@relation FOREX_eurgbp-hour-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2012-01-01T23:00:00',0.83477,0.83493,0.83356,0.83405,804.93,0.8349,0.8357,0.83431,0.83521,864.97,True '2012-01-02T00:00:00',0.83405,0.83532,0.83405,0.83426,818.1,0.83526,0.8357,0.8346,0.83487,877.3,False '2012-01-02T01:00:00',0.83426,0.83456,0.83408,0.83434,2622.54,0.83493,0.83495,0.83422,0.83448,2699.6201,False '2012-01-02T02:00:00',0.83434,0.83442,0.8338,0.83407,951.39,0.83448,0.83457,0.83403,0.83421,875.94,False '2012-01-02T03:00:00',0.83394,0.83408,0.83295,0.83345,896.01,0.8342,0.83433,0.83319,0.83415,911.32,True '2012-01-02T04:00:00',0.83347,0.83416,0.83298,0.83319,915.83,0.83421,0.83455,0.83352,0.8336,947.19,False '2012-01-02T05:00:00',0.83303,0.83332,0.83293,0.833,657.91,0.83376,0.8341,0.83302,0.83377,615.59,True '2012-01-02T06:00:00',0.83328,0.83366,0.83298,0.83303,500.33,0.83377,0.83439,0.83338,0.83408,418.19,True '2012-01-02T07:00:00',0.83312,0.83418,0.83302,0.83333,1473.21,0.83408,0.83452,0.83332,0.83415,1335.27,True '2012-01-02T08:00:00',0.83333,0.83564,0.83329,0.83492,1654.4,0.83422,0.83573,0.83372,0.83521,1648.11,True '2012-01-02T09:00:00',0.83492,0.83578,0.83468,0.83468,2299.49,0.8351,0.83594,0.83489,0.83489,2200.46,True '2012-01-02T10:00:00',0.83466,0.8359,0.83363,0.83468,2751.3701,0.83487,0.83618,0.83392,0.83475,2761.97,False '2012-01-02T11:00:00',0.83472,0.83556,0.8345,0.83515,2067.05,0.8348,0.83573,0.83455,0.83533,2071.1001,False '2012-01-02T12:00:00',0.83515,0.83539,0.83474,0.83517,1249.49,0.83533,0.83556,0.83494,0.83528,1346.01,False '2012-01-02T13:00:00',0.83518,0.83521,0.83421,0.83478,1652.05,0.83527,0.83535,0.83438,0.83494,1898.29,True '2012-01-02T14:00:00',0.83477,0.83525,0.83427,0.83485,2119.29,0.83491,0.83534,0.83441,0.83505,2088.3701,True '2012-01-02T15:00:00',0.83485,0.83527,0.83405,0.83494,2215.3601,0.83505,0.8354,0.83416,0.83512,2074.29,True '2012-01-02T16:00:00',0.83494,0.8355,0.83438,0.83516,1889.3199,0.83502,0.83566,0.8346,0.83531,1832.61,False '2012-01-02T17:00:00',0.83513,0.83527,0.8336,0.83372,2066.29,0.83529,0.83547,0.8337,0.83405,1722.49,False '2012-01-02T18:00:00',0.83372,0.83396,0.83336,0.83379,1418.35,0.83405,0.83425,0.83343,0.83405,1282.12,False '2012-01-02T19:00:00',0.83366,0.83397,0.83314,0.83342,1547.86,0.834,0.83417,0.83326,0.83362,1619.89,True '2012-01-02T20:00:00',0.83342,0.83456,0.83321,0.83379,1070.33,0.83362,0.83482,0.83332,0.83402,1066.2,False '2012-01-02T21:00:00',0.83379,0.83427,0.83344,0.83394,982.56,0.83402,0.83451,0.83355,0.83416,948.15,False '2012-01-02T22:00:00',0.83394,0.83394,0.83337,0.83357,1013.09,0.83417,0.83423,0.83353,0.83384,1001.85,True '2012-01-02T23:00:00',0.83334,0.83423,0.83318,0.8336,740.63,0.83399,0.83455,0.83352,0.83408,824.61,True '2012-01-03T00:00:00',0.83362,0.83449,0.83344,0.83358,1198.62,0.83408,0.83471,0.83358,0.83374,1249.0,True '2012-01-03T01:00:00',0.83358,0.83506,0.83354,0.83495,2726.3201,0.83372,0.83525,0.8337,0.83508,3184.01,True '2012-01-03T02:00:00',0.83495,0.83536,0.83419,0.83528,2907.75,0.83508,0.83553,0.83443,0.83542,3018.5,True '2012-01-03T03:00:00',0.8353,0.83609,0.8352,0.83551,2059.6599,0.83544,0.83615,0.83534,0.83557,2439.96,False '2012-01-03T04:00:00',0.83551,0.83577,0.83525,0.83533,1546.17,0.83555,0.83586,0.83537,0.83539,1793.79,False '2012-01-03T05:00:00',0.83533,0.83555,0.83509,0.8352,1470.0699,0.83539,0.83568,0.83521,0.83533,1706.76,False '2012-01-03T06:00:00',0.83521,0.83531,0.83441,0.8347,3547.78,0.83533,0.83545,0.83445,0.83477,3388.6399,False '2012-01-03T07:00:00',0.8347,0.83517,0.8338,0.8346,4541.25,0.83477,0.83526,0.83386,0.8347,4455.1899,True '2012-01-03T08:00:00',0.83461,0.83544,0.83346,0.83369,8746.8604,0.83473,0.83553,0.8335,0.83381,8434.2197,False '2012-01-03T09:00:00',0.8337,0.83467,0.83356,0.83382,8452.8398,0.83381,0.83477,0.83364,0.83392,7623.0,True '2012-01-03T10:00:00',0.83381,0.83537,0.83285,0.83515,9557.2402,0.83391,0.8354,0.83301,0.83528,8837.5,True '2012-01-03T11:00:00',0.83514,0.83681,0.83477,0.83638,9892.4805,0.83526,0.83696,0.83491,0.83649,10237.0801,False '2012-01-03T12:00:00',0.83637,0.83676,0.83506,0.83565,10579.75,0.83649,0.83687,0.83512,0.83577,10538.6104,False '2012-01-03T13:00:00',0.83566,0.83569,0.83428,0.83438,8453.0498,0.83579,0.83581,0.83439,0.83452,8326.0801,True '2012-01-03T14:00:00',0.83439,0.83655,0.83418,0.83639,9597.6699,0.83452,0.83664,0.83426,0.8365,8256.9805,True '2012-01-03T15:00:00',0.83636,0.83718,0.83546,0.83581,9251.6104,0.8365,0.83728,0.83562,0.83611,9894.3398,False '2012-01-03T16:00:00',0.83581,0.837,0.83456,0.83475,11470.9199,0.8361,0.8371,0.83468,0.83488,11356.5,False '2012-01-03T17:00:00',0.83473,0.8349,0.83371,0.83428,10318.9004,0.83487,0.835,0.83383,0.83439,10295.7305,False '2012-01-03T18:00:00',0.83428,0.83434,0.83323,0.83381,7398.96,0.83439,0.83446,0.83326,0.83394,7233.1099,True '2012-01-03T19:00:00',0.83381,0.83459,0.83345,0.83441,6634.5698,0.83394,0.83473,0.83359,0.8346,6946.77,True '2012-01-03T20:00:00',0.83441,0.8349,0.83389,0.83414,6655.8398,0.83462,0.83499,0.83405,0.83432,6754.6699,False '2012-01-03T21:00:00',0.83414,0.83455,0.8339,0.83413,4849.3198,0.83432,0.83471,0.83405,0.83431,4823.79,False '2012-01-03T22:00:00',0.83412,0.83437,0.83347,0.83381,3018.3401,0.8343,0.83451,0.83365,0.83414,3033.23,False '2012-01-03T23:00:00',0.83382,0.83435,0.83343,0.83408,2293.49,0.8342,0.83453,0.83388,0.83431,2336.3999,True '2012-01-04T00:00:00',0.83408,0.83448,0.83404,0.83433,2240.48,0.83431,0.83457,0.83416,0.83444,2506.24,True '2012-01-04T01:00:00',0.8343,0.8345,0.834,0.83423,3160.1799,0.83444,0.83459,0.83415,0.83436,3568.3999,False '2012-01-04T02:00:00',0.83423,0.83423,0.83381,0.83391,3501.1899,0.83436,0.83436,0.83394,0.83405,2767.6201,False '2012-01-04T03:00:00',0.83396,0.83403,0.83318,0.83335,3906.5901,0.83405,0.83416,0.83324,0.83347,2737.8,False '2012-01-04T04:00:00',0.83335,0.83361,0.83317,0.83335,3007.1499,0.83347,0.8337,0.83326,0.83342,2451.4299,True '2012-01-04T05:00:00',0.83335,0.83361,0.83321,0.8333,2876.1101,0.83343,0.83373,0.83334,0.83341,2756.4199,False '2012-01-04T06:00:00',0.8333,0.83352,0.83318,0.8335,2853.77,0.83341,0.83364,0.83325,0.8336,2530.8201,True '2012-01-04T07:00:00',0.83348,0.83388,0.83322,0.83357,4167.3799,0.8336,0.83398,0.83333,0.83367,5405.3799,False '2012-01-04T08:00:00',0.83357,0.8337,0.83171,0.83351,7913.3901,0.83366,0.8338,0.83181,0.83361,7625.8501,True '2012-01-04T09:00:00',0.83351,0.83472,0.83348,0.83406,9491.1797,0.83361,0.8348,0.83358,0.8341,9257.1904,False '2012-01-04T10:00:00',0.83403,0.83456,0.83273,0.83293,8259.9902,0.83413,0.83473,0.83281,0.83305,8159.04,False '2012-01-04T11:00:00',0.83292,0.83335,0.83236,0.83244,9669.4199,0.83304,0.83345,0.83243,0.83249,9447.8398,False '2012-01-04T12:00:00',0.83244,0.83292,0.83135,0.83194,9254.7803,0.83251,0.83298,0.83145,0.83204,8838.0098,False '2012-01-04T13:00:00',0.83196,0.83243,0.83149,0.83158,8312.7803,0.83207,0.83251,0.83158,0.83168,8001.3599,False '2012-01-04T14:00:00',0.83157,0.83157,0.82897,0.82899,10909.0098,0.83167,0.83168,0.82906,0.82906,10021.0996,False '2012-01-04T15:00:00',0.829,0.82997,0.82865,0.82894,10359.8398,0.82906,0.83007,0.82872,0.82906,9618.5801,False '2012-01-04T16:00:00',0.82894,0.82908,0.82639,0.82697,12398.8096,0.82902,0.82917,0.82648,0.82705,11020.7695,False '2012-01-04T17:00:00',0.82697,0.82826,0.82671,0.82692,9102.7197,0.82705,0.82835,0.82681,0.827,8826.3398,True '2012-01-04T18:00:00',0.82691,0.82867,0.82678,0.82866,5281.2998,0.82699,0.82875,0.82686,0.82872,5481.3999,True '2012-01-04T19:00:00',0.8287,0.82888,0.82823,0.82879,4436.4399,0.82876,0.82901,0.82836,0.82889,4616.8501,True '2012-01-04T20:00:00',0.82879,0.82909,0.82851,0.82862,4763.1602,0.82889,0.82921,0.82863,0.82874,4890.2202,False '2012-01-04T21:00:00',0.82862,0.82876,0.82836,0.82868,4021.4099,0.82874,0.82888,0.82846,0.8288,4143.5098,True '2012-01-04T22:00:00',0.82864,0.82913,0.82845,0.82856,2765.21,0.82884,0.82928,0.82859,0.82873,2747.3701,False '2012-01-04T23:00:00',0.82856,0.82879,0.82841,0.82864,2392.0701,0.82868,0.82895,0.82855,0.8288,2029.59,True '2012-01-05T00:00:00',0.82868,0.8289,0.82829,0.82838,2622.76,0.82882,0.82902,0.82837,0.82848,2152.8999,False '2012-01-05T01:00:00',0.82837,0.82883,0.82831,0.82842,4021.3701,0.82848,0.82895,0.82841,0.8285,4078.74,False '2012-01-05T02:00:00',0.82842,0.82856,0.82735,0.82811,4184.1201,0.82849,0.82867,0.82746,0.82827,4068.0601,False '2012-01-05T03:00:00',0.82812,0.82849,0.82754,0.82844,3869.5,0.82827,0.82858,0.82768,0.82855,3398.98,False '2012-01-05T04:00:00',0.82839,0.82845,0.82798,0.82831,2547.02,0.82852,0.82857,0.82811,0.82839,3365.3401,True '2012-01-05T05:00:00',0.82831,0.82857,0.82805,0.82817,2966.6899,0.8284,0.82871,0.82815,0.82827,3191.0601,False '2012-01-05T06:00:00',0.82816,0.8285,0.82794,0.82798,3635.3899,0.82827,0.82859,0.82808,0.82809,3171.0601,True '2012-01-05T07:00:00',0.82802,0.82856,0.82784,0.82843,4416.23,0.82809,0.82866,0.82795,0.82851,4289.4302,True '2012-01-05T08:00:00',0.82844,0.82869,0.82765,0.82849,8155.52,0.82851,0.82878,0.82772,0.82856,8559.6201,True '2012-01-05T09:00:00',0.82845,0.82878,0.8257,0.82677,10823.1396,0.82856,0.82888,0.82576,0.82693,10644.0996,False '2012-01-05T10:00:00',0.8268,0.82715,0.82544,0.82637,11262.4697,0.82693,0.82722,0.82562,0.82648,11970.5801,False '2012-01-05T11:00:00',0.82636,0.82696,0.82551,0.82557,9975.8604,0.82647,0.82704,0.82563,0.82573,9521.5303,True '2012-01-05T12:00:00',0.82558,0.82756,0.82546,0.82712,9081.3301,0.82572,0.82768,0.82556,0.82724,8601.0801,False '2012-01-05T13:00:00',0.82709,0.82745,0.82637,0.82735,6733.3599,0.82724,0.82756,0.82648,0.82751,8525.3701,True '2012-01-05T14:00:00',0.82736,0.82758,0.82551,0.82681,11210.9805,0.82751,0.82768,0.82559,0.82692,11363.6602,False '2012-01-05T15:00:00',0.82679,0.82699,0.82558,0.82645,10965.3896,0.82692,0.82707,0.82568,0.82667,10906.7998,True '2012-01-05T16:00:00',0.82644,0.82723,0.82588,0.82638,9647.9297,0.82668,0.82731,0.82598,0.8265,11284.5996,False '2012-01-05T17:00:00',0.82638,0.82657,0.82556,0.82578,8598.9805,0.8265,0.8267,0.82565,0.82584,8832.9102,False '2012-01-05T18:00:00',0.82578,0.82619,0.82548,0.82575,5958.9302,0.82584,0.82629,0.82557,0.82588,5839.0298,False '2012-01-05T19:00:00',0.82582,0.82582,0.82511,0.8252,5019.04,0.82589,0.82598,0.82528,0.82534,5342.4702,True '2012-01-05T20:00:00',0.82521,0.82586,0.82514,0.82554,4681.1899,0.82534,0.82604,0.82526,0.82569,4784.2002,False '2012-01-05T21:00:00',0.82554,0.82574,0.82525,0.82526,4662.5801,0.82569,0.82591,0.82541,0.82541,4531.1899,False '2012-01-05T22:00:00',0.82525,0.82554,0.82489,0.82525,3917.01,0.82541,0.8257,0.82506,0.82547,3951.1399,False '2012-01-05T23:00:00',0.82524,0.82549,0.82496,0.82535,1770.77,0.82547,0.82578,0.82519,0.82555,1782.64,True '2012-01-06T00:00:00',0.82533,0.82561,0.82497,0.82526,2565.8601,0.82556,0.82576,0.82506,0.8254,2451.48,False '2012-01-06T01:00:00',0.82526,0.82544,0.82497,0.82532,3288.55,0.82542,0.82554,0.82506,0.82547,2802.8701,True '2012-01-06T02:00:00',0.82532,0.82553,0.82505,0.8253,2611.77,0.82548,0.82562,0.82515,0.82542,3066.2,True '2012-01-06T03:00:00',0.8253,0.82554,0.82507,0.82545,2052.4399,0.82542,0.82567,0.82522,0.82559,2242.6699,False '2012-01-06T04:00:00',0.82545,0.82552,0.82506,0.8251,2672.3999,0.82559,0.82562,0.82518,0.82524,3319.4099,False '2012-01-06T05:00:00',0.8251,0.82543,0.82489,0.82494,5480.3101,0.82524,0.82553,0.82496,0.82501,4008.74,False '2012-01-06T06:00:00',0.82494,0.82496,0.8244,0.82472,5686.4702,0.82506,0.82511,0.82452,0.8249,5423.8198,False '2012-01-06T07:00:00',0.82476,0.82496,0.82453,0.82473,4497.3501,0.82491,0.82506,0.82467,0.82487,4267.21,True '2012-01-06T08:00:00',0.82476,0.8253,0.82387,0.82405,7491.3799,0.82488,0.82541,0.82395,0.82415,7174.5498,True '2012-01-06T09:00:00',0.82407,0.82577,0.8239,0.82563,9905.7305,0.82416,0.82588,0.82396,0.82574,9736.7402,True '2012-01-06T10:00:00',0.82565,0.82646,0.82529,0.82609,8245.6699,0.82575,0.82654,0.82535,0.82621,8325.0498,False '2012-01-06T11:00:00',0.82606,0.82624,0.8253,0.82531,6263.9702,0.82616,0.82634,0.82538,0.8254,7032.0098,False '2012-01-06T12:00:00',0.82531,0.8256,0.82422,0.82547,8227.2402,0.82541,0.82572,0.82433,0.82555,8101.1499,True '2012-01-06T13:00:00',0.82545,0.82653,0.82504,0.8256,8224.8096,0.82555,0.82663,0.82515,0.8257,7349.2998,False '2012-01-06T14:00:00',0.8256,0.82642,0.82459,0.82512,12410.8496,0.8257,0.82648,0.82469,0.82524,12346.1104,False '2012-01-06T15:00:00',0.82512,0.82595,0.82449,0.82502,11995.4297,0.82521,0.82602,0.82459,0.82514,11888.5098,True '2012-01-06T16:00:00',0.82502,0.82629,0.82481,0.82505,10569.6699,0.82513,0.82637,0.82492,0.82515,10942.2598,False '2012-01-06T17:00:00',0.82506,0.82551,0.82439,0.8245,8127.3501,0.82516,0.8256,0.82447,0.8246,8419.3896,False '2012-01-06T18:00:00',0.82452,0.8252,0.82425,0.82491,5452.0898,0.82462,0.82532,0.82436,0.82502,5943.98,False '2012-01-06T19:00:00',0.8249,0.8249,0.824,0.82456,5232.1401,0.82499,0.82504,0.82412,0.82469,4983.1001,True '2012-01-06T20:00:00',0.82455,0.82515,0.82447,0.8248,4688.2202,0.82468,0.82525,0.8246,0.82489,3909.1499,False '2012-01-06T21:00:00',0.82477,0.82512,0.82419,0.8245,3513.0901,0.82491,0.82529,0.82436,0.82468,3785.0801,False '2012-01-06T22:00:00',0.82448,0.82453,0.82401,0.82433,2027.96,0.82468,0.82474,0.8242,0.82452,2149.99,False '2012-01-08T23:00:00',0.82287,0.82376,0.82287,0.82328,2149.51,0.82317,0.824,0.82315,0.82355,2009.87,False '2012-01-09T00:00:00',0.82328,0.82355,0.82212,0.82231,4489.6201,0.82354,0.82366,0.82223,0.82249,4409.8501,False '2012-01-09T01:00:00',0.82231,0.82351,0.82231,0.82307,4243.4902,0.82249,0.8236,0.82249,0.82321,5195.6899,True '2012-01-09T02:00:00',0.82307,0.8243,0.82305,0.82355,4029.0801,0.82321,0.82441,0.82317,0.82371,3789.99,False '2012-01-09T03:00:00',0.82359,0.82373,0.82332,0.82358,3208.25,0.82373,0.82386,0.82345,0.82368,3500.45,True '2012-01-09T04:00:00',0.82363,0.8239,0.82333,0.8234,2223.46,0.82369,0.82404,0.82346,0.82353,2129.3,False '2012-01-09T05:00:00',0.8234,0.82346,0.82292,0.82322,3340.3999,0.82353,0.82359,0.82305,0.82336,3041.02,True '2012-01-09T06:00:00',0.82321,0.82417,0.82308,0.82376,4836.8799,0.82336,0.82431,0.82317,0.82388,3961.3999,True '2012-01-09T07:00:00',0.82376,0.82482,0.82374,0.82438,4313.9302,0.8239,0.82491,0.82386,0.82448,4110.3999,True '2012-01-09T08:00:00',0.82438,0.82588,0.82407,0.82568,8102.3301,0.82448,0.82594,0.82417,0.82577,7840.8599,True '2012-01-09T09:00:00',0.82569,0.827,0.82558,0.827,9411.7305,0.82579,0.82709,0.82568,0.82708,10028.3096,True '2012-01-09T10:00:00',0.82698,0.82753,0.82635,0.82742,8390.5195,0.82708,0.82761,0.82646,0.82753,8894.3896,True '2012-01-09T11:00:00',0.82741,0.8277,0.82617,0.82642,8197.7695,0.82752,0.82776,0.82627,0.82654,9396.9697,False '2012-01-09T12:00:00',0.82641,0.82699,0.82546,0.8268,7729.5,0.82653,0.82707,0.82556,0.82692,7575.6001,False '2012-01-09T13:00:00',0.8268,0.82689,0.82462,0.82465,9167.5098,0.82692,0.82697,0.82471,0.82475,8525.5898,False '2012-01-09T14:00:00',0.82465,0.82516,0.82396,0.82486,9931.9902,0.82475,0.82525,0.82404,0.82494,9823.6797,True '2012-01-09T15:00:00',0.82485,0.82562,0.82429,0.82532,9154.71,0.82495,0.82572,0.8244,0.82543,9646.7695,False '2012-01-09T16:00:00',0.82532,0.82532,0.82387,0.82455,10469.4902,0.82544,0.82544,0.82396,0.82465,9525.1699,True '2012-01-09T17:00:00',0.82455,0.82566,0.82418,0.82562,8698.1504,0.82463,0.82577,0.82428,0.8257,8971.9199,True '2012-01-09T18:00:00',0.82558,0.82604,0.8253,0.82573,4902.8799,0.8257,0.82615,0.82539,0.82583,5611.4102,True '2012-01-09T19:00:00',0.8257,0.82612,0.82558,0.82606,4726.5698,0.82582,0.82626,0.82571,0.82618,3955.05,True '2012-01-09T20:00:00',0.82606,0.82631,0.8257,0.82606,5554.79,0.82618,0.82643,0.82582,0.82618,5000.5801,True '2012-01-09T21:00:00',0.82606,0.82633,0.82567,0.82583,5057.9102,0.82618,0.82643,0.82576,0.82595,4800.0098,False '2012-01-09T22:00:00',0.82582,0.82603,0.82554,0.82566,4536.4502,0.82598,0.82622,0.82573,0.82586,4690.8301,True '2012-01-09T23:00:00',0.82567,0.82607,0.82557,0.8259,1103.0601,0.82587,0.82624,0.82577,0.82604,1155.87,True '2012-01-10T00:00:00',0.8259,0.82658,0.82563,0.8263,2540.3601,0.82604,0.82671,0.82577,0.82641,2817.21,True '2012-01-10T01:00:00',0.8263,0.82689,0.82573,0.82582,4565.6899,0.82641,0.82702,0.82582,0.82596,4667.6802,False '2012-01-10T02:00:00',0.82582,0.82635,0.82542,0.82595,4337.0898,0.8259,0.82645,0.82556,0.82609,4610.8901,False '2012-01-10T03:00:00',0.82597,0.82601,0.82522,0.82533,3737.3601,0.8261,0.82615,0.82536,0.82548,3714.77,False '2012-01-10T04:00:00',0.82534,0.82567,0.8249,0.82528,4557.3901,0.8255,0.82586,0.82502,0.82539,4038.6599,True '2012-01-10T05:00:00',0.82527,0.82571,0.82513,0.8257,3298.8899,0.82543,0.82579,0.82527,0.82578,4153.8901,True '2012-01-10T06:00:00',0.82567,0.82635,0.82561,0.82599,5223.3501,0.82578,0.82646,0.82572,0.82614,6296.2402,True '2012-01-10T07:00:00',0.82598,0.82657,0.8258,0.82606,5645.3999,0.82614,0.8267,0.82592,0.8262,5736.21,True '2012-01-10T08:00:00',0.82606,0.82663,0.82557,0.82569,7691.8901,0.8262,0.82674,0.8257,0.82581,7414.52,False '2012-01-10T09:00:00',0.82569,0.82605,0.82486,0.8254,10323.29,0.82581,0.82617,0.82494,0.8255,10333.2002,True '2012-01-10T10:00:00',0.8254,0.8266,0.82515,0.82611,9825.5703,0.82547,0.82669,0.82524,0.82621,10057.3496,True '2012-01-10T11:00:00',0.82613,0.82797,0.826,0.82736,9606.29,0.82621,0.82807,0.82606,0.82748,9536.9004,False '2012-01-10T12:00:00',0.82737,0.82748,0.82571,0.82573,8233.4697,0.82749,0.82758,0.82581,0.82581,7607.75,True '2012-01-10T13:00:00',0.82574,0.82796,0.82549,0.82781,8358.3799,0.82581,0.82805,0.82559,0.82793,7512.9102,True '2012-01-10T14:00:00',0.82784,0.82873,0.82684,0.82701,9027.1699,0.82795,0.82884,0.82692,0.82711,9102.2002,False '2012-01-10T15:00:00',0.82701,0.82726,0.82564,0.82584,9243.6299,0.82711,0.82734,0.82574,0.82597,8546.04,False '2012-01-10T16:00:00',0.82584,0.82635,0.82497,0.82503,10460.8301,0.82596,0.82644,0.82506,0.8251,9663.2803,False '2012-01-10T17:00:00',0.82506,0.82554,0.82465,0.82532,8359.8896,0.82513,0.82563,0.82476,0.82542,7588.1499,False '2012-01-10T18:00:00',0.8253,0.82543,0.82467,0.82536,6109.4502,0.82539,0.82553,0.82477,0.82547,5839.7998,False '2012-01-10T19:00:00',0.82536,0.82543,0.82494,0.82534,4840.2998,0.82546,0.82552,0.82504,0.82548,4803.8101,True '2012-01-10T20:00:00',0.82534,0.82594,0.82526,0.82589,3875.76,0.82548,0.82603,0.82539,0.826,3626.23,False '2012-01-10T21:00:00',0.8259,0.8259,0.82485,0.82511,4372.8999,0.82602,0.82602,0.82494,0.82525,4670.9902,False '2012-01-10T22:00:00',0.82508,0.82532,0.82472,0.82509,2025.21,0.82525,0.8255,0.82485,0.82533,2513.48,False '2012-01-10T23:00:00',0.82509,0.82518,0.82448,0.82469,2077.49,0.82537,0.8255,0.82468,0.82483,1767.77,True '2012-01-11T00:00:00',0.82469,0.82526,0.82408,0.8242,3396.77,0.82483,0.82539,0.82419,0.82435,2892.3101,False '2012-01-11T01:00:00',0.82419,0.82461,0.82406,0.82415,5952.3901,0.82435,0.82474,0.8242,0.82431,4103.1499,False '2012-01-11T02:00:00',0.82418,0.82447,0.82398,0.82438,5327.27,0.82431,0.82456,0.82408,0.82447,4576.4199,True '2012-01-11T03:00:00',0.82438,0.82459,0.82407,0.82418,3194.3501,0.82447,0.82475,0.82418,0.82432,2842.55,False '2012-01-11T04:00:00',0.82418,0.82445,0.82409,0.8244,3215.9299,0.82432,0.82457,0.82421,0.82456,3030.77,True '2012-01-11T05:00:00',0.82441,0.82456,0.82406,0.82426,2123.9199,0.82455,0.82461,0.8242,0.82437,2055.6001,False '2012-01-11T06:00:00',0.82426,0.8245,0.82401,0.82443,3474.9399,0.82437,0.82462,0.82405,0.82455,3785.04,True '2012-01-11T07:00:00',0.82443,0.82504,0.82433,0.82498,5744.8198,0.82454,0.82514,0.82444,0.82508,5836.98,True '2012-01-11T08:00:00',0.82496,0.82517,0.82451,0.82462,6271.21,0.82508,0.82525,0.82459,0.8248,6463.9102,True '2012-01-11T09:00:00',0.82462,0.82657,0.82446,0.82553,9428.9102,0.8248,0.82667,0.82457,0.82565,9691.6797,True '2012-01-11T10:00:00',0.82553,0.82674,0.82507,0.82628,8402.5098,0.82565,0.82682,0.82517,0.82638,7849.8799,True '2012-01-11T11:00:00',0.8263,0.82713,0.82572,0.82664,9122.54,0.8264,0.82723,0.82581,0.82674,8809.1602,False '2012-01-11T12:00:00',0.82662,0.82665,0.82437,0.82518,11611.29,0.82672,0.82674,0.82446,0.82528,11454.5703,False '2012-01-11T13:00:00',0.8252,0.82664,0.82499,0.82628,10314.8701,0.8253,0.82665,0.82508,0.82638,10238.0,True '2012-01-11T14:00:00',0.82628,0.82668,0.82515,0.82642,9945.9297,0.82638,0.82677,0.82525,0.8265,9537.1299,True '2012-01-11T15:00:00',0.82639,0.8269,0.82506,0.8254,10656.9004,0.8265,0.82697,0.82518,0.82552,10899.4199,False '2012-01-11T16:00:00',0.82542,0.82682,0.82512,0.82613,11015.6299,0.82554,0.82688,0.82521,0.82622,11545.0898,True '2012-01-11T17:00:00',0.82613,0.82824,0.82609,0.82773,9424.3398,0.82622,0.82834,0.82615,0.82785,9841.5,True '2012-01-11T18:00:00',0.82776,0.8288,0.82722,0.82828,7032.8101,0.82788,0.8289,0.82727,0.82834,7908.3701,True '2012-01-11T19:00:00',0.82821,0.82932,0.82812,0.82877,6338.71,0.82834,0.82944,0.82826,0.82891,6358.9102,False '2012-01-11T20:00:00',0.82877,0.82915,0.82842,0.82888,5746.3599,0.82891,0.82927,0.82854,0.829,5918.4902,True '2012-01-11T21:00:00',0.82888,0.82925,0.82864,0.8292,5044.7402,0.82902,0.82937,0.82877,0.82932,4713.1802,True '2012-01-11T22:00:00',0.82918,0.82936,0.82884,0.82896,2721.5,0.82934,0.82952,0.82903,0.82907,2661.76,False '2012-01-11T23:00:00',0.82901,0.82929,0.82866,0.82901,1846.5601,0.82914,0.82945,0.82894,0.82925,1807.34,True '2012-01-12T00:00:00',0.82897,0.82975,0.82897,0.82957,2126.75,0.82923,0.82983,0.82921,0.82971,3109.78,True '2012-01-12T01:00:00',0.82957,0.82981,0.82929,0.82951,3442.3701,0.82971,0.8299,0.82939,0.82966,3757.0601,True '2012-01-12T02:00:00',0.82951,0.82995,0.82927,0.82975,5088.7798,0.82965,0.83004,0.82936,0.82984,5288.96,True '2012-01-12T03:00:00',0.82971,0.83045,0.8297,0.83035,3250.3601,0.82984,0.83054,0.82984,0.83045,3889.3799,False '2012-01-12T04:00:00',0.83033,0.83039,0.82985,0.82987,2983.95,0.83045,0.83048,0.82994,0.82999,3417.9399,True '2012-01-12T05:00:00',0.82988,0.83059,0.82988,0.83025,2854.6699,0.83001,0.83071,0.83001,0.83032,2715.3401,False '2012-01-12T06:00:00',0.83025,0.83031,0.8298,0.83,2240.01,0.83032,0.83039,0.82992,0.83011,2845.0901,False '2012-01-12T07:00:00',0.82997,0.83004,0.82938,0.82963,3530.5701,0.83011,0.83013,0.82948,0.82975,4371.9902,True '2012-01-12T08:00:00',0.82963,0.83134,0.82922,0.83097,7918.29,0.82975,0.83143,0.82933,0.83107,8168.6699,True '2012-01-12T09:00:00',0.83095,0.83194,0.83084,0.83114,8987.6396,0.83105,0.83206,0.83094,0.83126,9222.2598,False '2012-01-12T10:00:00',0.83114,0.83195,0.8303,0.83076,11967.2998,0.83124,0.83204,0.83038,0.83088,11260.5195,True '2012-01-12T11:00:00',0.83077,0.83218,0.83058,0.83155,11566.8301,0.83087,0.83227,0.83065,0.83164,10379.8398,True '2012-01-12T12:00:00',0.83155,0.8324,0.83057,0.83074,9727.3799,0.8316,0.83245,0.83067,0.83109,8183.04,False '2012-01-12T13:00:00',0.83074,0.83174,0.83039,0.83107,10088.5195,0.83108,0.83181,0.8305,0.83114,9162.3301,True '2012-01-12T14:00:00',0.83107,0.83201,0.83029,0.83176,11926.8096,0.83117,0.83209,0.8304,0.83186,12424.3896,True '2012-01-12T15:00:00',0.83176,0.83624,0.8317,0.83576,13026.8496,0.83188,0.83634,0.8318,0.83586,12349.3096,True '2012-01-12T16:00:00',0.83576,0.83682,0.8347,0.83528,13208.0898,0.83586,0.83695,0.8348,0.83538,12110.0098,False '2012-01-12T17:00:00',0.83529,0.8364,0.83517,0.83637,8929.4502,0.83538,0.83649,0.83525,0.83647,7919.7798,True '2012-01-12T18:00:00',0.83639,0.83739,0.8361,0.83671,7863.7202,0.83649,0.83749,0.8362,0.83678,6668.54,False '2012-01-12T19:00:00',0.8367,0.83714,0.83628,0.83675,6206.0298,0.83675,0.83727,0.8364,0.83687,5301.8398,False '2012-01-12T20:00:00',0.83675,0.83678,0.83596,0.83626,5708.0498,0.83687,0.8369,0.83609,0.83637,5159.1001,False '2012-01-12T21:00:00',0.83626,0.83649,0.8359,0.83593,4984.0801,0.83637,0.83662,0.83602,0.83605,4063.3,False '2012-01-12T22:00:00',0.83588,0.8362,0.83546,0.83572,3529.01,0.83605,0.83637,0.8357,0.83592,3374.1399,False '2012-01-12T23:00:00',0.83576,0.83591,0.83537,0.83539,2356.01,0.83596,0.83628,0.83554,0.83555,2457.3999,False '2012-01-13T00:00:00',0.83539,0.83589,0.83537,0.83565,2665.6101,0.83553,0.83602,0.83545,0.83573,2420.73,False '2012-01-13T01:00:00',0.83565,0.83574,0.83534,0.8356,3944.55,0.83574,0.83586,0.83541,0.83571,3036.9199,False '2012-01-13T02:00:00',0.83559,0.83567,0.83523,0.83535,4914.4302,0.83571,0.83578,0.8353,0.83549,3486.5801,True '2012-01-13T03:00:00',0.83535,0.83593,0.83527,0.83582,4105.5698,0.83549,0.83605,0.83537,0.83593,3962.75,False '2012-01-13T04:00:00',0.83581,0.83589,0.83543,0.8358,3353.99,0.83593,0.83597,0.83549,0.83589,2653.2,True '2012-01-13T05:00:00',0.8358,0.83611,0.83536,0.83594,4258.7202,0.83591,0.83624,0.83543,0.83606,4863.2798,True '2012-01-13T06:00:00',0.83594,0.83696,0.83586,0.83636,5608.6099,0.83608,0.83705,0.83595,0.83647,5067.8398,True '2012-01-13T07:00:00',0.8363,0.8375,0.83581,0.83637,9056.29,0.83641,0.83768,0.83592,0.83647,9590.8799,False '2012-01-13T08:00:00',0.83638,0.83672,0.83502,0.8354,9495.4199,0.83649,0.8368,0.83509,0.83551,9255.7998,True '2012-01-13T09:00:00',0.83538,0.83761,0.83486,0.83702,11303.29,0.83548,0.83771,0.83496,0.83714,11710.0596,False '2012-01-13T10:00:00',0.83703,0.83706,0.83501,0.83544,10593.9902,0.83714,0.83715,0.83509,0.83552,10521.7197,False '2012-01-13T11:00:00',0.83542,0.8361,0.83351,0.83442,12877.9404,0.83552,0.83618,0.83361,0.83453,12273.9805,False '2012-01-13T12:00:00',0.83441,0.83469,0.83319,0.83388,9225.3896,0.83451,0.83478,0.83328,0.83396,8050.52,False '2012-01-13T13:00:00',0.83388,0.83401,0.83292,0.83355,8573.1201,0.83399,0.83412,0.83304,0.83363,8237.8301,False '2012-01-13T14:00:00',0.83352,0.83396,0.83109,0.83128,11090.3896,0.83362,0.83408,0.83119,0.83138,10360.1904,False '2012-01-13T15:00:00',0.83129,0.83145,0.82854,0.82896,15204.0,0.83139,0.83156,0.82867,0.82908,14272.3301,False '2012-01-13T16:00:00',0.82896,0.83004,0.8277,0.8286,14806.1299,0.82908,0.8302,0.8278,0.8287,15180.5303,False '2012-01-13T17:00:00',0.82861,0.82939,0.82829,0.82886,10123.1104,0.8287,0.82951,0.82839,0.82893,9918.9805,False '2012-01-13T18:00:00',0.82887,0.82898,0.82835,0.82879,6784.1099,0.82897,0.82908,0.82845,0.82883,7256.1602,False '2012-01-13T19:00:00',0.82879,0.82884,0.82744,0.82777,5909.5898,0.82886,0.82891,0.82756,0.82789,5752.7402,False '2012-01-13T20:00:00',0.82778,0.82847,0.82778,0.82779,6124.75,0.8279,0.82859,0.8279,0.82795,5743.0098,False '2012-01-13T21:00:00',0.82779,0.82843,0.82726,0.82764,5542.6499,0.82795,0.82857,0.82742,0.82779,5550.6201,False '2012-01-13T22:00:00',0.82763,0.82786,0.82647,0.82744,3365.27,0.82779,0.82818,0.8267,0.82804,3344.0701,False '2012-01-15T23:00:00',0.82676,0.8274,0.82617,0.82619,3093.6101,0.82708,0.8275,0.82625,0.82644,2911.46,False '2012-01-16T00:00:00',0.82619,0.82724,0.82615,0.82649,3181.8201,0.82644,0.82738,0.82632,0.8266,3080.3301,False '2012-01-16T01:00:00',0.82648,0.82717,0.8264,0.82648,6010.0898,0.8266,0.82732,0.82652,0.82659,4491.1699,False '2012-01-16T02:00:00',0.82648,0.82677,0.82556,0.82583,5117.8398,0.82662,0.8269,0.82565,0.82598,4392.4399,False '2012-01-16T03:00:00',0.82582,0.82625,0.82574,0.8258,3288.77,0.82596,0.82639,0.82589,0.82594,4036.55,True '2012-01-16T04:00:00',0.8258,0.82628,0.82569,0.826,2654.6599,0.82594,0.8264,0.82583,0.82613,3427.96,True '2012-01-16T05:00:00',0.82606,0.82632,0.82587,0.82599,2660.3301,0.82615,0.82643,0.82594,0.82612,2892.3999,False '2012-01-16T06:00:00',0.82599,0.82613,0.82554,0.82577,4120.8599,0.82612,0.82625,0.82562,0.82587,3308.9099,True '2012-01-16T07:00:00',0.82577,0.82618,0.8255,0.82618,5080.1899,0.82587,0.82627,0.82561,0.82623,5725.5898,True '2012-01-16T08:00:00',0.82618,0.82702,0.82545,0.82672,9198.75,0.82624,0.82712,0.82553,0.82682,9344.0801,True '2012-01-16T09:00:00',0.8267,0.82834,0.82622,0.82794,11086.5303,0.82682,0.82844,0.82632,0.82801,10596.6299,False '2012-01-16T10:00:00',0.82791,0.8281,0.8263,0.82655,9389.8203,0.82801,0.82819,0.82639,0.82665,9170.8896,True '2012-01-16T11:00:00',0.82655,0.82821,0.826,0.8271,9036.2998,0.82667,0.8283,0.82607,0.82719,8795.6504,False '2012-01-16T12:00:00',0.82711,0.82792,0.82705,0.82707,7169.1899,0.82718,0.82802,0.82716,0.82719,6760.2998,False '2012-01-16T13:00:00',0.82707,0.82778,0.82693,0.8277,6064.1099,0.82719,0.82786,0.82704,0.8278,6039.8501,False '2012-01-16T14:00:00',0.82769,0.82774,0.82672,0.82701,6267.6201,0.82779,0.82782,0.8268,0.8271,6478.71,False '2012-01-16T15:00:00',0.82701,0.82753,0.82677,0.82723,6218.0498,0.8271,0.82763,0.82689,0.82732,5827.6602,True '2012-01-16T16:00:00',0.82725,0.82766,0.82677,0.82678,5037.7798,0.82732,0.82774,0.82687,0.8269,4786.4502,False '2012-01-16T17:00:00',0.82677,0.82739,0.82611,0.82648,6806.8701,0.82687,0.82751,0.82624,0.8266,6950.0,False '2012-01-16T18:00:00',0.82647,0.82729,0.82647,0.82688,3481.72,0.8266,0.82738,0.8266,0.82701,3363.54,False '2012-01-16T19:00:00',0.8269,0.82702,0.82622,0.8265,4264.6001,0.82705,0.82715,0.82634,0.82665,3850.02,False '2012-01-16T20:00:00',0.82651,0.82675,0.82629,0.82659,2039.24,0.82664,0.8269,0.82644,0.82671,2102.5801,False '2012-01-16T21:00:00',0.82661,0.82661,0.82628,0.82639,1530.38,0.82671,0.82676,0.8264,0.82658,1099.77,True '2012-01-16T22:00:00',0.82639,0.82662,0.82621,0.82643,1672.14,0.82659,0.82696,0.82634,0.82678,1643.75,True '2012-01-16T23:00:00',0.82643,0.82665,0.82615,0.82617,2010.24,0.82682,0.82712,0.82629,0.82633,1913.85,False '2012-01-17T00:00:00',0.82617,0.82668,0.82613,0.82663,2368.24,0.82633,0.82682,0.8263,0.82678,2258.55,True '2012-01-17T01:00:00',0.82662,0.8272,0.82651,0.82711,5042.98,0.82674,0.82732,0.82658,0.82723,5045.1699,True '2012-01-17T02:00:00',0.82708,0.82843,0.82666,0.8284,5321.7598,0.82723,0.82858,0.82681,0.82855,6203.8799,True '2012-01-17T03:00:00',0.82846,0.82891,0.82766,0.82865,7368.0898,0.82854,0.82903,0.82776,0.82873,9102.3496,False '2012-01-17T04:00:00',0.8286,0.82875,0.82822,0.82859,4818.8101,0.82873,0.82882,0.8283,0.8287,5755.77,True '2012-01-17T05:00:00',0.82859,0.82903,0.828,0.82805,3242.79,0.8287,0.82914,0.82812,0.82815,4822.73,False '2012-01-17T06:00:00',0.82805,0.82873,0.82791,0.82871,3962.5601,0.82815,0.82882,0.82803,0.82881,4641.1602,True '2012-01-17T07:00:00',0.82871,0.82879,0.82775,0.82822,3940.3201,0.82881,0.82889,0.82783,0.82832,4828.52,True '2012-01-17T08:00:00',0.82824,0.83042,0.82776,0.83018,9296.1504,0.82834,0.83052,0.82787,0.83028,10499.1396,True '2012-01-17T09:00:00',0.83017,0.83068,0.82945,0.83045,8262.4004,0.83027,0.83078,0.82954,0.83055,7770.9399,True '2012-01-17T10:00:00',0.83045,0.83127,0.83028,0.8306,8539.0195,0.83055,0.8314,0.83036,0.83088,8104.04,True '2012-01-17T11:00:00',0.83061,0.83195,0.83011,0.83057,10392.6504,0.83087,0.83204,0.83021,0.83067,10454.2305,False '2012-01-17T12:00:00',0.83059,0.83148,0.83029,0.83084,7242.73,0.83067,0.83156,0.83038,0.83092,6752.1699,True '2012-01-17T13:00:00',0.83084,0.83211,0.83054,0.83115,7950.3198,0.83091,0.83221,0.83065,0.83124,8255.4297,False '2012-01-17T14:00:00',0.83115,0.83156,0.82898,0.82908,10648.9805,0.83125,0.83168,0.8291,0.82918,10828.3096,False '2012-01-17T15:00:00',0.82906,0.8299,0.82806,0.82892,11822.2197,0.82918,0.83002,0.82813,0.82902,11204.8799,True '2012-01-17T16:00:00',0.82892,0.82993,0.82882,0.82947,9832.3701,0.829,0.83003,0.8289,0.82952,10042.1699,True '2012-01-17T17:00:00',0.82946,0.83013,0.82927,0.82965,7155.6899,0.82952,0.83025,0.82936,0.82975,7138.98,False '2012-01-17T18:00:00',0.82965,0.83009,0.82928,0.82939,4486.8101,0.82975,0.83018,0.82937,0.82947,4289.8101,False '2012-01-17T19:00:00',0.82939,0.83004,0.82938,0.82984,3490.1399,0.82947,0.83016,0.82944,0.82996,2993.1399,True '2012-01-17T20:00:00',0.82984,0.83045,0.82973,0.83002,4747.75,0.82996,0.83056,0.82987,0.83016,4497.9102,True '2012-01-17T21:00:00',0.83002,0.8306,0.82996,0.83038,3646.1201,0.83016,0.83071,0.83008,0.83052,3997.1001,True '2012-01-17T22:00:00',0.83037,0.83098,0.83023,0.83043,3262.1299,0.83052,0.83108,0.83045,0.83056,3062.5701,False '2012-01-17T23:00:00',0.83039,0.83083,0.83027,0.83071,1535.89,0.83056,0.83103,0.83052,0.83085,1428.41,True '2012-01-18T00:00:00',0.83071,0.83108,0.8307,0.83092,2064.6699,0.83085,0.8312,0.83083,0.83102,2009.9301,True '2012-01-18T01:00:00',0.83092,0.83199,0.83076,0.83157,3748.8101,0.83102,0.832,0.83089,0.8317,3778.03,False '2012-01-18T02:00:00',0.83157,0.83195,0.83138,0.83172,5092.1699,0.8317,0.832,0.83147,0.83181,4751.6401,True '2012-01-18T03:00:00',0.83172,0.83303,0.83167,0.83265,5447.0698,0.83185,0.83316,0.83175,0.83279,6007.8901,False '2012-01-18T04:00:00',0.83265,0.83285,0.83217,0.83253,4182.52,0.83278,0.83296,0.83227,0.83266,4679.4502,False '2012-01-18T05:00:00',0.83253,0.83257,0.83216,0.83257,4060.1201,0.83266,0.83267,0.83228,0.83267,4023.1101,True '2012-01-18T06:00:00',0.83257,0.83258,0.83193,0.83206,3721.3799,0.83267,0.8327,0.83203,0.8322,4267.0698,False '2012-01-18T07:00:00',0.83206,0.83234,0.8314,0.83179,4023.28,0.8322,0.83244,0.8315,0.83189,4110.71,True '2012-01-18T08:00:00',0.83179,0.83322,0.83156,0.8327,8567.2695,0.8319,0.83332,0.83165,0.83281,9075.1904,False '2012-01-18T09:00:00',0.83269,0.83301,0.83047,0.83153,11604.6699,0.83281,0.83314,0.83054,0.83163,10968.5996,True '2012-01-18T10:00:00',0.83153,0.8341,0.83121,0.8326,11199.3496,0.83163,0.8342,0.83131,0.8327,11323.0498,True '2012-01-18T11:00:00',0.83262,0.83536,0.83224,0.83473,11627.4004,0.83272,0.83546,0.83236,0.83482,11488.5,False '2012-01-18T12:00:00',0.83473,0.83483,0.83331,0.83449,7994.8501,0.83484,0.83495,0.83341,0.83459,7936.3701,False '2012-01-18T13:00:00',0.83445,0.83454,0.83263,0.83376,9960.0996,0.83459,0.83464,0.83275,0.83388,9097.0996,True '2012-01-18T14:00:00',0.83376,0.83483,0.83333,0.83366,10788.3799,0.83388,0.83492,0.83343,0.83386,10142.7002,False '2012-01-18T15:00:00',0.83367,0.83463,0.83167,0.83205,12060.8896,0.83386,0.83472,0.83181,0.83217,11945.9805,False '2012-01-18T16:00:00',0.83204,0.83309,0.83158,0.83187,10580.7803,0.83215,0.83318,0.83165,0.83198,10415.2598,False '2012-01-18T17:00:00',0.83187,0.83256,0.83149,0.83224,8783.3398,0.83198,0.83263,0.8316,0.83234,8880.54,True '2012-01-18T18:00:00',0.83225,0.83367,0.83215,0.83295,7508.4199,0.83237,0.83378,0.83225,0.83305,8643.7305,False '2012-01-18T19:00:00',0.83295,0.83323,0.8323,0.83245,5818.0,0.83309,0.83336,0.83238,0.83256,5877.46,False '2012-01-18T20:00:00',0.83245,0.83276,0.83201,0.83201,4831.3501,0.83257,0.83288,0.83215,0.83215,5408.75,True '2012-01-18T21:00:00',0.832,0.83291,0.83196,0.83277,5326.21,0.83212,0.83302,0.83209,0.83291,4415.1602,True '2012-01-18T22:00:00',0.83281,0.83361,0.83256,0.83308,4552.4302,0.83291,0.83373,0.83272,0.83345,4510.2402,False '2012-01-18T23:00:00',0.83293,0.83327,0.83269,0.83302,2653.0,0.83349,0.8336,0.83289,0.83323,2519.3601,True '2012-01-19T00:00:00',0.83302,0.83379,0.83287,0.83377,3342.6001,0.83323,0.83394,0.833,0.8339,3026.6101,False '2012-01-19T01:00:00',0.83377,0.8338,0.83279,0.83297,5345.6699,0.8339,0.83392,0.83286,0.8331,5181.3701,False '2012-01-19T02:00:00',0.83296,0.8331,0.83245,0.83303,6202.4902,0.83308,0.8332,0.83259,0.83317,5094.6699,True '2012-01-19T03:00:00',0.83303,0.83353,0.8328,0.83327,4129.2002,0.83311,0.83361,0.83295,0.83337,5475.5801,True '2012-01-19T04:00:00',0.83327,0.8338,0.833,0.83311,4280.2998,0.8334,0.83392,0.83313,0.83323,5050.6802,False '2012-01-19T05:00:00',0.83308,0.8335,0.83282,0.83322,4019.3,0.83323,0.83364,0.83292,0.83336,3681.8201,True '2012-01-19T06:00:00',0.83325,0.8336,0.83277,0.8328,4746.0498,0.83336,0.83374,0.83284,0.83295,3693.73,True '2012-01-19T07:00:00',0.8328,0.83375,0.8328,0.83332,5858.1699,0.83296,0.83386,0.83296,0.83344,4894.0698,True '2012-01-19T08:00:00',0.83332,0.83385,0.83285,0.83292,7903.8101,0.83344,0.83394,0.83295,0.83302,7880.1401,True '2012-01-19T09:00:00',0.83292,0.83433,0.8328,0.83429,10223.1299,0.83301,0.8344,0.83289,0.83439,10069.3096,True '2012-01-19T10:00:00',0.83427,0.83546,0.83347,0.83449,11146.8701,0.83439,0.83554,0.83358,0.83459,10898.54,True '2012-01-19T11:00:00',0.8345,0.83545,0.83364,0.83489,9065.8701,0.83461,0.83557,0.83376,0.83496,9369.0996,True '2012-01-19T12:00:00',0.83491,0.83644,0.83479,0.83558,9472.0498,0.83498,0.83655,0.83488,0.83568,9054.5996,False '2012-01-19T13:00:00',0.8356,0.836,0.83495,0.83538,8772.7803,0.8357,0.83613,0.83502,0.83545,8960.2002,False '2012-01-19T14:00:00',0.83536,0.83595,0.83493,0.83595,9318.5898,0.83545,0.83602,0.83503,0.83602,9266.1201,True '2012-01-19T15:00:00',0.83605,0.83605,0.83425,0.83434,9077.6699,0.83611,0.83614,0.83435,0.83465,9014.7998,False '2012-01-19T16:00:00',0.83429,0.8344,0.8326,0.83323,10441.5,0.83459,0.83459,0.8327,0.83333,10609.6396,True '2012-01-19T17:00:00',0.83316,0.83571,0.83301,0.83548,10726.46,0.83326,0.83582,0.83312,0.8356,10661.8604,True '2012-01-19T18:00:00',0.83549,0.8361,0.8352,0.83606,6862.27,0.8356,0.83621,0.83528,0.83616,6467.3398,True '2012-01-19T19:00:00',0.8361,0.83662,0.83597,0.83608,5728.7002,0.83617,0.83674,0.83607,0.83619,6101.9902,False '2012-01-19T20:00:00',0.83606,0.8363,0.83597,0.83617,4628.0298,0.83618,0.83643,0.83609,0.8363,4382.27,True '2012-01-19T21:00:00',0.83617,0.83706,0.83614,0.83689,5326.3599,0.8363,0.83718,0.83626,0.83701,4943.8101,True '2012-01-19T22:00:00',0.83688,0.83727,0.83671,0.83722,3877.7,0.83704,0.83741,0.83686,0.83737,3764.8201,True '2012-01-19T23:00:00',0.83722,0.83753,0.83695,0.83709,2196.24,0.83739,0.83769,0.83709,0.83723,1980.02,False '2012-01-20T00:00:00',0.83709,0.83738,0.83695,0.83711,3115.3501,0.83723,0.8375,0.83699,0.83717,2457.9199,False '2012-01-20T01:00:00',0.83708,0.83718,0.83643,0.83681,4708.1802,0.83717,0.83727,0.83653,0.83692,3829.1599,False '2012-01-20T02:00:00',0.83681,0.83713,0.83654,0.8367,4696.8901,0.83692,0.83725,0.83666,0.83679,4941.1802,False '2012-01-20T03:00:00',0.83673,0.8369,0.83641,0.83668,3718.95,0.83679,0.83701,0.83652,0.83674,3361.3301,True '2012-01-20T04:00:00',0.83666,0.8371,0.83651,0.83699,2865.27,0.83674,0.83721,0.83659,0.83713,2357.0,True '2012-01-20T05:00:00',0.83697,0.83715,0.83661,0.83697,2654.1201,0.83711,0.83724,0.83672,0.83711,3098.76,False '2012-01-20T06:00:00',0.83697,0.83711,0.83677,0.83687,2448.1799,0.83711,0.83724,0.83691,0.83699,3053.6299,True '2012-01-20T07:00:00',0.83689,0.83775,0.83678,0.83759,5514.4702,0.83701,0.83786,0.83693,0.83771,5994.3701,True '2012-01-20T08:00:00',0.83759,0.83779,0.83653,0.83716,7875.6602,0.83771,0.83789,0.83664,0.83727,8428.0303,False '2012-01-20T09:00:00',0.83716,0.83716,0.83484,0.8357,10381.8701,0.83727,0.83727,0.83493,0.83581,10080.1201,False '2012-01-20T10:00:00',0.83573,0.83605,0.83385,0.83454,10923.2402,0.83581,0.83613,0.83395,0.83465,10613.0,True '2012-01-20T11:00:00',0.83452,0.83632,0.8342,0.83498,9387.5303,0.83463,0.83642,0.8343,0.83513,9392.29,False '2012-01-20T12:00:00',0.83499,0.8357,0.83409,0.83436,9187.8496,0.83513,0.83579,0.83419,0.83445,8132.8398,False '2012-01-20T13:00:00',0.83436,0.83504,0.83385,0.83427,8645.8701,0.83445,0.83515,0.83397,0.83439,7868.4702,False '2012-01-20T14:00:00',0.83425,0.83445,0.83207,0.83224,10069.1602,0.83437,0.83455,0.83218,0.83236,10092.3799,False '2012-01-20T15:00:00',0.83224,0.83278,0.83166,0.83243,10845.0596,0.83236,0.83287,0.83177,0.83277,10792.4502,True '2012-01-20T16:00:00',0.83243,0.83323,0.83179,0.83214,10381.1396,0.83277,0.83332,0.8319,0.8322,10134.0596,False '2012-01-20T17:00:00',0.83211,0.83314,0.83164,0.83306,8898.1904,0.8322,0.83326,0.83178,0.83316,8134.0098,True '2012-01-20T18:00:00',0.8331,0.83324,0.83178,0.83199,5332.96,0.83317,0.83332,0.83188,0.83213,5308.77,False '2012-01-20T19:00:00',0.832,0.83226,0.83151,0.83153,3467.53,0.83213,0.83238,0.83163,0.83164,4313.1802,False '2012-01-20T20:00:00',0.83153,0.8318,0.83129,0.83143,3625.8799,0.83163,0.83192,0.83141,0.83157,3402.02,False '2012-01-20T21:00:00',0.83142,0.83155,0.83067,0.83073,3780.97,0.83154,0.83173,0.83082,0.8309,3911.53,False '2012-01-20T22:00:00',0.83072,0.83151,0.83007,0.83019,3036.1399,0.83086,0.8316,0.83039,0.83042,2842.8999,False '2012-01-22T23:00:00',0.82771,0.82881,0.82771,0.82844,2401.5901,0.828,0.82907,0.82786,0.8287,2614.73,True '2012-01-23T00:00:00',0.82854,0.8293,0.8284,0.8291,4514.1802,0.82872,0.82939,0.82848,0.82918,3564.4399,True '2012-01-23T01:00:00',0.82907,0.83007,0.82907,0.82949,4352.8101,0.82917,0.83018,0.82917,0.82963,4638.0498,False '2012-01-23T02:00:00',0.82949,0.82998,0.8291,0.82932,5579.6499,0.82963,0.8301,0.82918,0.82946,4818.8799,False '2012-01-23T03:00:00',0.82932,0.82979,0.82887,0.8289,3781.23,0.82947,0.82991,0.82898,0.82903,3059.3,False '2012-01-23T04:00:00',0.82889,0.82934,0.82871,0.82932,2751.5701,0.82903,0.82947,0.82877,0.82945,2286.1001,True '2012-01-23T05:00:00',0.82932,0.82952,0.8289,0.82901,3007.4099,0.82945,0.82963,0.82901,0.82917,3870.1001,False '2012-01-23T06:00:00',0.82901,0.82942,0.82898,0.82927,2682.6699,0.82917,0.82952,0.82909,0.8294,2530.1699,True '2012-01-23T07:00:00',0.82926,0.82978,0.82906,0.82974,2805.1201,0.82939,0.82988,0.8292,0.82986,3089.0901,True '2012-01-23T08:00:00',0.82974,0.83038,0.82923,0.83002,6355.1299,0.82986,0.83045,0.82934,0.83012,6761.1802,True '2012-01-23T09:00:00',0.83003,0.83322,0.82988,0.83224,9946.8799,0.83014,0.8333,0.82998,0.83236,10359.7803,False '2012-01-23T10:00:00',0.83224,0.83239,0.83138,0.83156,8199.3896,0.83234,0.83249,0.83148,0.83168,8332.1699,True '2012-01-23T11:00:00',0.83156,0.83384,0.83084,0.83359,9590.6504,0.83168,0.83395,0.83094,0.83367,10016.8701,True '2012-01-23T12:00:00',0.8336,0.83538,0.83353,0.83514,10397.8701,0.83367,0.83547,0.83361,0.83526,10488.5996,True '2012-01-23T13:00:00',0.83514,0.83587,0.83448,0.8358,8179.0298,0.83525,0.83597,0.83457,0.8359,8150.3599,True '2012-01-23T14:00:00',0.8358,0.83687,0.83575,0.83633,9237.4199,0.8359,0.83699,0.83585,0.83642,9814.0498,True '2012-01-23T15:00:00',0.83633,0.83736,0.83549,0.83555,10497.9102,0.83641,0.83743,0.83559,0.83565,10520.3604,False '2012-01-23T16:00:00',0.83555,0.83689,0.83551,0.83659,9360.54,0.83565,0.83699,0.8356,0.83671,8969.8799,True '2012-01-23T17:00:00',0.83659,0.83691,0.83614,0.83655,7735.3901,0.83671,0.83699,0.83625,0.83664,7861.9302,False '2012-01-23T18:00:00',0.83655,0.83656,0.83486,0.8354,6902.5698,0.83664,0.83668,0.83498,0.83551,7365.1602,False '2012-01-23T19:00:00',0.83542,0.83608,0.8353,0.83576,5117.9502,0.83553,0.8362,0.83544,0.83588,4831.75,True '2012-01-23T20:00:00',0.83575,0.8364,0.83575,0.83637,4448.77,0.83589,0.83652,0.83589,0.83651,4006.71,True '2012-01-23T21:00:00',0.83639,0.83701,0.83625,0.83684,4658.8301,0.83651,0.83713,0.83637,0.83696,5012.4199,False '2012-01-23T22:00:00',0.83681,0.83687,0.83582,0.83582,2888.4099,0.83699,0.83704,0.83597,0.83597,3114.26,False '2012-01-23T23:00:00',0.83589,0.83665,0.83549,0.83601,3375.0,0.83603,0.837,0.83579,0.83616,3782.03,False '2012-01-24T00:00:00',0.83601,0.83631,0.83588,0.836,3927.29,0.83616,0.83645,0.83597,0.83616,4047.9199,True '2012-01-24T01:00:00',0.836,0.83657,0.83584,0.83643,3283.5701,0.83616,0.83667,0.83599,0.83654,4698.8901,False '2012-01-24T02:00:00',0.83643,0.83643,0.83577,0.83589,4334.6201,0.83654,0.83654,0.83588,0.83602,4436.8101,False '2012-01-24T03:00:00',0.83589,0.83617,0.83516,0.83557,5086.8901,0.83602,0.8363,0.83528,0.83571,3985.1399,False '2012-01-24T04:00:00',0.83557,0.83589,0.83527,0.83561,4217.1201,0.83571,0.83598,0.83536,0.83577,3523.77,True '2012-01-24T05:00:00',0.83568,0.83634,0.83558,0.83603,4267.6802,0.83577,0.83646,0.83568,0.83617,3323.52,True '2012-01-24T06:00:00',0.83603,0.83653,0.83586,0.83641,4570.7798,0.83617,0.83667,0.836,0.83653,3902.0701,True '2012-01-24T07:00:00',0.8364,0.83742,0.83637,0.83716,4801.1499,0.83653,0.83754,0.83649,0.83726,4856.4399,True '2012-01-24T08:00:00',0.83715,0.83827,0.83619,0.83766,8634.1699,0.83725,0.83838,0.83629,0.83777,8652.3604,False '2012-01-24T09:00:00',0.83766,0.83772,0.83542,0.83623,11356.5098,0.83777,0.83784,0.83553,0.83631,10846.1904,True '2012-01-24T10:00:00',0.8362,0.83907,0.83619,0.83713,11795.0303,0.8363,0.83914,0.8363,0.83725,12301.5596,False '2012-01-24T11:00:00',0.83712,0.83738,0.83569,0.83591,9170.5,0.83724,0.8375,0.83578,0.83601,8521.79,False '2012-01-24T12:00:00',0.83593,0.83613,0.83518,0.8352,9566.9502,0.83601,0.83625,0.83528,0.8353,9077.0195,False '2012-01-24T13:00:00',0.83519,0.83584,0.83371,0.83415,9130.7402,0.83529,0.83593,0.83383,0.83421,9242.1904,False '2012-01-24T14:00:00',0.83413,0.83472,0.83125,0.83135,11437.0195,0.83422,0.83481,0.83135,0.83145,10915.6602,False '2012-01-24T15:00:00',0.83134,0.83287,0.83119,0.83252,10561.29,0.83143,0.83297,0.8313,0.83264,10467.5,True '2012-01-24T16:00:00',0.83257,0.83336,0.83248,0.83281,10645.6602,0.83266,0.83346,0.83256,0.83291,10464.4004,True '2012-01-24T17:00:00',0.83281,0.83393,0.83237,0.83386,8746.25,0.83288,0.83402,0.83248,0.83398,9458.3799,True '2012-01-24T18:00:00',0.83387,0.83473,0.83373,0.83462,5535.46,0.83397,0.83483,0.83382,0.83473,5638.9502,True '2012-01-24T19:00:00',0.83461,0.83473,0.83392,0.83409,3866.27,0.83472,0.83487,0.83404,0.83421,4383.3599,True '2012-01-24T20:00:00',0.8341,0.83522,0.83397,0.83453,4529.3101,0.83421,0.83534,0.83409,0.83467,4476.79,False '2012-01-24T21:00:00',0.83453,0.83456,0.8339,0.83401,3153.77,0.83467,0.83469,0.83404,0.83413,3409.0801,False '2012-01-24T22:00:00',0.83402,0.83419,0.83378,0.83414,2851.8899,0.83414,0.83438,0.83396,0.83427,2746.2,True '2012-01-24T23:00:00',0.83413,0.83432,0.83374,0.83413,1769.59,0.83426,0.83457,0.83403,0.83427,1827.51,True '2012-01-25T00:00:00',0.83416,0.83454,0.83389,0.83419,2561.6001,0.83432,0.83468,0.83403,0.83431,2858.3301,True '2012-01-25T01:00:00',0.83419,0.835,0.83375,0.83418,6578.96,0.83431,0.83512,0.83385,0.8343,6886.0698,False '2012-01-25T02:00:00',0.83418,0.83455,0.83401,0.83412,4450.8901,0.83431,0.83464,0.83413,0.83427,4490.6699,True '2012-01-25T03:00:00',0.83413,0.83459,0.83378,0.83379,4316.1099,0.83427,0.83468,0.8339,0.83392,4675.3701,False '2012-01-25T04:00:00',0.83379,0.8339,0.83355,0.83377,3251.54,0.83392,0.83404,0.83368,0.83393,3119.6699,True '2012-01-25T05:00:00',0.83377,0.83416,0.83377,0.83403,2334.5,0.83393,0.83425,0.8339,0.83416,2424.7,True '2012-01-25T06:00:00',0.83404,0.83473,0.83399,0.83444,2971.9399,0.83416,0.83486,0.83412,0.83457,3049.1001,True '2012-01-25T07:00:00',0.83448,0.83501,0.8342,0.83491,4020.75,0.83459,0.83513,0.83432,0.83503,4137.6699,True '2012-01-25T08:00:00',0.83491,0.83566,0.83471,0.83472,8344.6602,0.83503,0.83576,0.83481,0.83481,8597.4199,True '2012-01-25T09:00:00',0.83472,0.83808,0.8345,0.83802,9397.0098,0.83481,0.83826,0.8346,0.83826,9715.1797,True '2012-01-25T10:00:00',0.83801,0.83851,0.83392,0.83392,11862.8604,0.8382,0.83864,0.83402,0.83402,12119.8301,False '2012-01-25T11:00:00',0.83389,0.83429,0.8321,0.83221,10260.2803,0.83401,0.83438,0.83216,0.83231,9954.2002,False '2012-01-25T12:00:00',0.83223,0.83279,0.831,0.83224,10850.9902,0.83233,0.83288,0.83111,0.83234,10570.5801,False '2012-01-25T13:00:00',0.83223,0.83248,0.83095,0.832,9152.1602,0.83233,0.83257,0.83105,0.83211,9254.25,True '2012-01-25T14:00:00',0.832,0.83277,0.83154,0.83209,8291.1904,0.83211,0.83287,0.83164,0.83219,8425.8604,False '2012-01-25T15:00:00',0.8321,0.83229,0.83127,0.83143,9002.6104,0.83222,0.83239,0.83135,0.83153,8948.3896,True '2012-01-25T16:00:00',0.83141,0.83278,0.83113,0.8324,9018.6396,0.83151,0.8329,0.83122,0.83252,9027.7598,True '2012-01-25T17:00:00',0.8324,0.83351,0.83207,0.83345,8350.2598,0.83251,0.83361,0.83219,0.83355,8217.2305,True '2012-01-25T18:00:00',0.83345,0.8361,0.83343,0.83563,9448.3799,0.83355,0.83628,0.83354,0.83572,9950.5195,True '2012-01-25T19:00:00',0.83563,0.83757,0.83557,0.837,9964.3496,0.83568,0.8377,0.83566,0.83712,10267.2998,False '2012-01-25T20:00:00',0.83701,0.83701,0.8353,0.83622,10088.6904,0.83713,0.83713,0.83543,0.83636,10279.3604,True '2012-01-25T21:00:00',0.83622,0.83744,0.8358,0.83686,8129.75,0.83636,0.83756,0.83593,0.83698,7889.0698,False '2012-01-25T22:00:00',0.83685,0.83723,0.83661,0.83696,4324.3701,0.83699,0.83735,0.83679,0.83707,4036.98,True '2012-01-25T23:00:00',0.83696,0.83725,0.83652,0.83674,2426.28,0.83712,0.83763,0.83659,0.83688,2342.8,False '2012-01-26T00:00:00',0.83674,0.83729,0.83666,0.83701,3053.26,0.83688,0.83741,0.83677,0.83714,3418.52,False '2012-01-26T01:00:00',0.83701,0.8372,0.83624,0.8367,4323.2798,0.83714,0.83727,0.83636,0.83683,4497.75,False '2012-01-26T02:00:00',0.83672,0.83694,0.83623,0.83643,4088.0701,0.83684,0.83706,0.83637,0.83657,3922.05,True '2012-01-26T03:00:00',0.83643,0.83717,0.8364,0.83714,4004.77,0.83657,0.83729,0.83651,0.83727,4046.05,True '2012-01-26T04:00:00',0.83714,0.83738,0.83684,0.83705,2953.1001,0.83727,0.83746,0.83693,0.83718,3454.8401,True '2012-01-26T05:00:00',0.83702,0.83746,0.83698,0.83734,2398.8401,0.83716,0.83754,0.83707,0.83747,2133.6399,True '2012-01-26T06:00:00',0.83734,0.83785,0.83713,0.83781,3365.01,0.83747,0.83795,0.83726,0.83794,3575.3301,True '2012-01-26T07:00:00',0.83781,0.838,0.83735,0.83737,4092.79,0.83792,0.83805,0.83747,0.83747,4399.5698,True '2012-01-26T08:00:00',0.83733,0.83806,0.83615,0.83666,8135.8701,0.83743,0.83819,0.83625,0.83676,8706.75,False '2012-01-26T09:00:00',0.83671,0.83677,0.83508,0.83511,9598.29,0.83678,0.83687,0.83517,0.83523,9811.4004,True '2012-01-26T10:00:00',0.83509,0.8387,0.83508,0.83868,11524.3604,0.83519,0.83882,0.83516,0.83877,11835.54,True '2012-01-26T11:00:00',0.83863,0.83885,0.83748,0.83809,10096.9004,0.83875,0.83896,0.83758,0.83819,9709.7598,True '2012-01-26T12:00:00',0.83812,0.83918,0.83761,0.83853,9228.8203,0.83822,0.8393,0.83772,0.83865,9536.8496,False '2012-01-26T13:00:00',0.83852,0.83902,0.83756,0.83773,8346.2803,0.83863,0.83912,0.83766,0.83783,8466.3496,False '2012-01-26T14:00:00',0.83775,0.83884,0.83758,0.8385,9601.9404,0.83785,0.83899,0.83768,0.83861,9490.9297,True '2012-01-26T15:00:00',0.83852,0.83943,0.83807,0.83899,10114.5801,0.83861,0.83953,0.83819,0.8393,10627.5801,True '2012-01-26T16:00:00',0.839,0.83983,0.83697,0.83817,11474.9902,0.83939,0.83991,0.83706,0.83825,11212.5,False '2012-01-26T17:00:00',0.83818,0.83837,0.83663,0.83733,9331.2803,0.83826,0.8385,0.83673,0.83743,9563.9102,False '2012-01-26T18:00:00',0.83734,0.8375,0.83667,0.83705,6312.5898,0.83745,0.8376,0.8368,0.83713,6189.3398,False '2012-01-26T19:00:00',0.83704,0.83711,0.83482,0.83537,6225.8101,0.8371,0.83724,0.83492,0.83548,6565.5298,False '2012-01-26T20:00:00',0.83536,0.83546,0.83501,0.83511,5921.7998,0.83549,0.83557,0.83513,0.8352,5737.6299,False '2012-01-26T21:00:00',0.83509,0.83536,0.83499,0.83518,4057.8501,0.8352,0.8355,0.83509,0.83532,3567.1599,True '2012-01-26T22:00:00',0.83517,0.83545,0.83502,0.83538,2566.51,0.83533,0.83565,0.83517,0.83551,2491.8799,False '2012-01-26T23:00:00',0.83533,0.83539,0.83491,0.8352,1800.3199,0.83547,0.83558,0.8351,0.83534,1843.01,True '2012-01-27T00:00:00',0.83523,0.83557,0.83492,0.83495,2219.1499,0.83536,0.83569,0.83502,0.83506,2305.6201,False '2012-01-27T01:00:00',0.83495,0.83512,0.83435,0.83477,6615.1401,0.83503,0.83523,0.83449,0.8349,6247.8701,True '2012-01-27T02:00:00',0.83476,0.83586,0.83475,0.83554,4596.3101,0.8349,0.836,0.83485,0.83566,4401.6602,True '2012-01-27T03:00:00',0.83554,0.83607,0.83543,0.83582,3702.9299,0.83567,0.83619,0.83556,0.83594,4000.6899,True '2012-01-27T04:00:00',0.83582,0.83635,0.83572,0.83619,3388.98,0.83596,0.83645,0.83583,0.83626,3583.8201,True '2012-01-27T05:00:00',0.83619,0.83635,0.83543,0.83588,5861.3999,0.83626,0.83646,0.83553,0.83604,5907.3501,False '2012-01-27T06:00:00',0.8359,0.83621,0.83556,0.83595,3138.25,0.83604,0.83634,0.8357,0.8361,3695.5,True '2012-01-27T07:00:00',0.83595,0.83636,0.83547,0.83618,6069.3901,0.8361,0.83644,0.83556,0.8363,5404.3101,False '2012-01-27T08:00:00',0.83618,0.83618,0.83405,0.83451,7853.9702,0.8363,0.8363,0.83415,0.8346,7923.8701,False '2012-01-27T09:00:00',0.83451,0.83491,0.8337,0.83456,9997.9199,0.83461,0.83502,0.83384,0.83467,10471.0098,True '2012-01-27T10:00:00',0.83456,0.8357,0.83401,0.83518,10447.46,0.83467,0.83578,0.83411,0.83524,10184.5098,True '2012-01-27T11:00:00',0.83518,0.83745,0.835,0.83737,9728.7402,0.83526,0.83753,0.83507,0.83746,9558.3604,True '2012-01-27T12:00:00',0.83734,0.83745,0.83587,0.8364,7143.1201,0.83746,0.83755,0.83597,0.83649,7669.52,False '2012-01-27T13:00:00',0.83641,0.83728,0.83596,0.83718,6900.0801,0.8365,0.83738,0.83607,0.83728,6660.5801,False '2012-01-27T14:00:00',0.8372,0.83722,0.834,0.83425,11134.7402,0.8373,0.83734,0.83411,0.83436,10871.2002,False '2012-01-27T15:00:00',0.83429,0.83653,0.83426,0.83574,11045.5898,0.83438,0.83661,0.83432,0.83586,11088.6396,True '2012-01-27T16:00:00',0.83581,0.8387,0.83545,0.83808,11346.9297,0.8359,0.83878,0.83553,0.83818,11110.54,True '2012-01-27T17:00:00',0.83808,0.83952,0.83761,0.83935,10988.4199,0.83818,0.83965,0.8377,0.83946,11369.3496,False '2012-01-27T18:00:00',0.83935,0.83949,0.83837,0.83846,7564.1499,0.83945,0.83963,0.83848,0.8386,7463.5,True '2012-01-27T19:00:00',0.83844,0.8404,0.83843,0.84022,7939.7998,0.83853,0.84051,0.83853,0.84031,7606.7798,True '2012-01-27T20:00:00',0.84019,0.84055,0.83971,0.83988,5439.4399,0.84032,0.84069,0.83983,0.83999,5552.2598,False '2012-01-27T21:00:00',0.83988,0.84026,0.83929,0.84026,4692.5698,0.84,0.84037,0.83946,0.84037,4576.1099,True '2012-01-27T22:00:00',0.84027,0.84079,0.8398,0.84029,4262.75,0.84039,0.84091,0.83992,0.84043,4545.4199,False '2012-01-29T23:00:00',0.83995,0.84059,0.8394,0.83986,2133.22,0.84081,0.84081,0.84005,0.84039,2789.1699,False '2012-01-30T00:00:00',0.84021,0.84054,0.83988,0.83999,2872.23,0.84038,0.84073,0.84009,0.84013,2750.6899,False '2012-01-30T01:00:00',0.83999,0.84005,0.83918,0.83957,5945.8501,0.84013,0.8402,0.83933,0.83973,6041.77,False '2012-01-30T02:00:00',0.83957,0.83968,0.83848,0.83877,6612.75,0.83973,0.83983,0.8386,0.83893,6844.4199,False '2012-01-30T03:00:00',0.83878,0.83926,0.83851,0.83906,4496.5,0.83892,0.83941,0.83864,0.8392,4454.0898,True '2012-01-30T04:00:00',0.83906,0.83927,0.83868,0.83906,4843.04,0.8392,0.83941,0.83881,0.83922,4752.1699,False '2012-01-30T05:00:00',0.83906,0.83906,0.83835,0.83867,4039.79,0.83922,0.83922,0.83849,0.83881,4245.9902,False '2012-01-30T06:00:00',0.83867,0.8388,0.83851,0.83862,3513.21,0.83881,0.83895,0.83866,0.83878,3389.4199,True '2012-01-30T07:00:00',0.83862,0.83905,0.8381,0.8382,6579.1001,0.83878,0.83917,0.83821,0.8383,6603.7798,True '2012-01-30T08:00:00',0.8382,0.8395,0.83769,0.83927,9300.7402,0.83832,0.83961,0.83781,0.83935,9321.2598,True '2012-01-30T09:00:00',0.83931,0.8397,0.83873,0.83899,10178.3896,0.83938,0.8398,0.83885,0.83906,9359.6904,False '2012-01-30T10:00:00',0.83897,0.83929,0.83787,0.83796,10214.0195,0.83909,0.83939,0.83798,0.83806,10223.79,False '2012-01-30T11:00:00',0.83796,0.8383,0.83714,0.83727,9363.1396,0.83805,0.83841,0.83725,0.83739,9830.5,False '2012-01-30T12:00:00',0.83726,0.83768,0.83589,0.8359,9369.1904,0.83736,0.83778,0.83597,0.836,9304.8398,False '2012-01-30T13:00:00',0.83589,0.83636,0.83547,0.83562,9317.25,0.836,0.83646,0.83557,0.83571,9083.7197,False '2012-01-30T14:00:00',0.83562,0.836,0.83512,0.83533,10358.5996,0.83571,0.83611,0.83522,0.83542,10981.9004,True '2012-01-30T15:00:00',0.83531,0.83653,0.83507,0.83636,11658.5303,0.83541,0.83663,0.83516,0.83648,12423.6104,False '2012-01-30T16:00:00',0.83639,0.83645,0.83549,0.83613,10697.5898,0.83646,0.83655,0.83559,0.83623,10623.4697,True '2012-01-30T17:00:00',0.83613,0.83658,0.83526,0.83634,9176.4404,0.83625,0.83668,0.83536,0.83646,8803.4902,True '2012-01-30T18:00:00',0.83633,0.83706,0.83611,0.8369,6495.4302,0.83645,0.83719,0.83624,0.83699,6432.9199,False '2012-01-30T19:00:00',0.8369,0.8369,0.83631,0.83639,4699.8301,0.83701,0.83702,0.83644,0.83651,4906.7798,False '2012-01-30T20:00:00',0.83639,0.8365,0.83594,0.836,3787.6101,0.83649,0.8366,0.83604,0.83613,4265.4102,True '2012-01-30T21:00:00',0.83604,0.83652,0.8359,0.83614,5483.2402,0.83616,0.83666,0.83602,0.83626,5299.5298,True '2012-01-30T22:00:00',0.83611,0.83667,0.83589,0.83641,4044.0601,0.83626,0.83692,0.83607,0.83659,3910.0801,True '2012-01-30T23:00:00',0.83641,0.83674,0.83623,0.83645,2033.28,0.8366,0.83694,0.83645,0.83662,2140.0701,True '2012-01-31T00:00:00',0.83648,0.83678,0.83637,0.83646,2354.46,0.83668,0.83695,0.83653,0.83663,2248.3401,True '2012-01-31T01:00:00',0.83644,0.83693,0.83621,0.83686,6244.4199,0.83662,0.83708,0.8364,0.83704,5911.75,True '2012-01-31T02:00:00',0.83687,0.83727,0.83674,0.83723,5400.9902,0.83701,0.83743,0.83689,0.83738,5247.5801,True '2012-01-31T03:00:00',0.83722,0.83839,0.83706,0.83805,5905.5698,0.83738,0.83851,0.8372,0.83821,6085.6401,True '2012-01-31T04:00:00',0.83805,0.83841,0.83767,0.83816,4986.6699,0.83821,0.83853,0.83783,0.8383,5372.96,False '2012-01-31T05:00:00',0.83814,0.83832,0.83793,0.83821,3606.3899,0.83828,0.83847,0.83808,0.83837,3601.77,True '2012-01-31T06:00:00',0.83821,0.83837,0.83784,0.83828,3966.97,0.83837,0.83851,0.83798,0.83843,3838.73,True '2012-01-31T07:00:00',0.83829,0.83841,0.83716,0.83728,5556.7202,0.83842,0.83852,0.83726,0.83738,6236.3999,False '2012-01-31T08:00:00',0.83728,0.83773,0.83657,0.8366,8830.4697,0.8374,0.83784,0.83667,0.8367,8690.2402,False '2012-01-31T09:00:00',0.8366,0.8376,0.83634,0.83673,10848.29,0.8367,0.83771,0.83644,0.83683,10839.25,True '2012-01-31T10:00:00',0.83674,0.83806,0.83651,0.83704,11765.9404,0.83683,0.83817,0.83662,0.83714,11142.46,False '2012-01-31T11:00:00',0.83704,0.83735,0.83549,0.83645,9661.7002,0.83714,0.83745,0.8356,0.83657,10278.0498,False '2012-01-31T12:00:00',0.83645,0.83677,0.83468,0.83469,9259.8701,0.83657,0.83686,0.8348,0.8348,9161.7695,False '2012-01-31T13:00:00',0.83467,0.83641,0.83449,0.83531,8866.29,0.83481,0.83654,0.83459,0.8354,9218.1504,False '2012-01-31T14:00:00',0.83532,0.83563,0.83475,0.83539,9779.71,0.83541,0.83573,0.83482,0.83549,10172.0801,False '2012-01-31T15:00:00',0.83537,0.83537,0.83208,0.83256,12313.7402,0.83549,0.83549,0.83219,0.83268,12803.46,False '2012-01-31T16:00:00',0.83256,0.83271,0.82959,0.82959,14549.4697,0.83268,0.8328,0.82966,0.82967,14275.9102,False '2012-01-31T17:00:00',0.82955,0.83009,0.828,0.82858,13721.4697,0.82969,0.83018,0.82813,0.82867,13900.9404,False '2012-01-31T18:00:00',0.82858,0.82991,0.82821,0.82991,6474.6001,0.82866,0.83003,0.8283,0.83003,6469.0898,True '2012-01-31T19:00:00',0.82989,0.83015,0.82965,0.8299,5385.9902,0.83,0.83025,0.82978,0.83,5214.3999,True '2012-01-31T20:00:00',0.8299,0.83058,0.82966,0.83042,5720.3198,0.83003,0.83069,0.82978,0.83054,5503.21,True '2012-01-31T21:00:00',0.8304,0.83064,0.83,0.83013,5036.9199,0.83053,0.83074,0.83009,0.83025,5238.3101,False '2012-01-31T22:00:00',0.83013,0.83018,0.82974,0.83008,2501.8401,0.83024,0.83038,0.82991,0.83031,2583.25,True '2012-01-31T23:00:00',0.83005,0.83048,0.82963,0.83021,2055.6599,0.83031,0.83057,0.82989,0.83035,2312.73,False '2012-02-01T00:00:00',0.83025,0.83033,0.82956,0.82962,3681.53,0.83041,0.83043,0.82966,0.82978,3125.0801,False '2012-02-01T01:00:00',0.82962,0.83032,0.82957,0.82985,6048.7798,0.82978,0.83043,0.82966,0.82998,5444.71,False '2012-02-01T02:00:00',0.82982,0.83004,0.82841,0.82924,8681.5,0.82998,0.83017,0.82853,0.82938,7333.3198,False '2012-02-01T03:00:00',0.82924,0.82972,0.829,0.82909,6220.6802,0.82938,0.82984,0.8291,0.82917,6145.0098,True '2012-02-01T04:00:00',0.82909,0.82985,0.82895,0.82946,4391.0298,0.82919,0.82993,0.82903,0.82959,3610.95,False '2012-02-01T05:00:00',0.82946,0.82971,0.8292,0.82932,3835.7,0.8296,0.82983,0.82931,0.82945,3084.72,True '2012-02-01T06:00:00',0.82931,0.82983,0.82921,0.82977,3825.71,0.82945,0.82995,0.82934,0.82989,3418.28,True '2012-02-01T07:00:00',0.82977,0.82992,0.82845,0.82863,7879.3198,0.82988,0.83004,0.82855,0.82886,6870.9902,True '2012-02-01T08:00:00',0.82866,0.83053,0.82813,0.82972,11070.9697,0.82888,0.83062,0.82823,0.82982,10264.4102,True '2012-02-01T09:00:00',0.82971,0.83065,0.82957,0.83007,11386.0596,0.82981,0.8307,0.82967,0.83015,11726.2305,True '2012-02-01T10:00:00',0.83007,0.83391,0.83007,0.8338,13761.6504,0.83018,0.83407,0.83018,0.83387,14102.2402,True '2012-02-01T11:00:00',0.83377,0.8343,0.83295,0.83336,10711.9004,0.83387,0.8344,0.83303,0.83346,11123.5596,False '2012-02-01T12:00:00',0.83337,0.83383,0.83164,0.83175,9208.3701,0.83349,0.83392,0.83176,0.83184,9128.8799,False '2012-02-01T13:00:00',0.83175,0.83286,0.83139,0.83151,12224.6504,0.83184,0.83296,0.83147,0.83161,12649.6396,False '2012-02-01T14:00:00',0.83153,0.83209,0.83097,0.83185,10695.4805,0.83163,0.83219,0.83108,0.83192,11163.0801,True '2012-02-01T15:00:00',0.83185,0.83245,0.83074,0.8313,10403.7998,0.83192,0.83251,0.83084,0.83141,10963.1904,True '2012-02-01T16:00:00',0.8313,0.83273,0.83049,0.83223,13095.5,0.83144,0.8328,0.83058,0.8323,13018.75,True '2012-02-01T17:00:00',0.83222,0.83295,0.8318,0.83279,11910.0,0.8323,0.83304,0.83191,0.83289,11906.7695,True '2012-02-01T18:00:00',0.8328,0.83311,0.83178,0.83196,7628.3101,0.8329,0.83318,0.83188,0.83208,7652.79,False '2012-02-01T19:00:00',0.83197,0.83257,0.83095,0.83105,6493.0801,0.83208,0.83269,0.83107,0.83119,6999.0898,False '2012-02-01T20:00:00',0.83106,0.83166,0.83045,0.83088,6299.1802,0.83119,0.83179,0.83061,0.831,6504.4302,False '2012-02-01T21:00:00',0.83088,0.83146,0.83084,0.83091,5228.73,0.831,0.8316,0.83097,0.83101,5406.3901,False '2012-02-01T22:00:00',0.83091,0.83125,0.83084,0.83105,3191.9199,0.83102,0.83145,0.83101,0.83123,2769.26,True '2012-02-01T23:00:00',0.83104,0.83157,0.83076,0.83102,3110.3999,0.83122,0.83175,0.83098,0.83123,3441.55,False '2012-02-02T00:00:00',0.83102,0.8314,0.8308,0.83107,2814.79,0.83123,0.83156,0.83094,0.83118,2585.8799,True '2012-02-02T01:00:00',0.83107,0.83204,0.83101,0.83169,5870.4902,0.83118,0.83216,0.83109,0.83181,5583.04,True '2012-02-02T02:00:00',0.83166,0.83233,0.83147,0.8318,5880.27,0.8318,0.83246,0.83158,0.83188,6752.4399,False '2012-02-02T03:00:00',0.83183,0.83185,0.83124,0.83173,4878.2598,0.83198,0.83199,0.83134,0.83187,4192.6499,True '2012-02-02T04:00:00',0.83173,0.83218,0.83133,0.83167,3769.3799,0.83186,0.83232,0.83145,0.83177,4645.77,False '2012-02-02T05:00:00',0.83167,0.8317,0.83076,0.83092,4256.0698,0.83179,0.83182,0.83087,0.83105,4254.4902,False '2012-02-02T06:00:00',0.83092,0.83137,0.83076,0.83134,5152.9702,0.83105,0.8315,0.83086,0.83145,4093.3701,True '2012-02-02T07:00:00',0.83134,0.83178,0.83078,0.83133,6365.2598,0.83145,0.83186,0.83088,0.83143,5738.8701,True '2012-02-02T08:00:00',0.83133,0.8325,0.83112,0.83243,8812.71,0.83143,0.83259,0.83121,0.83253,8294.1504,True '2012-02-02T09:00:00',0.83243,0.8326,0.82953,0.82953,10885.3496,0.83253,0.83271,0.82965,0.82965,11010.1104,False '2012-02-02T10:00:00',0.82955,0.83041,0.82881,0.82995,10881.5898,0.82964,0.83066,0.82892,0.83007,10319.2305,True '2012-02-02T11:00:00',0.82995,0.83184,0.8288,0.83092,10791.7197,0.83007,0.83195,0.82892,0.831,10956.25,False '2012-02-02T12:00:00',0.83094,0.83094,0.82954,0.82969,8389.3604,0.83102,0.83105,0.82964,0.8298,8701.6699,False '2012-02-02T13:00:00',0.82966,0.82966,0.82753,0.82806,10374.2695,0.82978,0.82978,0.82761,0.82818,10085.3896,False '2012-02-02T14:00:00',0.82805,0.82929,0.82755,0.82913,11010.7803,0.82817,0.82937,0.82764,0.82924,10381.8604,True '2012-02-02T15:00:00',0.82914,0.83118,0.82879,0.83093,9789.3701,0.82923,0.83127,0.82889,0.83103,10414.5801,True '2012-02-02T16:00:00',0.83093,0.83315,0.83042,0.83256,11665.2002,0.83101,0.83327,0.83049,0.83265,12729.7197,False '2012-02-02T17:00:00',0.83255,0.83266,0.83118,0.83255,9744.0,0.83265,0.83275,0.83126,0.83266,9866.6104,True '2012-02-02T18:00:00',0.83257,0.83289,0.83148,0.83187,7184.1201,0.83267,0.83299,0.83156,0.83195,7367.5698,False '2012-02-02T19:00:00',0.83181,0.8321,0.83157,0.83203,4214.8301,0.83193,0.83223,0.83166,0.83215,4240.98,True '2012-02-02T20:00:00',0.83203,0.83215,0.8314,0.83158,4550.8198,0.83215,0.83228,0.83154,0.8317,4600.96,False '2012-02-02T21:00:00',0.83156,0.83183,0.83121,0.83178,3922.1799,0.83168,0.83195,0.83133,0.8319,3929.1499,False '2012-02-02T22:00:00',0.8318,0.8318,0.83121,0.8315,3115.3301,0.8319,0.83197,0.83136,0.83163,3216.97,True '2012-02-02T23:00:00',0.83149,0.83193,0.8313,0.83151,4586.9199,0.83162,0.83216,0.83159,0.83168,4564.5,False '2012-02-03T00:00:00',0.83148,0.83188,0.83116,0.83116,3246.51,0.83168,0.832,0.83128,0.83132,3255.1899,False '2012-02-03T01:00:00