37013,9.38039,9.36617,9.37396,4245.3999,False
'2018-05-11T13:00:00',9.37282,9.37504,9.36446,9.36773,5144.2798,9.37396,9.37605,9.3654,9.36876,4087.26,True
'2018-05-11T14:00:00',9.36774,9.38684,9.36575,9.38074,7368.1802,9.36886,9.38796,9.36696,9.38184,6924.6001,True
'2018-05-11T15:00:00',9.38083,9.39254,9.37775,9.38904,7907.4502,9.38183,9.39356,9.37866,9.39036,8168.3799,True
'2018-05-11T16:00:00',9.38883,9.39404,9.3702,9.37493,8418.0596,9.39017,9.3952,9.37106,9.37576,9696.5703,False
'2018-05-11T17:00:00',9.37499,9.38135,9.36674,9.38131,5747.71,9.37576,9.38236,9.36773,9.38236,5614.3701,True
'2018-05-11T18:00:00',9.38123,9.38764,9.37603,9.38633,4462.9302,9.38226,9.38877,9.37701,9.38737,4412.1602,False
'2018-05-11T19:00:00',9.38654,9.38704,9.37684,9.38254,4048.97,9.38755,9.38806,9.37786,9.38365,3715.3601,False
'2018-05-11T20:00:00',9.38227,9.38254,9.36794,9.37494,4070.3799,9.38342,9.38365,9.36886,9.37596,3600.4199,False
'2018-05-11T21:00:00',9.37484,9.37984,9.37414,9.37574,3345.21,9.37586,9.3808,9.37516,9.37686,3446.1001,False
'2018-05-11T22:00:00',9.37594,9.37614,9.3693,9.37032,1341.62,9.37702,9.37756,9.37208,9.37577,1354.12,True
'2018-05-13T23:00:00',9.37088,9.3782,9.37082,9.37636,829.1,9.3764,9.38387,9.37413,9.37975,999.67,False
'2018-05-14T00:00:00',9.37594,9.37857,9.37384,9.37766,1369.49,9.37807,9.38011,9.3754,9.37923,1275.55,True
'2018-05-14T01:00:00',9.37773,9.38442,9.3763,9.38201,2556.24,9.37917,9.38557,9.37768,9.38329,2416.8101,True
'2018-05-14T02:00:00',9.38201,9.39138,9.38076,9.39137,3080.5701,9.38328,9.39261,9.38202,9.39253,2900.5601,True
'2018-05-14T03:00:00',9.39138,9.39313,9.38767,9.39077,2661.1201,9.39226,9.39429,9.38862,9.39185,2677.8101,True
'2018-05-14T04:00:00',9.39055,9.39325,9.38726,9.39171,1878.87,9.39179,9.39442,9.38826,9.39286,2190.0601,True
'2018-05-14T05:00:00',9.39156,9.3947,9.38988,9.39155,1687.71,9.39285,9.39574,9.39098,9.39253,1898.8199,False
'2018-05-14T06:00:00',9.39149,9.39166,9.38473,9.38508,1532.39,9.39253,9.3926,9.38567,9.38616,1404.91,True
'2018-05-14T07:00:00',9.38516,9.39407,9.38243,9.39368,2860.8201,9.38616,9.39513,9.38355,9.39474,2773.46,True
'2018-05-14T08:00:00',9.39367,9.39934,9.38303,9.3841,5533.9502,9.39475,9.40046,9.38393,9.38526,5545.7998,True
'2018-05-14T09:00:00',9.3842,9.40665,9.38103,9.40281,6768.2598,9.38526,9.40782,9.3822,9.40386,6577.96,True
'2018-05-14T10:00:00',9.40294,9.40853,9.39493,9.40724,5053.9399,9.4039,9.40943,9.39598,9.40827,4972.0601,True
'2018-05-14T11:00:00',9.40724,9.41178,9.40067,9.40163,4908.1802,9.40826,9.41276,9.40166,9.40236,4938.4302,False
'2018-05-14T12:00:00',9.40162,9.40661,9.39776,9.40506,4129.9302,9.40237,9.40756,9.39866,9.40596,4495.1201,True
'2018-05-14T13:00:00',9.40515,9.4115,9.40346,9.40679,4830.2202,9.40606,9.41246,9.40446,9.40777,4590.71,True
'2018-05-14T14:00:00',9.40679,9.41353,9.40444,9.40718,4757.7998,9.40784,9.41457,9.40549,9.40823,5256.2202,True
'2018-05-14T15:00:00',9.40718,9.416,9.40272,9.41391,5314.4399,9.40816,9.41696,9.40346,9.41462,6768.1602,False
'2018-05-14T16:00:00',9.4139,9.4139,9.38907,9.39394,6753.8799,9.41456,9.41462,9.38996,9.39506,7327.4102,False
'2018-05-14T17:00:00',9.39394,9.40128,9.38947,9.39943,5507.02,9.39491,9.40225,9.39036,9.40047,5412.9502,False
'2018-05-14T18:00:00',9.39945,9.40123,9.39314,9.40023,4125.77,9.40047,9.40217,9.39416,9.40124,4140.3701,False
'2018-05-14T19:00:00',9.40014,9.40034,9.37617,9.37683,4822.4502,9.40125,9.40139,9.37716,9.3779,4990.96,False
'2018-05-14T20:00:00',9.37694,9.37733,9.36885,9.37454,5686.8501,9.37797,9.37836,9.36986,9.37571,4780.3501,False
'2018-05-14T21:00:00',9.37454,9.37674,9.36783,9.37044,3548.3601,9.37577,9.37759,9.36886,9.3715,3566.3601,False
'2018-05-14T22:00:00',9.37044,9.37174,9.36124,9.36171,1546.6899,9.37156,9.37276,9.36257,9.36339,1585.66,False
'2018-05-14T23:00:00',9.35883,9.36409,9.35857,9.3612,1898.41,9.36494,9.3666,9.36083,9.36307,2238.0601,True
'2018-05-15T00:00:00',9.36121,9.36545,9.36113,9.36326,1195.08,9.36297,9.36686,9.36279,9.36433,1533.59,True
'2018-05-15T01:00:00',9.36321,9.36633,9.36321,9.36518,1445.4399,9.36446,9.36748,9.36446,9.36626,1601.8101,True
'2018-05-15T02:00:00',9.3651,9.37076,9.36279,9.36944,2789.4299,9.36626,9.37188,9.36386,9.37062,2849.75,True
'2018-05-15T03:00:00',9.36944,9.37079,9.36365,9.36832,2839.3,9.37051,9.37197,9.36477,9.36949,2757.4299,False
'2018-05-15T04:00:00',9.36831,9.37076,9.36589,9.36794,2286.3401,9.36942,9.37185,9.36705,9.36903,2238.8401,False
'2018-05-15T05:00:00',9.36794,9.36876,9.36601,9.36683,1599.75,9.36888,9.36967,9.36717,9.36796,1404.02,False
'2018-05-15T06:00:00',9.36681,9.36692,9.35096,9.35198,3362.03,9.36788,9.36795,9.35206,9.35306,3146.1699,False
'2018-05-15T07:00:00',9.35189,9.3584,9.35093,9.35705,3134.49,9.353,9.35937,9.35195,9.35822,2748.23,True
'2018-05-15T08:00:00',9.35706,9.36624,9.34913,9.36571,5715.5098,9.35821,9.36721,9.3502,9.36666,5758.7402,True
'2018-05-15T09:00:00',9.36555,9.37024,9.35883,9.35906,5153.3101,9.3665,9.3712,9.35976,9.36005,5340.8398,False
'2018-05-15T10:00:00',9.35906,9.36363,9.35254,9.35541,5436.0,9.35987,9.36446,9.35355,9.35655,5045.5698,True
'2018-05-15T11:00:00',9.35533,9.36414,9.35368,9.36184,4423.25,9.35655,9.36517,9.35476,9.36283,4271.21,False
'2018-05-15T12:00:00',9.36184,9.36281,9.35483,9.35523,3714.0,9.36267,9.36356,9.35576,9.35596,3817.5701,False
'2018-05-15T13:00:00',9.3553,9.35531,9.32225,9.32404,7175.3398,9.35596,9.35626,9.32327,9.32516,7252.7998,False
'2018-05-15T14:00:00',9.32404,9.33294,9.29934,9.2996,9330.9004,9.3251,9.33682,9.30026,9.30036,9391.0195,False
'2018-05-15T15:00:00',9.2996,9.30363,9.27823,9.28596,9522.0996,9.30046,9.30456,9.27944,9.28731,9478.1299,True
'2018-05-15T16:00:00',9.28592,9.31454,9.28513,9.31045,9103.0498,9.28705,9.31546,9.28625,9.31126,9477.4102,True
'2018-05-15T17:00:00',9.31053,9.31778,9.30463,9.31246,7015.8901,9.31126,9.31873,9.30576,9.31336,7775.2598,True
'2018-05-15T18:00:00',9.31254,9.32173,9.30429,9.31367,6653.1602,9.31351,9.32276,9.30536,9.31466,5871.9302,False
'2018-05-15T19:00:00',9.31394,9.31494,9.30098,9.30144,5253.3701,9.31496,9.31596,9.30196,9.30256,4769.8901,False
'2018-05-15T20:00:00',9.30163,9.31024,9.29079,9.29983,6504.0801,9.30258,9.31134,9.29166,9.30093,7075.3101,False
'2018-05-15T21:00:00',9.29964,9.30424,9.29144,9.29554,4407.8101,9.3007,9.30536,9.29246,9.29676,4533.1299,False
'2018-05-15T22:00:00',9.29552,9.29929,9.29081,9.29153,1558.65,9.29656,9.30041,9.29251,9.29292,1515.48,False
'2018-05-15T23:00:00',9.29324,9.29554,9.29094,9.29176,2412.6101,9.29526,9.29813,9.29262,9.29336,2324.99,False
'2018-05-16T00:00:00',9.29165,9.29252,9.2755,9.27605,3351.8701,9.29313,9.29403,9.27701,9.27753,3427.6599,False
'2018-05-16T01:00:00',9.27605,9.28717,9.27604,9.27845,2730.5601,9.27762,9.28831,9.27746,9.27967,3328.3401,True
'2018-05-16T02:00:00',9.27853,9.28969,9.27814,9.28629,3749.21,9.2797,9.29077,9.27932,9.28757,3652.6699,False
'2018-05-16T03:00:00',9.2863,9.28642,9.27466,9.27938,4186.6899,9.28751,9.28751,9.27593,9.28046,4390.8398,False
'2018-05-16T04:00:00',9.27945,9.2861,9.27803,9.28343,2622.04,9.28047,9.28716,9.27908,9.28428,2839.23,True
'2018-05-16T05:00:00',9.28306,9.28933,9.28154,9.28863,2435.6599,9.28428,9.29032,9.28276,9.2897,2694.8799,False
'2018-05-16T06:00:00',9.28864,9.28896,9.28455,9.28766,1548.67,9.28969,9.28988,9.28574,9.28877,1752.41,True
'2018-05-16T07:00:00',9.28766,9.29633,9.28644,9.29535,3159.6399,9.28879,9.29717,9.28758,9.29639,2910.8,True
'2018-05-16T08:00:00',9.29518,9.29794,9.28167,9.29503,7358.7998,9.29639,9.29896,9.28277,9.29607,7227.4502,True
'2018-05-16T09:00:00',9.29494,9.30494,9.28523,9.29954,8119.6401,9.29596,9.30592,9.28619,9.30061,7928.54,False
'2018-05-16T10:00:00',9.29954,9.30364,9.2825,9.29104,6553.7202,9.30049,9.30466,9.28356,9.29352,6543.71,False
'2018-05-16T11:00:00',9.29121,9.29236,9.26293,9.2687,7996.02,9.29363,9.29363,9.26405,9.26962,8560.2402,False
'2018-05-16T12:00:00',9.2687,9.27064,9.24796,9.2556,7636.9902,9.26956,9.27155,9.24902,9.25667,7271.9702,False
'2018-05-16T13:00:00',9.2556,9.25864,9.23613,9.2522,7843.2598,9.25649,9.25967,9.23716,9.25326,7647.73,False
'2018-05-16T14:00:00',9.25215,9.25434,9.23369,9.23624,7998.8599,9.25326,9.25556,9.23472,9.23728,7879.2998,True
'2018-05-16T15:00:00',9.23624,9.26864,9.23607,9.26138,9121.9199,9.23731,9.26958,9.23685,9.26228,9667.8496,True
'2018-05-16T16:00:00',9.26138,9.27795,9.2516,9.25191,9535.5898,9.26236,9.27905,9.25256,9.25277,9742.2598,False
'2018-05-16T17:00:00',9.25191,9.25344,9.24515,9.25186,7685.5601,9.25269,9.25431,9.24626,9.25272,6899.1299,True
'2018-05-16T18:00:00',9.25233,9.27527,9.24783,9.2724,6081.7798,9.25303,9.27628,9.24897,9.27344,5078.1201,True
'2018-05-16T19:00:00',9.27237,9.27644,9.26633,9.27594,5856.1802,9.27343,9.27743,9.26744,9.27688,4690.0098,True
'2018-05-16T20:00:00',9.27584,9.27824,9.26256,9.26324,5062.6699,9.27688,9.27918,9.26356,9.26426,4635.4302,False
'2018-05-16T21:00:00',9.26327,9.26594,9.2615,9.26473,3539.0801,9.26426,9.26692,9.26256,9.26582,3376.0,True
'2018-05-16T22:00:00',9.26473,9.26966,9.26343,9.26824,1327.08,9.26566,9.27077,9.26465,9.27036,1336.0,True
'2018-05-16T23:00:00',9.26828,9.27244,9.26533,9.27096,3409.3501,9.26946,9.27478,9.26915,9.2728,3113.05,True
'2018-05-17T00:00:00',9.27105,9.27544,9.26941,9.27447,1607.4399,9.27271,9.27654,9.27114,9.27574,1718.4399,True
'2018-05-17T01:00:00',9.27447,9.27756,9.27047,9.27357,1548.47,9.27556,9.27887,9.2717,9.27482,1484.62,False
'2018-05-17T02:00:00',9.27357,9.27372,9.26754,9.27141,3541.8,9.27481,9.27481,9.26876,9.27235,3375.71,True
'2018-05-17T03:00:00',9.27115,9.27636,9.2674,9.27169,3202.98,9.27235,9.27757,9.26854,9.27274,3087.1799,True
'2018-05-17T04:00:00',9.27169,9.29147,9.2715,9.28652,4090.03,9.27266,9.29273,9.27264,9.28758,4126.3501,False
'2018-05-17T05:00:00',9.28631,9.28795,9.28,9.28411,2655.99,9.28758,9.28912,9.28123,9.28537,2822.1201,False
'2018-05-17T06:00:00',9.28411,9.28411,9.27599,9.27685,2092.3201,9.28526,9.28526,9.27716,9.278,1924.38,True
'2018-05-17T07:00:00',9.27684,9.28983,9.27268,9.28822,3366.78,9.27804,9.29098,9.27374,9.28902,3659.52,False
'2018-05-17T08:00:00',9.28734,9.28766,9.25704,9.26433,8358.7598,9.2894,9.2894,9.25826,9.26543,8662.04,False
'2018-05-17T09:00:00',9.26429,9.28654,9.25656,9.27936,8026.4199,9.26543,9.28751,9.25756,9.28057,7940.6699,False
'2018-05-17T10:00:00',9.27957,9.28178,9.26833,9.27402,5777.2798,9.28065,9.28283,9.26936,9.27506,5528.7798,False
'2018-05-17T11:00:00',9.27414,9.28174,9.2602,9.26467,6011.8999,9.27515,9.28278,9.26136,9.26556,5680.29,False
'2018-05-17T12:00:00',9.26467,9.27044,9.24373,9.25652,6876.7998,9.26557,9.27118,9.24486,9.25757,6576.5,False
'2018-05-17T13:00:00',9.25652,9.25988,9.24954,9.25445,5517.77,9.25746,9.26087,9.25053,9.25546,6374.1001,True
'2018-05-17T14:00:00',9.25436,9.27137,9.25023,9.26664,7607.7402,9.25546,9.27248,9.25126,9.26774,7519.2202,False
'2018-05-17T15:00:00',9.26674,9.27104,9.25084,9.2547,8022.8999,9.26773,9.27199,9.25204,9.25587,7906.6401,False
'2018-05-17T16:00:00',9.25501,9.26477,9.25104,9.25474,7589.8701,9.25622,9.26571,9.25206,9.25569,7546.4302,False
'2018-05-17T17:00:00',9.25514,9.26164,9.25081,9.25997,7664.8398,9.25584,9.26276,9.25166,9.26096,7559.4502,True
'2018-05-17T18:00:00',9.25989,9.26944,9.25941,9.26593,4898.1299,9.26096,9.27045,9.26036,9.26704,4921.6001,False
'2018-05-17T19:00:00',9.26584,9.26674,9.25701,9.25886,4590.0498,9.26704,9.26786,9.25796,9.25996,4108.8501,False
'2018-05-17T20:00:00',9.25893,9.26444,9.25684,9.26062,4406.54,9.26007,9.26546,9.25786,9.26146,3943.74,False
'2018-05-17T21:00:00',9.26084,9.26174,9.25638,9.25846,3427.0801,9.26187,9.26276,9.25746,9.25956,3002.75,False
'2018-05-17T22:00:00',9.25858,9.26011,9.25678,9.25797,1223.28,9.25974,9.26136,9.25783,9.25944,1156.65,True
'2018-05-17T23:00:00',9.25811,9.2614,9.25749,9.2583,1295.9301,9.26029,9.26323,9.25931,9.26027,1420.45,False
'2018-05-18T00:00:00',9.25838,9.26068,9.25826,9.26052,2537.49,9.26018,9.26223,9.25963,9.26203,2969.6101,False
'2018-05-18T01:00:00',9.26056,9.2607,9.25501,9.25516,2389.95,9.26203,9.26203,9.2563,9.25647,2385.1001,True
'2018-05-18T02:00:00',9.25517,9.26896,9.25437,9.26731,2694.8301,9.25644,9.27014,9.25559,9.26823,3054.8899,False
'2018-05-18T03:00:00',9.26707,9.26892,9.26204,9.26484,2887.3601,9.26825,9.26996,9.26323,9.2659,3049.6499,True
'2018-05-18T04:00:00',9.26461,9.26904,9.26353,9.26436,2218.21,9.2659,9.27023,9.26453,9.26548,1999.03,False
'2018-05-18T05:00:00',9.26417,9.26752,9.26067,9.26558,2689.1599,9.26548,9.26873,9.26177,9.26674,2357.8601,True
'2018-05-18T06:00:00',9.26559,9.26787,9.2636,9.26693,1864.6899,9.26673,9.26915,9.26457,9.26794,1836.78,True
'2018-05-18T07:00:00',9.26693,9.27391,9.26551,9.27163,2504.01,9.26796,9.27487,9.26666,9.27274,2732.54,True
'2018-05-18T08:00:00',9.27162,9.27604,9.26777,9.27584,5585.1899,9.27275,9.27699,9.26876,9.2769,5037.3101,True
'2018-05-18T09:00:00',9.27584,9.28044,9.26894,9.273,5769.04,9.27674,9.28144,9.27007,9.27396,6428.3701,False
'2018-05-18T10:00:00',9.27292,9.27444,9.26683,9.26784,5515.2998,9.27396,9.27518,9.26776,9.26899,5157.3101,False
'2018-05-18T11:00:00',9.26784,9.27074,9.24315,9.24488,6066.4399,9.2689,9.27186,9.24416,9.24576,6424.3398,False
'2018-05-18T12:00:00',9.24464,9.25357,9.24444,9.24858,4983.3301,9.24576,9.25446,9.24542,9.24947,5205.8999,True
'2018-05-18T13:00:00',9.24857,9.25434,9.24151,9.25056,5391.8398,9.24916,9.25535,9.24266,9.25148,5248.52,False
'2018-05-18T14:00:00',9.25064,9.25154,9.23289,9.23946,7859.8799,9.25165,9.25257,9.23394,9.24035,7407.77,False
'2018-05-18T15:00:00',9.23945,9.24224,9.22535,9.22924,8432.6904,9.24041,9.24298,9.22654,9.23022,8075.7798,True
'2018-05-18T16:00:00',9.22923,9.24501,9.22364,9.23924,9468.7803,9.23025,9.24584,9.22475,9.24026,8337.0596,False
'2018-05-18T17:00:00',9.23943,9.24487,9.23297,9.24379,7143.21,9.24033,9.24586,9.23406,9.24468,6582.4502,True
'2018-05-18T18:00:00',9.24384,9.25404,9.24244,9.25064,5143.8198,9.24467,9.25516,9.24344,9.25176,5526.4102,False
'2018-05-18T19:00:00',9.25074,9.25134,9.24133,9.24334,2873.27,9.25186,9.25237,9.24247,9.24447,2861.46,False
'2018-05-18T20:00:00',9.24333,9.24644,9.24134,9.24184,2887.72,9.24438,9.2475,9.24233,9.24288,2786.47,False
'2018-05-18T21:00:00',9.24194,9.24376,9.23593,9.23772,2883.6201,9.24288,9.24486,9.23696,9.23876,2626.27,False
'2018-05-18T22:00:00',9.23793,9.24015,9.23509,9.23963,1676.6899,9.23899,9.24279,9.23636,9.24276,1451.08,True
'2018-05-20T23:00:00',9.23973,9.24219,9.23642,9.23722,679.79,9.2457,9.2457,9.23941,9.23941,647.88,False
'2018-05-21T00:00:00',9.23726,9.2398,9.23439,9.23628,1259.0,9.23941,9.24141,9.23602,9.23789,1434.36,False
'2018-05-21T01:00:00',9.23636,9.23775,9.23153,9.23559,1912.08,9.2378,9.2392,9.23302,9.2368,1630.88,False
'2018-05-21T02:00:00',9.23558,9.23744,9.21914,9.22182,3763.52,9.23678,9.23862,9.22026,9.22291,4060.6201,False
'2018-05-21T03:00:00',9.22182,9.23042,9.21955,9.23034,3329.7,9.22289,9.23152,9.22076,9.23151,3434.0,True
'2018-05-21T04:00:00',9.23025,9.23049,9.22017,9.22135,2622.0701,9.23151,9.23152,9.22137,9.22252,3045.4199,False
'2018-05-21T05:00:00',9.22136,9.22719,9.2209,9.2249,2381.1299,9.22247,9.22828,9.22213,9.22595,2380.0801,False
'2018-05-21T06:00:00',9.22489,9.22632,9.21917,9.22392,2109.47,9.22595,9.22747,9.22026,9.22506,2005.5,False
'2018-05-21T07:00:00',9.22387,9.22566,9.22022,9.22363,2367.72,9.225,9.2268,9.22136,9.22482,2444.4299,False
'2018-05-21T08:00:00',9.22384,9.22384,9.20624,9.20675,5732.0098,9.22481,9.22481,9.2073,9.20776,6111.4302,False
'2018-05-21T09:00:00',9.20675,9.21034,9.20065,9.20465,6399.96,9.20764,9.21147,9.20174,9.20557,5801.1201,True
'2018-05-21T10:00:00',9.20484,9.21964,9.19756,9.21705,6670.4902,9.20557,9.22048,9.19866,9.21806,5804.8101,True
'2018-05-21T11:00:00',9.21694,9.22124,9.21034,9.22114,4990.46,9.21805,9.22229,9.21132,9.22224,4870.7998,True
'2018-05-21T12:00:00',9.22124,9.23047,9.21744,9.22393,4709.3398,9.22225,9.23156,9.21851,9.22508,4569.3501,True
'2018-05-21T13:00:00',9.22379,9.23321,9.21889,9.23237,4702.75,9.22485,9.23397,9.22006,9.23322,4770.2202,True
'2018-05-21T14:00:00',9.23237,9.24149,9.22514,9.2378,5546.3999,9.23318,9.24245,9.22626,9.23883,5399.6899,True
'2018-05-21T15:00:00',9.23771,9.24594,9.23309,9.23444,5998.3101,9.23883,9.24686,9.23406,9.23558,5952.6699,False
'2018-05-21T16:00:00',9.2344,9.24423,9.21718,9.22414,6824.7402,9.23558,9.24518,9.21826,9.22531,6823.8198,False
'2018-05-21T17:00:00',9.22425,9.23774,9.22252,9.23724,5839.8198,9.22546,9.23877,9.22356,9.23819,5815.4399,True
'2018-05-21T18:00:00',9.23724,9.24234,9.23419,9.23934,5008.8198,9.23835,9.24339,9.23517,9.24057,5025.1401,True
'2018-05-21T19:00:00',9.23934,9.24464,9.23515,9.23787,3370.3999,9.24051,9.24575,9.23626,9.23902,3629.5801,False
'2018-05-21T20:00:00',9.23787,9.24066,9.23424,9.23905,2457.1499,9.23896,9.24178,9.23541,9.24017,2319.48,True
'2018-05-21T21:00:00',9.23905,9.25194,9.23825,9.25019,2733.8201,9.24022,9.2532,9.23942,9.25146,2922.0901,True
'2018-05-21T22:00:00',9.25012,9.25746,9.24901,9.25357,1548.72,9.25138,9.25868,9.2502,9.25504,1617.34,False
'2018-05-21T23:00:00',9.25117,9.25638,9.25117,9.25517,1998.51,9.25492,9.25795,9.2541,9.25674,1430.3101,True
'2018-05-22T00:00:00',9.25526,9.25754,9.25305,9.25694,1452.13,9.25672,9.25883,9.25433,9.2581,1389.45,True
'2018-05-22T01:00:00',9.25694,9.25838,9.24872,9.25209,2095.75,9.25811,9.25961,9.24999,9.2532,1934.3199,False
'2018-05-22T02:00:00',9.2521,9.25838,9.24878,9.2542,3234.48,9.25317,9.25959,9.25003,9.25536,2756.01,False
'2018-05-22T03:00:00',9.2542,9.25449,9.2448,9.24596,3642.26,9.25533,9.25546,9.2461,9.24712,3978.45,False
'2018-05-22T04:00:00',9.24595,9.25041,9.24436,9.24709,2748.49,9.24713,9.25157,9.24552,9.24834,2939.0901,True
'2018-05-22T05:00:00',9.24709,9.25175,9.24656,9.24673,2307.3601,9.24826,9.25288,9.24761,9.24776,2418.6699,False
'2018-05-22T06:00:00',9.2467,9.24688,9.24002,9.24094,1768.9399,9.24776,9.248,9.24126,9.242,2127.99,True
'2018-05-22T07:00:00',9.24094,9.24981,9.24043,9.24859,2343.3701,9.24203,9.25088,9.24169,9.24973,2257.5801,True
'2018-05-22T08:00:00',9.24859,9.25414,9.22996,9.23195,7173.25,9.24965,9.25521,9.23096,9.2328,6873.2402,True
'2018-05-22T09:00:00',9.23203,9.27694,9.22784,9.27514,8402.6201,9.23279,9.27794,9.22886,9.27633,8187.7402,True
'2018-05-22T10:00:00',9.27519,9.28494,9.26388,9.26753,7340.6699,9.27636,9.28594,9.26506,9.26886,7370.2402,False
'2018-05-22T11:00:00',9.26723,9.28071,9.26602,9.27955,4334.6201,9.26873,9.2818,9.26723,9.28076,4543.1802,True
'2018-05-22T12:00:00',9.27955,9.2824,9.26789,9.26904,4738.9902,9.28075,9.28356,9.26886,9.2701,5908.8599,False
'2018-05-22T13:00:00',9.26903,9.27911,9.26457,9.26758,6150.1802,9.27006,9.28028,9.26569,9.26871,5772.7002,False
'2018-05-22T14:00:00',9.26774,9.27024,9.24155,9.24634,7670.21,9.26895,9.27131,9.24257,9.24746,7892.8999,False
'2018-05-22T15:00:00',9.24634,9.25709,9.24085,9.25347,7087.0698,9.24735,9.25816,9.24196,9.25471,7040.5801,False
'2018-05-22T16:00:00',9.25285,9.25586,9.23807,9.24073,8918.0195,9.25471,9.25686,9.23907,9.24177,8367.2695,True
'2018-05-22T17:00:00',9.24083,9.25618,9.23764,9.24954,7266.6699,9.2419,9.25716,9.23866,9.25066,6403.8301,False
'2018-05-22T18:00:00',9.24967,9.25284,9.2458,9.25006,4464.4199,9.25066,9.25384,9.24676,9.25106,3876.1001,False
'2018-05-22T19:00:00',9.25005,9.25094,9.23933,9.24393,4042.74,9.25106,9.25187,9.24026,9.24497,3796.1599,False
'2018-05-22T20:00:00',9.24394,9.24744,9.23983,9.24538,2553.71,9.24496,9.24847,9.24077,9.24626,2304.1599,True
'2018-05-22T21:00:00',9.24537,9.25031,9.24405,9.24823,2921.77,9.24636,9.25126,9.24506,9.24927,2627.25,False
'2018-05-22T22:00:00',9.24824,9.24839,9.24442,9.24505,1186.29,9.24936,9.24959,9.24561,9.24662,1183.8199,False
'2018-05-22T23:00:00',9.24664,9.24673,9.24354,9.245,1935.0699,9.24827,9.24849,9.24505,9.24675,1813.62,True
'2018-05-23T00:00:00',9.24508,9.24873,9.24409,9.24839,4210.4902,9.24664,9.25005,9.24561,9.24979,4191.3398,True
'2018-05-23T01:00:00',9.24848,9.25397,9.24491,9.25285,2703.51,9.24979,9.2552,9.24628,9.254,2684.1001,False
'2018-05-23T02:00:00',9.25285,9.25351,9.24576,9.24846,3164.6101,9.25407,9.25479,9.24667,9.24956,3678.1499,False
'2018-05-23T03:00:00',9.24845,9.25154,9.22617,9.23235,5452.7798,9.24963,9.25276,9.22741,9.23359,5192.73,False
'2018-05-23T04:00:00',9.23236,9.23436,9.22461,9.2257,3772.74,9.23358,9.23556,9.22576,9.22684,3996.8501,False
'2018-05-23T05:00:00',9.22565,9.23248,9.22241,9.23224,3259.8301,9.22683,9.23357,9.22338,9.2333,3385.3,True
'2018-05-23T06:00:00',9.23224,9.23644,9.23008,9.2351,2126.8301,9.23343,9.23772,9.23131,9.23616,2164.0901,True
'2018-05-23T07:00:00',9.23519,9.23703,9.23194,9.2327,2963.0801,9.23616,9.23794,9.2332,9.2336,2980.5901,False
'2018-05-23T08:00:00',9.23239,9.23662,9.22383,9.23489,6812.0601,9.2336,9.23756,9.22491,9.23607,7392.8101,False
'2018-05-23T09:00:00',9.23481,9.23481,9.18491,9.19294,10363.3496,9.23617,9.23617,9.18596,9.19386,9987.8604,False
'2018-05-23T10:00:00',9.19293,9.20804,9.18243,9.20645,8780.0996,9.19387,9.20898,9.18413,9.20736,8395.5098,True
'2018-05-23T11:00:00',9.20644,9.22124,9.19563,9.20384,7440.8799,9.20716,9.22247,9.1966,9.20496,7878.8198,False
'2018-05-23T12:00:00',9.20384,9.20969,9.19256,9.19463,5836.1201,9.20492,9.21076,9.19347,9.19577,5913.0801,False
'2018-05-23T13:00:00',9.19463,9.19463,9.17732,9.18373,7052.8398,9.19575,9.19575,9.17836,9.18456,7466.3701,False
'2018-05-23T14:00:00',9.18374,9.19434,9.18124,9.18419,8151.2998,9.18476,9.19537,9.18226,9.18517,7912.8901,True
'2018-05-23T15:00:00',9.18422,9.19734,9.1719,9.18798,8715.1104,9.18517,9.19841,9.17288,9.18892,9437.0898,True
'2018-05-23T16:00:00',9.18793,9.19841,9.18175,9.18644,8017.04,9.18892,9.19937,9.18286,9.18754,7171.27,False
'2018-05-23T17:00:00',9.18665,9.19164,9.17614,9.17803,7751.73,9.18778,9.19257,9.17718,9.17907,6891.5601,False
'2018-05-23T18:00:00',9.17824,9.18934,9.17578,9.17863,6259.29,9.17913,9.19034,9.17696,9.17967,5473.7402,False
'2018-05-23T19:00:00',9.17854,9.17903,9.16624,9.16666,4218.96,9.17953,9.18007,9.16746,9.16815,4370.6899,True
'2018-05-23T20:00:00',9.1667,9.19123,9.16447,9.18144,7289.8599,9.16815,9.19246,9.16576,9.18266,7448.8999,False
'2018-05-23T21:00:00',9.18144,9.18924,9.17854,9.18653,4273.73,9.18264,9.19034,9.17966,9.1877,3976.8101,False
'2018-05-23T22:00:00',9.18657,9.18734,9.17839,9.18088,1755.71,9.18777,9.18857,9.17956,9.18231,1967.4,True
'2018-05-23T23:00:00',9.18,9.18754,9.17934,9.18497,3836.0901,9.18202,9.19071,9.18202,9.1877,3823.6299,False
'2018-05-24T00:00:00',9.18381,9.18729,9.18314,9.18615,1040.1,9.18599,9.18876,9.18464,9.18763,1096.12,True
'2018-05-24T01:00:00',9.18618,9.19319,9.18593,9.18888,2538.2,9.18755,9.19449,9.18742,9.19002,2650.02,False
'2018-05-24T02:00:00',9.18893,9.189,9.18168,9.18673,4592.0601,9.19002,9.1902,9.18291,9.18795,5173.4102,True
'2018-05-24T03:00:00',9.18673,9.19092,9.17503,9.17962,4963.9399,9.18797,9.1922,9.17629,9.18069,4983.7598,True
'2018-05-24T04:00:00',9.17954,9.19229,9.17558,9.18588,3887.01,9.18061,9.19322,9.17666,9.18716,3955.29,False
'2018-05-24T05:00:00',9.18587,9.18869,9.17957,9.18414,2990.04,9.18698,9.18966,9.18066,9.18522,3074.5601,True
'2018-05-24T06:00:00',9.18414,9.19211,9.18413,9.18854,3415.77,9.1852,9.19337,9.18514,9.18943,3770.75,False
'2018-05-24T07:00:00',9.18846,9.18846,9.17868,9.18699,3819.4199,9.18944,9.18944,9.17956,9.18818,3884.8101,True
'2018-05-24T08:00:00',9.1867,9.19783,9.17558,9.19474,8891.2598,9.18788,9.19896,9.1767,9.19593,8178.3198,True
'2018-05-24T09:00:00',9.19464,9.20704,9.19129,9.1982,7268.4702,9.19579,9.20809,9.19226,9.19926,7836.3999,True
'2018-05-24T10:00:00',9.1982,9.21793,9.19642,9.21175,6975.1699,9.19906,9.21856,9.19744,9.2128,6520.2798,False
'2018-05-24T11:00:00',9.21174,9.21714,9.20163,9.20293,5503.3599,9.2128,9.21795,9.20275,9.20407,5576.6499,False
'2018-05-24T12:00:00',9.20318,9.20494,9.19392,9.19684,4514.5498,9.20416,9.20594,9.19506,9.19785,4363.2598,False
'2018-05-24T13:00:00',9.19675,9.19904,9.18545,9.19243,5741.46,9.19766,9.20006,9.18675,9.19366,6007.0898,True
'2018-05-24T14:00:00',9.19244,9.21068,9.19224,9.20224,6764.04,9.19346,9.21177,9.19346,9.20325,6812.5098,False
'2018-05-24T15:00:00',9.20224,9.20877,9.19219,9.20424,7241.5801,9.20324,9.20998,9.19334,9.2056,7734.1699,True
'2018-05-24T16:00:00',9.20492,9.22014,9.19494,9.20044,7796.6401,9.20623,9.22126,9.19596,9.20136,8876.6504,False
'2018-05-24T17:00:00',9.20029,9.20794,9.19741,9.20404,5708.7002,9.20127,9.20905,9.19847,9.20521,5338.8301,False
'2018-05-24T18:00:00',9.20414,9.2075,9.20037,9.20674,3431.0,9.20526,9.20856,9.20136,9.20786,3188.1799,True
'2018-05-24T19:00:00',9.20679,9.21624,9.20654,9.21234,3560.1499,9.20767,9.2173,9.20766,9.21338,3594.0801,False
'2018-05-24T20:00:00',9.21214,9.21254,9.20033,9.20249,2472.8401,9.21338,9.21364,9.20145,9.20369,2677.49,False
'2018-05-24T21:00:00',9.20244,9.20394,9.19808,9.20011,2936.3301,9.20369,9.20499,9.19926,9.20137,2981.1499,False
'2018-05-24T22:00:00',9.20011,9.20169,9.1963,9.1963,1400.01,9.20116,9.20288,9.19757,9.19847,1233.9,False
'2018-05-24T23:00:00',9.19722,9.19883,9.19544,9.19823,2252.9399,9.20016,9.20193,9.19871,9.20011,1878.1,True
'2018-05-25T00:00:00',9.1983,9.19937,9.1959,9.19781,1033.24,9.20001,9.20095,9.19781,9.19916,929.59,False
'2018-05-25T01:00:00',9.19776,9.1994,9.19525,9.19874,1001.48,9.19916,9.20062,9.19656,9.20002,953.28,True
'2018-05-25T02:00:00',9.1988,9.20152,9.19312,9.19504,4361.6802,9.19996,9.20274,9.19427,9.19626,4252.1899,False
'2018-05-25T03:00:00',9.19512,9.19513,9.18571,9.18873,4281.4399,9.19626,9.19634,9.18685,9.18992,4421.2402,False
'2018-05-25T04:00:00',9.18872,9.18872,9.18439,9.18639,3349.1101,9.18986,9.18992,9.18558,9.1874,3287.3301,True
'2018-05-25T05:00:00',9.18624,9.18962,9.18474,9.18713,2190.21,9.1874,9.19073,9.18585,9.18811,2399.76,False
'2018-05-25T06:00:00',9.18697,9.1879,9.18447,9.18549,1888.61,9.18811,9.18907,9.18546,9.18651,1904.39,False
'2018-05-25T07:00:00',9.18544,9.18697,9.18,9.18075,2668.96,9.18651,9.18811,9.18106,9.18196,2498.8301,False
'2018-05-25T08:00:00',9.18067,9.18692,9.17606,9.18029,6138.1899,9.18188,9.18803,9.17726,9.18134,6111.21,False
'2018-05-25T09:00:00',9.18021,9.18187,9.16694,9.17107,7265.25,9.18133,9.18306,9.16778,9.17228,7503.8799,True
'2018-05-25T10:00:00',9.17088,9.20184,9.17031,9.20094,8429.75,9.17211,9.20284,9.17126,9.202,7825.9302,True
'2018-05-25T11:00:00',9.20094,9.20234,9.18325,9.1913,6506.1201,9.20199,9.20336,9.18426,9.19232,6211.2202,True
'2018-05-25T12:00:00',9.1913,9.20574,9.1845,9.18638,6279.1699,9.19211,9.20676,9.18536,9.18733,6414.8301,False
'2018-05-25T13:00:00',9.18638,9.18684,9.14866,9.15281,6165.2002,9.18725,9.18805,9.14989,9.15404,6613.9102,False
'2018-05-25T14:00:00',9.15282,9.16733,9.14931,9.15974,6554.02,9.1541,9.16854,9.15052,9.1607,6489.96,False
'2018-05-25T15:00:00',9.15974,9.16234,9.13702,9.13999,8981.46,9.16085,9.16352,9.13801,9.14218,8514.71,False
'2018-05-25T16:00:00',9.13999,9.15136,9.13929,9.14375,7526.8501,9.1424,9.15257,9.14036,9.14486,7520.2202,True
'2018-05-25T17:00:00',9.14384,9.15562,9.14154,9.15196,6686.5098,9.14494,9.15666,9.1425,9.15306,5829.0498,False
'2018-05-25T18:00:00',9.15196,9.15543,9.1457,9.14884,4318.6401,9.15307,9.15644,9.14676,9.14994,4094.01,True
'2018-05-25T19:00:00',9.14884,9.16024,9.14508,9.14704,4712.96,9.14999,9.16143,9.14616,9.14809,4382.0,False
'2018-05-25T20:00:00',9.14683,9.15524,9.14283,9.15454,3680.24,9.14797,9.1562,9.14376,9.15566,3637.8201,True
'2018-05-25T21:00:00',9.15483,9.15564,9.14784,9.14837,2686.3,9.1558,9.1565,9.14887,9.14956,2717.6499,False
'2018-05-25T22:00:00',9.14805,9.14854,9.13515,9.137,1096.0,9.14956,9.15034,9.13937,9.1434,1101.15,True
'2018-05-27T23:00:00',9.16305,9.17095,9.16228,9.16891,1739.3199,9.16835,9.17424,9.16533,9.17159,1855.04,True
'2018-05-28T00:00:00',9.16146,9.17177,9.16013,9.17082,2407.8101,9.16415,9.17336,9.16277,9.17233,2616.3701,True
'2018-05-28T01:00:00',9.17082,9.17331,9.16541,9.16864,2319.74,9.17237,9.1747,9.16656,9.16975,2061.8301,True
'2018-05-28T02:00:00',9.16874,9.18243,9.1651,9.17648,4084.8701,9.1699,9.18353,9.16638,9.17764,4600.8701,True
'2018-05-28T03:00:00',9.1764,9.18909,9.17473,9.18126,4490.6802,9.17764,9.19021,9.17592,9.1822,4386.6899,False
'2018-05-28T04:00:00',9.18134,9.18398,9.17537,9.18231,3109.75,9.1822,9.18504,9.17663,9.18346,3020.1201,True
'2018-05-28T05:00:00',9.18232,9.19137,9.18174,9.18935,2431.03,9.18345,9.19237,9.18294,9.19055,2243.0801,True
'2018-05-28T06:00:00',9.18935,9.19648,9.18721,9.19648,1825.5,9.19033,9.19732,9.18815,9.19732,1873.29,True
'2018-05-28T07:00:00',9.19651,9.19939,9.19303,9.1982,2927.8999,9.19733,9.20008,9.19419,9.1985,3396.97,False
'2018-05-28T08:00:00',9.19784,9.1985,9.18046,9.18313,6304.4199,9.19817,9.19949,9.18156,9.18426,6232.3198,False
'2018-05-28T09:00:00',9.18307,9.18584,9.16858,9.17458,6702.4902,9.18426,9.18696,9.16987,9.17577,6402.9102,False
'2018-05-28T10:00:00',9.17458,9.17529,9.15872,9.16067,6056.02,9.17567,9.17656,9.16007,9.16196,6031.0898,False
'2018-05-28T11:00:00',9.16067,9.16126,9.14734,9.15383,6643.77,9.16176,9.16227,9.14859,9.15493,6319.9502,False
'2018-05-28T12:00:00',9.15383,9.15384,9.13031,9.14511,7805.4102,9.15476,9.15481,9.13163,9.14642,7526.98,False
'2018-05-28T13:00:00',9.14511,9.14512,9.12781,9.13196,4936.7002,9.14626,9.14626,9.12893,9.13305,4413.8901,False
'2018-05-28T14:00:00',9.13203,9.13715,9.10656,9.10762,5985.5601,9.13314,9.13825,9.10763,9.10885,5922.8999,False
'2018-05-28T15:00:00',9.1076,9.12019,9.10624,9.11344,5372.23,9.10885,9.12145,9.10757,9.11475,5085.96,True
'2018-05-28T16:00:00',9.11349,9.12396,9.11279,9.11781,5527.5098,9.11475,9.12522,9.11396,9.11912,5484.2202,True
'2018-05-28T17:00:00',9.11778,9.12598,9.11664,9.12257,3345.3401,9.11908,9.12731,9.11776,9.12393,3599.05,True
'2018-05-28T18:00:00',9.12258,9.12614,9.11947,9.12304,2041.51,9.12393,9.12745,9.12074,9.12422,1848.42,False
'2018-05-28T19:00:00',9.12304,9.12304,9.11801,9.12147,2627.6699,9.12414,9.12414,9.11936,9.12276,2607.1399,False
'2018-05-28T20:00:00',9.12147,9.12156,9.12052,9.12126,2993.54,9.12287,9.12296,9.12196,9.12276,2873.0,True
'2018-05-28T21:00:00',9.12128,9.1219,9.11974,9.12015,1269.33,9.12276,9.12379,9.12127,9.12209,1175.29,False
'2018-05-28T22:00:00',9.12016,9.12054,9.1179,9.11837,1101.04,9.12213,9.12227,9.12019,9.12052,983.43,False
'2018-05-28T23:00:00',9.11857,9.11916,9.11373,9.11831,2292.1799,9.12043,9.12254,9.11783,9.12027,1933.1,True
'2018-05-29T00:00:00',9.11847,9.12165,9.11762,9.12038,1187.72,9.1203,9.12318,9.11917,9.12187,1132.5601,True
'2018-05-29T01:00:00',9.12032,9.12233,9.11874,9.12007,1376.8101,9.12187,9.12357,9.11992,9.12136,1314.83,True
'2018-05-29T02:00:00',9.12009,9.12597,9.11711,9.12103,3606.8401,9.12136,9.12713,9.11839,9.1223,3513.8,False
'2018-05-29T03:00:00',9.1211,9.1222,9.11107,9.11674,4783.4199,9.12232,9.12347,9.11196,9.11795,4682.3198,False
'2018-05-29T04:00:00',9.11675,9.12221,9.11561,9.1195,3738.8999,9.11775,9.12334,9.11689,9.12041,3898.6899,True
'2018-05-29T05:00:00',9.11949,9.12509,9.11579,9.12222,2941.48,9.12042,9.12637,9.11676,9.12303,2999.9299,True
'2018-05-29T06:00:00',9.1219,9.126,9.12139,9.12378,2366.8,9.12303,9.12727,9.12237,9.12485,2213.27,True
'2018-05-29T07:00:00',9.12365,9.12866,9.12073,9.12449,2603.6299,9.12485,9.12953,9.12162,9.12562,2530.8999,True
'2018-05-29T08:00:00',9.12448,9.13203,9.08964,9.09654,8844.7695,9.12563,9.13312,9.09066,9.09774,8749.8496,False
'2018-05-29T09:00:00',9.09654,9.10099,9.07464,9.07651,8927.7402,9.09757,9.10215,9.07566,9.07744,8862.8896,False
'2018-05-29T10:00:00',9.07663,9.08264,9.04873,9.05703,10300.1797,9.07744,9.08366,9.04986,9.05823,9494.0801,False
'2018-05-29T11:00:00',9.05703,9.06487,9.03089,9.05627,10017.1104,9.05821,9.06617,9.0321,9.05726,9632.2002,True
'2018-05-29T12:00:00',9.05627,9.07742,9.05373,9.06292,8572.9697,9.05744,9.07874,9.05486,9.06414,8451.0703,False
'2018-05-29T13:00:00',9.06293,9.06603,9.04843,9.06524,8185.0698,9.06413,9.06715,9.04958,9.06626,8612.0801,True
'2018-05-29T14:00:00',9.06464,9.08624,9.06265,9.08214,8996.0,9.06505,9.08744,9.06346,9.08322,8747.04,True
'2018-05-29T15:00:00',9.08214,9.08873,9.07478,9.08378,7871.7002,9.08344,9.08986,9.07598,9.0851,8411.2305,True
'2018-05-29T16:00:00',9.08392,9.09248,9.06925,9.07255,8108.0601,9.08517,9.09366,9.07047,9.07379,8561.8896,False
'2018-05-29T17:00:00',9.07274,9.07378,9.05441,9.06174,8858.1699,9.07385,9.07485,9.05546,9.06286,9272.0098,False
'2018-05-29T18:00:00',9.06167,9.06903,9.0572,9.05807,6265.7598,9.06267,9.07003,9.05816,9.05906,5940.0,False
'2018-05-29T19:00:00',9.05814,9.05854,9.0372,9.04944,5385.5698,9.05936,9.05976,9.03839,9.05062,5401.5298,False
'2018-05-29T20:00:00',9.04937,9.05423,9.04086,9.04771,5903.3799,9.05062,9.05536,9.04195,9.04896,5324.21,True
'2018-05-29T21:00:00',9.04771,9.05494,9.04305,9.05084,5427.2002,9.04876,9.05616,9.04416,9.05209,5080.6802,True
'2018-05-29T22:00:00',9.05076,9.05604,9.04803,9.05294,2576.7,9.05201,9.05724,9.04919,9.05506,2479.55,True
'2018-05-29T23:00:00',9.05016,9.05845,9.04847,9.05724,4045.5801,9.05315,9.06114,9.05227,9.05913,4600.9199,True
'2018-05-30T00:00:00',9.05491,9.06042,9.05312,9.0538,1759.8199,9.05698,9.06215,9.05488,9.05533,1736.0601,False
'2018-05-30T01:00:00',9.0538,9.05664,9.04788,9.05163,2573.51,9.05532,9.05813,9.04916,9.05288,2379.22,False
'2018-05-30T02:00:00',9.05164,9.05454,9.04696,9.04885,4181.9502,9.05283,9.05573,9.04816,9.04996,4594.98,True
'2018-05-30T03:00:00',9.04876,9.05782,9.04675,9.05179,4023.74,9.04997,9.05866,9.04781,9.0528,4252.2002,False
'2018-05-30T04:00:00',9.05179,9.05187,9.03661,9.04288,3772.3201,9.05276,9.05287,9.03771,9.04409,3634.5,False
'2018-05-30T05:00:00',9.04289,9.0515,9.03813,9.04812,3190.0,9.04408,9.05268,9.03905,9.0494,3147.9399,True
'2018-05-30T06:00:00',9.04811,9.05436,9.04662,9.05308,2014.09,9.04935,9.05563,9.0477,9.05423,2346.3,True
'2018-05-30T07:00:00',9.05298,9.0669,9.04471,9.06548,3799.29,9.05426,9.06809,9.04574,9.0667,3929.46,True
'2018-05-30T08:00:00',9.06544,9.08635,9.0611,9.08453,8918.8398,9.06676,9.08756,9.06216,9.08551,8946.8398,True
'2018-05-30T09:00:00',9.08424,9.10954,9.07726,9.10356,9447.3203,9.08544,9.11074,9.07837,9.10466,9147.0996,True
'2018-05-30T10:00:00',9.10285,9.11021,9.08615,9.11004,9481.0898,9.10404,9.11127,9.08736,9.11127,8989.7002,True
'2018-05-30T11:00:00',9.11004,9.11469,9.09477,9.11323,8637.5098,9.11116,9.11586,9.09596,9.11439,8527.1299,True
'2018-05-30T12:00:00',9.1132,9.12463,9.10221,9.12309,9184.5,9.11438,9.12568,9.10341,9.12432,8085.5298,True
'2018-05-30T13:00:00',9.1231,9.13294,9.11864,9.13024,8035.7998,9.12416,9.13407,9.11971,9.13184,7734.8501,True
'2018-05-30T14:00:00',9.13024,9.13834,9.12056,9.12185,9565.1797,9.13159,9.13965,9.12172,9.12296,9212.8701,False
'2018-05-30T15:00:00',9.12184,9.127,9.11175,9.11404,8261.0898,9.12296,9.12816,9.11286,9.11506,7946.4302,False
'2018-05-30T16:00:00',9.11403,9.11628,9.09736,9.11093,8679.4004,9.11496,9.11776,9.09836,9.11195,8785.04,True
'2018-05-30T17:00:00',9.11093,9.16183,9.11004,9.15304,9611.3096,9.11197,9.16296,9.11096,9.15411,9347.2803,False
'2018-05-30T18:00:00',9.15289,9.15574,9.14372,9.15289,6179.3901,9.15404,9.15687,9.14477,9.15396,6475.9102,True
'2018-05-30T19:00:00',9.1529,9.15584,9.14274,9.14368,3807.9099,9.15396,9.1567,9.14386,9.14477,3676.6699,False
'2018-05-30T20:00:00',9.14384,9.14614,9.13843,9.14456,3551.53,9.14493,9.14704,9.13936,9.14581,3347.79,True
'2018-05-30T21:00:00',9.14464,9.15334,9.1433,9.15164,2691.01,9.14574,9.15428,9.14426,9.1526,2562.6699,True
'2018-05-30T22:00:00',9.15134,9.15804,9.14929,9.15283,1910.14,9.15261,9.15936,9.15056,9.15487,1956.85,False
'2018-05-30T23:00:00',9.15288,9.15554,9.15056,9.15484,5811.71,9.15724,9.15955,9.15392,9.15678,5589.4702,True
'2018-05-31T00:00:00',9.15487,9.15682,9.1509,9.15311,1262.7,9.15668,9.15814,9.15231,9.15455,1515.79,True
'2018-05-31T01:00:00',9.15311,9.15785,9.152,9.15264,1453.84,9.1547,9.15909,9.15315,9.15388,1477.92,False
'2018-05-31T02:00:00',9.15264,9.1538,9.14371,9.14984,4320.0801,9.15387,9.15495,9.14491,9.15112,4460.3198,False
'2018-05-31T03:00:00',9.14984,9.14994,9.13822,9.14319,3434.77,9.15112,9.1512,9.13929,9.14426,3733.1499,False
'2018-05-31T04:00:00',9.14319,9.14807,9.14176,9.14624,2214.78,9.14424,9.14923,9.14291,9.14721,2295.3799,True
'2018-05-31T05:00:00',9.14609,9.15806,9.14542,9.15323,2969.3899,9.14721,9.15919,9.1466,9.15446,3323.6001,False
'2018-05-31T06:00:00',9.15321,9.15433,9.1497,9.15243,2652.9199,9.15446,9.15546,9.15067,9.15363,2514.02,True
'2018-05-31T07:00:00',9.15243,9.17154,9.14814,9.16571,3896.0801,9.15361,9.17266,9.14931,9.16686,3630.76,True
'2018-05-31T08:00:00',9.16565,9.18016,9.15294,9.16875,7676.5098,9.16686,9.18125,9.15382,9.16986,7395.5298,True
'2018-05-31T09:00:00',9.16875,9.19624,9.16489,9.19044,8834.0195,9.16995,9.19732,9.16586,9.19145,8551.1699,True
'2018-05-31T10:00:00',9.19047,9.20053,9.18426,9.19786,7221.79,9.19145,9.20163,9.18544,9.19894,7171.6602,True
'2018-05-31T11:00:00',9.19811,9.20039,9.17587,9.18474,7560.4199,9.19934,9.20212,9.17696,9.18588,7345.7598,False
'2018-05-31T12:00:00',9.18474,9.18549,9.16168,9.16561,6222.8398,9.18573,9.18647,9.16266,9.16662,5695.3198,True
'2018-05-31T13:00:00',9.16561,9.18866,9.16364,9.18804,5589.1699,9.1666,9.18967,9.16456,9.18904,5713.3398,True
'2018-05-31T14:00:00',9.18834,9.18894,9.15904,9.16084,7104.4102,9.18936,9.18995,9.16001,9.16188,7304.25,False
'2018-05-31T15:00:00',9.16086,9.16244,9.13981,9.14228,10048.79,9.16187,9.16341,9.14106,9.14341,9049.2803,True
'2018-05-31T16:00:00',9.14211,9.16734,9.14194,9.15349,9084.1299,9.14326,9.16842,9.14314,9.15446,9418.6602,True
'2018-05-31T17:00:00',9.15353,9.17653,9.13101,9.15262,10587.6504,9.15446,9.17749,9.13196,9.15381,10406.2598,False
'2018-05-31T18:00:00',9.15262,9.15754,9.14412,9.15415,5163.0801,9.15377,9.15866,9.14506,9.15533,6033.2202,True
'2018-05-31T19:00:00',9.15423,9.16848,9.15423,9.16045,5003.9102,9.15533,9.16968,9.15517,9.1617,4607.6001,True
'2018-05-31T20:00:00',9.16044,9.17285,9.15645,9.16692,4031.53,9.16162,9.17406,9.15746,9.16805,3821.8401,False
'2018-05-31T21:00:00',9.16676,9.17074,9.16433,9.16873,3387.46,9.16756,9.17191,9.16554,9.16993,3512.6499,True
'2018-05-31T22:00:00',9.16881,9.17414,9.16716,9.17042,1691.55,9.16993,9.17541,9.16836,9.17257,1769.28,False
'2018-05-31T23:00:00',9.16764,9.17179,9.16686,9.17084,6590.0698,9.17137,9.17603,9.17088,9.17303,5268.3999,True
'2018-06-01T00:00:00',9.17081,9.18293,9.17081,9.18166,2293.8799,9.17298,9.18423,9.17288,9.18316,2618.02,False
'2018-06-01T01:00:00',9.18173,9.18181,9.17298,9.17347,1995.73,9.18316,9.18316,9.17431,9.17471,2146.3999,False
'2018-06-01T02:00:00',9.17347,9.1748,9.16672,9.17429,2914.23,9.17478,9.17598,9.16796,9.17544,2975.0,True
'2018-06-01T03:00:00',9.1742,9.17601,9.16877,9.17284,3734.3401,9.17537,9.17728,9.16996,9.17401,3858.5901,True
'2018-06-01T04:00:00',9.1728,9.17603,9.16568,9.16655,2829.25,9.17401,9.17729,9.16683,9.16761,2812.0701,False
'2018-06-01T05:00:00',9.16647,9.1678,9.1602,9.16432,2529.28,9.16761,9.16913,9.16136,9.1655,2633.21,False
'2018-06-01T06:00:00',9.16433,9.16493,9.15971,9.16138,1701.27,9.16549,9.16606,9.16061,9.16255,1483.87,False
'2018-06-01T07:00:00',9.16138,9.16266,9.15149,9.15916,2696.7,9.16254,9.16366,9.15271,9.16021,2817.0,True
'2018-06-01T08:00:00',9.1591,9.16831,9.15146,9.16744,6402.6001,9.16008,9.1693,9.15263,9.16846,6845.3398,True
'2018-06-01T09:00:00',9.16774,9.18124,9.16399,9.1661,7073.7998,9.16861,9.18217,9.16509,9.1673,7212.5498,False
'2018-06-01T10:00:00',9.1661,9.17697,9.16108,9.1649,6492.2002,9.16725,9.17786,9.16216,9.16581,5884.0898,True
'2018-06-01T11:00:00',9.1649,9.18613,9.16166,9.18363,5673.96,9.16588,9.18724,9.16276,9.18447,5321.5898,True
'2018-06-01T12:00:00',9.18284,9.19332,9.18063,9.1867,6280.0098,9.18437,9.19453,9.18166,9.18773,5857.4102,False
'2018-06-01T13:00:00',9.18684,9.18732,9.15557,9.15789,6173.2998,9.18773,9.18824,9.15646,9.15876,6611.1299,False
'2018-06-01T14:00:00',9.15866,9.16873,9.13734,9.14534,9662.75,9.15897,9.16994,9.13875,9.14647,9858.7305,False
'2018-06-01T15:00:00',9.14544,9.16545,9.14188,9.15584,9628.9902,9.14647,9.16652,9.14302,9.15736,9177.2002,False
'2018-06-01T16:00:00',9.15564,9.16164,9.11302,9.15042,10599.8496,9.15716,9.16293,9.11419,9.15136,10603.3496,True
'2018-06-01T17:00:00',9.15042,9.16444,9.14829,9.16163,6551.0498,9.15143,9.16552,9.14936,9.16275,6450.1299,False
'2018-06-01T18:00:00',9.16154,9.16324,9.14883,9.15213,3215.0901,9.16275,9.16426,9.14996,9.15317,3413.1299,False
'2018-06-01T19:00:00',9.15203,9.15523,9.14462,9.14659,3284.9399,9.15317,9.1563,9.14566,9.14778,2966.9099,False
'2018-06-01T20:00:00',9.14668,9.15124,9.14548,9.15073,2968.1101,9.14785,9.1523,9.14656,9.1519,2773.1299,False
'2018-06-01T21:00:00',9.1508,9.15096,9.14265,9.14392,2849.45,9.15186,9.15216,9.14366,9.14517,3073.1799,True
'2018-06-01T22:00:00',9.14377,9.15214,9.14344,9.14415,1876.76,9.14476,9.15366,9.14447,9.14958,1970.04,True
'2018-06-03T23:00:00',9.1441,9.15324,9.14398,9.149,517.25,9.15046,9.1574,9.14976,9.15345,519.25,False
'2018-06-04T00:00:00',9.14871,9.15014,9.14812,9.14903,495.62,9.15197,9.15241,9.14969,9.15057,540.0,True
'2018-06-04T01:00:00',9.14895,9.15385,9.1489,9.153,1270.86,9.15053,9.15515,9.15043,9.15428,1259.91,True
'2018-06-04T02:00:00',9.153,9.16268,9.15282,9.16002,3510.8101,9.15426,9.16394,9.15406,9.16113,3475.6399,True
'2018-06-04T03:00:00',9.16001,9.17234,9.15782,9.17093,3202.1499,9.16114,9.17346,9.1589,9.17187,3186.6899,False
'2018-06-04T04:00:00',9.17093,9.17204,9.16786,9.16952,2646.9099,9.17192,9.17314,9.16899,9.17067,2727.3401,True
'2018-06-04T05:00:00',9.16944,9.17755,9.16928,9.17618,2553.8799,9.17062,9.17856,9.17034,9.17707,2320.3999,False
'2018-06-04T06:00:00',9.17618,9.17696,9.17198,9.17308,1724.42,9.17705,9.17779,9.17309,9.17434,1699.28,True
'2018-06-04T07:00:00',9.17308,9.17754,9.1703,9.173,2166.2,9.1743,9.17871,9.17147,9.17409,2087.26,False
'2018-06-04T08:00:00',9.17287,9.17504,9.16141,9.16731,7006.3799,9.17408,9.17616,9.16255,9.16827,6592.4502,True
'2018-06-04T09:00:00',9.16708,9.19144,9.16043,9.17711,8684.54,9.16806,9.19249,9.16164,9.17823,7850.3701,True
'2018-06-04T10:00:00',9.1771,9.19464,9.16748,9.18779,7462.4199,9.17824,9.19569,9.16837,9.18902,6914.2202,True
'2018-06-04T11:00:00',9.1878,9.2063,9.18631,9.20313,6899.6299,9.18901,9.20751,9.18726,9.20415,6778.6802,True
'2018-06-04T12:00:00',9.20303,9.20894,9.19583,9.19699,5347.1001,9.20392,9.21013,9.19666,9.19786,5157.9702,True
'2018-06-04T13:00:00',9.19673,9.20944,9.19574,9.2088,4401.1201,9.19786,9.21056,9.19668,9.20992,4607.6099,True
'2018-06-04T14:00:00',9.2088,9.2143,9.19184,9.19205,5721.7598,9.2099,9.21527,9.19279,9.19306,5759.1201,False
'2018-06-04T15:00:00',9.19206,9.19815,9.18434,9.19202,5905.1802,9.19317,9.19916,9.18547,9.19323,5649.8901,True
'2018-06-04T16:00:00',9.1921,9.1993,9.17287,9.17634,6977.8198,9.19331,9.20036,9.17378,9.17744,6596.4199,False
'2018-06-04T17:00:00',9.17623,9.18048,9.16115,9.17486,5447.9302,9.17744,9.18161,9.16226,9.17581,5187.5898,False
'2018-06-04T18:00:00',9.17481,9.17694,9.16603,9.16724,4330.77,9.17581,9.17796,9.16718,9.16827,3855.46,True
'2018-06-04T19:00:00',9.16716,9.17789,9.16716,9.17789,3006.1499,9.16827,9.17876,9.16827,9.17876,3364.1399,True
'2018-06-04T20:00:00',9.17774,9.18064,9.17334,9.17794,2636.21,9.17866,9.18184,9.17436,9.17896,2563.9099,False
'2018-06-04T21:00:00',9.17794,9.17854,9.17432,9.17594,1921.16,9.17892,9.17961,9.17536,9.17703,1939.1899,False
'2018-06-04T22:00:00',9.17583,9.17704,9.17345,9.17593,1165.0601,9.17686,9.17848,9.17437,9.17805,1301.12,True
'2018-06-04T23:00:00',9.17719,9.17792,9.17386,9.17593,1843.6,9.18345,9.18345,9.17749,9.17812,1809.3,False
'2018-06-05T00:00:00',9.17592,9.17829,9.17542,9.1779,661.44,9.17798,9.17954,9.17692,9.17916,526.11,True
'2018-06-05T01:00:00',9.17765,9.17998,9.17462,9.17951,991.78,9.1793,9.18127,9.17588,9.18079,1163.95,True
'2018-06-05T02:00:00',9.17956,9.18241,9.17422,9.17492,2538.3899,9.18077,9.18353,9.17512,9.17611,2541.6001,False
'2018-06-05T03:00:00',9.17491,9.17816,9.17107,9.17569,2651.47,9.17611,9.17942,9.17218,9.17676,2672.7,False
'2018-06-05T04:00:00',9.17552,9.17624,9.16998,9.17254,2288.1201,9.17676,9.17739,9.17096,9.17366,2482.9299,True
'2018-06-05T05:00:00',9.17249,9.17683,9.17178,9.17317,1693.33,9.17366,9.17789,9.17301,9.17432,1568.09,False
'2018-06-05T06:00:00',9.17312,9.17403,9.16951,9.17014,2009.92,9.1743,9.17518,9.17057,9.17113,1915.37,False
'2018-06-05T07:00:00',9.17006,9.1736,9.16751,9.17338,2586.3899,9.17111,9.17475,9.16841,9.17458,2722.96,True
'2018-06-05T08:00:00',9.17328,9.18506,9.16761,9.18378,5318.4702,9.17443,9.18618,9.16862,9.18486,4729.3301,True
'2018-06-05T09:00:00',9.18379,9.18714,9.16934,9.17681,6991.5298,9.18466,9.1879,9.17037,9.17802,6680.0801,True
'2018-06-05T10:00:00',9.17673,9.19374,9.17299,9.18448,7302.1001,9.17794,9.19506,9.1742,9.18561,6542.21,False
'2018-06-05T11:00:00',9.1844,9.18564,9.17431,9.18213,6153.5498,9.18561,9.18658,9.17534,9.18306,6177.4902,False
'2018-06-05T12:00:00',9.18204,9.18244,9.16166,9.16322,5677.21,9.183,9.1835,9.16278,9.16439,5798.8901,False
'2018-06-05T13:00:00',9.1633,9.16972,9.16164,9.16674,5061.79,9.16443,9.17077,9.16276,9.16767,4672.0298,True
'2018-06-05T14:00:00',9.16674,9.17064,9.15045,9.15389,7307.3398,9.16752,9.17183,9.15156,9.15496,7406.8901,False
'2018-06-05T15:00:00',9.15389,9.16103,9.14808,9.15444,6543.02,9.15476,9.16187,9.14916,9.15608,6722.2798,False
'2018-06-05T16:00:00',9.15385,9.15719,9.14274,9.15424,7127.4502,9.15561,9.15836,9.14375,9.15533,6616.0601,True
'2018-06-05T17:00:00',9.15424,9.16719,9.15183,9.15867,7624.7998,9.15525,9.16801,9.15296,9.15986,7102.02,True
'2018-06-05T18:00:00',9.15868,9.20251,9.15634,9.19296,8638.3604,9.15986,9.20375,9.15726,9.19396,7321.75,True
'2018-06-05T19:00:00',9.19295,9.20634,9.19295,9.20443,5466.5298,9.19396,9.20742,9.19396,9.20557,4520.7002,False
'2018-06-05T20:00:00',9.20444,9.20584,9.19024,9.19167,3455.02,9.20556,9.20676,9.19137,9.19276,3533.8201,False
'2018-06-05T21:00:00',9.19174,9.19275,9.18736,9.19159,2902.0801,9.19293,9.19385,9.18837,9.19256,2925.3799,True
'2018-06-05T22:00:00',9.19159,9.19514,9.19039,9.19493,1400.4399,9.19262,9.19716,9.19161,9.19697,1201.33,True
'2018-06-05T23:00:00',9.19027,9.19564,9.19027,9.19394,1605.9,9.19496,9.19736,9.19298,9.19591,1584.95,True
'2018-06-06T00:00:00',9.19403,9.197,9.1933,9.197,630.79,9.19591,9.1981,9.19459,9.1981,785.74,True
'2018-06-06T01:00:00',9.19699,9.20628,9.19424,9.20144,1641.1,9.1981,9.20763,9.1957,9.20267,1652.0,False
'2018-06-06T02:00:00',9.20144,9.20385,9.19514,9.20045,2586.8799,9.20266,9.20503,9.19627,9.20165,2605.78,True
'2018-06-06T03:00:00',9.20045,9.20783,9.19853,9.20164,2370.4199,9.20144,9.20903,9.19965,9.20291,2402.9299,False
'2018-06-06T04:00:00',9.20162,9.20233,9.19527,9.19882,1686.87,9.20292,9.20347,9.19636,9.2,1911.17,True
'2018-06-06T05:00:00',9.19882,9.2025,9.19592,9.20122,1690.89,9.19988,9.20366,9.19698,9.20214,1562.83,False
'2018-06-06T06:00:00',9.20099,9.20112,9.19211,9.19264,1856.8199,9.20214,9.20225,9.19319,9.19376,2106.6101,True
'2018-06-06T07:00:00',9.19255,9.20154,9.19146,9.19807,2330.5801,9.19376,9.20262,9.19252,9.19902,2314.3301,True
'2018-06-06T08:00:00',9.19814,9.22131,9.19618,9.19803,7489.29,9.19903,9.22226,9.1974,9.1989,7703.21,True
'2018-06-06T09:00:00',9.19804,9.23298,9.1925,9.22811,9914.0996,9.19896,9.23419,9.19355,9.22911,9613.6504,True
'2018-06-06T10:00:00',9.22818,9.23634,9.21077,9.21391,6465.9502,9.2292,9.2371,9.21177,9.21487,6577.75,True
'2018-06-06T11:00:00',9.21373,9.23654,9.21317,9.23634,6156.3701,9.21487,9.23757,9.21406,9.23742,6043.9102,True
'2018-06-06T12:00:00',9.2362,9.24044,9.22863,9.23424,5027.5098,9.23736,9.24156,9.22984,9.23532,4870.5098,True
'2018-06-06T13:00:00',9.23424,9.24383,9.23114,9.23694,5301.9702,9.23533,9.24491,9.23206,9.23796,5369.6802,False
'2018-06-06T14:00:00',9.23694,9.24148,9.22984,9.2329,6040.1001,9.23776,9.24262,9.23086,9.23386,5743.25,True
'2018-06-06T15:00:00',9.2329,9.2564,9.23234,9.25067,6498.7598,9.23356,9.25746,9.23336,9.25184,6141.8301,False
'2018-06-06T16:00:00',9.25068,9.25194,9.23803,9.24404,7985.6602,9.25184,9.25295,9.23896,9.24506,8602.1904,False
'2018-06-06T17:00:00',9.24424,9.24574,9.22944,9.24186,5962.6201,9.24526,9.24655,9.23031,9.24299,5651.29,True
'2018-06-06T18:00:00',9.24186,9.24674,9.23638,9.24113,3781.1101,9.24298,9.24767,9.23716,9.242,3623.8601,False
'2018-06-06T19:00:00',9.24114,9.24384,9.23183,9.23194,2929.4199,9.242,9.24492,9.23298,9.233,3243.8799,False
'2018-06-06T20:00:00',9.23194,9.23714,9.22884,9.23484,3154.4299,9.23307,9.23816,9.22994,9.23575,2744.1001,True
'2018-06-06T21:00:00',9.23454,9.24174,9.23184,9.23703,2773.9399,9.23567,9.24284,9.23305,9.23805,2423.6201,False
'2018-06-06T22:00:00',9.23684,9.24031,9.23563,9.23876,905.91,9.2379,9.24165,9.23667,9.24086,951.52,True
'2018-06-06T23:00:00',9.23933,9.24082,9.23754,9.24039,1827.77,9.24153,9.24408,9.23954,9.24244,2041.88,True
'2018-06-07T00:00:00',9.24061,9.24566,9.23928,9.24485,737.07,9.24264,9.24695,9.24107,9.24605,685.49,True
'2018-06-07T01:00:00',9.24465,9.24668,9.24321,9.24471,1180.36,9.24593,9.2479,9.24425,9.24606,1017.74,True
'2018-06-07T02:00:00',9.24471,9.25329,9.24448,9.2523,2371.99,9.24586,9.25446,9.24564,9.25353,2391.51,True
'2018-06-07T03:00:00',9.2523,9.25673,9.24778,9.24817,2883.48,9.2535,9.25792,9.24881,9.24926,2980.29,False
'2018-06-07T04:00:00',9.2481,9.25267,9.24691,9.24768,2424.48,9.24925,9.25378,9.2481,9.24858,2570.1899,False
'2018-06-07T05:00:00',9.2476,9.25099,9.24414,9.24606,1883.28,9.24858,9.25212,9.24531,9.24711,1854.0601,True
'2018-06-07T06:00:00',9.24583,9.25299,9.24519,9.25223,2376.9199,9.24704,9.25407,9.24619,9.25314,2196.53,True
'2018-06-07T07:00:00',9.25214,9.26152,9.25213,9.26076,2662.99,9.25314,9.26263,9.25313,9.26192,2541.6699,True
'2018-06-07T08:00:00',9.26071,9.26766,9.24961,9.26515,7019.71,9.26187,9.26865,9.25068,9.26615,7004.1201,True
'2018-06-07T09:00:00',9.26504,9.28743,9.26319,9.27826,7071.7598,9.26593,9.28844,9.26436,9.27935,7927.4399,False
'2018-06-07T10:00:00',9.27835,9.28064,9.26834,9.27398,5164.48,9.27934,9.28173,9.26946,9.27539,5831.4199,False
'2018-06-07T11:00:00',9.27375,9.27925,9.27063,9.27321,4709.52,9.27489,9.28019,9.27166,9.27426,4674.1499,True
'2018-06-07T12:00:00',9.27324,9.28118,9.27152,9.27762,4917.6401,9.27426,9.28226,9.27266,9.2786,5292.4399,True
'2018-06-07T13:00:00',9.27762,9.28851,9.26843,9.28135,6808.2998,9.27865,9.28972,9.26953,9.28236,6994.8398,True
'2018-06-07T14:00:00',9.28134,9.28908,9.2796,9.28481,6570.0898,9.28236,9.29011,9.28056,9.28584,6538.2998,False
'2018-06-07T15:00:00',9.28481,9.28684,9.26233,9.26707,6523.2798,9.28585,9.28796,9.26354,9.26806,6840.2998,False
'2018-06-07T16:00:00',9.26668,9.28124,9.26187,9.28084,8174.2798,9.26776,9.28216,9.26302,9.28176,7758.96,True
'2018-06-07T17:00:00',9.28091,9.28258,9.26869,9.26981,6571.27,9.28176,9.28366,9.26966,9.27097,7039.3301,False
'2018-06-07T18:00:00',9.2698,9.27368,9.2579,9.26504,5523.0801,9.27097,9.27476,9.25907,9.26604,5784.3999,True
'2018-06-07T19:00:00',9.26494,9.27644,9.26054,9.26644,6016.9902,9.26616,9.2776,9.26176,9.26741,6147.3301,False
'2018-06-07T20:00:00',9.26644,9.26994,9.26169,9.26444,5405.1099,9.26754,9.27103,9.26286,9.26556,4445.3901,False
'2018-06-07T21:00:00',9.26434,9.26584,9.25688,9.25734,3311.3,9.26536,9.26696,9.25806,9.25846,3037.5701,False
'2018-06-07T22:00:00',9.25721,9.26057,9.25527,9.25659,1674.6,9.25826,9.26186,9.25662,9.25855,1730.89,False
'2018-06-07T23:00:00',9.25726,9.25805,9.25508,9.25625,2008.26,9.26175,9.2619,9.25683,9.25766,2594.4199,False
'2018-06-08T00:00:00',9.25634,9.25794,9.25547,9.25589,662.68,9.25766,9.25936,9.25672,9.25717,686.89,False
'2018-06-08T01:00:00',9.25588,9.2562,9.25188,9.2527,1029.89,9.25718,9.25751,9.25311,9.25384,1016.81,True
'2018-06-08T02:00:00',9.25274,9.26334,9.25159,9.2618,2268.27,9.25384,9.26458,9.25281,9.26303,2281.97,True
'2018-06-08T03:00:00',9.2618,9.26479,9.25821,9.25878,2562.0801,9.26301,9.26607,9.25944,9.25987,2371.9399,False
'2018-06-08T04:00:00',9.25863,9.26177,9.25468,9.25707,1827.59,9.25971,9.26281,9.25579,9.25817,1813.11,False
'2018-06-08T05:00:00',9.25707,9.25746,9.25158,9.25629,1984.0601,9.25809,9.25854,9.25264,9.25738,2049.3101,True
'2018-06-08T06:00:00',9.25621,9.26189,9.25347,9.26136,1865.4301,9.25738,9.26298,9.25447,9.26264,1721.78,True
'2018-06-08T07:00:00',9.26137,9.26504,9.25845,9.2612,2203.9199,9.26256,9.26615,9.25972,9.2622,2039.84,False
'2018-06-08T08:00:00',9.26112,9.26427,9.23431,9.23963,8069.8501,9.2622,9.26549,9.23541,9.24068,8010.0098,False
'2018-06-08T09:00:00',9.23962,9.24484,9.23081,9.24229,7848.96,9.24062,9.24596,9.23176,9.24322,7835.4199,True
'2018-06-08T10:00:00',9.24225,9.24604,9.22523,9.22925,7334.02,9.24322,9.24702,9.22627,9.23026,7214.2798,False
'2018-06-08T11:00:00',9.22925,9.23539,9.22761,9.23069,5090.29,9.23007,9.23644,9.22856,9.2316,4877.9199,False
'2018-06-08T12:00:00',9.23068,9.23069,9.20547,9.20796,5670.79,9.23161,9.23161,9.20668,9.20919,5223.02,False
'2018-06-08T13:00:00',9.20804,9.21914,9.20058,9.21652,6378.5898,9.20925,9.22035,9.20156,9.21747,6139.6001,True
'2018-06-08T14:00:00',9.21654,9.22414,9.20761,9.21673,7444.7002,9.21763,9.22556,9.20856,9.21796,6748.2598,True
'2018-06-08T15:00:00',9.21697,9.23383,9.21086,9.22423,7401.0098,9.21806,9.23488,9.21166,9.22508,7375.4102,True
'2018-06-08T16:00:00',9.22404,9.2368,9.21941,9.23105,7129.21,9.22508,9.23801,9.22056,9.23227,6889.6099,True
'2018-06-08T17:00:00',9.23114,9.23728,9.22496,9.23673,6292.79,9.23226,9.23846,9.22606,9.23789,6339.4399,True
'2018-06-08T18:00:00',9.23664,9.23974,9.23162,9.23577,3315.0901,9.23785,9.24074,9.23256,9.23696,3375.6399,False
'2018-06-08T19:00:00',9.23579,9.23933,9.23015,9.23093,3121.1599,9.23696,9.24054,9.23127,9.23218,2658.28,False
'2018-06-08T20:00:00',9.23085,9.23729,9.22951,9.23326,3220.6101,9.2321,9.23847,9.23056,9.23436,2765.47,False
'2018-06-08T21:00:00',9.23344,9.23485,9.2295,9.23054,3088.6101,9.23456,9.23583,9.23056,9.23186,2774.0701,True
'2018-06-08T22:00:00',9.23063,9.23554,9.22902,9.23084,1403.04,9.23197,9.23772,9.23036,9.23632,1318.23,True
'2018-06-10T23:00:00',9.23624,9.23753,9.23459,9.23738,491.48,9.23894,9.24078,9.23848,9.23994,488.5,True
'2018-06-11T00:00:00',9.2372,9.2381,9.23486,9.23543,541.08,9.2394,9.23968,9.23653,9.23697,520.28,True
'2018-06-11T01:00:00',9.23542,9.2468,9.23533,9.24597,939.47,9.23692,9.24807,9.23692,9.24721,843.17,True
'2018-06-11T02:00:00',9.24597,9.25771,9.24227,9.25672,2274.8701,9.24719,9.25896,9.24348,9.25803,2167.1201,True
'2018-06-11T03:00:00',9.25681,9.26467,9.25512,9.2614,2505.45,9.25805,9.26591,9.25621,9.26263,2578.4199,False
'2018-06-11T04:00:00',9.2614,9.26332,9.25298,9.25624,2428.29,9.26258,9.26453,9.25419,9.25732,2263.52,False
'2018-06-11T05:00:00',9.25622,9.2564,9.25203,9.25291,1442.36,9.25732,9.25736,9.25298,9.25402,1402.4,True
'2018-06-11T06:00:00',9.25291,9.25784,9.25066,9.25721,1457.15,9.25409,9.25902,9.25163,9.25805,1403.3101,False
'2018-06-11T07:00:00',9.25705,9.25788,9.25207,9.25349,1925.24,9.25806,9.25893,9.25317,9.2547,1915.11,True
'2018-06-11T08:00:00',9.25349,9.2705,9.24926,9.26431,6137.4502,9.25452,9.27176,9.25038,9.26536,5922.2798,True
'2018-06-11T09:00:00',9.26431,9.27434,9.25904,9.26052,5682.3799,9.26526,9.27527,9.26016,9.26147,5948.3599,False
'2018-06-11T10:00:00',9.26051,9.26903,9.24574,9.2461,5397.0601,9.26126,9.27007,9.24676,9.24696,5302.71,False
'2018-06-11T11:00:00',9.2461,9.25184,9.24104,9.25004,5084.6699,9.24686,9.25274,9.24206,9.25105,4737.5801,True
'2018-06-11T12:00:00',9.25004,9.25614,9.24104,9.24513,4629.02,9.25098,9.25716,9.24216,9.24626,4465.5601,False
'2018-06-11T13:00:00',9.24508,9.24974,9.24103,9.24544,4280.9102,9.24606,9.25077,9.24225,9.24638,3937.7,True
'2018-06-11T14:00:00',9.24581,9.25724,9.23894,9.25704,6336.75,9.24679,9.25824,9.23984,9.25814,6201.1699,True
'2018-06-11T15:00:00',9.25704,9.26494,9.2534,9.26314,5293.4702,9.25816,9.2661,9.25454,9.26416,5290.3501,True
'2018-06-11T16:00:00',9.26308,9.26974,9.25815,9.26444,6535.0098,9.26414,9.27077,9.25919,9.26546,6520.0801,False
'2018-06-11T17:00:00',9.26478,9.26754,9.25715,9.25982,5399.73,9.26566,9.2685,9.25835,9.26096,5352.4702,False
'2018-06-11T18:00:00',9.25984,9.26043,9.24331,9.24954,4136.73,9.26096,9.2614,9.24442,9.25058,3912.45,False
'2018-06-11T19:00:00',9.24954,9.25213,9.24414,9.24654,3107.4299,9.25053,9.2533,9.24507,9.24756,2955.21,False
'2018-06-11T20:00:00',9.24658,9.25014,9.24538,9.24814,2299.6101,9.24756,9.2511,9.24636,9.24916,2125.22,False
'2018-06-11T21:00:00',9.24799,9.24916,9.24479,9.24702,2218.1499,9.24896,9.25037,9.24586,9.24796,2145.0,False
'2018-06-11T22:00:00',9.24702,9.24804,9.24544,9.24575,779.71,9.24797,9.24916,9.24673,9.24793,801.97,False
'2018-06-11T23:00:00',9.24608,9.24637,9.24395,9.24448,2237.1101,9.24794,9.24812,9.24586,9.24621,2673.54,False
'2018-06-12T00:00:00',9.24453,9.24484,9.23604,9.23896,1347.71,9.24616,9.24627,9.23762,9.24013,1504.99,False
'2018-06-12T01:00:00',9.23895,9.24164,9.23619,9.23655,1769.09,9.24013,9.24291,9.23749,9.23777,1649.49,False
'2018-06-12T02:00:00',9.23655,9.23709,9.21223,9.22164,4607.0,9.23785,9.23842,9.21336,9.22267,4640.2598,False
'2018-06-12T03:00:00',9.22164,9.22847,9.21395,9.22652,3669.8999,9.22274,9.22967,9.21522,9.22759,3449.26,True
'2018-06-12T04:00:00',9.22698,9.23535,9.2231,9.2339,2992.26,9.22807,9.23653,9.22426,9.23506,3026.8101,True
'2018-06-12T05:00:00',9.23379,9.23555,9.22823,9.23029,2269.4299,9.23506,9.23675,9.22927,9.2315,2335.05,False
'2018-06-12T06:00:00',9.2303,9.23507,9.22965,9.23355,2235.5601,9.2315,9.23608,9.23069,9.23464,2031.9,True
'2018-06-12T07:00:00',9.23366,9.23811,9.23184,9.23359,2582.1899,9.23472,9.2393,9.23308,9.23487,2765.9299,False
'2018-06-12T08:00:00',9.23362,9.23567,9.22378,9.23159,4888.1899,9.23486,9.23682,9.22498,9.2328,5101.5298,True
'2018-06-12T09:00:00',9.23151,9.26164,9.23151,9.25416,6571.9102,9.23272,9.26278,9.23272,9.25523,6439.1802,True
'2018-06-12T10:00:00',9.25405,9.26585,9.24896,9.25434,6634.3301,9.25523,9.26715,9.25007,9.25566,6704.9399,False
'2018-06-12T11:00:00',9.25411,9.26109,9.24769,9.25581,5056.23,9.25535,9.26217,9.24891,9.25701,4989.0298,False
'2018-06-12T12:00:00',9.25581,9.25786,9.24702,9.24741,4974.4199,9.25693,9.25885,9.24814,9.24819,4845.3501,False
'2018-06-12T13:00:00',9.24702,9.25483,9.2402,9.25405,4401.2598,9.248,9.25593,9.24132,9.25513,4343.3599,True
'2018-06-12T14:00:00',9.25382,9.25971,9.23758,9.25949,6858.0,9.25489,9.26074,9.24155,9.26058,7058.5601,False
'2018-06-12T15:00:00',9.25949,9.25957,9.24765,9.24982,5792.2202,9.26054,9.26072,9.24898,9.25097,5789.75,False
'2018-06-12T16:00:00',9.24964,9.25548,9.24496,9.2484,5786.52,9.25055,9.2565,9.24618,9.24946,5577.3599,False
'2018-06-12T17:00:00',9.24838,9.25508,9.24261,9.25146,4696.3999,9.24946,9.25612,9.24381,9.25259,4734.2798,False
'2018-06-12T18:00:00',9.25141,9.25318,9.23755,9.23788,3458.3201,9.25259,9.25443,9.23874,9.23913,3651.6599,False
'2018-06-12T19:00:00',9.23788,9.23788,9.20837,9.22031,5764.9902,9.23904,9.2391,9.21058,9.22156,5435.8999,False
'2018-06-12T20:00:00',9.2203,9.22061,9.20643,9.21933,3957.5901,9.22157,9.22194,9.20771,9.22069,3446.71,True
'2018-06-12T21:00:00',9.21952,9.2239,9.21692,9.22094,2706.8501,9.22068,9.22508,9.21829,9.2222,2262.7,False
'2018-06-12T22:00:00',9.22085,9.22094,9.21524,9.21559,1162.98,9.22205,9.22221,9.21703,9.21732,1001.71,False
'2018-06-12T23:00:00',9.21527,9.21768,9.21337,9.21466,1036.62,9.21734,9.21989,9.2164,9.21679,1046.1,False
'2018-06-13T00:00:00',9.21473,9.21791,9.21276,9.21655,787.61,9.21664,9.21933,9.21431,9.21807,778.08,True
'2018-06-13T01:00:00',9.21654,9.21833,9.21363,9.21792,903.36,9.21807,9.21959,9.21501,9.21899,978.44,True
'2018-06-13T02:00:00',9.21799,9.22177,9.21592,9.2168,2013.28,9.21899,9.22286,9.21707,9.21793,2056.4099,False
'2018-06-13T03:00:00',9.21686,9.2188,9.21221,9.21667,1980.38,9.21793,9.2199,9.21349,9.2178,2028.4399,True
'2018-06-13T04:00:00',9.21666,9.22003,9.2155,9.21916,1444.5601,9.2177,9.2212,9.21676,9.22019,1554.76,False
'2018-06-13T05:00:00',9.21915,9.21915,9.2153,9.21676,1668.17,9.22019,9.22019,9.21634,9.2178,1720.52,False
'2018-06-13T06:00:00',9.21684,9.21713,9.21302,9.2165,1548.58,9.2178,9.21829,9.21416,9.21752,1391.34,True
'2018-06-13T07:00:00',9.2165,9.22343,9.21402,9.2222,2000.8,9.21759,9.22454,9.21523,9.22327,2020.1,False
'2018-06-13T08:00:00',9.2222,9.2222,9.2055,9.21337,4413.3701,9.22319,9.22319,9.20668,9.21452,4557.1499,True
'2018-06-13T09:00:00',9.21311,9.22419,9.21302,9.21848,5001.5298,9.21453,9.22546,9.21435,9.21965,4685.1499,False
'2018-06-13T10:00:00',9.21845,9.22131,9.2082,9.2165,5154.8198,9.21965,9.22242,9.20928,9.21786,5001.7202,True
'2018-06-13T11:00:00',9.2165,9.23054,9.21269,9.225,5064.7402,9.21778,9.23166,9.21394,9.22606,4759.71,True
'2018-06-13T12:00:00',9.22497,9.23704,9.2235,9.23074,4445.2202,9.22605,9.23807,9.22456,9.23178,4637.6699,False
'2018-06-13T13:00:00',9.23069,9.23394,9.22194,9.22567,4483.27,9.23178,9.23506,9.22306,9.22667,4461.5898,True
'2018-06-13T14:00:00',9.22568,9.24144,9.22522,9.24034,4905.1699,9.22647,9.24252,9.22627,9.24139,4978.25,True
'2018-06-13T15:00:00',9.24033,9.24644,9.2345,9.23544,4953.9302,9.24139,9.24751,9.23537,9.2364,4788.4502,False
'2018-06-13T16:00:00',9.23534,9.24584,9.23534,9.23847,5908.71,9.23636,9.24689,9.23636,9.23936,5931.1499,True
'2018-06-13T17:00:00',9.23874,9.25134,9.23671,9.24706,4808.48,9.23967,9.25251,9.23776,9.24796,4710.6699,True
'2018-06-13T18:00:00',9.24707,9.25452,9.24604,9.25344,4195.96,9.24806,9.25546,9.24716,9.25445,3215.4399,True
'2018-06-13T19:00:00',9.25344,9.25504,9.24774,9.24902,4077.99,9.25446,9.25605,9.24885,9.2549,3347.0,False
'2018-06-13T20:00:00',9.24838,9.24838,9.202,9.23897,10536.2402,9.25331,9.25331,9.20348,9.24006,10332.7695,True
'2018-06-13T21:00:00',9.23875,9.26134,9.23871,9.25293,7406.8799,9.24006,9.26246,9.24001,9.25397,7991.2998,False
'2018-06-13T22:00:00',9.25284,9.25551,9.24917,9.25334,2314.96,9.25386,9.25684,9.25066,9.25526,2390.47,True
'2018-06-13T23:00:00',9.25324,9.25541,9.24852,9.25514,1838.63,9.25536,9.25921,9.2531,9.25693,2117.9399,True
'2018-06-14T00:00:00',9.25504,9.26194,9.25343,9.25962,1289.6899,9.25686,9.26343,9.25526,9.2611,1148.85,True
'2018-06-14T01:00:00',9.25963,9.26434,9.25688,9.26304,1311.6801,9.2611,9.26559,9.25821,9.26433,1216.6899,False
'2018-06-14T02:00:00',9.26304,9.26348,9.25359,9.25645,2196.6201,9.26429,9.26478,9.25471,9.25767,2088.1101,False
'2018-06-14T03:00:00',9.2564,9.26044,9.25201,9.25902,2658.2,9.25767,9.26161,9.2533,9.26021,2474.45,False
'2018-06-14T04:00:00',9.25891,9.25987,9.25259,9.25863,1985.4399,9.2602,9.26106,9.25386,9.25968,1967.0699,True
'2018-06-14T05:00:00',9.25855,9.26235,9.25621,9.26126,1711.41,9.25969,9.26337,9.25738,9.26248,1714.64,True
'2018-06-14T06:00:00',9.26124,9.26514,9.2608,9.26371,1389.58,9.26248,9.2661,9.26204,9.26472,1437.1801,True
'2018-06-14T07:00:00',9.2636,9.26899,9.26054,9.26269,2357.8101,9.26472,9.27029,9.26164,9.26377,2264.6001,True
'2018-06-14T08:00:00',9.26268,9.27384,9.25866,9.27198,4017.25,9.2639,9.27487,9.25964,9.27306,3793.0701,True
'2018-06-14T09:00:00',9.27194,9.27611,9.26644,9.27484,4357.1299,9.27306,9.27709,9.26756,9.27586,3865.0801,True
'2018-06-14T10:00:00',9.27504,9.28308,9.27153,9.28135,5144.98,9.27594,9.28411,9.27267,9.28228,4567.7598,False
'2018-06-14T11:00:00',9.28142,9.28188,9.27265,9.28067,5119.3901,9.28234,9.28294,9.27372,9.28155,5061.4702,True
'2018-06-14T12:00:00',9.28066,9.28564,9.27661,9.28014,3506.71,9.28156,9.28666,9.27766,9.28138,3410.6799,True
'2018-06-14T13:00:00',9.28044,9.30109,9.21284,9.21284,7550.3901,9.28145,9.30291,9.21376,9.21376,7599.54,False
'2018-06-14T14:00:00',9.21285,9.21654,9.17004,9.17323,14244.9004,9.21386,9.21756,9.17126,9.17458,13805.3701,False
'2018-06-14T15:00:00',9.17329,9.17329,9.14514,9.14514,10955.9102,9.17466,9.17466,9.14617,9.14617,10144.5195,False
'2018-06-14T16:00:00',9.14521,9.15064,9.11956,9.14511,9493.0596,9.14617,9.15155,9.12046,9.14616,8516.2598,False
'2018-06-14T17:00:00',9.14503,9.14573,9.12684,9.13014,7320.1001,9.14596,9.14664,9.12795,9.13118,6870.8599,False
'2018-06-14T18:00:00',9.13008,9.14142,9.11909,9.13104,5860.4302,9.13116,9.1443,9.12026,9.1323,5255.8999,False
'2018-06-14T19:00:00',9.13103,9.13693,9.10573,9.10874,5455.7002,9.13231,9.13806,9.10676,9.10981,5573.6899,False
'2018-06-14T20:00:00',9.10874,9.11223,9.09713,9.09826,4790.1699,9.10995,9.11326,9.09834,9.09936,4466.1099,False
'2018-06-14T21:00:00',9.09818,9.10537,9.09314,9.09404,4433.1299,9.09936,9.10656,9.09434,9.09526,3854.47,False
'2018-06-14T22:00:00',9.09423,9.09792,9.07612,9.07886,2328.25,9.09539,9.09915,9.07796,9.08105,1968.96,False
'2018-06-14T23:00:00',9.07769,9.0846,9.07734,9.08379,2769.6201,9.08291,9.08645,9.08196,9.08592,2749.0,True
'2018-06-15T00:00:00',9.0848,9.09319,9.08479,9.09232,996.37,9.08676,9.09463,9.08668,9.09393,1034.03,False
'2018-06-15T01:00:00',9.09233,9.09281,9.07463,9.07682,1770.5,9.09382,9.09431,9.07584,9.07778,1612.16,False
'2018-06-15T02:00:00',9.07614,9.08034,9.06976,9.07188,3201.2,9.07776,9.08134,9.07106,9.07312,3017.5,True
'2018-06-15T03:00:00',9.07188,9.08169,9.07188,9.08084,2761.8999,9.07317,9.08283,9.07315,9.08206,2366.7,False
'2018-06-15T04:00:00',9.08094,9.08152,9.07484,9.07841,2435.3301,9.08221,9.08272,9.07613,9.07955,2310.29,False
'2018-06-15T05:00:00',9.07831,9.07974,9.07478,9.07688,1925.54,9.07955,9.08087,9.07606,9.07783,1877.28,True
'2018-06-15T06:00:00',9.07688,9.08196,9.07673,9.0819,1330.14,9.07793,9.0832,9.07788,9.0832,1379.5601,True
'2018-06-15T07:00:00',9.08191,9.08629,9.07364,9.07536,2381.1101,9.08314,9.08751,9.07483,9.07659,2227.8501,False
'2018-06-15T08:00:00',9.07537,9.08333,9.06321,9.08096,6098.7598,9.07653,9.08436,9.06442,9.08192,5815.8501,True
'2018-06-15T09:00:00',9.0807,9.09928,9.06066,9.09694,8622.7197,9.08191,9.10029,9.06166,9.09798,8304.96,True
'2018-06-15T10:00:00',9.09689,9.10564,9.09219,9.09939,6419.2402,9.09787,9.10655,9.09336,9.10107,6691.3198,True
'2018-06-15T11:00:00',9.09939,9.11734,9.09453,9.10744,6660.8901,9.10107,9.11846,9.09558,9.10849,6798.8101,False
'2018-06-15T12:00:00',9.10764,9.11057,9.07324,9.10104,7944.6299,9.10849,9.11146,9.07446,9.10212,8185.9199,False
'2018-06-15T13:00:00',9.101,9.10524,9.09104,9.09614,5454.3301,9.10206,9.10616,9.09214,9.09696,5971.5801,True
'2018-06-15T14:00:00',9.09594,9.11413,9.09324,9.10773,7832.1499,9.09696,9.11514,9.0943,9.10876,7893.1499,True
'2018-06-15T15:00:00',9.10772,9.12603,9.10313,9.10414,7855.7598,9.10876,9.12703,9.10416,9.10516,8526.3096,True
'2018-06-15T16:00:00',9.10463,9.12664,9.10258,9.11944,8159.2598,9.10574,9.12785,9.10347,9.12061,7578.98,False
'2018-06-15T17:00:00',9.11944,9.12658,9.11194,9.11788,7404.75,9.12058,9.12777,9.11306,9.11867,7232.6899,False
'2018-06-15T18:00:00',9.11781,9.11994,9.10699,9.10958,4826.7798,9.11867,9.12109,9.10806,9.11069,4649.0898,False
'2018-06-15T19:00:00',9.10953,9.11401,9.10583,9.11377,2919.0901,9.11069,9.11516,9.10686,9.11486,2825.47,True
'2018-06-15T20:00:00',9.11377,9.11713,9.11017,9.11034,2878.75,9.11503,9.11834,9.11137,9.11156,2856.1799,False
'2018-06-15T21:00:00',9.11054,9.11684,9.10892,9.11464,2671.45,9.11158,9.11796,9.10986,9.11571,2629.47,False
'2018-06-15T22:00:00',9.11464,9.11464,9.10865,9.10866,1584.45,9.11586,9.11586,9.11156,9.115,1445.95,False
'2018-06-17T23:00:00',9.09346,9.10585,9.09316,9.10046,1477.92,9.09886,9.10876,9.09731,9.10266,1492.9399,False
'2018-06-18T00:00:00',9.10052,9.10142,9.09915,9.1003,846.06,9.10262,9.10343,9.10104,9.10192,736.52,True
'2018-06-18T01:00:00',9.1003,9.10226,9.09725,9.09936,738.7,9.10194,9.10367,9.09853,9.10058,747.17,False
'2018-06-18T02:00:00',9.09937,9.10059,9.08644,9.08683,2222.5701,9.10058,9.10177,9.08769,9.08808,2027.95,False
'2018-06-18T03:00:00',9.08688,9.09552,9.08569,9.09552,2015.88,9.08815,9.09665,9.08696,9.09649,1761.37,True
'2018-06-18T04:00:00',9.09545,9.09584,9.09188,9.09465,1764.16,9.09649,9.09704,9.09299,9.09583,1654.85,True
'2018-06-18T05:00:00',9.09467,9.09959,9.09451,9.09715,1967.4399,9.09583,9.1007,9.09557,9.0982,1893.95,True
'2018-06-18T06:00:00',9.09715,9.09991,9.09516,9.09766,1218.9,9.09815,9.10096,9.09627,9.09867,1256.25,True
'2018-06-18T07:00:00',9.09758,9.10329,9.09754,9.09924,1731.87,9.09867,9.10448,9.09855,9.10028,1742.45,False
'2018-06-18T08:00:00',9.09913,9.10257,9.08451,9.08451,3915.03,9.10028,9.10378,9.08556,9.0857,3996.47,False
'2018-06-18T09:00:00',9.08451,9.08883,9.07759,9.08363,5373.8799,9.08567,9.08986,9.07856,9.08436,5075.77,True
'2018-06-18T10:00:00',9.08328,9.09804,9.08137,9.09701,4536.6099,9.08436,9.09916,9.08237,9.09796,5098.04,True
'2018-06-18T11:00:00',9.09708,9.11303,9.09619,9.10253,4772.1001,9.09796,9.11376,9.09726,9.10357,4976.8398,True
'2018-06-18T12:00:00',9.10258,9.12035,9.10035,9.11955,4178.8198,9.10357,9.12136,9.10132,9.12046,4436.1499,True
'2018-06-18T13:00:00',9.11948,9.12373,9.11277,9.11323,4468.6802,9.12046,9.1248,9.11366,9.1142,4648.9199,False
'2018-06-18T14:00:00',9.11334,9.12034,9.10782,9.10894,5110.3101,9.1142,9.12146,9.10876,9.10993,5559.4302,False
'2018-06-18T15:00:00',9.10876,9.11154,9.10114,9.10826,4920.0698,9.10977,9.11247,9.10213,9.10911,5077.1699,True
'2018-06-18T16:00:00',9.10814,9.12105,9.10269,9.11443,6244.8799,9.10911,9.1221,9.10379,9.11537,6138.6401,False
'2018-06-18T17:00:00',9.11442,9.11874,9.10841,9.10934,5248.98,9.11517,9.11967,9.10957,9.11036,5012.5498,False
'2018-06-18T18:00:00',9.10934,9.1124,9.10603,9.10864,2932.0601,9.11033,9.11347,9.1071,9.10971,2902.1499,True
'2018-06-18T19:00:00',9.10883,9.11673,9.10734,9.11603,2440.72,9.10971,9.11776,9.10844,9.11707,2296.24,True
'2018-06-18T20:00:00',9.11563,9.12183,9.11423,9.11663,2348.03,9.11676,9.12287,9.11527,9.11777,2326.8101,False
'2018-06-18T21:00:00',9.11684,9.12083,9.11583,9.11804,1850.37,9.11779,9.12187,9.11687,9.11906,1778.74,True
'2018-06-18T22:00:00',9.11786,9.12397,9.11638,9.12254,1356.26,9.1188,9.12514,9.11756,9.1245,1180.62,False
'2018-06-18T23:00:00',9.12223,9.12339,9.11828,9.12144,2281.0901,9.12423,9.1252,9.1222,9.12345,2121.51,True
'2018-06-19T00:00:00',9.12124,9.12429,9.12053,9.12178,813.1,9.12343,9.12541,9.12229,9.12306,787.59,True
'2018-06-19T01:00:00',9.12179,9.13738,9.12158,9.12818,2505.04,9.12306,9.13865,9.12284,9.12945,2174.8,False
'2018-06-19T02:00:00',9.12814,9.13255,9.12513,9.13168,3735.1399,9.12941,9.13379,9.12645,9.13292,3275.1899,True
'2018-06-19T03:00:00',9.13167,9.13647,9.12694,9.133,3027.8101,9.13294,9.13755,9.12811,9.13425,3272.22,False
'2018-06-19T04:00:00',9.13295,9.13572,9.12906,9.12966,2399.0701,9.1341,9.1369,9.13017,9.13089,2384.5,True
'2018-06-19T05:00:00',9.1296,9.13972,9.12921,9.13631,2377.24,9.13087,9.141,9.13027,9.13746,2490.0801,False
'2018-06-19T06:00:00',9.13638,9.13639,9.1234,9.12593,2268.3501,9.13746,9.13757,9.12447,9.12709,2370.4399,False
'2018-06-19T07:00:00',9.12596,9.1309,9.11948,9.12148,2976.5601,9.12717,9.13216,9.12071,9.12274,3145.3899,False
'2018-06-19T08:00:00',9.12148,9.12368,9.09093,9.09225,6523.0298,9.12271,9.12517,9.09176,9.09307,6548.5898,False
'2018-06-19T09:00:00',9.09216,9.09805,9.08223,9.09003,7725.8799,9.09308,9.09915,9.08337,9.09086,7139.04,True
'2018-06-19T10:00:00',9.09002,9.10323,9.05944,9.06945,9537.1396,9.09086,9.10421,9.06109,9.0704,9076.4297,False
'2018-06-19T11:00:00',9.06922,9.07404,9.05121,9.06734,7111.8901,9.07036,9.07516,9.05206,9.06818,7233.3198,True
'2018-06-19T12:00:00',9.0671,9.07414,9.06074,9.06775,4998.7202,9.06814,9.07512,9.06176,9.06897,4828.4302,False
'2018-06-19T13:00:00',9.06794,9.06834,9.05749,9.06146,5801.6499,9.06896,9.06938,9.05836,9.06236,5623.9702,True
'2018-06-19T14:00:00',9.06064,9.07564,9.05262,9.06887,7128.8501,9.06166,9.07682,9.05346,9.06987,6921.7998,True
'2018-06-19T15:00:00',9.06884,9.07894,9.06568,9.07444,6698.6802,9.06987,9.07996,9.06666,9.07553,7104.0698,True
'2018-06-19T16:00:00',9.07444,9.08321,9.07005,9.07764,7277.5801,9.07548,9.08426,9.07125,9.07866,7705.2798,True
'2018-06-19T17:00:00',9.07774,9.09454,9.07406,9.08724,7010.96,9.07866,9.09543,9.07516,9.0883,6658.0,False
'2018-06-19T18:00:00',9.08744,9.08747,9.07763,9.08102,3060.3899,9.08831,9.08856,9.07872,9.08226,3025.3899,True
'2018-06-19T19:00:00',9.08103,9.09142,9.07965,9.0832,2732.9299,9.08226,9.09257,9.08076,9.08426,3049.4199,True
'2018-06-19T20:00:00',9.08319,9.09474,9.07993,9.08474,3045.51,9.08426,9.09576,9.08105,9.08576,3150.79,False
'2018-06-19T21:00:00',9.08466,9.0903,9.08194,9.09019,2341.26,9.08556,9.09127,9.08296,9.09116,2270.0601,True
'2018-06-19T22:00:00',9.0902,9.10032,9.08927,9.0975,1796.3,9.09116,9.10158,9.09044,9.09953,1898.58,False
'2018-06-19T23:00:00',9.09359,9.09547,9.09069,9.09235,1680.74,9.09804,9.10059,9.09325,9.09412,1554.79,False
'2018-06-20T00:00:00',9.09233,9.09622,9.09203,9.09575,545.16,9.0941,9.09745,9.09312,9.09703,586.81,True
'2018-06-20T01:00:00',9.09575,9.10131,9.09486,9.09536,1308.41,9.09699,9.10236,9.09609,9.09664,1431.62,False
'2018-06-20T02:00:00',9.09537,9.09616,9.08585,9.08594,2289.9299,9.09664,9.09743,9.08714,9.0872,2586.96,False
'2018-06-20T03:00:00',9.08594,9.09433,9.0836,9.08981,3292.3401,9.08722,9.09561,9.08484,9.09107,3394.76,True
'2018-06-20T04:00:00',9.08981,9.09498,9.08628,9.08902,2635.7,9.09106,9.09631,9.08737,9.09025,2733.03,False
'2018-06-20T05:00:00',9.08902,9.08953,9.08138,9.08439,2173.8401,9.09021,9.0908,9.08263,9.08543,2121.6799,False
'2018-06-20T06:00:00',9.08435,9.08442,9.07884,9.08091,1743.33,9.08544,9.08558,9.07986,9.08181,1702.0601,True
'2018-06-20T07:00:00',9.08065,9.08764,9.07836,9.08281,2579.75,9.08181,9.08884,9.07931,9.08388,2690.74,True
'2018-06-20T08:00:00',9.08266,9.09204,9.07573,9.07835,4701.7998,9.08389,9.09304,9.07685,9.07941,4825.46,True
'2018-06-20T09:00:00',9.07834,9.09798,9.07518,9.08426,6193.1401,9.0794,9.09907,9.07626,9.08564,6192.3999,False
'2018-06-20T10:00:00',9.08426,9.08426,9.05354,9.06868,7042.0,9.0855,9.0855,9.05586,9.06966,6762.04,False
'2018-06-20T11:00:00',9.06884,9.08224,9.06779,9.07353,4602.1499,9.0697,9.08326,9.06864,9.07451,4882.8701,False
'2018-06-20T12:00:00',9.07353,9.08064,9.06724,9.07069,3614.4199,9.0745,9.08156,9.06834,9.0716,3919.1699,True
'2018-06-20T13:00:00',9.07069,9.08174,9.06766,9.08104,4448.5,9.07154,9.08269,9.0686,9.08209,4137.1099,True
'2018-06-20T14:00:00',9.08126,9.0991,9.07758,9.09676,6570.2598,9.08234,9.10046,9.07876,9.09791,6239.21,True
'2018-06-20T15:00:00',9.0968,9.10198,9.08309,9.08773,8067.6802,9.09799,9.10294,9.08414,9.08941,8250.2305,False
'2018-06-20T16:00:00',9.08803,9.09069,9.07557,9.08634,7734.46,9.08949,9.0919,9.07656,9.08731,7682.8901,True
'2018-06-20T17:00:00',9.08636,9.09511,9.08248,9.09492,5711.5,9.08736,9.09621,9.08346,9.09609,6398.0801,True
'2018-06-20T18:00:00',9.0949,9.09682,9.09056,9.09323,3897.5801,9.0961,9.09801,9.09156,9.09427,3666.53,True
'2018-06-20T19:00:00',9.09344,9.09824,9.08984,9.09484,2757.8999,9.09446,9.09938,9.09086,9.09601,2909.4399,False
'2018-06-20T20:00:00',9.09487,9.09594,9.08424,9.09093,3274.01,9.09601,9.09703,9.08536,9.09208,3691.79,False
'2018-06-20T21:00:00',9.09101,9.09291,9.08538,9.08584,2165.04,9.09208,9.09415,9.08636,9.08676,2393.1799,False
'2018-06-20T22:00:00',9.0857,9.08868,9.08112,9.08114,1618.88,9.08665,9.0901,9.08279,9.08327,1951.72,False
'2018-06-20T23:00:00',9.07916,9.082,9.0771,9.08003,1506.15,9.08537,9.08537,9.07919,9.08184,1546.86,True
'2018-06-21T00:00:00',9.08009,9.08294,9.07942,9.08263,715.66,9.08184,9.08423,9.08062,9.08391,702.53,True
'2018-06-21T01:00:00',9.08247,9.08511,9.07891,9.08273,1115.77,9.08375,9.08626,9.08019,9.08398,1073.78,False
'2018-06-21T02:00:00',9.08278,9.08341,9.07604,9.08046,1986.87,9.08406,9.0846,9.07731,9.08167,2233.0801,False
'2018-06-21T03:00:00',9.08033,9.08047,9.06813,9.07401,3225.05,9.08156,9.08167,9.06921,9.0753,3389.3999,True
'2018-06-21T04:00:00',9.07401,9.08101,9.07269,9.07344,2309.5901,9.07528,9.08219,9.07389,9.07467,2033.25,False
'2018-06-21T05:00:00',9.07352,9.07399,9.06614,9.07181,2424.5701,9.07467,9.07515,9.06734,9.0731,2346.3799,False
'2018-06-21T06:00:00',9.07182,9.07279,9.0665,9.07126,2036.3199,9.0731,9.07412,9.06772,9.0723,2054.0,False
'2018-06-21T07:00:00',9.07126,9.07217,9.06437,9.06908,2521.8601,9.07229,9.07337,9.06557,9.07027,2373.3,False
'2018-06-21T08:00:00',9.06907,9.06951,9.0531,9.05389,6702.3398,9.07027,9.07068,9.05419,9.05474,6883.8398,True
'2018-06-21T09:00:00',9.0538,9.07464,9.04914,9.07297,7630.5801,9.05475,9.07576,9.05035,9.07411,7811.5601,True
'2018-06-21T10:00:00',9.07242,9.07485,9.03608,9.03763,7562.7598,9.07333,9.07606,9.03728,9.03886,7913.21,False
'2018-06-21T11:00:00',9.03741,9.04456,9.02834,9.03758,7773.0898,9.03839,9.04574,9.02959,9.03874,7554.8198,True
'2018-06-21T12:00:00',9.03757,9.05498,9.03415,9.05221,5196.1899,9.03876,9.05614,9.03535,9.05343,4896.1099,True
'2018-06-21T13:00:00',9.05226,9.05955,9.04492,9.05637,7135.3901,9.05342,9.06106,9.04586,9.05725,7180.7798,True
'2018-06-21T14:00:00',9.05619,9.109,9.04764,9.0918,8674.5498,9.05725,9.11007,9.04866,9.09276,9189.9697,False
'2018-06-21T15:00:00',9.09207,9.10154,9.0865,9.08984,8026.0,9.09306,9.10271,9.08756,9.09106,8483.96,True
'2018-06-21T16:00:00',9.08964,9.1265,9.08085,9.1058,9015.8604,9.09086,9.12767,9.08186,9.10666,9191.1504,False
'2018-06-21T17:00:00',9.10593,9.10999,9.09834,9.1,6006.3398,9.10686,9.11096,9.09926,9.10096,6123.21,False
'2018-06-21T18:00:00',9.09998,9.10663,9.09663,9.10634,3707.1201,9.10096,9.10767,9.09766,9.10724,3450.25,True
'2018-06-21T19:00:00',9.10624,9.11347,9.10523,9.11203,3418.3701,9.10723,9.11456,9.10633,9.11307,3612.3101,True
'2018-06-21T20:00:00',9.11194,9.12264,9.11144,9.11858,3822.6001,9.11295,9.12374,9.11236,9.11973,3516.1101,False
'2018-06-21T21:00:00',9.11853,9.11893,9.11014,9.11014,2700.4099,9.11965,9.12006,9.11117,9.11126,2769.49,False
'2018-06-21T22:00:00',9.11024,9.11166,9.10243,9.10249,1572.91,9.1112,9.11279,9.10426,9.10458,1366.67,False
'2018-06-21T23:00:00',9.10181,9.10701,9.10076,9.10641,2247.96,9.10514,9.1122,9.10342,9.10858,2403.5,True
'2018-06-22T00:00:00',9.10648,9.10873,9.10337,9.10857,976.38,9.10848,9.10986,9.10556,9.10974,1023.88,True
'2018-06-22T01:00:00',9.10857,9.10873,9.10296,9.10406,965.93,9.10973,9.10993,9.10462,9.10497,889.28,True
'2018-06-22T02:00:00',9.10407,9.11359,9.10401,9.10804,2765.02,9.10497,9.11489,9.10497,9.10927,2880.55,False
'2018-06-22T03:00:00',9.10829,9.10889,9.09964,9.09964,2713.78,9.10942,9.11007,9.10083,9.10083,2549.5901,False
'2018-06-22T04:00:00',9.09971,9.10528,9.09971,9.10373,2744.3999,9.10092,9.10655,9.10092,9.10486,2684.01,True
'2018-06-22T05:00:00',9.10373,9.11229,9.10317,9.11059,2409.72,9.10495,9.11347,9.1041,9.11174,2421.26,False
'2018-06-22T06:00:00',9.11059,9.11213,9.10665,9.11039,1572.55,9.11175,9.11333,9.1078,9.11159,1604.34,True
'2018-06-22T07:00:00',9.11034,9.1295,9.11032,9.12535,3755.95,9.11159,9.13071,9.11157,9.12646,3796.01,True
'2018-06-22T08:00:00',9.12535,9.13184,9.1189,9.12855,6537.8198,9.1263,9.13301,9.12011,9.12971,6287.8799,True
'2018-06-22T09:00:00',9.12861,9.15755,9.12861,9.14047,8628.4102,9.13043,9.15876,9.13043,9.14168,8309.4102,False
'2018-06-22T10:00:00',9.14042,9.15724,9.13248,9.15574,8016.0898,9.14163,9.15828,9.13356,9.15686,7731.6401,True
'2018-06-22T11:00:00',9.15574,9.16014,9.14578,9.14651,6726.5801,9.15679,9.16113,9.14686,9.14752,6874.4102,False
'2018-06-22T12:00:00',9.14654,9.14717,9.12594,9.1345,7267.0601,9.14752,9.14806,9.12715,9.13566,7399.2998,False
'2018-06-22T13:00:00',9.13451,9.14226,9.12807,9.13414,5238.3398,9.13547,9.14337,9.12907,9.13516,5467.4399,True
'2018-06-22T14:00:00',9.13349,9.14504,9.13187,9.14269,5570.0298,9.13553,9.14615,9.13277,9.14386,6075.0,True
'2018-06-22T15:00:00',9.14285,9.15204,9.13384,9.13944,7751.3398,9.14396,9.15316,9.13481,9.14048,8522.8896,False
'2018-06-22T16:00:00',9.13964,9.14324,9.11437,9.1308,8549.7998,9.14056,9.14422,9.1156,9.13201,8444.7803,False
'2018-06-22T17:00:00',9.13086,9.13294,9.12405,9.12426,4428.25,9.13201,9.13406,9.12523,9.12545,4642.2798,True
'2018-06-22T18:00:00',9.12426,9.14294,9.12396,9.13944,3319.4399,9.12544,9.14401,9.12515,9.14054,3434.1101,True
'2018-06-22T19:00:00',9.13934,9.15036,9.13874,9.14974,3071.1499,9.14046,9.15154,9.13972,9.15091,3030.9199,True
'2018-06-22T20:00:00',9.14994,9.15416,9.14534,9.15085,2990.74,9.15091,9.15534,9.14656,9.15193,3105.45,False
'2018-06-22T21:00:00',9.1509,9.15352,9.14718,9.14786,2160.1799,9.15193,9.1547,9.14806,9.14906,2509.7,False
'2018-06-22T22:00:00',9.1479,9.15152,9.14445,9.14536,1255.6,9.14906,9.15315,9.14805,9.15074,1521.33,True
'2018-06-24T23:00:00',9.14986,9.15246,9.14531,9.14818,480.0,9.15504,9.15674,9.15084,9.15402,480.0,True
'2018-06-25T00:00:00',9.1522,9.15634,9.14974,9.15626,1028.59,9.15587,9.15762,9.15238,9.15752,951.2,True
'2018-06-25T01:00:00',9.15626,9.15905,9.14839,9.14839,1159.3,9.15754,9.16033,9.15029,9.15029,1216.89,False
'2018-06-25T02:00:00',9.14872,9.14934,9.14186,9.14553,3760.9099,9.15053,9.15068,9.14306,9.14669,3928.8101,False
'2018-06-25T03:00:00',9.14545,9.14816,9.13944,9.14483,3987.77,9.14668,9.14936,9.14069,9.1461,4014.0701,False
'2018-06-25T04:00:00',9.14487,9.14714,9.13843,9.13844,3082.6699,9.1461,9.14833,9.13967,9.13967,3019.77,False
'2018-06-25T05:00:00',9.13839,9.14626,9.13783,9.14574,2754.8501,9.13967,9.14741,9.13904,9.14699,2743.8401,True
'2018-06-25T06:00:00',9.14574,9.14685,9.1415,9.14312,1926.59,9.14698,9.14811,9.14276,9.14433,1918.9399,True
'2018-06-25T07:00:00',9.14312,9.1469,9.13331,9.13499,3031.5801,9.14436,9.14804,9.13437,9.13614,2936.0901,False
'2018-06-25T08:00:00',9.13499,9.14004,9.12554,9.12624,6393.6899,9.13604,9.1409,9.12641,9.12726,6411.0698,False
'2018-06-25T09:00:00',9.12624,9.13839,9.12419,9.13664,7189.77,9.12696,9.13946,9.12539,9.13817,6876.6099,True
'2018-06-25T10:00:00',9.13666,9.1578,9.13514,9.14752,6129.9702,9.13818,9.15886,9.13637,9.14873,6426.5298,False
'2018-06-25T11:00:00',9.14762,9.15254,9.13313,9.14174,5131.4502,9.14885,9.15358,9.13434,9.14286,5195.3599,False
'2018-06-25T12:00:00',9.14172,9.14361,9.13356,9.14353,4746.3901,9.14276,9.14481,9.13469,9.14473,4519.0898,True
'2018-06-25T13:00:00',9.14353,9.1755,9.14345,9.17143,6227.6201,9.14465,9.17655,9.14465,9.17249,5977.8101,True
'2018-06-25T14:00:00',9.1712,9.18197,9.16424,9.16625,5999.8198,9.17226,9.18312,9.16536,9.16736,6374.5298,False
'2018-06-25T15:00:00',9.16634,9.17468,9.16163,9.16314,5413.9502,9.16753,9.17588,9.1627,9.16421,5534.6499,False
'2018-06-25T16:00:00',9.16296,9.17134,9.1563,9.17094,6617.3999,9.16416,9.17243,9.15732,9.17206,6580.9199,True
'2018-06-25T17:00:00',9.17114,9.17928,9.16595,9.17563,4865.4502,9.17213,9.1805,9.16713,9.17675,4967.1299,True
'2018-06-25T18:00:00',9.17563,9.18253,9.17294,9.17433,3856.95,9.17671,9.18344,9.17386,9.17543,3947.8301,False
'2018-06-25T19:00:00',9.17434,9.18224,9.17394,9.17834,2285.26,9.17543,9.18329,9.17509,9.17937,1999.03,True
'2018-06-25T20:00:00',9.17834,9.1909,9.17834,9.18424,3644.3501,9.17938,9.19216,9.17937,9.18545,3777.5901,False
'2018-06-25T21:00:00',9.1841,9.19072,9.17994,9.18084,3392.4299,9.18532,9.19187,9.18121,9.18186,3384.3999,False
'2018-06-25T22:00:00',9.18094,9.18523,9.17929,9.18316,1343.5601,9.18194,9.1865,9.18055,9.18525,1358.0601,False
'2018-06-25T23:00:00',9.18178,9.18264,9.17816,9.17985,2087.0901,9.18709,9.1876,9.18212,9.18312,2061.73,True
'2018-06-26T00:00:00',9.18339,9.18453,9.18003,9.18153,718.83,9.18579,9.18705,9.18244,9.18272,858.52,False
'2018-06-26T01:00:00',9.18143,9.18392,9.1798,9.18075,1177.1899,9.18273,9.18606,9.18107,9.18199,1225.27,True
'2018-06-26T02:00:00',9.18077,9.18926,9.17931,9.18423,2904.1101,9.18199,9.19049,9.18061,9.1855,3379.6001,True
'2018-06-26T03:00:00',9.18461,9.19022,9.18184,9.18576,3278.3601,9.1859,9.19144,9.18306,9.18688,3572.5701,True
'2018-06-26T04:00:00',9.18574,9.19514,9.18571,9.19444,3746.75,9.18688,9.19634,9.18688,9.19555,3561.6499,True
'2018-06-26T05:00:00',9.19444,9.19744,9.18834,9.1885,2409.1499,9.1955,9.19866,9.18945,9.18976,2522.24,False
'2018-06-26T06:00:00',9.18849,9.19339,9.18849,9.19244,1763.02,9.18976,9.19456,9.18976,9.19351,1646.5,True
'2018-06-26T07:00:00',9.19249,9.19587,9.18841,9.18895,3383.47,9.19351,9.19698,9.18959,9.19012,3238.5601,False
'2018-06-26T08:00:00',9.18891,9.18984,9.17433,9.17603,6304.5601,9.19009,9.19101,9.17547,9.17695,6394.1899,False
'2018-06-26T09:00:00',9.17566,9.18294,9.16934,9.17006,7169.2998,9.17676,9.18401,9.17039,9.17116,7146.4399,False
'2018-06-26T10:00:00',9.17006,9.17214,9.15733,9.16024,6947.3999,9.17106,9.17319,9.15837,9.16124,6908.96,False
'2018-06-26T11:00:00',9.16014,9.16354,9.14296,9.15055,8958.4404,9.16119,9.16447,9.14416,9.15163,8617.4697,False
'2018-06-26T12:00:00',9.1505,9.15884,9.14734,9.15824,6540.27,9.15146,9.15986,9.14843,9.15922,5905.3999,True
'2018-06-26T13:00:00',9.15824,9.16563,9.15425,9.16234,5413.79,9.15893,9.16672,9.15536,9.16333,5291.98,True
'2018-06-26T14:00:00',9.16188,9.17004,9.15773,9.15984,6203.0898,9.16296,9.17116,9.15859,9.16096,6123.3301,False
'2018-06-26T15:00:00',9.15984,9.16246,9.15156,9.15501,6865.1899,9.16095,9.16356,9.15249,9.15586,6150.0698,False
'2018-06-26T16:00:00',9.15502,9.16034,9.1435,9.15663,7787.9302,9.15596,9.16109,9.1447,9.15775,6999.3101,True
'2018-06-26T17:00:00',9.15663,9.16518,9.15522,9.16368,6321.27,9.15764,9.16619,9.15597,9.16476,6084.3901,False
'2018-06-26T18:00:00',9.16368,9.16444,9.14791,9.14988,4422.4199,9.16477,9.16549,9.14907,9.15114,4173.9902,False
'2018-06-26T19:00:00',9.14988,9.15201,9.13125,9.13714,4594.0298,9.15106,9.15307,9.13244,9.13819,4302.4399,False
'2018-06-26T20:00:00',9.13704,9.14425,9.13667,9.1441,2982.21,9.13816,9.14536,9.13791,9.14517,2688.1399,True
'2018-06-26T21:00:00',9.14411,9.14674,9.13293,9.13913,3393.54,9.14517,9.14786,9.13387,9.14006,2882.8,False
'2018-06-26T22:00:00',9.13904,9.14522,9.137,9.14164,1421.37,9.14006,9.14646,9.1382,9.14376,1330.01,False
'2018-06-26T23:00:00',9.13938,9.14282,9.13934,9.14091,1913.77,9.14332,9.14604,9.14166,9.14306,2045.29,True
'2018-06-27T00:00:00',9.1411,9.14469,9.14065,9.14342,1242.86,9.14297,9.14634,9.14244,9.14469,1166.39,True
'2018-06-27T01:00:00',9.14347,9.14518,9.14214,9.14322,637.7,9.14475,9.14642,9.14334,9.14429,668.44,True
'2018-06-27T02:00:00',9.14316,9.14628,9.13873,9.14616,2617.79,9.14431,9.14756,9.14001,9.14744,2801.54,True
'2018-06-27T03:00:00',9.14617,9.15026,9.14144,9.14363,3945.6299,9.14739,9.15151,9.14272,9.14468,4220.2202,False
'2018-06-27T04:00:00',9.14363,9.1479,9.14113,9.14443,3071.4399,9.14484,9.14907,9.14229,9.14552,3092.04,True
'2018-06-27T05:00:00',9.14435,9.1529,9.14151,9.14845,3754.5801,9.14552,9.15397,9.14277,9.1495,3527.4199,False
'2018-06-27T06:00:00',9.14837,9.14919,9.14325,9.14531,2102.72,9.14951,9.15042,9.1444,9.14647,2241.6799,False
'2018-06-27T07:00:00',9.14537,9.14735,9.13371,9.14443,4373.75,9.14656,9.14864,9.13476,9.1456,4074.7,True
'2018-06-27T08:00:00',9.14436,9.15491,9.14161,9.15424,4559.8799,9.14561,9.15588,9.14283,9.15535,4698.8901,True
'2018-06-27T09:00:00',9.15434,9.15885,9.144,9.14607,6152.7598,9.15536,9.15994,9.14521,9.14717,6450.04,False
'2018-06-27T10:00:00',9.14551,9.14764,9.12169,9.12484,6827.5098,9.14676,9.14886,9.12266,9.12596,7319.6802,False
'2018-06-27T11:00:00',9.12484,9.13525,9.12008,9.13455,5659.8999,9.12581,9.13626,9.12106,9.13571,5320.73,True
'2018-06-27T12:00:00',9.13462,9.13692,9.12894,9.12915,4718.4199,9.13571,9.13789,9.13009,9.13033,5138.0698,False
'2018-06-27T13:00:00',9.12924,9.1341,9.10826,9.12564,8048.54,9.13033,9.13531,9.10937,9.12666,7420.75,False
'2018-06-27T14:00:00',9.12556,9.12683,9.09836,9.10064,8288.4697,9.12661,9.12797,9.09957,9.10186,7737.8999,False
'2018-06-27T15:00:00',9.10065,9.11383,9.10049,9.10936,7379.9502,9.10185,9.11466,9.1017,9.11046,6218.1401,False
'2018-06-27T16:00:00',9.10926,9.11244,9.09828,9.09863,6725.8701,9.11046,9.11354,9.09926,9.09977,6536.3901,False
'2018-06-27T17:00:00',9.0986,9.10124,9.08884,9.09363,6889.71,9.09966,9.10236,9.08986,9.09453,6734.2598,False
'2018-06-27T18:00:00',9.09364,9.09664,9.08346,9.08924,4471.7202,9.09453,9.09786,9.08466,9.09036,4447.5898,False
'2018-06-27T19:00:00',9.08915,9.09435,9.07511,9.07717,3800.0601,9.09026,9.09554,9.07626,9.07836,3806.6201,False
'2018-06-27T20:00:00',9.07724,9.07874,9.06607,9.06994,3379.49,9.07827,9.07986,9.06726,9.071,3511.4199,False
'2018-06-27T21:00:00',9.06975,9.07063,9.05655,9.06621,4565.0098,9.071,9.07172,9.05776,9.06741,4687.2402,True
'2018-06-27T22:00:00',9.06615,9.0721,9.06543,9.06681,1663.76,9.06724,9.07344,9.06654,9.069,1637.4,True
'2018-06-27T23:00:00',9.06609,9.07351,9.06609,9.07193,3125.0801,9.06952,9.0782,9.06888,9.07355,3460.1899,True
'2018-06-28T00:00:00',9.07205,9.07482,9.07085,9.07247,1375.14,9.07369,9.07614,9.07245,9.07386,1404.53,True
'2018-06-28T01:00:00',9.07255,9.07544,9.06925,9.07493,1209.9399,9.07394,9.07671,9.07055,9.07621,1226.72,True
'2018-06-28T02:00:00',9.07485,9.07653,9.0677,9.07646,3146.9399,9.07621,9.07782,9.0691,9.07771,3385.8799,True
'2018-06-28T03:00:00',9.07646,9.07798,9.07167,9.07442,3697.8301,9.07764,9.07924,9.073,9.07558,3519.8701,True
'2018-06-28T04:00:00',9.07505,9.08164,9.07505,9.08117,2741.8501,9.076,9.08273,9.076,9.08226,2900.9199,True
'2018-06-28T05:00:00',9.08117,9.08254,9.07573,9.07854,2134.6599,9.08225,9.08392,9.07707,9.07983,2088.77,False
'2018-06-28T06:00:00',9.07854,9.07874,9.07374,9.07405,1384.88,9.07987,9.07997,9.07487,9.0752,1532.66,False
'2018-06-28T07:00:00',9.07411,9.07494,9.06222,9.06843,3633.8601,9.07526,9.07607,9.06354,9.06967,3686.3501,False
'2018-06-28T08:00:00',9.06826,9.07132,9.04567,9.05629,4946.8198,9.06947,9.07245,9.04687,9.05749,5008.6602,True
'2018-06-28T09:00:00',9.05629,9.07926,9.04532,9.07161,7230.9199,9.05741,9.08051,9.0468,9.07283,7099.8701,False
'2018-06-28T10:00:00',9.07176,9.07577,9.05254,9.06825,6675.3501,9.07283,9.07699,9.05375,9.06947,6333.1899,True
'2018-06-28T11:00:00',9.06817,9.0879,9.06691,9.08499,5888.2402,9.06939,9.08911,9.06786,9.08602,5677.1899,True
'2018-06-28T12:00:00',9.08496,9.102,9.07689,9.09779,5815.5498,9.08618,9.10304,9.07797,9.09901,6066.6401,False
'2018-06-28T13:00:00',9.09786,9.09815,9.08562,9.09278,4863.04,9.09901,9.09923,9.08683,9.09398,4971.8198,True
'2018-06-28T14:00:00',9.09286,9.10428,9.07584,9.07605,6695.4302,9.09398,9.1055,9.07707,9.07721,6650.1201,False
'2018-06-28T15:00:00',9.07623,9.08762,9.06534,9.08094,7232.5298,9.07734,9.08883,9.06656,9.08209,7001.4302,True
'2018-06-28T16:00:00',9.08095,9.1003,9.08042,9.08873,7735.7998,9.08215,9.10143,9.08161,9.09012,7820.98,False
'2018-06-28T17:00:00',9.08872,9.0969,9.07795,9.08891,6217.8799,9.09005,9.09808,9.07935,9.08969,6335.0898,False
'2018-06-28T18:00:00',9.08845,9.09211,9.08466,9.09066,3730.5701,9.08977,9.09329,9.08585,9.09194,3510.22,True
'2018-06-28T19:00:00',9.09075,9.09308,9.08409,9.09096,4152.27,9.09201,9.09431,9.08536,9.09215,3444.3301,False
'2018-06-28T20:00:00',9.09096,9.09269,9.0657,9.06864,4437.9502,9.09212,9.09373,9.06694,9.06985,4109.3398,False
'2018-06-28T21:00:00',9.06868,9.07815,9.06841,9.07618,3174.79,9.06969,9.07942,9.06957,9.07744,3345.0601,True
'2018-06-28T22:00:00',9.07618,9.08012,9.07269,9.07921,1097.3199,9.07734,9.08157,9.07407,9.08135,1132.6801,True
'2018-06-28T23:00:00',9.07695,9.07975,9.07272,9.07506,1537.74,9.08122,9.08611,9.074,9.07693,1600.13,False
'2018-06-29T00:00:00',9.07447,9.07669,9.07177,9.07669,1318.39,9.07642,9.07832,9.07294,9.07764,1605.14,True
'2018-06-29T01:00:00',9.07669,9.08198,9.07465,9.07603,2068.48,9.07754,9.08319,9.07584,9.07722,1852.46,True
'2018-06-29T02:00:00',9.07603,9.08524,9.07574,9.08072,2778.28,9.07721,9.08653,9.07686,9.08198,2760.05,False
'2018-06-29T03:00:00',9.08064,9.08361,9.07721,9.07847,3434.03,9.08186,9.08484,9.07852,9.07961,3099.3301,True
'2018-06-29T04:00:00',9.0785,9.1391,9.07791,9.13577,5588.8198,9.07961,9.14049,9.07924,9.13709,5695.2798,True
'2018-06-29T05:00:00',9.13523,9.14275,9.12331,9.13157,4116.7402,9.13653,9.14407,9.12461,9.13286,4030.0801,True
'2018-06-29T06:00:00',9.13158,9.15597,9.131,9.14696,3374.22,9.13286,9.15723,9.13227,9.14825,3400.73,False
'2018-06-29T07:00:00',9.14697,9.1487,9.13999,9.14337,2819.9299,9.14824,9.14991,9.14121,9.1446,2744.8,False
'2018-06-29T08:00:00',9.14336,9.14336,9.12895,9.13025,5123.2798,9.14461,9.14461,9.13015,9.13138,4977.71,False
'2018-06-29T09:00:00',9.13018,9.14129,9.11982,9.122,6985.3599,9.13137,9.14241,9.12078,9.12322,6565.5898,True
'2018-06-29T10:00:00',9.12201,9.14548,9.11377,9.14206,8115.0298,9.12307,9.14651,9.11499,9.14376,8150.48,True
'2018-06-29T11:00:00',9.14166,9.15288,9.13367,9.14251,6322.48,9.14338,9.15384,9.13492,9.14351,6784.0498,False
'2018-06-29T12:00:00',9.14273,9.15087,9.12991,9.13406,5973.9702,9.14383,9.15187,9.13107,9.13503,6586.8101,False
'2018-06-29T13:00:00',9.13398,9.14881,9.13314,9.14113,5110.79,9.13501,9.14995,9.13426,9.14222,5256.73,True
'2018-06-29T14:00:00',9.14109,9.1531,9.12992,9.13724,6471.9199,9.14221,9.15427,9.13115,9.13847,6581.1001,False
'2018-06-29T15:00:00',9.13718,9.14399,9.12435,9.13565,6891.6499,9.1383,9.14521,9.1255,9.13717,6631.1499,True
'2018-06-29T16:00:00',9.13571,9.1639,9.12805,9.16106,7568.1299,9.13712,9.16479,9.12918,9.1622,6975.02,True
'2018-06-29T17:00:00',9.16109,9.1674,9.15324,9.16284,7167.7998,9.1622,9.16889,9.1543,9.16386,6876.7598,False
'2018-06-29T18:00:00',9.16277,9.16679,9.15987,9.16264,4018.49,9.16387,9.168,9.1611,9.16392,4183.46,True
'2018-06-29T19:00:00',9.16264,9.16725,9.15786,9.16366,3358.8201,9.16391,9.1685,9.15922,9.16483,3520.77,False
'2018-06-29T20:00:00',9.16382,9.16627,9.15387,9.15521,2748.97,9.16494,9.16745,9.15516,9.15648,2707.4399,False
'2018-06-29T21:00:00',9.15516,9.16386,9.1517,9.16235,3656.45,9.15633,9.16512,9.15297,9.16364,3277.23,True
'2018-06-29T22:00:00',9.16218,9.17266,9.16112,9.16549,1793.77,9.16365,9.17507,9.1626,9.17189,1920.4301,False
'2018-07-01T23:00:00',9.15936,9.16377,9.14851,9.15397,1770.87,9.16514,9.17011,9.15468,9.15795,1792.87,False
'2018-07-02T00:00:00',9.15498,9.1608,9.15328,9.15989,2279.1599,9.1569,9.16254,9.15593,9.1617,2625.73,True
'2018-07-02T01:00:00',9.15987,9.16688,9.15762,9.16384,1362.4301,9.16169,9.16816,9.15885,9.16514,1324.04,False
'2018-07-02T02:00:00',9.16337,9.16413,9.15225,9.15279,2843.0801,9.16467,9.16541,9.15342,9.15407,2427.3601,False
'2018-07-02T03:00:00',9.15285,9.15627,9.14426,9.14848,3967.1899,9.15415,9.15754,9.14545,9.14929,3419.27,False
'2018-07-02T04:00:00',9.14848,9.15181,9.14426,9.1452,2963.99,9.14927,9.15303,9.1454,9.14625,2532.6899,False
'2018-07-02T05:00:00',9.14519,9.14856,9.14156,9.14234,2340.24,9.14619,9.14974,9.14281,9.14359,2497.1599,False
'2018-07-02T06:00:00',9.14234,9.14577,9.13853,9.13997,2102.04,9.14354,9.14695,9.13972,9.1412,2169.25,False
'2018-07-02T07:00:00',9.14006,9.14039,9.12991,9.13402,3312.25,9.14119,9.14163,9.13095,9.13527,3231.72,True
'2018-07-02T08:00:00',9.13394,9.14451,9.13088,9.14209,4324.3301,9.1352,9.14558,9.13187,9.14298,4358.5601,False
'2018-07-02T09:00:00',9.14201,9.14201,9.12136,9.12516,6190.4902,9.14298,9.14306,9.12261,9.12659,6201.5098,False
'2018-07-02T10:00:00',9.12517,9.13816,9.12185,9.13474,6253.2998,9.12654,9.13931,9.12304,9.13595,5940.4199,True
'2018-07-02T11:00:00',9.13474,9.13828,9.12933,9.13188,4194.5698,9.13587,9.13945,9.13054,9.13312,3865.22,False
'2018-07-02T12:00:00',9.13186,9.13714,9.1277,9.13355,3782.5901,9.13306,9.1383,9.12896,9.13481,3686.71,False
'2018-07-02T13:00:00',9.13355,9.13565,9.1231,9.12464,4006.73,9.13479,9.13684,9.12419,9.12578,3664.49,False
'2018-07-02T14:00:00',9.12468,9.13456,9.11261,9.11387,6227.6499,9.12576,9.13566,9.11375,9.11496,6064.4199,False
'2018-07-02T15:00:00',9.11386,9.11395,9.09629,9.10524,6508.0298,9.11495,9.11501,9.0974,9.10693,6365.0498,True
'2018-07-02T16:00:00',9.10424,9.11851,9.09843,9.1042,5577.8799,9.1068,9.12059,9.09946,9.10538,5072.73,False
'2018-07-02T17:00:00',9.10419,9.1075,9.09322,9.10345,4339.9302,9.10539,9.10861,9.09444,9.1046,4389.8599,True
'2018-07-02T18:00:00',9.10344,9.10877,9.09891,9.09895,2841.29,9.1046,9.10999,9.10012,9.10019,2814.0801,False
'2018-07-02T19:00:00',9.09909,9.10564,9.09908,9.10486,2275.5601,9.10029,9.10682,9.10024,9.10611,2173.6101,True
'2018-07-02T20:00:00',9.10477,9.10694,9.10166,9.10667,2241.02,9.10605,9.10819,9.10291,9.10788,2064.75,True
'2018-07-02T21:00:00',9.10667,9.11716,9.10599,9.11221,3273.1699,9.10789,9.11839,9.10717,9.11346,2932.45,True
'2018-07-02T22:00:00',9.1122,9.13626,9.11143,9.12922,2096.8401,9.11347,9.13736,9.11267,9.13146,2075.8701,False
'2018-07-02T23:00:00',9.12852,9.13216,9.12576,9.12615,1758.25,9.13346,9.135,9.12783,9.12822,1943.83,False
'2018-07-03T00:00:00',9.12596,9.13096,9.1259,9.13071,812.55,9.12805,9.13222,9.12721,9.13193,876.02,True
'2018-07-03T01:00:00',9.13071,9.13335,9.12984,9.13207,1288.95,9.13194,9.13463,9.13107,9.13335,1293.98,True
'2018-07-03T02:00:00',9.1319,9.13376,9.12638,9.12795,2502.4299,9.13298,9.13493,9.12749,9.12919,2458.98,False
'2018-07-03T03:00:00',9.12799,9.1305,9.11685,9.12494,4900.4102,9.12919,9.13166,9.11803,9.12615,4819.0801,False
'2018-07-03T04:00:00',9.12486,9.12958,9.12107,9.12445,3635.03,9.12613,9.13087,9.1222,9.12563,3274.3799,False
'2018-07-03T05:00:00',9.12448,9.12884,9.1226,9.12632,2621.74,9.12562,9.13002,9.12388,9.12753,2473.78,True
'2018-07-03T06:00:00',9.12632,9.13126,9.12292,9.126,3054.46,9.12747,9.13242,9.12413,9.1273,2502.1399,True
'2018-07-03T07:00:00',9.12601,9.13539,9.12174,9.13033,3352.8301,9.12729,9.1366,9.12287,9.13138,3187.24,True
'2018-07-03T08:00:00',9.13025,9.14294,9.12837,9.1361,5393.9702,9.13138,9.14415,9.12957,9.13714,5519.0,True
'2018-07-03T09:00:00',9.13618,9.15583,9.13438,9.15527,7528.8701,9.13722,9.15697,9.13544,9.15642,8055.7598,True
'2018-07-03T10:00:00',9.15527,9.15795,9.14565,9.14723,5930.04,9.15648,9.15908,9.14686,9.14844,5889.48,False
'2018-07-03T11:00:00',9.14715,9.15019,9.13974,9.14143,5080.0498,9.14836,9.15149,9.14086,9.14284,4870.1899,False
'2018-07-03T12:00:00',9.14142,9.1481,9.13493,9.1364,4053.9399,9.14284,9.14936,9.13596,9.13726,4183.27,True
'2018-07-03T13:00:00',9.13664,9.15114,9.13623,9.14995,3941.6799,9.13746,9.15217,9.13716,9.15103,3715.0801,True
'2018-07-03T14:00:00',9.15,9.15194,9.13303,9.1401,6416.7202,9.15102,9.15306,9.13403,9.14119,6688.6201,False
'2018-07-03T15:00:00',9.14009,9.14424,9.13254,9.14411,5517.3398,9.1412,9.14578,9.13355,9.14542,5413.8398,True
'2018-07-03T16:00:00',9.1441,9.15094,9.13838,9.13994,6601.6499,9.1455,9.15197,9.13936,9.14096,6281.73,False
'2018-07-03T17:00:00',9.1399,9.14881,9.13757,9.13992,4745.04,9.14086,9.14984,9.13866,9.14113,4827.6802,False
'2018-07-03T18:00:00',9.13993,9.1409,9.13234,9.13854,3699.49,9.14113,9.14214,9.13353,9.13962,3319.8601,True
'2018-07-03T19:00:00',9.13854,9.14584,9.13434,9.14502,2095.76,9.13969,9.14703,9.13552,9.14616,2024.76,True
'2018-07-03T20:00:00',9.14501,9.14773,9.1398,9.14046,1544.77,9.14616,9.14876,9.14096,9.14166,1553.4301,True
'2018-07-03T21:00:00',9.1403,9.14854,9.13985,9.14744,1422.51,9.14146,9.14966,9.14086,9.14855,1385.6,True
'2018-07-03T22:00:00',9.1474,9.14971,9.1452,9.14551,1068.36,9.14855,9.15086,9.14669,9.14768,1123.13,False
'2018-07-03T23:00:00',9.14358,9.14678,9.14308,9.14413,2013.59,9.14767,9.15154,9.14529,9.14631,2277.8301,False
'2018-07-04T00:00:00',9.14515,9.14696,9.14372,9.14612,828.08,9.14732,9.14826,9.14508,9.1474,799.84,False
'2018-07-04T01:00:00',9.1462,9.14667,9.14235,9.14577,857.28,9.14748,9.14795,9.14357,9.14705,812.58,True
'2018-07-04T02:00:00',9.1457,9.15501,9.14526,9.15373,2485.71,9.14697,9.15614,9.14649,9.15501,2516.05,True
'2018-07-04T03:00:00',9.15373,9.15916,9.14829,9.15615,4149.6899,9.155,9.16045,9.14945,9.15728,4433.98,False
'2018-07-04T04:00:00',9.15579,9.15707,9.14845,9.15452,3392.95,9.1573,9.15817,9.1497,9.1558,3508.8301,False
'2018-07-04T05:00:00',9.15444,9.1546,9.14705,9.14821,2442.5601,9.15566,9.15567,9.14823,9.14937,2795.01,False
'2018-07-04T06:00:00',9.14844,9.14938,9.14437,9.14758,2187.54,9.14962,9.15056,9.14564,9.14882,2224.3601,True
'2018-07-04T07:00:00',9.14768,9.15469,9.14583,9.15028,3048.8501,9.14875,9.15589,9.14705,9.15148,2976.9199,True
'2018-07-04T08:00:00',9.15027,9.16147,9.14472,9.16007,4373.5,9.15145,9.16257,9.1459,9.16101,4277.0898,False
'2018-07-04T09:00:00',9.16007,9.16007,9.13662,9.13785,5111.8398,9.16093,9.16093,9.13767,9.13854,5340.73,False
'2018-07-04T10:00:00',9.13748,9.14044,9.12635,9.13254,4799.6499,9.13855,9.14132,9.12732,9.13369,5143.9902,False
'2018-07-04T11:00:00',9.13272,9.13429,9.1217,9.12546,4292.7002,9.13377,9.13536,9.12276,9.12653,4114.4302,False
'2018-07-04T12:00:00',9.12537,9.13068,9.12164,9.12951,3271.74,9.12649,9.13154,9.12273,9.13036,3442.73,False
'2018-07-04T13:00:00',9.12958,9.13044,9.12302,9.12577,3233.3101,9.13036,9.13164,9.12426,9.12705,3198.0601,True
'2018-07-04T14:00:00',9.12613,9.13254,9.12426,9.12966,3297.52,9.12787,9.1337,9.12535,9.13079,3269.8401,True
'2018-07-04T15:00:00',9.12962,9.13414,9.12554,9.13221,3531.8201,9.13079,9.13529,9.12656,9.13322,3851.55,True
'2018-07-04T16:00:00',9.13214,9.13557,9.13047,9.13157,3800.8201,9.13322,9.13663,9.13167,9.13269,3987.6001,False
'2018-07-04T17:00:00',9.13161,9.13267,9.12647,9.12966,2285.1799,9.13286,9.1339,9.12773,9.13097,2542.8501,True
'2018-07-04T18:00:00',9.12964,9.15633,9.12759,9.14995,3288.76,9.13095,9.15755,9.12887,9.15122,3381.27,False
'2018-07-04T19:00:00',9.14995,9.15633,9.14656,9.15061,1487.42,9.15127,9.15752,9.14846,9.1519,1541.96,False
'2018-07-04T20:00:00',9.15061,9.15154,9.14824,9.15007,681.73,9.15191,9.15287,9.14956,9.15133,877.97,True
'2018-07-04T21:00:00',9.15001,9.15317,9.13854,9.14069,2056.3101,9.15133,9.15455,9.14043,9.14248,2532.9399,False
'2018-07-04T22:00:00',9.14062,9.14311,9.13859,9.14117,2246.6201,9.14249,9.14586,9.14048,9.1431,2320.73,False
'2018-07-04T23:00:00',9.14113,9.14219,9.1405,9.14098,1014.81,9.14429,9.14476,9.14264,9.1431,1017.78,True
'2018-07-05T00:00:00',9.14113,9.14718,9.14083,9.14412,798.93,9.14329,9.14845,9.1428,9.14536,900.85,True
'2018-07-05T01:00:00',9.14416,9.14743,9.14296,9.14485,946.97,9.14536,9.14868,9.14413,9.14612,972.76,False
'2018-07-05T02:00:00',9.14487,9.14714,9.1406,9.14423,3033.29,9.14613,9.14839,9.14188,9.14525,2622.4199,True
'2018-07-05T03:00:00',9.14403,9.15119,9.14233,9.14901,4276.7002,9.14506,9.15237,9.14356,9.15029,4365.5801,True
'2018-07-05T04:00:00',9.149,9.15531,9.14741,9.15132,3741.77,9.1503,9.15647,9.14868,9.15246,3275.7,False
'2018-07-05T05:00:00',9.15131,9.15173,9.14639,9.14753,3026.53,9.15244,9.15286,9.14756,9.14872,3280.6499,False
'2018-07-05T06:00:00',9.14756,9.14859,9.14534,9.14701,2488.5701,9.14881,9.14976,9.14644,9.14818,2833.9299,True
'2018-07-05T07:00:00',9.14701,9.17574,9.14134,9.17535,4876.6802,9.14808,9.17695,9.14243,9.17656,5164.8599,True
'2018-07-05T08:00:00',9.17534,9.18912,9.17125,9.17835,6276.3599,9.17657,9.19026,9.17227,9.17946,6340.3599,False
'2018-07-05T09:00:00',9.17828,9.18486,9.16914,9.16937,5940.6201,9.17946,9.18609,9.17026,9.17055,6342.2002,False
'2018-07-05T10:00:00',9.16954,9.17814,9.16384,9.17574,5738.9199,9.17066,9.1793,9.16496,9.17686,5293.4902,False
'2018-07-05T11:00:00',9.17564,9.17754,9.1666,9.17111,4770.6099,9.17656,9.1787,9.16766,9.17206,4662.46,False
'2018-07-05T12:00:00',9.17111,9.17603,9.1673,9.17018,4357.1802,9.17216,9.17703,9.16843,9.17125,4237.3701,True
'2018-07-05T13:00:00',9.17016,9.18779,9.16957,9.18759,5040.71,9.17125,9.18876,9.17062,9.18865,5294.6899,True
'2018-07-05T14:00:00',9.18754,9.19713,9.185,9.1923,6176.54,9.18856,9.19808,9.18613,9.19334,5884.6201,False
'2018-07-05T15:00:00',9.1923,9.19247,9.17698,9.18364,6002.75,9.19344,9.19352,9.17807,9.18476,6097.0498,False
'2018-07-05T16:00:00',9.18364,9.1866,9.17395,9.18236,7219.7202,9.18466,9.18781,9.17516,9.18337,6806.3101,False
'2018-07-05T17:00:00',9.18252,9.18513,9.17467,9.17691,5146.3999,9.18365,9.18621,9.1758,9.17797,5296.4502,False
'2018-07-05T18:00:00',9.17691,9.17944,9.17421,9.17867,3938.6499,9.17807,9.18061,9.17545,9.17966,3814.28,False
'2018-07-05T19:00:00',9.17818,9.17874,9.16553,9.16605,4663.1099,9.17934,9.17986,9.16666,9.16903,4112.25,False
'2018-07-05T20:00:00',9.16465,9.17444,9.15864,9.16525,5270.3999,9.16744,9.17561,9.15996,9.16652,4678.0298,True
'2018-07-05T21:00:00',9.16541,9.17534,9.16443,9.17474,2923.1499,9.16656,9.17645,9.16555,9.17594,2766.1699,False
'2018-07-05T22:00:00',9.1746,9.1746,9.17018,9.17405,2248.8999,9.17576,9.1761,9.17145,9.17605,2645.1201,False
'2018-07-05T23:00:00',9.17096,9.17324,9.17064,9.17192,2612.24,9.17452,9.17584,9.17315,9.17392,2226.3501,True
'2018-07-06T00:00:00',9.17216,9.17473,9.17142,9.17356,617.29,9.17401,9.17616,9.17306,9.17479,606.17,True
'2018-07-06T01:00:00',9.1737,9.17734,9.17179,9.17445,1497.96,9.17479,9.17854,9.17299,9.17575,1466.1899,True
'2018-07-06T02:00:00',9.17486,9.17964,9.1735,9.17605,3199.99,9.17613,9.1809,9.1746,9.17707,3167.54,False
'2018-07-06T03:00:00',9.17601,9.17693,9.1668,9.16864,3070.5901,9.17707,9.17816,9.16804,9.16988,3273.03,False
'2018-07-06T04:00:00',9.16864,9.17427,9.16684,9.17076,3492.72,9.16985,9.1755,9.16806,9.17196,3560.6201,False
'2018-07-06T05:00:00',9.17077,9.17309,9.1698,9.17209,1950.75,9.17196,9.17421,9.17089,9.17316,2107.79,True
'2018-07-06T06:00:00',9.17206,9.1785,9.17022,9.17025,3682.1799,9.17316,9.17972,9.17136,9.17137,3704.5701,True
'2018-07-06T07:00:00',9.17024,9.18424,9.16915,9.18271,3586.6899,9.17137,9.18545,9.17006,9.18392,3669.48,True
'2018-07-06T08:00:00',9.18254,9.20283,9.18089,9.19848,5440.2202,9.18375,9.20442,9.1821,9.19944,5200.5298,False
'2018-07-06T09:00:00',9.19864,9.1991,9.18214,9.18415,6300.4102,9.19944,9.20019,9.18335,9.18517,6304.8301,False
'2018-07-06T10:00:00',9.18407,9.19349,9.18294,9.19238,4514.8198,9.18517,9.19456,9.18405,9.19316,4798.46,True
'2018-07-06T11:00:00',9.19238,9.19713,9.18487,9.18983,4383.04,9.19326,9.19827,9.18586,9.19079,4500.4702,False
'2018-07-06T12:00:00',9.18974,9.19112,9.18374,9.18694,3827.54,9.19079,9.19216,9.1848,9.18794,3729.3601,True
'2018-07-06T13:00:00',9.18691,9.19691,9.18563,9.19234,3318.1699,9.1879,9.19786,9.18676,9.19327,3060.05,True
'2018-07-06T14:00:00',9.19244,9.23135,9.19094,9.21591,8429.75,9.19329,9.23265,9.19191,9.21683,8662.3799,False
'2018-07-06T15:00:00',9.21592,9.23063,9.21504,9.22668,7414.75,9.21686,9.23156,9.21606,9.22784,7461.5098,True
'2018-07-06T16:00:00',9.22676,9.23454,9.22171,9.22734,5825.77,9.2278,9.23639,9.22266,9.22826,5778.0898,False
'2018-07-06T17:00:00',9.22744,9.23044,9.20808,9.21074,4747.2002,9.22846,9.23152,9.20906,9.21189,4949.27,False
'2018-07-06T18:00:00',9.21068,9.21831,9.20883,9.21805,4153.8198,9.21189,9.21948,9.20976,9.21916,3994.26,True
'2018-07-06T19:00:00',9.21804,9.22098,9.21267,9.21354,2859.03,9.21916,9.22196,9.21393,9.21469,3032.8501,False
'2018-07-06T20:00:00',9.21354,9.21702,9.21211,9.21685,2202.4399,9.21465,9.21816,9.21326,9.21786,2053.8,True
'2018-07-06T21:00:00',9.21673,9.2184,9.21382,9.21511,2410.3401,9.21796,9.21945,9.21496,9.21606,2584.51,True
'2018-07-06T22:00:00',9.21496,9.21924,9.21246,9.21368,1848.59,9.21586,9.22076,9.21486,9.21994,2094.77,True
'2018-07-08T23:00:00',9.21436,9.22295,9.21428,9.21818,997.25,9.21977,9.2258,9.21742,9.2215,1002.35,True
'2018-07-09T00:00:00',9.21924,9.22401,9.21676,9.22102,1610.38,9.22143,9.22581,9.21839,9.22255,1614.09,False
'2018-07-09T01:00:00',9.22105,9.22334,9.21592,9.2225,1385.01,9.2225,9.22445,9.2172,9.22378,1391.1,True
'2018-07-09T02:00:00',9.2225,9.22796,9.221,9.2263,3388.5901,9.22375,9.22916,9.22198,9.22753,2800.25,True
'2018-07-09T03:00:00',9.22631,9.23471,9.22155,9.23282,3379.21,9.22756,9.23587,9.22256,9.23394,3372.96,False
'2018-07-09T04:00:00',9.23283,9.23291,9.22624,9.22844,2914.0901,9.23397,9.23406,9.2274,9.22961,2705.1799,True
'2018-07-09T05:00:00',9.22844,9.23312,9.22643,9.23111,2234.0601,9.22955,9.23423,9.22757,9.23226,2479.8301,False
'2018-07-09T06:00:00',9.23111,9.23256,9.22847,9.22975,1536.52,9.23225,9.23346,9.2295,9.23082,1595.55,True
'2018-07-09T07:00:00',9.22967,9.23685,9.2261,9.23658,2723.54,9.23082,9.23792,9.22731,9.23774,2754.95,True
'2018-07-09T08:00:00',9.23658,9.2441,9.23075,9.23284,5675.2998,9.23768,9.24534,9.23176,9.23386,6076.9302,False
'2018-07-09T09:00:00',9.23244,9.23899,9.22186,9.23704,6651.48,9.23356,9.24007,9.22286,9.23806,7005.6602,True
'2018-07-09T10:00:00',9.23711,9.24567,9.23374,9.23882,6155.48,9.23806,9.24684,9.23494,9.23976,5944.6602,False
'2018-07-09T11:00:00',9.23882,9.24104,9.23126,9.23625,4928.5098,9.23966,9.24206,9.23226,9.23729,5257.27,False
'2018-07-09T12:00:00',9.23625,9.23994,9.23086,9.23954,4130.4199,9.23726,9.2409,9.23193,9.24066,4203.1001,True
'2018-07-09T13:00:00',9.23954,9.25194,9.23666,9.24751,4462.1699,9.24053,9.25296,9.23757,9.24836,4456.96,True
'2018-07-09T14:00:00',9.24751,9.25327,9.2417,9.24263,4327.1201,9.24806,9.25426,9.24266,9.24374,4351.8198,False
'2018-07-09T15:00:00',9.24265,9.24788,9.22646,9.22819,6132.79,9.24374,9.24893,9.22757,9.22925,6337.8799,False
'2018-07-09T16:00:00',9.22818,9.23264,9.21814,9.22774,7476.3198,9.22934,9.23367,9.21907,9.22876,7519.0698,False
'2018-07-09T17:00:00',9.22774,9.23042,9.21413,9.21726,5136.6401,9.22874,9.23151,9.21523,9.21821,5673.48,False
'2018-07-09T18:00:00',9.21744,9.22254,9.21515,9.21875,3999.1899,9.21805,9.22356,9.21636,9.21986,3857.4399,False
'2018-07-09T19:00:00',9.21948,9.22224,9.20823,9.22014,4236.8901,9.22056,9.22337,9.20936,9.22125,4111.0298,True
'2018-07-09T20:00:00',9.22023,9.22328,9.2185,9.22054,2977.5901,9.22126,9.22436,9.21958,9.22147,2830.8799,True
'2018-07-09T21:00:00',9.22054,9.22523,9.21473,9.21877,2642.9099,9.22155,9.22637,9.21576,9.21996,2616.8401,False
'2018-07-09T22:00:00',9.21886,9.22362,9.21814,9.22105,1321.66,9.22011,9.22462,9.21934,9.22322,1209.66,True
'2018-07-09T23:00:00',9.22275,9.22386,9.2183,9.21884,4613.1602,9.22632,9.22646,9.22064,9.22103,3832.21,False
'2018-07-10T00:00:00',9.21949,9.22329,9.21929,9.2214,795.23,9.22158,9.22472,9.22053,9.22268,859.81,True
'2018-07-10T01:00:00',9.22139,9.22678,9.22023,9.22595,1040.0601,9.22269,9.22808,9.22153,9.22704,1002.1,True
'2018-07-10T02:00:00',9.22595,9.2313,9.22543,9.22924,2307.25,9.227,9.23258,9.22662,9.23044,2176.6399,False
'2018-07-10T03:00:00',9.22919,9.2308,9.21961,9.21978,2638.3999,9.23044,9.23186,9.22083,9.22096,2868.3501,False
'2018-07-10T04:00:00',9.21978,9.22529,9.21825,9.22424,2257.3,9.22106,9.22636,9.21946,9.22544,2456.6899,True
'2018-07-10T05:00:00',9.22424,9.22551,9.21917,9.21952,2095.48,9.22535,9.22667,9.22015,9.22066,2432.3201,False
'2018-07-10T06:00:00',9.21976,9.2205,9.21384,9.21444,2198.53,9.22086,9.22152,9.21506,9.21559,2124.9199,False
'2018-07-10T07:00:00',9.21444,9.21746,9.21183,9.21357,3025.9199,9.21565,9.21863,9.21297,9.21476,3140.5601,True
'2018-07-10T08:00:00',9.21358,9.22144,9.20761,9.22073,4721.6499,9.21476,9.22246,9.2088,9.22178,4754.2798,True
'2018-07-10T09:00:00',9.22073,9.22544,9.2132,9.21808,6028.6099,9.22181,9.22662,9.21428,9.21917,6148.4302,False
'2018-07-10T10:00:00',9.21804,9.22074,9.19842,9.20282,5907.8999,9.21916,9.22185,9.1996,9.20433,6279.1099,False
'2018-07-10T11:00:00',9.20282,9.20286,9.19352,9.19911,4893.1001,9.20453,9.20453,9.19474,9.20016,4790.1802,False
'2018-07-10T12:00:00',9.19911,9.20264,9.18441,9.18494,4566.9102,9.20003,9.20368,9.18546,9.18596,4406.6699,False
'2018-07-10T13:00:00',9.18495,9.18983,9.17453,9.18601,5091.1401,9.18587,9.1908,9.17556,9.18686,5092.0498,True
'2018-07-10T14:00:00',9.18601,9.19757,9.17955,9.19492,5735.0498,9.18676,9.19857,9.18056,9.19587,6125.5298,True
'2018-07-10T15:00:00',9.19492,9.19928,9.18797,9.18846,4516.3501,9.19586,9.20026,9.18893,9.18956,4496.2402,True
'2018-07-10T16:00:00',9.18846,9.20064,9.18487,9.19784,6003.6099,9.18966,9.20176,9.18586,9.19877,5742.5801,True
'2018-07-10T17:00:00',9.19794,9.21271,9.19703,9.20504,5347.4399,9.19892,9.21366,9.19807,9.20595,5390.2598,False
'2018-07-10T18:00:00',9.20504,9.21167,9.19913,9.20801,4255.96,9.20585,9.21277,9.20022,9.20907,4395.2402,True
'2018-07-10T19:00:00',9.20808,9.21884,9.20702,9.21834,3827.45,9.20907,9.21996,9.20806,9.21942,3353.73,True
'2018-07-10T20:00:00',9.21834,9.22074,9.21423,9.21804,2289.3999,9.21943,9.2218,9.21525,9.21923,2249.4099,False
'2018-07-10T21:00:00',9.21812,9.22009,9.21608,9.21838,1873.24,9.21923,9.22122,9.21733,9.21961,1815.54,True
'2018-07-10T22:00:00',9.21842,9.22102,9.21609,9.21629,1413.61,9.2196,9.22231,9.21758,9.21836,1486.14,False
'2018-07-10T23:00:00',9.21654,9.21832,9.20626,9.21265,2257.8,9.21836,9.2217,9.21051,9.21409,2941.8301,False
'2018-07-11T00:00:00',9.21274,9.21364,9.20789,9.21048,2057.5601,9.21448,9.21507,9.20917,9.21164,2560.8101,False
'2018-07-11T01:00:00',9.21024,9.21144,9.20199,9.20419,1981.85,9.21157,9.21284,9.20343,9.20551,2450.8,False
'2018-07-11T02:00:00',9.20419,9.20771,9.20134,9.20357,2998.3899,9.20548,9.20896,9.2025,9.20436,3379.1299,False
'2018-07-11T03:00:00',9.20357,9.20761,9.20107,9.20722,4261.0601,9.20416,9.20867,9.20216,9.20818,4939.9399,True
'2018-07-11T04:00:00',9.20705,9.21129,9.20453,9.20595,3481.29,9.20818,9.21227,9.20541,9.2069,3692.0801,False
'2018-07-11T05:00:00',9.20583,9.20746,9.20174,9.20602,2519.4299,9.2069,9.20869,9.20293,9.20689,2592.3401,False
'2018-07-11T06:00:00',9.20611,9.20686,9.20071,9.20426,2255.98,9.20688,9.20782,9.20177,9.20535,2472.8301,True
'2018-07-11T07:00:00',9.2042,9.20822,9.20303,9.20564,2437.53,9.20535,9.20934,9.20417,9.20684,2470.8301,True
'2018-07-11T08:00:00',9.20562,9.2143,9.20193,9.20649,4747.2598,9.20667,9.21546,9.20305,9.20758,4506.8799,False
'2018-07-11T09:00:00',9.20653,9.21234,9.19994,9.20884,6075.0298,9.20758,9.21332,9.20106,9.20997,6042.0298,True
'2018-07-11T10:00:00',9.20886,9.21469,9.18884,9.18927,5927.5498,9.20997,9.21575,9.18996,9.19043,5994.2998,False
'2018-07-11T11:00:00',9.18923,9.19201,9.17914,9.18583,6136.9102,9.19044,9.19314,9.18026,9.18676,5720.0898,True
'2018-07-11T12:00:00',9.18584,9.19689,9.18473,9.19229,4827.0498,9.18696,9.19796,9.18577,9.19349,4971.6201,True
'2018-07-11T13:00:00',9.19244,9.19882,9.18304,9.18833,5006.5098,9.19349,9.20003,9.18409,9.18939,4834.3501,True
'2018-07-11T14:00:00',9.1883,9.22558,9.18385,9.22332,8002.3398,9.18937,9.22679,9.18494,9.22445,7852.96,True
'2018-07-11T15:00:00',9.22338,9.2284,9.21717,9.21944,5548.5801,9.22452,9.22956,9.21826,9.22057,5988.8398,False
'2018-07-11T16:00:00',9.21954,9.22224,9.19713,9.20004,7607.21,9.22057,9.22342,9.19827,9.20117,6987.73,False
'2018-07-11T17:00:00',9.20004,9.20524,9.19104,9.20044,7301.54,9.20124,9.20626,9.19212,9.20157,6912.5498,False
'2018-07-11T18:00:00',9.20039,9.20454,9.18095,9.18294,5336.2598,9.20157,9.20553,9.18206,9.18394,5105.4902,False
'2018-07-11T19:00:00',9.18274,9.18304,9.15764,9.16237,7346.5298,9.18386,9.18412,9.15857,9.16346,6593.4102,False
'2018-07-11T20:00:00',9.16234,9.16964,9.15594,9.16279,6278.9399,9.16346,9.1707,9.15715,9.16402,5530.8198,False
'2018-07-11T21:00:00',9.16274,9.16574,9.15813,9.15914,4458.77,9.1639,9.16694,9.15935,9.16023,4121.02,False
'2018-07-11T22:00:00',9.1613,9.16474,9.16062,9.16081,1471.8,9.16237,9.16625,9.16186,9.16297,1376.38,True
'2018-07-11T23:00:00',9.16164,9.16448,9.15925,9.16207,2383.51,9.16332,9.16825,9.16224,9.16412,2255.8999,False
'2018-07-12T00:00:00',9.16219,9.16457,9.1613,9.16364,1604.8199,9.16405,9.16607,9.16294,9.16521,1565.53,True
'2018-07-12T01:00:00',9.16364,9.16534,9.16077,9.16284,1478.39,9.16522,9.16651,9.16206,9.16395,1693.45,True
'2018-07-12T02:00:00',9.16281,9.16544,9.15883,9.16065,2129.78,9.16395,9.16659,9.15996,9.16192,2240.3101,True
'2018-07-12T03:00:00',9.16079,9.16682,9.16032,9.16253,3079.03,9.16196,9.16773,9.16148,9.16373,3168.27,False
'2018-07-12T04:00:00',9.16246,9.16635,9.16058,9.16091,2412.04,9.16373,9.16756,9.1617,9.16209,2079.02,False
'2018-07-12T05:00:00',9.16091,9.16481,9.15971,9.16388,2359.9299,9.16195,9.16572,9.16082,9.16494,2288.9299,True
'2018-07-12T06:00:00',9.16375,9.16974,9.16331,9.16873,2227.01,9.16494,9.17084,9.16438,9.16985,1960.6899,True
'2018-07-12T07:00:00',9.16876,9.17161,9.16514,9.16561,2765.0801,9.16985,9.17275,9.16625,9.16681,2672.1699,True
'2018-07-12T08:00:00',9.16561,9.17226,9.16024,9.17085,4743.9399,9.16674,9.17338,9.16122,9.17199,4608.8901,True
'2018-07-12T09:00:00',9.17085,9.17734,9.16224,9.17056,6035.2202,9.17195,9.17838,9.16329,9.17146,5610.8901,False
'2018-07-12T10:00:00',9.17047,9.17618,9.16053,9.1616,5063.5498,9.17156,9.17726,9.16146,9.16288,5092.9102,False
'2018-07-12T11:00:00',9.1616,9.16884,9.15764,9.16398,4928.9502,9.16296,9.1698,9.15856,9.16497,4866.9502,False
'2018-07-12T12:00:00',9.16394,9.16703,9.15093,9.15137,4704.52,9.16476,9.1682,9.15203,9.15258,4758.4502,False
'2018-07-12T13:00:00',9.15162,9.15373,9.14252,9.14503,5302.5298,9.15258,9.15463,9.14357,9.14609,5302.3901,True
'2018-07-12T14:00:00',9.14504,9.17224,9.14504,9.15966,6863.21,9.14614,9.1734,9.14614,9.16076,6987.5801,False
'2018-07-12T15:00:00',9.15966,9.16724,9.1559,9.16056,6413.9102,9.16087,9.16835,9.15706,9.16156,6299.0801,True
'2018-07-12T16:00:00',9.16064,9.17134,9.15758,9.16984,6586.3198,9.16167,9.17237,9.15866,9.17086,6509.3198,True
'2018-07-12T17:00:00',9.17016,9.17924,9.16537,9.17522,5584.1802,9.17106,9.18021,9.16626,9.17616,5275.8501,False
'2018-07-12T18:00:00',9.17528,9.17674,9.16771,9.16864,4381.1602,9.17616,9.17787,9.16886,9.16972,3813.6699,False
'2018-07-12T19:00:00',9.16864,9.17229,9.15894,9.16384,4773.7202,9.16974,9.17327,9.16016,9.16496,3986.1399,False
'2018-07-12T20:00:00',9.16385,9.16519,9.15855,9.15943,3846.5601,9.16496,9.16617,9.15966,9.16067,4284.5098,False
'2018-07-12T21:00:00',9.15929,9.16348,9.15639,9.16234,2959.29,9.16046,9.16474,9.15756,9.16353,2630.8601,False
'2018-07-12T22:00:00',9.16224,9.16274,9.15847,9.1592,1427.76,9.16336,9.16399,9.15953,9.16114,1284.54,False
'2018-07-12T23:00:00',9.15942,9.15981,9.15548,9.15819,1901.65,9.16146,9.16198,9.15756,9.15971,2104.22,False
'2018-07-13T00:00:00',9.15819,9.15822,9.1474,9.15415,1971.17,9.15973,9.15982,9.14885,9.15543,1558.03,False
'2018-07-13T01:00:00',9.15386,9.15476,9.15013,9.15424,1669.7,9.15514,9.15596,9.15148,9.15552,1531.02,True
'2018-07-13T02:00:00',9.15424,9.15811,9.15173,9.15602,3001.73,9.1555,9.15926,9.15291,9.15716,3092.1399,True
'2018-07-13T03:00:00',9.15611,9.16256,9.15398,9.1579,2724.8799,9.15716,9.16369,9.15517,9.15906,2701.8201,False
'2018-07-13T04:00:00',9.1579,9.16194,9.15555,9.15797,2961.79,9.1591,9.16302,9.15672,9.15918,2625.8,False
'2018-07-13T05:00:00',9.15795,9.15804,9.15099,9.15222,2081.3301,9.15918,9.15918,9.15219,9.15306,2471.22,False
'2018-07-13T06:00:00',9.15222,9.15536,9.14834,9.14844,2071.28,9.15309,9.15651,9.14948,9.14954,2206.3501,False
'2018-07-13T07:00:00',9.14848,9.15373,9.14645,9.15371,2250.73,9.14961,9.15477,9.14756,9.15476,2189.7,False
'2018-07-13T08:00:00',9.15363,9.15363,9.13704,9.13994,4345.8701,9.15461,9.15461,9.13824,9.1409,4466.7998,False
'2018-07-13T09:00:00',9.13994,9.14334,9.12364,9.12818,6719.6001,9.14086,9.14428,9.12456,9.12926,6485.7598,False
'2018-07-13T10:00:00',9.12826,9.13247,9.11416,9.12514,6669.7002,9.12926,9.13349,9.11516,9.12627,6320.1099,True
'2018-07-13T11:00:00',9.12514,9.13374,9.11666,9.13164,6398.1401,9.12616,9.13476,9.11771,9.13269,5914.0898,False
'2018-07-13T12:00:00',9.13184,9.13375,9.12094,9.12315,4946.3198,9.13268,9.1347,9.12194,9.12416,5030.7202,False
'2018-07-13T13:00:00',9.12314,9.13124,9.11894,9.12504,5145.48,9.12416,9.13238,9.11987,9.12596,5065.9502,True
'2018-07-13T14:00:00',9.1251,9.14104,9.12414,9.13963,6392.3301,9.12596,9.14202,9.12524,9.14058,6241.0,True
'2018-07-13T15:00:00',9.13964,9.14213,9.13364,9.13657,6404.8799,9.14059,9.14316,9.13474,9.13796,6065.2598,True
'2018-07-13T16:00:00',9.13656,9.15833,9.13544,9.15653,6648.8501,9.13791,9.15937,9.13651,9.15759,6016.25,True
'2018-07-13T17:00:00',9.15664,9.16143,9.15049,9.15652,6015.3599,9.15766,9.16253,9.15166,9.15765,5752.9199,True
'2018-07-13T18:00:00',9.15661,9.16514,9.1557,9.16198,3950.6899,9.15765,9.16637,9.15679,9.16307,4112.8198,False
'2018-07-13T19:00:00',9.1619,9.16364,9.15611,9.16354,3035.29,9.16307,9.16485,9.15721,9.16466,3204.3701,True
'2018-07-13T20:00:00',9.16383,9.16915,9.16228,9.16434,2964.6899,9.16485,9.17041,9.16336,9.16546,3108.27,True
'2018-07-13T21:00:00',9.16444,9.16966,9.16321,9.16732,2198.3799,9.16556,9.17081,9.16426,9.16848,2349.21,True
'2018-07-13T22:00:00',9.16726,9.17172,9.16711,9.16997,1348.45,9.16848,9.17469,9.16848,9.17469,1284.21,True
'2018-07-15T23:00:00',9.16746,9.17506,9.16706,9.17039,815.98,9.17314,9.17874,9.17093,9.17334,802.59,False
'2018-07-16T00:00:00',9.169,9.16963,9.16523,9.16869,793.83,9.17092,9.17121,9.16678,9.17013,800.84,False
'2018-07-16T01:00:00',9.16869,9.16924,9.16402,9.16519,1007.19,9.17004,9.17063,9.16529,9.16647,956.45,True
'2018-07-16T02:00:00',9.16519,9.17054,9.16295,9.16974,2263.0901,9.16642,9.17176,9.16408,9.17094,2264.3301,True
'2018-07-16T03:00:00',9.16974,9.17361,9.16643,9.17048,2770.71,9.17097,9.17483,9.16749,9.17176,2488.76,False
'2018-07-16T04:00:00',9.17048,9.17243,9.16637,9.16836,2776.8201,9.17176,9.17366,9.16756,9.16939,2677.5601,True
'2018-07-16T05:00:00',9.1682,9.17268,9.16652,9.16949,1967.39,9.16939,9.17382,9.16776,9.17033,1872.64,False
'2018-07-16T06:00:00',9.16929,9.17264,9.16853,9.17144,1321.85,9.17033,9.17343,9.16944,9.17254,1155.2,True
'2018-07-16T07:00:00',9.17146,9.18777,9.17144,9.1841,2912.98,9.17254,9.1891,9.17227,9.18518,2660.97,False
'2018-07-16T08:00:00',9.18401,9.18752,9.17827,9.18036,6101.6001,9.18519,9.18866,9.17936,9.18137,5897.0601,False
'2018-07-16T09:00:00',9.18054,9.18666,9.17075,9.17558,7554.9302,9.18161,9.18785,9.17166,9.17666,7485.8799,False
'2018-07-16T10:00:00',9.17559,9.18424,9.17275,9.17984,6446.3901,9.17666,9.18536,9.17366,9.18096,6134.7202,True
'2018-07-16T11:00:00',9.17984,9.19022,9.17774,9.18684,6687.4702,9.18088,9.19136,9.17869,9.18785,6744.1802,True
'2018-07-16T12:00:00',9.18684,9.19628,9.18548,9.19506,4986.3198,9.18791,9.19736,9.18656,9.19616,4749.1802,True
'2018-07-16T13:00:00',9.19506,9.20257,9.1938,9.19494,4950.8901,9.19617,9.20351,9.19476,9.19614,5145.25,False
'2018-07-16T14:00:00',9.195,9.20046,9.18903,9.19055,4638.6602,9.19614,9.20157,9.19019,9.19156,4664.6899,False
'2018-07-16T15:00:00',9.19064,9.19682,9.18539,9.19674,4776.2798,9.19156,9.19786,9.18626,9.19786,4970.3198,True
'2018-07-16T16:00:00',9.19674,9.20134,9.18603,9.18954,5900.98,9.19782,9.20246,9.18706,9.19044,6081.3701,False
'2018-07-16T17:00:00',9.18954,9.19344,9.18424,9.19153,4969.3799,9.19046,9.19446,9.18516,9.19263,5201.79,False
'2018-07-16T18:00:00',9.19164,9.19254,9.17834,9.18719,3518.1499,9.19263,9.19366,9.17946,9.18827,3823.48,True
'2018-07-16T19:00:00',9.1872,9.19574,9.18704,9.19076,3275.8999,9.18827,9.19692,9.18807,9.19186,3061.0601,True
'2018-07-16T20:00:00',9.19076,9.19703,9.1906,9.19373,2719.8301,9.19176,9.19812,9.19166,9.1948,2199.25,False
'2018-07-16T21:00:00',9.19374,9.19574,9.19034,9.19109,2750.53,9.1948,9.1967,9.19146,9.19216,2102.79,False
'2018-07-16T22:00:00',9.19114,9.19537,9.19026,9.19114,1028.49,9.19223,9.19662,9.19146,9.19286,945.29,False
'2018-07-16T23:00:00',9.19094,9.19424,9.19018,9.19018,1311.33,9.19306,9.19705,9.19223,9.19228,1484.14,False
'2018-07-17T00:00:00',9.19017,9.19179,9.18876,9.19029,885.22,9.19221,9.19318,9.19022,9.19163,863.05,False
'2018-07-17T01:00:00',9.19032,9.19104,9.18657,9.18956,1165.63,9.19163,9.19227,9.18754,9.19074,1139.14,True
'2018-07-17T02:00:00',9.18957,9.19345,9.18639,9.18785,2525.77,9.19061,9.19459,9.18769,9.18907,2441.02,False
'2018-07-17T03:00:00',9.18779,9.18894,9.1835,9.18668,3803.8601,9.18907,9.19013,9.18448,9.18786,3199.24,True
'2018-07-17T04:00:00',9.18668,9.18978,9.18459,9.18732,2835.0801,9.18788,9.19092,9.18575,9.18835,2368.3501,True
'2018-07-17T05:00:00',9.18731,9.19849,9.18676,9.1974,3399.3799,9.18835,9.19978,9.1879,9.19866,2878.8999,True
'2018-07-17T06:00:00',9.19739,9.19859,9.19393,9.19646,2544.29,9.19866,9.19975,9.19506,9.19774,2038.33,False
'2018-07-17T07:00:00',9.19656,9.19716,9.19243,9.19251,2069.46,9.19776,9.19806,9.19353,9.19353,1921.33,True
'2018-07-17T08:00:00',9.19251,9.20981,9.19057,9.2087,6278.5801,9.19347,9.21077,9.19151,9.20976,6591.4399,True
'2018-07-17T09:00:00',9.20864,9.21174,9.20214,9.20444,6263.6699,9.20976,9.21275,9.2032,9.20546,6117.9302,True
'2018-07-17T10:00:00',9.20444,9.21623,9.20284,9.21503,6470.8999,9.20542,9.21708,9.20385,9.21597,6505.6699,True
'2018-07-17T11:00:00',9.21523,9.21763,9.20527,9.20577,5088.21,9.21613,9.21862,9.2063,9.20685,5105.1499,False
'2018-07-17T12:00:00',9.20576,9.20714,9.19583,9.1964,5157.4902,9.20685,9.20821,9.19677,9.1973,5189.52,False
'2018-07-17T13:00:00',9.19641,9.20014,9.1849,9.18694,5917.6001,9.19711,9.20117,9.18608,9.18794,5746.48,False
'2018-07-17T14:00:00',9.18704,9.19001,9.17577,9.18054,6101.4902,9.18794,9.19091,9.17698,9.18163,5774.2798,False
'2018-07-17T15:00:00',9.18054,9.18374,9.1703,9.17185,6614.1299,9.18164,9.1846,9.17118,9.17309,6141.1201,True
'2018-07-17T16:00:00',9.17185,9.18594,9.16743,9.16896,8290.2598,9.17302,9.18705,9.16855,9.16996,8137.7998,False
'2018-07-17T17:00:00',9.16896,9.17734,9.15338,9.15338,5731.1099,9.16995,9.17827,9.15415,9.15415,5736.6602,False
'2018-07-17T18:00:00',9.15338,9.15664,9.14583,9.14621,5913.5298,9.15421,9.15776,9.14696,9.14736,5935.6602,True
'2018-07-17T19:00:00',9.14622,9.15833,9.14305,9.15504,5210.4902,9.14736,9.15947,9.14395,9.15611,4921.02,False
'2018-07-17T20:00:00',9.15504,9.15504,9.14604,9.15393,3450.95,9.15603,9.15603,9.14708,9.15507,3167.78,False
'2018-07-17T21:00:00',9.15391,9.1549,9.15123,9.15454,2184.28,9.15486,9.15593,9.15234,9.15557,2616.55,True
'2018-07-17T22:00:00',9.15443,9.15539,9.15134,9.15134,2053.5601,9.15557,9.15655,9.15276,9.15316,2133.5801,False
'2018-07-17T23:00:00',9.15124,9.15198,9.14829,9.14979,1551.34,9.15326,9.15523,9.15017,9.15178,1445.4301,False
'2018-07-18T00:00:00',9.14978,9.15174,9.14846,9.14943,760.05,9.15177,9.15346,9.14975,9.15068,747.91,False
'2018-07-18T01:00:00',9.14949,9.14951,9.14191,9.1459,1591.21,9.15074,9.15079,9.14328,9.14696,1595.49,True
'2018-07-18T02:00:00',9.14591,9.15087,9.14514,9.14974,2335.72,9.14705,9.15201,9.14641,9.15076,2469.3301,True
'2018-07-18T03:00:00',9.14974,9.15509,9.14684,9.14864,3157.3301,9.15081,9.15623,9.148,9.1498,2919.1101,False
'2018-07-18T04:00:00',9.14862,9.15298,9.14691,9.14748,2743.0901,9.14979,9.15426,9.14803,9.14866,3047.3601,False
'2018-07-18T05:00:00',9.14742,9.14856,9.14464,9.14479,2480.51,9.14866,9.1496,9.14561,9.14576,2476.3701,False
'2018-07-18T06:00:00',9.14483,9.14484,9.13642,9.1367,2801.25,9.14576,9.14587,9.13751,9.13786,2512.21,False
'2018-07-18T07:00:00',9.13694,9.13963,9.12903,9.13174,3454.29,9.13799,9.14078,9.13024,9.13287,3861.77,False
'2018-07-18T08:00:00',9.13182,9.13444,9.12364,9.12986,6275.0098,9.13287,9.13553,9.12476,9.13066,6144.7798,True
'2018-07-18T09:00:00',9.12978,9.13726,9.11974,9.12364,6522.3799,9.13056,9.13826,9.12076,9.12444,6302.3501,False
'2018-07-18T10:00:00',9.12321,9.12514,9.1104,9.12188,9203.4004,9.12433,9.12625,9.1115,9.12352,7583.2002,True
'2018-07-18T11:00:00',9.1218,9.12834,9.11716,9.12454,7250.5898,9.12352,9.12926,9.11816,9.12566,6370.6802,True
'2018-07-18T12:00:00',9.12452,9.1307,9.11715,9.12225,5887.5898,9.12556,9.13175,9.11827,9.12344,5821.04,False
'2018-07-18T13:00:00',9.12233,9.12424,9.10873,9.1112,6034.23,9.12307,9.12528,9.10977,9.11207,5903.9502,True
'2018-07-18T14:00:00',9.11145,9.12684,9.10664,9.12314,7356.9502,9.11225,9.12787,9.10762,9.12422,6959.1001,True
'2018-07-18T15:00:00',9.12314,9.13635,9.12227,9.13298,6645.8701,9.12423,9.13727,9.12334,9.13404,7129.77,True
'2018-07-18T16:00:00',9.13291,9.14427,9.13144,9.13859,6847.5801,9.134,9.14523,9.13262,9.13962,6870.1401,True
'2018-07-18T17:00:00',9.13854,9.14434,9.13361,9.14033,5021.98,9.13962,9.14542,9.13456,9.14125,5061.8198,True
'2018-07-18T18:00:00',9.14044,9.15389,9.14023,9.14646,4982.8501,9.14125,9.15496,9.14122,9.14747,4624.8599,False
'2018-07-18T19:00:00',9.14645,9.15005,9.14373,9.14409,2876.8,9.14746,9.15106,9.14476,9.14522,3121.9199,False
'2018-07-18T20:00:00',9.14441,9.14494,9.13983,9.14213,2828.6399,9.14527,9.14588,9.14091,9.14324,2897.26,False
'2018-07-18T21:00:00',9.14219,9.14287,9.13466,9.13844,2742.8799,9.14324,9.14406,9.13576,9.13956,2973.99,False
'2018-07-18T22:00:00',9.13837,9.13983,9.13474,9.13494,1536.27,9.13926,9.1411,9.13576,9.13686,1482.21,True
'2018-07-18T23:00:00',9.13484,9.13978,9.13473,9.13926,3144.1599,9.13676,9.14214,9.13667,9.14086,3448.1001,True
'2018-07-19T00:00:00',9.13935,9.14021,9.13706,9.139,799.91,9.14093,9.14166,9.13832,9.1402,882.19,True
'2018-07-19T01:00:00',9.13893,9.14046,9.13742,9.13931,1061.6801,9.1402,9.1417,9.13855,9.14056,1274.92,True
'2018-07-19T02:00:00',9.13927,9.14694,9.13873,9.14613,2848.1699,9.14057,9.14797,9.14001,9.14714,2964.0601,True
'2018-07-19T03:00:00',9.14603,9.14857,9.13627,9.14243,4145.8301,9.14714,9.14966,9.13751,9.1436,4275.8501,False
'2018-07-19T04:00:00',9.14238,9.14351,9.13501,9.14066,3129.8701,9.1436,9.14463,9.13623,9.1418,3049.4399,True
'2018-07-19T05:00:00',9.14052,9.14759,9.13734,9.14486,2900.6499,9.1418,9.14862,9.13844,9.14599,2907.03,False
'2018-07-19T06:00:00',9.14487,9.14645,9.14065,9.14158,2582.3501,9.14598,9.14746,9.14163,9.1426,2398.8101,False
'2018-07-19T07:00:00',9.14138,9.1432,9.13544,9.13616,2700.0801,9.1426,9.14429,9.13666,9.13737,2804.1499,False
'2018-07-19T08:00:00',9.13616,9.13897,9.11969,9.12391,6937.3501,9.13736,9.13995,9.12066,9.12491,7385.23,False
'2018-07-19T09:00:00',9.12398,9.12624,9.10931,9.11099,7581.7402,9.125,9.12723,9.11027,9.11186,7801.5498,False
'2018-07-19T10:00:00',9.11078,9.11913,9.10784,9.11463,8516.7402,9.11186,9.12017,9.10885,9.11567,7925.8198,False
'2018-07-19T11:00:00',9.11484,9.11693,9.10108,9.10996,7245.3101,9.11586,9.11806,9.10219,9.11105,7195.0498,False
'2018-07-19T12:00:00',9.10996,9.11594,9.10137,9.10149,6465.2998,9.11102,9.11692,9.10236,9.10253,6801.7402,False
'2018-07-19T13:00:00',9.10161,9.10588,9.09394,9.1058,6430.3599,9.10245,9.10687,9.09506,9.10676,6298.8701,True
'2018-07-19T14:00:00',9.10571,9.10594,9.08523,9.09433,6756.0698,9.10656,9.10676,9.08639,9.09544,6605.5098,True
'2018-07-19T15:00:00',9.09444,9.11206,9.09304,9.10244,6376.0898,9.09543,9.11306,9.09401,9.10341,6364.27,True
'2018-07-19T16:00:00',9.10226,9.12212,9.10191,9.11601,6750.25,9.10326,9.12306,9.10276,9.11696,6587.4399,False
'2018-07-19T17:00:00',9.11594,9.11624,9.10186,9.10754,5092.27,9.11696,9.11721,9.10306,9.10863,4783.3101,False
'2018-07-19T18:00:00',9.10804,9.11323,9.10674,9.11093,3993.55,9.10885,9.11439,9.10786,9.11202,4126.3101,True
'2018-07-19T19:00:00',9.11094,9.1663,9.10975,9.1477,9749.4502,9.11202,9.16822,9.11086,9.14896,10810.6396,False
'2018-07-19T20:00:00',9.14785,9.15572,9.14002,9.14103,6882.8999,9.14896,9.15711,9.14126,9.14227,6912.3999,False
'2018-07-19T21:00:00',9.14099,9.14224,9.13364,9.13366,5708.2202,9.14227,9.14331,9.13486,9.13486,3923.72,True
'2018-07-19T22:00:00',9.13372,9.14295,9.13025,9.13718,2152.46,9.13486,9.14414,9.13157,9.13889,1914.4,False
'2018-07-19T23:00:00',9.13681,9.14184,9.13596,9.13984,2095.6101,9.14229,9.14538,9.13962,9.14204,2173.27,True
'2018-07-20T00:00:00',9.14011,9.14296,9.13923,9.14051,1366.04,9.14221,9.14433,9.14055,9.14187,1066.49,True
'2018-07-20T01:00:00',9.14051,9.14881,9.13845,9.14769,1541.15,9.14185,9.15009,9.13973,9.14896,1409.1,True
'2018-07-20T02:00:00',9.1477,9.14907,9.1423,9.14723,3698.79,9.14898,9.15032,9.1434,9.14824,3867.8701,True
'2018-07-20T03:00:00',9.14725,9.15146,9.12474,9.13236,7187.1001,9.14825,9.15263,9.12629,9.13334,6874.1001,False
'2018-07-20T04:00:00',9.13228,9.14536,9.12967,9.14192,5170.5801,9.13332,9.14643,9.13083,9.1429,5522.1099,True
'2018-07-20T05:00:00',9.14163,9.14712,9.1395,9.14357,4612.2002,9.14289,9.14803,9.14053,9.14466,4896.79,True
'2018-07-20T06:00:00',9.14356,9.15513,9.14189,9.15442,3710.47,9.14466,9.15626,9.14315,9.15549,3950.47,True
'2018-07-20T07:00:00',9.15433,9.15983,9.1509,9.15509,4882.27,9.15548,9.16096,9.15189,9.15627,4715.54,True
'2018-07-20T08:00:00',9.15507,9.16189,9.1399,9.14714,7349.5601,9.1562,9.16299,9.14086,9.14816,7860.5801,False
'2018-07-20T09:00:00',9.14709,9.14914,9.13014,9.13624,7206.0098,9.14796,9.15005,9.13122,9.13735,7383.54,False
'2018-07-20T10:00:00',9.13624,9.14634,9.13386,9.13623,5686.5498,9.13736,9.14726,9.13486,9.13712,5743.7002,True
'2018-07-20T11:00:00',9.13613,9.15084,9.13554,9.14768,6562.5498,9.13712,9.15184,9.13656,9.1488,6592.9902,False
'2018-07-20T12:00:00',9.14768,9.14894,9.1365,9.14374,8156.4902,9.14875,9.14989,9.13755,9.14486,8204.6904,True
'2018-07-20T13:00:00',9.1437,9.15516,9.14087,9.15334,5614.7798,9.14476,9.15632,9.14187,9.15445,6437.2202,True
'2018-07-20T14:00:00',9.15345,9.19432,9.152,9.19258,9431.75,9.15445,9.19545,9.1531,9.19359,9726.7002,True
'2018-07-20T15:00:00',9.19258,9.2007,9.1844,9.19517,10874.0801,9.19351,9.20187,9.18559,9.19638,10988.1699,False
'2018-07-20T16:00:00',9.19517,9.20053,9.18626,9.18902,7768.5801,9.19607,9.20156,9.18716,9.18996,7939.8198,False
'2018-07-20T17:00:00',9.18914,9.19393,9.18574,9.18993,5987.8701,9.19013,9.19506,9.18666,9.19097,5987.3901,False
'2018-07-20T18:00:00',9.19003,9.19237,9.18443,9.19092,3758.0901,9.19107,9.19355,9.18546,9.19196,4973.5601,True
'2018-07-20T19:00:00',9.19106,9.20234,9.18934,9.19883,3830.8101,9.19196,9.20341,9.19046,9.19996,4097.8799,True
'2018-07-20T20:00:00',9.19883,9.21404,9.19862,9.20334,4832.7998,9.19997,9.21534,9.19976,9.20447,4849.9199,False
'2018-07-20T21:00:00',9.20335,9.20756,9.19953,9.20441,3867.1399,9.20447,9.20876,9.20076,9.20551,3315.05,False
'2018-07-20T22:00:00',9.20442,9.20633,9.19728,9.19784,1395.4,9.20556,9.20763,9.19916,9.20418,1248.3101,False
'2018-07-22T23:00:00',9.20498,9.20512,9.20116,9.20235,1581.42,9.20731,9.20881,9.20475,9.20535,1806.6,True
'2018-07-23T00:00:00',9.20448,9.21036,9.20146,9.2095,952.41,9.20621,9.21187,9.20322,9.21118,1043.58,True
'2018-07-23T01:00:00',9.20939,9.21875,9.20931,9.21495,2442.6899,9.21121,9.22026,9.21074,9.21603,2231.95,True
'2018-07-23T02:00:00',9.21501,9.2199,9.2103,9.21759,3871.9199,9.21603,9.22081,9.21156,9.21882,3697.8601,True
'2018-07-23T03:00:00',9.21766,9.22103,9.20995,9.21371,4262.29,9.21882,9.22244,9.21126,9.2147,4331.1201,False
'2018-07-23T04:00:00',9.21372,9.21554,9.20797,9.2087,3143.22,9.21477,9.21681,9.20916,9.20991,3110.04,True
'2018-07-23T05:00:00',9.20854,9.21565,9.2075,9.21447,2571.8401,9.20976,9.21685,9.20866,9.21559,2324.6399,False
'2018-07-23T06:00:00',9.21434,9.21557,9.20779,9.20871,2092.9399,9.21559,9.21678,9.20877,9.20973,2049.0601,False
'2018-07-23T07:00:00',9.20871,9.21255,9.19964,9.20073,3188.5901,9.20957,9.21367,9.20079,9.20181,3326.24,False
'2018-07-23T08:00:00',9.20082,9.20772,9.19444,9.19573,5507.9102,9.2018,9.20874,9.19556,9.19677,5786.9502,True
'2018-07-23T09:00:00',9.19564,9.21514,9.19275,9.20699,6635.3198,9.19666,9.21615,9.19379,9.20801,6742.4399,False
'2018-07-23T10:00:00',9.20683,9.20867,9.18505,9.1864,5112.2402,9.208,9.20956,9.18607,9.18743,5087.4199,False
'2018-07-23T11:00:00',9.1864,9.18734,9.17066,9.17835,5709.0,9.18736,9.18826,9.17176,9.17929,5825.5601,True
'2018-07-23T12:00:00',9.17827,9.19284,9.17742,9.19204,4100.04,9.17926,9.19383,9.17836,9.19315,4121.9102,True
'2018-07-23T13:00:00',9.19211,9.19714,9.1915,9.19338,3335.71,9.19321,9.19808,9.19256,9.19449,3411.8601,True
'2018-07-23T14:00:00',9.19319,9.20336,9.19126,9.19584,4407.5498,9.19406,9.20439,9.19226,9.19696,4537.8501,False
'2018-07-23T15:00:00',9.19597,9.19957,9.18194,9.18394,5753.1899,9.19696,9.2006,9.18294,9.18516,5521.1499,False
'2018-07-23T16:00:00',9.18364,9.19194,9.18229,9.18494,6323.7998,9.18486,9.19284,9.18351,9.18597,6115.0,False
'2018-07-23T17:00:00',9.18504,9.18874,9.17663,9.18353,5591.77,9.18597,9.18986,9.17766,9.18456,5155.23,False
'2018-07-23T18:00:00',9.18345,9.18517,9.17508,9.18152,3798.46,9.18456,9.18626,9.17606,9.18256,3558.4399,True
'2018-07-23T19:00:00',9.18145,9.18824,9.16943,9.17533,3710.6699,9.18246,9.18922,9.17056,9.17626,3995.72,False
'2018-07-23T20:00:00',9.17532,9.17768,9.17004,9.17396,2965.3301,9.17626,9.17877,9.17116,9.17506,2928.9399,True
'2018-07-23T21:00:00',9.17394,9.17974,9.17144,9.17724,2942.8101,9.17505,9.18086,9.17246,9.17836,2471.77,True
'2018-07-23T22:00:00',9.17734,9.17974,9.17432,9.17515,1171.7,9.17846,9.18097,9.17566,9.17724,1136.29,False
'2018-07-23T23:00:00',9.1735,9.17532,9.16975,9.17284,2964.01,9.17791,9.17857,9.17327,9.175,2887.6499,True
'2018-07-24T00:00:00',9.17284,9.17813,9.17284,9.17496,958.04,9.17493,9.17931,9.17493,9.17664,1017.25,False
'2018-07-24T01:00:00',9.17498,9.17698,9.17127,9.1767,1136.71,9.17664,9.17815,9.17256,9.17793,1097.13,True
'2018-07-24T02:00:00',9.17671,9.1782,9.17313,9.17505,2991.8701,9.17793,9.17922,9.17429,9.17621,2801.8799,True
'2018-07-24T03:00:00',9.17515,9.17858,9.17022,9.17711,4418.4902,9.17621,9.17986,9.1715,9.17826,4412.9399,True
'2018-07-24T04:00:00',9.1771,9.18039,9.16736,9.16983,3183.45,9.17823,9.18157,9.16848,9.17102,3498.25,False
'2018-07-24T05:00:00',9.16983,9.17178,9.16679,9.16869,2730.3101,9.171,9.17276,9.16796,9.16971,2477.48,False
'2018-07-24T06:00:00',9.16868,9.16999,9.15942,9.16059,2364.8501,9.16971,9.17107,9.16042,9.16162,2351.97,False
'2018-07-24T07:00:00',9.16059,9.16796,9.16034,9.16676,2928.23,9.16154,9.16895,9.16146,9.16796,2575.4299,False
'2018-07-24T08:00:00',9.16679,9.16679,9.14614,9.14767,5971.3101,9.16796,9.16796,9.14707,9.14857,5965.8999,True
'2018-07-24T09:00:00',9.1474,9.18313,9.14356,9.17613,7805.0498,9.14856,9.18429,9.14474,9.17787,7263.6899,False
'2018-07-24T10:00:00',9.1763,9.17714,9.16205,9.16736,5217.25,9.17787,9.17835,9.16316,9.16826,5051.8501,False
'2018-07-24T11:00:00',9.16737,9.17394,9.16455,9.17324,4672.3599,9.16826,9.17493,9.16546,9.17421,4744.0601,True
'2018-07-24T12:00:00',9.17314,9.19151,9.17293,9.18954,5250.71,9.17417,9.19266,9.17386,9.1907,5067.5698,True
'2018-07-24T13:00:00',9.18957,9.19271,9.18114,9.18784,5202.4199,9.19076,9.19373,9.18216,9.18886,4983.8501,False
'2018-07-24T14:00:00',9.18783,9.18834,9.17194,9.17534,5224.3799,9.18876,9.18926,9.17306,9.17637,5222.9302,True
'2018-07-24T15:00:00',9.17544,9.19027,9.1721,9.18603,6146.8501,9.17644,9.19137,9.17321,9.18696,5652.6802,True
'2018-07-24T16:00:00',9.18587,9.19368,9.18134,9.18533,6486.0,9.18696,9.19482,9.1823,9.18627,6465.4199,False
'2018-07-24T17:00:00',9.18544,9.18774,9.16693,9.16693,5721.27,9.18636,9.18876,9.16796,9.16796,5670.5898,False
'2018-07-24T18:00:00',9.16692,9.17036,9.16034,9.16614,4405.8501,9.16796,9.17133,9.16159,9.16726,4203.3398,False
'2018-07-24T19:00:00',9.16614,9.16943,9.15914,9.16518,3555.1201,9.16723,9.17055,9.16033,9.16643,3658.53,False
'2018-07-24T20:00:00',9.16526,9.16823,9.15959,9.16688,3470.29,9.16644,9.16934,9.16061,9.16806,3449.3101,True
'2018-07-24T21:00:00',9.16696,9.17143,9.16514,9.16984,2552.45,9.16806,9.17248,9.16626,9.17103,2459.5,False
'2018-07-24T22:00:00',9.16983,9.17017,9.16521,9.16735,876.15,9.17103,9.17144,9.16686,9.16952,1082.4399,False
'2018-07-24T23:00:00',9.16526,9.16717,9.16234,9.16657,6066.98,9.16872,9.17123,9.16581,9.16852,7053.3999,False
'2018-07-25T00:00:00',9.16661,9.16703,9.16438,9.16591,901.79,9.16871,9.16871,9.16556,9.16743,1231.95,True
'2018-07-25T01:00:00',9.16577,9.16867,9.16561,9.16743,818.52,9.16747,9.16993,9.16727,9.16863,1013.34,True
'2018-07-25T02:00:00',9.16744,9.17336,9.16599,9.16971,2513.46,9.16863,9.17477,9.16722,9.1708,2739.5701,True
'2018-07-25T03:00:00',9.16972,9.17747,9.16664,9.16742,4140.29,9.17083,9.17854,9.16784,9.16858,3733.6201,False
'2018-07-25T04:00:00',9.16744,9.16803,9.16135,9.16542,3153.72,9.16858,9.16918,9.16258,9.16642,3091.0701,False
'2018-07-25T05:00:00',9.16516,9.16564,9.15933,9.16478,2585.97,9.16641,9.1668,9.16056,9.16584,2307.04,False
'2018-07-25T06:00:00',9.16479,9.16479,9.16036,9.16229,2228.8401,9.16583,9.16583,9.16158,9.16341,2134.72,True
'2018-07-25T07:00:00',9.16229,9.17141,9.16192,9.16928,3125.3601,9.16343,9.17251,9.16309,9.17045,2907.8701,True
'2018-07-25T08:00:00',9.16923,9.17884,9.16427,9.17793,4938.8901,9.17039,9.17986,9.16548,9.17903,5057.4502,False
'2018-07-25T09:00:00',9.17794,9.17803,9.16698,9.17072,4922.79,9.17894,9.1791,9.16796,9.17293,5039.48,False
'2018-07-25T10:00:00',9.17073,9.17694,9.16392,9.17634,5370.6699,9.17292,9.178,9.16496,9.17736,5916.5801,True
'2018-07-25T11:00:00',9.17624,9.18302,9.17496,9.18153,5254.8701,9.1772,9.1841,9.17606,9.18246,5241.9399,False
'2018-07-25T12:00:00',9.18164,9.18254,9.17063,9.17306,4109.1802,9.18246,9.18352,9.17172,9.17412,4046.23,False
'2018-07-25T13:00:00',9.17305,9.17874,9.17113,9.17524,4263.9302,9.17412,9.17985,9.17234,9.17626,4065.1899,True
'2018-07-25T14:00:00',9.17523,9.17901,9.1678,9.17823,4210.8398,9.17626,9.18005,9.16897,9.1793,4109.1699,True
'2018-07-25T15:00:00',9.17823,9.18814,9.17426,9.17604,5935.7202,9.17922,9.18908,9.17527,9.17719,6346.7798,False
'2018-07-25T16:00:00',9.176,9.17764,9.1563,9.15903,7127.1802,9.17719,9.17878,9.15728,9.1602,6841.3901,False
'2018-07-25T17:00:00',9.15972,9.16436,9.15081,9.16074,6540.48,9.16073,9.16534,9.15186,9.16188,6330.0,True
'2018-07-25T18:00:00',9.16074,9.16734,9.1539,9.16237,4565.1899,9.16191,9.16839,9.15486,9.16349,4610.02,True
'2018-07-25T19:00:00',9.16244,9.17857,9.16074,9.17764,5111.54,9.16349,9.17964,9.16186,9.1788,5400.1802,True
'2018-07-25T20:00:00',9.17794,9.18825,9.17435,9.17984,5258.3599,9.1788,9.18945,9.17546,9.18091,6137.8701,True
'2018-07-25T21:00:00',9.17965,9.20973,9.17834,9.20397,5439.2598,9.18076,9.21099,9.17946,9.20496,5263.5601,False
'2018-07-25T22:00:00',9.20405,9.20787,9.19281,9.20068,2856.79,9.20507,9.20928,9.19432,9.20282,3031.0901,False
'2018-07-25T23:00:00',9.20216,9.20537,9.19558,9.19779,2220.77,9.20555,9.20944,9.19774,9.19999,2545.49,False
'2018-07-26T00:00:00',9.19752,9.20344,9.19576,9.20323,1133.62,9.19969,9.20526,9.19774,9.20462,1330.72,True
'2018-07-26T01:00:00',9.2032,9.20944,9.20308,9.20844,2678.1699,9.20462,9.21072,9.2045,9.20969,2797.4399,False
'2018-07-26T02:00:00',9.20845,9.20893,9.20249,9.20551,2862.9299,9.20969,9.21014,9.20348,9.20679,2642.26,True
'2018-07-26T03:00:00',9.2055,9.21226,9.2017,9.20577,3718.72,9.2068,9.21341,9.20296,9.20679,3410.5601,False
'2018-07-26T04:00:00',9.20576,9.20937,9.20295,9.20781,3383.0601,9.20679,9.21062,9.20415,9.209,3257.26,True
'2018-07-26T05:00:00',9.20781,9.21023,9.20346,9.20573,2307.77,9.20899,9.21146,9.20471,9.20674,2411.95,False
'2018-07-26T06:00:00',9.2055,9.20794,9.20386,9.20498,1646.6,9.20673,9.20886,9.20503,9.20616,1659.55,True
'2018-07-26T07:00:00',9.20505,9.20978,9.2014,9.20757,2983.71,9.20616,9.21088,9.20252,9.2084,3298.73,True
'2018-07-26T08:00:00',9.20737,9.21429,9.19906,9.20015,6340.02,9.2084,9.21527,9.19996,9.20136,6083.8198,False
'2018-07-26T09:00:00',9.20006,9.21095,9.19832,9.20294,5229.6602,9.20115,9.21204,9.19946,9.20396,5022.5098,False
'2018-07-26T10:00:00',9.20293,9.20314,9.19017,9.19206,4461.3901,9.20379,9.20418,9.19116,9.19323,4260.75,False
'2018-07-26T11:00:00',9.19213,9.19493,9.18595,9.19294,4247.8198,9.19326,9.19586,9.18686,9.19393,4356.29,True
'2018-07-26T12:00:00',9.19294,9.19526,9.18734,9.19054,3529.2,9.19394,9.19624,9.18834,9.19157,3311.71,True
'2018-07-26T13:00:00',9.19054,9.19499,9.18656,9.18993,4105.2798,9.19156,9.19831,9.18766,9.19097,3958.1499,True
'2018-07-26T14:00:00',9.18993,9.20534,9.17523,9.17728,8243.2695,9.1911,9.20673,9.17637,9.17846,7912.2998,False
'2018-07-26T15:00:00',9.17728,9.18104,9.15974,9.16726,7688.8101,9.17836,9.18204,9.16106,9.16847,7120.9302,False
'2018-07-26T16:00:00',9.16723,9.16726,9.14424,9.14982,8513.71,9.16847,9.16847,9.14535,9.15076,7966.52,False
'2018-07-26T17:00:00',9.14975,9.1565,9.14274,9.14604,6109.6602,9.15066,9.15764,9.14401,9.14708,5570.98,False
'2018-07-26T18:00:00',9.14604,9.15584,9.14234,9.15312,5016.7402,9.14709,9.157,9.14335,9.15417,4203.0298,False
'2018-07-26T19:00:00',9.15312,9.15414,9.1458,9.14757,3658.3999,9.15435,9.15526,9.14694,9.14882,4351.3398,False
'2018-07-26T20:00:00',9.14773,9.14811,9.135,9.13883,4379.1099,9.14881,9.14922,9.13607,9.13985,4183.1299,False
'2018-07-26T21:00:00',9.13884,9.14124,9.13543,9.13645,2886.9099,9.13985,9.14236,9.13662,9.13756,2465.78,False
'2018-07-26T22:00:00',9.13654,9.14122,9.13559,9.13569,1299.66,9.13766,9.14239,9.13734,9.13775,1299.4301,False
'2018-07-26T23:00:00',9.13471,9.13836,9.13264,9.13303,2991.55,9.13885,9.14073,9.13441,9.1352,2763.49,False
'2018-07-27T00:00:00',9.1331,9.13584,9.1331,9.13517,990.92,9.13512,9.13719,9.1345,9.13643,759.43,True
'2018-07-27T01:00:00',9.13517,9.13827,9.1326,9.13724,1251.17,9.13642,9.13937,9.13386,9.13846,1006.25,False
'2018-07-27T02:00:00',9.13723,9.13824,9.13483,9.13549,2473.3401,9.13847,9.13939,9.13606,9.13654,2312.9299,True
'2018-07-27T03:00:00',9.1355,9.14157,9.13254,9.13875,2931.1101,9.13653,9.14285,9.13362,9.13983,2898.0901,True
'2018-07-27T04:00:00',9.13875,9.14477,9.13752,9.14453,2677.5901,9.13973,9.1458,9.13848,9.14554,2739.47,True
'2018-07-27T05:00:00',9.14452,9.1468,9.14133,9.14208,2323.76,9.14554,9.14797,9.1425,9.14323,2286.1299,False
'2018-07-27T06:00:00',9.14209,9.1442,9.1397,9.14107,1588.1899,9.14323,9.14522,9.14093,9.14197,1480.83,False
'2018-07-27T07:00:00',9.14108,9.14354,9.13555,9.14169,3328.7,9.14197,9.14433,9.13669,9.14277,3106.6899,True
'2018-07-27T08:00:00',9.14168,9.14386,9.13214,9.13987,4233.52,9.14277,9.14496,9.13315,9.14097,4083.26,True
'2018-07-27T09:00:00',9.13985,9.14884,9.13703,9.1401,4886.3799,9.14097,9.14989,9.13817,9.14131,5194.4102,False
'2018-07-27T10:00:00',9.14009,9.14074,9.1235,9.12434,5069.3101,9.14128,9.14182,9.12446,9.12553,5318.8501,False
'2018-07-27T11:00:00',9.12436,9.13093,9.12151,9.12376,5012.7202,9.12553,9.13186,9.12236,9.12476,4946.9302,True
'2018-07-27T12:00:00',9.12377,9.13113,9.12164,9.12533,3691.28,9.12473,9.13208,9.12276,9.12636,3620.3,False
'2018-07-27T13:00:00',9.12532,9.12794,9.12263,9.12473,3665.52,9.12636,9.12879,9.12366,9.12572,3309.23,True
'2018-07-27T14:00:00',9.12473,9.13713,9.12,9.13473,7088.21,9.12583,9.1382,9.12116,9.13565,7153.3101,True
'2018-07-27T15:00:00',9.13473,9.14874,9.13295,9.14694,6495.2402,9.1358,9.14982,9.13417,9.14806,6916.3101,True
'2018-07-27T16:00:00',9.14703,9.15263,9.14314,9.14594,6448.2798,9.14817,9.15362,9.14416,9.14696,6061.0298,False
'2018-07-27T17:00:00',9.14589,9.15219,9.13959,9.15017,4774.0298,9.14686,9.15326,9.14069,9.15124,4881.5498,False
'2018-07-27T18:00:00',9.15017,9.15104,9.14098,9.14914,4152.7598,9.15132,9.1522,9.14206,9.15031,4143.6602,True
'2018-07-27T19:00:00',9.14914,9.15264,9.14414,9.14788,3211.6899,9.15023,9.15369,9.14524,9.14896,2928.95,False
'2018-07-27T20:00:00',9.14804,9.15063,9.14649,9.14699,2638.3701,9.14917,9.15173,9.14774,9.14822,2327.98,True
'2018-07-27T21:00:00',9.14699,9.15316,9.14656,9.14901,2468.74,9.14816,9.15419,9.14782,9.15006,2636.4299,False
'2018-07-27T22:00:00',9.14904,9.15054,9.14468,9.14528,1969.3199,9.15016,9.15173,9.14832,9.14984,1374.42,False
'2018-07-29T23:00:00',9.14375,9.14874,9.14325,9.14805,723.95,9.14874,9.15191,9.14864,9.15083,723.74,True
'2018-07-30T00:00:00',9.14782,9.15014,9.14768,9.1499,567.78,9.14994,9.15245,9.14943,9.15218,581.8,True
'2018-07-30T01:00:00',9.1499,9.15092,9.14847,9.1498,652.18,9.15223,9.15243,9.15024,9.15104,643.45,True
'2018-07-30T02:00:00',9.14978,9.15445,9.14722,9.15055,2031.34,9.15104,9.15548,9.14843,9.15166,1963.72,False
'2018-07-30T03:00:00',9.15055,9.15226,9.14424,9.14991,2695.27,9.15171,9.1535,9.14542,9.15104,2493.27,False
'2018-07-30T04:00:00',9.1498,9.14999,9.14298,9.14389,2218.74,9.15103,9.15107,9.14416,9.145,2209.47,False
'2018-07-30T05:00:00',9.14389,9.14751,9.14354,9.14665,1988.88,9.14505,9.14852,9.14448,9.14776,2091.3201,True
'2018-07-30T06:00:00',9.14664,9.14863,9.14541,9.14716,1225.52,9.14776,9.14963,9.1465,9.14826,1440.49,True
'2018-07-30T07:00:00',9.14714,9.15485,9.14605,9.15403,2208.1499,9.14826,9.15583,9.14716,9.15506,2392.3701,False
'2018-07-30T08:00:00',9.15398,9.15398,9.14474,9.14688,3833.8899,9.15506,9.15506,9.1459,9.14797,3595.71,True
'2018-07-30T09:00:00',9.14694,9.16148,9.1414,9.15767,5897.1401,9.14797,9.16266,9.14239,9.15886,5441.5,True
'2018-07-30T10:00:00',9.15775,9.1641,9.15384,9.16376,4403.1299,9.15886,9.16524,9.15482,9.1651,4488.0298,True
'2018-07-30T11:00:00',9.16372,9.17643,9.16211,9.17107,4679.0098,9.1651,9.17755,9.16302,9.17207,4837.1602,False
'2018-07-30T12:00:00',9.17107,9.17184,9.16414,9.16674,3122.74,9.17198,9.17284,9.16503,9.16763,3137.6001,True
'2018-07-30T13:00:00',9.16656,9.17239,9.16464,9.16697,3231.1599,9.16763,9.17326,9.16566,9.16806,3400.01,True
'2018-07-30T14:00:00',9.16695,9.1781,9.16524,9.17799,4041.53,9.16802,9.17922,9.16636,9.17916,4028.4299,True
'2018-07-30T15:00:00',9.17806,9.19039,9.17526,9.18973,5713.8501,9.17916,9.19148,9.1764,9.19062,5463.4902,True
'2018-07-30T16:00:00',9.18995,9.19463,9.1815,9.19021,5020.5698,9.19062,9.19576,9.18266,9.19117,5376.7598,True
'2018-07-30T17:00:00',9.1904,9.19648,9.18775,9.19524,4139.5,9.19116,9.19763,9.18882,9.19626,3963.3101,False
'2018-07-30T18:00:00',9.19524,9.19573,9.19019,9.19424,4297.2798,9.19635,9.19692,9.19134,9.19538,4079.05,False
'2018-07-30T19:00:00',9.19434,9.19555,9.18878,9.19102,2230.71,9.19538,9.19676,9.18976,9.19196,2174.1699,False
'2018-07-30T20:00:00',9.19094,9.19314,9.18894,9.18994,2248.8401,9.19196,9.19437,9.18992,9.19102,1914.04,False
'2018-07-30T21:00:00',9.18994,9.19133,9.1844,9.185,2246.6499,9.19103,9.19236,9.18546,9.18616,2252.6399,False
'2018-07-30T22:00:00',9.18508,9.18731,9.1842,9.18559,1213.5601,9.18616,9.18901,9.18556,9.18822,1163.14,True
'2018-07-30T23:00:00',9.18409,9.1878,9.18405,9.18605,4032.97,9.18956,9.19114,9.18725,9.18797,3783.8201,True
'2018-07-31T00:00:00',9.18622,9.18926,9.18611,9.18824,468.97,9.18795,9.19086,9.1879,9.18979,421.54,True
'2018-07-31T01:00:00',9.18824,9.18946,9.18748,9.18757,592.35,9.18984,9.19096,9.18863,9.18863,602.69,True
'2018-07-31T02:00:00',9.18759,9.19087,9.18605,9.1894,3135.5801,9.18863,9.19202,9.18716,9.19064,2687.48,True
'2018-07-31T03:00:00',9.18935,9.19095,9.18364,9.19012,2703.3899,9.19065,9.19192,9.18467,9.1913,3516.75,False
'2018-07-31T04:00:00',9.19012,9.19025,9.1839,9.18885,2401.6101,9.19113,9.19133,9.18516,9.18986,2342.8999,True
'2018-07-31T05:00:00',9.1887,9.19024,9.18471,9.18937,1738.74,9.18963,9.19143,9.18598,9.19046,1674.01,True
'2018-07-31T06:00:00',9.18936,9.19697,9.18224,9.19486,5028.3999,9.19046,9.19816,9.18344,9.19602,4980.77,False
'2018-07-31T07:00:00',9.19486,9.19614,9.19089,9.19109,2086.1001,9.1959,9.19725,9.19178,9.19203,2071.04,True
'2018-07-31T08:00:00',9.19117,9.20268,9.18876,9.20104,5927.21,9.19202,9.20375,9.18986,9.20196,6149.0098,True
'2018-07-31T09:00:00',9.20104,9.20706,9.19035,9.19485,6012.0,9.20204,9.2082,9.19145,9.19605,5655.6201,True
'2018-07-31T10:00:00',9.19487,9.20773,9.19077,9.20266,4904.3101,9.19609,9.20867,9.19193,9.20516,4814.7202,False
'2018-07-31T11:00:00',9.20214,9.20623,9.19364,9.20117,4451.0898,9.20516,9.20756,9.19486,9.20197,4565.3501,True
'2018-07-31T12:00:00',9.20112,9.21093,9.20014,9.20772,4102.3398,9.20198,9.21204,9.2011,9.20876,3873.8201,True
'2018-07-31T13:00:00',9.20773,9.21696,9.20715,9.21054,3819.1599,9.20857,9.21812,9.20808,9.21159,4048.96,True
'2018-07-31T14:00:00',9.21064,9.21824,9.20284,9.20385,5182.3799,9.2116,9.21934,9.20386,9.20486,5315.77,False
'2018-07-31T15:00:00',9.20374,9.20444,9.18179,9.18674,8207.1201,9.20483,9.20534,9.18275,9.18815,7650.3501,False
'2018-07-31T16:00:00',9.18653,9.19364,9.17983,9.18104,7137.8999,9.18797,9.19466,9.18095,9.18202,6703.73,False
'2018-07-31T17:00:00',9.18113,9.18875,9.17614,9.18647,5997.2002,9.18216,9.18992,9.17706,9.18772,5572.5601,True
'2018-07-31T18:00:00',9.18648,9.18914,9.18194,9.18654,4874.1001,9.18769,9.19016,9.18317,9.18767,4016.23,False
'2018-07-31T19:00:00',9.18654,9.18723,9.17407,9.18034,3664.6499,9.18775,9.18836,9.17506,9.18136,3047.4199,False
'2018-07-31T20:00:00',9.18034,9.18509,9.1799,9.18029,2403.1699,9.18137,9.18625,9.18096,9.18146,2510.5801,False
'2018-07-31T21:00:00',9.18029,9.18394,9.17696,9.17713,3026.23,9.18136,9.18493,9.17817,9.17825,3841.8301,False
'2018-07-31T22:00:00',9.17704,9.18195,9.16991,9.17523,1637.9301,9.17825,9.18315,9.17229,9.17734,1537.12,False
'2018-07-31T23:00:00',9.17674,9.17745,9.17105,9.17317,4256.8101,9.17856,9.17994,9.17322,9.17479,4613.1602,False
'2018-08-01T00:00:00',9.17316,9.17594,9.17173,9.17231,1360.23,9.17478,9.1769,9.1732,9.17395,1256.0601,False
'2018-08-01T01:00:00',9.17231,9.17471,9.17144,9.17434,1150.12,9.17389,9.17589,9.17291,9.17554,1164.0699,True
'2018-08-01T02:00:00',9.17417,9.17667,9.17363,9.17522,2196.78,9.17536,9.17788,9.17468,9.17647,2132.45,False
'2018-08-01T03:00:00',9.17521,9.17628,9.16977,9.17467,3059.3899,9.17637,9.17721,9.17088,9.17592,2734.3401,True
'2018-08-01T04:00:00',9.17466,9.17676,9.1691,9.17162,2683.1599,9.17584,9.17787,9.17025,9.1727,2587.9199,False
'2018-08-01T05:00:00',9.17161,9.1737,9.16748,9.16748,2413.74,9.17256,9.1749,9.16849,9.16855,2571.4399,False
'2018-08-01T06:00:00',9.16736,9.17011,9.16429,9.16575,2054.1899,9.16855,9.1711,9.16543,9.16686,2075.1899,False
'2018-08-01T07:00:00',9.16574,9.16912,9.16438,9.16775,3164.3999,9.16684,9.17024,9.1655,9.16896,3153.6599,True
'2018-08-01T08:00:00',9.16775,9.17174,9.16136,9.16894,5592.48,9.16892,9.1728,9.16248,9.16988,5779.0898,True
'2018-08-01T09:00:00',9.16884,9.17854,9.16484,9.1735,5467.6001,9.16988,9.17947,9.16585,9.17474,5918.8799,False
'2018-08-01T10:00:00',9.17338,9.17578,9.16868,9.16899,4454.0898,9.17474,9.17687,9.16966,9.16996,4804.3501,False
'2018-08-01T11:00:00',9.16903,9.17204,9.1655,9.17003,3775.8501,9.17007,9.173,9.1665,9.17091,3288.1201,True
'2018-08-01T12:00:00',9.17004,9.17321,9.16801,9.17266,3229.3301,9.171,9.17427,9.16906,9.17384,3131.03,True
'2018-08-01T13:00:00',9.17266,9.17404,9.16843,9.17271,4008.9199,9.17379,9.17485,9.16943,9.17373,3940.9199,True
'2018-08-01T14:00:00',9.17272,9.18299,9.17007,9.17573,5631.3398,9.17346,9.18419,9.17107,9.17671,5945.8799,False
'2018-08-01T15:00:00',9.17564,9.17706,9.16476,9.16553,5246.3501,9.17671,9.17813,9.16566,9.16724,5414.8701,False
'2018-08-01T16:00:00',9.16561,9.17235,9.15824,9.16117,6690.2798,9.16727,9.17346,9.15938,9.16205,6456.7402,False
'2018-08-01T17:00:00',9.16136,9.16384,9.15453,9.15513,5323.5298,9.16219,9.16497,9.15573,9.1561,4985.4302,False
'2018-08-01T18:00:00',9.15514,9.15864,9.15134,9.15746,5484.5698,9.1561,9.15975,9.15254,9.15856,4295.8999,True
'2018-08-01T19:00:00',9.15734,9.15889,9.14933,9.15641,3167.8301,9.15836,9.16015,9.15056,9.15955,3169.79,True
'2018-08-01T20:00:00',9.15658,9.16496,9.15235,9.15407,5197.52,9.15863,9.16624,9.15359,9.15532,4824.21,False
'2018-08-01T21:00:00',9.15407,9.15541,9.14972,9.15256,2973.3301,9.15519,9.15659,9.15095,9.1538,2779.1799,False
'2018-08-01T22:00:00',9.15255,9.15325,9.14967,9.15111,1219.63,9.15378,9.15451,9.15083,9.15252,1417.13,False
'2018-08-01T23:00:00',9.14995,9.152,9.14923,9.15069,1200.29,9.15129,9.15398,9.15058,9.15203,1464.61,True
'2018-08-02T00:00:00',9.15057,9.15423,9.14989,9.1532,722.85,9.15216,9.15562,9.15187,9.15448,764.71,True
'2018-08-02T01:00:00',9.15321,9.15517,9.15258,9.15336,1134.5601,9.15444,9.15633,9.15383,9.15444,1083.42,True
'2018-08-02T02:00:00',9.15325,9.1554,9.15101,9.15252,1968.3,9.15448,9.1565,9.15228,9.15354,1850.26,True
'2018-08-02T03:00:00',9.15252,9.15736,9.15202,9.15528,2553.78,9.15352,9.15854,9.15325,9.15631,2737.0701,False
'2018-08-02T04:00:00',9.15528,9.15555,9.14667,9.14712,2461.3301,9.15622,9.15673,9.14766,9.14819,2325.51,False
'2018-08-02T05:00:00',9.14704,9.14852,9.14422,9.14453,2287.6299,9.14819,9.14967,9.14533,9.14543,2010.4,False
'2018-08-02T06:00:00',9.14454,9.14595,9.14027,9.14196,2231.05,9.14534,9.14706,9.14145,9.143,2140.77,False
'2018-08-02T07:00:00',9.14196,9.14532,9.14098,9.14428,2613.8601,9.14293,9.14646,9.14211,9.14546,2346.7,True
'2018-08-02T08:00:00',9.14446,9.14704,9.12847,9.12884,4551.6201,9.14546,9.14809,9.12937,9.12988,4223.9199,False
'2018-08-02T09:00:00',9.12884,9.13345,9.12424,9.12934,5323.6099,9.12987,9.13446,9.12509,9.13027,5279.2998,False
'2018-08-02T10:00:00',9.12944,9.13164,9.11887,9.12045,4822.6699,9.13044,9.13261,9.12005,9.12209,4486.5098,False
'2018-08-02T11:00:00',9.12046,9.12154,9.11114,9.11624,4640.02,9.12208,9.12256,9.11207,9.11729,4339.52,True
'2018-08-02T12:00:00',9.11614,9.12414,9.11283,9.12244,4768.21,9.11726,9.1252,9.11379,9.12353,4360.6201,True
'2018-08-02T13:00:00',9.12247,9.12839,9.10574,9.11833,7370.9902,9.12353,9.13026,9.10676,9.11951,6957.2998,False
'2018-08-02T14:00:00',9.11822,9.12603,9.11026,9.12532,6009.54,9.11921,9.12706,9.11136,9.12636,6181.5298,True
'2018-08-02T15:00:00',9.12491,9.12997,9.12169,9.12474,5382.4502,9.12584,9.13096,9.12276,9.12599,5590.4102,False
'2018-08-02T16:00:00',9.12474,9.12584,9.11137,9.11434,6038.5498,9.12583,9.12671,9.11236,9.11526,6018.3999,False
'2018-08-02T17:00:00',9.11454,9.11836,9.11409,9.11477,4286.9102,9.11546,9.11937,9.11486,9.11578,3756.03,True
'2018-08-02T18:00:00',9.11474,9.12063,9.1101,9.11224,3981.25,9.11578,9.1217,9.11116,9.11325,3051.6101,False
'2018-08-02T19:00:00',9.11224,9.11244,9.10263,9.10585,3682.54,9.11327,9.11344,9.10366,9.10706,3860.01,False
'2018-08-02T20:00:00',9.10594,9.10664,9.09242,9.0945,5641.9102,9.10707,9.10764,9.09346,9.09548,3652.9199,False
'2018-08-02T21:00:00',9.09474,9.10366,9.0922,9.09623,3922.46,9.09548,9.10476,9.09334,9.09736,4089.21,False
'2018-08-02T22:00:00',9.09613,9.09673,9.09071,9.09301,1975.62,9.09728,9.09794,9.09197,9.09519,1653.05,False
'2018-08-02T23:00:00',9.09514,9.09514,9.09135,9.09427,2561.48,9.09726,9.09781,9.09327,9.09644,2179.98,False
'2018-08-03T00:00:00',9.09418,9.09491,9.09062,9.09412,1074.29,9.09634,9.09635,9.09183,9.0953,1007.38,True
'2018-08-03T01:00:00',9.0942,9.09729,9.09275,9.09328,1002.25,9.09538,9.09858,9.09391,9.09438,959.71,False
'2018-08-03T02:00:00',9.09315,9.09582,9.09051,9.09551,1653.67,9.09428,9.09688,9.09171,9.09631,1760.99,True
'2018-08-03T03:00:00',9.09551,9.0968,9.09084,9.09194,2637.9199,9.0964,9.09796,9.09206,9.09306,3005.1499,False
'2018-08-03T04:00:00',9.09185,9.09543,9.09001,9.09496,2244.8799,9.09306,9.09649,9.09111,9.09622,2078.6899,True
'2018-08-03T05:00:00',9.09496,9.09947,9.09489,9.09763,1933.96,9.09615,9.10054,9.09591,9.09877,1908.91,False
'2018-08-03T06:00:00',9.09764,9.09947,9.09615,9.09861,1328.6,9.09877,9.10045,9.09736,9.09944,1344.5699,True
'2018-08-03T07:00:00',9.09837,9.10083,9.09707,9.09753,1360.15,9.09944,9.10195,9.09815,9.09875,1340.63,False
'2018-08-03T08:00:00',9.09753,9.09753,9.08687,9.08819,4799.5498,9.09866,9.09866,9.08782,9.08897,5168.6699,True
'2018-08-03T09:00:00',9.0882,9.09763,9.07513,9.07576,5340.98,9.08897,9.09847,9.07638,9.07714,5727.1401,False
'2018-08-03T10:00:00',9.07521,9.08839,9.07456,9.08808,4790.73,9.07624,9.08921,9.07564,9.08913,4668.8301,True
'2018-08-03T11:00:00',9.08804,9.09319,9.08493,9.08524,3441.25,9.08913,9.09396,9.08596,9.08626,3632.7,False
'2018-08-03T12:00:00',9.08527,9.08919,9.08314,9.08914,2923.5601,9.08626,9.09026,9.08412,9.09025,2920.96,True
'2018-08-03T13:00:00',9.08914,9.11275,9.08897,9.10143,7102.3198,9.09017,9.11395,9.09001,9.10256,7127.3799,False
'2018-08-03T14:00:00',9.10143,9.11151,9.09283,9.10034,8165.9502,9.1025,9.113,9.09386,9.10142,8453.2002,False
'2018-08-03T15:00:00',9.10034,9.10278,9.07335,9.08244,8234.9502,9.10146,9.10401,9.07409,9.08373,8577.79,True
'2018-08-03T16:00:00',9.08244,9.10384,9.08243,9.09624,6956.1299,9.08415,9.10487,9.08415,9.09717,7230.1201,True
'2018-08-03T17:00:00',9.09644,9.10694,9.09464,9.10032,4648.7598,9.09746,9.10814,9.09561,9.10136,4811.1499,False
'2018-08-03T18:00:00',9.10062,9.10367,9.09454,9.10014,3414.1399,9.10156,9.10477,9.0956,9.10131,3442.95,False
'2018-08-03T19:00:00',9.10014,9.10074,9.09094,9.09134,3174.0901,9.10133,9.10182,9.09204,9.09252,3453.23,False
'2018-08-03T20:00:00',9.09134,9.09254,9.08283,9.08668,3908.49,9.09245,9.09355,9.0838,9.08776,3392.0601,False
'2018-08-03T21:00:00',9.08664,9.08777,9.08027,9.08284,3523.1899,9.08776,9.08893,9.08145,9.08405,2783.21,False
'2018-08-03T22:00:00',9.08284,9.08303,9.07505,9.07797,2572.1699,9.08404,9.08414,9.07736,9.08134,2025.28,False
'2018-08-05T23:00:00',9.07826,9.08109,9.07815,9.07908,529.9,9.08344,9.08416,9.08031,9.0809,523.66,False
'2018-08-06T00:00:00',9.07913,9.08018,9.07311,9.0739,641.73,9.08091,9.08182,9.07439,9.07518,707.08,False
'2018-08-06T01:00:00',9.07374,9.077,9.07355,9.0743,915.72,9.07502,9.07828,9.07462,9.07526,910.06,False
'2018-08-06T02:00:00',9.0743,9.07622,9.07023,9.07418,1809.8,9.07525,9.0774,9.0715,9.07488,2240.22,True
'2018-08-06T03:00:00',9.07395,9.07941,9.07254,9.07739,2709.8899,9.07488,9.08056,9.07386,9.07853,3070.8501,False
'2018-08-06T04:00:00',9.07736,9.0783,9.07285,9.07468,2388.0701,9.07853,9.07944,9.07394,9.07572,2349.0801,False
'2018-08-06T05:00:00',9.0746,9.07691,9.07342,9.07549,1860.6899,9.07572,9.07803,9.07455,9.07646,2052.49,False
'2018-08-06T06:00:00',9.07542,9.07542,9.06939,9.07044,1604.45,9.07646,9.07646,9.07058,9.07139,1577.84,False
'2018-08-06T07:00:00',9.07013,9.07227,9.06558,9.07152,2105.49,9.0714,9.07335,9.06678,9.07263,2208.0701,True
'2018-08-06T08:00:00',9.07152,9.07674,9.06452,9.07394,4273.3701,9.07255,9.0777,9.06558,9.07486,4450.54,True
'2018-08-06T09:00:00',9.07393,9.08074,9.06774,9.07681,5262.3198,9.07486,9.08171,9.06857,9.07786,4824.8799,False
'2018-08-06T10:00:00',9.07679,9.07898,9.06926,9.07144,4468.98,9.07786,9.07997,9.07026,9.07244,3915.0801,False
'2018-08-06T11:00:00',9.07144,9.07694,9.06923,9.07554,3955.23,9.07246,9.07784,9.07013,9.0766,3243.3401,False
'2018-08-06T12:00:00',9.07549,9.07656,9.04973,9.05584,5591.3501,9.07657,9.07756,9.05077,9.05685,5103.1201,False
'2018-08-06T13:00:00',9.05584,9.05972,9.05031,9.05913,3718.1299,9.05672,9.06067,9.05126,9.06016,3717.24,True
'2018-08-06T14:00:00',9.05912,9.06316,9.05495,9.05977,3817.6499,9.06016,9.06414,9.05586,9.06066,4056.1699,True
'2018-08-06T15:00:00',9.05983,9.06658,9.05807,9.06038,4318.9302,9.06076,9.06752,9.05906,9.06125,4788.4199,True
'2018-08-06T16:00:00',9.06038,9.07544,9.06036,9.07074,4905.3398,9.06133,9.07642,9.06133,9.07176,5101.7798,True
'2018-08-06T17:00:00',9.07084,9.08074,9.06974,9.07504,3947.74,9.07179,9.08167,9.07076,9.07599,3898.9299,False
'2018-08-06T18:00:00',9.07503,9.07664,9.0694,9.074,2761.52,9.07599,9.07787,9.07056,9.07515,2799.03,False
'2018-08-06T19:00:00',9.07412,9.07496,9.06584,9.06759,3511.5,9.07517,9.07605,9.06686,9.06872,3587.0901,False
'2018-08-06T20:00:00',9.06759,9.07126,9.06364,9.07023,2841.54,9.06876,9.07229,9.06477,9.07116,2508.8501,True
'2018-08-06T21:00:00',9.07015,9.07124,9.06706,9.0681,2122.51,9.07116,9.07235,9.06816,9.06916,2037.76,False
'2018-08-06T22:00:00',9.06799,9.07009,9.06704,9.06763,1141.02,9.06906,9.07107,9.06796,9.06947,993.39,True
'2018-08-06T23:00:00',9.06744,9.06934,9.06526,9.06714,2675.3799,9.06926,9.07287,9.06791,9.06894,3136.6201,True
'2018-08-07T00:00:00',9.06724,9.07097,9.06724,9.07044,1119.54,9.06882,9.07232,9.06882,9.07171,965.5,True
'2018-08-07T01:00:00',9.07052,9.07252,9.06981,9.07168,1016.51,9.07171,9.07364,9.07097,9.07287,1187.1801,True
'2018-08-07T02:00:00',9.07167,9.07484,9.06976,9.07404,1764.08,9.07288,9.07607,9.07097,9.07525,2036.17,True
'2018-08-07T03:00:00',9.07404,9.07555,9.06989,9.07194,2461.6799,9.07507,9.07675,9.07106,9.07277,2663.48,True
'2018-08-07T04:00:00',9.07193,9.0758,9.07109,9.0734,2194.1201,9.07277,9.07697,9.07227,9.07429,2807.1001,False
'2018-08-07T05:00:00',9.07315,9.07378,9.06894,9.06951,1424.53,9.07429,9.07476,9.06995,9.07052,1667.92,False
'2018-08-07T06:00:00',9.06944,9.07285,9.06892,9.0713,1645.5,9.07046,9.0739,9.06991,9.0724,1683.63,False
'2018-08-07T07:00:00',9.07136,9.07189,9.06642,9.07014,1904.03,9.07247,9.07296,9.06747,9.07137,1928.98,True
'2018-08-07T08:00:00',9.07023,9.09158,9.06903,9.08915,5034.3101,9.07136,9.09261,9.07016,9.09016,4806.4399,False
'2018-08-07T09:00:00',9.08915,9.08923,9.08026,9.08668,4179.4502,9.09006,9.09016,9.08126,9.08766,4425.2402,True
'2018-08-07T10:00:00',9.08652,9.09753,9.08383,9.09491,5598.52,9.08766,9.09865,9.08491,9.09595,5139.8501,True
'2018-08-07T11:00:00',9.09522,9.10003,9.09323,9.09785,3730.02,9.09609,9.10112,9.09426,9.09888,4428.73,True
'2018-08-07T12:00:00',9.09776,9.10505,9.09187,9.10226,4090.9099,9.09889,9.10607,9.09266,9.10307,4233.6299,True
'2018-08-07T13:00:00',9.10226,9.10772,9.09657,9.10616,4439.98,9.10326,9.10879,9.09751,9.10733,4530.4702,True
'2018-08-07T14:00:00',9.10636,9.11073,9.10112,9.10734,4012.0901,9.10736,9.11177,9.10216,9.10841,4469.0098,False
'2018-08-07T15:00:00',9.10724,9.10924,9.09837,9.1084,4139.73,9.10837,9.11017,9.09952,9.10926,4437.3701,False
'2018-08-07T16:00:00',9.10824,9.10834,9.09341,9.09884,4558.04,9.10926,9.10937,9.09446,9.09987,4502.4199,False
'2018-08-07T17:00:00',9.09873,9.10465,9.09674,9.10244,4128.9102,9.09978,9.10568,9.09777,9.10356,4173.2202,False
'2018-08-07T18:00:00',9.10254,9.10324,9.09651,9.09976,3295.97,9.10359,9.1045,9.09756,9.10096,3324.74,False
'2018-08-07T19:00:00',9.09976,9.10184,9.09216,9.09302,3178.04,9.10097,9.10298,9.09306,9.09426,3556.3501,False
'2018-08-07T20:00:00',9.09301,9.10086,9.09097,9.1004,3350.8301,9.09426,9.10206,9.09196,9.10124,3466.3,True
'2018-08-07T21:00:00',9.1004,9.10484,9.09992,9.10303,2641.28,9.10146,9.10597,9.10096,9.10409,2576.8701,True
'2018-08-07T22:00:00',9.10303,9.10484,9.10298,9.10374,928.17,9.10405,9.10599,9.10405,9.10556,777.79,True
'2018-08-07T23:00:00',9.10374,9.10607,9.10026,9.10211,1064.02,9.10566,9.10785,9.10306,9.10379,1030.8101,False
'2018-08-08T00:00:00',9.10218,9.10548,9.10217,9.10493,830.65,9.10373,9.10661,9.1037,9.10613,771.4,True
'2018-08-08T01:00:00',9.10524,9.10891,9.10418,9.10733,1171.6899,9.10613,9.11,9.10537,9.10856,1141.25,True
'2018-08-08T02:00:00',9.10744,9.11093,9.1045,9.10548,1844.45,9.10856,9.11211,9.10556,9.10656,1911.36,True
'2018-08-08T03:00:00',9.10548,9.11261,9.10459,9.10931,2195.77,9.10653,9.11353,9.10559,9.1103,2303.1499,False
'2018-08-08T04:00:00',9.10916,9.11172,9.10633,9.10929,1816.27,9.1103,9.11274,9.10733,9.11013,2074.2,True
'2018-08-08T05:00:00',9.10928,9.12057,9.10887,9.11955,2388.75,9.11013,9.12189,9.10998,9.12062,2521.8401,True
'2018-08-08T06:00:00',9.11944,9.12696,9.1192,9.12357,1819.75,9.12062,9.12817,9.12019,9.1247,2003.91,False
'2018-08-08T07:00:00',9.12356,9.12693,9.11986,9.11997,2062.6399,9.12471,9.12804,9.12084,9.12098,1835.23,False
'2018-08-08T08:00:00',9.11993,9.12035,9.11304,9.11734,4367.75,9.12098,9.12135,9.11413,9.11811,4251.4399,True
'2018-08-08T09:00:00',9.11714,9.12464,9.1096,9.11315,5435.4302,9.11811,9.12556,9.11066,9.11416,5246.9399,False
'2018-08-08T10:00:00',9.11314,9.11536,9.09271,9.09629,5613.79,9.11416,9.11636,9.09362,9.09726,5817.3398,False
'2018-08-08T11:00:00',9.09636,9.10544,9.09411,9.10314,4064.97,9.09726,9.10628,9.09506,9.10414,3968.3799,True
'2018-08-08T12:00:00',9.10308,9.10824,9.09873,9.10132,4000.29,9.10406,9.1092,9.09974,9.1024,4431.4702,False
'2018-08-08T13:00:00',9.10119,9.10484,9.08999,9.09224,3883.1201,9.1024,9.10576,9.09096,9.09316,3915.3,False
'2018-08-08T14:00:00',9.09224,9.09887,9.08426,9.09086,5027.54,9.09325,9.09991,9.08533,9.09176,5524.5298,True
'2018-08-08T15:00:00',9.09073,9.10174,9.08986,9.09576,4655.5601,9.09176,9.10276,9.09077,9.09681,4829.4502,True
'2018-08-08T16:00:00',9.09574,9.10924,9.09404,9.105,4756.1001,9.09679,9.11034,9.09496,9.10584,5048.8901,True
'2018-08-08T17:00:00',9.10499,9.11164,9.10255,9.10294,4489.0298,9.10593,9.11266,9.10362,9.10373,4579.98,False
'2018-08-08T18:00:00',9.10293,9.10464,9.09764,9.10104,3101.8,9.10373,9.10577,9.0988,9.10214,2937.02,True
'2018-08-08T19:00:00',9.10104,9.11532,9.10072,9.11304,3355.71,9.10212,9.11657,9.10186,9.11427,3343.48,True
'2018-08-08T20:00:00',9.11304,9.12024,9.1124,9.11968,3102.23,9.11426,9.12149,9.11346,9.12086,2867.6799,False
'2018-08-08T21:00:00',9.11984,9.11997,9.11401,9.1145,1804.61,9.121,9.12116,9.11496,9.11536,2371.49,False
'2018-08-08T22:00:00',9.11459,9.11618,9.11194,9.11204,659.28,9.11536,9.11739,9.11316,9.11396,732.78,False
'2018-08-08T23:00:00',9.11214,9.11535,9.11157,9.11535,2427.74,9.11406,9.117,9.11357,9.117,1962.22,True
'2018-08-09T00:00:00',9.11528,9.11608,9.11275,9.11372,732.39,9.11683,9.11736,9.11446,9.115,774.79,False
'2018-08-09T01:00:00',9.11364,9.11426,9.11159,9.11166,1154.87,9.11492,9.11549,9.11271,9.11295,1106.39,False
'2018-08-09T02:00:00',9.11169,9.11426,9.10871,9.11064,2132.1101,9.11294,9.11537,9.10995,9.11156,2205.71,False
'2018-08-09T03:00:00',9.11065,9.11259,9.10555,9.10986,3322.97,9.11156,9.11366,9.10647,9.11106,3088.77,True
'2018-08-09T04:00:00',9.10987,9.11908,9.10986,9.11624,3260.8999,9.11106,9.12031,9.11088,9.11732,2948.97,True
'2018-08-09T05:00:00',9.11611,9.11977,9.1159,9.11689,1955.75,9.11732,9.12085,9.11701,9.11786,2019.14,False
'2018-08-09T06:00:00',9.11669,9.11728,9.10889,9.10951,2089.8401,9.11786,9.11825,9.10983,9.11039,2361.8999,False
'2018-08-09T07:00:00',9.10924,9.11367,9.10569,9.11367,2726.1201,9.11037,9.11488,9.10684,9.11488,3077.1899,True
'2018-08-09T08:00:00',9.11367,9.11666,9.10374,9.10719,5536.21,9.11472,9.11775,9.10479,9.10822,5277.3101,False
'2018-08-09T09:00:00',9.10724,9.10868,9.08633,9.09237,6309.8799,9.10822,9.10963,9.08736,9.09347,6926.5898,False
'2018-08-09T10:00:00',9.09232,9.09984,9.09104,9.09984,5727.77,9.09347,9.10086,9.09206,9.10063,5136.5601,True
'2018-08-09T11:00:00',9.09983,9.10463,9.09484,9.10097,5383.0098,9.10055,9.1057,9.09588,9.10194,4934.8701,True
'2018-08-09T12:00:00',9.10097,9.1109,9.09883,9.10011,4595.1602,9.102,9.11205,9.09986,9.10126,4650.6899,False
'2018-08-09T13:00:00',9.1001,9.10135,9.09574,9.09691,3374.6899,9.10126,9.10239,9.0968,9.09794,3373.52,True
'2018-08-09T14:00:00',9.09688,9.10524,9.09556,9.10469,4343.79,9.09794,9.10619,9.09637,9.10566,4483.54,False
'2018-08-09T15:00:00',9.10468,9.10474,9.0934,9.09878,4655.9502,9.10566,9.10567,9.09446,9.09967,5003.3101,False
'2018-08-09T16:00:00',9.09902,9.10184,9.07906,9.08404,5736.0698,9.10004,9.10282,9.08023,9.08516,5995.9399,False
'2018-08-09T17:00:00',9.08423,9.08576,9.07473,9.07802,5316.1699,9.08537,9.08667,9.07594,9.07886,5382.7202,False
'2018-08-09T18:00:00',9.07799,9.07982,9.07062,9.07154,4571.7202,9.07886,9.08087,9.07176,9.07256,6029.5801,False
'2018-08-09T19:00:00',9.07151,9.07354,9.06521,9.07204,4285.1099,9.07256,9.07457,9.06646,9.07316,3613.4399,False
'2018-08-09T20:00:00',9.07194,9.07214,9.05974,9.06014,3691.01,9.07306,9.07323,9.06076,9.06126,3723.3601,False
'2018-08-09T21:00:00',9.05993,9.06124,9.04722,9.04977,3817.3301,9.06096,9.06217,9.04826,9.05076,4551.6899,False
'2018-08-09T22:00:00',9.04969,9.05307,9.04703,9.04744,1723.33,9.05066,9.05427,9.04879,9.04956,1705.95,False
'2018-08-09T23:00:00',9.04754,9.05039,9.04725,9.04868,991.98,9.04966,9.05197,9.04857,9.05,1025.8,False
'2018-08-10T00:00:00',9.04868,9.04989,9.04223,9.04261,1288.3199,9.04996,9.05129,9.04367,9.04384,1520.9399,False
'2018-08-10T01:00:00',9.04262,9.04605,9.03919,9.04558,1577.25,9.04384,9.04733,9.041,9.04681,1453.91,True
'2018-08-10T02:00:00',9.04542,9.05404,9.04291,9.05349,2952.3401,9.0467,9.0552,9.04407,9.05476,2887.1599,False
'2018-08-10T03:00:00',9.0535,9.05375,9.04856,9.0515,2807.04,9.05473,9.05476,9.04977,9.05247,3004.4299,True
'2018-08-10T04:00:00',9.05145,9.05448,9.04964,9.05151,2193.6299,9.0526,9.05547,9.0508,9.05267,2414.48,True
'2018-08-10T05:00:00',9.05151,9.05527,9.04873,9.0522,2041.1801,9.05255,9.05635,9.04986,9.05326,1955.25,False
'2018-08-10T06:00:00',9.05219,9.05261,9.03925,9.03995,2697.72,9.05326,9.05371,9.04002,9.04081,2969.4399,False
'2018-08-10T07:00:00',9.03941,9.04365,8.97661,8.99776,7938.6099,9.04096,9.04459,8.97914,8.99912,8368.4697,False
'2018-08-10T08:00:00',8.99776,9.00704,8.97325,9.00205,10200.6699,8.99909,9.00809,8.97463,9.0031,10349.5596,False
'2018-08-10T09:00:00',9.00204,9.00464,8.98693,8.99991,9462.3398,9.0032,9.00567,8.988,9.00086,9446.1904,False
'2018-08-10T10:00:00',9.00014,9.00213,8.98196,8.99314,7753.96,9.00109,9.00308,8.98325,8.99421,7273.77,True
'2018-08-10T11:00:00',8.99314,9.00645,8.98927,8.99595,7804.2598,8.99422,9.00766,8.99061,8.99716,6954.8101,True
'2018-08-10T12:00:00',8.99579,9.01282,8.99284,8.99771,6100.4199,8.99708,9.01392,8.99406,8.99877,6655.1699,False
'2018-08-10T13:00:00',8.99773,9.00515,8.98992,8.99973,6195.8398,8.99877,9.0063,8.99106,9.001,5835.6899,False
'2018-08-10T14:00:00',8.99973,8.99973,8.97901,8.98266,9517.8398,9.00096,9.00096,8.98038,8.98367,9240.3496,False
'2018-08-10T15:00:00',8.98266,8.98677,8.96004,8.96722,10238.2197,8.98386,8.98786,8.96136,8.96835,9494.6904,False
'2018-08-10T16:00:00',8.96723,8.98514,8.96624,8.97504,8356.1699,8.96834,8.9862,8.96724,8.97606,7955.8999,False
'2018-08-10T17:00:00',8.97498,8.97644,8.94447,8.94668,7118.8599,8.97596,8.97713,8.94537,8.94746,6975.6001,False
'2018-08-10T18:00:00',8.94668,8.95944,8.94316,8.94969,7433.73,8.94736,8.96065,8.94426,8.95087,5815.9199,False
'2018-08-10T19:00:00',8.94969,8.94969,8.93904,8.94379,5618.7998,8.95086,8.95086,8.94012,8.94501,4507.6001,True
'2018-08-10T20:00:00',8.94374,8.95183,8.94054,8.94794,5113.0698,8.94496,8.95308,8.94156,8.94916,4095.26,True
'2018-08-10T21:00:00',8.94794,8.96988,8.94587,8.94945,5204.5498,8.94896,8.97113,8.94704,8.95085,5696.46,False
'2018-08-10T22:00:00',8.94945,8.96184,8.94944,8.95635,2393.1699,8.95095,8.96347,8.95088,8.95995,2442.6101,False
'2018-08-12T23:00:00',8.93046,8.93675,8.92586,8.93614,1358.58,8.93524,8.93922,8.92947,8.93827,1356.6899,True
'2018-08-13T00:00:00',8.93647,8.94735,8.93311,8.94602,1840.63,8.93867,8.94907,8.93527,8.9477,1648.53,True
'2018-08-13T01:00:00',8.94611,8.95699,8.94008,8.9439,2175.8899,8.94763,8.9584,8.9415,8.94515,2079.29,False
'2018-08-13T02:00:00',8.94397,8.94766,8.93101,8.9311,3984.8601,8.94515,8.94893,8.93225,8.9323,4275.4502,False
'2018-08-13T03:00:00',8.93109,8.93628,8.92307,8.93089,6110.9702,8.93231,8.93746,8.92446,8.93213,6217.77,False
'2018-08-13T04:00:00',8.93087,8.93564,8.92438,8.93062,3888.95,8.93213,8.93677,8.92552,8.93184,4146.5098,True
'2018-08-13T05:00:00',8.9307,8.93855,8.92996,8.93473,2939.9099,8.93184,8.93962,8.93135,8.93561,3647.5701,False
'2018-08-13T06:00:00',8.93457,8.93583,8.92073,8.92209,3245.1201,8.93561,8.93686,8.92191,8.92324,3541.6899,True
'2018-08-13T07:00:00',8.9221,8.94551,8.92196,8.93792,5656.4199,8.92318,8.94659,8.92315,8.93904,5898.0801,True
'2018-08-13T08:00:00',8.93793,8.95325,8.93342,8.94162,7155.2002,8.93903,8.95429,8.93449,8.94245,7455.6001,False
'2018-08-13T09:00:00',8.9415,8.94673,8.92275,8.92804,8300.3398,8.94246,8.94793,8.92381,8.92926,8246.0195,False
'2018-08-13T10:00:00',8.92805,8.93912,8.92104,8.93476,7182.3398,8.92918,8.9402,8.92229,8.93586,7058.7998,True
'2018-08-13T11:00:00',8.93475,8.94094,8.92763,8.93498,5822.0601,8.93567,8.94179,8.92856,8.93591,5313.1099,True
'2018-08-13T12:00:00',8.93494,8.94194,8.93023,8.93174,5383.3198,8.93586,8.94298,8.93119,8.93267,4147.7002,True
'2018-08-13T13:00:00',8.93173,8.95858,8.92644,8.94861,6452.3799,8.93268,8.96014,8.92747,8.94981,5718.73,True
'2018-08-13T14:00:00',8.94791,8.96755,8.93957,8.96144,8865.1104,8.95039,8.96876,8.94074,8.96254,8696.7695,True
'2018-08-13T15:00:00',8.96144,8.974,8.95924,8.97022,7273.7002,8.96244,8.97536,8.96037,8.9713,6853.0498,False
'2018-08-13T16:00:00',8.9703,8.97403,8.95853,8.96287,6331.0898,8.9713,8.9751,8.95966,8.96396,6598.79,False
'2018-08-13T17:00:00',8.96278,8.96278,8.94454,8.94578,5634.02,8.96366,8.96386,8.94567,8.94687,5520.73,False
'2018-08-13T18:00:00',8.94578,8.94578,8.93784,8.94335,4771.9302,8.94676,8.94694,8.93896,8.94455,6182.0601,True
'2018-08-13T19:00:00',8.94335,8.95017,8.93704,8.94568,4729.6899,8.94456,8.95135,8.93806,8.94686,5027.6899,False
'2018-08-13T20:00:00',8.94568,8.94904,8.94302,8.94334,3581.96,8.94692,8.95019,8.94416,8.94437,3030.8601,False
'2018-08-13T21:00:00',8.94326,8.94644,8.93737,8.94627,3821.78,8.94416,8.94761,8.93836,8.94746,2914.3401,True
'2018-08-13T22:00:00',8.94628,8.95615,8.94535,8.95556,2322.1101,8.94749,8.95757,8.94651,8.95741,1775.4301,True
'2018-08-13T23:00:00',8.95607,8.95704,8.94733,8.95192,2199.7,8.96054,8.96054,8.95214,8.95388,1835.87,False
'2018-08-14T00:00:00',8.95199,8.95341,8.95093,8.95194,1104.87,8.95382,8.95466,8.9524,8.95342,1004.85,False
'2018-08-14T01:00:00',8.95194,8.95337,8.94735,8.94873,1193.92,8.95347,8.95463,8.94856,8.94996,1194.24,False
'2018-08-14T02:00:00',8.94873,8.9526,8.94418,8.95063,2308.8601,8.94992,8.95374,8.94536,8.95185,2517.7,True
'2018-08-14T03:00:00',8.95065,8.95676,8.94931,8.95418,2665.78,8.95185,8.9579,8.95026,8.95548,2883.26,True
'2018-08-14T04:00:00',8.95419,8.95944,8.9511,8.95836,2821.3101,8.95547,8.96063,8.95237,8.95955,2387.55,True
'2018-08-14T05:00:00',8.95832,8.96194,8.9507,8.9536,2842.1899,8.95952,8.96289,8.95191,8.95479,2673.3501,False
'2018-08-14T06:00:00',8.9536,8.95843,8.94879,8.94972,1978.96,8.95482,8.95969,8.94996,8.95074,1982.78,True
'2018-08-14T07:00:00',8.94963,8.95855,8.94491,8.95496,3884.96,8.95075,8.95967,8.94611,8.95638,3824.28,True
'2018-08-14T08:00:00',8.95517,8.97104,8.95044,8.96804,6936.1299,8.95623,8.97205,8.9516,8.96906,6682.9702,False
'2018-08-14T09:00:00',8.96804,8.97024,8.95684,8.96634,7176.9399,8.96898,8.97136,8.95786,8.96744,5999.4902,True
'2018-08-14T10:00:00',8.96624,8.97164,8.93584,8.93646,8763.2803,8.96736,8.97266,8.93716,8.93964,7123.7002,False
'2018-08-14T11:00:00',8.93662,8.95574,8.93274,8.95248,6379.25,8.93958,8.95684,8.93386,8.95326,5531.0098,True
'2018-08-14T12:00:00',8.95248,8.96274,8.94993,8.95331,4462.7402,8.95336,8.9641,8.95096,8.95447,4497.6802,False
'2018-08-14T13:00:00',8.95331,8.95483,8.94478,8.95384,3392.71,8.95444,8.95585,8.94586,8.95494,3306.1599,False
'2018-08-14T14:00:00',8.95363,8.95404,8.93824,8.94074,4611.4302,8.95477,8.95506,8.93935,8.94178,4405.77,False
'2018-08-14T15:00:00',8.94064,8.94504,8.93366,8.93441,4924.73,8.94178,8.94606,8.93467,8.93546,4694.71,False
'2018-08-14T16:00:00',8.93449,8.93904,8.92544,8.92664,6466.5601,8.93547,8.94005,8.92646,8.92776,6049.8599,False
'2018-08-14T17:00:00',8.92664,8.92844,8.90445,8.90984,6898.7598,8.92782,8.9295,8.90565,8.91096,6502.8999,False
'2018-08-14T18:00:00',8.90994,8.91124,8.89947,8.90274,6932.1099,8.91099,8.91228,8.90069,8.9039,5455.5098,False
'2018-08-14T19:00:00',8.90274,8.90814,8.89415,8.90583,7126.6099,8.90386,8.90927,8.89525,8.90697,5906.96,False
'2018-08-14T20:00:00',8.90578,8.90654,8.89363,8.90042,4986.5298,8.90686,8.90776,8.89466,8.90141,4366.5898,False
'2018-08-14T21:00:00',8.90036,8.90654,8.89984,8.90564,5074.3501,8.9014,8.90766,8.901,8.90656,2941.45,True
'2018-08-14T22:00:00',8.90564,8.90664,8.90251,8.90374,1842.48,8.90664,8.90781,8.90373,8.90586,1455.61,False
'2018-08-14T23:00:00',8.90304,8.90593,8.90255,8.90463,1848.64,8.90726,8.90828,8.90486,8.90647,1915.21,True
'2018-08-15T00:00:00',8.90531,8.90923,8.90445,8.90874,1240.26,8.90737,8.91068,8.9061,8.9103,1082.9399,False
'2018-08-15T01:00:00',8.90886,8.90886,8.90538,8.90671,1219.9399,8.91007,8.91026,8.90656,8.90788,898.41,False
'2018-08-15T02:00:00',8.90664,8.90711,8.89844,8.89921,3032.76,8.90784,8.90826,8.89936,8.90024,3121.1399,False
'2018-08-15T03:00:00',8.8992,8.90617,8.89728,8.90481,2946.4199,8.90025,8.90734,8.89855,8.90584,2677.1499,False
'2018-08-15T04:00:00',8.90479,8.90479,8.88951,8.89078,3492.99,8.90584,8.90584,8.89059,8.89182,3478.4099,False
'2018-08-15T05:00:00',8.89074,8.89266,8.88525,8.8878,3681.45,8.89182,8.89365,8.88639,8.88892,3529.71,False
'2018-08-15T06:00:00',8.88771,8.89174,8.88598,8.89021,2713.5,8.88892,8.89286,8.88695,8.89133,2904.47,True
'2018-08-15T07:00:00',8.8902,8.89542,8.88317,8.89228,3516.6599,8.89133,8.89661,8.88432,8.89328,3474.1799,True
'2018-08-15T08:00:00',8.89244,8.90644,8.88797,8.90124,5843.23,8.89341,8.90752,8.88916,8.90218,5429.3501,False
'2018-08-15T09:00:00',8.90124,8.90463,8.89494,8.89525,6217.4302,8.90219,8.90581,8.89596,8.89627,5730.1802,False
'2018-08-15T10:00:00',8.89547,8.89974,8.8825,8.88994,5626.0898,8.89627,8.90085,8.88366,8.89106,5610.0898,False
'2018-08-15T11:00:00',8.88986,8.89533,8.88576,8.88899,4698.5098,8.89077,8.89647,8.88666,8.89018,4727.3999,False
'2018-08-15T12:00:00',8.8889,8.89346,8.87813,8.88458,5230.1001,8.89003,8.89447,8.87897,8.88578,5136.0601,False
'2018-08-15T13:00:00',8.88457,8.88644,8.87692,8.88593,5073.6899,8.88579,8.88746,8.87796,8.88696,4952.2002,True
'2018-08-15T14:00:00',8.88603,8.89344,8.88174,8.88236,5577.27,8.88704,8.89446,8.88276,8.88336,5870.9902,False
'2018-08-15T15:00:00',8.88229,8.88404,8.87078,8.87184,6249.6099,8.88326,8.88505,8.87166,8.87296,6361.5,True
'2018-08-15T16:00:00',8.87176,8.89036,8.87146,8.87924,7398.9302,8.87295,8.89134,8.87267,8.88032,7383.8101,True
'2018-08-15T17:00:00',8.87914,8.90363,8.87914,8.89443,7596.9702,8.88032,8.90456,8.88015,8.89539,7621.54,True
'2018-08-15T18:00:00',8.89443,8.90888,8.89314,8.90404,6199.8999,8.89538,8.90996,8.89426,8.9051,6659.79,True
'2018-08-15T19:00:00',8.90434,8.91306,8.89814,8.89873,4623.1201,8.90518,8.91429,8.89917,8.89956,6034.79,False
'2018-08-15T20:00:00',8.89877,8.90754,8.89743,8.9061,5098.9702,8.89956,8.90857,8.89846,8.90716,3480.9099,True
'2018-08-15T21:00:00',8.90642,8.912,8.90414,8.90484,4109.9399,8.90746,8.91296,8.90527,8.90605,3791.1399,False
'2018-08-15T22:00:00',8.90504,8.91133,8.90459,8.90514,1860.89,8.90605,8.91251,8.90566,8.90716,1615.29,False
'2018-08-15T23:00:00',8.90577,8.91066,8.90421,8.90539,2327.6699,8.90759,8.91336,8.90696,8.90715,2574.5901,False
'2018-08-16T00:00:00',8.90545,8.90664,8.90375,8.90534,1948.8199,8.9072,8.90792,8.90539,8.90661,2617.5,False
'2018-08-16T01:00:00',8.90518,8.90636,8.90029,8.90214,1465.29,8.90645,8.90759,8.90155,8.90336,1529.47,False
'2018-08-16T02:00:00',8.90222,8.90587,8.89765,8.90388,2639.1001,8.90336,8.90713,8.89888,8.90504,2981.55,True
'2018-08-16T03:00:00',8.90393,8.92985,8.90286,8.92349,6027.8301,8.90516,8.93103,8.90401,8.92472,5775.52,True
'2018-08-16T04:00:00',8.92349,8.9343,8.92188,8.92832,5375.9199,8.92458,8.93544,8.9231,8.92948,4860.48,True
'2018-08-16T05:00:00',8.9284,8.94091,8.92258,8.93785,4512.0,8.92956,8.94193,8.92358,8.93898,3951.8101,False
'2018-08-16T06:00:00',8.93786,8.93953,8.93036,8.93465,3841.3899,8.93897,8.9406,8.93139,8.93582,3537.29,True
'2018-08-16T07:00:00',8.93463,8.94699,8.93323,8.94166,5202.6899,8.93582,8.9481,8.93418,8.94249,5059.5898,False
'2018-08-16T08:00:00',8.94166,8.94433,8.92764,8.9285,6809.29,8.94241,8.94514,8.92866,8.92956,6495.3999,False
'2018-08-16T09:00:00',8.92849,8.93144,8.91433,8.92273,6918.0601,8.92971,8.93266,8.91532,8.92377,6313.3398,True
'2018-08-16T10:00:00',8.92273,8.93994,8.92124,8.93397,5761.4502,8.9237,8.94088,8.92218,8.93509,5503.4302,False
'2018-08-16T11:00:00',8.93388,8.93434,8.92053,8.92564,5030.9399,8.9351,8.93533,8.92147,8.92659,5213.21,False
'2018-08-16T12:00:00',8.92554,8.92864,8.91879,8.91945,3804.23,8.92659,8.92966,8.91996,8.92056,3854.98,True
'2018-08-16T13:00:00',8.91945,8.93132,8.91674,8.92314,4411.25,8.9206,8.93252,8.91786,8.92416,4453.0498,True
'2018-08-16T14:00:00',8.92314,8.94093,8.91883,8.92072,5819.3198,8.92417,8.94199,8.91986,8.92166,5868.73,True
'2018-08-16T15:00:00',8.92072,8.95522,8.92019,8.94851,6925.75,8.92192,8.9564,8.92126,8.94947,7009.9399,False
'2018-08-16T16:00:00',8.94854,8.95374,8.93694,8.94114,6563.2798,8.94966,8.95462,8.93821,8.94216,6379.02,False
'2018-08-16T17:00:00',8.94123,8.94793,8.9341,8.93783,4957.8799,8.94226,8.94905,8.93516,8.93887,4999.4902,False
'2018-08-16T18:00:00',8.93794,8.93856,8.91388,8.91983,5915.7402,8.93893,8.93956,8.91511,8.92101,6806.1602,False
'2018-08-16T19:00:00',8.91984,8.92354,8.90694,8.91344,4289.54,8.92101,8.92469,8.90819,8.91462,4880.1602,True
'2018-08-16T20:00:00',8.91344,8.92363,8.91053,8.92113,3375.9099,8.91458,8.92478,8.91166,8.92237,3357.54,True
'2018-08-16T21:00:00',8.92113,8.92754,8.91988,8.92675,3177.0601,8.92216,8.92862,8.92096,8.928,2713.73,True
'2018-08-16T22:00:00',8.92734,8.93116,8.92504,8.92924,1766.13,8.92808,8.93228,8.92626,8.93126,1733.27,False
'2018-08-16T23:00:00',8.92805,8.92984,8.92485,8.9275,3204.9399,8.9311,8.93282,8.92835,8.93064,3421.5,False
'2018-08-17T00:00:00',8.92804,8.92978,8.92686,8.92726,827.45,8.93006,8.93104,8.92824,8.92872,930.5,False
'2018-08-17T01:00:00',8.9273,8.92935,8.92527,8.92604,688.25,8.92889,8.93058,8.92641,8.92728,680.08,False
'2018-08-17T02:00:00',8.92612,8.92893,8.92174,8.92649,2538.3501,8.92728,8.93003,8.92299,8.92776,2468.3201,True
'2018-08-17T03:00:00',8.92644,8.9393,8.92527,8.93307,3542.1299,8.9277,8.94042,8.92651,8.93415,3739.96,False
'2018-08-17T04:00:00',8.93291,8.93754,8.92992,8.93418,3138.51,8.93415,8.93875,8.93106,8.93539,3206.8999,False
'2018-08-17T05:00:00',8.93425,8.93444,8.92838,8.93075,2950.8601,8.93546,8.93557,8.92949,8.93172,3294.96,True
'2018-08-17T06:00:00',8.93069,8.93473,8.93031,8.93122,1959.11,8.93172,8.93575,8.93133,8.93235,2107.8301,False
'2018-08-17T07:00:00',8.93121,8.93432,8.92722,8.93332,3379.1201,8.93236,8.93538,8.92846,8.93442,3019.27,True
'2018-08-17T08:00:00',8.93327,8.94446,8.92772,8.93736,5955.3501,8.93443,8.94523,8.92856,8.93837,5524.3501,False
'2018-08-17T09:00:00',8.93736,8.94283,8.93244,8.93913,6374.21,8.93826,8.94377,8.93344,8.94006,5802.52,True
'2018-08-17T10:00:00',8.93913,8.96344,8.93727,8.94563,8405.8096,8.94014,8.96473,8.93828,8.94683,8032.6299,False
'2018-08-17T11:00:00',8.94562,8.94753,8.93453,8.93462,7571.0498,8.94684,8.94856,8.93536,8.93557,7844.8999,False
'2018-08-17T12:00:00',8.93483,8.94014,8.92782,8.93844,7297.6401,8.93536,8.94106,8.92886,8.93949,6482.5098,True
'2018-08-17T13:00:00',8.93843,8.94499,8.93698,8.93934,4367.7998,8.93956,8.94606,8.93813,8.94036,4337.4199,True
'2018-08-17T14:00:00',8.93954,8.95753,8.93229,8.95274,5968.27,8.94056,8.95873,8.9335,8.95383,6252.4702,True
'2018-08-17T15:00:00',8.95275,8.96234,8.95016,8.95643,5070.3701,8.95377,8.96334,8.95116,8.9576,5391.8101,True
'2018-08-17T16:00:00',8.95643,8.96496,8.95193,8.9552,6196.0098,8.95766,8.96607,8.95287,8.95626,6560.1602,False
'2018-08-17T17:00:00',8.95527,8.95954,8.94861,8.95484,4238.2598,8.95636,8.9605,8.94956,8.95579,4188.9302,True
'2018-08-17T18:00:00',8.95473,8.96204,8.95393,8.9553,3396.6101,8.95577,8.96306,8.95486,8.95636,5063.7998,False
'2018-08-17T19:00:00',8.95538,8.95994,8.95398,8.95783,3058.6201,8.95636,8.96095,8.95486,8.95897,2845.99,True
'2018-08-17T20:00:00',8.95784,8.98344,8.95624,8.98234,6824.71,8.95896,8.9843,8.95726,8.98341,5683.8901,False
'2018-08-17T21:00:00',8.98223,8.98323,8.97684,8.98051,3770.1799,8.98337,8.98435,8.97807,8.98174,4149.54,False
'2018-08-17T22:00:00',8.98033,8.98129,8.97692,8.97693,1830.59,8.98176,8.98343,8.97903,8.9806,1878.72,False
'2018-08-19T23:00:00',8.97856,8.97906,8.97559,8.97626,270.85,8.98204,8.98226,8.97834,8.97914,272.25,False
'2018-08-20T00:00:00',8.97648,8.97804,8.97553,8.97729,840.53,8.97829,8.97986,8.97735,8.97889,843.59,True
'2018-08-20T01:00:00',8.97729,8.97945,8.97566,8.97778,940.2,8.97824,8.98076,8.97686,8.97896,966.5,False
'2018-08-20T02:00:00',8.97778,8.97906,8.97343,8.97404,2652.3501,8.97905,8.98015,8.97455,8.97507,2954.77,False
'2018-08-20T03:00:00',8.97392,8.97562,8.96904,8.97051,3254.78,8.97507,8.97666,8.97019,8.9716,3396.27,False
'2018-08-20T04:00:00',8.97044,8.97394,8.96952,8.97021,2719.21,8.97159,8.97499,8.97047,8.97139,2731.6699,False
'2018-08-20T05:00:00',8.97021,8.97384,8.96918,8.9727,2184.3701,8.97137,8.97496,8.9703,8.97359,2161.0,True
'2018-08-20T06:00:00',8.97245,8.97438,8.96762,8.96857,1743.86,8.97359,8.97539,8.96856,8.96965,2353.53,False
'2018-08-20T07:00:00',8.96849,8.96943,8.96523,8.96699,2448.8501,8.96965,8.97043,8.96627,8.96801,2755.77,False
'2018-08-20T08:00:00',8.96707,8.96707,8.95659,8.95914,5502.2798,8.96801,8.96801,8.95776,8.96022,5124.3599,True
'2018-08-20T09:00:00',8.95914,8.96834,8.95674,8.96439,7144.8501,8.96026,8.96936,8.95768,8.96526,6498.5801,False
'2018-08-20T10:00:00',8.9644,8.96564,8.95184,8.95361,6642.1899,8.96526,8.96676,8.95294,8.9547,5236.6899,False
'2018-08-20T11:00:00',8.95341,8.95758,8.95035,8.95755,4399.25,8.95461,8.95859,8.95136,8.95854,4040.0801,True
'2018-08-20T12:00:00',8.95755,8.95847,8.94383,8.95529,4886.8901,8.95853,8.95956,8.94496,8.95627,5595.5601,True
'2018-08-20T13:00:00',8.95529,8.96814,8.95404,8.96532,4524.2402,8.95628,8.96908,8.95496,8.96636,4168.9399,True
'2018-08-20T14:00:00',8.96534,8.97334,8.96092,8.96658,3659.6399,8.9664,8.97427,8.96196,8.96756,3698.6699,True
'2018-08-20T15:00:00',8.96665,8.97753,8.96474,8.97019,4696.6401,8.96771,8.97858,8.96585,8.9713,4718.1099,True
'2018-08-20T16:00:00',8.97019,8.98244,8.96978,8.97324,4538.3901,8.97126,8.98356,8.97094,8.97418,4788.8501,True
'2018-08-20T17:00:00',8.97324,8.99093,8.973,8.97813,4930.2402,8.97426,8.99213,8.97396,8.97921,4984.4502,True
'2018-08-20T18:00:00',8.97806,8.99806,8.97804,8.99409,5762.1899,8.97922,8.99907,8.97921,8.99517,5295.5298,False
'2018-08-20T19:00:00',8.99408,8.99734,8.99236,8.99374,2792.3799,8.99517,8.99846,8.99346,8.99486,2967.23,True
'2018-08-20T20:00:00',8.99374,9.00388,8.99213,9.00045,2833.21,8.99467,9.00506,8.99326,9.00166,2787.02,True
'2018-08-20T21:00:00',9.00046,9.01017,8.99941,9.00724,2001.86,9.00172,9.01142,9.00046,9.0082,1948.4,True
'2018-08-20T22:00:00',9.00723,9.01468,9.00608,9.01204,2734.5901,9.0082,9.01586,9.00733,9.01412,2804.0701,True
'2018-08-20T23:00:00',9.01169,9.01937,9.01036,9.01883,5049.1699,9.01389,9.02091,9.01334,9.02049,3966.3799,True
'2018-08-21T00:00:00',9.01887,9.02043,9.01642,9.0203,2163.8701,9.02049,9.02167,9.01769,9.02135,1593.62,True
'2018-08-21T01:00:00',9.0203,9.0212,9.01508,9.02008,1752.36,9.02134,9.02238,9.01626,9.02136,1871.52,True
'2018-08-21T02:00:00',9.02015,9.05941,9.01506,9.04418,5345.3198,9.02144,9.0636,9.01628,9.04513,5395.2002,False
'2018-08-21T03:00:00',9.0441,9.051,9.03736,9.03918,4304.1201,9.04511,9.05228,9.03842,9.0402,4416.8701,False
'2018-08-21T04:00:00',9.03917,9.04393,9.0345,9.04297,3353.8501,9.04021,9.04506,9.03566,9.04412,3413.47,True
'2018-08-21T05:00:00',9.04298,9.04765,9.03943,9.04624,2756.48,9.04411,9.04879,9.04055,9.04715,2893.0,True
'2018-08-21T06:00:00',9.04594,9.05341,9.04365,9.05094,2755.5,9.04715,9.05464,9.04464,9.05211,2703.26,True
'2018-08-21T07:00:00',9.05094,9.0573,9.04704,9.04847,3813.3799,9.05206,9.05818,9.04836,9.04956,3631.1799,False
'2018-08-21T08:00:00',9.04847,9.05485,9.03654,9.03741,5707.8501,9.04947,9.05607,9.03753,9.03827,6113.5098,False
'2018-08-21T09:00:00',9.03733,9.04447,9.03084,9.03774,6738.5898,9.03827,9.04556,9.03196,9.03876,6795.9502,True
'2018-08-21T10:00:00',9.03784,9.05825,9.03573,9.05323,6618.4399,9.03886,9.05915,9.03676,9.05437,6523.7202,False
'2018-08-21T11:00:00',9.05344,9.05424,9.03706,9.04241,5878.5,9.0544,9.05525,9.03817,9.04346,5803.4902,False
'2018-08-21T12:00:00',9.04266,9.048,9.04019,9.04437,4462.5,9.0435,9.04896,9.04112,9.04536,4461.5498,True
'2018-08-21T13:00:00',9.04436,9.0496,9.03834,9.0409,4146.6802,9.04546,9.05066,9.03933,9.04196,4313.21,False
'2018-08-21T14:00:00',9.04084,9.04154,9.02063,9.02995,6432.6602,9.04196,9.04267,9.02166,9.03096,6347.98,True
'2018-08-21T15:00:00',9.02995,9.04614,9.02483,9.04504,5631.9399,9.03107,9.04713,9.02578,9.04606,5436.02,True
'2018-08-21T16:00:00',9.04504,9.05214,9.03844,9.04186,5436.0098,9.04584,9.05317,9.03936,9.04286,5468.8101,True
'2018-08-21T17:00:00',9.04194,9.05685,9.03674,9.0523,5295.3701,9.04295,9.05798,9.03766,9.05326,5423.1602,True
'2018-08-21T18:00:00',9.05233,9.08324,9.04826,9.07306,5639.9302,9.05326,9.08429,9.04916,9.07416,6036.8901,True
'2018-08-21T19:00:00',9.07314,9.10486,9.07094,9.09874,6578.79,9.07416,9.10602,9.07212,9.09987,7373.1499,True
'2018-08-21T20:00:00',9.09866,9.10584,9.08025,9.08406,5707.9399,9.09986,9.10695,9.08148,9.08528,6264.5498,False
'2018-08-21T21:00:00',9.08404,9.08616,9.08033,9.08064,2691.9199,9.08528,9.08732,9.08136,9.08189,2934.48,False
'2018-08-21T22:00:00',9.08064,9.08566,9.08064,9.08123,2022.9399,9.08186,9.0868,9.08186,9.08327,1982.88,False
'2018-08-21T23:00:00',9.08124,9.08318,9.07771,9.08218,1934.1899,9.08336,9.08535,9.08054,9.08437,2176.1201,True
'2018-08-22T00:00:00',9.08208,9.08559,9.08109,9.08461,2070.8999,9.08425,9.08708,9.08248,9.08597,2569.5901,True
'2018-08-22T01:00:00',9.08467,9.08632,9.08169,9.08608,1817.61,9.08597,9.0875,9.08296,9.08731,1800.83,True
'2018-08-22T02:00:00',9.08615,9.09118,9.08411,9.08704,2786.1001,9.08731,9.09239,9.08506,9.08818,2976.1001,False
'2018-08-22T03:00:00',9.08716,9.09004,9.08291,9.08636,2915.6499,9.08818,9.09119,9.08419,9.08751,2786.2,True
'2018-08-22T04:00:00',9.08636,9.09076,9.08302,9.08501,2781.8899,9.08753,9.09194,9.08423,9.08618,2832.01,False
'2018-08-22T05:00:00',9.08505,9.08682,9.08172,9.08585,2875.6699,9.08618,9.08807,9.08296,9.08705,2747.8999,False
'2018-08-22T06:00:00',9.08592,9.08614,9.0816,9.08604,1920.66,9.08712,9.08725,9.08275,9.08725,1552.38,True
'2018-08-22T07:00:00',9.08603,9.08961,9.08285,9.08516,2572.29,9.08725,9.09077,9.0841,9.08636,2599.2,False
'2018-08-22T08:00:00',9.08524,9.08814,9.07445,9.07835,4497.2998,9.08637,9.08919,9.07566,9.07936,4557.9302,False
'2018-08-22T09:00:00',9.07819,9.08694,9.07445,9.07544,5441.1201,9.07936,9.08782,9.07556,9.07656,5145.6499,False
'2018-08-22T10:00:00',9.07549,9.08561,9.06864,9.08453,5708.3901,9.07656,9.08666,9.06977,9.08563,5569.5,True
'2018-08-22T11:00:00',9.08451,9.10464,9.08428,9.10054,5965.52,9.08563,9.10566,9.08537,9.10163,6202.2998,True
'2018-08-22T12:00:00',9.10054,9.10765,9.09314,9.09869,5722.1602,9.10153,9.10884,9.09434,9.09985,5742.6001,True
'2018-08-22T13:00:00',9.09874,9.1195,9.09848,9.11384,6517.46,9.09988,9.12041,9.09956,9.11489,6827.3701,True
'2018-08-22T14:00:00',9.11384,9.12117,9.10895,9.1192,5837.27,9.1149,9.12231,9.10986,9.12026,5922.7598,True
'2018-08-22T15:00:00',9.11905,9.12325,9.10184,9.10646,6072.96,9.12023,9.12438,9.10276,9.10752,6269.29,False
'2018-08-22T16:00:00',9.10653,9.10954,9.09272,9.10424,6365.48,9.10752,9.11066,9.09387,9.10525,6179.0698,False
'2018-08-22T17:00:00',9.10404,9.10824,9.09641,9.10004,5106.7402,9.10506,9.10923,9.09751,9.10124,4915.3398,False
'2018-08-22T18:00:00',9.10002,9.10144,9.09555,9.0972,3451.3999,9.10124,9.10257,9.09676,9.0984,3906.0701,False
'2018-08-22T19:00:00',9.09729,9.0995,9.09103,9.09833,2703.6599,9.09845,9.10076,9.09201,9.09958,3587.79,True
'2018-08-22T20:00:00',9.09817,9.12037,9.09,9.0964,6231.5,9.09942,9.12163,9.09116,9.09746,6613.9902,False
'2018-08-22T21:00:00',9.09623,9.11105,9.09481,9.10799,3803.6599,9.09726,9.11215,9.09586,9.10916,3318.54,False
'2018-08-22T22:00:00',9.10815,9.10826,9.10101,9.10199,1910.08,9.10916,9.10927,9.10229,9.10391,2335.8,False
'2018-08-22T23:00:00',9.10114,9.10348,9.09846,9.10092,1937.98,9.10252,9.10505,9.10164,9.10294,1878.83,True
'2018-08-23T00:00:00',9.10012,9.10417,9.10006,9.10215,1074.63,9.10218,9.10572,9.1019,9.10339,998.32,False
'2018-08-23T01:00:00',9.10223,9.10267,9.09234,9.09375,1795.74,9.10339,9.10391,9.09354,9.09502,1692.5,False
'2018-08-23T02:00:00',9.09368,9.09486,9.07585,9.07884,3951.3701,9.09497,9.09609,9.07703,9.0798,4187.6899,False
'2018-08-23T03:00:00',9.07853,9.08316,9.07196,9.07666,3828.3301,9.07964,9.08441,9.07308,9.07757,4293.3999,False
'2018-08-23T04:00:00',9.07665,9.07784,9.06874,9.06992,3658.3799,9.07758,9.07896,9.06985,9.07097,3877.1299,False
'2018-08-23T05:00:00',9.06991,9.0715,9.06574,9.06857,2955.3601,9.07086,9.07269,9.06667,9.06966,3141.52,False
'2018-08-23T06:00:00',9.06849,9.07095,9.06004,9.07094,3119.4099,9.06966,9.07212,9.06107,9.07212,3074.3401,True
'2018-08-23T07:00:00',9.07087,9.07531,9.06788,9.07028,2959.29,9.07211,9.07669,9.0688,9.07141,2894.8899,True
'2018-08-23T08:00:00',9.07028,9.08353,9.06482,9.07665,4980.8799,9.07144,9.08428,9.06589,9.07781,5333.04,True
'2018-08-23T09:00:00',9.07664,9.08534,9.07057,9.08019,5971.5898,9.07777,9.08636,9.07156,9.08122,6338.8599,False
'2018-08-23T10:00:00',9.08027,9.08096,9.06715,9.07704,5698.5498,9.08122,9.08186,9.06806,9.07806,5966.1899,True
'2018-08-23T11:00:00',9.07697,9.08161,9.06586,9.07504,6217.98,9.07796,9.08267,9.06687,9.07604,5127.02,True
'2018-08-23T12:00:00',9.07504,9.09745,9.07304,9.09647,4589.4199,9.07603,9.09845,9.07406,9.09747,4266.0601,False
'2018-08-23T13:00:00',9.09647,9.09647,9.08568,9.08594,4576.8799,9.09746,9.09747,9.08674,9.08698,4483.4399,False
'2018-08-23T14:00:00',9.08614,9.09204,9.07873,9.08524,3947.5601,9.08699,9.09305,9.0797,9.08626,3903.6101,True
'2018-08-23T15:00:00',9.08534,9.09824,9.07376,9.08906,6051.6802,9.08636,9.09931,9.07456,9.09007,6239.7402,False
'2018-08-23T16:00:00',9.08906,9.09554,9.06935,9.08634,6332.02,9.08996,9.09639,9.07046,9.08721,6482.7002,False
'2018-08-23T17:00:00',9.08609,9.08884,9.07958,9.08003,4314.8198,9.08705,9.08986,9.08056,9.08107,4288.3901,False
'2018-08-23T18:00:00',9.08004,9.08058,9.06624,9.07034,4286.96,9.08106,9.08166,9.06736,9.07146,3710.25,False
'2018-08-23T19:00:00',9.07031,9.07064,9.05107,9.05884,4583.3701,9.07126,9.07176,9.0523,9.05996,4812.02,False
'2018-08-23T20:00:00',9.05886,9.06384,9.05134,9.05574,3043.96,9.05996,9.06489,9.05246,9.05685,2951.5701,False
'2018-08-23T21:00:00',9.05574,9.06092,9.05042,9.0589,3611.49,9.05686,9.06197,9.05159,9.06015,3717.6599,True
'2018-08-23T22:00:00',9.05903,9.06301,9.05853,9.05974,1495.4301,9.06015,9.06436,9.05968,9.06156,1562.46,True
'2018-08-23T23:00:00',9.05709,9.06254,9.05593,9.06058,2233.02,9.06074,9.06575,9.05905,9.06275,1857.17,False
'2018-08-24T00:00:00',9.06055,9.06242,9.05385,9.05823,1500.3101,9.0627,9.06407,9.05559,9.05968,1290.01,False
'2018-08-24T01:00:00',9.05829,9.06241,9.05728,9.05986,1450.8,9.05966,9.0635,9.05863,9.06113,1365.03,True
'2018-08-24T02:00:00',9.05978,9.06697,9.05679,9.06445,3255.3,9.06096,9.06807,9.05791,9.06563,3449.8101,True
'2018-08-24T03:00:00',9.06443,9.06705,9.06013,9.06237,4400.6602,9.06563,9.06809,9.06132,9.06358,4325.73,True
'2018-08-24T04:00:00',9.06237,9.07336,9.05936,9.07129,4003.0801,9.06359,9.07451,9.06056,9.07236,3619.21,False
'2018-08-24T05:00:00',9.0712,9.07264,9.06585,9.07004,3292.1299,9.07236,9.07384,9.0668,9.07127,3552.1001,True
'2018-08-24T06:00:00',9.06993,9.07673,9.06788,9.07665,2220.1899,9.07127,9.07768,9.06898,9.07754,2251.4399,True
'2018-08-24T07:00:00',9.07673,9.08965,9.07492,9.08277,3963.6299,9.07754,9.09079,9.07606,9.0837,3719.7,False
'2018-08-24T08:00:00',9.08253,9.08688,9.07796,9.08293,4524.3301,9.0837,9.08797,9.07913,9.08396,4910.3501,False
'2018-08-24T09:00:00',9.08299,9.08502,9.07044,9.07172,5134.6001,9.08406,9.08596,9.07156,9.07259,5197.5498,False
'2018-08-24T10:00:00',9.07172,9.08093,9.07033,9.07653,4772.1899,9.07236,9.08194,9.07126,9.07767,4563.7998,True
'2018-08-24T11:00:00',9.0765,9.08253,9.07254,9.08004,5132.6802,9.07756,9.08356,9.07362,9.08106,4910.1602,True
'2018-08-24T12:00:00',9.08004,9.09284,9.07793,9.09044,6336.4199,9.08091,9.0938,9.07906,9.09153,5866.1299,True
'2018-08-24T13:00:00',9.09031,9.10545,9.08844,9.09986,5551.8398,9.09152,9.1067,9.08956,9.101,5693.3198,False
'2018-08-24T14:00:00',9.0999,9.10117,9.09349,9.09983,4714.6099,9.101,9.10227,9.09436,9.10097,5064.77,True
'2018-08-24T15:00:00',9.09989,9.10898,9.09696,9.09789,5687.5098,9.10112,9.11006,9.09801,9.0989,5831.6699,True
'2018-08-24T16:00:00',9.09794,9.13653,9.09079,9.12704,10035.4805,9.09891,9.13774,9.09196,9.12806,9926.1602,False
'2018-08-24T17:00:00',9.12708,9.1335,9.11799,9.1244,5640.0601,9.12787,9.13447,9.11886,9.12556,5700.7202,False
'2018-08-24T18:00:00',9.12444,9.13123,9.12351,9.12433,3367.8899,9.12556,9.13239,9.12466,9.12546,3389.3201,True
'2018-08-24T19:00:00',9.12433,9.13347,9.12022,9.12289,4520.4102,9.12536,9.13457,9.12106,9.12406,4839.7402,False
'2018-08-24T20:00:00',9.12284,9.12701,9.11906,9.12523,2829.5,9.124,9.12821,9.12026,9.12648,2728.3799,True
'2018-08-24T21:00:00',9.1253,9.12796,9.12297,9.12623,2486.9299,9.12648,9.12921,9.12396,9.12747,2289.8701,False
'2018-08-24T22:00:00',9.12628,9.12628,9.11988,9.12049,1493.28,9.12747,9.12761,9.12294,9.12501,1494.09,False
'2018-08-26T23:00:00',9.12049,9.12398,9.12045,9.12398,474.57,9.12303,9.12597,9.12274,9.12597,472.44,True
'2018-08-27T00:00:00',9.12523,9.12842,9.12388,9.12756,852.77,9.12726,9.1294,9.12569,9.1287,684.28,True
'2018-08-27T01:00:00',9.12756,9.1475,9.12698,9.14064,2413.0601,9.12862,9.14868,9.12807,9.14172,2025.84,False
'2018-08-27T02:00:00',9.14064,9.14183,9.13239,9.13402,3568.4099,9.14166,9.14308,9.13351,9.1352,3215.2,False
'2018-08-27T03:00:00',9.13397,9.13397,9.12573,9.12875,3946.21,9.13513,9.13513,9.12686,9.12983,4095.23,True
'2018-08-27T04:00:00',9.12863,9.13467,9.12544,9.12869,3504.6399,9.12983,9.13602,9.12631,9.1298,3574.6101,False
'2018-08-27T05:00:00',9.12867,9.13257,9.12404,9.12607,3015.55,9.1298,9.13365,9.12514,9.12725,2923.49,False
'2018-08-27T06:00:00',9.12601,9.1264,9.11951,9.12002,2297.6201,9.12725,9.12746,9.12066,9.12108,2893.53,False
'2018-08-27T07:00:00',9.11998,9.12144,9.1154,9.11979,3066.4199,9.12076,9.12252,9.11656,9.12092,3112.71,True
'2018-08-27T08:00:00',9.11979,9.12424,9.10082,9.10626,5530.6499,9.121,9.12546,9.10216,9.10747,5148.23,False
'2018-08-27T09:00:00',9.10625,9.11421,9.10255,9.10568,4736.0298,9.10736,9.11527,9.10358,9.10673,5633.0698,True
'2018-08-27T10:00:00',9.10569,9.12076,9.10536,9.11315,4273.77,9.10672,9.12186,9.10656,9.11416,4467.7598,True
'2018-08-27T11:00:00',9.11319,9.12262,9.11274,9.11895,3321.79,9.11416,9.12377,9.11382,9.12016,3371.02,False
'2018-08-27T12:00:00',9.119,9.12144,9.10943,9.11354,4554.0,9.12016,9.12248,9.11046,9.11459,4637.52,True
'2018-08-27T13:00:00',9.11342,9.12902,9.11342,9.12854,4234.8198,9.11456,9.13001,9.11456,9.12951,4274.5,True
'2018-08-27T14:00:00',9.12854,9.13944,9.12554,9.13501,5425.7598,9.12944,9.14033,9.1267,9.13616,5845.3101,True
'2018-08-27T15:00:00',9.1351,9.15084,9.13144,9.14355,5356.4902,9.13626,9.15195,9.13253,9.14467,5333.0,True
'2018-08-27T16:00:00',9.14374,9.16354,9.14184,9.1606,5789.75,9.14467,9.16454,9.14284,9.16156,5538.0698,True
'2018-08-27T17:00:00',9.16068,9.1682,9.15865,9.16524,5568.1299,9.16176,9.16931,9.16016,9.16638,5184.3701,True
'2018-08-27T18:00:00',9.16524,9.17702,9.16247,9.17464,5500.8901,9.16637,9.17811,9.16356,9.17583,4740.8999,True
'2018-08-27T19:00:00',9.17464,9.17902,9.16437,9.16604,3691.3999,9.17587,9.1801,9.16545,9.16726,3727.1299,False
'2018-08-27T20:00:00',9.16614,9.17105,9.16517,9.16757,3083.28,9.16726,9.17227,9.16626,9.16876,2757.28,False
'2018-08-27T21:00:00',9.16757,9.17003,9.16574,9.16962,3284.6899,9.16877,9.17106,9.16686,9.17037,2720.48,True
'2018-08-27T22:00:00',9.1693,9.17234,9.16633,9.16633,1484.1899,9.17037,9.17351,9.16777,9.16827,1573.77,False
'2018-08-27T23:00:00',9.16634,9.16974,9.16562,9.16723,1835.7,9.16836,9.17436,9.16785,9.16918,1654.02,False
'2018-08-28T00:00:00',9.16724,9.16932,9.16679,9.16853,1186.99,9.16918,9.17065,9.16835,9.17002,1068.63,True
'2018-08-28T01:00:00',9.16853,9.1714,9.16664,9.1714,1552.75,9.16994,9.17266,9.16789,9.17265,1562.15,True
'2018-08-28T02:00:00',9.17139,9.18152,9.16963,9.17714,3721.0601,9.17267,9.18271,9.17066,9.17823,3617.3899,False
'2018-08-28T03:00:00',9.17712,9.17754,9.16229,9.16587,3839.1799,9.17818,9.17896,9.1634,9.16686,4143.3901,False
'2018-08-28T04:00:00',9.16587,9.16619,9.16118,9.16478,3089.8701,9.16691,9.16722,9.16227,9.16585,3241.7,True
'2018-08-28T05:00:00',9.16486,9.16642,9.16072,9.1636,2268.1201,9.16585,9.16742,9.16193,9.16463,2360.1299,False
'2018-08-28T06:00:00',9.16359,9.16506,9.15984,9.16349,2174.03,9.16463,9.16615,9.16107,9.16446,2041.21,False
'2018-08-28T07:00:00',9.16319,9.16364,9.1545,9.16061,3520.95,9.16446,9.16475,9.15566,9.16178,2956.3501,True
'2018-08-28T08:00:00',9.16061,9.17706,9.15843,9.17503,5109.2798,9.16173,9.17818,9.15951,9.17601,4872.3198,True
'2018-08-28T09:00:00',9.17493,9.18368,9.16757,9.17299,7090.2202,9.17586,9.18474,9.16876,9.17424,7000.48,True
'2018-08-28T10:00:00',9.17299,9.18374,9.16845,9.1777,5957.8101,9.17425,9.18469,9.16961,9.17872,5938.6499,True
'2018-08-28T11:00:00',9.17763,9.18773,9.17414,9.18593,5810.0098,9.17872,9.18887,9.17518,9.18696,5901.8501,True
'2018-08-28T12:00:00',9.1859,9.18934,9.17967,9.18237,5593.3799,9.18696,9.19044,9.18056,9.18358,5976.3398,True
'2018-08-28T13:00:00',9.18234,9.19775,9.17949,9.19656,5569.8198,9.18343,9.19876,9.18046,9.19756,5659.75,True
'2018-08-28T14:00:00',9.19656,9.20073,9.18774,9.19606,5877.77,9.19736,9.20186,9.18882,9.19732,6166.6802,True
'2018-08-28T15:00:00',9.19606,9.20994,9.19476,9.20824,6030.5698,9.19734,9.21117,9.19586,9.20956,6196.6099,False
'2018-08-28T16:00:00',9.20824,9.20824,9.18564,9.19506,8380.5,9.20953,9.20956,9.18691,9.19616,6735.0498,False
'2018-08-28T17:00:00',9.19534,9.20134,9.19044,9.19843,4715.3599,9.19629,9.20246,9.19161,9.19936,4448.6099,True
'2018-08-28T18:00:00',9.19843,9.20324,9.19196,9.19718,3458.5801,9.19946,9.20443,9.19317,9.19816,3894.7,False
'2018-08-28T19:00:00',9.19716,9.20058,9.1913,9.19353,3045.8301,9.19816,9.20177,9.19247,9.19474,4005.1101,False
'2018-08-28T20:00:00',9.19337,9.19337,9.1757,9.17922,4351.8501,9.19456,9.19465,9.17686,9.18036,6038.4199,False
'2018-08-28T21:00:00',9.17918,9.18203,9.17584,9.17733,4104.4399,9.18036,9.1834,9.17696,9.17842,3681.1499,False
'2018-08-28T22:00:00',9.17733,9.18022,9.17719,9.17881,1606.03,9.17839,9.18146,9.17839,9.18068,1282.9399,True
'2018-08-28T23:00:00',9.17998,9.18056,9.17665,9.17753,1454.86,9.18202,9.18449,9.17902,9.17973,1341.77,False
'2018-08-29T00:00:00',9.17765,9.18024,9.17687,9.17993,912.62,9.17976,9.18168,9.1782,9.18144,849.83,False
'2018-08-29T01:00:00',9.17999,9.18024,9.17328,9.17854,1522.89,9.18136,9.18157,9.17457,9.17985,1483.42,True
'2018-08-29T02:00:00',9.17848,9.18134,9.17041,9.17178,3155.8201,9.17977,9.18266,9.17145,9.17314,3086.5901,False
'2018-08-29T03:00:00',9.17179,9.17377,9.16955,9.17007,2889.27,9.1731,9.17498,9.17065,9.17134,2846.27,True
'2018-08-29T04:00:00',9.17007,9.18042,9.16933,9.17684,3228.4299,9.17115,9.18156,9.17048,9.17805,3341.75,False
'2018-08-29T05:00:00',9.17684,9.17916,9.17525,9.17916,1849.97,9.17806,9.18027,9.17626,9.18024,1840.73,True
'2018-08-29T06:00:00',9.17906,9.1801,9.17558,9.17978,1586.16,9.18024,9.18116,9.17673,9.18067,1520.95,True
'2018-08-29T07:00:00',9.17971,9.18024,9.16156,9.16233,5315.8501,9.18067,9.18146,9.16267,9.16347,5329.6401,False
'2018-08-29T08:00:00',9.16231,9.16805,9.15672,9.15823,6121.1499,9.16345,9.1694,9.15757,9.15926,6469.21,True
'2018-08-29T09:00:00',9.15831,9.17249,9.15627,9.15676,6485.7998,9.15936,9.17362,9.15726,9.15746,6987.6499,False
'2018-08-29T10:00:00',9.15657,9.16594,9.15445,9.15707,6052.3999,9.15746,9.1671,9.15547,9.15797,6372.3999,False
'2018-08-29T11:00:00',9.15708,9.16484,9.15406,9.16224,4908.0601,9.15806,9.16576,9.15516,9.16342,4937.77,False
'2018-08-29T12:00:00',9.16224,9.16394,9.15305,9.15378,5116.27,9.16336,9.16506,9.15416,9.15535,5148.0,False
'2018-08-29T13:00:00',9.15379,9.15855,9.14543,9.1503,4966.1499,9.15534,9.15956,9.14657,9.15156,5027.3198,False
'2018-08-29T14:00:00',9.15031,9.15773,9.14824,9.15574,5949.4302,9.15126,9.15884,9.14966,9.1569,5220.5601,True
'2018-08-29T15:00:00',9.15574,9.1751,9.15384,9.17494,7479.0298,9.15686,9.17637,9.15481,9.17626,6561.6299,True
'2018-08-29T16:00:00',9.17524,9.18954,9.17034,9.17803,9755.5703,9.17666,9.19086,9.17147,9.17913,9101.4404,False
'2018-08-29T17:00:00',9.17803,9.18543,9.17326,9.18131,5457.6602,9.17917,9.18656,9.17426,9.18264,6799.1802,True
'2018-08-29T18:00:00',9.18149,9.18804,9.17565,9.1863,4956.5801,9.18277,9.18935,9.17707,9.18736,5634.8198,False
'2018-08-29T19:00:00',9.18621,9.18736,9.17853,9.18114,3626.3301,9.18736,9.1886,9.17977,9.18233,3385.6399,False
'2018-08-29T20:00:00',9.18114,9.18424,9.17412,9.18217,4491.25,9.18236,9.18536,9.17526,9.1834,4145.9502,True
'2018-08-29T21:00:00',9.18217,9.1883,9.18104,9.18544,2873.8401,9.18334,9.18953,9.18216,9.18656,3318.1201,True
'2018-08-29T22:00:00',9.18534,9.19014,9.1848,9.1875,1601.75,9.18656,9.19138,9.18576,9.18923,1935.38,False
'2018-08-29T23:00:00',9.18724,9.18944,9.18629,9.18926,1341.53,9.18916,9.19132,9.18857,9.19056,1445.61,True
'2018-08-30T00:00:00',9.18919,9.19021,9.18711,9.18712,627.96,9.19048,9.19156,9.18845,9.18847,719.3,True
'2018-08-30T01:00:00',9.18714,9.19067,9.18711,9.18973,1266.6801,9.18847,9.19183,9.18847,9.19086,1106.26,True
'2018-08-30T02:00:00',9.18979,9.19301,9.18404,9.1868,2921.78,9.19086,9.19428,9.18508,9.18796,3063.1399,False
'2018-08-30T03:00:00',9.18663,9.19079,9.17973,9.18587,4090.8899,9.18769,9.19187,9.18101,9.18689,4441.5801,False
'2018-08-30T04:00:00',9.18643,9.18755,9.18276,9.18329,2892.3799,9.18704,9.18875,9.18395,9.18446,2919.6499,False
'2018-08-30T05:00:00',9.18325,9.18687,9.17887,9.18286,2980.1299,9.18446,9.188,9.18007,9.18402,2712.27,False
'2018-08-30T06:00:00',9.18274,9.18506,9.18039,9.18203,1881.9,9.18402,9.18616,9.18136,9.1832,2113.46,False
'2018-08-30T07:00:00',9.18204,9.18244,9.17157,9.17467,3394.76,9.18314,9.18346,9.17276,9.17604,3813.1699,True
'2018-08-30T08:00:00',9.17479,9.18784,9.17422,9.1861,5605.9302,9.17614,9.18891,9.17541,9.18753,5042.7598,True
'2018-08-30T09:00:00',9.1861,9.19732,9.18048,9.18492,6629.8999,9.18735,9.19846,9.18175,9.18636,6332.5801,False
'2018-08-30T10:00:00',9.18492,9.18674,9.16372,9.17276,7420.75,9.18643,9.1879,9.16506,9.17434,7346.1299,False
'2018-08-30T11:00:00',9.17276,9.18304,9.17128,9.18252,5188.04,9.17434,9.18406,9.17229,9.18356,5847.6201,True
'2018-08-30T12:00:00',9.18245,9.18945,9.17581,9.18068,5570.3101,9.18356,9.19056,9.17686,9.18166,5666.6099,False
'2018-08-30T13:00:00',9.18068,9.18153,9.16864,9.17169,4811.3901,9.18179,9.18266,9.16971,9.173,4876.02,False
'2018-08-30T14:00:00',9.17169,9.17946,9.16472,9.16496,5873.6201,9.173,9.18068,9.16576,9.16626,5684.3999,False
'2018-08-30T15:00:00',9.1649,9.16914,9.13884,9.15153,9532.4102,9.16615,9.17032,9.14021,9.15262,8191.8599,False
'2018-08-30T16:00:00',9.15173,9.15823,9.14384,9.14934,7634.1499,9.1527,9.15929,9.14506,9.15026,6000.79,False
'2018-08-30T17:00:00',9.14915,9.15324,9.13746,9.14055,5252.6899,9.15006,9.15427,9.13866,9.14166,5482.9502,False
'2018-08-30T18:00:00',9.14062,9.15234,9.13701,9.14959,5761.3901,9.14178,9.15344,9.13817,9.15056,4695.9399,True
'2018-08-30T19:00:00',9.14964,9.15943,9.14387,9.15824,4582.8501,9.15076,9.16067,9.14496,9.15925,3813.1899,True
'2018-08-30T20:00:00',9.15824,9.16104,9.14884,9.15554,5271.1001,9.15929,9.16216,9.14984,9.15674,5500.96,True
'2018-08-30T21:00:00',9.15538,9.16664,9.15137,9.16474,4242.1201,9.15674,9.16774,9.15256,9.166,3972.9299,False
'2018-08-30T22:00:00',9.16474,9.16474,9.1552,9.15994,1801.95,9.16607,9.16607,9.15662,9.16196,1809.0601,False
'2018-08-30T23:00:00',9.15435,9.15934,9.15435,9.15736,1419.51,9.15966,9.16251,9.15829,9.15936,1349.78,False
'2018-08-31T00:00:00',9.15687,9.15798,9.15351,9.15381,1570.28,9.15906,9.15989,9.15491,9.15519,1447.12,False
'2018-08-31T01:00:00',9.15381,9.15693,9.15272,9.15604,1673.46,9.15512,9.1583,9.1541,9.15717,1325.37,True
'2018-08-31T02:00:00',9.15604,9.15807,9.15174,9.15494,3176.29,9.15714,9.1592,9.15312,9.15639,3326.3301,True
'2018-08-31T03:00:00',9.15504,9.16422,9.1542,9.15664,4436.1802,9.15655,9.1654,9.15527,9.15782,4245.2002,False
'2018-08-31T04:00:00',9.15664,9.15943,9.1521,9.15396,4086.5901,9.15777,9.16066,9.15307,9.15506,3097.29,False
'2018-08-31T05:00:00',9.15383,9.15666,9.15074,9.15347,2536.8899,9.15506,9.15763,9.15203,9.15426,2686.78,True
'2018-08-31T06:00:00',9.15313,9.15953,9.15258,9.15825,2169.8799,9.15426,9.16066,9.15366,9.15941,2231.74,True
'2018-08-31T07:00:00',9.15825,9.17388,9.15767,9.16738,4672.3198,9.15943,9.17528,9.1588,9.16861,4979.3701,False
'2018-08-31T08:00:00',9.16714,9.1701,9.16094,9.16156,4662.0801,9.16862,9.17134,9.16186,9.16246,4500.6899,True
'2018-08-31T09:00:00',9.16137,9.17454,9.16114,9.17,7614.48,9.16216,9.17567,9.16216,9.17096,8044.6401,True
'2018-08-31T10:00:00',9.16993,9.17481,9.15647,9.15758,6811.8799,9.17096,9.17586,9.15756,9.15973,6452.6602,False
'2018-08-31T11:00:00',9.15761,9.16149,9.15462,9.15864,5847.4902,9.15965,9.16245,9.15566,9.16003,5796.4702,False
'2018-08-31T12:00:00',9.15871,9.15944,9.14794,9.15646,5815.21,9.16005,9.16044,9.14907,9.15766,5292.1499,False
'2018-08-31T13:00:00',9.15646,9.15714,9.13854,9.14514,6695.3501,9.1577,9.15814,9.13976,9.14631,5803.54,False
'2018-08-31T14:00:00',9.14514,9.14819,9.13044,9.13544,7192.7002,9.1463,9.14934,9.13172,9.13671,5901.52,False
'2018-08-31T15:00:00',9.13539,9.13634,9.12464,9.13274,6147.3599,9.13667,9.13737,9.12576,9.13376,5496.2798,True
'2018-08-31T16:00:00',9.13284,9.14517,9.12804,9.13094,7323.6699,9.13386,9.14627,9.12888,9.13196,6631.5498,False
'2018-08-31T17:00:00',9.13104,9.13273,9.09812,9.10091,8042.1899,9.13204,9.13378,9.09907,9.1022,7493.3799,False
'2018-08-31T18:00:00',9.1009,9.10424,9.09214,9.10023,7410.9399,9.10215,9.10531,9.09336,9.10157,6256.3799,True
'2018-08-31T19:00:00',9.10012,9.10857,9.09555,9.10833,5139.0898,9.10126,9.10966,9.09656,9.10946,4397.4902,True
'2018-08-31T20:00:00',9.10803,9.11103,9.10046,9.10132,3589.51,9.10927,9.11237,9.10181,9.10266,5230.2998,True
'2018-08-31T21:00:00',9.10126,9.11188,9.10024,9.10953,4592.9102,9.10263,9.11316,9.10146,9.11076,5662.3799,True
'2018-08-31T22:00:00',9.1095,9.11278,9.1032,9.1032,2212.46,9.11076,9.115,9.10864,9.10954,2135.51,False
'2018-09-02T23:00:00',9.10095,9.10321,9.09847,9.10113,481.75,9.10492,9.10606,9.10157,9.10422,474.75,True
'2018-09-03T00:00:00',9.10129,9.10744,9.10059,9.10226,979.8,9.10334,9.10922,9.10266,9.10392,1053.22,False
'2018-09-03T01:00:00',9.1023,9.10396,9.09863,9.10292,984.47,9.10392,9.10546,9.09996,9.10434,1285.13,True
'2018-09-03T02:00:00',9.10292,9.10671,9.09803,9.10144,1944.92,9.10428,9.10797,9.09904,9.10267,2095.6299,False
'2018-09-03T03:00:00',9.10144,9.10494,9.09572,9.1019,3806.5901,9.10266,9.10613,9.0971,9.10316,3462.8999,True
'2018-09-03T04:00:00',9.10177,9.1062,9.0991,9.10294,3129.53,9.10302,9.10738,9.10035,9.10414,3007.8401,True
'2018-09-03T05:00:00',9.10302,9.10715,9.10133,9.10415,2304.77,9.10414,9.10837,9.10248,9.10523,2253.5701,True
'2018-09-03T06:00:00',9.10415,9.10994,9.10295,9.10984,1752.72,9.10528,9.11116,9.10418,9.11108,1751.59,True
'2018-09-03T07:00:00',9.10984,9.11706,9.1089,9.11504,2549.5801,9.1108,9.11836,9.10986,9.11628,2405.4199,True
'2018-09-03T08:00:00',9.11505,9.11714,9.10476,9.10539,3496.9099,9.11627,9.11838,9.10587,9.10626,4242.25,True
'2018-09-03T09:00:00',9.10539,9.12543,9.09794,9.11362,6298.5601,9.10607,9.12647,9.09886,9.11475,6063.6001,False
'2018-09-03T10:00:00',9.11363,9.12299,9.11039,9.11394,5646.79,9.11474,9.12407,9.11146,9.11506,5888.2598,False
'2018-09-03T11:00:00',9.11384,9.11641,9.10356,9.10384,4801.1001,9.11496,9.11746,9.10476,9.105,4396.7798,True
'2018-09-03T12:00:00',9.10379,9.11914,9.10196,9.11774,5649.1802,9.10496,9.12025,9.10312,9.11876,4775.7202,True
'2018-09-03T13:00:00',9.11774,9.12104,9.11277,9.11426,3228.5701,9.11862,9.12196,9.1139,9.11526,3001.1101,False
'2018-09-03T14:00:00',9.11432,9.11794,9.10901,9.11064,4147.3799,9.11542,9.11916,9.11017,9.11162,4091.25,False
'2018-09-03T15:00:00',9.11064,9.11633,9.1079,9.11274,3300.3999,9.11165,9.11747,9.10907,9.11391,3373.1899,True
'2018-09-03T16:00:00',9.11274,9.12674,9.11136,9.12644,3895.46,9.11393,9.12796,9.11253,9.12756,3673.9199,False
'2018-09-03T17:00:00',9.12644,9.12644,9.11851,9.11959,2716.1699,9.1276,9.1276,9.11973,9.12076,2947.23,False
'2018-09-03T18:00:00',9.11964,9.12293,9.11603,9.11748,1853.55,9.12076,9.12426,9.11734,9.11881,1782.22,False
'2018-09-03T19:00:00',9.1174,9.12121,9.11718,9.11933,1122.98,9.11878,9.12237,9.11846,9.12066,1137.87,False
'2018-09-03T20:00:00',9.11933,9.12091,9.11756,9.11877,1803.83,9.12067,9.12265,9.11901,9.12053,1755.21,False
'2018-09-03T21:00:00',9.11876,9.11941,9.11563,9.1169,1648.39,9.12054,9.12101,9.11771,9.11883,1467.4399,False
'2018-09-03T22:00:00',9.1169,9.11865,9.11566,9.11825,2005.5601,9.11888,9.12061,9.11798,9.11986,1910.04,False
'2018-09-03T23:00:00',9.11813,9.11824,9.11381,9.11585,550.06,9.12046,9.12086,9.11708,9.11771,495.41,False
'2018-09-04T00:00:00',9.11584,9.11814,9.1157,9.11788,843.43,9.11772,9.12006,9.11754,9.11939,833.02,True
'2018-09-04T01:00:00',9.11793,9.11836,9.11564,9.11606,539.03,9.11931,9.11978,9.11686,9.11727,660.16,False
'2018-09-04T02:00:00',9.11607,9.11622,9.10614,9.10748,3474.98,9.11727,9.1175,9.10713,9.10866,3947.26,False
'2018-09-04T03:00:00',9.10747,9.10905,9.10114,9.10572,4095.73,9.10871,9.10998,9.10242,9.10693,4192.6802,False
'2018-09-04T04:00:00',9.10572,9.10674,9.10054,9.10241,2858.1599,9.10694,9.10778,9.10169,9.10366,2673.0801,False
'2018-09-04T05:00:00',9.10241,9.10515,9.10111,9.10464,1673.23,9.10365,9.10631,9.10226,9.10577,1852.08,True
'2018-09-04T06:00:00',9.10463,9.10936,9.10305,9.10779,4630.4502,9.10577,9.11056,9.10413,9.10899,3193.1699,True
'2018-09-04T07:00:00',9.10779,9.11311,9.10595,9.10626,3724.1799,9.10894,9.11426,9.10694,9.10749,2894.76,False
'2018-09-04T08:00:00',9.10627,9.1079,9.08454,9.08715,6229.2002,9.10753,9.10927,9.08556,9.08826,6418.8999,False
'2018-09-04T09:00:00',9.08716,9.09294,9.07944,9.08073,7471.23,9.08816,9.09393,9.08056,9.08187,6319.9102,False
'2018-09-04T10:00:00',9.08065,9.08204,9.07147,9.07705,6725.2798,9.08176,9.08316,9.07256,9.07869,6668.52,False
'2018-09-04T11:00:00',9.07737,9.07913,9.07063,9.07094,5786.21,9.07869,9.08009,9.07166,9.07196,5792.02,False
'2018-09-04T12:00:00',9.07094,9.07754,9.06545,9.07394,5241.4902,9.07202,9.07866,9.06646,9.07505,5060.8101,True
'2018-09-04T13:00:00',9.07394,9.07774,9.06816,9.07311,5983.2002,9.07486,9.07893,9.06906,9.07416,5215.5601,True
'2018-09-04T14:00:00',9.0731,9.08054,9.06951,9.0748,5151.4702,9.07396,9.08152,9.0706,9.07594,5114.48,False
'2018-09-04T15:00:00',9.07514,9.07617,9.0611,9.06151,6623.21,9.07622,9.07705,9.06206,9.0631,5963.4102,False
'2018-09-04T16:00:00',9.05794,9.07354,9.05023,9.06965,7172.5498,9.05953,9.07449,9.05135,9.07046,6130.8101,True
'2018-09-04T17:00:00',9.06965,9.08134,9.06645,9.07767,5153.75,9.07066,9.08218,9.06746,9.07857,6061.7402,True
'2018-09-04T18:00:00',9.07772,9.09294,9.07652,9.08894,4306.3198,9.07886,9.09406,9.07756,9.09006,6078.8198,False
'2018-09-04T19:00:00',9.08904,9.09254,9.08413,9.08494,3049.5601,9.09016,9.09368,9.08527,9.08606,3013.8301,False
'2018-09-04T20:00:00',9.08504,9.08994,9.08364,9.08864,1961.76,9.08616,9.09106,9.08473,9.08976,2201.1599,True
'2018-09-04T21:00:00',9.08864,9.09316,9.08408,9.09288,1916.1899,9.08971,9.09426,9.08506,9.09406,1980.29,True
'2018-09-04T22:00:00',9.09279,9.09608,9.09003,9.09036,1682.62,9.09386,9.09734,9.09117,9.09208,2162.77,False
'2018-09-04T23:00:00',9.0897,9.09296,9.08651,9.08911,2490.28,9.0928,9.09684,9.08993,9.09112,2176.3899,False
'2018-09-05T00:00:00',9.08909,9.09165,9.08909,9.09114,1589.46,9.09108,9.0931,9.09108,9.09251,1434.64,True
'2018-09-05T01:00:00',9.09126,9.09453,9.09047,9.09453,918.38,9.09256,9.09567,9.09166,9.09566,1105.02,True
'2018-09-05T02:00:00',9.09453,9.09486,9.08864,9.09278,2689.1399,9.09565,9.09604,9.09,9.09409,2517.52,True
'2018-09-05T03:00:00',9.09279,9.10702,9.08925,9.10172,4550.3198,9.09413,9.10824,9.09057,9.10294,4146.3198,True
'2018-09-05T04:00:00',9.10171,9.11095,9.09929,9.10839,3453.4099,9.10298,9.11196,9.10051,9.10929,3353.29,False
'2018-09-05T05:00:00',9.10823,9.10913,9.10047,9.10174,2940.6699,9.10929,9.11035,9.10172,9.10294,2731.01,False
'2018-09-05T06:00:00',9.10174,9.10286,9.09867,9.10064,1807.74,9.10291,9.10398,9.09982,9.10155,1866.96,False
'2018-09-05T07:00:00',9.10053,9.10105,9.09386,9.09919,3120.52,9.10155,9.10222,9.09516,9.10051,2797.4199,False
'2018-09-05T08:00:00',9.09918,9.09918,9.07604,9.07634,6100.71,9.10047,9.10047,9.07716,9.07757,5920.6602,False
'2018-09-05T09:00:00',9.07596,9.08095,9.0602,9.06984,9103.9297,9.07716,9.08199,9.06126,9.07098,7197.73,True
'2018-09-05T10:00:00',9.06969,9.08254,9.06928,9.07997,6746.04,9.07098,9.08337,9.07065,9.0814,6275.5801,True
'2018-09-05T11:00:00',9.08009,9.09891,9.07902,9.08513,6716.5298,9.08139,9.10016,9.08006,9.08637,7114.5801,True
'2018-09-05T12:00:00',9.08513,9.10304,9.07944,9.1003,6519.25,9.08626,9.10411,9.08051,9.10164,6375.9399,False
'2018-09-05T13:00:00',9.10062,9.10174,9.08854,9.08873,4734.9399,9.10175,9.10291,9.08966,9.08987,4052.8701,False
'2018-09-05T14:00:00',9.08894,9.09793,9.08253,9.09292,4757.3999,9.09,9.09908,9.08386,9.09396,5053.0601,True
'2018-09-05T15:00:00',9.09297,9.13572,9.09164,9.12534,9131.6201,9.09397,9.13938,9.09266,9.12646,8617.4297,False
'2018-09-05T16:00:00',9.12574,9.12634,9.11173,9.12464,6927.1802,9.12686,9.12726,9.11267,9.12576,7647.8999,True
'2018-09-05T17:00:00',9.12463,9.12804,9.10857,9.11955,6345.1099,9.12537,9.12916,9.10966,9.12036,6547.8901,True
'2018-09-05T18:00:00',9.11955,9.12824,9.11843,9.12133,4790.73,9.12056,9.12946,9.11956,9.12247,4304.4102,True
'2018-09-05T19:00:00',9.12124,9.12986,9.12094,9.12174,2827.8,9.12236,9.13106,9.12206,9.12286,3113.53,False
'2018-09-05T20:00:00',9.12174,9.12704,9.12064,9.12354,3176.71,9.12284,9.12804,9.12176,9.12465,2704.3501,True
'2018-09-05T21:00:00',9.12359,9.13044,9.12153,9.12924,2243.4399,9.12466,9.13166,9.12266,9.13036,2492.6699,True
'2018-09-05T22:00:00',9.12924,9.13128,9.12754,9.12754,1693.05,9.13035,9.13242,9.12929,9.12966,1418.4,True
'2018-09-05T23:00:00',9.13023,9.13109,9.1278,9.1306,1169.36,9.13212,9.13292,9.12991,9.13223,1017.75,True
'2018-09-06T00:00:00',9.13046,9.13199,9.12899,9.12986,2084.8501,9.13223,9.13308,9.13035,9.13107,1572.96,False
'2018-09-06T01:00:00',9.12986,9.1316,9.1294,9.13123,813.86,9.13101,9.13259,9.13061,9.13216,835.4,True
'2018-09-06T02:00:00',9.13123,9.15058,9.13082,9.13952,3786.47,9.13215,9.15199,9.13184,9.14075,3994.8,False
'2018-09-06T03:00:00',9.13954,9.14319,9.13633,9.13913,4013.6201,9.14075,9.14424,9.13762,9.14026,4534.2202,True
'2018-09-06T04:00:00',9.13913,9.14436,9.13853,9.14166,3204.6799,9.14014,9.14554,9.13959,9.14267,3033.1001,False
'2018-09-06T05:00:00',9.14166,9.14192,9.13005,9.13177,3463.98,9.14271,9.14299,9.13126,9.13302,3279.3601,False
'2018-09-06T06:00:00',9.1318,9.13423,9.12816,9.13137,2419.6599,9.13302,9.13541,9.12926,9.13247,2395.1599,False
'2018-09-06T07:00:00',9.13137,9.13191,9.11978,9.12266,3749.6001,9.13236,9.13315,9.12096,9.12394,3942.98,False
'2018-09-06T08:00:00',9.12274,9.12939,9.11624,9.12115,5002.46,9.12394,9.13046,9.11755,9.12236,5985.8901,True
'2018-09-06T09:00:00',9.12144,9.13403,9.11555,9.12258,6952.6899,9.12256,9.13502,9.11666,9.12347,7421.9102,True
'2018-09-06T10:00:00',9.12258,9.13814,9.12144,9.13303,7781.8999,9.12355,9.13899,9.12256,9.13416,7135.9502,False
'2018-09-06T11:00:00',9.13303,9.13414,9.11794,9.12198,6297.1001,9.13417,9.13504,9.11903,9.12297,6181.6699,False
'2018-09-06T12:00:00',9.12191,9.12746,9.11793,9.12714,5763.0801,9.12297,9.12851,9.11901,9.12816,5174.3398,True
'2018-09-06T13:00:00',9.12724,9.13504,9.12483,9.12881,4975.8301,9.12815,9.13618,9.12586,9.12996,4767.98,True
'2018-09-06T14:00:00',9.12881,9.14804,9.12643,9.13793,6695.5098,9.12966,9.14946,9.12765,9.13895,6164.98,False
'2018-09-06T15:00:00',9.13794,9.14114,9.12972,9.13781,6053.25,9.13895,9.14204,9.13056,9.13929,5320.48,True
'2018-09-06T16:00:00',9.13687,9.14194,9.12404,9.12957,7314.5498,9.13835,9.14306,9.12512,9.13074,7416.2202,False
'2018-09-06T17:00:00',9.12963,9.13074,9.10928,9.12354,7339.1899,9.13079,9.13179,9.11069,9.12456,6941.4199,False
'2018-09-06T18:00:00',9.12364,9.12494,9.11541,9.12474,5144.71,9.12466,9.12606,9.11626,9.12579,4659.9302,True
'2018-09-06T19:00:00',9.12474,9.12604,9.11623,9.12054,3303.6001,9.12573,9.1271,9.11736,9.12173,3705.01,True
'2018-09-06T20:00:00',9.12042,9.13083,9.12,9.12487,3455.8401,9.12157,9.13198,9.12116,9.12607,4722.6899,False
'2018-09-06T21:00:00',9.12486,9.12602,9.12121,9.12194,3131.8501,9.12586,9.12707,9.12227,9.12306,3962.4199,True
'2018-09-06T22:00:00',9.12171,9.12621,9.11902,9.12304,1782.91,9.12297,9.12755,9.12034,9.12486,1904.22,False
'2018-09-06T23:00:00',9.12098,9.12342,9.11952,9.12217,1256.9301,9.12304,9.12483,9.12134,9.12413,1366.63,True
'2018-09-07T00:00:00',9.12235,9.12405,9.12202,9.12405,2151.27,9.12399,9.12559,9.12351,9.12545,1467.09,True
'2018-09-07T01:00:00',9.12405,9.12459,9.12005,9.12045,1286.89,9.12544,9.12597,9.12134,9.12166,1562.4399,False
'2018-09-07T02:00:00',9.12041,9.12374,9.11664,9.11934,4326.2998,9.12166,9.1249,9.11781,9.12057,3715.1201,True
'2018-09-07T03:00:00',9.11944,9.12424,9.11585,9.12302,4330.5298,9.12067,9.1255,9.11716,9.12429,3491.47,True
'2018-09-07T04:00:00',9.123,9.12554,9.11884,9.1201,4244.46,9.12429,9.12683,9.12013,9.12133,4178.3999,False
'2018-09-07T05:00:00',9.12008,9.12374,9.11687,9.12374,4051.97,9.12133,9.125,9.11809,9.12499,3189.4299,True
'2018-09-07T06:00:00',9.12374,9.1279,9.12336,9.12785,2352.21,9.12497,9.12907,9.12461,9.12897,1889.49,True
'2018-09-07T07:00:00',9.1278,9.1294,9.12202,9.124,2413.3799,9.12897,9.13056,9.12321,9.12535,2706.99,True
'2018-09-07T08:00:00',9.124,9.14024,9.11574,9.13674,5802.4502,9.12535,9.14135,9.11707,9.13806,5615.5801,True
'2018-09-07T09:00:00',9.13655,9.14354,9.13054,9.1406,5490.6602,9.13786,9.14496,9.13166,9.14166,5504.1899,False
'2018-09-07T10:00:00',9.14068,9.14274,9.13651,9.13963,4305.7402,9.14166,9.14386,9.13766,9.14095,4359.46,True
'2018-09-07T11:00:00',9.13945,9.14404,9.12974,9.13335,4429.1899,9.14095,9.14508,9.13096,9.13456,4323.7998,False
'2018-09-07T12:00:00',9.13334,9.13534,9.12263,9.12536,5768.7402,9.13454,9.13646,9.12403,9.12644,5529.96,False
'2018-09-07T13:00:00',9.12536,9.12729,9.10504,9.11304,5488.4302,9.12651,9.12836,9.1065,9.11398,5003.6201,False
'2018-09-07T14:00:00',9.11274,9.12074,9.07893,9.07893,7958.1401,9.11387,9.12421,9.07997,9.07997,7785.6699,False
'2018-09-07T15:00:00',9.07914,9.09474,9.07504,9.08814,6604.0098,9.08026,9.09572,9.07617,9.08916,6372.1602,True
'2018-09-07T16:00:00',9.08834,9.10004,9.08386,9.09164,6441.3101,9.08927,9.10126,9.08506,9.09264,6684.5898,False
'2018-09-07T17:00:00',9.09164,9.09384,9.08196,9.08268,5667.9102,9.09266,9.09499,9.08306,9.08356,5467.48,False
'2018-09-07T18:00:00',9.08277,9.08424,9.07042,9.07484,7545.0898,9.08356,9.08546,9.07156,9.07602,7983.3198,False
'2018-09-07T19:00:00',9.07484,9.07644,9.06653,9.07506,5085.4102,9.07594,9.07757,9.06767,9.07617,4219.6299,True
'2018-09-07T20:00:00',9.07505,9.07954,9.07339,9.07784,4274.7998,9.07617,9.08073,9.07456,9.07897,3635.3101,False
'2018-09-07T21:00:00',9.07784,9.07894,9.07253,9.07253,2812.3101,9.079,9.0801,9.07377,9.07377,2868.8999,False
'2018-09-07T22:00:00',9.07253,9.07499,9.06686,9.06802,1699.4,9.07367,9.07606,9.07009,9.07088,1737.74,False
'2018-09-09T23:00:00',9.06616,9.06946,9.06285,9.06636,1252.05,9.06984,9.07494,9.06644,9.06855,1251.05,True
'2018-09-10T00:00:00',9.06644,9.07349,9.06472,9.06984,1590.38,9.06848,9.07527,9.06662,9.07143,1605.45,True
'2018-09-10T01:00:00',9.07001,9.07454,9.06912,9.07424,1445.54,9.07143,9.07567,9.0707,9.07561,1371.76,True
'2018-09-10T02:00:00',9.07424,9.07688,9.06929,9.07683,2860.5601,9.07559,9.07814,9.07056,9.07814,2394.26,False
'2018-09-10T03:00:00',9.07682,9.07682,9.06543,9.06574,3616.45,9.07814,9.07814,9.06669,9.06709,3521.79,False
'2018-09-10T04:00:00',9.06581,9.06995,9.06359,9.06648,3413.98,9.06712,9.07124,9.06485,9.06777,2844.49,False
'2018-09-10T05:00:00',9.06644,9.06804,9.05948,9.06119,3370.8899,9.06774,9.06933,9.0608,9.06246,2777.9399,False
'2018-09-10T06:00:00',9.06124,9.06393,9.0579,9.06383,2242.1599,9.0625,9.06512,9.05913,9.06511,2025.2,True
'2018-09-10T07:00:00',9.06382,9.06747,9.06139,9.06715,1416.38,9.0652,9.06866,9.06256,9.06848,1642.92,True
'2018-09-10T08:00:00',9.06708,9.06908,9.04694,9.05264,4750.6401,9.06847,9.07018,9.04816,9.05375,4667.46,True
'2018-09-10T09:00:00',9.05264,9.08004,9.05244,9.07894,6312.6699,9.05371,9.08116,9.05356,9.07993,6620.4502,True
'2018-09-10T10:00:00',9.07894,9.08466,9.07563,9.08234,6145.0498,9.07994,9.08576,9.07665,9.08346,5828.8501,True
'2018-09-10T11:00:00',9.08254,9.09324,9.08053,9.08693,4458.3599,9.08366,9.09427,9.08167,9.08802,4595.9302,False
'2018-09-10T12:00:00',9.08695,9.08954,9.08315,9.08694,3801.49,9.08802,9.09066,9.08426,9.08796,3526.8701,False
'2018-09-10T13:00:00',9.08703,9.08912,9.08124,9.08304,3509.8,9.08807,9.09027,9.08246,9.08416,3237.0,True
'2018-09-10T14:00:00',9.08324,9.10864,9.08057,9.10755,4578.5098,9.08423,9.10996,9.08166,9.10887,4463.1802,True
'2018-09-10T15:00:00',9.10755,9.11774,9.10304,9.10512,6957.4502,9.10883,9.11906,9.10403,9.10628,6605.3398,False
'2018-09-10T16:00:00',9.105,9.11554,9.10314,9.10954,5596.3198,9.10616,9.11659,9.10426,9.11056,4993.2598,False
'2018-09-10T17:00:00',9.10974,9.11297,9.10652,9.10828,3472.8799,9.1106,9.11402,9.10746,9.10926,3446.3101,False
'2018-09-10T18:00:00',9.10826,9.10983,9.10522,9.10644,2814.3,9.10926,9.11094,9.10626,9.10756,3862.71,False
'2018-09-10T19:00:00',9.10633,9.10794,9.10184,9.10284,2171.52,9.10736,9.10907,9.10296,9.10396,2169.9099,False
'2018-09-10T20:00:00',9.10294,9.10434,9.10003,9.10263,2035.08,9.10405,9.1054,9.10112,9.10377,2024.76,False
'2018-09-10T21:00:00',9.10274,9.10354,9.0991,9.10228,1820.54,9.10386,9.10466,9.10026,9.10336,1885.1899,True
'2018-09-10T22:00:00',9.10212,9.10391,9.10032,9.10035,1037.73,9.10326,9.10496,9.10162,9.10249,1023.64,False
'2018-09-10T23:00:00',9.10088,9.10322,9.0996,9.10183,990.52,9.10374,9.10618,9.10281,9.10363,1068.7,False
'2018-09-11T00:00:00',9.10183,9.10224,9.09918,9.10053,1106.71,9.10362,9.10397,9.10065,9.10213,1270.84,False
'2018-09-11T01:00:00',9.10063,9.10179,9.09989,9.10004,788.16,9.10213,9.10321,9.10116,9.10136,990.79,True
'2018-09-11T02:00:00',9.10003,9.10467,9.09635,9.09679,2818.3999,9.10137,9.10634,9.09769,9.09806,3358.98,False
'2018-09-11T03:00:00',9.09682,9.09723,9.08742,9.09416,3525.0701,9.09806,9.09856,9.08878,9.0955,3798.53,False
'2018-09-11T04:00:00',9.09417,9.09709,9.09175,9.09598,2395.6001,9.0955,9.09852,9.093,9.09742,3166.72,True
'2018-09-11T05:00:00',9.09599,9.10466,9.09599,9.1031,2798.99,9.09741,9.10599,9.09669,9.10449,3300.23,True
'2018-09-11T06:00:00',9.10308,9.10776,9.10265,9.10526,2198.3201,9.10447,9.10897,9.10398,9.10636,1916.66,True
'2018-09-11T07:00:00',9.10526,9.11492,9.10252,9.11462,3301.1001,9.10646,9.11616,9.1039,9.11586,3304.1201,True
'2018-09-11T08:00:00',9.11464,9.12794,9.11143,9.12534,4651.7402,9.11596,9.12905,9.11266,9.12656,4704.9702,True
'2018-09-11T09:00:00',9.12534,9.13973,9.12284,9.12864,5950.0,9.12649,9.14106,9.12396,9.12986,6475.3901,False
'2018-09-11T10:00:00',9.1287,9.13234,9.10947,9.1164,5282.9902,9.12986,9.13347,9.11095,9.11819,5431.5801,False
'2018-09-11T11:00:00',9.11641,9.11874,9.10124,9.10154,4284.0298,9.11822,9.11993,9.10226,9.10256,4400.5498,False
'2018-09-11T12:00:00',9.10164,9.10244,9.08584,9.09284,5016.0098,9.10266,9.10346,9.08686,9.09396,4282.0,False
'2018-09-11T13:00:00',9.09284,9.09654,9.08867,9.09004,2982.6499,9.09386,9.0975,9.08976,9.09106,2870.3501,False
'2018-09-11T14:00:00',9.09023,9.0941,9.0776,9.08754,5793.3301,9.09127,9.09536,9.07876,9.08871,6052.3198,True
'2018-09-11T15:00:00',9.08754,9.09554,9.08404,9.08914,4565.6699,9.08867,9.09666,9.08506,9.09044,4667.9302,True
'2018-09-11T16:00:00',9.08914,9.10403,9.08827,9.09234,5221.52,9.09026,9.10504,9.08926,9.09336,5108.2598,False
'2018-09-11T17:00:00',9.09244,9.09804,9.08634,9.09764,4116.5601,9.09346,9.0993,9.08736,9.09898,3951.8501,True
'2018-09-11T18:00:00',9.09774,9.10305,9.09206,9.09546,3425.6101,9.09898,9.10426,9.09316,9.09657,4570.2002,False
'2018-09-11T19:00:00',9.09554,9.10214,9.09284,9.09737,3084.3501,9.09666,9.103,9.09396,9.09871,3540.9399,False
'2018-09-11T20:00:00',9.09737,9.09973,9.09284,9.09324,3571.1799,9.09864,9.10087,9.09396,9.09451,2662.3301,False
'2018-09-11T21:00:00',9.0933,9.09767,9.09203,9.09767,2310.02,9.09456,9.09904,9.09326,9.09904,2546.8,True
'2018-09-11T22:00:00',9.0979,9.11426,9.09693,9.10842,2738.25,9.09925,9.11588,9.0981,9.1099,2914.02,False
'2018-09-11T23:00:00',9.10866,9.10889,9.1004,9.1045,3570.51,9.11085,9.11105,9.10495,9.10658,3926.27,False
'2018-09-12T00:00:00',9.10451,9.10691,9.1041,9.10609,7027.5601,9.10659,9.10863,9.10612,9.10781,5800.4702,True
'2018-09-12T01:00:00',9.10615,9.10741,9.10117,9.10119,897.85,9.10772,9.10898,9.10256,9.10274,1163.23,False
'2018-09-12T02:00:00',9.10118,9.10404,9.09787,9.10272,2129.8201,9.10275,9.10536,9.09916,9.10401,2096.4399,False
'2018-09-12T03:00:00',9.10275,9.10306,9.09505,9.09588,2114.1101,9.10401,9.10434,9.09641,9.09727,2108.6001,False
'2018-09-12T04:00:00',9.09606,9.09904,9.09461,9.09594,2098.6399,9.09737,9.10036,9.09586,9.09714,2783.21,True
'2018-09-12T05:00:00',9.09585,9.09912,9.09282,9.09304,1352.5699,9.09714,9.10046,9.09413,9.09422,1942.75,False
'2018-09-12T06:00:00',9.09306,9.09517,9.09082,9.09409,1526.76,9.09434,9.09637,9.09208,9.09536,2338.5801,True
'2018-09-12T07:00:00',9.09407,9.09681,9.08884,9.09153,3016.05,9.09535,9.09814,9.09009,9.09306,2860.1699,True
'2018-09-12T08:00:00',9.09152,9.10251,9.08072,9.08174,4529.8501,9.09294,9.10369,9.08196,9.08286,4389.3701,True
'2018-09-12T09:00:00',9.08194,9.10824,9.08124,9.10183,5392.6699,9.08306,9.10926,9.08231,9.10287,5258.2798,True
'2018-09-12T10:00:00',9.10194,9.10844,9.08554,9.09666,5334.0298,9.10296,9.10952,9.08666,9.09833,5256.1299,False
'2018-09-12T11:00:00',9.09659,9.10344,9.09123,9.10017,3732.48,9.09824,9.10447,9.09237,9.10136,4015.8799,False
'2018-09-12T12:00:00',9.10014,9.10084,9.08824,9.08896,4278.71,9.10136,9.1019,9.08926,9.09039,4166.27,False
'2018-09-12T13:00:00',9.08897,9.09912,9.0824,9.08933,5800.2798,9.0906,9.10046,9.08356,9.09037,5657.9902,True
'2018-09-12T14:00:00',9.08808,9.1039,9.08763,9.09824,5443.8701,9.08906,9.10516,9.08866,9.09936,5302.0898,True
'2018-09-12T15:00:00',9.09824,9.10464,9.09449,9.10232,6195.8701,9.09937,9.10577,9.09567,9.10362,6032.9102,True
'2018-09-12T16:00:00',9.10231,9.12414,9.10174,9.12334,6348.1602,9.10356,9.12522,9.10298,9.12436,7277.2402,True
'2018-09-12T17:00:00',9.12335,9.14274,9.12128,9.12453,7709.3301,9.12436,9.14436,9.12236,9.12546,9280.7402,False
'2018-09-12T18:00:00',9.12458,9.12704,9.1167,9.12697,5106.1201,9.12546,9.12826,9.11819,9.12824,7389.1401,True
'2018-09-12T19:00:00',9.12696,9.13596,9.12614,9.13484,5060.5698,9.12826,9.13726,9.12726,9.13604,5329.7598,False
'2018-09-12T20:00:00',9.13494,9.13499,9.1278,9.12924,4501.0601,9.13604,9.13606,9.12876,9.13017,4844.3999,False
'2018-09-12T21:00:00',9.1289,9.1289,9.12193,9.12474,3442.6799,9.12976,9.12976,9.12286,9.12579,3573.73,False
'2018-09-12T22:00:00',9.12474,9.12694,9.12368,9.12399,1929.36,9.12585,9.12805,9.12478,9.12597,2159.4299,True
'2018-09-12T23:00:00',9.12476,9.12672,9.12342,9.12517,863.98,9.12693,9.13125,9.12631,9.12852,904.82,True
'2018-09-13T00:00:00',9.12762,9.12868,9.12455,9.1254,549.79,9.1294,9.13036,9.12594,9.127,570.83,False
'2018-09-13T01:00:00',9.12537,9.12729,9.12361,9.12365,628.3,9.127,9.12859,9.12484,9.12487,650.03,True
'2018-09-13T02:00:00',9.12363,9.13182,9.12343,9.13083,3118.51,9.12487,9.13336,9.1244,9.13214,3218.5601,True
'2018-09-13T03:00:00',9.13083,9.13695,9.12979,9.13273,3452.23,9.13209,9.1383,9.13112,9.13396,3011.8101,False
'2018-09-13T04:00:00',9.13273,9.13294,9.12794,9.13103,3120.3401,9.13397,9.13427,9.12916,9.13231,3175.6699,True
'2018-09-13T05:00:00',9.13103,9.13444,9.12875,9.13294,1984.89,9.1323,9.13559,9.13002,9.1341,1906.92,True
'2018-09-13T06:00:00',9.13294,9.1345,9.12144,9.1216,2089.6699,9.13408,9.13576,9.12268,9.12276,1921.9301,False
'2018-09-13T07:00:00',9.12153,9.12624,9.11803,9.11956,4489.1699,9.12277,9.12749,9.11923,9.12111,5626.6899,True
'2018-09-13T08:00:00',9.11956,9.12854,9.11654,9.12234,5442.5898,9.12099,9.12982,9.11779,9.12336,4885.3301,False
'2018-09-13T09:00:00',9.12214,9.12614,9.11534,9.11534,5007.4502,9.12314,9.12726,9.11646,9.11646,5691.0,False
'2018-09-13T10:00:00',9.11554,9.12394,9.11513,9.11534,5508.71,9.11666,9.12505,9.11626,9.11636,4786.54,False
'2018-09-13T11:00:00',9.11524,9.11974,9.11125,9.11793,5399.8799,9.11626,9.12086,9.11246,9.11892,5480.8901,True
'2018-09-13T12:00:00',9.11793,9.12346,9.11583,9.11936,3480.45,9.11899,9.125,9.11699,9.12046,3160.0801,True
'2018-09-13T13:00:00',9.11936,9.13114,9.11776,9.12143,5082.5498,9.12026,9.13265,9.11866,9.12243,4701.8398,True
'2018-09-13T14:00:00',9.12143,9.16774,9.11544,9.16567,9244.3203,9.12236,9.16869,9.1166,9.16692,9239.2598,True
'2018-09-13T15:00:00',9.1659,9.18294,9.16143,9.17596,7957.0601,9.16699,9.18415,9.16256,9.17706,9083.9902,False
'2018-09-13T16:00:00',9.17589,9.17874,9.15714,9.16304,8396.2998,9.17676,9.18003,9.1582,9.16404,8144.9399,False
'2018-09-13T17:00:00',9.16304,9.17115,9.15944,9.16014,4820.1099,9.16393,9.17237,9.16052,9.16108,4660.1899,False
'2018-09-13T18:00:00',9.16004,9.16805,9.15841,9.16504,3986.96,9.16108,9.16936,9.15968,9.16616,3928.48,True
'2018-09-13T19:00:00',9.16507,9.17314,9.16319,9.1693,3901.02,9.16616,9.17441,9.16417,9.17046,3884.5,True
'2018-09-13T20:00:00',9.16924,9.17784,9.16858,9.17594,4463.52,9.17046,9.17889,9.16988,9.17704,3368.8601,False
'2018-09-13T21:00:00',9.17613,9.17754,9.17143,9.17304,3617.3201,9.17704,9.1786,9.17251,9.17416,3023.52,False
'2018-09-13T22:00:00',9.17285,9.17514,9.17193,9.17306,1148.9399,9.17374,9.17627,9.17323,9.17516,1211.52,True
'2018-09-13T23:00:00',9.17416,9.17516,9.16986,9.174,1808.26,9.17674,9.17776,9.17473,9.17604,1915.25,True
'2018-09-14T00:00:00',9.17409,9.17732,9.17396,9.17403,1110.0,9.17592,9.17843,9.1752,9.1752,1400.1,True
'2018-09-14T01:00:00',9.17403,9.17884,9.17298,9.17476,1617.12,9.17528,9.18024,9.17419,9.17605,1802.08,False
'2018-09-14T02:00:00',9.17479,9.17784,9.17207,9.17454,2431.52,9.17605,9.17916,9.17333,9.17568,2186.6201,False
'2018-09-14T03:00:00',9.17453,9.17654,9.17328,9.17371,2454.4199,9.17568,9.17777,9.17446,9.17515,1921.47,True
'2018-09-14T04:00:00',9.17362,9.17953,9.17362,9.17618,2737.55,9.17503,9.18067,9.17487,9.17733,2145.99,True
'2018-09-14T05:00:00',9.17618,9.18038,9.17618,9.17687,2437.26,9.17734,9.18165,9.17734,9.17808,2204.22,False
'2018-09-14T06:00:00',9.17682,9.17974,9.17395,9.17967,1899.47,9.17786,9.181,9.17509,9.18092,2194.7,True
'2018-09-14T07:00:00',9.17964,9.18109,9.17463,9.17665,2138.0901,9.18092,9.18228,9.17586,9.17803,2754.3601,True
'2018-09-14T08:00:00',9.17652,9.19004,9.17464,9.18665,5076.0298,9.1779,9.19113,9.17596,9.18799,5220.6401,True
'2018-09-14T09:00:00',9.18672,9.19889,9.18153,9.19744,5631.5698,9.18799,9.20016,9.18256,9.19851,5337.6699,True
'2018-09-14T10:00:00',9.19736,9.19914,9.18434,9.18624,4820.3398,9.19851,9.20034,9.18546,9.18755,5076.4702,False
'2018-09-14T11:00:00',9.18623,9.18854,9.18015,9.18124,4529.3799,9.18755,9.18966,9.18116,9.18236,4575.52,False
'2018-09-14T12:00:00',9.18134,9.18384,9.1775,9.18193,3781.71,9.18246,9.18489,9.17864,9.18306,3854.77,False
'2018-09-14T13:00:00',9.18186,9.183,9.16964,9.17056,4575.1001,9.183,9.18431,9.17086,9.17173,4370.7402,True
'2018-09-14T14:00:00',9.17034,9.18426,9.15331,9.15494,7542.8799,9.17156,9.18605,9.15466,9.15624,8128.77,False
'2018-09-14T15:00:00',9.15488,9.15854,9.14893,9.1542,6270.98,9.15617,9.15958,9.15026,9.15526,6465.1802,False
'2018-09-14T16:00:00',9.15398,9.15754,9.14402,9.15364,6035.8901,9.15546,9.15867,9.14506,9.15466,7195.5898,False
'2018-09-14T17:00:00',9.15384,9.15414,9.14428,9.14534,4475.8599,9.15478,9.15513,9.14536,9.14646,5018.2202,False
'2018-09-14T18:00:00',9.14533,9.14664,9.12247,9.13153,7219.7202,9.14647,9.14764,9.12402,9.13271,6170.8398,False
'2018-09-14T19:00:00',9.13153,9.13154,9.12092,9.12734,4218.6802,9.13266,9.13293,9.12274,9.12866,4117.6401,False
'2018-09-14T20:00:00',9.12742,9.12824,9.12044,9.12721,2614.3601,9.12866,9.12946,9.12162,9.12816,2786.03,True
'2018-09-14T21:00:00',9.12739,9.12859,9.11844,9.12164,2669.8899,9.12816,9.12967,9.11966,9.12291,2476.8899,False
'2018-09-14T22:00:00',9.12164,9.12387,9.11695,9.11746,1320.65,9.12282,9.12541,9.11897,9.12194,1278.1801,True
'2018-09-16T23:00:00',9.12,9.1262,9.11861,9.12498,588.86,9.12455,9.12995,9.12294,9.12823,599.73,False
'2018-09-17T00:00:00',9.12138,9.12186,9.11918,9.12116,438.23,9.12397,9.12411,9.12154,9.12325,421.5,True
'2018-09-17T01:00:00',9.12106,9.12283,9.11876,9.12022,939.92,9.12364,9.12394,9.1205,9.12143,719.7,True
'2018-09-17T02:00:00',9.12022,9.12684,9.11974,9.1262,2598.3401,9.12141,9.12817,9.12101,9.12756,2281.74,True
'2018-09-17T03:00:00',9.1262,9.13017,9.12556,9.12599,2480.8101,9.12747,9.13149,9.12681,9.12728,1958.58,True
'2018-09-17T04:00:00',9.12601,9.13056,9.12328,9.13056,2478.5701,9.12728,9.13177,9.12448,9.13174,2043.12,True
'2018-09-17T05:00:00',9.13055,9.13159,9.1273,9.13137,2605.23,9.13174,9.13284,9.12845,9.13254,1410.66,True
'2018-09-17T06:00:00',9.13136,9.13225,9.1276,9.13137,3212.25,9.1326,9.13356,9.12886,9.13273,1688.83,True
'2018-09-17T07:00:00',9.13136,9.13305,9.12719,9.13205,2905.4099,9.13272,9.13421,9.12851,9.1335,2212.49,True
'2018-09-17T08:00:00',9.13204,9.13456,9.12263,9.12517,4925.6401,9.13349,9.1359,9.12399,9.12645,5235.77,True
'2018-09-17T09:00:00',9.12509,9.13947,9.11654,9.13876,7465.29,9.12637,9.14083,9.11811,9.14004,7254.7798,True
'2018-09-17T10:00:00',9.13868,9.14928,9.13815,9.14368,6517.6201,9.14003,9.1509,9.13935,9.14654,6245.1602,False
'2018-09-17T11:00:00',9.14343,9.14665,9.13916,9.1411,4480.8101,9.14629,9.1479,9.14042,9.14224,4517.3198,True
'2018-09-17T12:00:00',9.14118,9.15225,9.13951,9.15031,5732.0601,9.14224,9.15354,9.14083,9.15156,5818.0498,True
'2018-09-17T13:00:00',9.15034,9.15389,9.14651,9.15283,5435.8101,9.15156,9.15548,9.14758,9.15411,5442.3901,True
'2018-09-17T14:00:00',9.15307,9.16916,9.15255,9.16781,7133.3301,9.15431,9.17099,9.15389,9.169,6829.3599,True
'2018-09-17T15:00:00',9.16767,9.17568,9.16527,9.17468,6623.7002,9.16892,9.1769,9.1664,9.17581,6834.7002,False
'2018-09-17T16:00:00',9.17469,9.17563,9.1671,9.17104,6590.5898,9.17586,9.17663,9.16884,9.17219,6537.3101,False
'2018-09-17T17:00:00',9.17104,9.17292,9.16347,9.16401,5022.3101,9.17226,9.1741,9.16472,9.16526,4117.0498,True
'2018-09-17T18:00:00',9.16408,9.17604,9.16408,9.17471,4200.77,9.16527,9.17739,9.16527,9.17597,3160.3701,True
'2018-09-17T19:00:00',9.1747,9.17657,9.16427,9.16803,4481.7998,9.17603,9.17772,9.16557,9.16932,4738.1699,False
'2018-09-17T20:00:00',9.16801,9.16896,9.16454,9.16616,2931.49,9.16908,9.17012,9.16583,9.16743,2894.3999,False
'2018-09-17T21:00:00',9.16609,9.1667,9.16274,9.16455,2887.26,9.16737,9.16797,9.16404,9.16583,2760.1001,False
'2018-09-17T22:00:00',9.16449,9.16643,9.16398,9.16423,1595.04,9.16574,9.16777,9.16534,9.16629,1371.51,True
'2018-09-17T23:00:00',9.16614,9.16679,9.16326,9.16582,3429.78,9.16828,9.17094,9.16619,9.1678,3472.6699,True
'2018-09-18T00:00:00',9.16582,9.16816,9.15414,9.15438,2387.2,9.16777,9.17031,9.15564,9.15605,2390.3501,False
'2018-09-18T01:00:00',9.15439,9.15688,9.15174,9.15396,3165.3401,9.15606,9.1584,9.15314,9.15517,3357.26,True
'2018-09-18T02:00:00',9.15396,9.16156,9.15331,9.15758,3182.3999,9.15513,9.16283,9.15451,9.1587,3004.52,True
'2018-09-18T03:00:00',9.15758,9.16332,9.15566,9.16165,4425.2202,9.15862,9.16452,9.15685,9.16294,3956.01,True
'2018-09-18T04:00:00',9.16166,9.16543,9.15943,9.16318,2840.3501,9.16298,9.1667,9.16071,9.16454,3196.75,True
'2018-09-18T05:00:00',9.16327,9.18052,9.16325,9.17459,4624.27,9.16461,9.18201,9.16453,9.17594,5145.8198,False
'2018-09-18T06:00:00',9.17459,9.17976,9.16985,9.17078,2676.1201,9.17593,9.18107,9.17107,9.17208,3017.25,False
'2018-09-18T07:00:00',9.1708,9.1792,9.16581,9.17719,5191.6299,9.17208,9.1805,9.16713,9.17862,4614.8301,True
'2018-09-18T08:00:00',9.17702,9.19147,9.17357,9.17683,9171.25,9.17845,9.19281,9.17514,9.17824,7849.8101,False
'2018-09-18T09:00:00',9.17682,9.17701,9.15569,9.16238,11926.6299,9.17825,9.17834,9.15708,9.16375,12928.2998,False
'2018-09-18T10:00:00',9.16236,9.16864,9.15894,9.16685,8315.4902,9.16366,9.16994,9.16029,9.16808,9488.4805,True
'2018-09-18T11:00:00',9.16678,9.17096,9.15845,9.15889,5300.9399,9.16808,9.17235,9.15966,9.15996,5947.1401,False
'2018-09-18T12:00:00',9.15893,9.16634,9.15514,9.16389,4920.9502,9.15995,9.16752,9.15644,9.16496,5372.79,True
'2018-09-18T13:00:00',9.16389,9.18336,9.16067,9.18254,6186.5,9.16505,9.18454,9.1619,9.18376,6007.2202,True
'2018-09-18T14:00:00',9.18251,9.18504,9.16642,9.18269,9022.6699,9.18376,9.18655,9.16768,9.18393,11453.4697,True
'2018-09-18T15:00:00',9.1825,9.19676,9.17958,9.17998,9190.8604,9.18377,9.19815,9.18106,9.18145,8233.4102,False
'2018-09-18T16:00:00',9.18006,9.18224,9.16732,9.17613,8267.5996,9.18153,9.18361,9.16884,9.17733,7063.4902,False
'2018-09-18T17:00:00',9.17596,9.17775,9.16226,9.17083,5105.5098,9.17724,9.17895,9.16356,9.172,4561.2998,False
'2018-09-18T18:00:00',9.17083,9.1724,9.14067,9.14421,5265.4302,9.17207,9.17374,9.14193,9.14549,6844.3701,False
'2018-09-18T19:00:00',9.14417,9.15027,9.13877,9.14951,3522.99,9.14548,9.15147,9.14007,9.15077,3267.47,True
'2018-09-18T20:00:00',9.14957,9.15458,9.14799,9.14979,2947.27,9.15079,9.1559,9.14931,9.15093,4351.6201,False
'2018-09-18T21:00:00',9.14975,9.15194,9.14347,9.1516,2251.22,9.15093,9.15322,9.14478,9.15268,3242.6201,True
'2018-09-18T22:00:00',9.15159,9.15575,9.14946,9.14983,1224.17,9.15274,9.15698,9.15073,9.15303,1256.5,False
'2018-09-18T23:00:00',9.1482,9.1544,9.14745,9.15316,5679.0601,9.15451,9.15639,9.14996,9.15484,5389.71,True
'2018-09-19T00:00:00',9.15314,9.16188,9.1517,9.15974,2384.22,9.15478,9.16354,9.15336,9.16107,2316.4199,False
'2018-09-19T01:00:00',9.15974,9.16155,9.15838,9.15924,1557.85,9.16108,9.16282,9.15956,9.16056,1084.51,False
'2018-09-19T02:00:00',9.15918,9.16005,9.15319,9.15323,3033.97,9.16056,9.16138,9.15437,9.15443,3092.6599,False
'2018-09-19T03:00:00',9.15323,9.15544,9.14443,9.14663,3585.3,9.15444,9.15676,9.14569,9.14797,3380.3201,False
'2018-09-19T04:00:00',9.14664,9.15274,9.14575,9.15219,2790.3201,9.14789,9.15391,9.14704,9.15337,2850.02,True
'2018-09-19T05:00:00',9.15219,9.16124,9.15117,9.15996,5095.96,9.15339,9.16257,9.1524,9.16126,4683.6299,True
'2018-09-19T06:00:00',9.15985,9.16257,9.15714,9.16066,2700.29,9.16126,9.16381,9.1585,9.16179,2782.6799,True
'2018-09-19T07:00:00',9.16075,9.16934,9.15967,9.16894,4096.0801,9.16188,9.1708,9.16085,9.17043,3353.99,False
'2018-09-19T08:00:00',9.16896,9.16896,9.15904,9.16104,5762.54,9.17044,9.17044,9.16031,9.16216,6710.3398,True
'2018-09-19T09:00:00',9.16104,9.18254,9.1574,9.17902,6912.6699,9.16213,9.18363,9.15856,9.18036,7037.7002,True
'2018-09-19T10:00:00',9.17887,9.18984,9.17595,9.18024,7060.8398,9.18028,9.19108,9.17696,9.18126,7328.54,False
'2018-09-19T11:00:00',9.18004,9.18265,9.17494,9.17572,5904.3398,9.18116,9.18373,9.17607,9.17696,6047.0298,False
'2018-09-19T12:00:00',9.17571,9.17736,9.16879,9.16906,6782.0,9.17696,9.17846,9.17016,9.17024,5777.6299,False
'2018-09-19T13:00:00',9.16905,9.17244,9.15314,9.15934,7462.8101,9.17024,9.17356,9.1547,9.16037,7205.1401,False
'2018-09-19T14:00:00',9.15935,9.1611,9.14614,9.15732,6976.1201,9.16042,9.16226,9.14728,9.15826,7715.3501,False
'2018-09-19T15:00:00',9.1572,9.15954,9.14394,9.14774,6682.6401,9.15806,9.16059,9.14506,9.14871,6623.77,False
'2018-09-19T16:00:00',9.14774,9.15814,9.13734,9.15194,6981.9102,9.14863,9.15926,9.13846,9.15306,7056.4502,True
'2018-09-19T17:00:00',9.15203,9.17101,9.15203,9.168,5415.29,9.1531,9.1721,9.1531,9.16922,5192.6299,True
'2018-09-19T18:00:00',9.16794,9.17114,9.16203,9.16457,3737.4399,9.16917,9.17236,9.16331,9.16585,3556.8501,False
'2018-09-19T19:00:00',9.16457,9.16468,9.15368,9.15804,3623.28,9.16588,9.16593,9.15493,9.15915,3828.6699,False
'2018-09-19T20:00:00',9.15793,9.1599,9.15563,9.15774,2202.4299,9.15915,9.16096,9.15666,9.1588,1803.79,False
'2018-09-19T21:00:00',9.15763,9.15946,9.15704,9.15754,1692.72,9.1588,9.16057,9.1582,9.15866,1518.46,True
'2018-09-19T22:00:00',9.15744,9.16079,9.15687,9.15716,1362.12,9.15856,9.16208,9.15815,9.15934,1255.29,False
'2018-09-19T23:00:00',9.15625,9.15973,9.15364,9.15556,3623.99,9.15965,9.16224,9.15721,9.15909,3429.1001,False
'2018-09-20T00:00:00',9.15606,9.15949,9.15366,9.15529,2371.8899,9.15907,9.16184,9.15544,9.15661,2122.04,False
'2018-09-20T01:00:00',9.15525,9.15852,9.15403,9.15808,1792.3,9.15654,9.15981,9.15562,9.15937,1650.58,True
'2018-09-20T02:00:00',9.15808,9.16214,9.15663,9.16143,3340.7,9.15933,9.16332,9.15776,9.1627,2834.2,True
'2018-09-20T03:00:00',9.16143,9.16567,9.15862,9.16488,3418.74,9.16273,9.16695,9.15986,9.16614,3464.49,False
'2018-09-20T04:00:00',9.16484,9.16539,9.16135,9.1637,2590.1799,9.16614,9.16657,9.16256,9.16493,2714.9399,True
'2018-09-20T05:00:00',9.16365,9.16642,9.15987,9.15987,1698.91,9.16493,9.16766,9.16106,9.16106,1938.97,False
'2018-09-20T06:00:00',9.15985,9.16565,9.15939,9.1601,2091.49,9.16106,9.16697,9.16053,9.16124,2093.46,False
'2018-09-20T07:00:00',9.16023,9.16531,9.15926,9.16427,3038.3,9.16136,9.16656,9.1604,9.16584,2998.3799,True
'2018-09-20T08:00:00',9.16436,9.17224,9.16053,9.16454,4905.9102,9.16589,9.17346,9.16192,9.16566,5064.4502,True
'2018-09-20T09:00:00',9.16454,9.18096,9.16414,9.17479,5969.1602,9.16556,9.18206,9.16526,9.17607,6126.0,True
'2018-09-20T10:00:00',9.17479,9.18394,9.16604,9.17114,6303.9199,9.17606,9.18496,9.16722,9.17237,6546.6699,True
'2018-09-20T11:00:00',9.17104,9.18424,9.16696,9.18012,5669.9902,9.17236,9.18518,9.16806,9.18129,5474.0801,True
'2018-09-20T12:00:00',9.18012,9.19324,9.17527,9.19314,6619.1201,9.18129,9.19416,9.17616,9.19408,6399.9302,True
'2018-09-20T13:00:00',9.19294,9.22674,9.18807,9.22244,7427.8701,9.19406,9.22826,9.18916,9.22361,7648.0,True
'2018-09-20T14:00:00',9.22274,9.23694,9.22274,9.23162,9187.5703,9.22361,9.23854,9.22361,9.23294,8897.5498,False
'2018-09-20T15:00:00',9.23159,9.23643,9.20997,9.22044,8423.0703,9.23294,9.23781,9.21116,9.22156,8867.7998,False
'2018-09-20T16:00:00',9.22024,9.2257,9.21054,9.21474,7287.1499,9.22136,9.22676,9.21173,9.21576,7060.1802,False
'2018-09-20T17:00:00',9.21474,9.22344,9.20767,9.20904,5880.6899,9.21569,9.22445,9.20876,9.21009,5589.04,False
'2018-09-20T18:00:00',9.20904,9.22127,9.20603,9.22071,5270.79,9.21017,9.22237,9.20694,9.22186,4087.55,True
'2018-09-20T19:00:00',9.22064,9.23295,9.22024,9.22996,4281.4302,9.22186,9.23431,9.22136,9.23117,4108.4399,True
'2018-09-20T20:00:00',9.22996,9.23538,9.22714,9.23499,2859.25,9.23096,9.23643,9.22826,9.23606,3122.1599,True
'2018-09-20T21:00:00',9.23498,9.24144,9.23403,9.23644,2954.0601,9.23606,9.24253,9.23496,9.23737,3375.6899,False
'2018-09-20T22:00:00',9.23644,9.23998,9.23441,9.23493,1386.28,9.23736,9.24117,9.23623,9.23697,1494.0699,False
'2018-09-20T23:00:00',9.23494,9.2373,9.2339,9.23593,1163.5699,9.23706,9.2406,9.23596,9.23809,1107.9301,True
'2018-09-21T00:00:00',9.23567,9.23879,9.23555,9.23812,1938.11,9.23782,9.24007,9.23709,9.23952,1608.1,True
'2018-09-21T01:00:00',9.23792,9.23877,9.23423,9.23551,791.89,9.23963,9.2403,9.23546,9.23688,1017.85,True
'2018-09-21T02:00:00',9.23564,9.24254,9.23546,9.24114,2469.48,9.23684,9.24366,9.23684,9.2423,3313.1899,False
'2018-09-21T03:00:00',9.24124,9.24182,9.21635,9.22164,3990.1001,9.24235,9.24294,9.21806,9.22305,3899.6201,False
'2018-09-21T04:00:00',9.22164,9.22524,9.21174,9.21699,2935.6899,9.22303,9.22656,9.21374,9.21847,2927.3201,False
'2018-09-21T05:00:00',9.21701,9.22426,9.21449,9.22011,2707.8799,9.21847,9.22566,9.21594,9.22205,3085.02,False
'2018-09-21T06:00:00',9.22005,9.22272,9.21169,9.2131,1991.46,9.22205,9.2241,9.21286,9.21446,1935.04,False
'2018-09-21T07:00:00',9.2131,9.21752,9.18023,9.19159,2915.3501,9.21452,9.2189,9.18389,9.1957,3157.77,False
'2018-09-21T08:00:00',9.19159,9.20838,9.18322,9.20271,5691.5898,9.19562,9.20995,9.18641,9.20428,5348.5801,True
'2018-09-21T09:00:00',9.20284,9.21777,9.19257,9.19647,9597.6904,9.20442,9.21914,9.19451,9.19878,9960.3203,True
'2018-09-21T10:00:00',9.19647,9.22315,9.19494,9.21464,6547.4702,9.19878,9.22514,9.19634,9.21614,6915.7202,False
'2018-09-21T11:00:00',9.21445,9.21494,9.19947,9.20631,5879.3198,9.21596,9.21646,9.20094,9.20788,5880.21,False
'2018-09-21T12:00:00',9.20638,9.2069,9.18626,9.18708,4678.8501,9.20795,9.20895,9.18764,9.18852,4739.79,False
'2018-09-21T13:00:00',9.18718,9.19383,9.18096,9.18473,3361.3501,9.18862,9.19544,9.18277,9.18596,3273.74,False
'2018-09-21T14:00:00',9.18473,9.18907,9.17579,9.1783,6123.71,9.18601,9.19054,9.17746,9.18023,6224.52,False
'2018-09-21T15:00:00',9.1783,9.18042,9.15762,9.1649,7728.7798,9.18019,9.18266,9.15926,9.16636,7980.9399,True
'2018-09-21T16:00:00',9.16506,9.18507,9.16436,9.17768,5630.1299,9.16636,9.18628,9.16566,9.17887,6041.3701,False
'2018-09-21T17:00:00',9.17774,9.17945,9.16025,9.16629,4802.1201,9.17911,9.18089,9.1616,9.16853,4379.4399,False
'2018-09-21T18:00:00',9.16629,9.17345,9.16327,9.17082,3268.3601,9.16853,9.17613,9.16516,9.1723,3503.97,True
'2018-09-21T19:00:00',9.17044,9.17694,9.17044,9.17401,1402.25,9.17196,9.17833,9.17196,9.17547,1389.89,True
'2018-09-21T20:00:00',9.17384,9.17744,9.172,9.17667,1786.8101,9.17556,9.17884,9.17346,9.17808,1499.4301,True
'2018-09-21T21:00:00',9.17664,9.17943,9.17466,9.17773,1405.72,9.17799,9.181,9.17615,9.17912,1284.71,True
'2018-09-21T22:00:00',9.17738,9.1785,9.17437,9.17492,817.0,9.17856,9.18303,9.1769,9.1812,869.67,False
'2018-09-23T23:00:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,True
'2018-09-24T00:00:00',9.1735,9.17799,9.1735,9.17514,800.42,9.1757,9.18072,9.1757,9.17776,809.05,False
'2018-09-24T01:00:00',9.17474,9.17715,9.16872,9.17632,977.69,9.17806,9.17955,9.17068,9.17934,1008.6,True
'2018-09-24T02:00:00',9.17646,9.18027,9.16588,9.16653,2691.8999,9.17902,9.18169,9.16756,9.16804,2687.97,False
'2018-09-24T03:00:00',9.16654,9.16807,9.1569,9.16394,2308.71,9.168,9.16963,9.15861,9.16552,2454.9399,True
'2018-09-24T04:00:00',9.16395,9.17147,9.16276,9.1693,1787.8101,9.16551,9.17351,9.16459,9.17119,1934.9399,True
'2018-09-24T05:00:00',9.16934,9.17327,9.16858,9.17299,1329.95,9.17141,9.17474,9.17022,9.17452,1314.3,True
'2018-09-24T06:00:00',9.173,9.17516,9.17016,9.17485,915.76,9.17451,9.17738,9.17227,9.17642,934.09,True
'2018-09-24T07:00:00',9.17477,9.17913,9.16553,9.16621,1717.75,9.17635,9.18155,9.16746,9.16779,1769.75,False
'2018-09-24T08:00:00',9.16622,9.1694,9.15663,9.16643,5305.0498,9.16785,9.17066,9.15824,9.16771,5438.23,True
'2018-09-24T09:00:00',9.16643,9.17529,9.16465,9.16837,6296.1499,9.16769,9.17667,9.16623,9.17075,6022.23,True
'2018-09-24T10:00:00',9.16759,9.19044,9.16697,9.18994,7017.73,9.17008,9.19171,9.16897,9.19129,6713.8901,True
'2018-09-24T11:00:00',9.18994,9.19528,9.18571,9.19155,4651.8799,9.19127,9.19701,9.18707,9.19289,4439.8398,True
'2018-09-24T12:00:00',9.19155,9.19561,9.18565,9.18675,4888.25,9.19293,9.19734,9.18696,9.18798,4980.6001,False
'2018-09-24T13:00:00',9.18675,9.1931,9.18591,9.18714,3468.6101,9.18806,9.19507,9.18733,9.18846,3420.6101,True
'2018-09-24T14:00:00',9.18714,9.19451,9.17485,9.17487,4309.3701,9.18844,9.19536,9.17594,9.17596,4356.3999,True
'2018-09-24T15:00:00',9.17487,9.22421,9.17323,9.21148,8275.7998,9.17591,9.22576,9.1745,9.21327,7334.3901,False
'2018-09-24T16:00:00',9.21154,9.21398,9.19484,9.20826,6971.5698,9.21332,9.2152,9.1967,9.20965,6174.1899,False
'2018-09-24T17:00:00',9.20826,9.21167,9.18239,9.19621,4839.0,9.20928,9.21336,9.18554,9.19759,5664.1802,False
'2018-09-24T18:00:00',9.19621,9.1988,9.18856,9.18935,2919.78,9.1975,9.20016,9.18967,9.19046,3312.8201,False
'2018-09-24T19:00:00',9.18917,9.18973,9.17991,9.18462,2506.8201,9.19046,9.19102,9.18142,9.18611,2011.25,False
'2018-09-24T20:00:00',9.1847,9.18749,9.18204,9.18433,2447.3,9.18611,9.1892,9.18334,9.18584,1917.59,False
'2018-09-24T21:00:00',9.18436,9.18556,9.1731,9.17417,1512.91,9.18584,9.18724,9.17438,9.17576,1558.51,False
'2018-09-24T22:00:00',9.17409,9.17911,9.17366,9.17366,1257.53,9.17568,9.18052,9.17568,9.17837,1382.9301,True
'2018-09-24T23:00:00',9.17425,9.1785,9.17388,9.17607,1532.5,9.17874,9.18488,9.17783,9.18134,1408.7,False
'2018-09-25T00:00:00',9.17386,9.17691,9.17331,9.17605,507.25,9.17874,9.18111,9.17727,9.18047,508.25,True
'2018-09-25T01:00:00',9.17606,9.18085,9.17525,9.18046,594.59,9.18047,9.18342,9.17954,9.18225,721.73,True
'2018-09-25T02:00:00',9.18064,9.185,9.1801,9.18126,1610.34,9.18245,9.18764,9.1819,9.18263,1623.4399,False
'2018-09-25T03:00:00',9.18126,9.18432,9.17263,9.17389,2325.5901,9.18266,9.18575,9.1743,9.17533,2165.8701,False
'2018-09-25T04:00:00',9.17375,9.17411,9.16476,9.17105,1851.2,9.17516,9.17556,9.16615,9.17244,1913.65,False
'2018-09-25T05:00:00',9.17094,9.17293,9.16773,9.17231,1718.8101,9.17222,9.17413,9.16896,9.17358,1566.39,True
'2018-09-25T06:00:00',9.17231,9.17415,9.16973,9.17232,1222.58,9.17359,9.17549,9.17102,9.17368,1282.4301,True
'2018-09-25T07:00:00',9.17231,9.17683,9.17076,9.17615,2241.3899,9.17369,9.17832,9.1721,9.1773,2908.05,True
'2018-09-25T08:00:00',9.1761,9.18802,9.17239,9.18453,7791.0,9.17716,9.18933,9.1737,9.18634,8409.1699,True
'2018-09-25T09:00:00',9.18445,9.19464,9.17185,9.19054,6853.0898,9.18624,9.19606,9.17304,9.19176,6708.7798,False
'2018-09-25T10:00:00',9.19084,9.19131,9.16334,9.18404,9694.9697,9.19206,9.19286,9.16465,9.18523,10844.2197,False
'2018-09-25T11:00:00',9.18407,9.1896,9.18201,9.188,6868.6401,9.18523,9.19087,9.18316,9.18908,6721.9302,False
'2018-09-25T12:00:00',9.18802,9.18833,9.18264,9.18499,4351.8901,9.18908,9.18939,9.18391,9.18616,5372.2798,True
'2018-09-25T13:00:00',9.18494,9.20726,9.18288,9.2003,6169.48,9.1861,9.20874,9.18422,9.20157,6891.46,False
'2018-09-25T14:00:00',9.20025,9.20204,9.19247,9.1989,5522.8198,9.20146,9.20318,9.19377,9.20031,6117.6499,True
'2018-09-25T15:00:00',9.19905,9.20551,9.19586,9.20221,5581.0098,9.20046,9.20703,9.19726,9.20407,5195.0498,True
'2018-09-25T16:00:00',9.2022,9.20887,9.1959,9.20325,5865.3101,9.204,9.21052,9.19706,9.20476,6062.3799,False
'2018-09-25T17:00:00',9.20337,9.20352,9.18753,9.19152,4461.5098,9.20446,9.20486,9.18888,9.1927,4659.7402,False
'2018-09-25T18:00:00',9.19146,9.19553,9.18885,9.19324,2710.3799,9.19273,9.1966,9.19016,9.19446,2780.8201,True
'2018-09-25T19:00:00',9.19324,9.19551,9.18403,9.1856,2231.6201,9.19436,9.19703,9.18541,9.18697,2103.26,False
'2018-09-25T20:00:00',9.18559,9.19204,9.18404,9.18956,2407.3501,9.18698,9.19326,9.1854,9.19056,2222.1299,True
'2018-09-25T21:00:00',9.1895,9.19259,9.18691,9.18912,2803.6101,9.19056,9.19398,9.18823,9.19043,2848.05,False
'2018-09-25T22:00:00',9.18912,9.19139,9.18851,9.18901,747.65,9.19037,9.19256,9.18975,9.19234,756.56,True
'2018-09-25T23:00:00',9.18851,9.19095,9.18546,9.18717,6658.7202,9.19274,9.19627,9.19042,9.19135,8948.0898,False
'2018-09-26T00:00:00',9.18965,9.18998,9.18805,9.18955,448.93,9.19179,9.193,9.19062,9.1918,631.5,True
'2018-09-26T01:00:00',9.18966,9.19114,9.18492,9.18578,553.85,9.19191,9.19414,9.18689,9.18715,621.47,True
'2018-09-26T02:00:00',9.18584,9.19353,9.18383,9.18618,1793.65,9.18721,9.19502,9.18522,9.18809,2094.5701,True
'2018-09-26T03:00:00',9.18617,9.19731,9.18484,9.19669,2771.3301,9.1881,9.19851,9.18661,9.19794,2776.9099,True
'2018-09-26T04:00:00',9.19669,9.19738,9.18875,9.19324,2314.55,9.19792,9.19868,9.19032,9.19452,2479.0,False
'2018-09-26T05:00:00',9.19324,9.19524,9.19195,9.19457,2019.16,9.19451,9.19656,9.19317,9.19583,2230.99,True
'2018-09-26T06:00:00',9.19456,9.19602,9.1923,9.19242,2037.3,9.1958,9.19715,9.19349,9.19358,2026.04,False
'2018-09-26T07:00:00',9.19242,9.19409,9.1892,9.19085,2427.1699,9.19346,9.19536,9.19035,9.19215,2671.27,True
'2018-09-26T08:00:00',9.19093,9.19684,9.18886,9.19114,5326.0,9.19223,9.1981,9.19018,9.19243,6621.23,True
'2018-09-26T09:00:00',9.19127,9.20033,9.18823,9.19347,9931.3496,9.19242,9.20152,9.18959,9.19463,11501.1602,False
'2018-09-26T10:00:00',9.19341,9.19796,9.1898,9.19138,7017.2202,9.19464,9.19917,9.19137,9.19256,7108.77,False
'2018-09-26T11:00:00',9.19163,9.19433,9.18857,9.19018,5194.9302,9.19286,9.19544,9.18976,9.19124,5287.52,False
'2018-09-26T12:00:00',9.19016,9.19043,9.17529,9.1777,6134.4702,9.19124,9.19142,9.17646,9.17945,5477.0098,False
'2018-09-26T13:00:00',9.17756,9.17888,9.16544,9.1661,6355.2798,9.17934,9.17997,9.16684,9.16791,6746.6001,False
'2018-09-26T14:00:00',9.16609,9.17163,9.16153,9.1699,4996.8999,9.16792,9.17266,9.16276,9.17086,4264.0601,False
'2018-09-26T15:00:00',9.1699,9.17002,9.15844,9.16474,4544.9199,9.17087,9.17097,9.15936,9.16586,4437.1401,True
'2018-09-26T16:00:00',9.16464,9.17935,9.16213,9.17592,5687.9702,9.16576,9.18056,9.16326,9.17729,5256.8999,True
'2018-09-26T17:00:00',9.17592,9.18152,9.17266,9.18085,4952.6899,9.17722,9.18278,9.17383,9.18201,4926.3101,False
'2018-09-26T18:00:00',9.18075,9.18142,9.171,9.1755,3459.28,9.18191,9.1826,9.17224,9.17679,3769.78,True
'2018-09-26T19:00:00',9.17572,9.18825,9.17572,9.18302,4516.02,9.17709,9.18986,9.17706,9.18835,4501.48,True
'2018-09-26T20:00:00',9.18215,9.21455,9.16196,9.1845,8435.3398,9.18829,9.21693,9.16387,9.18619,8764.4004,False
'2018-09-26T21:00:00',9.1844,9.19334,9.17457,9.17566,8758.8301,9.18609,9.19516,9.17702,9.17808,7647.1201,False
'2018-09-26T22:00:00',9.17576,9.17686,9.16841,9.17153,2331.53,9.17808,9.17942,9.1701,9.1741,1950.65,True
'2018-09-26T23:00:00',9.1748,9.18136,9.17407,9.17507,2875.3799,9.17905,9.18623,9.17702,9.17779,3278.3999,False
'2018-09-27T00:00:00',9.17651,9.18191,9.17432,9.17841,381.5,9.18059,9.18396,9.17749,9.18164,384.75,False
'2018-09-27T01:00:00',9.1782,9.17999,9.17602,9.17602,315.25,9.18137,9.18309,9.178,9.178,318.75,True
'2018-09-27T02:00:00',9.17623,9.18481,9.17244,9.17684,1446.0,9.17813,9.18614,9.17488,9.17908,1459.0,False
'2018-09-27T03:00:00',9.17668,9.18316,9.16936,9.16937,1689.75,9.1793,9.1861,9.17154,9.17171,1694.75,False
'2018-09-27T04:00:00',9.16949,9.17658,9.16937,9.17247,1069.5,9.17173,9.17786,9.17161,9.175,1070.75,True
'2018-09-27T05:00:00',9.17259,9.18029,9.17254,9.1784,1088.25,9.17488,9.18178,9.17488,9.17991,1095.75,True
'2018-09-27T06:00:00',9.17821,9.18212,9.17646,9.18026,914.25,9.18012,9.18392,9.17802,9.18188,923.0,True
'2018-09-27T07:00:00',9.18026,9.18259,9.13491,9.14518,4419.0,9.18192,9.18396,9.1378,9.14842,4445.25,False
'2018-09-27T08:00:00',9.14488,9.15034,9.13426,9.14504,4980.5,9.1485,9.15236,9.13664,9.14726,4955.75,True
'2018-09-27T09:00:00',9.14534,9.15264,9.13075,9.14569,10027.4199,9.14756,9.15576,9.13186,9.14703,10674.6396,True
'2018-09-27T10:00:00',9.14567,9.15783,9.14371,9.1527,7359.2402,9.14703,9.15923,9.14534,9.1546,8516.9404,True
'2018-09-27T11:00:00',9.1527,9.16004,9.14584,9.14823,6364.27,9.1546,9.16121,9.14702,9.14944,6757.1099,True
'2018-09-27T12:00:00',9.14854,9.16011,9.14609,9.15961,6032.1299,9.14944,9.16135,9.14746,9.16118,6115.7998,False
'2018-09-27T13:00:00',9.15961,9.1598,9.14377,9.14616,5119.77,9.1612,9.1612,9.14516,9.14728,4754.3501,False
'2018-09-27T14:00:00',9.14611,9.15265,9.12305,9.12453,7471.6899,9.1472,9.15387,9.12426,9.12573,7611.2002,False
'2018-09-27T15:00:00',9.12453,9.13225,9.12121,9.12994,5657.6201,9.12563,9.13356,9.12246,9.13156,5191.6699,True
'2018-09-27T16:00:00',9.12994,9.14113,9.12184,9.12274,6252.7002,9.13154,9.14253,9.12326,9.12386,6514.77,False
'2018-09-27T17:00:00',9.12294,9.12536,9.1129,9.11849,4900.4902,9.12415,9.12695,9.11429,9.11986,4908.71,True
'2018-09-27T18:00:00',9.1184,9.12984,9.11798,9.12144,3445.74,9.11981,9.13122,9.11936,9.12271,3428.26,False
'2018-09-27T19:00:00',9.12132,9.12158,9.11132,9.11451,3861.47,9.12247,9.12277,9.11286,9.11587,3238.3101,False
'2018-09-27T20:00:00',9.11463,9.11524,9.10548,9.10908,3493.22,9.11607,9.11667,9.10677,9.11052,3153.1201,False
'2018-09-27T21:00:00',9.10919,9.11224,9.09654,9.10398,4365.6899,9.11056,9.11347,9.09791,9.1053,3690.8501,False
'2018-09-27T22:00:00',9.10398,9.1058,9.09712,9.09796,1589.55,9.10536,9.10722,9.09852,9.10129,1550.09,False
'2018-09-27T23:00:00',9.0962,9.09831,9.09486,9.09622,1476.73,9.10105,9.10184,9.09898,9.09987,1058.59,False
'2018-09-28T00:00:00',9.098,9.098,9.09148,9.09289,1006.33,9.1002,9.1002,9.09443,9.09521,830.51,False
'2018-09-28T01:00:00',9.09282,9.09558,9.09167,9.09488,580.98,9.09527,9.09697,9.09349,9.09611,563.19,True
'2018-09-28T02:00:00',9.09491,9.10304,9.09491,9.10171,2645.4199,9.09611,9.10446,9.09607,9.10326,2504.3301,True
'2018-09-28T03:00:00',9.10171,9.10348,9.09867,9.10139,2925.78,9.10333,9.10479,9.10021,9.10258,3256.6499,True
'2018-09-28T04:00:00',9.10134,9.10846,9.10065,9.1081,2496.6001,9.10258,9.1098,9.10172,9.10939,2452.51,True
'2018-09-28T05:00:00',9.10817,9.11436,9.10722,9.11265,2689.04,9.10939,9.11569,9.10826,9.11431,2307.25,False
'2018-09-28T06:00:00',9.1127,9.11425,9.10454,9.11279,3549.4299,9.11434,9.11548,9.10586,9.11413,2897.71,True
'2018-09-28T07:00:00',9.11279,9.11927,9.10854,9.1173,3587.8301,9.11409,9.12075,9.10992,9.11892,3762.1499,False
'2018-09-28T08:00:00',9.11735,9.11923,9.09517,9.09744,7095.1899,9.11889,9.12052,9.09649,9.09851,8121.54,False
'2018-09-28T09:00:00',9.09744,9.09904,9.08796,9.08901,8520.5,9.09844,9.10017,9.08906,9.09082,8483.7197,True
'2018-09-28T10:00:00',9.08902,9.10004,9.08496,9.08705,7982.6499,9.09085,9.10127,9.08616,9.08946,7727.25,False
'2018-09-28T11:00:00',9.0869,9.08967,9.07378,9.07574,7783.0698,9.08946,9.09096,9.07519,9.07692,7826.9199,False
'2018-09-28T12:00:00',9.07574,9.07624,9.0627,9.0627,8807.79,9.07691,9.07737,9.06396,9.06396,8391.8301,False
'2018-09-28T13:00:00',9.06269,9.06503,9.05444,9.06383,6551.3101,9.06396,9.06642,9.05565,9.06511,6708.5898,True
'2018-09-28T14:00:00',9.06383,9.06524,9.05472,9.06254,6136.54,9.06514,9.06636,9.05613,9.06366,5797.7598,True
'2018-09-28T15:00:00',9.06264,9.07072,9.05396,9.05941,6055.75,9.06376,9.07215,9.05523,9.06104,5499.9199,True
'2018-09-28T16:00:00',9.05974,9.09068,9.05947,9.08827,7918.75,9.06094,9.09218,9.06076,9.08977,7251.7202,True
'2018-09-28T17:00:00',9.08845,9.10019,9.08667,9.09544,5987.9102,9.0899,9.10159,9.08788,9.09701,5915.9302,False
'2018-09-28T18:00:00',9.09551,9.09881,9.08592,9.08723,3207.3601,9.09702,9.10025,9.08768,9.09046,3734.6699,False
'2018-09-28T19:00:00',9.08723,9.09156,9.08432,9.08824,1975.55,9.09066,9.09324,9.08649,9.09031,1976.05,True
'2018-09-28T20:00:00',9.08844,9.09146,9.08266,9.08576,2935.78,9.09031,9.09394,9.08456,9.08884,2593.99,False
'2018-09-28T21:00:00',9.08546,9.09067,9.08507,9.08824,2911.72,9.08854,9.09285,9.08686,9.08986,2938.8,False
'2018-09-28T22:00:00',9.08823,9.09074,9.08135,9.08136,1897.2,9.08966,9.09223,9.08427,9.0877,1948.22,True
'2018-09-30T23:00:00',9.09058,9.09072,9.08298,9.08487,162.5,9.09674,9.09699,9.08804,9.0906,167.75,False
'2018-10-01T00:00:00',9.08436,9.08446,9.08075,9.08136,956.25,9.08844,9.08854,9.08494,9.08574,862.5,True
'2018-10-01T01:00:00',9.08135,9.08645,9.0804,9.08438,726.5,9.08575,9.08862,9.08372,9.08606,729.71,True
'2018-10-01T02:00:00',9.08449,9.08782,9.08347,9.08543,1959.1,9.08616,9.09006,9.08544,9.08709,1783.77,False
'2018-10-01T03:00:00',9.08543,9.08661,9.07633,9.08111,2554.8899,9.08708,9.08832,9.07782,9.08273,2289.22,False
'2018-10-01T04:00:00',9.08108,9.08356,9.07805,9.07844,1579.76,9.08277,9.08522,9.07981,9.08005,1659.36,False
'2018-10-01T05:00:00',9.07844,9.07938,9.0759,9.0782,1624.92,9.08021,9.08106,9.0775,9.07983,1850.4301,False
'2018-10-01T06:00:00',9.07823,9.07834,9.0745,9.07826,1395.7,9.07987,9.07994,9.07587,9.0796,1518.3101,True
'2018-10-01T07:00:00',9.07816,9.08057,9.07093,9.07307,2126.8,9.07948,9.08178,9.07215,9.07439,2203.6599,False
'2018-10-01T08:00:00',9.07315,9.07763,9.06095,9.06534,5477.6299,9.07446,9.07893,9.06215,9.06651,6795.2598,True
'2018-10-01T09:00:00',9.06534,9.07864,9.06002,9.07685,7324.75,9.06645,9.07987,9.06115,9.07852,7693.79,True
'2018-10-01T10:00:00',9.07669,9.08673,9.07437,9.0856,4179.5801,9.07839,9.08777,9.07536,9.08714,4158.71,True
'2018-10-01T11:00:00',9.0856,9.09507,9.08004,9.09244,5675.5601,9.08709,9.09614,9.08106,9.09335,5789.71,False
'2018-10-01T12:00:00',9.09244,9.09466,9.08343,9.08611,5207.3599,9.0934,9.09586,9.08446,9.08719,5351.8799,False
'2018-10-01T13:00:00',9.08613,9.09034,9.07052,9.07874,5981.2002,9.08719,9.09156,9.07173,9.08017,5738.4502,True
'2018-10-01T14:00:00',9.07874,9.09779,9.07577,9.08717,7712.3701,9.08015,9.09986,9.07677,9.08816,8789.4697,False
'2018-10-01T15:00:00',9.08706,9.08774,9.07455,9.07996,6304.8599,9.08815,9.08906,9.07557,9.08304,6577.6499,False
'2018-10-01T16:00:00',9.08055,9.08701,9.05682,9.06593,6503.6499,9.0835,9.08879,9.05806,9.06687,6635.04,False
'2018-10-01T17:00:00',9.06558,9.06982,9.04935,9.05081,5498.1802,9.06646,9.07096,9.05056,9.05203,5803.0498,False
'2018-10-01T18:00:00',9.05087,9.06104,9.05087,9.05294,5013.3999,9.05203,9.06219,9.05203,9.05429,4007.6101,False
'2018-10-01T19:00:00',9.05318,9.05823,9.04957,9.05816,2513.4099,9.05441,9.05937,9.05086,9.05934,2351.26,True
'2018-10-01T20:00:00',9.05813,9.06082,9.05612,9.05788,2148.1399,9.05934,9.062,9.05726,9.05896,2386.3501,True
'2018-10-01T21:00:00',9.05795,9.0627,9.05755,9.06132,2939.7,9.05896,9.06385,9.05856,9.06226,3250.02,True
'2018-10-01T22:00:00',9.06194,9.06264,9.05986,9.06162,1741.8199,9.06314,9.0642,9.06106,9.0638,2074.3999,True
'2018-10-01T23:00:00',9.06225,9.0627,9.05743,9.05772,3162.78,9.0643,9.06534,9.06039,9.06178,3734.8,False
'2018-10-02T00:00:00',9.06013,9.06187,9.05882,9.05949,631.05,9.0623,9.06444,9.06101,9.06137,744.53,True
'2018-10-02T01:00:00',9.05932,9.0625,9.05932,9.06128,501.42,9.06167,9.06427,9.06167,9.06249,641.59,True
'2018-10-02T02:00:00',9.06132,9.06474,9.05783,9.06295,1857.22,9.06263,9.0662,9.05965,9.06467,1933.6,True
'2018-10-02T03:00:00',9.06293,9.069,9.06149,9.06423,3225.8601,9.06466,9.07026,9.06275,9.06543,2889.0801,False
'2018-10-02T04:00:00',9.06415,9.06624,9.06073,9.06395,1673.03,9.06543,9.06744,9.06196,9.06548,1781.59,True
'2018-10-02T05:00:00',9.06396,9.06695,9.06295,9.06493,1512.3101,9.06549,9.06823,9.06416,9.06615,1739.27,True
'2018-10-02T06:00:00',9.06493,9.06934,9.06437,9.06513,2522.76,9.06623,9.07067,9.06556,9.06644,2344.45,False
'2018-10-02T07:00:00',9.0652,9.06575,9.04693,9.04891,5559.9102,9.06644,9.06703,9.04816,9.05026,5162.5898,False
'2018-10-02T08:00:00',9.04861,9.04877,9.03685,9.03977,6420.48,9.04993,9.05009,9.03812,9.04111,6106.9199,True
'2018-10-02T09:00:00',9.03974,9.04924,9.02979,9.04604,9210.6504,9.04086,9.05033,9.03086,9.0473,10297.3701,False
'2018-10-02T10:00:00',9.04594,9.04738,9.02137,9.02359,8670.4199,9.04714,9.04863,9.02246,9.02496,8795.2402,False
'2018-10-02T11:00:00',9.02357,9.02844,9.01663,9.02242,9532.2002,9.02494,9.02944,9.01786,9.0236,9222.3301,False
'2018-10-02T12:00:00',9.02241,9.02604,9.01601,9.02347,6961.3799,9.0237,9.02698,9.01725,9.02475,7041.5698,True
'2018-10-02T13:00:00',9.02342,9.03514,9.02342,9.03294,5480.9702,9.02475,9.03615,9.02475,9.03421,5602.2798,True
'2018-10-02T14:00:00',9.03274,9.04633,9.03184,9.03866,7534.54,9.03411,9.04747,9.03306,9.03992,7883.0298,False
'2018-10-02T15:00:00',9.03861,9.04222,9.03044,9.03358,6249.3999,9.03994,9.04346,9.03185,9.0346,5874.8301,True
'2018-10-02T16:00:00',9.03364,9.05412,9.03346,9.05329,6618.4102,9.03461,9.05577,9.03447,9.05478,6603.9902,True
'2018-10-02T17:00:00',9.05356,9.06484,9.05048,9.05442,5806.2402,9.05476,9.06603,9.0517,9.05548,6144.3599,False
'2018-10-02T18:00:00',9.05442,9.06123,9.04734,9.04784,4796.0898,9.05536,9.06244,9.04853,9.04907,5119.0898,False
'2018-10-02T19:00:00',9.04764,9.04923,9.04141,9.04144,3351.1499,9.04891,9.05054,9.04261,9.04266,3263.3999,False
'2018-10-02T20:00:00',9.04146,9.04564,9.03887,9.04274,5703.7598,9.04266,9.04686,9.04017,9.04396,6697.52,True
'2018-10-02T21:00:00',9.0427,9.05154,9.04043,9.04848,3366.24,9.04386,9.05275,9.04156,9.04973,3465.8201,False
'2018-10-02T22:00:00',9.04848,9.04951,9.04186,9.04186,1071.51,9.04976,9.05085,9.04463,9.04634,972.85,False
'2018-10-02T23:00:00',9.04245,9.04596,9.04192,9.04376,6593.29,9.04585,9.04867,9.04415,9.04659,6358.0298,True
'2018-10-03T00:00:00',9.04385,9.04939,9.04382,9.04851,913.15,9.04605,9.05128,9.04597,9.05085,805.64,True
'2018-10-03T01:00:00',9.0485,9.05116,9.04825,9.04929,424.84,9.05086,9.05256,9.05018,9.05052,393.97,True
'2018-10-03T02:00:00',9.04939,9.05297,9.04703,9.04911,2664.0901,9.05041,9.05456,9.04837,9.05041,2329.6599,True
'2018-10-03T03:00:00',9.04906,9.07291,9.04224,9.06926,4447.7798,9.05041,9.07473,9.04363,9.071,4426.7998,True
'2018-10-03T04:00:00',9.06872,9.08703,9.06493,9.07973,6063.9399,9.07046,9.08843,9.06631,9.08113,5787.9302,False
'2018-10-03T05:00:00',9.07973,9.08234,9.07533,9.07593,2684.6101,9.08106,9.0837,9.07659,9.07726,2605.0901,False
'2018-10-03T06:00:00',9.07594,9.07808,9.07194,9.07366,2211.55,9.07729,9.07944,9.07324,9.07501,2130.02,True
'2018-10-03T07:00:00',9.07372,9.08292,9.07244,9.08019,4287.4199,9.07509,9.0844,9.07378,9.08167,4454.48,True
'2018-10-03T08:00:00',9.08019,9.08564,9.07014,9.07893,8033.27,9.08108,9.08667,9.07165,9.07997,7346.1602,False
'2018-10-03T09:00:00',9.07892,9.07954,9.06886,9.07433,6873.1201,9.07986,9.08072,9.06996,9.07601,7138.5298,False
'2018-10-03T10:00:00',9.07434,9.07714,9.06441,9.06914,5920.4502,9.076,9.07817,9.06575,9.07092,6084.2998,False
'2018-10-03T11:00:00',9.06897,9.06934,9.05654,9.06494,6451.8101,9.07075,9.07088,9.05796,9.06606,6344.4702,False
'2018-10-03T12:00:00',9.06494,9.06556,9.05445,9.05457,5702.6499,9.0661,9.0666,9.05604,9.05618,5529.5498,False
'2018-10-03T13:00:00',9.05458,9.05694,9.04541,9.04923,4695.3799,9.05618,9.05836,9.04677,9.05065,4513.8901,False
'2018-10-03T14:00:00',9.04901,9.0546,9.03419,9.0353,6066.5298,9.0504,9.05567,9.03546,9.03657,5719.6499,False
'2018-10-03T15:00:00',9.03546,9.04318,9.03323,9.04162,5479.9702,9.03666,9.04439,9.03458,9.04296,5191.1802,True
'2018-10-03T16:00:00',9.04091,9.04824,9.02392,9.04094,7468.8599,9.04386,9.04952,9.02521,9.04196,7842.3701,False
'2018-10-03T17:00:00',9.041,9.0425,9.02494,9.03034,5685.6299,9.04196,9.04366,9.02626,9.03142,5572.0801,False
'2018-10-03T18:00:00',9.03034,9.03394,9.02114,9.02304,4717.4102,9.03138,9.03504,9.02245,9.02416,4195.0298,False
'2018-10-03T19:00:00',9.02293,9.03174,9.01893,9.02674,6581.2598,9.02407,9.03285,9.02017,9.02806,5489.8799,False
'2018-10-03T20:00:00',9.02681,9.029,9.02224,9.02573,5077.4399,9.02806,9.03007,9.02336,9.02666,3925.4399,False
'2018-10-03T21:00:00',9.02562,9.02634,9.02024,9.02474,2734.0701,9.02666,9.02746,9.02156,9.02606,2683.01,True
'2018-10-03T22:00:00',9.02475,9.02645,8.98559,8.99417,4012.73,9.02606,9.0276,8.98748,8.99905,4163.4702,False
'2018-10-03T23:00:00',8.99841,9.00697,8.98769,8.99773,2714.1499,9.00481,9.01234,8.99134,9.00098,2482.71,False
'2018-10-04T00:00:00',8.99924,9.00306,8.99793,8.99977,871.61,9.00123,9.00516,9.00049,9.00229,831.8,False
'2018-10-04T01:00:00',8.99942,9.00101,8.99222,8.99477,892.21,9.00279,9.00342,8.99388,8.99621,851.91,False
'2018-10-04T02:00:00',8.99485,8.99768,8.99081,8.99528,2847.6799,8.99628,8.99936,8.99218,8.99688,2978.8899,False
'2018-10-04T03:00:00',8.99532,8.99547,8.98603,8.99158,3976.04,8.99688,8.99688,8.98772,8.99295,4096.1201,False
'2018-10-04T04:00:00',8.99164,8.99528,8.98553,8.98994,2732.77,8.99302,8.99687,8.98686,8.99102,2390.8301,False
'2018-10-04T05:00:00',8.98987,8.99168,8.98667,8.99156,2315.8601,8.99112,8.99297,8.98797,8.99281,2564.49,True
'2018-10-04T06:00:00',8.99167,8.99366,8.98456,8.98994,3009.5601,8.99298,8.99495,8.98583,8.99118,3004.79,True
'2018-10-04T07:00:00',8.98983,8.99647,8.98707,8.99269,3826.5601,8.99108,8.99771,8.98842,8.99409,3424.54,True
'2018-10-04T08:00:00',8.99273,9.00205,8.98751,8.99184,6986.9399,8.99409,9.00336,8.98886,8.99306,7204.0698,True
'2018-10-04T09:00:00',8.99177,9.00644,8.98934,9.00337,8203.0801,8.99296,9.00754,8.99062,9.00436,7940.5698,True
'2018-10-04T10:00:00',9.00336,9.00837,8.99513,8.99899,7992.6201,9.00436,9.00961,8.99636,9.00016,7504.8799,True
'2018-10-04T11:00:00',8.99905,9.01406,8.99905,9.00693,7075.23,9.00016,9.01524,9.00016,9.008,6284.54,False
'2018-10-04T12:00:00',9.00693,9.0131,9.0051,9.00911,4942.3999,9.00807,9.01436,9.00606,9.01038,4977.4302,True
'2018-10-04T13:00:00',9.00924,9.01705,9.00573,9.01298,5814.54,9.01041,9.01826,9.00686,9.014,5528.21,True
'2018-10-04T14:00:00',9.01298,9.02174,9.00473,9.01617,6078.6201,9.01406,9.02286,9.00596,9.01716,6182.3799,True
'2018-10-04T15:00:00',9.01617,9.03026,9.01573,9.02346,6684.3198,9.01696,9.03167,9.01676,9.02536,6508.0898,True
'2018-10-04T16:00:00',9.02349,9.04291,9.02054,9.02645,7525.5898,9.02505,9.04484,9.02177,9.02783,7590.8901,False
'2018-10-04T17:00:00',9.02647,9.02961,9.01304,9.01372,6258.3301,9.02785,9.03085,9.01396,9.01506,6501.4199,False
'2018-10-04T18:00:00',9.01387,9.01729,9.00902,9.01314,5849.0,9.01506,9.01855,9.01039,9.01417,5776.46,False
'2018-10-04T19:00:00',9.01314,9.01654,9.00408,9.01642,5562.21,9.01426,9.0178,9.00526,9.01774,4400.3999,True
'2018-10-04T20:00:00',9.0165,9.02163,9.01093,9.02128,5515.4302,9.01776,9.02299,9.01207,9.02262,3996.8501,True
'2018-10-04T21:00:00',9.02126,9.02523,9.01727,9.02002,4294.77,9.02258,9.02637,9.01873,9.02127,2900.25,False
'2018-10-04T22:00:00',9.02009,9.022,9.01875,9.02084,1871.2,9.02127,9.02355,9.02022,9.02286,1567.72,True
'2018-10-04T23:00:00',9.02277,9.02277,9.01771,9.01909,4475.4399,9.02476,9.02476,9.0206,9.02192,5232.29,True
'2018-10-05T00:00:00',9.01955,9.02293,9.01935,9.02261,522.69,9.02153,9.02487,9.02115,9.02441,477.51,True
'2018-10-05T01:00:00',9.02261,9.02371,9.02055,9.02288,539.83,9.0244,9.02518,9.02195,9.02441,500.84,True
'2018-10-05T02:00:00',9.02288,9.02474,9.01837,9.01983,2686.22,9.02437,9.02601,9.01964,9.02096,2513.0,False
'2018-10-05T03:00:00',9.01984,9.02354,9.01756,9.01795,2870.9099,9.02096,9.02472,9.01901,9.01921,2958.6299,False
'2018-10-05T04:00:00',9.01795,9.01859,9.01349,9.01367,2861.46,9.01926,9.01976,9.01484,9.01501,3013.1899,False
'2018-10-05T05:00:00',9.01371,9.01474,9.01121,9.01165,1950.58,9.01501,9.01609,9.01239,9.01295,1895.16,True
'2018-10-05T06:00:00',9.01164,9.01595,9.01061,9.01424,2466.73,9.01288,9.01727,9.01187,9.01545,2433.4399,False
'2018-10-05T07:00:00',9.01415,9.01529,9.00566,9.00635,2811.5601,9.01536,9.01656,9.00676,9.00777,2337.97,True
'2018-10-05T08:00:00',9.00632,9.02093,9.00625,9.01456,5002.3501,9.00777,9.02206,9.00764,9.01589,5560.9399,False
'2018-10-05T09:00:00',9.01452,9.02014,9.00792,9.01314,6873.2798,9.01583,9.02119,9.00916,9.01436,7839.1401,False
'2018-10-05T10:00:00',9.01311,9.01384,9.00115,9.00284,5124.2402,9.01417,9.015,9.00226,9.00386,5020.4102,False
'2018-10-05T11:00:00',9.00274,9.00694,8.99805,9.00594,5837.27,9.00376,9.00825,8.99906,9.00717,5302.1401,True
'2018-10-05T12:00:00',9.00591,9.01344,9.00124,9.00734,4114.1602,9.00717,9.01446,9.00257,9.00836,4029.6399,True
'2018-10-05T13:00:00',9.00738,9.02034,9.00673,9.01444,3516.5701,9.00836,9.02146,9.00782,9.01553,3433.6899,True
'2018-10-05T14:00:00',9.01424,9.03864,8.99613,9.03473,8176.8301,9.01536,9.04008,8.99771,9.03577,9170.5498,True
'2018-10-05T15:00:00',9.03481,9.0464,9.02616,9.03804,7375.7998,9.03577,9.0504,9.02746,9.0391,7800.54,False
'2018-10-05T16:00:00',9.03804,9.04064,9.01614,9.0162,6351.5698,9.03904,9.04177,9.01776,9.01776,6667.6401,False
'2018-10-05T17:00:00',9.01624,9.02527,9.00842,9.0099,6363.5298,9.01755,9.02674,9.00965,9.01121,6803.4102,False
'2018-10-05T18:00:00',9.0099,9.02232,9.00953,9.02084,4904.9902,9.01117,9.02376,9.01077,9.02226,5049.29,True
'2018-10-05T19:00:00',9.02084,9.03056,9.01873,9.02634,3829.4099,9.02229,9.03215,9.01996,9.02799,3749.2,True
'2018-10-05T20:00:00',9.02634,9.03099,9.0236,9.03084,4427.25,9.02791,9.03256,9.02525,9.03216,4177.7798,True
'2018-10-05T21:00:00',9.03091,9.03602,9.02672,9.02986,3513.46,9.03216,9.0375,9.02812,9.03107,4379.7202,False
'2018-10-05T22:00:00',9.02983,9.03182,9.02116,9.02116,1592.98,9.03107,9.03326,9.02626,9.02644,1805.45,False
'2018-10-07T23:00:00',9.02478,9.03026,9.02455,9.02809,324.75,9.03097,9.03597,9.03092,9.03421,325.75,False
'2018-10-08T00:00:00',9.02806,9.02999,9.02697,9.02874,1230.83,9.03231,9.03437,9.03175,9.03332,1289.1899,False
'2018-10-08T01:00:00',9.02871,9.02951,9.02495,9.02836,1583.87,9.0334,9.03365,9.02872,9.03112,1695.58,True
'2018-10-08T02:00:00',9.02836,9.03266,9.02462,9.02705,1869.9,9.03107,9.03426,9.02646,9.02857,2046.55,False
'2018-10-08T03:00:00',9.02703,9.02739,9.02163,9.02523,2224.9099,9.02855,9.02878,9.02307,9.02658,2639.55,False
'2018-10-08T04:00:00',9.02523,9.0254,9.0152,9.01887,2662.04,9.0265,9.02667,9.01655,9.02016,2659.79,False
'2018-10-08T05:00:00',9.0189,9.01947,9.01547,9.01673,1631.8101,9.02016,9.02073,9.01664,9.0179,1579.15,False
'2018-10-08T06:00:00',9.01674,9.01857,9.01513,9.01557,1413.5,9.01791,9.02005,9.01626,9.01682,1285.27,True
'2018-10-08T07:00:00',9.01563,9.01875,9.01049,9.01466,2123.54,9.01683,9.01989,9.01178,9.01614,2227.3401,False
'2018-10-08T08:00:00',9.01438,9.01637,8.99693,8.99737,4371.2998,9.01614,9.0177,8.99862,8.99862,4233.8799,False
'2018-10-08T09:00:00',8.99681,9.00377,8.99286,8.99345,6396.0898,8.99792,9.00507,8.99427,8.99485,6227.8398,False
'2018-10-08T10:00:00',8.99347,8.99474,8.98125,8.98313,7341.1899,8.99487,8.99591,8.98256,8.98449,6638.7598,False
'2018-10-08T11:00:00',8.98313,8.99264,8.97937,8.98212,5414.98,8.98451,8.99406,8.98076,8.98351,5356.3701,False
'2018-10-08T12:00:00',8.98213,8.98782,8.97813,8.98274,4903.9199,8.98348,8.98937,8.97917,8.98396,5001.6602,True
'2018-10-08T13:00:00',8.98277,8.99243,8.97665,8.98653,4755.54,8.98392,8.99376,8.97783,8.98784,4206.3701,False
'2018-10-08T14:00:00',8.98653,8.98914,8.97256,8.97608,4627.9399,8.98781,8.99017,8.97414,8.97748,4989.3101,False
'2018-10-08T15:00:00',8.97608,8.98615,8.97306,8.98374,5186.2402,8.97751,8.98753,8.97453,8.98486,5388.3799,True
'2018-10-08T16:00:00',8.98374,8.99684,8.98149,8.98494,5734.2798,8.98489,8.99824,8.98256,8.98616,6354.7002,False
'2018-10-08T17:00:00',8.98504,8.98954,8.98257,8.98668,4390.6099,8.98619,8.99062,8.98356,8.98776,4283.7998,True
'2018-10-08T18:00:00',8.98693,8.99073,8.98224,8.98908,3002.1001,8.98794,8.99203,8.98326,8.99036,5005.0898,True
'2018-10-08T19:00:00',8.98905,8.99873,8.98219,8.99664,3180.1201,8.99036,8.9999,8.98356,8.99799,3015.6599,False
'2018-10-08T20:00:00',8.99651,8.99864,8.9922,8.99414,3772.55,8.99776,8.99981,8.99387,8.99572,3656.0701,True
'2018-10-08T21:00:00',8.99402,9.00229,8.99283,9.00064,3351.21,8.99546,9.00385,8.99426,9.00194,3788.6599,False
'2018-10-08T22:00:00',9.00064,9.00064,8.99326,8.99326,1492.6,9.00186,9.00186,8.99546,8.99847,1871.28,False
'2018-10-08T23:00:00',8.99315,8.99644,8.99038,8.99327,720.49,8.99952,9.00271,8.9959,8.99837,677.87,True
'2018-10-09T00:00:00',8.9952,8.99703,8.99335,8.9952,1221.09,9.00033,9.0016,8.99839,8.99909,1132.59,True
'2018-10-09T01:00:00',8.9952,8.99795,8.99341,8.99726,934.38,8.99898,9.00024,8.9956,8.99873,915.69,False
'2018-10-09T02:00:00',8.99711,8.99731,8.99127,8.99309,1869.34,8.99873,8.99888,8.99244,8.99446,1934.67,True
'2018-10-09T03:00:00',8.99321,8.99804,8.99256,8.9964,2818.0701,8.99461,8.99919,8.99392,8.99825,2588.7,True
'2018-10-09T04:00:00',8.99641,9.00171,8.99584,8.99897,2133.95,8.99824,9.00296,8.99735,9.00016,2159.1599,False
'2018-10-09T05:00:00',8.99907,8.99972,8.99634,8.99757,1227.35,9.00016,9.00094,8.99758,8.99882,1422.65,True
'2018-10-09T06:00:00',8.99752,9.00754,8.99725,9.00465,1868.85,8.9987,9.00869,8.99845,9.00586,1687.99,False
'2018-10-09T07:00:00',9.00464,9.00539,8.99934,9.00261,2410.28,9.00586,9.00675,9.00062,9.004,2447.03,False
'2018-10-09T08:00:00',9.00261,9.00261,8.97909,8.98693,4980.98,9.00391,9.00391,8.98027,8.98807,5270.2598,False
'2018-10-09T09:00:00',8.98678,8.99654,8.97844,8.98734,6959.8501,8.98786,8.99776,8.97966,8.98846,7164.6099,False
'2018-10-09T10:00:00',8.98734,8.99244,8.98093,8.99065,8204.6602,8.98845,8.99353,8.98206,8.99207,7219.6401,False
'2018-10-09T11:00:00',8.99055,8.99144,8.96934,8.9725,8776.4297,8.99197,8.99248,8.97061,8.97383,7520.2402,False
'2018-10-09T12:00:00',8.9724,8.97274,8.96245,8.96903,6980.46,8.97374,8.9738,8.96356,8.97011,6539.5298,False
'2018-10-09T13:00:00',8.96903,8.96904,8.95584,8.95733,6024.7202,8.97032,8.97037,8.95714,8.95862,6073.2202,True
'2018-10-09T14:00:00',8.95743,8.97319,8.95604,8.9694,7128.6401,8.95864,8.97455,8.95716,8.97086,6932.77,True
'2018-10-09T15:00:00',8.96941,8.97526,8.96483,8.96712,5743.5601,8.97085,8.97684,8.96602,8.96826,6294.52,True
'2018-10-09T16:00:00',8.96717,8.99916,8.96714,8.98464,8689.9404,8.96836,9.00036,8.96836,8.9857,8030.9702,False
'2018-10-09T17:00:00',8.98454,8.99914,8.98154,8.99364,7493.2002,8.98566,9.00027,8.98247,8.99482,7532.23,True
'2018-10-09T18:00:00',8.99364,9.00016,8.9895,8.99264,5520.23,8.99474,9.00246,8.99066,8.99376,5140.98,True
'2018-10-09T19:00:00',8.99274,9.00344,8.98943,8.99835,5714.4102,8.99396,9.00459,8.99066,8.99956,5136.04,True
'2018-10-09T20:00:00',8.99839,9.01044,8.99704,9.00563,3604.52,8.99976,9.01178,8.99816,9.00677,3718.55,False
'2018-10-09T21:00:00',9.00558,9.00623,8.99866,9.00522,2934.79,9.00667,9.00747,8.99986,9.00637,3020.6299,False
'2018-10-09T22:00:00',9.00522,9.00522,9.00105,9.00105,830.99,9.00596,9.00644,9.00271,9.00317,837.67,False
'2018-10-09T23:00:00',9.00167,9.00309,8.99626,9.00177,725.82,9.00517,9.00722,9.00128,9.00396,754.56,True
'2018-10-10T00:00:00',9.00132,9.00576,9.00113,9.00452,693.23,9.00325,9.00706,9.00316,9.00575,640.92,True
'2018-10-10T01:00:00',9.00438,9.01471,9.00416,9.01196,821.26,9.00609,9.01653,9.00548,9.01321,806.62,False
'2018-10-10T02:00:00',9.01197,9.01472,9.01007,9.01465,2103.95,9.01321,9.01626,9.01186,9.01625,2057.8201,True
'2018-10-10T03:00:00',9.01465,9.02003,9.0135,9.01949,2533.4299,9.01617,9.0218,9.01489,9.02078,2487.02,True
'2018-10-10T04:00:00',9.01953,9.02264,9.01468,9.01572,2408.6699,9.02077,9.02404,9.01593,9.01694,2315.3999,False
'2018-10-10T05:00:00',9.01564,9.01999,9.01529,9.01969,2212.5801,9.01678,9.0213,9.01648,9.02088,1738.92,True
'2018-10-10T06:00:00',9.01966,9.02163,9.01565,9.01643,1227.35,9.02078,9.02301,9.01684,9.0176,1110.72,True
'2018-10-10T07:00:00',9.01635,9.02295,9.01544,9.0188,2915.55,9.0176,9.02422,9.01661,9.02013,2696.21,False
'2018-10-10T08:00:00',9.01875,9.02253,9.0093,9.01616,6852.27,9.02005,9.02381,9.01046,9.01745,5724.5498,False
'2018-10-10T09:00:00',9.01615,9.02046,8.99874,9.00775,8256.3496,9.01746,9.02199,8.99973,9.00919,6671.46,False
'2018-10-10T10:00:00',9.00775,9.01104,9.00076,9.00084,7227.02,9.00923,9.01197,9.00186,9.00196,6614.5601,False
'2018-10-10T11:00:00',9.00092,9.00594,8.99634,9.00324,6201.2002,9.00196,9.00706,8.99746,9.0042,6360.8198,True
'2018-10-10T12:00:00',9.00314,9.01646,9.00271,9.01438,5178.5098,9.0042,9.01772,9.00376,9.01564,5036.3701,True
'2018-10-10T13:00:00',9.01437,9.01769,9.00903,9.00987,4633.8301,9.01565,9.01908,9.01041,9.01117,5125.25,False
'2018-10-10T14:00:00',9.0099,9.01624,9.00257,9.01404,6124.6602,9.01117,9.01751,9.00366,9.01529,5904.7202,True
'2018-10-10T15:00:00',9.01434,9.03034,9.01325,9.02724,7650.4502,9.01522,9.03157,9.01427,9.02849,7573.6602,True
'2018-10-10T16:00:00',9.02724,9.03994,9.02684,9.03954,8243.8496,9.02848,9.04096,9.02804,9.04066,7853.9399,True
'2018-10-10T17:00:00',9.03956,9.04634,9.02703,9.04464,7192.21,9.04066,9.04761,9.02886,9.0458,7114.4702,True
'2018-10-10T18:00:00',9.04464,9.04813,9.04074,9.04344,5734.5,9.0459,9.04964,9.04204,9.0445,4048.3601,False
'2018-10-10T19:00:00',9.04344,9.04684,9.03484,9.03974,5540.4702,9.04455,9.04799,9.03633,9.04112,3812.0601,False
'2018-10-10T20:00:00',9.03974,9.04564,9.03167,9.03174,4903.6899,9.04111,9.04698,9.03306,9.03306,4852.6201,False
'2018-10-10T21:00:00',9.03193,9.03354,9.02404,9.02636,5230.48,9.03306,9.03494,9.02536,9.02756,5765.0098,False
'2018-10-10T22:00:00',9.02606,9.03154,9.02535,9.02683,2592.01,9.02736,9.03278,9.02675,9.02873,2036.97,True
'2018-10-10T23:00:00',9.02776,9.03388,9.02639,9.03183,2201.1299,9.03321,9.03967,9.03131,9.03569,2244.3601,True
'2018-10-11T00:00:00',9.03415,9.04104,9.03319,9.04023,2443.0,9.03745,9.04254,9.03659,9.04201,2201.49,True
'2018-10-11T01:00:00',9.04029,9.04143,9.03464,9.03855,1805.63,9.04193,9.04286,9.03593,9.04008,1905.89,True
'2018-10-11T02:00:00',9.03854,9.04557,9.0369,9.04031,3627.8201,9.04007,9.04704,9.0384,9.04169,3770.1699,True
'2018-10-11T03:00:00',9.04036,9.06783,9.03793,9.06167,4981.5601,9.04169,9.06938,9.03928,9.06307,4731.4199,False
'2018-10-11T04:00:00',9.06167,9.06402,9.05611,9.05933,4802.6099,9.06276,9.06546,9.05747,9.06055,4532.0098,True
'2018-10-11T05:00:00',9.05937,9.06884,9.05766,9.0657,4026.1699,9.06064,9.07001,9.05896,9.06697,3951.3501,False
'2018-10-11T06:00:00',9.06571,9.06579,9.05895,9.06073,2836.98,9.06696,9.06703,9.06016,9.062,3143.23,False
'2018-10-11T07:00:00',9.06073,9.06167,9.05297,9.05485,4342.4199,9.06197,9.06296,9.05437,9.05615,3957.1799,False
'2018-10-11T08:00:00',9.05489,9.05785,9.04354,9.04613,7014.3198,9.05615,9.05919,9.04456,9.04727,7531.3198,False
'2018-10-11T09:00:00',9.04624,9.05243,9.03895,9.04294,8198.3604,9.04721,9.05357,9.04006,9.04406,9039.1504,True
'2018-10-11T10:00:00',9.04314,9.05304,9.04199,9.04795,6128.9399,9.04421,9.05414,9.04311,9.04943,6127.3101,True
'2018-10-11T11:00:00',9.04805,9.06036,9.04506,9.05734,5746.6401,9.04945,9.06139,9.04617,9.05847,5929.3501,True
'2018-10-11T12:00:00',9.05754,9.07143,9.0565,9.06943,5987.5098,9.05856,9.07257,9.05766,9.07036,6211.3101,True
'2018-10-11T13:00:00',9.06943,9.07684,9.06696,9.07298,5447.6401,9.07047,9.07801,9.06806,9.07416,5351.4902,True
'2018-10-11T14:00:00',9.07304,9.09031,9.06544,9.06975,7664.7798,9.07417,9.09219,9.06876,9.07086,7540.6201,False
'2018-10-11T15:00:00',9.06984,9.07314,9.05822,9.06164,8704.9102,9.07098,9.07421,9.05966,9.06294,8222.2998,False
'2018-10-11T16:00:00',9.06213,9.06848,9.04624,9.05846,8054.9399,9.06324,9.06996,9.04736,9.05985,8483.1797,True
'2018-10-11T17:00:00',9.05856,9.06908,9.05084,9.06244,10487.9102,9.05983,9.06958,9.05226,9.06367,8754.8799,True
'2018-10-11T18:00:00',9.06224,9.07604,9.06224,9.0696,7062.1802,9.06352,9.07716,9.06349,9.07076,6904.8501,True
'2018-10-11T19:00:00',9.06956,9.07854,9.06794,9.07626,5148.96,9.07075,9.07958,9.06906,9.07763,5862.1299,True
'2018-10-11T20:00:00',9.07623,9.08754,9.07597,9.08466,7869.1499,9.07759,9.08882,9.07726,9.08604,7386.4302,False
'2018-10-11T21:00:00',9.08458,9.08482,9.07717,9.08348,7246.48,9.08597,9.08621,9.07847,9.08467,8663.0498,True
'2018-10-11T22:00:00',9.08384,9.08684,9.08136,9.08159,2087.5701,9.08527,9.088,9.0827,9.08347,2234.1899,False
'2018-10-11T23:00:00',9.07841,9.08186,9.07586,9.08035,1844.95,9.08475,9.08516,9.08075,9.08334,2147.6499,True
'2018-10-12T00:00:00',9.0797,9.08326,9.07921,9.08125,303.7,9.08242,9.08533,9.08161,9.08262,311.25,False
'2018-10-12T01:00:00',9.08144,9.08179,9.07835,9.08028,1186.9,9.08282,9.08309,9.08006,9.0816,1185.7,True
'2018-10-12T02:00:00',9.08028,9.08983,9.07855,9.08614,3441.1399,9.08157,9.09132,9.08044,9.08744,3731.1201,True
'2018-10-12T03:00:00',9.08614,9.09014,9.08313,9.08513,3777.48,9.0874,9.0914,9.08436,9.08636,4001.1001,True
'2018-10-12T04:00:00',9.08512,9.096,9.08305,9.09294,3019.3401,9.08626,9.09727,9.08436,9.09402,2863.03,False
'2018-10-12T05:00:00',9.09294,9.09364,9.08919,9.09077,2402.22,9.09409,9.09481,9.09027,9.09198,2432.25,True
'2018-10-12T06:00:00',9.09082,9.09433,9.09025,9.0932,2132.3701,9.09206,9.0956,9.09136,9.09447,2154.1201,True
'2018-10-12T07:00:00',9.09303,9.09685,9.08059,9.08121,3303.3201,9.09416,9.09806,9.08178,9.08274,3537.5,False
'2018-10-12T08:00:00',9.08099,9.08564,9.07804,9.08187,4808.6001,9.08264,9.08682,9.07916,9.08307,5045.6299,True
'2018-10-12T09:00:00',9.08178,9.09174,9.08151,9.08482,5701.3599,9.08286,9.09277,9.08266,9.08597,5741.25,False
'2018-10-12T10:00:00',9.08475,9.08502,9.06944,9.07802,7429.1802,9.08597,9.08606,9.07056,9.07906,7414.6201,False
'2018-10-12T11:00:00',9.07814,9.07944,9.07204,9.07433,5503.1201,9.07916,9.08054,9.07316,9.07546,5621.7002,False
'2018-10-12T12:00:00',9.07432,9.07734,9.06611,9.07304,6178.4302,9.07546,9.07836,9.06734,9.07415,5979.27,True
'2018-10-12T13:00:00',9.07291,9.07815,9.06744,9.07174,5596.4399,9.07406,9.07946,9.06837,9.07296,5801.3999,False
'2018-10-12T14:00:00',9.07174,9.07374,9.05265,9.05673,6832.0098,9.07304,9.0748,9.05376,9.05786,6819.77,False
'2018-10-12T15:00:00',9.05665,9.06043,9.04287,9.04564,6502.02,9.05786,9.06141,9.04427,9.04666,6367.3599,True
'2018-10-12T16:00:00',9.04574,9.06084,9.03717,9.05874,6417.4302,9.04676,9.06187,9.03884,9.05966,6836.7998,True
'2018-10-12T17:00:00',9.05868,9.06434,9.05303,9.05561,5288.77,9.05966,9.0655,9.05406,9.05693,7484.6401,False
'2018-10-12T18:00:00',9.05555,9.06263,9.05422,9.05911,4579.27,9.05693,9.06376,9.05527,9.06036,5414.4399,False
'2018-10-12T19:00:00',9.05907,9.06044,9.05145,9.05534,3626.24,9.06036,9.06176,9.05256,9.05642,4209.9302,False
'2018-10-12T20:00:00',9.05524,9.06034,9.05404,9.05983,4331.98,9.05642,9.06146,9.05527,9.06092,4453.8501,True
'2018-10-12T21:00:00',9.05966,9.06116,9.05196,9.05197,3418.1299,9.06096,9.06261,9.05341,9.05341,3413.6001,False
'2018-10-12T22:00:00',9.05179,9.05644,9.05023,9.05355,1354.23,9.05324,9.05985,9.05232,9.05985,1482.0601,False
'2018-10-14T23:00:00',9.04274,9.04686,9.04064,9.04622,349.87,9.04908,9.05176,9.04634,9.05045,509.87,True
'2018-10-15T00:00:00',9.04643,9.04952,9.04316,9.04881,754.11,9.04893,9.0527,9.0456,9.052,812.12,True
'2018-10-15T01:00:00',9.04872,9.0522,9.04842,9.04931,992.4,9.05201,9.05395,9.0511,9.0511,954.9,True
'2018-10-15T02:00:00',9.04944,9.05461,9.0488,9.05007,2265.1001,9.05098,9.05635,9.05071,9.05148,2503.79,False
'2018-10-15T03:00:00',9.05013,9.05347,9.04697,9.05174,3094.3301,9.05148,9.055,9.04827,9.05302,3131.73,True
'2018-10-15T04:00:00',9.05174,9.05536,9.05128,9.05184,2708.6101,9.05304,9.05672,9.05257,9.05313,2612.6599,False
'2018-10-15T05:00:00',9.05186,9.05251,9.04923,9.05074,2577.79,9.05321,9.05382,9.05036,9.05206,2504.1899,True
'2018-10-15T06:00:00',9.05075,9.05334,9.04744,9.05244,1880.17,9.05206,9.05455,9.04867,9.05362,2025.23,True
'2018-10-15T07:00:00',9.05244,9.05581,9.04818,9.05437,2303.9099,9.05355,9.05713,9.04952,9.05596,2416.0901,True
'2018-10-15T08:00:00',9.05432,9.06341,9.05372,9.06323,4458.8398,9.05591,9.06466,9.05486,9.06443,4966.2002,True
'2018-10-15T09:00:00',9.06314,9.07228,9.06053,9.06603,6042.3398,9.06445,9.07346,9.06186,9.06706,7007.29,False
'2018-10-15T10:00:00',9.06604,9.07104,9.05823,9.07055,6136.1602,9.06716,9.07206,9.05936,9.07146,6320.3398,True
'2018-10-15T11:00:00',9.07044,9.08594,9.06877,9.08163,5774.1201,9.07146,9.08706,9.06976,9.08267,6083.4702,True
'2018-10-15T12:00:00',9.08174,9.09201,9.08004,9.09084,5176.5298,9.08276,9.09296,9.08116,9.09186,5244.9302,False
'2018-10-15T13:00:00',9.09064,9.09098,9.07452,9.07657,5204.3901,9.09166,9.09207,9.07555,9.07756,5187.6602,True
'2018-10-15T14:00:00',9.07656,9.09669,9.07554,9.09619,6213.0298,9.07756,9.09776,9.07646,9.09726,6180.7002,True
'2018-10-15T15:00:00',9.09606,9.09688,9.07872,9.08404,5962.1602,9.09726,9.09786,9.07986,9.08516,6811.9902,False
'2018-10-15T16:00:00',9.08403,9.08524,9.07413,9.07894,6895.0698,9.08506,9.0862,9.07516,9.07996,6847.8301,True
'2018-10-15T17:00:00',9.07884,9.08684,9.07691,9.0855,5229.3398,9.07986,9.08797,9.07824,9.08666,5582.23,False
'2018-10-15T18:00:00',9.08557,9.08593,9.07719,9.07786,3015.95,9.08676,9.08716,9.07816,9.07897,4575.9502,False
'2018-10-15T19:00:00',9.0779,9.08034,9.07044,9.07204,2810.5,9.07897,9.08159,9.07166,9.07326,3109.26,False
'2018-10-15T20:00:00',9.07213,9.07711,9.071,9.07655,2540.01,9.07331,9.07829,9.07226,9.07766,3043.76,True
'2018-10-15T21:00:00',9.07659,9.07736,9.06733,9.07003,2593.54,9.07786,9.07867,9.06866,9.07122,3107.54,False
'2018-10-15T22:00:00',9.07003,9.07321,9.06973,9.07244,1645.73,9.07096,9.07635,9.07096,9.07456,1685.5699,True
'2018-10-15T23:00:00',9.07087,9.07437,9.06913,9.07266,3267.0,9.07697,9.07773,9.07411,9.07595,2441.8701,True
'2018-10-16T00:00:00',9.07365,9.07669,9.07365,9.07524,1002.26,9.07583,9.07841,9.07583,9.07724,814.46,False
'2018-10-16T01:00:00',9.07518,9.07647,9.07363,9.07587,464.85,9.0773,9.07797,9.07499,9.07743,428.57,True
'2018-10-16T02:00:00',9.07587,9.08484,9.0753,9.08298,2188.24,9.07735,9.08618,9.07714,9.08429,2210.0,False
'2018-10-16T03:00:00',9.08298,9.08363,9.07616,9.07778,3059.49,9.08432,9.08496,9.07736,9.07886,3249.78,False
'2018-10-16T04:00:00',9.0777,9.08044,9.06827,9.06924,3298.4199,9.07886,9.08171,9.06956,9.07057,3285.8501,False
'2018-10-16T05:00:00',9.06925,9.07194,9.06733,9.07099,2915.49,9.07061,9.07315,9.06857,9.07239,2788.8,True
'2018-10-16T06:00:00',9.07101,9.07194,9.06813,9.06885,1691.8199,9.07242,9.07334,9.06946,9.07023,1904.04,False
'2018-10-16T07:00:00',9.06888,9.06898,9.06355,9.06723,3048.6001,9.07025,9.07026,9.06476,9.06883,3857.3601,True
'2018-10-16T08:00:00',9.06715,9.07564,9.06524,9.07224,4573.4102,9.06864,9.07662,9.06647,9.07326,5185.0098,True
'2018-10-16T09:00:00',9.07214,9.08934,9.06694,9.08584,7612.7998,9.07326,9.09046,9.06813,9.08696,6625.8901,False
'2018-10-16T10:00:00',9.08583,9.08804,9.07804,9.08183,5953.4199,9.08686,9.08907,9.0794,9.08362,5607.0,False
'2018-10-16T11:00:00',9.08153,9.08269,9.06519,9.07094,5564.9902,9.08342,9.08388,9.06626,9.07196,5351.1499,False
'2018-10-16T12:00:00',9.07094,9.07705,9.06618,9.07454,4878.77,9.07205,9.07843,9.06746,9.07576,4945.4502,True
'2018-10-16T13:00:00',9.0745,9.08333,9.07201,9.08284,4807.1802,9.07576,9.08446,9.07297,9.08412,4711.4102,True
'2018-10-16T14:00:00',9.08284,9.08351,9.07344,9.08217,6130.6899,9.08419,9.08477,9.07459,9.08336,5239.9502,True
'2018-10-16T15:00:00',9.08218,9.10884,9.08218,9.09161,6578.0098,9.08347,9.10991,9.08347,9.09316,6788.5698,False
'2018-10-16T16:00:00',9.09161,9.09161,9.07013,9.07526,6242.48,9.09286,9.09286,9.07154,9.07646,6023.6899,False
'2018-10-16T17:00:00',9.07524,9.08544,9.07107,9.08484,4986.48,9.07646,9.08663,9.07238,9.08596,5383.5498,True
'2018-10-16T18:00:00',9.08494,9.08664,9.07703,9.07798,3015.6299,9.08606,9.08779,9.07816,9.07906,3413.8,False
'2018-10-16T19:00:00',9.07809,9.08068,9.0691,9.07116,3187.03,9.07926,9.08187,9.07006,9.07246,4623.0898,False
'2018-10-16T20:00:00',9.07127,9.07554,9.07085,9.07384,2345.3,9.07246,9.07665,9.07206,9.075,2077.3999,True
'2018-10-16T21:00:00',9.07404,9.07644,9.07184,9.07484,2515.0701,9.075,9.07764,9.07286,9.0763,2206.04,False
'2018-10-16T22:00:00',9.07599,9.07599,9.06777,9.07053,1651.04,9.07732,9.07732,9.06913,9.07256,2420.55,False
'2018-10-16T23:00:00',9.06766,9.0709,9.06639,9.06752,1426.6899,9.07118,9.0753,9.06906,9.0709,1351.04,False
'2018-10-17T00:00:00',9.06871,9.07059,9.06797,9.06911,2401.24,9.07091,9.07267,9.07009,9.07082,2257.8101,True
'2018-10-17T01:00:00',9.06906,9.07196,9.06748,9.07104,781.78,9.07082,9.07388,9.06964,9.07285,884.15,True
'2018-10-17T02:00:00',9.07106,9.07455,9.06974,9.0721,1770.08,9.07285,9.07597,9.072,9.07346,1839.39,False
'2018-10-17T03:00:00',9.07209,9.07394,9.06642,9.06799,1734.96,9.0734,9.07522,9.06782,9.06934,1886.21,False
'2018-10-17T04:00:00',9.06808,9.06868,9.05828,9.06061,1911.88,9.06941,9.06994,9.05962,9.06198,1891.53,False
'2018-10-17T05:00:00',9.06066,9.06168,9.05667,9.05962,1478.25,9.06198,9.06292,9.05793,9.0608,1424.34,True
'2018-10-17T06:00:00',9.0596,9.06297,9.05638,9.05761,1778.97,9.0608,9.06418,9.05772,9.05886,1957.03,False
'2018-10-17T07:00:00',9.05769,9.05896,9.04945,9.05541,3447.27,9.05894,9.06026,9.05078,9.05669,3675.8101,True
'2018-10-17T08:00:00',9.05547,9.069,9.05539,9.069,5802.7598,9.05677,9.07036,9.05669,9.07036,4933.5698,True
'2018-10-17T09:00:00',9.06894,9.06994,9.05707,9.06344,6495.52,9.07028,9.07112,9.05827,9.06471,5824.9702,True
'2018-10-17T10:00:00',9.06344,9.07484,9.06203,9.0652,6835.3501,9.06463,9.07593,9.06332,9.06685,6114.3198,False
'2018-10-17T11:00:00',9.0652,9.06874,9.05494,9.06596,5247.6499,9.06685,9.0699,9.05625,9.06725,4835.8901,True
'2018-10-17T12:00:00',9.06597,9.07228,9.04895,9.05055,5116.1602,9.06725,9.0737,9.05039,9.05192,4748.4399,False
'2018-10-17T13:00:00',9.05047,9.05055,9.03364,9.03794,6831.29,9.05184,9.05192,9.03496,9.03916,7225.9702,False
'2018-10-17T14:00:00',9.03794,9.04034,9.02933,9.03999,6321.1201,9.0393,9.04154,9.03064,9.04136,6420.8999,True
'2018-10-17T15:00:00',9.03994,9.04583,9.03323,9.04183,4879.0898,9.04139,9.04709,9.03456,9.04333,5153.0098,True
'2018-10-17T16:00:00',9.0418,9.04943,9.03323,9.03683,8020.73,9.0433,9.05067,9.03436,9.03787,7038.98,False
'2018-10-17T17:00:00',9.03694,9.04874,9.03377,9.04564,6555.7002,9.03796,9.04997,9.03504,9.04676,5617.4702,False
'2018-10-17T18:00:00',9.04566,9.04624,9.03526,9.03534,4353.6499,9.04676,9.04749,9.03636,9.03646,4184.2402,False
'2018-10-17T19:00:00',9.03526,9.03551,9.02483,9.02672,4368.5801,9.03646,9.03666,9.02616,9.02874,4134.29,False
'2018-10-17T20:00:00',9.02599,9.03234,9.01954,9.01974,6035.1001,9.02953,9.03355,9.02076,9.02096,4767.4902,False
'2018-10-17T21:00:00',9.0197,9.02124,9.01584,9.01944,3486.1201,9.02086,9.02247,9.01702,9.02046,2719.05,False
'2018-10-17T22:00:00',9.01933,9.01974,9.01093,9.01497,1547.9399,9.02046,9.02063,9.01292,9.01705,1489.85,False
'2018-10-17T23:00:00',9.01515,9.01722,9.01248,9.0135,742.32,9.01704,9.02142,9.01537,9.01819,723.08,False
'2018-10-18T00:00:00',9.01467,9.01737,9.01244,9.01264,759.64,9.01683,9.01939,9.01466,9.01486,775.89,False
'2018-10-18T01:00:00',9.01269,9.01603,9.01031,9.01535,825.83,9.01486,9.01786,9.01266,9.01649,841.66,True
'2018-10-18T02:00:00',9.01518,9.01774,9.01014,9.01474,2521.1001,9.01633,9.02001,9.01156,9.01666,2308.1399,False
'2018-10-18T03:00:00',9.01494,9.01684,9.00983,9.01273,3228.1899,9.01686,9.01886,9.01126,9.01437,3515.26,False
'2018-10-18T04:00:00',9.01254,9.01664,9.00954,9.01374,3102.73,9.01416,9.01824,9.01132,9.01546,2899.23,False
'2018-10-18T05:00:00',9.01374,9.01622,9.01162,9.01404,2112.29,9.01539,9.01804,9.01326,9.01536,1907.3,False
'2018-10-18T06:00:00',9.01381,9.01594,9.01023,9.01383,2060.5801,9.01506,9.01746,9.01175,9.01527,2001.41,False
'2018-10-18T07:00:00',9.01404,9.01444,9.00661,9.00671,2253.8799,9.01546,9.01596,9.00816,9.00861,2324.1399,False
'2018-10-18T08:00:00',9.00669,9.00744,9.00054,9.00594,4019.5901,9.00861,9.00866,9.00166,9.00716,4105.5898,True
'2018-10-18T09:00:00',9.00564,9.02713,9.00494,9.02694,4244.0,9.00686,9.02856,9.00596,9.02833,4184.8501,True
'2018-10-18T10:00:00',9.02714,9.03154,9.02204,9.02853,3684.8601,9.02834,9.03276,9.02316,9.02967,3825.03,True
'2018-10-18T11:00:00',9.02834,9.03624,9.02634,9.03574,3269.5901,9.02946,9.03756,9.02736,9.03696,3237.27,False
'2018-10-18T12:00:00',9.03584,9.03584,9.02754,9.02934,3253.4399,9.03706,9.03706,9.02856,9.03036,3544.3101,False
'2018-10-18T13:00:00',9.02924,9.03214,9.02201,9.02664,3202.4099,9.03026,9.03316,9.02326,9.02766,3319.6299,False
'2018-10-18T14:00:00',9.02627,9.02734,9.01374,9.01534,3406.25,9.02736,9.02836,9.01476,9.01636,3389.5,False
'2018-10-18T15:00:00',9.01524,9.01654,9.00484,9.00754,3600.75,9.01626,9.01777,9.00616,9.00866,3597.25,False
'2018-10-18T16:00:00',9.00764,9.01304,8.99834,9.00523,5029.75,9.00876,9.01436,8.99974,9.00617,5000.0,True
'2018-10-18T17:00:00',9.00544,9.02744,8.99943,9.00823,5286.3701,9.00636,9.02976,9.00077,9.00937,5287.3599,False
'2018-10-18T18:00:00',9.00814,9.01134,8.98724,8.99124,6822.25,9.00926,9.01266,8.98846,8.99246,5285.8701,False
'2018-10-18T19:00:00',8.99104,8.99114,8.97933,8.98245,4592.7402,8.99226,8.99236,8.98067,8.98387,5159.25,False
'2018-10-18T20:00:00',8.98245,8.99064,8.97599,8.98594,5171.0898,8.98386,8.99216,8.97725,8.98726,4265.3701,False
'2018-10-18T21:00:00',8.98564,8.98944,8.97354,8.97784,3186.1899,8.98696,8.99096,8.97506,8.97896,3907.74,False
'2018-10-18T22:00:00',8.97716,8.98214,8.97478,8.97488,1251.62,8.97806,8.9836,8.9766,8.97668,1315.0,False
'2018-10-18T23:00:00',8.97534,8.9799,8.97441,8.97856,201.5,8.97962,8.98429,8.97866,8.98198,201.5,False
'2018-10-19T00:00:00',8.97525,8.97998,8.97502,8.97864,224.25,8.97909,8.98243,8.97799,8.98062,223.0,True
'2018-10-19T01:00:00',8.97879,8.98102,8.97682,8.97714,341.5,8.98075,8.98273,8.97913,8.97913,341.5,True
'2018-10-19T02:00:00',8.97721,8.98244,8.9768,8.98114,2113.1001,8.97923,8.98433,8.97908,8.9833,2105.6001,True
'2018-10-19T03:00:00',8.98122,8.98534,8.97938,8.98262,2350.0,8.98336,8.98691,8.98096,8.98456,2336.99,True
'2018-10-19T04:00:00',8.98264,8.98764,8.98054,8.98574,2928.0,8.98476,8.98919,8.98206,8.98716,3056.0,False
'2018-10-19T05:00:00',8.98594,8.98643,8.98138,8.98293,1330.25,8.98736,8.98797,8.98314,8.98477,1345.75,True
'2018-10-19T06:00:00',8.98307,8.98659,8.9813,8.98384,1167.5,8.98477,8.98827,8.98296,8.98552,1169.75,True
'2018-10-19T07:00:00',8.98384,8.98944,8.98234,8.98661,2586.5,8.98567,8.99097,8.98386,8.98833,2627.0,True
'2018-10-19T08:00:00',8.9866,8.99231,8.97894,8.98544,3472.25,8.98829,8.99439,8.98026,8.98656,3541.0,False
'2018-10-19T09:00:00',8.98494,8.98564,8.96393,8.97323,4282.25,8.98606,8.98667,8.96517,8.97467,4227.5,False
'2018-10-19T10:00:00',8.97324,8.98004,8.96864,8.97507,4164.1201,8.97466,8.98116,8.96986,8.97626,4374.25,True
'2018-10-19T11:00:00',8.97494,8.98404,8.96904,8.98294,4192.0,8.97626,8.98536,8.97036,8.98426,3848.8701,True
'2018-10-19T12:00:00',8.98314,8.99184,8.98203,8.98524,5265.9902,8.98446,8.99305,8.98316,8.98646,4231.0,True
'2018-10-19T13:00:00',8.98514,8.997,8.98333,8.98863,3994.75,8.98636,8.99846,8.98436,8.98997,3972.75,False
'2018-10-19T14:00:00',8.98864,8.99234,8.98114,8.98694,4003.23,8.98996,8.99366,8.98256,8.98836,3978.3701,True
'2018-10-19T15:00:00',8.98714,9.00894,8.98404,9.00765,4017.5,8.98856,9.01046,8.98556,9.00916,3976.0,True
'2018-10-19T16:00:00',9.00744,9.01484,8.99683,9.01474,4275.0,9.00916,9.01607,8.99826,9.01596,4270.75,True
'2018-10-19T17:00:00',9.01484,9.02934,9.00524,9.02593,4656.0,9.01606,9.03056,9.00646,9.02727,4709.25,True
'2018-10-19T18:00:00',9.02554,9.04344,9.02336,9.03223,5466.1201,9.02716,9.045,9.02466,9.03357,5764.8701,False
'2018-10-19T19:00:00',9.03194,9.03204,9.02503,9.02584,3393.0,9.03326,9.03356,9.02632,9.02698,3231.75,False
'2018-10-19T20:00:00',9.02584,9.03114,9.02384,9.02404,3091.1201,9.02703,9.03236,9.02526,9.02546,2793.74,False
'2018-10-19T21:00:00',9.02414,9.02544,9.01833,9.02294,2540.75,9.02556,9.02686,9.01986,9.02439,2457.0,True
'2018-10-19T22:00:00',9.02294,9.03654,9.02073,9.02652,1864.75,9.02441,9.03826,9.02287,9.03195,1582.25,False
'2018-10-21T23:00:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,True
'2018-10-22T00:00:00',9.02634,9.0265,9.02321,9.0237,176.0,9.0324,9.03254,9.02726,9.02773,176.0,False
'2018-10-22T01:00:00',9.02393,9.02634,9.02233,9.02403,546.25,9.02789,9.02896,9.0244,9.02595,538.75,True
'2018-10-22T02:00:00',9.02423,9.02699,9.01448,9.01893,2673.25,9.02615,9.02884,9.01656,9.02067,2660.8601,False
'2018-10-22T03:00:00',9.01887,9.02164,9.01615,9.02093,2251.3701,9.02057,9.02298,9.01796,9.02266,2285.24,True
'2018-10-22T04:00:00',9.02093,9.02644,9.02054,9.02226,2205.1201,9.02269,9.02806,9.02214,9.02399,2204.74,True
'2018-10-22T05:00:00',9.02224,9.03064,9.02132,9.02786,2026.24,9.02399,9.03216,9.02311,9.02962,2153.74,True
'2018-10-22T06:00:00',9.02786,9.03094,9.02433,9.02478,1305.0,9.02956,9.0326,9.02576,9.02646,1295.72,False
'2018-10-22T07:00:00',9.02474,9.02994,9.02294,9.02621,1666.98,9.02646,9.03136,9.02446,9.02788,1669.36,True
'2018-10-22T08:00:00',9.02621,9.05124,9.02483,9.04904,3787.0,9.02779,9.05256,9.02626,9.05036,3857.0,True
'2018-10-22T09:00:00',9.04914,9.05484,9.03823,9.03964,3599.0,9.05016,9.05586,9.03946,9.04066,3928.25,False
'2018-10-22T10:00:00',9.03954,9.04084,9.02403,9.02704,3116.75,9.04056,9.04186,9.02537,9.02806,3234.75,False
'2018-10-22T11:00:00',9.02674,9.02744,9.01521,9.01521,2666.49,9.02776,9.02867,9.01696,9.01766,2679.25,False
'2018-10-22T12:00:00',9.01521,9.02414,9.01064,9.01604,3373.24,9.01752,9.02566,9.01226,9.01746,3366.25,False
'2018-10-22T13:00:00',9.01624,9.01954,9.00774,9.01094,3506.6201,9.01766,9.02085,9.00886,9.01216,3497.75,False
'2018-10-22T14:00:00',9.01104,9.01514,9.00294,9.00314,4498.0,9.01226,9.01636,9.00406,9.00436,4502.75,False
'2018-10-22T15:00:00',9.00304,9.00514,8.99146,8.99884,4115.0,9.00426,9.00636,8.99336,8.99996,4098.8701,False
'2018-10-22T16:00:00',8.99894,8.99964,8.98844,8.99104,3750.8701,9.00026,9.00086,8.98956,8.99206,3642.5,False
'2018-10-22T17:00:00',8.99134,8.99294,8.98434,8.98854,3681.3401,8.99246,8.99455,8.98607,8.98986,3651.05,False
'2018-10-22T18:00:00',8.98844,8.99294,8.98014,8.99063,3865.5,8.98976,8.99426,8.98149,8.99197,3589.75,True
'2018-10-22T19:00:00',8.99044,8.99654,8.98814,8.99264,2590.25,8.99176,8.99769,8.98939,8.99386,2586.75,False
'2018-10-22T20:00:00',8.99274,8.99344,8.98833,8.98833,2471.1201,8.99396,8.99475,8.98967,8.98967,2531.0,False
'2018-10-22T21:00:00',8.98824,8.99184,8.98723,8.98723,1554.12,8.98956,8.99313,8.98856,8.98857,1440.5,False
'2018-10-22T22:00:00',8.98744,8.99013,8.98594,8.98722,657.5,8.98862,8.99157,8.98763,8.9885,675.25,False
'2018-10-22T23:00:00',8.9859,8.98846,8.98507,8.98538,374.5,8.99069,8.99249,8.98793,8.98998,375.75,False
'2018-10-23T00:00:00',8.98664,8.98858,8.98527,8.98725,158.75,8.98934,8.99103,8.98775,8.98938,158.75,False
'2018-10-23T01:00:00',8.98748,8.98829,8.98505,8.98704,476.75,8.98924,8.99039,8.98702,8.98856,484.0,False
'2018-10-23T02:00:00',8.98707,8.98724,8.98234,8.98408,1947.75,8.98841,8.9888,8.98376,8.98536,1925.0,False
'2018-10-23T03:00:00',8.98414,8.98724,8.98104,8.98542,2309.25,8.98546,8.98879,8.98246,8.98706,2223.75,False
'2018-10-23T04:00:00',8.98534,8.98724,8.98104,8.98311,2093.8701,8.98706,8.98866,8.98266,8.98476,2098.0,False
'2018-10-23T05:00:00',8.98311,8.98311,8.97663,8.97744,1962.5,8.98467,8.98469,8.97806,8.97906,1919.0,False
'2018-10-23T06:00:00',8.97753,8.97926,8.97595,8.97864,1418.25,8.97906,8.98096,8.9777,8.98029,1436.37,True
'2018-10-23T07:00:00',8.97864,8.98314,8.97688,8.97731,1779.99,8.98017,8.98466,8.97836,8.97959,1864.25,True
'2018-10-23T08:00:00',8.97761,8.98933,8.96564,8.98654,4967.75,8.97966,8.99077,8.96746,8.98806,4589.25,True
'2018-10-23T09:00:00',8.98674,8.99363,8.9728,8.98924,4344.25,8.98846,8.99527,8.97406,8.99046,4203.5,True
'2018-10-23T10:00:00',8.98934,8.99394,8.98476,8.98894,3574.5,8.99056,8.99537,8.98607,8.99006,3558.0,True
'2018-10-23T11:00:00',8.98854,9.00224,8.98604,9.00204,4030.75,8.98986,9.00337,8.98706,9.00316,3666.0,True
'2018-10-23T12:00:00',9.00224,9.00364,8.98858,8.98976,3892.25,9.00336,9.00477,8.98996,8.99133,3534.25,False
'2018-10-23T13:00:00',8.98976,9.00004,8.97974,8.99934,3991.6001,8.99106,9.00117,8.98126,9.00046,3990.1201,True
'2018-10-23T14:00:00',8.99924,9.00213,8.98474,8.98884,3879.5,9.00036,9.00337,8.98626,8.98996,3920.3701,False
'2018-10-23T15:00:00',8.98864,8.99594,8.97844,8.98904,4424.3599,8.98996,8.99736,8.98038,8.99036,4451.98,False
'2018-10-23T16:00:00',8.98924,8.98994,8.97564,8.98444,4409.0,8.99036,8.99118,8.97666,8.98554,4495.5,True
'2018-10-23T17:00:00',8.98453,9.00974,8.98113,8.99884,4782.3701,8.98547,9.01146,8.98226,9.00006,4833.4902,False
'2018-10-23T18:00:00',8.99881,9.00504,8.99503,8.99964,3948.6201,9.00006,9.00661,8.99636,9.001,4145.3701,True
'2018-10-23T19:00:00',8.99964,9.00564,8.99424,8.99464,3531.0,9.00093,9.00686,8.99566,8.99606,3475.5,False
'2018-10-23T20:00:00',8.99454,9.00263,8.98673,8.98884,4423.1201,8.99596,9.00407,8.98787,8.98995,4118.5,False
'2018-10-23T21:00:00',8.98879,8.99704,8.98764,8.99094,4167.5,8.98995,8.9982,8.98876,8.99226,3322.1201,False
'2018-10-23T22:00:00',8.99124,8.99264,8.98914,8.99067,682.25,8.99234,8.99383,8.99038,8.99203,659.25,True
'2018-10-23T23:00:00',8.99058,8.99293,8.98913,8.99181,750.0,8.99342,8.99533,8.99185,8.99374,750.0,False
'2018-10-24T00:00:00',8.99123,8.99256,8.98845,8.98981,343.25,8.99314,8.99426,8.99045,8.99196,341.75,True
'2018-10-24T01:00:00',8.98974,8.99468,8.98878,8.99093,773.87,8.9918,8.9961,8.99005,8.99276,753.86,False
'2018-10-24T02:00:00',8.99104,8.99424,8.98864,8.98934,2041.12,8.99264,8.99643,8.99026,8.99086,2149.25,False
'2018-10-24T03:00:00',8.98933,8.99004,8.98523,8.98644,3099.1201,8.99087,8.99176,8.98667,8.98776,2969.25,False
'2018-10-24T04:00:00',8.98633,8.98904,8.98424,8.98704,2013.0,8.98767,8.99037,8.98566,8.98836,2064.0,True
'2018-10-24T05:00:00',8.98714,8.99574,8.98604,8.99224,2182.5,8.98846,8.9971,8.98746,8.99366,2199.75,False
'2018-10-24T06:00:00',8.99194,8.99394,8.98889,8.98994,1509.0,8.99336,8.99527,8.99026,8.99126,1692.5,False
'2018-10-24T07:00:00',8.99,8.99124,8.98711,8.98711,1467.25,8.99126,8.99256,8.98846,8.98899,1453.75,False
'2018-10-24T08:00:00',8.9871,8.98934,8.97973,8.98353,3561.5,8.9891,8.99056,8.98117,8.98467,3516.5,True
'2018-10-24T09:00:00',8.98364,8.99674,8.95483,8.96091,5142.0,8.98476,8.99796,8.95677,8.96299,5188.25,False
'2018-10-24T10:00:00',8.9604,8.96154,8.94453,8.95144,6349.5,8.9626,8.96296,8.94589,8.95265,5577.1201,False
'2018-10-24T11:00:00',8.95113,8.95934,8.95004,8.95203,4757.25,8.95257,8.96066,8.95146,8.95307,4211.0,False
'2018-10-24T12:00:00',8.95194,8.95334,8.93554,8.94931,4446.8701,8.95296,8.95436,8.93706,8.95129,4291.25,False
'2018-10-24T13:00:00',8.94931,8.95001,8.93264,8.93294,4094.48,8.95119,8.95177,8.93426,8.93426,4288.3701,False
'2018-10-24T14:00:00',8.93314,8.94534,8.92154,8.94194,4183.75,8.93446,8.94676,8.92366,8.94336,4119.75,False
'2018-10-24T15:00:00',8.94213,8.94484,8.93365,8.93424,3892.25,8.94346,8.94646,8.93486,8.93616,3921.6201,True
'2018-10-24T16:00:00',8.93424,8.94674,8.93393,8.93584,4103.75,8.93596,8.94816,8.93546,8.93716,4096.1099,False
'2018-10-24T17:00:00',8.93604,8.94122,8.92934,8.93004,4893.25,8.93716,8.94287,8.93056,8.93126,4736.5,False
'2018-10-24T18:00:00',8.93004,8.93604,8.92748,8.93344,4972.25,8.93106,8.93746,8.92886,8.93486,4423.7402,False
'2018-10-24T19:00:00',8.93337,8.93384,8.92354,8.92901,3811.0,8.93476,8.93526,8.92466,8.93036,3897.25,True
'2018-10-24T20:00:00',8.92907,8.93387,8.92647,8.92814,2726.0,8.93036,8.93537,8.92786,8.92964,2752.0,True
'2018-10-24T21:00:00',8.92783,8.94044,8.92763,8.93736,3808.0,8.92937,8.94176,8.92916,8.93857,4135.0,False
'2018-10-24T22:00:00',8.93733,8.93863,8.93032,8.93146,1436.75,8.93857,8.94025,8.93186,8.93359,1932.75,False
'2018-10-24T23:00:00',8.93044,8.93619,8.92994,8.93379,670.75,8.93232,8.94074,8.93232,8.93704,668.25,True
'2018-10-25T00:00:00',8.93533,8.9379,8.93403,8.93664,477.5,8.93727,8.93931,8.93555,8.93839,474.25,False
'2018-10-25T01:00:00',8.93664,8.93709,8.93381,8.93671,409.75,8.93836,8.93903,8.93512,8.93814,405.25,True
'2018-10-25T02:00:00',8.93615,8.94454,8.93525,8.94214,2683.0,8.9386,8.94626,8.93771,8.94416,2690.0,True
'2018-10-25T03:00:00',8.94214,8.94484,8.94109,8.94304,2211.0,8.9441,8.94644,8.94277,8.94446,2239.0,True
'2018-10-25T04:00:00',8.94294,8.94713,8.94123,8.94482,2199.25,8.94436,8.94887,8.94256,8.94646,2216.0,False
'2018-10-25T05:00:00',8.94484,8.94586,8.94323,8.94514,1405.0,8.94636,8.94756,8.94466,8.94651,1402.0,True
'2018-10-25T06:00:00',8.94513,8.94634,8.93971,8.94624,1985.0,8.94651,8.94771,8.94126,8.94765,1822.5,True
'2018-10-25T07:00:00',8.94604,8.94874,8.93983,8.94581,1753.5,8.94746,8.95016,8.94126,8.94779,1764.12,True
'2018-10-25T08:00:00',8.94571,8.95203,8.94224,8.94523,3277.25,8.94759,8.95314,8.94366,8.94667,3338.0,False
'2018-10-25T09:00:00',8.94554,8.94884,8.93384,8.9363,4260.25,8.94676,8.95036,8.93486,8.93847,4568.5,False
'2018-10-25T10:00:00',8.93643,8.94754,8.93192,8.94394,4112.1201,8.93861,8.94856,8.93456,8.94506,4082.75,True
'2018-10-25T11:00:00',8.94393,8.95073,8.94343,8.94434,3684.25,8.94507,8.95197,8.94446,8.94566,3707.5,False
'2018-10-25T12:00:00',8.94444,8.95004,8.93794,8.94156,3153.75,8.94576,8.95117,8.93926,8.94276,3269.75,False
'2018-10-25T13:00:00',8.94164,8.94894,8.93763,8.94574,3697.24,8.94276,8.95051,8.93877,8.94706,3723.1201,True
'2018-10-25T14:00:00',8.94594,8.96284,8.94394,8.96104,5968.5,8.94726,8.96443,8.94546,8.96206,6028.1001,False
'2018-10-25T15:00:00',8.96094,8.96264,8.91404,8.92184,6241.0,8.96206,8.96366,8.91536,8.92326,6223.25,False
'2018-10-25T16:00:00',8.92194,8.92614,8.91583,8.92184,4488.1201,8.92336,8.92737,8.91717,8.92286,4536.3701,False
'2018-10-25T17:00:00',8.92164,8.92404,8.91024,8.91701,4229.0,8.92266,8.92536,8.91156,8.91869,4205.3701,False
'2018-10-25T18:00:00',8.91701,8.91884,8.91178,8.91664,3494.3701,8.91878,8.92016,8.91306,8.91766,3862.1201,False
'2018-10-25T19:00:00',8.91664,8.91664,8.90521,8.90694,2745.25,8.9176,8.91782,8.90656,8.90816,3167.0,False
'2018-10-25T20:00:00',8.9069,8.90961,8.90365,8.90889,2754.75,8.90806,8.91128,8.90476,8.91032,3101.0,True
'2018-10-25T21:00:00',8.90896,8.91604,8.90388,8.91604,2482.25,8.9104,8.91748,8.90586,8.91748,2511.5,True
'2018-10-25T22:00:00',8.91569,8.91886,8.91411,8.9173,1064.5,8.91714,8.92059,8.91547,8.91895,1066.5,True
'2018-10-25T23:00:00',8.91603,8.91795,8.91264,8.91666,354.5,8.92147,8.92252,8.91829,8.91882,353.25,True
'2018-10-26T00:00:00',8.91612,8.91958,8.91461,8.91703,1094.0,8.91808,8.92118,8.91701,8.91944,1086.5,False
'2018-10-26T01:00:00',8.91701,8.91889,8.9155,8.91816,968.75,8.91944,8.92076,8.91768,8.91954,962.25,False
'2018-10-26T02:00:00',8.91799,8.91799,8.91121,8.91224,2675.25,8.91936,8.91974,8.91256,8.91356,2704.5,False
'2018-10-26T03:00:00',8.91204,8.91654,8.90753,8.91434,2359.5,8.91336,8.91804,8.90896,8.91566,2273.5,True
'2018-10-26T04:00:00',8.91454,8.91795,8.91045,8.91303,2272.0,8.91586,8.91946,8.91207,8.91467,2298.0,False
'2018-10-26T05:00:00',8.91314,8.91454,8.90729,8.91024,3028.5,8.91473,8.91606,8.90886,8.91176,3226.5,False
'2018-10-26T06:00:00',8.9102,8.91354,8.90694,8.91314,2774.75,8.91197,8.91536,8.90866,8.91446,2690.25,False
'2018-10-26T07:00:00',8.91324,8.91364,8.90471,8.9093,2746.25,8.91456,8.91516,8.90636,8.9114,2919.5,True
'2018-10-26T08:00:00',8.90931,8.91874,8.90921,8.91314,2975.5,8.91129,8.92006,8.91086,8.91416,3095.5,True
'2018-10-26T09:00:00',8.91324,8.92554,8.90994,8.91964,4570.5,8.91426,8.92689,8.91156,8.92086,4367.25,False
'2018-10-26T10:00:00',8.91934,8.92304,8.90941,8.92124,3576.25,8.92056,8.92426,8.91046,8.92226,3565.1201,False
'2018-10-26T11:00:00',8.92104,8.92174,8.89864,8.90324,4850.5,8.92226,8.92277,8.89997,8.90456,4374.2402,False
'2018-10-26T12:00:00',8.90353,8.90914,8.894,8.89824,3967.75,8.90468,8.9104,8.89655,8.89926,3999.24,False
'2018-10-26T13:00:00',8.89833,8.89873,8.88724,8.88867,3749.75,8.89932,8.89987,8.88867,8.88996,3739.75,True
'2018-10-26T14:00:00',8.88874,8.90084,8.88874,8.89424,4174.25,8.88996,8.90246,8.88996,8.89546,4132.75,True
'2018-10-26T15:00:00',8.89404,8.90544,8.89354,8.90496,3759.0,8.89526,8.90692,8.89476,8.90671,3621.5,True
'2018-10-26T16:00:00',8.90481,8.92802,8.90233,8.91304,5237.3599,8.90659,8.93065,8.90396,8.91436,5199.98,True
'2018-10-26T17:00:00',8.91314,8.93253,8.91154,8.92644,4259.25,8.91456,8.93436,8.91276,8.92796,4097.75,True
'2018-10-26T18:00:00',8.92654,8.94684,8.92604,8.93334,5000.3701,8.92806,8.94806,8.92756,8.93456,5407.75,False
'2018-10-26T19:00:00',8.93313,8.93724,8.92916,8.93196,3584.0,8.93437,8.93856,8.93088,8.93346,4541.0,True
'2018-10-26T20:00:00',8.93203,8.94433,8.93203,8.94404,3767.5,8.93346,8.94577,8.93346,8.94546,3850.5,True
'2018-10-26T21:00:00',8.94434,8.94754,8.93894,8.94164,2936.25,8.94576,8.94877,8.94016,8.94286,3272.75,True
'2018-10-26T22:00:00',8.94164,8.95164,8.93581,8.93744,1589.5,8.94296,8.9535,8.94055,8.94309,1577.0,False
'2018-10-28T22:00:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,True
'2018-10-28T23:00:00',8.93634,8.93808,8.93491,8.93808,483.25,8.94043,8.94297,8.93857,8.94297,485.75,True
'2018-10-29T00:00:00',8.93794,8.9395,8.93422,8.93621,457.0,8.94293,8.94293,8.93728,8.93756,459.5,False
'2018-10-29T01:00:00',8.93619,8.93784,8.92923,8.92953,1736.62,8.93745,8.93947,8.93087,8.93097,1853.37,False
'2018-10-29T02:00:00',8.92933,8.93164,8.92753,8.93094,1881.0,8.93077,8.93308,8.92886,8.93256,1900.0,True
'2018-10-29T03:00:00',8.93078,8.93344,8.92884,8.93181,1122.0,8.93216,8.93476,8.93016,8.93367,1129.5,True
'2018-10-29T04:00:00',8.93173,8.93621,8.93141,8.93452,1105.75,8.9336,8.93797,8.93336,8.93617,1080.75,False
'2018-10-29T05:00:00',8.93452,8.93574,8.92965,8.93311,1514.75,8.93611,8.93726,8.93165,8.93477,1495.75,True
'2018-10-29T06:00:00',8.93334,8.937,8.93131,8.9369,1466.36,8.93486,8.939,8.933,8.939,1427.0,True
'2018-10-29T07:00:00',8.9366,8.94105,8.93211,8.93401,1924.0,8.93879,8.94291,8.93408,8.93589,1905.0,True
'2018-10-29T08:00:00',8.93401,8.95014,8.93321,8.94657,2915.0,8.93599,8.95136,8.93503,8.9483,2986.0,False
'2018-10-29T09:00:00',8.9465,8.94881,8.92428,8.92754,3980.0,8.94836,8.95078,8.92596,8.92926,3994.5,False
'2018-10-29T10:00:00',8.92714,8.93474,8.90974,8.92453,5254.1201,8.92886,8.93646,8.91136,8.92577,5272.5,True
'2018-10-29T11:00:00',8.92454,8.95314,8.92414,8.93694,4559.5,8.92576,8.95463,8.92536,8.93806,4233.75,True
'2018-10-29T12:00:00',8.93704,8.95354,8.93584,8.93603,4717.75,8.93816,8.955,8.93706,8.93727,4779.75,False
'2018-10-29T13:00:00',8.93614,8.93904,8.92164,8.93034,4146.2402,8.93736,8.94006,8.92296,8.93156,4152.5,False
'2018-10-29T14:00:00',8.93014,8.93074,8.91644,8.91753,3937.25,8.93136,8.93205,8.91826,8.91941,3982.1201,False
'2018-10-29T15:00:00',8.91744,8.92954,8.91547,8.92934,3272.8701,8.91926,8.93096,8.91706,8.93076,3281.49,True
'2018-10-29T16:00:00',8.92943,8.94153,8.92213,8.93304,4136.6201,8.93078,8.94289,8.92337,8.93416,3956.0,False
'2018-10-29T17:00:00',8.93324,8.93963,8.92024,8.92434,3939.49,8.93436,8.94127,8.92216,8.92596,3984.1201,False
'2018-10-29T18:00:00',8.92424,8.9331,8.92114,8.93116,3348.75,8.92566,8.93423,8.92236,8.93216,3485.6201,True
'2018-10-29T19:00:00',8.93116,8.93743,8.92944,8.93317,3200.25,8.93236,8.93863,8.93066,8.93437,2785.1201,False
'2018-10-29T20:00:00',8.93317,8.93644,8.92874,8.92894,3413.5,8.93416,8.93755,8.93016,8.93036,3048.5,False
'2018-10-29T21:00:00',8.92878,8.93129,8.91676,8.91863,1107.0,8.93016,8.93329,8.91956,8.92077,1114.5,False
'2018-10-29T22:00:00',8.91906,8.91969,8.91753,8.91927,345.5,8.92094,8.92244,8.92001,8.9209,345.5,True
'2018-10-29T23:00:00',8.91938,8.92101,8.91755,8.91971,2438.0,8.92105,8.92318,8.91937,8.92142,2425.25,True
'2018-10-30T00:00:00',8.91985,8.92254,8.9188,8.9215,659.25,8.92153,8.92458,8.92019,8.92324,656.5,True
'2018-10-30T01:00:00',8.92137,8.92434,8.92007,8.92204,2028.74,8.92313,8.92606,8.92243,8.92366,1894.49,True
'2018-10-30T02:00:00',8.92213,8.92453,8.91924,8.92153,1752.37,8.92371,8.92616,8.92116,8.92297,1841.5,True
'2018-10-30T03:00:00',8.92164,8.92964,8.92084,8.92773,1583.75,8.92306,8.93127,8.92226,8.92927,1566.0,False
'2018-10-30T04:00:00',8.92764,8.92974,8.92513,8.92781,1159.5,8.92916,8.93105,8.92646,8.92955,1149.0,False
'2018-10-30T05:00:00',8.9278,8.92874,8.92375,8.92774,1560.75,8.92947,8.93037,8.92556,8.92918,1538.5,False
'2018-10-30T06:00:00',8.92774,8.92824,8.92404,8.92524,2257.0,8.9291,8.92975,8.92566,8.92676,2068.25,False
'2018-10-30T07:00:00',8.92515,8.92804,8.91864,8.92132,1543.25,8.92656,8.92966,8.92036,8.92301,1572.25,True
'2018-10-30T08:00:00',8.92138,8.93184,8.90843,8.91334,3706.0,8.92314,8.93438,8.91017,8.91507,3613.25,False
'2018-10-30T09:00:00',8.91334,8.92684,8.91104,8.92528,3201.5,8.91495,8.92836,8.91216,8.92698,3131.1201,False
'2018-10-30T10:00:00',8.92536,8.92684,8.91501,8.91514,3675.75,8.92712,8.92794,8.91696,8.91848,3701.75,False
'2018-10-30T11:00:00',8.91526,8.91526,8.90454,8.91,3454.3501,8.91845,8.91845,8.90596,8.91247,3409.25,False
'2018-10-30T12:00:00',8.90986,8.91131,8.90193,8.90284,3093.75,8.9123,8.913,8.90317,8.90406,3085.6201,True
'2018-10-30T13:00:00',8.90283,8.92234,8.90223,8.92111,3351.49,8.90407,8.92401,8.90347,8.92342,3405.0,True
'2018-10-30T14:00:00',8.92113,8.92964,8.91934,8.92324,5167.6201,8.92342,8.93203,8.92076,8.92554,5164.75,False
'2018-10-30T15:00:00',8.92324,8.92764,8.91395,8.92182,4085.3601,8.92556,8.92966,8.91496,8.92307,4029.6201,False
'2018-10-30T16:00:00',8.92184,8.92237,8.91034,8.91264,4066.5,8.92316,8.92366,8.91176,8.91356,4053.74,False
'2018-10-30T17:00:00',8.91264,8.91564,8.90389,8.90416,3234.3601,8.91366,8.9181,8.90557,8.90576,3207.5,False
'2018-10-30T18:00:00',8.90423,8.90942,8.90002,8.90189,2293.6201,8.90576,8.91116,8.90232,8.90369,2169.47,False
'2018-10-30T19:00:00',8.90194,8.90267,8.89534,8.89575,1793.87,8.90376,8.90428,8.89677,8.89736,1790.0,False
'2018-10-30T20:00:00',8.89575,8.89934,8.89474,8.89844,2126.6201,8.89726,8.90067,8.89617,8.89946,2185.0,True
'2018-10-30T21:00:00',8.89835,8.89938,8.89635,8.89764,741.0,8.89946,8.90071,8.89822,8.89956,743.87,False
'2018-10-30T22:00:00',8.89694,8.89694,8.89375,8.89589,414.0,8.89864,8.89967,8.89656,8.89791,414.0,True
'2018-10-30T23:00:00',8.89644,8.89736,8.89441,8.89622,404.0,8.89839,8.89898,8.89648,8.89765,405.25,True
'2018-10-31T00:00:00',8.89635,8.90039,8.89506,8.8993,444.5,8.89777,8.90286,8.89676,8.90105,444.5,True
'2018-10-31T01:00:00',8.89922,8.90104,8.89557,8.89771,1715.5,8.90098,8.90276,8.89716,8.89974,1698.37,True
'2018-10-31T02:00:00',8.89772,8.90404,8.89564,8.90104,2400.0,8.89962,8.90596,8.89746,8.90249,2128.25,False
'2018-10-31T03:00:00',8.90104,8.90363,8.89973,8.90037,914.25,8.90258,8.90507,8.90126,8.90196,894.75,False
'2018-10-31T04:00:00',8.90013,8.90134,8.89605,8.89764,1471.12,8.90176,8.90294,8.89806,8.89946,1460.75,False
'2018-10-31T05:00:00',8.89774,8.89934,8.89294,8.89814,1153.25,8.89956,8.90099,8.89506,8.89956,1146.75,True
'2018-10-31T06:00:00',8.89824,8.90208,8.89434,8.89784,1618.37,8.89966,8.90377,8.89596,8.89946,1605.37,False
'2018-10-31T07:00:00',8.89804,8.90114,8.89494,8.8994,1591.5,8.89996,8.90267,8.89656,8.90195,1546.0,True
'2018-10-31T08:00:00',8.8995,8.90693,8.89274,8.90194,4008.0,8.90203,8.90844,8.89456,8.90306,3570.75,True
'2018-10-31T09:00:00',8.90184,8.91254,8.90023,8.90754,3485.75,8.90296,8.91376,8.90126,8.90866,3327.0,False
'2018-10-31T10:00:00',8.90764,8.90914,8.88955,8.89473,3273.25,8.90876,8.91036,8.89077,8.89685,3498.24,False
'2018-10-31T11:00:00',8.89475,8.89884,8.89033,8.89468,2940.6201,8.89657,8.89996,8.89146,8.89606,3046.0,True
'2018-10-31T12:00:00',8.89468,8.90664,8.89254,8.89845,2976.3701,8.89616,8.90766,8.894,8.89966,2956.0,False
'2018-10-31T13:00:00',8.89854,8.90204,8.88054,8.88134,3805.5,8.89986,8.90316,8.88166,8.88266,3781.5,False
'2018-10-31T14:00:00',8.88144,8.88264,8.87284,8.87899,4031.8701,8.88276,8.884,8.87426,8.88036,4047.5,True
'2018-10-31T15:00:00',8.87913,8.88464,8.87163,8.87963,3612.0,8.88057,8.88596,8.87296,8.88077,3605.0,True
'2018-10-31T16:00:00',8.87984,8.89974,8.87523,8.88234,5325.0,8.88096,8.90112,8.87636,8.88356,5189.6201,False
'2018-10-31T17:00:00',8.88214,8.88314,8.86394,8.86944,4497.2402,8.88336,8.88436,8.86576,8.87066,4572.1201,False
'2018-10-31T18:00:00',8.86923,8.86994,8.86084,8.86514,3718.25,8.87047,8.87123,8.86304,8.86646,3985.25,True
'2018-10-31T19:00:00',8.86533,8.87454,8.86504,8.87033,2635.0,8.86667,8.87609,8.86636,8.8718,2679.25,True
'2018-10-31T20:00:00',8.87039,8.88344,8.87014,8.88294,3373.25,8.87187,8.88494,8.87166,8.88426,3006.25,False
'2018-10-31T21:00:00',8.88254,8.88254,8.87006,8.87032,1079.5,8.88386,8.88386,8.87239,8.87275,1076.62,False
'2018-10-31T22:00:00',8.86633,8.87232,8.86415,8.86488,555.0,8.87266,8.87585,8.86896,8.87112,555.0,True
'2018-10-31T23:00:00',8.87048,8.87514,8.87048,8.87378,278.5,8.87599,8.87696,8.87349,8.87532,279.25,True
'2018-11-01T00:00:00',8.87384,8.87557,8.87264,8.87294,723.75,8.8754,8.87736,8.87412,8.87466,705.25,True
'2018-11-01T01:00:00',8.87304,8.88584,8.87114,8.88444,3696.1201,8.87467,8.88776,8.87284,8.88576,3602.0,True
'2018-11-01T02:00:00',8.88474,8.89174,8.88263,8.88936,3051.0,8.88596,8.89342,8.88417,8.89114,2953.5,True
'2018-11-01T03:00:00',8.88936,8.89344,8.88183,8.89155,2494.24,8.89076,8.895,8.88656,8.89297,2422.75,True
'2018-11-01T04:00:00',8.89149,8.89867,8.89094,8.89573,2244.1201,8.89297,8.90039,8.89226,8.89747,2276.75,False
'2018-11-01T05:00:00',8.89564,8.89654,8.89194,8.89194,1777.37,8.89736,8.89797,8.89365,8.89365,1785.75,False
'2018-11-01T06:00:00',8.89204,8.89384,8.88784,8.89078,1734.36,8.89365,8.89586,8.88926,8.8931,1758.22,True
'2018-11-01T07:00:00',8.89057,8.89954,8.88794,8.89732,2648.8701,8.89286,8.90133,8.88946,8.89971,2588.0,True
'2018-11-01T08:00:00',8.89693,8.90993,8.89584,8.90584,4059.75,8.89951,8.91157,8.89756,8.90706,3969.25,True
'2018-11-01T09:00:00',8.90554,8.92153,8.89966,8.91904,4018.74,8.90676,8.92296,8.90106,8.92046,4091.0,True
'2018-11-01T10:00:00',8.91883,8.92656,8.9146,8.92028,3549.5,8.92027,8.92809,8.91666,8.92146,3584.75,False
'2018-11-01T11:00:00',8.92028,8.92224,8.91026,8.91274,3753.5,8.92117,8.9238,8.91156,8.91426,4069.75,True
'2018-11-01T12:00:00',8.91274,8.93604,8.91183,8.92919,3993.99,8.91422,8.93767,8.91342,8.9315,3946.1201,True
'2018-11-01T13:00:00',8.9291,8.93714,8.92213,8.92254,4497.25,8.93158,8.93886,8.92346,8.92416,4440.75,False
'2018-11-01T14:00:00',8.92273,8.93154,8.92193,8.92851,3781.24,8.9243,8.93316,8.92327,8.93093,3716.25,True
'2018-11-01T15:00:00',8.92827,8.94314,8.92823,8.94033,4432.9902,8.93095,8.94506,8.92956,8.94167,4481.0,False
'2018-11-01T16:00:00',8.94034,8.94223,8.92884,8.93044,4227.75,8.94166,8.94394,8.93036,8.93156,4211.6201,False
'2018-11-01T17:00:00',8.93064,8.94134,8.92534,8.93914,3470.75,8.93186,8.94286,8.92686,8.94066,3572.75,True
'2018-11-01T18:00:00',8.93914,8.95233,8.93752,8.9414,3836.71,8.94076,8.95387,8.93946,8.94307,4153.75,False
'2018-11-01T19:00:00',8.94148,8.94612,8.93603,8.93904,2690.0,8.94321,8.94782,8.93726,8.94036,2787.75,False
'2018-11-01T20:00:00',8.93923,8.94203,8.93694,8.93905,2114.0,8.94057,8.94325,8.93816,8.94027,2131.5,False
'2018-11-01T21:00:00',8.93934,8.93958,8.93538,8.93685,824.62,8.94027,8.9411,8.93666,8.93867,844.0,False
'2018-11-01T22:00:00',8.93466,8.93537,8.92941,8.93296,174.0,8.93972,8.93972,8.9341,8.93796,174.0,False
'2018-11-01T23:00:00',8.93318,8.93498,8.92996,8.93389,249.75,8.9368,8.93935,8.93367,8.93542,248.5,False
'2018-11-02T00:00:00',8.93417,8.93498,8.93209,8.9329,362.75,8.93559,8.93714,8.93377,8.93426,362.75,True
'2018-11-02T01:00:00',8.93309,8.93533,8.92991,8.9329,1775.5,8.93435,8.93841,8.93216,8.93466,1764.25,False
'2018-11-02T02:00:00',8.9329,8.93344,8.92581,8.92744,2213.5,8.93476,8.93542,8.92776,8.92886,2225.1101,True
'2018-11-02T03:00:00',8.92734,8.93404,8.92673,8.93234,1388.5,8.92876,8.93574,8.92817,8.93384,1374.5,True
'2018-11-02T04:00:00',8.93225,8.93753,8.93033,8.93574,1697.0,8.93376,8.93874,8.93216,8.93726,1412.5,True
'2018-11-02T05:00:00',8.93573,8.9484,8.93404,8.9403,2400.1201,8.93727,8.95104,8.93536,8.94261,2423.25,True
'2018-11-02T06:00:00',8.94037,8.95534,8.93864,8.95174,2888.0,8.94257,8.95868,8.94016,8.95389,2883.25,True
'2018-11-02T07:00:00',8.95166,8.95684,8.94725,8.9481,2563.75,8.95379,8.95852,8.94896,8.95097,2513.25,True
'2018-11-02T08:00:00',8.9482,8.96704,8.94664,8.96314,3440.0,8.95097,8.96886,8.94816,8.96466,3462.75,False
'2018-11-02T09:00:00',8.96274,8.96713,8.95532,8.95538,3457.5,8.96426,8.96837,8.95696,8.95706,3470.75,False
'2018-11-02T10:00:00',8.95516,8.96367,8.9494,8.95252,3529.1201,8.95707,8.96556,8.95176,8.95551,3563.0801,False
'2018-11-02T11:00:00',8.95236,8.95542,8.94053,8.94726,3816.0,8.9554,8.95724,8.94306,8.95078,3867.1101,True
'2018-11-02T12:00:00',8.94735,8.95783,8.94511,8.95496,3649.49,8.95086,8.96043,8.94896,8.95606,3645.21,True
'2018-11-02T13:00:00',8.95494,8.96244,8.93111,8.93683,5187.6201,8.95606,8.96386,8.93306,8.93807,5156.25,False
'2018-11-02T14:00:00',8.93664,8.94204,8.93053,8.94026,4286.98,8.93786,8.94383,8.93226,8.94215,4217.8701,True
'2018-11-02T15:00:00',8.94061,8.95224,8.93677,8.93963,3682.99,8.9426,8.95567,8.93964,8.94177,3697.2,False
'2018-11-02T16:00:00',8.93962,8.93984,8.89494,8.89823,4551.4902,8.94177,8.94287,8.89617,8.89947,4556.4902,False
'2018-11-02T17:00:00',8.89814,8.90802,8.89466,8.90767,3570.25,8.89936,8.91244,8.89791,8.9118,3569.3701,True
'2018-11-02T18:00:00',8.90743,8.90814,8.89975,8.9054,2338.25,8.91163,8.91222,8.90246,8.90686,2358.1201,True
'2018-11-02T19:00:00',8.9054,8.91024,8.90218,8.90754,1613.25,8.90666,8.914,8.90516,8.90986,1624.75,True
'2018-11-02T20:00:00',8.90774,8.9188,8.90627,8.9077,2430.75,8.91006,8.92262,8.90928,8.91355,2431.25,False
'2018-11-02T21:00:00',8.90801,8.90902,8.89857,8.89896,803.25,8.91384,8.91518,8.90276,8.90338,808.5,False
'2018-11-04T23:00:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,True
'2018-11-05T00:00:00',8.90527,8.91606,8.90487,8.91606,495.5,8.91157,8.9192,8.90985,8.91888,494.0,True
'2018-11-05T01:00:00',8.91547,8.92044,8.91361,8.9164,1205.5,8.9189,8.92427,8.91647,8.91817,1245.25,True
'2018-11-05T02:00:00',8.91664,8.92274,8.91306,8.91836,1685.5,8.91836,8.92459,8.91476,8.91997,1663.5,False
'2018-11-05T03:00:00',8.91823,8.91984,8.91364,8.91461,2343.24,8.91997,8.92202,8.91496,8.91666,2296.75,False
'2018-11-05T04:00:00',8.91457,8.91747,8.91384,8.91433,1453.0,8.91666,8.91937,8.91536,8.91587,1440.25,True
'2018-11-05T05:00:00',8.91424,8.91783,8.91394,8.91643,1208.5,8.91576,8.92003,8.91556,8.91816,1151.5,True
'2018-11-05T06:00:00',8.91653,8.92134,8.91573,8.92024,1641.62,8.91816,8.92307,8.91747,8.92186,1649.6,True
'2018-11-05T07:00:00',8.92014,8.92764,8.91954,8.92082,2083.24,8.92176,8.92906,8.92116,8.92272,2085.25,True
'2018-11-05T08:00:00',8.92104,8.92914,8.91344,8.91744,2475.6101,8.92266,8.93067,8.91446,8.91896,2415.75,False
'2018-11-05T09:00:00',8.91774,8.92774,8.91484,8.91703,2644.75,8.91946,8.92926,8.91656,8.91837,2680.0,False
'2018-11-05T10:00:00',8.91704,8.91974,8.90958,8.91374,3187.0,8.91836,8.92106,8.91166,8.91496,3156.8701,False
'2018-11-05T11:00:00',8.91354,8.91803,8.90898,8.91484,3040.3701,8.91476,8.92077,8.91056,8.91616,3045.5,False
'2018-11-05T12:00:00',8.91494,8.91624,8.89853,8.90584,2784.99,8.91626,8.91756,8.90166,8.90686,2796.25,False
'2018-11-05T13:00:00',8.90593,8.90788,8.89061,8.90104,3900.5,8.90697,8.91045,8.89455,8.90276,3888.5,True
'2018-11-05T14:00:00',8.90094,8.91253,8.89975,8.91124,3132.25,8.90266,8.91407,8.90146,8.91306,3113.25,True
'2018-11-05T15:00:00',8.91134,8.92744,8.91101,8.9253,3728.6201,8.91306,8.92885,8.91246,8.92697,3671.75,True
'2018-11-05T16:00:00',8.92434,8.93084,8.92114,8.92523,3806.6201,8.92606,8.93206,8.92236,8.92657,3841.5,False
'2018-11-05T17:00:00',8.92514,8.92934,8.91772,8.91779,3029.25,8.92646,8.93096,8.9207,8.9207,3012.25,False
'2018-11-05T18:00:00',8.91799,8.92503,8.91653,8.92204,2146.3501,8.92084,8.92686,8.91816,8.92386,2177.98,True
'2018-11-05T19:00:00',8.92224,8.94514,8.92119,8.94313,2745.75,8.92406,8.94677,8.92346,8.94467,2634.1101,False
'2018-11-05T20:00:00',8.94314,8.94474,8.93625,8.94064,2155.8601,8.94466,8.94637,8.93776,8.94221,2224.25,False
'2018-11-05T21:00:00',8.94064,8.94083,8.93283,8.93284,1931.25,8.94216,8.94247,8.93426,8.93426,1992.99,False
'2018-11-05T22:00:00',8.93264,8.93505,8.93144,8.93298,933.75,8.93406,8.93659,8.93326,8.93506,926.0,True
'2018-11-05T23:00:00',8.93397,8.93657,8.93193,8.93449,864.0,8.93557,8.94133,8.93499,8.93648,865.25,True
'2018-11-06T00:00:00',8.93399,8.93726,8.93256,8.93515,663.75,8.93701,8.94067,8.93595,8.93676,668.75,True
'2018-11-06T01:00:00',8.93536,8.93984,8.93432,8.93824,1460.0,8.93698,8.94156,8.9366,8.93986,1473.5,True
'2018-11-06T02:00:00',8.93834,8.94054,8.93526,8.93641,1281.0,8.93996,8.94287,8.93715,8.93821,1228.5,False
'2018-11-06T03:00:00',8.93628,8.93914,8.93444,8.93784,1307.0,8.93809,8.94076,8.9363,8.93946,1184.75,False
'2018-11-06T04:00:00',8.93794,8.93904,8.93514,8.93607,1334.5,8.93956,8.94039,8.93686,8.93788,1269.37,False
'2018-11-06T05:00:00',8.93607,8.93607,8.93086,8.93252,1116.12,8.93786,8.93786,8.93256,8.93512,1127.5,True
'2018-11-06T06:00:00',8.93254,8.93756,8.93184,8.93704,1105.0,8.93526,8.93936,8.93406,8.93876,1062.75,True
'2018-11-06T07:00:00',8.93674,8.94263,8.93327,8.94087,2569.3701,8.93846,8.94417,8.93506,8.94313,2231.49,True
'2018-11-06T08:00:00',8.94063,8.94703,8.93364,8.94164,2928.75,8.94292,8.94827,8.93476,8.94276,2779.5,True
'2018-11-06T09:00:00',8.94184,8.95004,8.93544,8.94492,3534.75,8.94296,8.95176,8.93676,8.94701,3229.75,False
'2018-11-06T10:00:00',8.94494,8.94816,8.93084,8.93251,3222.25,8.94653,8.95018,8.93216,8.93408,3223.6201,False
'2018-11-06T11:00:00',8.93239,8.93384,8.92124,8.92903,3485.25,8.93396,8.93527,8.92236,8.93059,3484.74,True
'2018-11-06T12:00:00',8.92904,8.93414,8.92163,8.93367,3027.1101,8.93059,8.93592,8.92306,8.93566,3071.8501,True
'2018-11-06T13:00:00',8.93364,8.94674,8.93234,8.94254,3633.75,8.93576,8.94796,8.93406,8.94396,3602.3701,True
'2018-11-06T14:00:00',8.94233,8.95794,8.94233,8.94964,3853.8701,8.94357,8.95976,8.94357,8.95136,3880.8701,False
'2018-11-06T15:00:00',8.94964,8.95164,8.93894,8.94204,3502.8701,8.95125,8.95294,8.94022,8.94327,3485.25,False
'2018-11-06T16:00:00',8.94184,8.94373,8.93484,8.93724,3646.0,8.94327,8.94486,8.93616,8.93836,3676.1001,False
'2018-11-06T17:00:00',8.93744,8.94065,8.92954,8.93319,3036.48,8.93866,8.9426,8.93178,8.93488,3053.74,True
'2018-11-06T18:00:00',8.93319,8.94674,8.93264,8.93734,3171.75,8.93477,8.94836,8.9345,8.93889,3136.8701,False
'2018-11-06T19:00:00',8.93734,8.93934,8.9328,8.93684,3130.25,8.93901,8.94063,8.93436,8.93834,3088.3701,True
'2018-11-06T20:00:00',8.93694,8.94164,8.93694,8.93774,2955.6201,8.93834,8.94286,8.93834,8.93896,2642.25,True
'2018-11-06T21:00:00',8.93764,8.94224,8.93653,8.94154,2445.0,8.93886,8.94337,8.9379,8.94265,2020.5,True
'2018-11-06T22:00:00',8.94124,8.94882,8.93913,8.948,1028.75,8.94246,8.95067,8.94036,8.95013,1038.5,False
'2018-11-06T23:00:00',8.94233,8.94233,8.93898,8.94131,111.5,8.94873,8.94873,8.94455,8.94547,110.25,True
'2018-11-07T00:00:00',8.94129,8.96112,8.94129,8.96019,1263.25,8.94518,8.96345,8.94444,8.96318,1262.75,True
'2018-11-07T01:00:00',8.9602,8.98456,8.95328,8.97953,3339.5,8.96285,8.98647,8.95537,8.98189,3338.0,True
'2018-11-07T02:00:00',8.97952,8.98481,8.92739,8.94397,5154.5,8.98188,8.98713,8.92973,8.94741,5176.25,False
'2018-11-07T03:00:00',8.94392,8.96178,8.92482,8.95864,4979.0,8.94725,8.96425,8.92751,8.96089,5000.5,True
'2018-11-07T04:00:00',8.95872,8.98055,8.95541,8.98049,3440.25,8.96144,8.98314,8.95774,8.98314,3436.5,True
'2018-11-07T05:00:00',8.98071,8.9851,8.97371,8.97441,3064.75,8.9829,8.98663,8.97536,8.97636,3064.0,False
'2018-11-07T06:00:00',8.97432,8.97803,8.96584,8.96984,2603.1201,8.97636,8.9798,8.96764,8.97196,2615.25,False
'2018-11-07T07:00:00',8.96973,8.97185,8.95158,8.95487,2948.0,8.97187,8.97369,8.95337,8.9576,2950.25,True
'2018-11-07T08:00:00',8.95492,8.98124,8.95458,8.96994,5481.6201,8.95755,8.98276,8.95606,8.97126,5584.0,True
'2018-11-07T09:00:00',8.96974,8.98674,8.96864,8.98381,4988.7402,8.97106,8.98826,8.96986,8.98588,4969.48,True
'2018-11-07T10:00:00',8.98382,8.99964,8.98263,8.99692,5079.8599,8.98589,9.00096,8.98366,8.9993,5219.0,True
'2018-11-07T11:00:00',8.9969,9.00364,8.99246,8.99713,5252.1001,8.9993,9.00541,8.99405,8.99907,5333.48,False
'2018-11-07T12:00:00',8.99713,9.00334,8.99426,8.99555,4455.25,8.99897,9.00467,8.99536,8.99716,4506.25,False
'2018-11-07T13:00:00',8.99568,8.99677,8.98343,8.99503,5317.6099,8.99729,8.99826,8.98486,8.99656,5317.0,False
'2018-11-07T14:00:00',8.99534,8.99654,8.98677,8.98694,4886.98,8.99656,8.99796,8.98836,8.98854,4877.0601,False
'2018-11-07T15:00:00',8.98694,8.99035,8.97384,8.98624,6415.6299,8.98839,8.99207,8.97516,8.98746,6397.02,True
'2018-11-07T16:00:00',8.98635,8.99224,8.97778,8.98134,5790.9902,8.98757,8.99366,8.97981,8.98286,5744.1201,False
'2018-11-07T17:00:00',8.98154,8.98434,8.96869,8.97074,4628.2002,8.98296,8.98616,8.97036,8.9723,4644.4902,False
'2018-11-07T18:00:00',8.97073,8.97704,8.96854,8.97414,3949.25,8.97225,8.97829,8.96976,8.97546,3935.8701,False
'2018-11-07T19:00:00',8.97414,8.97684,8.95774,8.96417,4586.8701,8.97562,8.97807,8.95897,8.96551,4278.25,False
'2018-11-07T20:00:00',8.96409,8.96844,8.95913,8.96823,4548.75,8.96543,8.96996,8.96076,8.96971,4844.5,True
'2018-11-07T21:00:00',8.96834,8.97057,8.95374,8.95614,3676.99,8.96971,8.97206,8.95516,8.95746,3872.3501,False
'2018-11-07T22:00:00',8.95604,8.95888,8.94394,8.94536,1482.37,8.95736,8.96056,8.94761,8.94842,1619.25,False
'2018-11-07T23:00:00',8.94724,8.94833,8.94516,8.94814,72.5,8.95356,8.95356,8.94997,8.95006,72.5,True
'2018-11-08T00:00:00',8.94824,8.95144,8.94374,8.95009,1250.5,8.95016,8.95302,8.9454,8.95175,1257.75,True
'2018-11-08T01:00:00',8.95025,8.95312,8.94732,8.95094,2175.24,8.95155,8.95555,8.94876,8.95226,2253.75,True
'2018-11-08T02:00:00',8.95124,8.95355,8.94897,8.95124,2256.8501,8.9524,8.95524,8.95036,8.95291,2308.8701,False
'2018-11-08T03:00:00',8.95114,8.95236,8.94624,8.94894,2566.5,8.95291,8.95386,8.948,8.95076,2576.0,False
'2018-11-08T04:00:00',8.94884,8.95226,8.94734,8.94974,1853.62,8.95066,8.95404,8.94866,8.95126,1868.5,False
'2018-11-08T05:00:00',8.94964,8.95044,8.94476,8.94744,1944.5,8.95116,8.95215,8.94629,8.94906,1949.75,True
'2018-11-08T06:00:00',8.94721,8.95484,8.94716,8.95474,2183.3701,8.94916,8.95649,8.94886,8.95641,2148.3701,True
'2018-11-08T07:00:00',8.95473,8.95503,8.94992,8.95224,2431.8701,8.95641,8.95657,8.95126,8.95422,2421.8701,False
'2018-11-08T08:00:00',8.95221,8.9547,8.93502,8.95304,5443.1099,8.95422,8.95606,8.93694,8.95426,5426.8501,True
'2018-11-08T09:00:00',8.95283,8.95913,8.94325,8.94654,5303.2202,8.95407,8.96076,8.94457,8.94835,5246.8701,False
'2018-11-08T10:00:00',8.94654,8.94843,8.93285,8.93964,5025.46,8.94821,8.94992,8.93446,8.94144,5019.6201,False
'2018-11-08T11:00:00',8.93964,8.94234,8.93013,8.93704,4728.4199,8.94146,8.94396,8.93205,8.93836,4768.96,False
'2018-11-08T12:00:00',8.93724,8.93904,8.92584,8.93164,4451.7402,8.93849,8.94042,8.92747,8.93286,4461.0,True
'2018-11-08T13:00:00',8.93154,8.94334,8.92969,8.93624,5169.8599,8.93276,8.94476,8.93142,8.93806,5135.1201,True
'2018-11-08T14:00:00',8.93644,8.94794,8.93573,8.94156,5067.2402,8.93826,8.94986,8.93737,8.94317,5096.0,True
'2018-11-08T15:00:00',8.94156,8.95474,8.94043,8.94853,4698.0,8.94296,8.95633,8.94176,8.95041,4695.8701,True
'2018-11-08T16:00:00',8.94845,8.95804,8.94073,8.94104,4537.2202,8.95033,8.95986,8.94186,8.94266,4557.1001,False
'2018-11-08T17:00:00',8.94134,8.94324,8.93104,8.93573,4744.23,8.94266,8.94473,8.93296,8.93732,4752.8701,False
'2018-11-08T18:00:00',8.93564,8.9367,8.91318,8.91694,3684.6201,8.93732,8.93823,8.91577,8.91814,3755.5,False
'2018-11-08T19:00:00',8.91714,8.92294,8.91464,8.91876,3283.25,8.91814,8.92638,8.91582,8.92494,3153.6201,True
'2018-11-08T20:00:00',8.91836,8.92964,8.88754,8.88765,6175.4702,8.92456,8.93136,8.88946,8.88956,6221.6099,False
'2018-11-08T21:00:00',8.88769,8.89443,8.88394,8.89013,3373.75,8.88956,8.89636,8.88577,8.89147,3199.25,True
'2018-11-08T22:00:00',8.89003,8.89583,8.88896,8.89277,1480.49,8.89126,8.89682,8.89026,8.89407,1484.75,True
'2018-11-08T23:00:00',8.89281,8.89556,8.8925,8.89402,695.75,8.89414,8.89788,8.89413,8.89558,695.5,True
'2018-11-09T00:00:00',8.89394,8.89826,8.89384,8.89769,887.75,8.89551,8.90002,8.89551,8.89911,896.5,True
'2018-11-09T01:00:00',8.89755,8.89984,8.89575,8.89867,1734.25,8.89915,8.90159,8.89761,8.89986,1636.5,False
'2018-11-09T02:00:00',8.89873,8.89983,8.89223,8.89344,3049.74,8.90003,8.90117,8.89374,8.89465,3051.25,False
'2018-11-09T03:00:00',8.89373,8.89454,8.88694,8.88824,2846.3701,8.89499,8.89585,8.88846,8.88996,2875.1201,False
'2018-11-09T04:00:00',8.88834,8.89063,8.87873,8.88274,2610.3401,8.88996,8.89196,8.87986,8.88416,2613.0801,False
'2018-11-09T05:00:00',8.88284,8.88504,8.87835,8.88297,2327.25,8.88426,8.88632,8.88014,8.88426,2250.49,True
'2018-11-09T06:00:00',8.88293,8.88594,8.88043,8.88394,2519.1201,8.88426,8.88737,8.88187,8.88591,2690.25,False
'2018-11-09T07:00:00',8.88394,8.88514,8.87794,8.87974,3388.8701,8.88598,8.88646,8.87966,8.88194,3425.0,False
'2018-11-09T08:00:00',8.87979,8.88253,8.87172,8.87264,4672.3701,8.882,8.88396,8.87307,8.87376,4576.4902,True
'2018-11-09T09:00:00',8.87274,8.88304,8.869,8.86943,5233.3599,8.87386,8.88476,8.87036,8.87105,5173.23,False
'2018-11-09T10:00:00',8.86943,8.88044,8.86891,8.87564,4879.5,8.87097,8.88227,8.87046,8.87736,5073.75,True
'2018-11-09T11:00:00',8.87563,8.88484,8.86784,8.88214,4973.75,8.87737,8.88627,8.86936,8.88373,4701.7402,True
'2018-11-09T12:00:00',8.88214,8.89094,8.87874,8.88953,3753.73,8.88376,8.8924,8.88006,8.89141,3768.25,False
'2018-11-09T13:00:00',8.88953,8.8899,8.87973,8.88644,3441.25,8.89137,8.8918,8.88106,8.88786,3453.5,False
'2018-11-09T14:00:00',8.88624,8.88974,8.87254,8.88924,5271.0,8.88776,8.89129,8.87396,8.89086,5322.75,True
'2018-11-09T15:00:00',8.88934,8.89504,8.88034,8.88034,5921.7002,8.8909,8.89671,8.88246,8.88266,5919.23,False
'2018-11-09T16:00:00',8.88013,8.89324,8.87974,8.89024,4451.3701,8.88247,8.89466,8.88166,8.89146,4500.6201,True
'2018-11-09T17:00:00',8.89043,8.89493,8.86784,8.86864,5520.7202,8.89167,8.89657,8.86936,8.87006,5533.7402,False
'2018-11-09T18:00:00',8.86854,8.87854,8.86185,8.87406,5122.2402,8.86996,8.88017,8.86337,8.87577,4934.4902,True
'2018-11-09T19:00:00',8.87406,8.87993,8.87084,8.87419,3126.8701,8.87576,8.88147,8.87206,8.87556,2806.75,False
'2018-11-09T20:00:00',8.87419,8.87983,8.87242,8.87786,3390.1101,8.87569,8.88137,8.87405,8.87956,3302.98,False
'2018-11-09T21:00:00',8.87794,8.87974,8.87236,8.87933,2219.25,8.87966,8.88152,8.87421,8.88113,2201.4099,True
'2018-11-09T22:00:00',8.87933,8.88077,8.87382,8.87403,877.22,8.88066,8.88424,8.87812,8.88015,869.24,False
'2018-11-11T23:00:00',8.86587,8.86902,8.85965,8.86016,290.0,8.87217,8.87509,8.865,8.86551,288.75,False
'2018-11-12T00:00:00',8.86067,8.86785,8.86067,8.86721,2135.5,8.86475,8.86995,8.86475,8.8694,2146.75,True
'2018-11-12T01:00:00',8.86756,8.87005,8.86439,8.86921,1600.5,8.8692,8.87164,8.86636,8.87164,1584.86,True
'2018-11-12T02:00:00',8.86931,8.87318,8.86782,8.87134,1648.5,8.87164,8.87492,8.86955,8.87344,1658.75,True
'2018-11-12T03:00:00',8.87139,8.87524,8.87091,8.87499,1840.0,8.87344,8.87664,8.87263,8.87639,1831.87,True
'2018-11-12T04:00:00',8.87503,8.87532,8.87085,8.87164,1257.5,8.87639,8.8769,8.87231,8.8731,1271.0,False
'2018-11-12T05:00:00',8.87163,8.87174,8.86702,8.86914,1642.12,8.8731,8.87314,8.86851,8.87032,1597.11,False
'2018-11-12T06:00:00',8.86914,8.86954,8.85664,8.85809,3345.25,8.87017,8.87107,8.8581,8.85959,3317.25,False
'2018-11-12T07:00:00',8.85824,8.86003,8.82626,8.82918,4147.75,8.85966,8.86186,8.82886,8.83173,4129.25,False
'2018-11-12T08:00:00',8.82932,8.83707,8.81895,8.82043,5643.5,8.83183,8.83881,8.82077,8.82185,5640.7202,False
'2018-11-12T09:00:00',8.82026,8.82214,8.80483,8.82059,7571.3398,8.82176,8.82358,8.80662,8.82253,7358.3501,True
'2018-11-12T10:00:00',8.82074,8.8237,8.81574,8.81746,4717.5,8.82248,8.82517,8.81726,8.81866,4528.25,True
'2018-11-12T11:00:00',8.81773,8.82399,8.81168,8.81747,4177.8701,8.81897,8.82577,8.81326,8.81929,4124.48,False
'2018-11-12T12:00:00',8.81747,8.82124,8.80833,8.82114,3151.99,8.81941,8.82296,8.81018,8.82296,3155.3701,True
'2018-11-12T13:00:00',8.82113,8.82994,8.81922,8.82974,3618.3501,8.82297,8.83145,8.82086,8.83123,3659.73,True
'2018-11-12T14:00:00',8.82974,8.83429,8.82159,8.82964,6651.8398,8.83119,8.83596,8.82322,8.83126,6740.3599,False
'2018-11-12T15:00:00',8.82952,8.83024,8.82013,8.82423,5658.25,8.83106,8.83149,8.82177,8.82537,5447.75,True
'2018-11-12T16:00:00',8.82423,8.83064,8.81244,8.81324,4091.75,8.82533,8.83177,8.81386,8.81446,4113.7402,False
'2018-11-12T17:00:00',8.81334,8.81734,8.80658,8.81714,4177.6201,8.81456,8.81863,8.80806,8.81836,4279.6001,True
'2018-11-12T18:00:00',8.81724,8.81884,8.80746,8.80934,4327.25,8.81846,8.8199,8.80867,8.81056,3643.75,False
'2018-11-12T19:00:00',8.80911,8.81014,8.80195,8.8063,3562.25,8.81026,8.81136,8.80366,8.8078,3578.25,False
'2018-11-12T20:00:00',8.8063,8.80897,8.80391,8.8052,2364.8601,8.80776,8.81058,8.80534,8.80685,2350.5,False
'2018-11-12T21:00:00',8.80505,8.80743,8.80064,8.80074,2681.5,8.80677,8.80866,8.80196,8.80206,2650.74,False
'2018-11-12T22:00:00',8.80064,8.80214,8.78524,8.78681,1643.0,8.80196,8.80386,8.78836,8.78967,1784.62,False
'2018-11-12T23:00:00',8.78763,8.79295,8.78724,8.78808,520.5,8.7898,8.79597,8.78941,8.79255,520.5,False
'2018-11-13T00:00:00',8.789,8.79329,8.78817,8.79182,642.75,8.792,8.79527,8.79134,8.79353,640.0,True
'2018-11-13T01:00:00',8.79202,8.79656,8.7908,8.79558,2822.5,8.79331,8.79822,8.79286,8.79726,2807.25,True
'2018-11-13T02:00:00',8.79554,8.80193,8.7948,8.80087,2891.3601,8.79726,8.8035,8.79656,8.80266,2753.74,True
'2018-11-13T03:00:00',8.80087,8.80253,8.79523,8.79964,2414.0,8.80256,8.8039,8.79676,8.80096,2258.75,True
'2018-11-13T04:00:00',8.79944,8.81117,8.79843,8.80743,3284.6201,8.80076,8.81276,8.79968,8.80896,3279.0,True
'2018-11-13T05:00:00',8.80744,8.81224,8.80457,8.80854,3004.99,8.80906,8.81396,8.80576,8.80986,3237.75,False
'2018-11-13T06:00:00',8.80848,8.80964,8.80182,8.80251,2488.0701,8.80956,8.81159,8.80346,8.80397,2464.8201,True
'2018-11-13T07:00:00',8.80251,8.81283,8.79843,8.8117,2478.0,8.80415,8.81418,8.80086,8.81418,2295.6001,True
'2018-11-13T08:00:00',8.81163,8.81702,8.79715,8.79954,4874.98,8.81393,8.81878,8.79945,8.80146,4832.23,False
'2018-11-13T09:00:00',8.79973,8.80933,8.78928,8.79823,6154.7402,8.80167,8.81057,8.79096,8.79977,6195.7402,False
'2018-11-13T10:00:00',8.79804,8.80084,8.79187,8.79547,4576.8701,8.79956,8.80246,8.79307,8.79785,4448.25,True
'2018-11-13T11:00:00',8.79535,8.80274,8.78408,8.80045,4837.5898,8.79722,8.80416,8.78537,8.80196,4878.7202,True
'2018-11-13T12:00:00',8.80044,8.81064,8.79687,8.81013,5288.48,8.80196,8.81196,8.79807,8.81117,5480.6099,True
'2018-11-13T13:00:00',8.81034,8.82364,8.80508,8.81454,5674.0801,8.81136,8.8252,8.80626,8.81596,5663.9702,True
'2018-11-13T14:00:00',8.81474,8.82354,8.81313,8.82135,4999.9902,8.81616,8.82548,8.81446,8.823,5065.73,True
'2018-11-13T15:00:00',8.82154,8.83113,8.81898,8.82013,5936.23,8.823,8.83264,8.82126,8.82157,5879.8701,True
'2018-11-13T16:00:00',8.82004,8.83334,8.81816,8.82974,7179.3301,8.82146,8.83499,8.82021,8.83166,7232.2002,True
'2018-11-13T17:00:00',8.83024,8.84084,8.8227,8.83584,6773.3599,8.83176,8.84305,8.82533,8.83736,6827.6001,False
'2018-11-13T18:00:00',8.83614,8.83673,8.82483,8.82963,4819.75,8.83739,8.83852,8.82626,8.83134,4758.2402,False
'2018-11-13T19:00:00',8.82968,8.83174,8.81234,8.81324,3984.6201,8.8314,8.83346,8.81374,8.81456,4312.8701,False
'2018-11-13T20:00:00',8.81334,8.82414,8.80936,8.82304,3244.6201,8.81466,8.82545,8.81106,8.82426,3160.25,True
'2018-11-13T21:00:00',8.82274,8.83684,8.82204,8.83564,3489.25,8.82406,8.83828,8.82336,8.83722,3310.5,True
'2018-11-13T22:00:00',8.83604,8.84214,8.83368,8.84029,1031.62,8.83722,8.84377,8.83516,8.84281,1031.0,True
'2018-11-13T23:00:00',8.83666,8.84662,8.83471,8.8463,738.75,8.84005,8.85016,8.83908,8.84984,738.75,True
'2018-11-14T00:00:00',8.84702,8.86417,8.84654,8.85719,1701.0,8.85012,8.86669,8.8488,8.85817,1694.75,True
'2018-11-14T01:00:00',8.85732,8.86415,8.8524,8.85288,2858.25,8.85805,8.86786,8.85392,8.85433,2878.5,False
'2018-11-14T02:00:00',8.85294,8.85611,8.8519,8.85523,2808.0,8.85438,8.85786,8.85316,8.85708,2821.25,True
'2018-11-14T03:00:00',8.8551,8.85675,8.84834,8.85014,4100.6099,8.85693,8.8583,8.84976,8.85146,3715.75,False
'2018-11-14T04:00:00',8.85023,8.85504,8.84834,8.85029,2527.5,8.85157,8.85676,8.8498,8.85176,2550.0,False
'2018-11-14T05:00:00',8.85042,8.85045,8.83842,8.83942,2514.8701,8.85176,8.85186,8.84003,8.84098,2541.49,False
'2018-11-14T06:00:00',8.83926,8.84444,8.8391,8.84234,2460.23,8.84086,8.84597,8.84063,8.84363,2475.6201,True
'2018-11-14T07:00:00',8.84234,8.85104,8.83856,8.84705,2723.25,8.84366,8.85236,8.83996,8.84943,2702.0,False
'2018-11-14T08:00:00',8.84706,8.84924,8.83154,8.84524,6363.75,8.84961,8.85053,8.83317,8.84636,6494.25,False
'2018-11-14T09:00:00',8.84504,8.84534,8.83324,8.83704,5157.5,8.84616,8.84646,8.83469,8.83816,4860.75,False
'2018-11-14T10:00:00',8.83694,8.84074,8.82497,8.82682,4208.75,8.83806,8.84207,8.82636,8.8286,4140.3701,False
'2018-11-14T11:00:00',8.82668,8.82944,8.82323,8.82704,4336.7402,8.82848,8.83097,8.82456,8.82836,4226.0,True
'2018-11-14T12:00:00',8.82694,8.82984,8.8217,8.8287,3780.1201,8.82826,8.83096,8.82277,8.83036,3822.25,True
'2018-11-14T13:00:00',8.82859,8.84086,8.82776,8.83684,4382.8599,8.83026,8.84242,8.82929,8.83826,4414.9399,True
'2018-11-14T14:00:00',8.83674,8.85924,8.83643,8.83794,5472.75,8.83816,8.86096,8.83776,8.84015,5503.8701,True
'2018-11-14T15:00:00',8.83786,8.88784,8.83786,8.87642,6405.0,8.84006,8.88996,8.83966,8.87816,6302.8701,False
'2018-11-14T16:00:00',8.87634,8.88156,8.85594,8.85678,6561.3599,8.87816,8.88326,8.85696,8.85796,6521.25,False
'2018-11-14T17:00:00',8.85704,8.86524,8.85458,8.85993,4293.0,8.85806,8.86647,8.85586,8.86117,4142.4902,False
'2018-11-14T18:00:00',8.86004,8.86484,8.83673,8.84465,6911.9902,8.86106,8.86596,8.83836,8.84723,6716.48,False
'2018-11-14T19:00:00',8.8445,8.85884,8.83096,8.8568,6265.8101,8.8471,8.86104,8.83326,8.85866,6306.46,True
'2018-11-14T20:00:00',8.85684,8.88154,8.85037,8.88114,5709.1201,8.85896,8.88366,8.85241,8.88326,5690.8501,True
'2018-11-14T21:00:00',8.88064,8.88454,8.86704,8.86724,3365.49,8.88276,8.88647,8.86865,8.86866,3562.3701,False
'2018-11-14T22:00:00',8.86704,8.86744,8.85264,8.85541,1836.61,8.86846,8.86891,8.85566,8.85814,1740.84,False
'2018-11-14T23:00:00',8.85478,8.85922,8.85316,8.85808,308.25,8.85873,8.86467,8.85857,8.86173,306.0,True
'2018-11-15T00:00:00',8.85798,8.86364,8.85664,8.85808,1387.25,8.86159,8.86506,8.85816,8.85926,1442.25,True
'2018-11-15T01:00:00',8.85808,8.86413,8.85666,8.86077,2815.8701,8.85928,8.86622,8.85851,8.86253,2989.23,True
'2018-11-15T02:00:00',8.86078,8.86544,8.85624,8.85843,2857.24,8.86259,8.86716,8.85756,8.85987,2677.75,True
'2018-11-15T03:00:00',8.85843,8.87234,8.85824,8.86873,3069.25,8.85977,8.87384,8.85971,8.87061,2846.75,True
'2018-11-15T04:00:00',8.86864,8.87454,8.86624,8.87143,2457.3701,8.87049,8.87606,8.86806,8.87303,2253.5,True
'2018-11-15T05:00:00',8.87144,8.88154,8.86929,8.87844,2044.0,8.87303,8.88306,8.8708,8.87976,1935.12,False
'2018-11-15T06:00:00',8.87854,8.87895,8.87104,8.87404,2245.75,8.87986,8.88037,8.87229,8.87544,2236.1201,True
'2018-11-15T07:00:00',8.87394,8.88441,8.87314,8.87986,3107.1201,8.87544,8.88604,8.87453,8.88206,2964.1201,False
'2018-11-15T08:00:00',8.87998,8.88394,8.86924,8.87524,4465.25,8.88214,8.88536,8.87046,8.87676,4456.75,True
'2018-11-15T09:00:00',8.87534,8.88803,8.85234,8.86474,7253.75,8.87686,8.88977,8.85416,8.86642,7335.7402,False
'2018-11-15T10:00:00',8.86465,8.86864,8.83663,8.83684,6506.6099,8.86627,8.87016,8.83806,8.83826,6541.6201,False
'2018-11-15T11:00:00',8.83704,8.85054,8.82464,8.84905,7598.0801,8.83846,8.85196,8.82677,8.85036,7699.3599,True
'2018-11-15T12:00:00',8.84904,8.86384,8.84734,8.85944,6098.7402,8.85036,8.86526,8.84876,8.86094,6129.1899,False
'2018-11-15T13:00:00',8.85933,8.86177,8.85114,8.85714,4631.3501,8.86087,8.86336,8.85246,8.85816,4594.46,False
'2018-11-15T14:00:00',8.85733,8.85864,8.83952,8.84226,6466.9902,8.85837,8.85999,8.84318,8.845,6450.3501,True
'2018-11-15T15:00:00',8.84262,8.86236,8.84064,8.85114,7874.9702,8.84543,8.8647,8.84342,8.85256,7837.46,True
'2018-11-15T16:00:00',8.85124,8.86874,8.85104,8.86254,6692.1099,8.85266,8.87006,8.85246,8.86406,6742.9902,True
'2018-11-15T17:00:00',8.86234,8.88174,8.85564,8.86784,5195.2402,8.86386,8.88366,8.85697,8.86916,5175.8599,False
'2018-11-15T18:00:00',8.86773,8.86982,8.8582,8.85973,5876.25,8.86907,8.87148,8.85976,8.86147,5876.25,True
'2018-11-15T19:00:00',8.85964,8.87764,8.85474,8.86108,4488.7202,8.86136,8.87883,8.85646,8.86236,5164.6099,True
'2018-11-15T20:00:00',8.86108,8.89527,8.86074,8.88734,4642.25,8.86247,8.89727,8.86216,8.88856,4870.5,False
'2018-11-15T21:00:00',8.88754,8.88754,8.87114,8.87193,4323.25,8.88876,8.88876,8.87276,8.87364,4769.75,False
'2018-11-15T22:00:00',8.87155,8.87404,8.86328,8.86848,1609.49,8.87306,8.87549,8.86486,8.87394,1698.46,False
'2018-11-15T23:00:00',8.86716,8.87187,8.86602,8.86685,278.25,8.87153,8.87677,8.86961,8.87002,278.25,False
'2018-11-16T00:00:00',8.8672,8.86971,8.86518,8.86729,553.75,8.86966,8.87273,8.8683,8.87017,561.25,True
'2018-11-16T01:00:00',8.86735,8.87821,8.86701,8.87653,2168.0,8.87011,8.88029,8.86957,8.87895,2163.5,True
'2018-11-16T02:00:00',8.87665,8.88244,8.87599,8.87943,2432.0,8.87882,8.88382,8.87779,8.88097,2352.25,False
'2018-11-16T03:00:00',8.87954,8.88184,8.87534,8.87834,2118.0,8.88097,8.88351,8.87756,8.87976,2104.25,False
'2018-11-16T04:00:00',8.87814,8.87914,8.87507,8.87683,1653.99,8.87946,8.88069,8.8766,8.8781,1670.62,False
'2018-11-16T05:00:00',8.87683,8.87784,8.87332,8.87522,1344.5,8.87821,8.87927,8.87476,8.87666,1336.5,True
'2018-11-16T06:00:00',8.87524,8.88244,8.87484,8.88156,1556.87,8.87676,8.88379,8.87636,8.88298,1576.62,True
'2018-11-16T07:00:00',8.88149,8.88764,8.87794,8.8872,1823.5,8.88286,8.88923,8.87966,8.88884,1806.5,True
'2018-11-16T08:00:00',8.88708,8.89444,8.87694,8.88384,4485.0,8.88873,8.89576,8.87875,8.88556,4545.5,True
'2018-11-16T09:00:00',8.88374,8.90346,8.88374,8.88803,5851.25,8.88536,8.90507,8.88536,8.88947,5857.75,False
'2018-11-16T10:00:00',8.88794,8.89254,8.87854,8.88027,5361.3501,8.88936,8.89386,8.87976,8.88279,5341.5698,False
'2018-11-16T11:00:00',8.88016,8.88054,8.86894,8.87204,5383.23,8.88258,8.88258,8.87006,8.87361,4976.3301,False
'2018-11-16T12:00:00',8.87194,8.87584,8.86637,8.87314,4402.3599,8.87356,8.87682,8.86776,8.87446,4149.8398,True
'2018-11-16T13:00:00',8.87304,8.88305,8.87093,8.87914,3214.6101,8.87436,8.88444,8.87246,8.88086,3241.49,True
'2018-11-16T14:00:00',8.87898,8.92254,8.86883,8.92014,7024.9702,8.88066,8.92402,8.87097,8.92156,6964.8501,True
'2018-11-16T15:00:00',8.92034,8.93733,8.92033,8.93146,7331.8701,8.92176,8.93885,8.92157,8.93313,7433.75,False
'2018-11-16T16:00:00',8.93146,8.93254,8.91954,8.92193,5073.3599,8.93296,8.93406,8.92056,8.92297,5031.3701,True
'2018-11-16T17:00:00',8.92204,8.93364,8.91984,8.92765,4910.1201,8.92306,8.93516,8.92076,8.92933,4902.4902,True
'2018-11-16T18:00:00',8.92765,8.94174,8.92754,8.93544,6709.9902,8.9294,8.94285,8.92931,8.93696,5913.1899,True
'2018-11-16T19:00:00',8.93533,8.94174,8.93393,8.93424,3542.8501,8.93687,8.94306,8.93526,8.93556,3698.75,False
'2018-11-16T20:00:00',8.93417,8.93654,8.92816,8.93654,3710.75,8.93537,8.93776,8.92936,8.93776,3958.0,True
'2018-11-16T21:00:00',8.93644,8.94034,8.93184,8.93595,2838.8701,8.93767,8.94166,8.93316,8.93805,2866.5,False
'2018-11-16T22:00:00',8.93626,8.93964,8.93364,8.93581,1311.0,8.93846,8.94303,8.93502,8.94156,1291.5,False
'2018-11-18T23:00:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,True
'2018-11-19T00:00:00',8.93712,8.94223,8.93032,8.93665,1908.0,8.94263,8.94513,8.93328,8.93838,1919.25,False
'2018-11-19T01:00:00',8.93685,8.93685,8.93083,8.93473,1862.5,8.93816,8.93871,8.93258,8.9365,1848.75,True
'2018-11-19T02:00:00',8.93475,8.93886,8.93256,8.93497,1403.0,8.9365,8.94088,8.93436,8.93677,1409.75,False
'2018-11-19T03:00:00',8.93497,8.93661,8.93262,8.93344,1222.75,8.93664,8.9383,8.93429,8.93518,1243.25,True
'2018-11-19T04:00:00',8.93354,8.93735,8.93059,8.93218,1678.86,8.93526,8.93897,8.93206,8.93353,1697.75,False
'2018-11-19T05:00:00',8.93212,8.93314,8.92603,8.92644,1085.25,8.93353,8.93451,8.92784,8.92806,1086.75,False
'2018-11-19T06:00:00',8.92634,8.92876,8.92507,8.92605,1002.25,8.92796,8.93009,8.92646,8.92746,1002.12,True
'2018-11-19T07:00:00',8.92604,8.93183,8.92343,8.92991,1880.25,8.92741,8.93355,8.92494,8.93146,1910.25,True
'2018-11-19T08:00:00',8.92991,8.94064,8.92867,8.93623,2929.3701,8.93138,8.94217,8.93006,8.93737,2884.1001,True
'2018-11-19T09:00:00',8.93624,8.95113,8.93134,8.94173,4721.9902,8.93736,8.95267,8.93266,8.94357,4627.25,False
'2018-11-19T10:00:00',8.94194,8.95104,8.93741,8.94934,3980.6201,8.94356,8.95226,8.9391,8.95076,4238.25,False
'2018-11-19T11:00:00',8.94934,8.95034,8.94083,8.94274,2696.99,8.95074,8.95186,8.94206,8.94396,2778.75,True
'2018-11-19T12:00:00',8.94253,8.95453,8.94134,8.94694,3291.3701,8.94377,8.95567,8.94256,8.94816,3512.25,False
'2018-11-19T13:00:00',8.94684,8.94974,8.93883,8.94494,3519.0,8.94806,8.95116,8.94026,8.94596,3527.0,True
'2018-11-19T14:00:00',8.94474,8.95704,8.94294,8.94994,4901.0,8.94576,8.95847,8.94396,8.95148,4957.25,True
'2018-11-19T15:00:00',8.95014,8.95734,8.94643,8.95104,3687.3701,8.95163,8.95866,8.94776,8.95236,3669.99,True
'2018-11-19T16:00:00',8.95124,8.97914,8.94914,8.96914,5329.6001,8.95236,8.98086,8.95026,8.97016,5293.8701,False
'2018-11-19T17:00:00',8.96944,8.97214,8.96354,8.96563,4615.5,8.97046,8.97355,8.96466,8.96696,4504.75,True
'2018-11-19T18:00:00',8.96574,8.97414,8.96044,8.97344,5510.75,8.96697,8.97523,8.96176,8.97482,3931.8701,False
'2018-11-19T19:00:00',8.97344,8.97364,8.96814,8.96822,2877.75,8.97487,8.97504,8.96936,8.96936,2872.25,False
'2018-11-19T20:00:00',8.96815,8.97364,8.96754,8.97083,2432.0,8.96938,8.97486,8.96896,8.97186,2731.75,False
'2018-11-19T21:00:00',8.97083,8.97233,8.96654,8.96804,2308.5,8.97196,8.97363,8.96796,8.96965,2155.5,False
'2018-11-19T22:00:00',8.96803,8.97037,8.96725,8.96937,898.0,8.96965,8.97158,8.96844,8.97089,852.99,True
'2018-11-19T23:00:00',8.9677,8.97004,8.96239,8.96842,486.5,8.97213,8.97629,8.96686,8.97135,486.5,True
'2018-11-20T00:00:00',8.96848,8.97332,8.96831,8.97016,1109.25,8.97163,8.97456,8.97069,8.97115,1137.0,False
'2018-11-20T01:00:00',8.97021,8.97294,8.96603,8.96744,1656.5,8.97118,8.97478,8.96777,8.96918,1649.5,False
'2018-11-20T02:00:00',8.96742,8.96834,8.96264,8.96574,2253.5,8.96907,8.97016,8.96412,8.96734,2078.25,True
'2018-11-20T03:00:00',8.96574,8.96878,8.96413,8.96788,1500.25,8.96723,8.97007,8.96577,8.96935,1442.0,True
'2018-11-20T04:00:00',8.96794,8.97234,8.96497,8.97074,2002.37,8.96937,8.9738,8.96646,8.97216,2008.12,False
'2018-11-20T05:00:00',8.97074,8.97144,8.96354,8.96444,1964.25,8.97209,8.97289,8.96496,8.96598,1875.74,False
'2018-11-20T06:00:00',8.96443,8.96864,8.96387,8.96614,1909.5,8.96598,8.97006,8.96537,8.96775,1877.5,True
'2018-11-20T07:00:00',8.96614,8.97165,8.96373,8.9668,2377.75,8.96774,8.97296,8.96522,8.96832,2608.0,True
'2018-11-20T08:00:00',8.96686,8.97803,8.96396,8.97263,3939.5,8.96843,8.97937,8.96558,8.97377,3869.5,True
'2018-11-20T09:00:00',8.97294,8.98454,8.95044,8.95254,4611.5,8.97406,8.98586,8.95176,8.95396,4684.5,False
'2018-11-20T10:00:00',8.95253,8.95723,8.94514,8.94954,4599.73,8.95397,8.95839,8.94656,8.95086,4608.1201,True
'2018-11-20T11:00:00',8.94964,8.95924,8.94913,8.95264,4104.75,8.95096,8.96046,8.95036,8.95416,3958.0,False
'2018-11-20T12:00:00',8.95274,8.95784,8.94753,8.95334,2752.24,8.95426,8.95946,8.94887,8.95502,2805.0801,False
'2018-11-20T13:00:00',8.95323,8.95609,8.93934,8.94174,4871.75,8.95502,8.9576,8.94056,8.94306,4868.0,False
'2018-11-20T14:00:00',8.94194,8.94484,8.93024,8.93244,4543.25,8.94319,8.94596,8.93176,8.93406,4571.0,False
'2018-11-20T15:00:00',8.93244,8.93514,8.92086,8.92564,6720.5,8.93366,8.93657,8.92237,8.92676,6761.9902,True
'2018-11-20T16:00:00',8.92574,8.93514,8.91424,8.93344,5408.25,8.92686,8.93678,8.91536,8.93446,5327.7402,True
'2018-11-20T17:00:00',8.93334,8.93634,8.91769,8.91863,3876.75,8.93436,8.93736,8.91916,8.92006,3895.1201,False
'2018-11-20T18:00:00',8.91863,8.92076,8.90469,8.90734,3938.49,8.92019,8.92216,8.90606,8.90886,3790.6001,False
'2018-11-20T19:00:00',8.90734,8.90754,8.89374,8.89904,5065.0,8.90899,8.90916,8.89516,8.90042,4859.4902,False
'2018-11-20T20:00:00',8.89904,8.90194,8.89384,8.90004,2971.3701,8.90044,8.90326,8.89506,8.90128,2976.0,True
'2018-11-20T21:00:00',8.89984,8.90413,8.89634,8.90174,3756.3701,8.90116,8.90518,8.89776,8.90309,2508.6201,True
'2018-11-20T22:00:00',8.90174,8.90402,8.89939,8.90235,1048.5,8.90316,8.90564,8.90101,8.90432,1096.75,False
'2018-11-20T23:00:00',8.89855,8.90232,8.89765,8.89936,437.75,8.90481,8.90601,8.90153,8.90199,439.0,True
'2018-11-21T00:00:00',8.89998,8.90596,8.89829,8.90556,791.0,8.90218,8.90787,8.90218,8.90666,789.75,True
'2018-11-21T01:00:00',8.9057,8.90669,8.90092,8.902,1575.25,8.90667,8.90847,8.90298,8.90367,1592.75,False
'2018-11-21T02:00:00',8.902,8.9057,8.90112,8.90421,1126.75,8.90357,8.90717,8.9025,8.90569,1115.5,True
'2018-11-21T03:00:00',8.90429,8.90613,8.9013,8.90425,2054.5,8.90576,8.90775,8.90307,8.90615,2055.75,False
'2018-11-21T04:00:00',8.90433,8.90582,8.90271,8.90352,1374.75,8.90619,8.90738,8.90408,8.90513,1379.75,True
'2018-11-21T05:00:00',8.90358,8.90836,8.90258,8.90832,982.0,8.90519,8.90997,8.90411,8.90997,998.25,True
'2018-11-21T06:00:00',8.90829,8.91189,8.90676,8.91077,1088.25,8.90994,8.91354,8.90841,8.9124,1087.0,True
'2018-11-21T07:00:00',8.91077,8.92684,8.90858,8.91992,1517.75,8.91233,8.92869,8.91039,8.92204,1514.0,True
'2018-11-21T08:00:00',8.92022,8.92851,8.9158,8.91699,2963.0,8.92224,8.93013,8.91794,8.91955,2963.0,True
'2018-11-21T09:00:00',8.91699,8.93464,8.91688,8.92888,4208.25,8.91943,8.93616,8.91937,8.93026,4220.75,False
'2018-11-21T10:00:00',8.92887,8.93156,8.91021,8.91494,4260.75,8.93026,8.93306,8.91177,8.91627,4214.5,True
'2018-11-21T11:00:00',8.91489,8.93234,8.90177,8.90789,5211.0,8.91627,8.93426,8.90382,8.90941,5176.25,True
'2018-11-21T12:00:00',8.908,8.94188,8.90771,8.92925,5879.0,8.90941,8.9436,8.90916,8.931,5885.25,False
'2018-11-21T13:00:00',8.92939,8.93961,8.9211,8.93605,3976.75,8.93112,8.94114,8.92267,8.93773,3974.25,True
'2018-11-21T14:00:00',8.93598,8.94742,8.93238,8.93772,5587.5,8.9377,8.94943,8.93397,8.93928,5558.75,False
'2018-11-21T15:00:00',8.93778,8.93778,8.91827,8.92308,5357.5,8.93936,8.93936,8.92012,8.92539,5265.0,True
'2018-11-21T16:00:00',8.92298,8.94002,8.92193,8.92384,5821.25,8.92529,8.94162,8.92352,8.92556,5825.0,False
'2018-11-21T17:00:00',8.92391,8.93333,8.92159,8.92233,2578.5,8.9256,8.93508,8.9233,8.92455,2589.75,False
'2018-11-21T18:00:00',8.9225,8.93054,8.91285,8.92567,2488.75,8.92463,8.93231,8.91467,8.92722,2543.75,False
'2018-11-21T19:00:00',8.92567,8.92647,8.91517,8.92079,1466.75,8.92725,8.92802,8.91729,8.92265,1523.0,False
'2018-11-21T20:00:00',8.92099,8.92397,8.91707,8.91988,1151.25,8.92266,8.92555,8.91881,8.9216,1168.75,False
'2018-11-21T21:00:00',8.92002,8.92216,8.9149,8.9149,973.5,8.92174,8.92378,8.91705,8.91743,999.75,False
'2018-11-21T22:00:00',8.91626,8.9187,8.91514,8.91848,444.5,8.91827,8.92003,8.91657,8.91984,445.75,True
'2018-11-21T23:00:00',8.91688,8.91809,8.91283,8.91576,518.25,8.92326,8.92364,8.9163,8.92021,518.25,True
'2018-11-22T00:00:00',8.916,8.92054,8.91474,8.91934,473.0,8.92041,8.92183,8.91757,8.92053,478.0,True
'2018-11-22T01:00:00',8.91943,8.9215,8.9154,8.91689,1551.5,8.9204,8.92331,8.91745,8.91836,1543.75,False
'2018-11-22T02:00:00',8.91689,8.91994,8.9153,8.91844,1753.0,8.91844,8.92176,8.91686,8.91991,1718.25,True
'2018-11-22T03:00:00',8.91844,8.92514,8.91799,8.92203,2111.0,8.91975,8.9268,8.91951,8.92347,2109.1101,False
'2018-11-22T04:00:00',8.92202,8.9248,8.92063,8.92104,1205.5,8.92347,8.92634,8.92193,8.92246,1221.5,False
'2018-11-22T05:00:00',8.92124,8.92324,8.91923,8.91967,1408.87,8.92248,8.92466,8.92066,8.92096,1415.24,True
'2018-11-22T06:00:00',8.91967,8.92534,8.91967,8.92282,1086.11,8.92106,8.92742,8.92106,8.9253,1081.11,True
'2018-11-22T07:00:00',8.92276,8.93425,8.92123,8.92929,2226.75,8.92522,8.93643,8.92276,8.93061,2243.0,False
'2018-11-22T08:00:00',8.92918,8.93295,8.92194,8.92564,2781.5,8.9305,8.93453,8.92416,8.92696,2779.75,False
'2018-11-22T09:00:00',8.92584,8.93194,8.92174,8.92974,3035.0,8.92716,8.93347,8.92306,8.93096,3045.24,True
'2018-11-22T10:00:00',8.92994,8.93324,8.92697,8.92904,2444.9299,8.93116,8.93438,8.92846,8.93026,2426.6899,True
'2018-11-22T11:00:00',8.92914,8.95354,8.92705,8.93914,5945.7202,8.93033,8.95525,8.92836,8.94043,5967.3398,False
'2018-11-22T12:00:00',8.93914,8.94294,8.92533,8.94224,4358.1099,8.9405,8.94447,8.92753,8.9439,4306.5601,False
'2018-11-22T13:00:00',8.94224,8.94241,8.93074,8.93204,4596.3101,8.94386,8.9441,8.93206,8.93336,4666.9102,False
'2018-11-22T14:00:00',8.93194,8.93254,8.92772,8.92911,3004.6201,8.93326,8.93387,8.92936,8.93066,2982.5601,True
'2018-11-22T15:00:00',8.92884,8.93702,8.92744,8.92984,3094.1299,8.93066,8.93857,8.92876,8.93156,3102.0801,False
'2018-11-22T16:00:00',8.92994,8.9356,8.91938,8.93132,4629.6699,8.93157,8.93728,8.92122,8.93311,4706.25,False
'2018-11-22T17:00:00',8.93124,8.93294,8.9253,8.93221,2811.4099,8.93308,8.9343,8.92676,8.93397,2805.2,True
'2018-11-22T18:00:00',8.93213,8.93354,8.92525,8.93164,1695.6,8.93402,8.93545,8.92703,8.93353,1758.71,False
'2018-11-22T19:00:00',8.93148,8.93208,8.92793,8.93202,2340.0701,8.93422,8.93533,8.93087,8.93397,2239.95,True
'2018-11-22T20:00:00',8.93207,8.93242,8.92586,8.92993,2878.47,8.93522,8.93549,8.92838,8.93231,3007.4199,False
'2018-11-22T21:00:00',8.92979,8.93086,8.92635,8.92919,2251.6201,8.93286,8.93517,8.93052,8.93374,2357.6599,True
'2018-11-22T22:00:00',8.92803,8.93065,8.92543,8.92694,696.34,8.93439,8.93629,8.92975,8.93263,679.79,False
'2018-11-22T23:00:00',8.92642,8.93092,8.925,8.92807,693.91,8.93238,8.93495,8.92988,8.93077,645.99,False
'2018-11-23T00:00:00',8.92801,8.92977,8.9259,8.9284,614.11,8.93174,8.93307,8.92788,8.92937,578.77,False
'2018-11-23T01:00:00',8.92845,8.92895,8.925,8.92734,995.75,8.92942,8.93167,8.92676,8.92906,1001.14,False
'2018-11-23T02:00:00',8.92734,8.92884,8.92178,8.92723,2086.73,8.92901,8.93046,8.92346,8.92894,1999.05,True
'2018-11-23T03:00:00',8.9272,8.93067,8.92408,8.92833,1582.22,8.92893,8.93246,8.92587,8.92954,1598.37,True
'2018-11-23T04:00:00',8.92833,8.93314,8.92694,8.93084,1411.52,8.92956,8.93442,8.92811,8.93246,1444.33,False
'2018-11-23T05:00:00',8.93084,8.93307,8.9305,8.93087,1098.15,8.93245,8.93456,8.93216,8.93236,1121.2,True
'2018-11-23T06:00:00',8.93087,8.93454,8.93055,8.93187,1703.24,8.93226,8.93607,8.93217,8.93341,1691.38,True
'2018-11-23T07:00:00',8.93197,8.93751,8.92881,8.93146,1800.12,8.93356,8.93957,8.93055,8.93453,1709.66,False
'2018-11-23T08:00:00',8.93146,8.93533,8.92724,8.93155,3050.46,8.93444,8.93707,8.92906,8.93361,2896.9199,True
'2018-11-23T09:00:00',8.93155,8.93581,8.89441,8.89824,6172.27,8.93369,8.93756,8.89586,8.90056,5830.29,False
'2018-11-23T10:00:00',8.89874,8.91014,8.89584,8.90164,3926.29,8.9007,8.91142,8.89736,8.90286,3564.8101,False
'2018-11-23T11:00:00',8.90154,8.90624,8.87864,8.88114,4505.9502,8.90276,8.90746,8.88026,8.88266,4592.0801,False
'2018-11-23T12:00:00',8.88124,8.88383,8.87184,8.87984,4962.1401,8.88276,8.88527,8.87346,8.88126,4884.4302,True
'2018-11-23T13:00:00',8.87994,8.88954,8.87777,8.87974,3782.1599,8.88133,8.89086,8.87906,8.88188,3797.3799,False
'2018-11-23T14:00:00',8.87974,8.88744,8.873,8.88194,4143.8198,8.88191,8.88876,8.87426,8.88356,4186.8198,False
'2018-11-23T15:00:00',8.88204,8.88723,8.87644,8.87864,4736.3198,8.88365,8.88857,8.87775,8.88006,4734.0,True
'2018-11-23T16:00:00',8.87884,8.8871,8.87314,8.87334,4671.9502,8.88026,8.88906,8.87456,8.87486,4708.7002,False
'2018-11-23T17:00:00',8.87354,8.87616,8.86511,8.86584,4638.04,8.87491,8.87816,8.86669,8.86742,4624.9399,False
'2018-11-23T18:00:00',8.86599,8.87104,8.86495,8.86756,3100.79,8.8675,8.87257,8.86647,8.86921,2991.8,False
'2018-11-23T19:00:00',8.86754,8.86794,8.86401,8.8643,1624.02,8.86919,8.86919,8.86536,8.86536,1292.8101,False
'2018-11-23T20:00:00',8.8643,8.86509,8.86136,8.86364,1174.42,8.86546,8.86636,8.86377,8.8649,1235.1899,True
'2018-11-23T21:00:00',8.86343,8.87056,8.86273,8.86449,1593.6899,8.86466,8.87655,8.86419,8.87017,1502.78,False
'2018-11-23T22:00:00',8.86173,8.86819,8.86173,8.86741,700.75,8.868,8.87413,8.8678,8.87381,876.57,False
'2018-11-25T23:00:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,True
'2018-11-26T00:00:00',8.86968,8.87178,8.86564,8.87178,1148.0601,8.87559,8.87614,8.87084,8.87496,1193.26,True
'2018-11-26T01:00:00',8.87194,8.87484,8.86761,8.87036,1511.71,8.8748,8.87708,8.87142,8.87196,1584.96,False
'2018-11-26T02:00:00',8.87043,8.87261,8.86309,8.86633,3076.8799,8.87204,8.87422,8.86486,8.86797,3154.8601,False
'2018-11-26T03:00:00',8.86644,8.8682,8.86368,8.8643,1892.3101,8.86802,8.86973,8.86506,8.86566,1949.26,True
'2018-11-26T04:00:00',8.86454,8.87334,8.86454,8.87104,2203.1599,8.86566,8.87482,8.86566,8.87266,2100.78,True
'2018-11-26T05:00:00',8.87104,8.87744,8.87082,8.87723,1546.08,8.87256,8.87939,8.87226,8.87927,1543.33,True
'2018-11-26T06:00:00',8.87723,8.87958,8.87503,8.87805,1942.36,8.87913,8.88163,8.87646,8.88006,1914.96,True
'2018-11-26T07:00:00',8.87805,8.88394,8.87496,8.88253,1966.86,8.88004,8.8854,8.87679,8.88393,1833.08,True
'2018-11-26T08:00:00',8.88264,8.89624,8.88099,8.88964,4877.3701,8.88405,8.89766,8.88236,8.89076,4803.5698,True
'2018-11-26T09:00:00',8.88933,8.8995,8.88534,8.89317,5782.7798,8.89047,8.90106,8.88676,8.89524,6065.8101,True
'2018-11-26T10:00:00',8.89317,8.90254,8.8907,8.89564,4139.4702,8.89531,8.90376,8.89216,8.89722,4110.8301,False
'2018-11-26T11:00:00',8.89572,8.89824,8.88604,8.89124,3520.75,8.89723,8.89966,8.8874,8.89261,3396.04,False
'2018-11-26T12:00:00',8.89124,8.89494,8.88749,8.89404,3516.8799,8.89257,8.89646,8.889,8.89546,3519.9299,True
'2018-11-26T13:00:00',8.89394,8.89574,8.88343,8.88504,3907.8301,8.89556,8.89719,8.88476,8.88636,3926.3501,True
'2018-11-26T14:00:00',8.88485,8.89994,8.88344,8.89163,3200.1899,8.88617,8.90106,8.88456,8.89297,3278.6699,False
'2018-11-26T15:00:00',8.89133,8.89274,8.8792,8.88234,3504.8201,8.89287,8.89406,8.88046,8.88346,3547.6799,False
'2018-11-26T16:00:00',8.88244,8.88523,8.87063,8.87173,3587.8899,8.88356,8.88656,8.87167,8.87317,3640.29,False
'2018-11-26T17:00:00',8.87156,8.87794,8.86794,8.86804,3991.53,8.87296,8.87977,8.86946,8.86956,3980.1001,False
'2018-11-26T18:00:00',8.86804,8.87594,8.86712,8.87144,2261.45,8.86955,8.87707,8.86882,8.87266,2406.9399,False
'2018-11-26T19:00:00',8.87134,8.87394,8.86084,8.86444,2924.48,8.87266,8.87523,8.86236,8.86573,2926.3899,False
'2018-11-26T20:00:00',8.86444,8.86781,8.86303,8.86314,2220.6899,8.86579,8.86917,8.86424,8.8644,1908.5699,True
'2018-11-26T21:00:00',8.86334,8.86834,8.86334,8.86713,1768.13,8.8644,8.86946,8.8644,8.86827,1666.9399,True
'2018-11-26T22:00:00',8.86754,8.86847,8.86006,8.86134,1601.65,8.86866,8.86976,8.86146,8.86286,1562.2,False
'2018-11-26T23:00:00',8.8612,8.86372,8.85814,8.86239,994.3,8.86286,8.86872,8.86139,8.86596,1155.64,True
'2018-11-27T00:00:00',8.86239,8.86624,8.86187,8.86347,764.75,8.86584,8.86862,8.86466,8.86689,723.0,True
'2018-11-27T01:00:00',8.86354,8.86686,8.86202,8.86355,1659.16,8.86707,8.86884,8.86407,8.86528,1562.87,False
'2018-11-27T02:00:00',8.86355,8.86413,8.85909,8.86139,2353.8701,8.86527,8.86578,8.86076,8.86286,2440.74,True
'2018-11-27T03:00:00',8.86134,8.867,8.86077,8.86515,2118.8799,8.86275,8.869,8.8622,8.8666,2103.3999,True
'2018-11-27T04:00:00',8.86514,8.87043,8.86426,8.86576,1791.6,8.86654,8.87187,8.86566,8.86722,1817.63,False
'2018-11-27T05:00:00',8.86592,8.86985,8.86544,8.86869,1073.88,8.86748,8.8712,8.86698,8.87027,1096.59,True
'2018-11-27T06:00:00',8.86869,8.87244,8.86775,8.8713,1982.35,8.87026,8.87386,8.86929,8.87325,1950.54,False
'2018-11-27T07:00:00',8.87132,8.87214,8.8567,8.86251,2946.52,8.87322,8.87399,8.85962,8.86441,2938.3,True
'2018-11-27T08:00:00',8.86237,8.87393,8.84791,8.84934,7955.2598,8.86425,8.87597,8.84906,8.85102,7896.3599,False
'2018-11-27T09:00:00',8.84954,8.85564,8.84441,8.85137,6431.25,8.85112,8.85756,8.84566,8.85344,6084.4302,True
'2018-11-27T10:00:00',8.85164,8.86374,8.85049,8.85244,4627.2402,8.85356,8.86516,8.85206,8.85346,4508.3301,True
'2018-11-27T11:00:00',8.85234,8.86933,8.85184,8.85934,4960.8398,8.85336,8.87158,8.85286,8.86116,4865.4902,False
'2018-11-27T12:00:00',8.85934,8.86423,8.85713,8.86064,4436.8701,8.86113,8.86557,8.85909,8.86206,4452.5498,True
'2018-11-27T13:00:00',8.86057,8.8686,8.85649,8.86664,4220.02,8.86177,8.87033,8.85796,8.86806,4322.4199,True
'2018-11-27T14:00:00',8.86653,8.87394,8.85737,8.86201,5295.7598,8.86797,8.87599,8.85916,8.86374,5219.2998,False
'2018-11-27T15:00:00',8.86216,8.86964,8.84348,8.84453,5653.5498,8.8639,8.87108,8.8461,8.84617,5570.8398,False
'2018-11-27T16:00:00',8.84447,8.85473,8.83714,8.83904,6374.0,8.84617,8.85636,8.83816,8.84006,6098.8999,False
'2018-11-27T17:00:00',8.83924,8.84194,8.82977,8.83134,4088.4199,8.84036,8.84318,8.83106,8.83276,3986.28,False
'2018-11-27T18:00:00',8.83149,8.84004,8.82814,8.83474,3735.6499,8.83276,8.84191,8.82976,8.83626,3777.3301,True
'2018-11-27T19:00:00',8.83465,8.84734,8.83427,8.84338,3540.23,8.83616,8.84946,8.83557,8.84486,4015.8601,False
'2018-11-27T20:00:00',8.84339,8.84497,8.83784,8.83814,2527.26,8.84486,8.84645,8.83946,8.83966,2497.26,False
'2018-11-27T21:00:00',8.83794,8.84119,8.83533,8.83984,2007.55,8.83946,8.84277,8.83676,8.84116,2132.3601,False
'2018-11-27T22:00:00',8.83944,8.83969,8.834,8.83404,1074.54,8.84076,8.84131,8.83621,8.83879,1094.25,True
'2018-11-27T23:00:00',8.83404,8.83869,8.83396,8.83828,407.76,8.83974,8.8443,8.83856,8.84315,420.59,True
'2018-11-28T00:00:00',8.83828,8.84348,8.83562,8.84146,879.06,8.84271,8.84605,8.84022,8.84226,759.08,False
'2018-11-28T01:00:00',8.84146,8.84146,8.8314,8.83411,2015.5,8.84243,8.84271,8.83346,8.83586,1989.25,False
'2018-11-28T02:00:00',8.8341,8.83742,8.83191,8.83534,1712.71,8.83581,8.83896,8.83365,8.83672,1686.83,True
'2018-11-28T03:00:00',8.83533,8.84004,8.83521,8.83963,1693.58,8.83672,8.84156,8.83663,8.84117,1763.09,True
'2018-11-28T04:00:00',8.83955,8.84034,8.83622,8.83658,1619.27,8.84127,8.84176,8.83776,8.83826,1638.55,False
'2018-11-28T05:00:00',8.83663,8.83994,8.83515,8.83984,990.52,8.83826,8.84124,8.83652,8.84114,1008.56,True
'2018-11-28T06:00:00',8.83973,8.84172,8.83769,8.83902,1822.96,8.84114,8.84316,8.83935,8.84069,1789.9301,True
'2018-11-28T07:00:00',8.83902,8.84446,8.83898,8.84222,2245.6101,8.84067,8.8458,8.84058,8.8438,2266.27,False
'2018-11-28T08:00:00',8.84215,8.8432,8.82664,8.82788,3276.8101,8.84373,8.84473,8.82806,8.82926,3233.4299,False
'2018-11-28T09:00:00',8.8278,8.83314,8.81954,8.83232,4226.8101,8.82916,8.83492,8.82096,8.83473,4133.0,True
'2018-11-28T10:00:00',8.83231,8.83604,8.82404,8.82917,3975.22,8.83467,8.83734,8.82526,8.83076,3933.29,True
'2018-11-28T11:00:00',8.82905,8.83944,8.82796,8.83814,4147.2798,8.83066,8.84089,8.82936,8.83946,3972.55,True
'2018-11-28T12:00:00',8.83794,8.83966,8.82754,8.82811,3769.6101,8.83926,8.84116,8.82896,8.8301,3840.1699,False
'2018-11-28T13:00:00',8.82803,8.83668,8.82747,8.83484,3630.5601,8.83002,8.83817,8.82886,8.83657,3623.0901,True
'2018-11-28T14:00:00',8.83484,8.83786,8.82854,8.83424,4003.51,8.83646,8.83916,8.82926,8.83566,4019.52,False
'2018-11-28T15:00:00',8.83419,8.83504,8.81864,8.82404,5002.1899,8.83556,8.83637,8.82,8.82596,4818.0698,False
'2018-11-28T16:00:00',8.82406,8.83204,8.81938,8.82314,5226.27,8.82596,8.83346,8.82086,8.82475,5226.8301,True
'2018-11-28T17:00:00',8.82314,8.83258,8.82054,8.83041,4145.6899,8.82489,8.83421,8.8213,8.83228,4093.3401,True
'2018-11-28T18:00:00',8.83063,8.89694,8.83019,8.87544,9293.29,8.8325,8.8994,8.83229,8.87736,9039.6602,True
'2018-11-28T19:00:00',8.87544,8.90934,8.87154,8.89914,7501.3599,8.87727,8.91111,8.87274,8.90066,7519.7598,False
'2018-11-28T20:00:00',8.89944,8.90844,8.89314,8.90277,3982.95,8.90092,8.91047,8.89492,8.90416,3944.5901,False
'2018-11-28T21:00:00',8.90277,8.90314,8.89404,8.89604,2608.29,8.90428,8.90477,8.89526,8.89736,2653.5701,False
'2018-11-28T22:00:00',8.89592,8.89664,8.89161,8.89336,1474.48,8.89716,8.89867,8.89485,8.89629,1457.98,True
'2018-11-28T23:00:00',8.8945,8.89542,8.89164,8.89245,344.88,8.90053,8.90169,8.89487,8.8985,352.6,True
'2018-11-29T00:00:00',8.89455,8.89658,8.89409,8.89409,448.49,8.90094,8.90175,8.89623,8.89652,436.57,False
'2018-11-29T01:00:00',8.89399,8.8968,8.89235,8.89521,2098.8999,8.89639,8.89872,8.89473,8.89666,1864.97,True
'2018-11-29T02:00:00',8.89514,8.89804,8.89453,8.89583,1877.1801,8.89654,8.89947,8.89591,8.89721,1855.25,True
'2018-11-29T03:00:00',8.89606,8.89978,8.89474,8.8984,2364.03,8.89757,8.90123,8.89644,8.89986,2441.0801,True
'2018-11-29T04:00:00',8.89848,8.90167,8.89711,8.90064,1979.86,8.89986,8.90322,8.89867,8.90211,1957.4301,True
'2018-11-29T05:00:00',8.90074,8.9084,8.89955,8.90482,2271.7,8.90211,8.91019,8.90106,8.90626,2383.46,True
'2018-11-29T06:00:00',8.90482,8.91032,8.90414,8.90607,1824.62,8.90617,8.91191,8.90581,8.90812,1855.72,False
'2018-11-29T07:00:00',8.90595,8.91006,8.89956,8.90123,2163.98,8.908,8.91188,8.90142,8.90388,2092.96,True
'2018-11-29T08:00:00',8.90119,8.91454,8.89576,8.90739,4960.71,8.90374,8.91619,8.89825,8.90966,5306.7998,False
'2018-11-29T09:00:00',8.90726,8.91433,8.89497,8.89783,6015.2598,8.90968,8.91661,8.89658,8.90006,6016.4102,False
'2018-11-29T10:00:00',8.89795,8.90002,8.88978,8.89401,4710.6099,8.90012,8.90174,8.89135,8.89574,4702.6001,False
'2018-11-29T11:00:00',8.89408,8.89812,8.87875,8.87931,3755.6899,8.89581,8.89969,8.8816,8.8817,3793.9299,False
'2018-11-29T12:00:00',8.87955,8.89283,8.87809,8.89115,3884.72,8.8817,8.8949,8.87996,8.89271,3849.54,True
'2018-11-29T13:00:00',8.8912,8.91394,8.88954,8.90615,5115.8398,8.89271,8.91566,8.89114,8.90832,5100.5898,True
'2018-11-29T14:00:00',8.90615,8.91838,8.89438,8.89537,6240.3599,8.90836,8.92045,8.8962,8.89717,6335.0801,False
'2018-11-29T15:00:00',8.89537,8.90695,8.89061,8.90467,6205.5,8.89716,8.90858,8.8925,8.90636,5942.5298,False
'2018-11-29T16:00:00',8.90467,8.90661,8.88966,8.90653,7221.1699,8.90658,8.90878,8.89137,8.90818,7035.3701,True
'2018-11-29T17:00:00',8.90643,8.91513,8.8973,8.90327,5955.1299,8.90814,8.91759,8.8993,8.90513,5937.5,False
'2018-11-29T18:00:00',8.90328,8.90439,8.88765,8.89553,2719.3999,8.90513,8.90644,8.89039,8.89739,2779.71,False
'2018-11-29T19:00:00',8.89571,8.90131,8.89268,8.89787,3439.4099,8.89761,8.90313,8.89459,8.90173,3500.25,True
'2018-11-29T20:00:00',8.89797,8.91011,8.88823,8.90819,4521.71,8.90185,8.91223,8.88988,8.91008,4875.5801,True
'2018-11-29T21:00:00',8.90831,8.91381,8.9027,8.90804,2249.6299,8.91028,8.91596,8.9046,8.90999,2308.47,False
'2018-11-29T22:00:00',8.9081,8.91129,8.90659,8.91068,701.21,8.91004,8.9134,8.90828,8.9128,715.88,True
'2018-11-29T23:00:00',8.90942,8.9105,8.90341,8.9067,749.07,8.91333,8.91527,8.90714,8.90892,783.02,False
'2018-11-30T00:00:00',8.90614,8.91054,8.90536,8.9105,631.09,8.90877,8.91216,8.9081,8.91183,665.09,True
'2018-11-30T01:00:00',8.91059,8.91277,8.90615,8.90618,1745.6801,8.91191,8.91479,8.90836,8.90863,1793.6,False
'2018-11-30T02:00:00',8.90618,8.90944,8.90144,8.90918,2604.46,8.9087,8.91087,8.90341,8.91066,2497.3401,True
'2018-11-30T03:00:00',8.90914,8.91428,8.90684,8.91407,2166.3701,8.91066,8.91606,8.90826,8.91573,2186.3,True
'2018-11-30T04:00:00',8.91382,8.91614,8.91009,8.91245,1729.1,8.91548,8.91762,8.91155,8.91402,1786.34,False
'2018-11-30T05:00:00',8.91234,8.91286,8.90804,8.90982,1450.78,8.9139,8.91445,8.90958,8.91126,1425.51,False
'2018-11-30T06:00:00',8.90971,8.91192,8.90748,8.90843,1608.12,8.91131,8.91356,8.90902,8.91009,1767.12,True
'2018-11-30T07:00:00',8.90846,8.91249,8.90513,8.90738,2649.4199,8.91003,8.91416,8.90666,8.90974,2630.05,False
'2018-11-30T08:00:00',8.90732,8.91024,8.90052,8.90124,3289.05,8.90968,8.91246,8.90196,8.90256,3201.6101,False
'2018-11-30T09:00:00',8.90116,8.90644,8.89575,8.90579,4112.1099,8.90237,8.90796,8.89696,8.90794,4184.4399,True
'2018-11-30T10:00:00',8.9058,8.90664,8.89214,8.89295,4538.96,8.90797,8.90807,8.89336,8.89512,4430.8599,False
'2018-11-30T11:00:00',8.89304,8.89633,8.88304,8.894,5213.9702,8.89522,8.89787,8.88466,8.89597,4853.3398,True
'2018-11-30T12:00:00',8.89404,8.90133,8.89344,8.89524,3468.01,8.89597,8.90268,8.89486,8.89646,3448.5,False
'2018-11-30T13:00:00',8.89523,8.89544,8.88564,8.89054,4178.75,8.89646,8.8966,8.88713,8.89176,4174.2402,False
'2018-11-30T14:00:00',8.89043,8.89204,8.88114,8.88234,5593.0698,8.89167,8.89326,8.88276,8.88405,5439.4399,True
'2018-11-30T15:00:00',8.88214,8.89314,8.86397,8.86924,6127.1899,8.88386,8.89448,8.86556,8.87086,6021.25,False
'2018-11-30T16:00:00',8.86924,8.87543,8.85314,8.86084,6448.2402,8.87065,8.87656,8.85456,8.86206,6459.02,False
'2018-11-30T17:00:00',8.86064,8.86293,8.84951,8.85756,5744.1201,8.86186,8.86435,8.8511,8.85916,5629.0498,False
'2018-11-30T18:00:00',8.85755,8.86134,8.84966,8.85294,3318.8701,8.85916,8.86289,8.85086,8.85416,3580.22,False
'2018-11-30T19:00:00',8.85284,8.85324,8.84511,8.85184,3955.8301,8.85416,8.85487,8.84656,8.85353,3692.53,True
'2018-11-30T20:00:00',8.85184,8.85344,8.84824,8.84854,2233.8201,8.85352,8.85506,8.84978,8.84991,2129.3799,True
'2018-11-30T21:00:00',8.84894,8.85764,8.84765,8.85753,2395.3501,8.84991,8.85916,8.84916,8.85907,2496.01,True
'2018-11-30T22:00:00',8.85734,8.85782,8.84977,8.85271,759.13,8.85886,8.86055,8.85298,8.85899,728.73,True
'2018-12-02T23:00:00',8.86774,8.87583,8.86302,8.86302,320.19,8.87353,8.88209,8.86869,8.8692,272.13,False
'2018-12-03T00:00:00',8.8631,8.87295,8.86154,8.8719,1349.5699,8.86894,8.87543,8.86452,8.87332,1373.83,False
'2018-12-03T01:00:00',8.87194,8.87194,8.86036,8.86738,2409.73,8.87314,8.87314,8.86266,8.86949,2488.5901,False
'2018-12-03T02:00:00',8.86741,8.87163,8.86703,8.86762,1640.61,8.8694,8.87356,8.86923,8.8695,1603.47,True
'2018-12-03T03:00:00',8.86764,8.88134,8.86758,8.87854,2622.3601,8.86951,8.88286,8.86935,8.88008,2668.6299,False
'2018-12-03T04:00:00',8.87854,8.87867,8.87314,8.87514,1835.6801,8.88022,8.8803,8.87456,8.87676,1801.17,True
'2018-12-03T05:00:00',8.87493,8.88224,8.87401,8.8762,2260.21,8.87697,8.8841,8.87576,8.87767,2387.49,True
'2018-12-03T06:00:00',8.87627,8.89116,8.87304,8.88834,2264.96,8.87767,8.89395,8.87471,8.88976,2246.6399,False
'2018-12-03T07:00:00',8.88864,8.89054,8.88218,8.88643,2742.01,8.89006,8.89206,8.88356,8.88855,2796.3899,True
'2018-12-03T08:00:00',8.8866,8.89944,8.88424,8.88934,4797.4902,8.88855,8.90046,8.88559,8.89046,4822.8599,False
'2018-12-03T09:00:00',8.88894,8.89364,8.88034,8.88989,3743.3401,8.89006,8.89489,8.88156,8.89195,3788.1699,False
'2018-12-03T10:00:00',8.88983,8.89094,8.87907,8.88758,3680.96,8.89186,8.89246,8.88046,8.88876,3811.1499,False
'2018-12-03T11:00:00',8.88758,8.88824,8.86513,8.86617,5174.02,8.88896,8.88937,8.86687,8.86765,5202.3101,False
'2018-12-03T12:00:00',8.86615,8.86664,8.85085,8.86334,5354.3999,8.86765,8.86815,8.85246,8.86476,4732.3599,True
'2018-12-03T13:00:00',8.86344,8.86864,8.85989,8.86234,3513.24,8.86486,8.87006,8.8616,8.86366,3382.54,True
'2018-12-03T14:00:00',8.86244,8.8691,8.85324,8.85324,5025.3198,8.86366,8.87057,8.85486,8.85486,5015.3599,True
'2018-12-03T15:00:00',8.85344,8.87184,8.85294,8.86695,3489.3999,8.85506,8.87366,8.85454,8.87046,3498.5,True
'2018-12-03T16:00:00',8.86695,8.87744,8.8578,8.8675,6861.1699,8.87055,8.87916,8.85936,8.86876,6757.5098,True
'2018-12-03T17:00:00',8.86734,8.87954,8.86694,8.87414,4243.7798,8.86876,8.88043,8.86816,8.87556,4214.52,True
'2018-12-03T18:00:00',8.87414,8.88024,8.87064,8.87225,3205.6699,8.8755,8.88158,8.87196,8.87327,3550.74,False
'2018-12-03T19:00:00',8.87229,8.87404,8.86663,8.87061,3226.6201,8.87327,8.87526,8.86807,8.87177,3927.0601,False
'2018-12-03T20:00:00',8.87061,8.87184,8.86223,8.86374,2288.7,8.87196,8.87304,8.86337,8.86486,2644.8101,False
'2018-12-03T21:00:00',8.86354,8.86644,8.86109,8.86545,2564.8101,8.86466,8.86772,8.86227,8.86676,2273.8899,True
'2018-12-03T22:00:00',8.86554,8.87444,8.86533,8.87266,1282.28,8.86696,8.87582,8.86686,8.87483,1273.55,False
'2018-12-03T23:00:00',8.87363,8.87374,8.87081,8.87251,450.27,8.87577,8.87577,8.87287,8.87525,499.61,True
'2018-12-04T00:00:00',8.8722,8.87599,8.87167,8.8749,836.24,8.87525,8.87779,8.87432,8.8758,819.06,True
'2018-12-04T01:00:00',8.87501,8.87823,8.87149,8.87413,1849.25,8.8757,8.88017,8.87385,8.87577,1732.0,True
'2018-12-04T02:00:00',8.8741,8.87834,8.87112,8.87194,2580.6599,8.8757,8.88035,8.87377,8.87431,2612.8,False
'2018-12-04T03:00:00',8.87197,8.87821,8.87172,8.87603,2351.22,8.87434,8.8804,8.87385,8.87757,2347.3899,True
'2018-12-04T04:00:00',8.87602,8.87896,8.87394,8.87754,1777.71,8.87757,8.88124,8.87543,8.87913,1764.17,True
'2018-12-04T05:00:00',8.8775,8.88587,8.87609,8.8829,2843.1201,8.87913,8.88756,8.87781,8.88436,2858.1799,False
'2018-12-04T06:00:00',8.88292,8.88381,8.87823,8.88022,2112.3,8.88436,8.88607,8.87966,8.8823,2137.4299,True
'2018-12-04T07:00:00',8.8803,8.89284,8.87933,8.89096,3128.02,8.88236,8.89456,8.88126,8.89261,3284.29,True
'2018-12-04T08:00:00',8.89091,8.89704,8.88576,8.88973,4346.9302,8.89259,8.89991,8.88746,8.89109,4282.04,True
'2018-12-04T09:00:00',8.88964,8.90263,8.87983,8.87984,5911.5,8.89109,8.90387,8.88126,8.88136,5864.6201,True
'2018-12-04T10:00:00',8.87993,8.9113,8.87944,8.9053,5777.1099,8.88149,8.91351,8.88097,8.90687,5737.4902,False
'2018-12-04T11:00:00',8.9053,8.90549,8.89619,8.89923,4344.0098,8.90676,8.90705,8.89746,8.90103,4439.8999,True
'2018-12-04T12:00:00',8.89923,8.90695,8.89185,8.89336,4558.5898,8.90067,8.90865,8.89337,8.89476,4505.4502,False
'2018-12-04T13:00:00',8.89331,8.90554,8.89006,8.90509,4254.48,8.89476,8.90727,8.89146,8.90686,4208.5898,True
'2018-12-04T14:00:00',8.905,8.90695,8.88704,8.89203,5370.04,8.90667,8.90866,8.88861,8.89417,5384.7202,False
'2018-12-04T15:00:00',8.89203,8.90004,8.88584,8.88844,5688.2002,8.89416,8.9012,8.88726,8.89039,5736.75,False
'2018-12-04T16:00:00',8.88876,8.89114,8.85654,8.85654,6244.3198,8.89046,8.89286,8.85796,8.85796,6213.7798,False
'2018-12-04T17:00:00',8.85673,8.86435,8.85098,8.85366,9098.8896,8.85807,8.86626,8.85366,8.85559,8163.5498,False
'2018-12-04T18:00:00',8.85349,8.85383,8.83224,8.85174,6885.2598,8.85547,8.85572,8.83401,8.85356,7116.0801,True
'2018-12-04T19:00:00',8.85174,8.85522,8.845,8.84704,5308.9102,8.85336,8.8564,8.84616,8.84876,5559.1802,False
'2018-12-04T20:00:00',8.84704,8.85177,8.84598,8.84733,3457.9299,8.84906,8.85326,8.84777,8.84917,3752.0801,False
'2018-12-04T21:00:00',8.84733,8.85021,8.84581,8.84598,2385.6699,8.84918,8.85244,8.84776,8.84808,2334.3601,True
'2018-12-04T22:00:00',8.84589,8.85128,8.84572,8.84771,1045.92,8.84801,8.85419,8.8479,8.854,1036.05,False
'2018-12-04T23:00:00',8.84715,8.85007,8.84534,8.8478,434.82,8.85348,8.85611,8.85155,8.85397,607.34,True
'2018-12-05T00:00:00',8.84805,8.85176,8.8472,8.85066,544.25,8.85371,8.8551,8.8517,8.85415,541.81,True
'2018-12-05T01:00:00',8.85078,8.85335,8.84528,8.85223,2212.1299,8.85402,8.85743,8.84824,8.85411,2457.72,False
'2018-12-05T02:00:00',8.85223,8.85234,8.84446,8.84805,2448.2,8.85406,8.85412,8.84703,8.84966,2380.02,False
'2018-12-05T03:00:00',8.84794,8.84794,8.84199,8.84199,1587.29,8.84941,8.84941,8.84356,8.84356,1565.48,False
'2018-12-05T04:00:00',8.84199,8.84553,8.83754,8.84231,2424.98,8.84346,8.84719,8.83906,8.84373,2387.1001,False
'2018-12-05T05:00:00',8.84232,8.84495,8.83653,8.84156,2101.01,8.84377,8.84706,8.83846,8.84337,2107.28,False
'2018-12-05T06:00:00',8.8416,8.84177,8.83332,8.83414,2657.6499,8.84342,8.84354,8.83496,8.83596,2612.6101,False
'2018-12-05T07:00:00',8.83444,8.84153,8.83223,8.84099,2844.3,8.83626,8.84311,8.83397,8.8426,2773.1101,True
'2018-12-05T08:00:00',8.84088,8.84889,8.83604,8.84489,3697.78,8.84251,8.8507,8.83746,8.84706,3689.48,True
'2018-12-05T09:00:00',8.84498,8.85994,8.83774,8.85432,3332.9099,8.84706,8.86136,8.83934,8.85659,3295.1399,True
'2018-12-05T10:00:00',8.85434,8.86084,8.85123,8.85405,2726.9299,8.85633,8.86247,8.85301,8.8562,2773.45,False
'2018-12-05T11:00:00',8.85438,8.86072,8.85234,8.85974,2255.76,8.85643,8.86267,8.85396,8.86083,2309.47,True
'2018-12-05T12:00:00',8.85974,8.87183,8.85091,8.87,3868.3101,8.86081,8.87326,8.85246,8.87173,3801.75,True
'2018-12-05T13:00:00',8.87012,8.87209,8.86644,8.86994,1941.67,8.87185,8.87346,8.86796,8.87146,1941.29,True
'2018-12-05T14:00:00',8.86994,8.87364,8.86591,8.87034,2985.3,8.87156,8.87555,8.86795,8.87181,2892.47,False
'2018-12-05T15:00:00',8.87034,8.87244,8.84603,8.84664,3985.75,8.87172,8.87392,8.84807,8.84866,4018.71,False
'2018-12-05T16:00:00',8.84638,8.85944,8.83669,8.85854,4406.5801,8.84817,8.86076,8.83937,8.85976,4386.6201,True
'2018-12-05T17:00:00',8.85834,8.86773,8.85701,8.86542,3182.3701,8.85966,8.86877,8.85908,8.86666,3259.03,True
'2018-12-05T18:00:00',8.8654,8.8727,8.86124,8.86624,2174.03,8.86666,8.87447,8.86277,8.86817,2300.8501,False
'2018-12-05T19:00:00',8.86633,8.86954,8.86263,8.86294,1594.54,8.86822,8.87136,8.86417,8.86446,1600.62,False
'2018-12-05T20:00:00',8.86284,8.86474,8.85883,8.85894,1256.49,8.86436,8.86644,8.86071,8.86082,1263.5,False
'2018-12-05T21:00:00',8.85934,8.86304,8.85784,8.86204,1170.61,8.86095,8.86484,8.85964,8.86408,1138.09,True
'2018-12-05T22:00:00',8.86204,8.86401,8.86019,8.86204,864.95,8.86398,8.86668,8.86247,8.86661,825.09,True
'2018-12-05T23:00:00',8.86099,8.86537,8.86082,8.86358,867.64,8.86729,8.87107,8.86679,8.86788,991.39,True
'2018-12-06T00:00:00',8.86422,8.86816,8.86278,8.8679,1818.65,8.86788,8.87108,8.86609,8.86909,1866.49,True
'2018-12-06T01:00:00',8.86808,8.86986,8.86307,8.86762,1728.45,8.86926,8.87366,8.8652,8.86935,2166.4399,True
'2018-12-06T02:00:00',8.86765,8.87283,8.86453,8.86838,3046.71,8.86932,8.87451,8.86637,8.87026,3050.1101,False
'2018-12-06T03:00:00',8.86838,8.86993,8.86051,8.86079,2383.8101,8.87028,8.87165,8.86197,8.86226,2502.7,False
'2018-12-06T04:00:00',8.86113,8.8624,8.85773,8.85887,2465.3401,8.86256,8.86405,8.85969,8.86052,2415.6499,True
'2018-12-06T05:00:00',8.8589,8.86654,8.85666,8.86511,2362.45,8.86052,8.86829,8.85816,8.86734,2338.55,True
'2018-12-06T06:00:00',8.86522,8.87138,8.86182,8.86334,1818.49,8.86747,8.87324,8.86375,8.86508,1930.3101,False
'2018-12-06T07:00:00',8.86327,8.86327,8.84914,8.85313,2881.46,8.86501,8.86501,8.85056,8.85533,2974.23,False
'2018-12-06T08:00:00',8.85288,8.85972,8.84623,8.84623,4998.52,8.85509,8.86217,8.84847,8.84847,4982.6699,False
'2018-12-06T09:00:00',8.84606,8.85924,8.84335,8.85604,5394.73,8.84816,8.86054,8.84602,8.85736,5118.0098,True
'2018-12-06T10:00:00',8.85584,8.86414,8.84493,8.86005,5141.98,8.85741,8.86547,8.84687,8.86268,5299.6299,False
'2018-12-06T11:00:00',8.86001,8.86304,8.84494,8.85095,4903.4502,8.86257,8.86476,8.84636,8.85246,5136.3999,False
'2018-12-06T12:00:00',8.85095,8.86137,8.8492,8.85752,3376.04,8.85256,8.86334,8.85056,8.85897,3456.7,True
'2018-12-06T13:00:00',8.85752,8.86686,8.85634,8.86431,4540.6602,8.85896,8.86826,8.85769,8.86586,4588.7202,True
'2018-12-06T14:00:00',8.86454,8.87963,8.86257,8.87274,5894.4199,8.86606,8.88177,8.86406,8.87406,6058.7002,True
'2018-12-06T15:00:00',8.87284,8.90423,8.87144,8.90014,6370.8198,8.87416,8.90799,8.87275,8.9052,6403.3701,True
'2018-12-06T16:00:00',8.89979,8.91368,8.88804,8.88883,8727.3604,8.90464,8.91601,8.88926,8.89011,8814.79,False
'2018-12-06T17:00:00',8.88874,8.89306,8.87054,8.88294,6355.3999,8.89006,8.89511,8.87207,8.88426,6317.4702,True
'2018-12-06T18:00:00',8.88304,8.89634,8.88294,8.89444,5491.2998,8.88446,8.89786,8.88428,8.89563,5283.98,True
'2018-12-06T19:00:00',8.89434,8.89924,8.89183,8.89434,4686.5498,8.89563,8.90043,8.89318,8.89576,4485.79,True
'2018-12-06T20:00:00',8.89441,8.8995,8.88563,8.88673,3761.1799,8.89576,8.90083,8.88697,8.88816,3412.8601,False
'2018-12-06T21:00:00',8.88666,8.89013,8.88243,8.88932,3844.8899,8.88816,8.89215,8.88386,8.89143,3430.49,True
'2018-12-06T22:00:00',8.88924,8.89064,8.8852,8.88546,1112.03,8.89135,8.89247,8.88706,8.88772,1113.0699,False
'2018-12-06T23:00:00',8.88441,8.88611,8.88004,8.88472,213.43,8.8907,8.89193,8.88622,8.8905,266.56,False
'2018-12-07T00:00:00',8.88472,8.88645,8.88255,8.88472,1510.4399,8.88979,8.89028,8.88446,8.88645,1383.51,False
'2018-12-07T01:00:00',8.88483,8.88651,8.87804,8.88092,1560.05,8.88633,8.88848,8.88006,8.88247,1597.98,True
'2018-12-07T02:00:00',8.88092,8.88823,8.87986,8.88567,1658.16,8.88248,8.89007,8.88156,8.88706,1656.72,False
'2018-12-07T03:00:00',8.88567,8.88763,8.88313,8.88467,1598.3199,8.88686,8.88942,8.8846,8.88665,1640.55,True
'2018-12-07T04:00:00',8.88456,8.89062,8.88454,8.88744,1431.24,8.88658,8.89225,8.88649,8.88882,1423.97,False
'2018-12-07T05:00:00',8.88747,8.8883,8.88511,8.88511,785.74,8.88882,8.88982,8.88636,8.88646,785.59,False
'2018-12-07T06:00:00',8.88511,8.88644,8.87899,8.8799,1136.09,8.88647,8.88786,8.88074,8.88156,1193.35,False
'2018-12-07T07:00:00',8.87999,8.88623,8.87872,8.88614,1990.88,8.88163,8.88816,8.88026,8.88809,1993.26,True
'2018-12-07T08:00:00',8.88605,8.88814,8.87506,8.88584,3140.3701,8.88793,8.88926,8.87683,8.88721,3080.6201,True
'2018-12-07T09:00:00',8.88564,8.89424,8.87844,8.88947,4029.9299,8.88706,8.89557,8.87966,8.8913,4173.1899,False
'2018-12-07T10:00:00',8.88934,8.89194,8.87964,8.88217,3379.8,8.89136,8.89346,8.88076,8.88378,3275.8799,False
'2018-12-07T11:00:00',8.88208,8.88914,8.88073,8.88754,3422.5901,8.88371,8.89046,8.88266,8.88876,3194.9199,True
'2018-12-07T12:00:00',8.88734,8.89864,8.88664,8.89588,2512.79,8.88856,8.89975,8.88786,8.89676,2370.6399,False
'2018-12-07T13:00:00',8.89603,8.89724,8.88194,8.88234,3560.1899,8.89707,8.89871,8.88397,8.88426,3562.0701,True
'2018-12-07T14:00:00',8.88284,8.91876,8.87962,8.89904,8672.9004,8.88466,8.92139,8.88236,8.90096,8740.7598,False
'2018-12-07T15:00:00',8.89914,8.91393,8.88784,8.89954,7767.6499,8.90106,8.91567,8.8896,8.90106,7519.71,False
'2018-12-07T16:00:00',8.89984,8.90134,8.89104,8.89874,5962.1899,8.90136,8.90276,8.89296,8.89986,6076.3301,True
'2018-12-07T17:00:00',8.89894,8.90935,8.89481,8.89974,5373.7002,8.90006,8.91211,8.89703,8.90116,5431.6602,False
'2018-12-07T18:00:00',8.89994,8.90524,8.89234,8.90265,4779.04,8.90136,8.90712,8.89386,8.90456,4607.98,True
'2018-12-07T19:00:00',8.90274,8.91361,8.90066,8.91223,4404.1499,8.90476,8.91545,8.90227,8.91419,4232.7202,True
'2018-12-07T20:00:00',8.91224,8.92487,8.91115,8.92433,5578.48,8.91419,8.92727,8.91326,8.92668,4927.0601,False
'2018-12-07T21:00:00',8.92444,8.92444,8.91026,8.91769,7179.2202,8.92678,8.92678,8.91297,8.91949,5890.27,False
'2018-12-07T22:00:00',8.91774,8.91954,8.90378,8.90378,1676.99,8.9195,8.92138,8.91018,8.91018,1641.89,False
'2018-12-09T23:00:00',8.90116,8.90644,8.899,8.90644,347.46,8.90734,8.91234,8.90475,8.91154,251.24,True
'2018-12-10T00:00:00',8.90668,8.91497,8.90288,8.90913,1580.25,8.91195,8.91684,8.90772,8.91151,1509.75,True
'2018-12-10T01:00:00',8.90903,8.91682,8.90886,8.91543,2034.77,8.91141,8.91849,8.91119,8.91764,2082.71,True
'2018-12-10T02:00:00',8.91556,8.93977,8.91465,8.93761,3524.47,8.91732,8.94136,8.91626,8.93916,3614.3201,True
'2018-12-10T03:00:00',8.93764,8.94073,8.9325,8.93486,2648.9299,8.93936,8.9428,8.93471,8.93646,2821.23,False
'2018-12-10T04:00:00',8.93486,8.93486,8.92928,8.93014,1383.89,8.93641,8.93641,8.93092,8.93186,1411.74,False
'2018-12-10T05:00:00',8.93024,8.93113,8.92543,8.92824,1559.39,8.93226,8.93276,8.9269,8.92954,1571.03,True
'2018-12-10T06:00:00',8.92824,8.93494,8.92554,8.93402,2097.25,8.92956,8.93635,8.92715,8.93535,1975.1801,True
'2018-12-10T07:00:00',8.93395,8.93764,8.92813,8.92841,2596.45,8.93528,8.93929,8.92986,8.93065,2413.77,False
'2018-12-10T08:00:00',8.92834,8.93714,8.92494,8.92683,4771.75,8.93065,8.93874,8.92636,8.92787,4803.3398,False
'2018-12-10T09:00:00',8.92693,8.93344,8.91376,8.91687,4627.7798,8.92797,8.93491,8.91486,8.91869,4667.04,False
'2018-12-10T10:00:00',8.91684,8.92494,8.9124,8.91824,3172.21,8.91876,8.92626,8.91386,8.91936,3072.1799,False
'2018-12-10T11:00:00',8.91804,8.91844,8.91,8.91285,3327.1899,8.91916,8.91982,8.91147,8.91436,3356.9199,True
'2018-12-10T12:00:00',8.91285,8.92854,8.91148,8.91524,4898.1699,8.91445,8.92986,8.9135,8.91666,4772.54,True
'2018-12-10T13:00:00',8.91503,8.92879,8.91503,8.92622,4783.8301,8.91657,8.93048,8.91656,8.92766,4783.3101,True
'2018-12-10T14:00:00',8.92615,8.93004,8.91204,8.91644,6131.1099,8.92766,8.9315,8.91336,8.91776,6136.7598,False
'2018-12-10T15:00:00',8.91633,8.91884,8.90143,8.91226,6527.02,8.91767,8.92016,8.90306,8.91399,6411.1699,False
'2018-12-10T16:00:00',8.91216,8.91754,8.88554,8.88784,7733.7202,8.9141,8.91946,8.88736,8.88936,7651.3501,False
'2018-12-10T17:00:00',8.88814,8.89014,8.87434,8.88167,8113.7002,8.88958,8.89188,8.87573,8.88358,8068.7998,True
'2018-12-10T18:00:00',8.88169,8.89084,8.87664,8.87693,4942.5498,8.88361,8.89233,8.87796,8.87827,4948.4502,False
'2018-12-10T19:00:00',8.87714,8.87924,8.87104,8.87793,4659.27,8.87846,8.88069,8.87226,8.87954,4302.6899,False
'2018-12-10T20:00:00',8.87797,8.87824,8.86974,8.87144,2919.6799,8.87958,8.87958,8.87115,8.87301,2922.6201,False
'2018-12-10T21:00:00',8.87134,8.87533,8.87014,8.87424,2341.71,8.87286,8.87671,8.87138,8.87561,2063.6101,False
'2018-12-10T22:00:00',8.87414,8.87473,8.87234,8.87465,779.69,8.87561,8.87782,8.87368,8.87665,765.99,False
'2018-12-10T23:00:00',8.87057,8.87404,8.8694,8.86958,855.72,8.87688,8.87919,8.87206,8.87229,864.5,False
'2018-12-11T00:00:00',8.86982,8.87418,8.86844,8.8728,675.8,8.87203,8.87658,8.87203,8.87529,706.92,True
'2018-12-11T01:00:00',8.8728,8.87725,8.87083,8.87271,1401.21,8.87539,8.87902,8.87266,8.87609,1407.67,True
'2018-12-11T02:00:00',8.87271,8.88058,8.87232,8.87854,2387.6101,8.87599,8.88213,8.8752,8.88025,2377.8799,True
'2018-12-11T03:00:00',8.87854,8.88254,8.87764,8.87969,1853.0601,8.88026,8.884,8.87936,8.88181,1931.89,True
'2018-12-11T04:00:00',8.87971,8.88406,8.87954,8.88006,1105.05,8.88182,8.88547,8.88085,8.88175,1104.8199,True
'2018-12-11T05:00:00',8.88014,8.88404,8.87874,8.88374,1508.36,8.88175,8.88555,8.88035,8.88519,1503.39,True
'2018-12-11T06:00:00',8.88365,8.88565,8.88153,8.88401,1473.29,8.88519,8.88729,8.88316,8.88551,1422.67,False
'2018-12-11T07:00:00',8.88391,8.88482,8.87473,8.87867,2059.2,8.88545,8.88615,8.87623,8.88058,2013.62,True
'2018-12-11T08:00:00',8.87876,8.89014,8.87613,8.88224,3809.52,8.8807,8.89156,8.8782,8.88391,3637.71,True
'2018-12-11T09:00:00',8.88224,8.89863,8.88104,8.89234,4961.96,8.88396,8.89999,8.88256,8.89346,5227.73,False
'2018-12-11T10:00:00',8.89244,8.89714,8.88994,8.89445,2367.2,8.89356,8.89824,8.89106,8.8964,2458.73,True
'2018-12-11T11:00:00',8.89462,8.90194,8.89071,8.89954,3439.8701,8.89656,8.90307,8.89246,8.90146,3266.78,True
'2018-12-11T12:00:00',8.89944,8.90964,8.89614,8.90414,3426.3301,8.90136,8.91097,8.89786,8.90516,3525.21,False
'2018-12-11T13:00:00',8.90413,8.90704,8.89004,8.89644,3333.1201,8.90517,8.9083,8.89136,8.89776,3367.5901,False
'2018-12-11T14:00:00',8.89623,8.89913,8.88344,8.88483,4745.0298,8.89736,8.90067,8.88456,8.88647,4772.8999,False
'2018-12-11T15:00:00',8.88473,8.88624,8.85534,8.85894,6396.7798,8.88637,8.88785,8.85666,8.86021,6250.75,False
'2018-12-11T16:00:00',8.85893,8.86314,8.84487,8.84914,6711.1499,8.86022,8.86446,8.84659,8.85046,6575.1899,False
'2018-12-11T17:00:00',8.84904,8.85224,8.83574,8.84183,5350.1299,8.8504,8.85376,8.83765,8.84297,5159.6099,False
'2018-12-11T18:00:00',8.84154,8.85093,8.83735,8.84763,5940.1001,8.84266,8.8522,8.83846,8.84887,4530.6899,True
'2018-12-11T19:00:00',8.84754,8.85224,8.84254,8.84705,4752.1299,8.84866,8.85357,8.84388,8.84866,4132.5698,True
'2018-12-11T20:00:00',8.84707,8.85404,8.84154,8.85324,4042.5,8.84866,8.85536,8.84276,8.85446,3782.8701,False
'2018-12-11T21:00:00',8.85324,8.85384,8.84584,8.85324,4238.75,8.85435,8.85536,8.84726,8.85466,3988.6201,False
'2018-12-11T22:00:00',8.85306,8.85324,8.84548,8.84553,1052.0,8.85436,8.85488,8.84723,8.84755,1043.0,False
'2018-12-11T23:00:00',8.84536,8.84863,8.84383,8.84732,579.5,8.84753,8.85278,8.84753,8.84897,573.5,True
'2018-12-12T00:00:00',8.8475,8.85144,8.8468,8.84892,791.75,8.84915,8.85253,8.84855,8.85065,796.75,True
'2018-12-12T01:00:00',8.84884,8.85809,8.8463,8.85593,2012.5,8.85064,8.86002,8.84895,8.85729,2040.5,False
'2018-12-12T02:00:00',8.85592,8.85753,8.85414,8.85508,2197.25,8.85729,8.8593,8.85584,8.85662,2186.25,True
'2018-12-12T03:00:00',8.85508,8.85818,8.85409,8.85564,1625.24,8.85652,8.85986,8.85576,8.85705,1621.5,False
'2018-12-12T04:00:00',8.85554,8.85708,8.85163,8.85244,1668.0,8.85705,8.85857,8.85306,8.85436,1644.0,False
'2018-12-12T05:00:00',8.85235,8.85444,8.84983,8.85271,1596.0,8.85406,8.85607,8.85126,8.85407,1581.5,True
'2018-12-12T06:00:00',8.85254,8.85814,8.85151,8.85745,1360.37,8.8541,8.85947,8.85283,8.85886,1357.5,False
'2018-12-12T07:00:00',8.85745,8.85745,8.84867,8.85218,1937.5,8.85887,8.85887,8.85016,8.85448,1966.5,False
'2018-12-12T08:00:00',8.85218,8.85684,8.84259,8.85023,4257.0,8.85439,8.85822,8.84436,8.85187,4202.6099,True
'2018-12-12T09:00:00',8.84994,8.85824,8.84414,8.85064,4037.1201,8.85166,8.85966,8.84536,8.85206,4025.25,True
'2018-12-12T10:00:00',8.85034,8.86184,8.84794,8.85831,3699.8701,8.85176,8.86357,8.84916,8.86011,3654.75,True
'2018-12-12T11:00:00',8.85813,8.86194,8.85574,8.85903,3422.75,8.85993,8.86363,8.8573,8.86087,3446.1201,False
'2018-12-12T12:00:00',8.85943,8.86174,8.85466,8.85969,3341.99,8.86102,8.86286,8.85626,8.86127,3371.75,True
'2018-12-12T13:00:00',8.85969,8.88274,8.85203,8.86494,6740.48,8.86128,8.88456,8.85347,8.86649,6738.98,False
'2018-12-12T14:00:00',8.86513,8.88183,8.8636,8.87904,7029.75,8.86649,8.88336,8.86557,8.88046,6956.0,True
'2018-12-12T15:00:00',8.87904,8.88521,8.86514,8.88254,6209.25,8.88036,8.88676,8.86654,8.88406,6248.9902,True
'2018-12-12T16:00:00',8.88284,8.89353,8.87624,8.88078,6092.73,8.88416,8.89517,8.87746,8.88206,6021.1201,False
'2018-12-12T17:00:00',8.8807,8.88654,8.87273,8.87784,5016.3599,8.88206,8.88785,8.87426,8.87916,4764.0,True
'2018-12-12T18:00:00',8.87764,8.88864,8.87514,8.88864,4292.75,8.87896,8.88995,8.87656,8.88976,4311.0,True
'2018-12-12T19:00:00',8.88884,8.89653,8.87484,8.87702,3757.99,8.88996,8.89837,8.87616,8.87826,4220.0,False
'2018-12-12T20:00:00',8.87694,8.88144,8.87373,8.88123,4094.5801,8.87826,8.88286,8.87506,8.88256,4579.4399,True
'2018-12-12T21:00:00',8.88103,8.89024,8.87898,8.88193,3026.25,8.88236,8.89146,8.88016,8.88412,3351.5,False
'2018-12-12T22:00:00',8.8796,8.88454,8.8754,8.88185,1535.0,8.88174,8.8863,8.87716,8.88328,1547.5,True
'2018-12-12T23:00:00',8.88184,8.88703,8.88108,8.88549,762.25,8.88339,8.89162,8.88327,8.88895,761.75,True
'2018-12-13T00:00:00',8.88572,8.89004,8.88431,8.88619,669.25,8.88874,8.89264,8.88776,8.8884,676.75,False
'2018-12-13T01:00:00',8.88594,8.88779,8.88276,8.8836,1130.25,8.88866,8.89005,8.88473,8.88519,1109.25,False
'2018-12-13T02:00:00',8.8836,8.88434,8.88014,8.88171,1247.62,8.88499,8.88648,8.88171,8.88346,1274.0,False
'2018-12-13T03:00:00',8.88163,8.88372,8.8803,8.88253,1207.0,8.88321,8.88521,8.88185,8.8839,1210.75,False
'2018-12-13T04:00:00',8.88263,8.88355,8.87822,8.87916,1263.25,8.884,8.88511,8.87976,8.88056,1284.5,False
'2018-12-13T05:00:00',8.87908,8.87917,8.87499,8.87555,1182.0,8.88053,8.88056,8.87626,8.87696,1173.5,False
'2018-12-13T06:00:00',8.87555,8.87759,8.87265,8.87494,1275.12,8.87686,8.87913,8.87406,8.87615,1304.0,True
'2018-12-13T07:00:00',8.87474,8.87954,8.87279,8.87783,2156.5,8.87615,8.88102,8.87426,8.87932,2152.5,True
'2018-12-13T08:00:00',8.87768,8.89114,8.87723,8.88698,3071.49,8.87949,8.89236,8.87856,8.88816,3060.75,True
'2018-12-13T09:00:00',8.88714,8.89659,8.88524,8.88974,3867.99,8.88836,8.89875,8.88667,8.89106,3978.49,False
'2018-12-13T10:00:00',8.88984,8.89114,8.87637,8.88504,3137.3701,8.89086,8.89217,8.87767,8.88606,3189.5,False
'2018-12-13T11:00:00',8.88544,8.89024,8.88005,8.88204,3210.0,8.88646,8.89136,8.88136,8.88326,3164.5,False
'2018-12-13T12:00:00',8.88194,8.8892,8.8814,8.88684,2996.75,8.88316,8.89056,8.88276,8.88848,2983.6201,True
'2018-12-13T13:00:00',8.88684,8.89609,8.87219,8.87734,4069.8701,8.88853,8.89924,8.87396,8.87866,4028.3701,False
'2018-12-13T14:00:00',8.87754,8.89247,8.85444,8.85917,7097.46,8.87886,8.89492,8.85556,8.86056,7078.8701,False
'2018-12-13T15:00:00',8.85914,8.87854,8.84867,8.85836,7124.48,8.86056,8.88046,8.85026,8.86011,7086.8301,False
'2018-12-13T16:00:00',8.85835,8.86574,8.84823,8.86434,5917.1201,8.86007,8.86726,8.85006,8.86603,5886.3599,True
'2018-12-13T17:00:00',8.86474,8.8765,8.86391,8.87334,5446.3701,8.86604,8.87779,8.86506,8.8748,5463.6099,True
'2018-12-13T18:00:00',8.87324,8.87854,8.86501,8.87294,4601.7402,8.87476,8.87966,8.86714,8.87421,4566.2402,True
'2018-12-13T19:00:00',8.87278,8.88454,8.87134,8.87634,3752.73,8.87386,8.88586,8.87256,8.87836,3459.23,False
'2018-12-13T20:00:00',8.87644,8.88064,8.87353,8.87894,2881.0,8.87846,8.88216,8.87563,8.88056,2696.25,False
'2018-12-13T21:00:00',8.87922,8.88053,8.87555,8.87803,2303.75,8.88071,8.88217,8.877,8.87917,2311.1201,False
'2018-12-13T22:00:00',8.87774,8.87827,8.87178,8.87206,1708.36,8.87886,8.87951,8.87446,8.87717,1799.2,False
'2018-12-13T23:00:00',8.87448,8.87538,8.87031,8.87126,705.75,8.88052,8.88103,8.87521,8.87665,712.0,True
'2018-12-14T00:00:00',8.87093,8.87729,8.87093,8.8772,766.5,8.87654,8.87884,8.8739,8.87837,759.5,True
'2018-12-14T01:00:00',8.87734,8.87734,8.87155,8.87244,1487.0,8.87822,8.87941,8.87336,8.87386,1492.24,False
'2018-12-14T02:00:00',8.87232,8.87308,8.86723,8.8728,2190.5,8.87356,8.87447,8.86847,8.8744,2209.25,False
'2018-12-14T03:00:00',8.87301,8.87301,8.86614,8.87084,1922.0,8.8746,8.8746,8.8677,8.8721,1836.99,False
'2018-12-14T04:00:00',8.87084,8.87105,8.86969,8.87098,973.12,8.87212,8.87267,8.87096,8.87243,955.37,True
'2018-12-14T05:00:00',8.87111,8.87294,8.86961,8.87294,1100.25,8.87255,8.87412,8.87104,8.87412,1094.25,False
'2018-12-14T06:00:00',8.87264,8.87274,8.87021,8.87241,962.5,8.87412,8.87412,8.87156,8.87376,976.5,True
'2018-12-14T07:00:00',8.87241,8.87284,8.86067,8.86323,2455.75,8.87396,8.87494,8.86262,8.86534,2333.1001,False
'2018-12-14T08:00:00',8.86338,8.86964,8.86065,8.86926,3713.49,8.86534,8.87165,8.86186,8.87063,3725.98,True
'2018-12-14T09:00:00',8.86937,8.87203,8.82161,8.82273,6773.3701,8.87077,8.87383,8.82286,8.82467,6631.1201,False
'2018-12-14T10:00:00',8.82237,8.83234,8.81789,8.82733,5681.3599,8.82478,8.83392,8.82086,8.82915,5522.23,False
'2018-12-14T11:00:00',8.82733,8.83094,8.82394,8.82704,3728.3701,8.82917,8.83236,8.82566,8.82866,3759.75,True
'2018-12-14T12:00:00',8.82704,8.83402,8.81445,8.81585,4367.3599,8.82856,8.83566,8.81596,8.81736,4376.71,False
'2018-12-14T13:00:00',8.81585,8.82169,8.81577,8.81884,3505.3601,8.81737,8.82326,8.81716,8.82036,3464.5,False
'2018-12-14T14:00:00',8.81884,8.81954,8.80472,8.80738,5946.73,8.82022,8.82259,8.80636,8.80907,5894.3599,True
'2018-12-14T15:00:00',8.80746,8.82056,8.80587,8.81624,4905.73,8.80907,8.82232,8.80778,8.81726,4889.96,True
'2018-12-14T16:00:00',8.81603,8.82434,8.81271,8.82284,4849.7402,8.81707,8.82526,8.81464,8.82376,4803.2402,True
'2018-12-14T17:00:00',8.82304,8.82641,8.81913,8.82453,3872.24,8.82396,8.82811,8.82027,8.82596,4071.98,True
'2018-12-14T18:00:00',8.82454,8.83234,8.82385,8.82644,2730.8501,8.82616,8.83371,8.82539,8.82836,2698.22,False
'2018-12-14T19:00:00',8.82654,8.83018,8.82184,8.82824,2396.25,8.82846,8.83216,8.82356,8.82956,2401.3701,True
'2018-12-14T20:00:00',8.82814,8.83095,8.82474,8.82774,3331.75,8.82946,8.83251,8.82586,8.8293,3265.8701,True
'2018-12-14T21:00:00',8.82774,8.83154,8.82564,8.82564,3008.25,8.82926,8.83319,8.8275,8.8275,2870.99,False
'2018-12-14T22:00:00',8.82584,8.83014,8.82476,8.82923,1302.3199,8.8275,8.83521,8.82674,8.83521,1240.75,True
'2018-12-16T23:00:00',8.83019,8.8324,8.83019,8.83072,2.25,8.83657,8.8387,8.83657,8.83711,2.25,False
'2018-12-17T00:00:00',8.82958,8.83272,8.82879,8.83068,2960.75,8.83515,8.83783,8.83262,8.83414,2958.25,True
'2018-12-17T01:00:00',8.83068,8.83639,8.83012,8.83159,3258.25,8.834,8.83962,8.8328,8.83372,3189.8701,True
'2018-12-17T02:00:00',8.83159,8.83786,8.83137,8.83554,2880.25,8.83373,8.83921,8.83373,8.83686,2944.0,True
'2018-12-17T03:00:00',8.83554,8.8383,8.83414,8.83775,1407.48,8.83666,8.83975,8.83556,8.83906,1405.37,True
'2018-12-17T04:00:00',8.83786,8.83985,8.83649,8.83649,984.0,8.83906,8.84123,8.83806,8.83806,983.75,False
'2018-12-17T05:00:00',8.83672,8.83844,8.83406,8.83582,1146.37,8.83816,8.83986,8.83606,8.83736,1135.25,False
'2018-12-17T06:00:00',8.83584,8.83816,8.83284,8.8338,1031.5,8.83746,8.83957,8.83441,8.83554,1007.62,True
'2018-12-17T07:00:00',8.83379,8.83875,8.83243,8.83724,1474.25,8.83553,8.84027,8.83386,8.83863,1470.75,True
'2018-12-17T08:00:00',8.83711,8.84484,8.83656,8.84364,2658.25,8.83851,8.84606,8.83796,8.84486,2641.1101,True
'2018-12-17T09:00:00',8.84344,8.85014,8.83783,8.84794,3726.25,8.84466,8.85208,8.83916,8.84916,3799.75,True
'2018-12-17T10:00:00',8.84794,8.85384,8.84694,8.85179,3317.6201,8.84936,8.85516,8.84806,8.85357,3377.3701,True
'2018-12-17T11:00:00',8.85204,8.86354,8.85034,8.86053,3359.75,8.85383,8.86466,8.85156,8.86204,3372.0,True
'2018-12-17T12:00:00',8.86033,8.87003,8.85815,8.86964,3185.5,8.86187,8.87136,8.85959,8.87096,3241.75,True
'2018-12-17T13:00:00',8.86948,8.87174,8.85704,8.86114,4192.3701,8.87076,8.87401,8.85846,8.8625,4273.25,False
'2018-12-17T14:00:00',8.86134,8.87114,8.85814,8.86754,4187.0,8.8625,8.87236,8.85937,8.86975,4205.25,False
'2018-12-17T15:00:00',8.86754,8.86814,8.85583,8.86213,3848.6201,8.86965,8.86987,8.85727,8.86348,3716.3701,False
'2018-12-17T16:00:00',8.86234,8.86234,8.85133,8.85524,4781.8701,8.86348,8.86386,8.85267,8.85636,4869.73,True
'2018-12-17T17:00:00',8.85544,8.86324,8.85094,8.85734,4211.6001,8.85656,8.86461,8.85256,8.85925,4255.6099,True
'2018-12-17T18:00:00',8.85734,8.86994,8.85712,8.86684,3941.8601,8.85924,8.87111,8.85888,8.86806,5627.1201,True
'2018-12-17T19:00:00',8.86687,8.87274,8.86684,8.87054,3493.25,8.86806,8.87427,8.86806,8.87206,4112.75,False
'2018-12-17T20:00:00',8.87038,8.87264,8.86534,8.86694,3057.5,8.87197,8.87404,8.86696,8.86808,3052.6201,False
'2018-12-17T21:00:00',8.86694,8.86703,8.86185,8.86214,2481.74,8.86795,8.86827,8.86376,8.86416,2463.1201,False
'2018-12-17T22:00:00',8.86224,8.86529,8.86133,8.86337,1101.11,8.86426,8.8695,8.86338,8.86887,1084.98,True
'2018-12-17T23:00:00',8.86301,8.86548,8.86238,8.86474,676.25,8.86769,8.87099,8.86623,8.86865,683.75,True
'2018-12-18T00:00:00',8.86481,8.8685,8.86452,8.86627,606.0,8.86865,8.87075,8.86731,8.86945,611.0,True
'2018-12-18T01:00:00',8.86635,8.86993,8.86353,8.86544,1565.75,8.86955,8.87216,8.86496,8.86685,1562.0,True
'2018-12-18T02:00:00',8.86553,8.87729,8.86542,8.8764,2562.6201,8.86699,8.87875,8.86699,8.87784,2565.25,True
'2018-12-18T03:00:00',8.87648,8.87714,8.87134,8.87278,1752.62,8.87793,8.87908,8.87266,8.87436,1708.0,False
'2018-12-18T04:00:00',8.87283,8.8744,8.86927,8.87333,1896.12,8.87443,8.87585,8.87066,8.87466,1895.24,False
'2018-12-18T05:00:00',8.87343,8.87441,8.86871,8.86871,1305.25,8.87466,8.87576,8.87006,8.87006,1298.62,False
'2018-12-18T06:00:00',8.86871,8.86974,8.86293,8.86704,1943.37,8.87036,8.87107,8.86456,8.8685,1932.12,False
'2018-12-18T07:00:00',8.86704,8.86743,8.86217,8.86248,1696.0,8.86838,8.86873,8.86375,8.86415,1708.99,True
'2018-12-18T08:00:00',8.86257,8.87834,8.86104,8.87794,3517.24,8.86415,8.87956,8.86261,8.87916,3415.6201,True
'2018-12-18T09:00:00',8.87814,8.89524,8.87624,8.89023,4639.6201,8.87936,8.89663,8.87736,8.89186,4870.4902,True
'2018-12-18T10:00:00',8.8901,8.90084,8.88634,8.89634,4606.0,8.89196,8.90216,8.88766,8.89746,4582.6201,True
'2018-12-18T11:00:00',8.89619,8.90624,8.89454,8.90624,3198.6201,8.89726,8.9079,8.89576,8.90726,3256.74,True
'2018-12-18T12:00:00',8.90603,8.91685,8.90403,8.91023,4580.6099,8.90717,8.91843,8.90546,8.91127,4546.0,False
'2018-12-18T13:00:00',8.91034,8.91224,8.89834,8.89896,3288.0,8.91136,8.91354,8.89946,8.90037,3377.3601,False
'2018-12-18T14:00:00',8.89934,8.90377,8.89294,8.89785,4147.6099,8.90085,8.90506,8.89426,8.89917,4140.1201,False
'2018-12-18T15:00:00',8.89767,8.89894,8.88578,8.88684,4941.75,8.89887,8.90056,8.88736,8.88856,4911.4902,False
'2018-12-18T16:00:00',8.88714,8.89353,8.88468,8.88673,4918.9702,8.88886,8.89527,8.88606,8.88797,4898.4199,False
'2018-12-18T17:00:00',8.88694,8.89125,8.87984,8.88254,4709.8599,8.88816,8.89297,8.88136,8.88411,4652.48,True
'2018-12-18T18:00:00',8.88254,8.89164,8.88153,8.88234,4235.6001,8.88416,8.89327,8.88276,8.88366,4191.3599,True
'2018-12-18T19:00:00',8.88238,8.89334,8.87504,8.88924,3994.8701,8.88366,8.89559,8.87616,8.89106,4043.1101,True
'2018-12-18T20:00:00',8.88954,8.89422,8.87823,8.87874,3168.3701,8.89136,8.89586,8.87976,8.88036,3232.25,False
'2018-12-18T21:00:00',8.87894,8.88554,8.87825,8.88474,2933.0,8.88052,8.88687,8.87966,8.88596,3011.25,True
'2018-12-18T22:00:00',8.88484,8.88746,8.88291,8.88424,1371.34,8.88606,8.88906,8.88456,8.88626,1363.77,True
'2018-12-18T23:00:00',8.88408,8.88964,8.88117,8.88914,860.25,8.88762,8.89287,8.88592,8.89179,860.25,True
'2018-12-19T00:00:00',8.88917,8.8963,8.88858,8.89406,1224.25,8.89172,8.89824,8.89062,8.89656,1255.5,True
'2018-12-19T01:00:00',8.8941,8.90424,8.89299,8.90213,2695.25,8.89656,8.90583,8.8953,8.90365,2679.25,False
'2018-12-19T02:00:00',8.90201,8.90371,8.89603,8.89919,2088.5,8.90346,8.90534,8.89774,8.90097,2105.75,True
'2018-12-19T03:00:00',8.89921,8.90387,8.89782,8.90387,1835.5,8.901,8.90539,8.89927,8.90534,1838.12,True
'2018-12-19T04:00:00',8.90379,8.90474,8.90224,8.90343,1662.75,8.90541,8.90596,8.90346,8.90466,1706.25,True
'2018-12-19T05:00:00',8.90344,8.90704,8.89984,8.90064,1829.25,8.90466,8.9085,8.90126,8.90186,1838.5,False
'2018-12-19T06:00:00',8.90052,8.90564,8.89874,8.90514,1445.5,8.90206,8.90716,8.90038,8.90656,1469.99,True
'2018-12-19T07:00:00',8.90503,8.90846,8.90004,8.90444,2156.8701,8.90627,8.91005,8.90156,8.90623,2138.48,True
'2018-12-19T08:00:00',8.90432,8.92254,8.90375,8.91654,4026.8501,8.9061,8.92376,8.90546,8.91776,3967.8401,True
'2018-12-19T09:00:00',8.91644,8.92434,8.91424,8.92024,3632.49,8.91756,8.92557,8.91546,8.92159,3641.1201,False
'2018-12-19T10:00:00',8.92024,8.92404,8.91044,8.91084,3590.75,8.92166,8.92546,8.91191,8.91216,3588.99,True
'2018-12-19T11:00:00',8.91074,8.92734,8.90574,8.92564,3749.5,8.91206,8.92872,8.90706,8.92675,3545.5,True
'2018-12-19T12:00:00',8.92574,8.93053,8.91593,8.92174,3946.3701,8.92675,8.93157,8.91707,8.92348,4184.4902,False
'2018-12-19T13:00:00',8.92155,8.92314,8.91491,8.92254,4344.4902,8.92329,8.92475,8.91666,8.92458,4404.7202,True
'2018-12-19T14:00:00',8.92254,8.92479,8.91644,8.92073,5174.25,8.92462,8.92609,8.91807,8.92237,5153.3501,True
'2018-12-19T15:00:00',8.92044,8.943,8.92005,8.94018,6066.48,8.92206,8.94489,8.92166,8.94277,6130.21,True
'2018-12-19T16:00:00',8.9406,8.94974,8.93574,8.93854,6800.23,8.94263,8.95116,8.93686,8.93966,6934.5,False
'2018-12-19T17:00:00',8.93834,8.94553,8.93559,8.93733,5472.3599,8.93946,8.94692,8.93686,8.93846,5386.75,False
'2018-12-19T18:00:00',8.93732,8.94503,8.93474,8.93956,5563.48,8.93846,8.94652,8.93587,8.94137,5175.1201,True
'2018-12-19T19:00:00',8.93956,8.95028,8.93718,8.94308,4719.75,8.9414,8.95308,8.93906,8.94792,4561.75,False
'2018-12-19T20:00:00',8.94303,8.94303,8.89308,8.89914,13042.0195,8.94751,8.94769,8.89529,8.9009,12899.9902,False
'2018-12-19T21:00:00',8.89884,8.91214,8.89314,8.90054,9516.3496,8.9009,8.91389,8.89542,8.90186,7796.3701,False
'2018-12-19T22:00:00',8.90064,8.91124,8.89645,8.90197,2391.24,8.90196,8.91286,8.89796,8.90685,2440.99,False
'2018-12-19T23:00:00',8.90068,8.90598,8.90048,8.90501,494.5,8.90582,8.91182,8.90582,8.90844,490.75,True
'2018-12-20T00:00:00',8.90501,8.91268,8.90449,8.91109,814.0,8.90848,8.91475,8.90821,8.91265,807.75,True
'2018-12-20T01:00:00',8.91121,8.91418,8.9038,8.90909,1697.75,8.91251,8.91613,8.90622,8.91091,1688.75,False
'2018-12-20T02:00:00',8.90902,8.91291,8.90554,8.91176,2123.5,8.91087,8.9147,8.90772,8.91316,2107.5,True
'2018-12-20T03:00:00',8.91194,8.91344,8.90797,8.90862,1417.62,8.91329,8.91492,8.90968,8.91033,1407.74,False
'2018-12-20T04:00:00',8.90862,8.91014,8.90651,8.90904,1952.37,8.91017,8.91232,8.90796,8.91116,1909.37,True
'2018-12-20T05:00:00',8.90894,8.91366,8.90823,8.91364,2453.25,8.91106,8.91558,8.91025,8.91539,2447.75,True
'2018-12-20T06:00:00',8.91374,8.91607,8.90985,8.91458,2759.5,8.91539,8.91764,8.91167,8.91648,2764.75,True
'2018-12-20T07:00:00',8.91462,8.92936,8.91048,8.92835,2882.25,8.91648,8.93106,8.91266,8.93074,2861.3501,True
'2018-12-20T08:00:00',8.92836,8.94344,8.92569,8.93604,6473.6001,8.93074,8.94505,8.92739,8.93716,6546.48,True
'2018-12-20T09:00:00',8.93564,8.95104,8.93193,8.94773,6641.98,8.93696,8.95271,8.93307,8.94887,6700.1099,True
'2018-12-20T10:00:00',8.94754,8.98594,8.94417,8.98368,8118.6201,8.94866,8.98746,8.94536,8.98532,8096.8501,True
'2018-12-20T11:00:00',8.98377,8.98978,8.97713,8.98212,6296.23,8.98532,8.99136,8.97846,8.98396,6538.1099,False
'2018-12-20T12:00:00',8.98204,8.98683,8.97161,8.97394,6796.6099,8.98396,8.98866,8.97286,8.97576,6656.6201,False
'2018-12-20T13:00:00',8.97414,8.97464,8.96164,8.96184,4869.48,8.97606,8.97644,8.96351,8.96371,4945.73,False
'2018-12-20T14:00:00',8.96162,8.97144,8.95743,8.95964,6238.3701,8.96346,8.97306,8.95876,8.96106,6049.6802,False
'2018-12-20T15:00:00',8.95984,8.97123,8.95613,8.96174,6105.25,8.96126,8.97255,8.95776,8.96296,6070.25,False
'2018-12-20T16:00:00',8.96164,8.96194,8.92623,8.93594,8120.6201,8.96296,8.96326,8.92766,8.93706,8119.4902,False
'2018-12-20T17:00:00',8.93613,8.95074,8.93044,8.94974,8055.1201,8.93727,8.95237,8.93206,8.95136,7979.9902,True
'2018-12-20T18:00:00',8.94994,8.97574,8.94945,8.97067,7878.9902,8.95147,8.97727,8.95096,8.97217,7652.8599,True
'2018-12-20T19:00:00',8.97065,8.98403,8.96494,8.97984,4789.3701,8.97217,8.98578,8.96606,8.98166,4813.8101,True
'2018-12-20T20:00:00',8.97984,8.99224,8.97612,8.98103,6329.9702,8.98165,8.99345,8.97784,8.98272,6331.71,False
'2018-12-20T21:00:00',8.98103,8.98247,8.97213,8.97294,4870.9902,8.9828,8.98347,8.97336,8.97436,5172.0,False
'2018-12-20T22:00:00',8.9727,8.97344,8.96076,8.96162,1971.34,8.97406,8.97482,8.96242,8.9635,1924.11,False
'2018-12-20T23:00:00',8.96259,8.96574,8.96013,8.96424,1195.0,8.96582,8.97167,8.96421,8.96644,1202.0,True
'2018-12-21T00:00:00',8.96424,8.97231,8.96413,8.96797,2014.5,8.96636,8.97421,8.96626,8.9715,2015.0,True
'2018-12-21T01:00:00',8.96802,8.9722,8.95803,8.95992,1961.25,8.9715,8.97519,8.96275,8.96369,1968.25,False
'2018-12-21T02:00:00',8.95984,8.96465,8.95597,8.96181,2995.24,8.96347,8.96772,8.95933,8.96428,2970.3601,False
'2018-12-21T03:00:00',8.96188,8.96458,8.95921,8.95933,1828.0,8.96428,8.96606,8.96096,8.96106,1846.0,False
'2018-12-21T04:00:00',8.95924,8.96107,8.95824,8.95953,1811.0,8.96096,8.96266,8.95987,8.96083,1807.5,False
'2018-12-21T05:00:00',8.95954,8.96062,8.95391,8.95614,2718.25,8.96083,8.96186,8.95526,8.95756,2683.74,False
'2018-12-21T06:00:00',8.95624,8.95946,8.95433,8.95655,2441.25,8.95765,8.96087,8.95577,8.95812,2437.25,True
'2018-12-21T07:00:00',8.95644,8.96534,8.95634,8.96506,2480.5,8.95798,8.96671,8.95797,8.96671,2357.5,True
'2018-12-21T08:00:00',8.96499,8.97914,8.96474,8.97614,3824.25,8.96664,8.9807,8.96606,8.97726,3809.0,True
'2018-12-21T09:00:00',8.97634,8.98194,8.95744,8.95835,4975.25,8.97746,8.98306,8.95876,8.96081,5095.8701,False
'2018-12-21T10:00:00',8.95825,8.95943,8.93396,8.94563,5395.3701,8.96057,8.96077,8.93516,8.94687,5489.0,False
'2018-12-21T11:00:00',8.94603,8.94644,8.93514,8.94021,6214.3701,8.94727,8.94776,8.93678,8.94195,6225.6201,True
'2018-12-21T12:00:00',8.94008,8.94664,8.936,8.94304,5296.0,8.94181,8.94835,8.93773,8.94448,5331.75,False
'2018-12-21T13:00:00',8.94293,8.94484,8.92354,8.93524,5330.3701,8.94448,8.94652,8.92506,8.93684,5310.6201,False
'2018-12-21T14:00:00',8.93524,8.94422,8.92996,8.93249,6285.6001,8.93686,8.94637,8.93156,8.93457,6277.6201,False
'2018-12-21T15:00:00',8.93268,8.94414,8.92724,8.92724,6183.25,8.93449,8.94551,8.92926,8.92926,6151.8701,False
'2018-12-21T16:00:00',8.92753,8.93774,8.91174,8.93724,9647.4805,8.92957,8.93887,8.91384,8.93836,9687.0996,True
'2018-12-21T17:00:00',8.93744,8.94324,8.92754,8.92855,8352.9902,8.93856,8.94457,8.92876,8.92996,8455.8604,False
'2018-12-21T18:00:00',8.92847,8.93089,8.91534,8.91603,4891.25,8.92996,8.93262,8.91666,8.91747,4964.3701,False
'2018-12-21T19:00:00',8.91624,8.91654,8.89754,8.90034,5571.6201,8.91766,8.91796,8.89906,8.90166,4844.9902,False
'2018-12-21T20:00:00',8.90018,8.90784,8.89974,8.90504,3251.75,8.90147,8.90999,8.90106,8.90706,3307.6201,False
'2018-12-21T21:00:00',8.90524,8.90704,8.89553,8.89824,3282.25,8.90714,8.90923,8.89706,8.89958,3019.3601,False
'2018-12-21T22:00:00',8.89824,8.90238,8.89623,8.90163,1425.25,8.89962,8.90781,8.89852,8.90773,1345.5,False
'2018-12-23T23:00:00',8.90119,8.90146,8.8959,8.89865,6.0,8.90743,8.90751,8.90211,8.90481,6.0,True
'2018-12-24T00:00:00',8.90179,8.9095,8.90179,8.90709,405.0,8.90772,8.91104,8.90665,8.90984,411.25,True
'2018-12-24T01:00:00',8.90722,8.91384,8.90254,8.91111,1105.5,8.90984,8.91556,8.90827,8.91312,1121.75,False
'2018-12-24T02:00:00',8.91109,8.91324,8.90823,8.91045,1435.75,8.91312,8.91519,8.90966,8.91195,1472.12,True
'2018-12-24T03:00:00',8.91044,8.91782,8.90792,8.91575,1763.37,8.91179,8.91991,8.90934,8.91736,1752.25,True
'2018-12-24T04:00:00',8.91577,8.91944,8.91442,8.91885,1546.25,8.9175,8.9211,8.91616,8.92057,1527.25,True
'2018-12-24T05:00:00',8.91873,8.92094,8.91724,8.92084,1505.37,8.92057,8.92239,8.91893,8.92229,1532.0,True
'2018-12-24T06:00:00',8.92084,8.92207,8.91758,8.92194,1287.5,8.92219,8.9238,8.9194,8.92356,1278.5,True
'2018-12-24T07:00:00',8.92224,8.92304,8.91189,8.91335,1341.25,8.92372,8.92478,8.91343,8.91499,1327.25,False
'2018-12-24T08:00:00',8.91354,8.92124,8.90944,8.90947,3123.8701,8.91506,8.92326,8.91106,8.91106,3082.0,True
'2018-12-24T09:00:00',8.90944,8.92884,8.90687,8.92814,4648.8701,8.91106,8.93006,8.90836,8.92926,4704.1099,True
'2018-12-24T10:00:00',8.92854,8.93504,8.92393,8.92475,3124.74,8.92966,8.93632,8.92536,8.92626,3109.3701,True
'2018-12-24T11:00:00',8.92475,8.93788,8.92429,8.92999,3566.48,8.92637,8.9394,8.92576,8.93166,3549.8401,False
'2018-12-24T12:00:00',8.92999,8.93404,8.92543,8.92694,3021.75,8.93176,8.93556,8.92686,8.92847,3000.5,False
'2018-12-24T13:00:00',8.92693,8.93274,8.91948,8.93078,2611.25,8.92847,8.93446,8.92135,8.93236,2620.75,True
'2018-12-24T14:00:00',8.93094,8.94244,8.92863,8.94004,6434.75,8.93256,8.94404,8.93016,8.94169,6330.5,True
'2018-12-24T15:00:00',8.94004,8.95962,8.93944,8.95204,6232.75,8.94165,8.9621,8.94116,8.95386,6196.5,False
'2018-12-24T16:00:00',8.95207,8.95694,8.92814,8.93905,6743.0,8.95386,8.95866,8.92986,8.94132,6820.0,False
'2018-12-24T17:00:00',8.93903,8.94584,8.93357,8.94196,7399.7402,8.94126,8.94764,8.93553,8.94453,7333.9902,False
'2018-12-24T18:00:00',8.94204,8.94437,8.93528,8.93593,2959.75,8.94453,8.94681,8.93726,8.93767,2992.0,True
'2018-12-24T19:00:00',8.93604,8.94534,8.93444,8.94006,1519.75,8.93816,8.9478,8.93626,8.94543,1524.25,False
'2018-12-24T20:00:00',8.92627,8.92627,8.92627,8.92627,0.75,8.93104,8.93104,8.93104,8.93104,0.75,False
'2018-12-24T21:00:00',8.92529,8.92552,8.92529,8.92552,6.75,8.93152,8.93186,8.93152,8.93182,6.75,False
'2018-12-24T22:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,True
'2018-12-25T01:00:00',8.93037,8.93223,8.92906,8.93223,21.75,8.935,8.93852,8.93427,8.93738,23.0,False
'2018-12-25T02:00:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,True
'2018-12-25T03:00:00',8.93833,8.94216,8.9369,8.94002,41.75,8.94435,8.94692,8.94194,8.94461,41.75,False
'2018-12-25T04:00:00',8.93581,8.9396,8.93542,8.93913,25.75,8.94214,8.94541,8.94103,8.94494,25.75,True
'2018-12-25T05:00:00',8.93862,8.94041,8.93571,8.93877,47.0,8.94495,8.94571,8.94141,8.94505,48.25,True
'2018-12-25T06:00:00',8.93977,8.94065,8.93772,8.93934,16.25,8.94591,8.94635,8.94279,8.94558,16.25,False
'2018-12-25T07:00:00',8.9363,8.93771,8.93618,8.93771,3.75,8.94268,8.94376,8.94244,8.94376,3.75,False
'2018-12-25T08:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,True
'2018-12-26T00:00:00',8.93241,8.94189,8.93234,8.93651,742.25,8.93797,8.94519,8.93764,8.94033,747.25,False
'2018-12-26T01:00:00',8.93638,8.9398,8.93145,8.93226,936.0,8.94016,8.94271,8.93433,8.93514,929.75,False
'2018-12-26T02:00:00',8.93223,8.93436,8.92514,8.93367,883.75,8.93503,8.9368,8.92764,8.93612,890.0,True
'2018-12-26T03:00:00',8.93379,8.93789,8.93333,8.93455,716.25,8.93632,8.94047,8.93564,8.93642,712.5,False
'2018-12-26T04:00:00',8.93435,8.93803,8.93402,8.93617,929.25,8.93635,8.93995,8.936,8.93832,958.0,False
'2018-12-26T05:00:00',8.93619,8.93643,8.92861,8.92899,614.5,8.93822,8.93868,8.9309,8.93147,615.75,False
'2018-12-26T06:00:00',8.9292,8.92981,8.92295,8.92689,712.0,8.93152,8.93205,8.92526,8.92882,710.75,True
'2018-12-26T07:00:00',8.92678,8.93193,8.92286,8.92991,769.0,8.92871,8.93356,8.92501,8.93148,755.25,True
'2018-12-26T08:00:00',8.92982,8.933,8.92684,8.93057,986.37,8.93136,8.93476,8.92876,8.93249,972.25,False
'2018-12-26T09:00:00',8.93051,8.93112,8.91599,8.91967,1657.75,8.93244,8.93269,8.91822,8.9216,1652.75,False
'2018-12-26T10:00:00',8.91956,8.92257,8.91112,8.91376,1458.5,8.9216,8.92441,8.9131,8.91545,1461.25,False
'2018-12-26T11:00:00',8.91377,8.91906,8.91302,8.91606,616.5,8.91545,8.922,8.91478,8.91853,602.75,True
'2018-12-26T12:00:00',8.91594,8.91952,8.91311,8.91383,682.5,8.91845,8.92186,8.91544,8.9162,677.5,False
'2018-12-26T13:00:00',8.91384,8.9175,8.90809,8.91488,943.0,8.91629,8.92018,8.91089,8.91782,933.0,True
'2018-12-26T14:00:00',8.91492,8.92064,8.91094,8.91994,2401.1201,8.91782,8.92218,8.91236,8.92186,2402.5,True
'2018-12-26T15:00:00',8.92004,8.92209,8.91184,8.91255,2712.0,8.92196,8.9242,8.91326,8.91406,2703.25,True
'2018-12-26T16:00:00',8.91254,8.93514,8.91232,8.92907,4139.0,8.91406,8.93678,8.91396,8.93118,4090.75,False
'2018-12-26T17:00:00',8.92908,8.93306,8.92768,8.92913,3257.25,8.93118,8.93546,8.92926,8.9315,3294.5,False
'2018-12-26T18:00:00',8.92913,8.92972,8.88788,8.88813,5245.1201,8.93141,8.93203,8.89027,8.89033,5415.48,False
'2018-12-26T19:00:00',8.88813,8.89617,8.88748,8.89157,2954.25,8.89034,8.89959,8.88982,8.89452,2969.75,True
'2018-12-26T20:00:00',8.89174,8.89658,8.8833,8.88596,2090.75,8.89467,8.89893,8.88564,8.8883,2074.5,False
'2018-12-26T21:00:00',8.8858,8.89007,8.87799,8.88798,1200.5,8.88815,8.89253,8.88043,8.89041,1193.0,False
'2018-12-26T22:00:00',8.88325,8.88882,8.88325,8.8862,741.0,8.88544,8.89179,8.88544,8.89128,748.0,False
'2018-12-26T23:00:00',8.88501,8.88684,8.88501,8.88676,18.75,8.89137,8.89304,8.89137,8.89304,18.75,True
'2018-12-27T00:00:00',8.88782,8.89348,8.8877,8.89237,579.5,8.89375,8.89682,8.89222,8.89508,582.0,True
'2018-12-27T01:00:00',8.89273,8.90197,8.89057,8.90009,2235.5,8.89532,8.9044,8.89331,8.9019,2236.75,True
'2018-12-27T02:00:00',8.90021,8.90579,8.8953,8.90253,3091.25,8.90203,8.90803,8.89737,8.90438,3112.5,True
'2018-12-27T03:00:00',8.90251,8.91391,8.9024,8.91376,3735.0,8.90427,8.91575,8.90408,8.9156,3672.5,True
'2018-12-27T04:00:00',8.91367,8.91612,8.91123,8.91396,2958.5,8.91549,8.9178,8.91284,8.91565,2982.25,True
'2018-12-27T05:00:00',8.91382,8.92065,8.91373,8.91659,2010.75,8.91551,8.92213,8.91548,8.9182,2027.0,False
'2018-12-27T06:00:00',8.91668,8.91703,8.91167,8.91579,2837.25,8.91825,8.91865,8.9134,8.91751,2863.5,True
'2018-12-27T07:00:00',8.91589,8.92162,8.90942,8.91795,3364.5,8.91759,8.92321,8.91129,8.91991,3367.0,True
'2018-12-27T08:00:00',8.91784,8.92249,8.90837,8.91375,4415.5,8.91991,8.92414,8.91013,8.91607,4391.75,True
'2018-12-27T09:00:00',8.91369,8.92778,8.91283,8.92286,4999.25,8.91597,8.92974,8.9147,8.92505,5038.0,False
'2018-12-27T10:00:00',8.92267,8.92712,8.91655,8.92112,7097.25,8.9252,8.92876,8.91822,8.92276,7216.0,True
'2018-12-27T11:00:00',8.92118,8.93043,8.91763,8.92864,6723.25,8.92276,8.93205,8.91938,8.93035,6787.0,True
'2018-12-27T12:00:00',8.92859,8.93295,8.91305,8.91811,5893.5,8.93034,8.93465,8.91484,8.91973,6021.0,False
'2018-12-27T13:00:00',8.91818,8.92776,8.8996,8.90211,6770.0,8.91973,8.92956,8.9021,8.90521,6820.0,True
'2018-12-27T14:00:00',8.90211,8.93464,8.90159,8.92536,7376.5,8.90527,8.93661,8.90465,8.92782,7405.25,True
'2018-12-27T15:00:00',8.9252,8.95669,8.92143,8.95497,7219.5,8.92758,8.95942,8.92355,8.95832,7235.75,True
'2018-12-27T16:00:00',8.95589,8.95761,8.9251,8.92741,9963.5996,8.95873,8.95946,8.92743,8.93193,10052.3701,False
'2018-12-27T17:00:00',8.92735,8.93963,8.926,8.93346,6198.4902,8.93161,8.94102,8.92796,8.9354,6135.9902,True
'2018-12-27T18:00:00',8.93346,8.96354,8.93274,8.95244,7058.5,8.93537,8.96509,8.9346,8.95451,7113.25,True
'2018-12-27T19:00:00',8.95263,8.96667,8.94867,8.96174,3565.75,8.95451,8.96905,8.95137,8.96412,3620.25,False
'2018-12-27T20:00:00',8.96159,8.96644,8.95813,8.96265,3444.5,8.96401,8.96866,8.96006,8.9653,3455.75,False
'2018-12-27T21:00:00',8.96278,8.96378,8.94582,8.95554,4736.0898,8.9653,8.9665,8.94779,8.95736,4773.3701,False
'2018-12-27T22:00:00',8.95544,8.9566,8.94803,8.94858,1080.37,8.95696,8.95856,8.95212,8.95472,1092.0,False
'2018-12-27T23:00:00',8.94608,8.94919,8.94448,8.94693,149.25,8.95122,8.95412,8.95082,8.95272,149.25,True
'2018-12-28T00:00:00',8.94789,8.95299,8.94674,8.95087,599.75,8.95336,8.95547,8.95177,8.95239,604.5,True
'2018-12-28T01:00:00',8.95109,8.96574,8.95031,8.96427,3173.75,8.95219,8.96804,8.95216,8.96616,3238.25,True
'2018-12-28T02:00:00',8.96431,8.96774,8.96204,8.96746,2870.24,8.96616,8.96946,8.96356,8.96896,2915.74,True
'2018-12-28T03:00:00',8.96731,8.97884,8.96616,8.97794,3187.5,8.96896,8.98046,8.96791,8.97966,3197.25,True
'2018-12-28T04:00:00',8.97794,8.98211,8.97264,8.97264,2513.5,8.97936,8.98416,8.97442,8.97442,2549.0,False
'2018-12-28T05:00:00',8.97262,8.97616,8.96794,8.9686,1624.25,8.97442,8.97823,8.96966,8.97036,1671.25,False
'2018-12-28T06:00:00',8.96864,8.97424,8.96728,8.97063,2625.25,8.97049,8.97599,8.96991,8.973,2675.0,True
'2018-12-28T07:00:00',8.97062,8.97696,8.96898,8.97381,2425.75,8.97297,8.97864,8.97135,8.97615,2464.0,False
'2018-12-28T08:00:00',8.97365,8.97576,8.96587,8.97054,3678.75,8.97616,8.97745,8.96765,8.97266,3687.0,True
'2018-12-28T09:00:00',8.97049,8.9806,8.96663,8.9707,4800.6201,8.9729,8.98234,8.96836,8.97254,4775.0,False
'2018-12-28T10:00:00',8.97056,8.97184,8.95023,8.95934,5375.98,8.97262,8.97377,8.952,8.96086,5427.3198,True
'2018-12-28T11:00:00',8.95954,8.98194,8.9554,8.97884,4841.2402,8.96106,8.9839,8.95731,8.98056,4845.8701,True
'2018-12-28T12:00:00',8.97874,8.98474,8.97519,8.97942,5060.6099,8.98046,8.98652,8.97686,8.98148,5130.25,False
'2018-12-28T13:00:00',8.97941,8.98242,8.96414,8.96734,4846.25,8.98136,8.98439,8.96597,8.96949,4762.5,False
'2018-12-28T14:00:00',8.96726,8.97674,8.95902,8.97663,6167.1099,8.9694,8.97816,8.96086,8.97797,6136.3101,True
'2018-12-28T15:00:00',8.97694,8.98304,8.96281,8.97085,5988.7402,8.97816,8.98446,8.96447,8.97305,6027.23,False
'2018-12-28T16:00:00',8.97073,8.97354,8.95149,8.95413,6726.9902,8.97291,8.9749,8.95306,8.95652,6724.9902,False
'2018-12-28T17:00:00',8.95406,8.96478,8.94904,8.96112,5410.5,8.95652,8.96682,8.95036,8.96363,5449.3701,False
'2018-12-28T18:00:00',8.96113,8.9646,8.95017,8.95744,3484.24,8.96366,8.96679,8.95216,8.95896,3576.0,False
'2018-12-28T19:00:00',8.95733,8.96404,8.95239,8.95574,3580.49,8.95897,8.96596,8.95377,8.9573,3776.0,False
'2018-12-28T20:00:00',8.95564,8.96127,8.95242,8.95795,4231.25,8.95696,8.96277,8.95386,8.95956,4268.6001,True
'2018-12-28T21:00:00',8.95795,8.96794,8.95775,8.95854,4322.3701,8.95937,8.96944,8.95937,8.95996,4338.25,False
'2018-12-28T22:00:00',8.95834,8.96539,8.95619,8.95723,1493.5,8.95976,8.96716,8.95937,8.96358,1487.0,False
'2018-12-30T23:00:00',8.95349,8.95705,8.95349,8.95705,6.25,8.95912,8.96002,8.95823,8.95986,6.25,True
'2018-12-31T00:00:00',8.95673,8.95841,8.95629,8.95747,449.75,8.96029,8.96115,8.95926,8.95957,444.75,True
'2018-12-31T01:00:00',8.95747,8.96687,8.95666,8.96362,1391.5,8.9595,8.96878,8.95889,8.96535,1389.25,False
'2018-12-31T02:00:00',8.9636,8.9636,8.95689,8.95784,1344.5,8.96524,8.96524,8.95861,8.95963,1346.75,False
'2018-12-31T03:00:00',8.95784,8.95841,8.95226,8.95384,1681.75,8.9594,8.96002,8.95387,8.95555,1687.25,True
'2018-12-31T04:00:00',8.95404,8.95901,8.95331,8.95761,1871.5,8.95555,8.96095,8.95501,8.95923,1860.62,False
'2018-12-31T05:00:00',8.95771,8.95838,8.94628,8.94628,1396.98,8.95923,8.95999,8.94797,8.94797,1411.62,False
'2018-12-31T06:00:00',8.94622,8.9522,8.94562,8.95175,1142.35,8.94787,8.95382,8.94716,8.95354,1132.49,True
'2018-12-31T07:00:00',8.95188,8.95441,8.94814,8.95043,1356.5,8.95366,8.95647,8.95006,8.95207,1386.0,True
'2018-12-31T08:00:00',8.95025,8.96179,8.94834,8.96094,3514.25,8.95196,8.96369,8.94986,8.96256,3543.25,True
'2018-12-31T09:00:00',8.96064,8.96401,8.94869,8.95213,4287.5,8.96226,8.96576,8.95045,8.95347,4324.7402,False
'2018-12-31T10:00:00',8.95214,8.96044,8.9514,8.95553,3101.75,8.95346,8.96215,8.95286,8.95746,3096.25,True
'2018-12-31T11:00:00',8.95545,8.96934,8.95474,8.96573,2562.3701,8.95744,8.97086,8.95646,8.96757,2559.75,True
'2018-12-31T12:00:00',8.96573,8.9796,8.96295,8.96874,3735.1101,8.96737,8.98136,8.96517,8.97056,3682.3501,False
'2018-12-31T13:00:00',8.96873,8.97384,8.95805,8.97254,4091.75,8.97057,8.97506,8.95967,8.97376,4066.8701,False
'2018-12-31T14:00:00',8.97234,8.97234,8.96223,8.96414,4197.2002,8.97356,8.97356,8.96366,8.96536,4228.75,False
'2018-12-31T15:00:00',8.96423,8.96624,8.94993,8.95626,4470.5698,8.96536,8.96771,8.95147,8.95786,4497.1001,True
'2018-12-31T16:00:00',8.95624,8.96708,8.9454,8.95056,7284.6201,8.95786,8.96915,8.94696,8.95206,7342.3599,True
'2018-12-31T17:00:00',8.95064,8.972,8.94583,8.96817,4655.6201,8.95226,8.97558,8.94789,8.97156,4709.25,False
'2018-12-31T18:00:00',8.9682,8.96967,8.96233,8.96792,2094.0,8.97156,8.97285,8.96468,8.97013,2074.75,True
'2018-12-31T19:00:00',8.96801,8.97052,8.95943,8.96124,2504.0,8.97022,8.97272,8.96116,8.96277,2414.0,False
'2018-12-31T20:00:00',8.96124,8.9699,8.96085,8.96738,1414.75,8.96282,8.9724,8.96263,8.97011,1380.0,True
'2018-12-31T21:00:00',8.96762,8.97381,8.96758,8.96999,725.25,8.97027,8.97603,8.97027,8.97217,731.0,True
'2018-12-31T22:00:00',8.96991,8.9782,8.96991,8.97238,588.75,8.97205,8.9812,8.97203,8.97838,580.0,False
'2018-12-31T23:00:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False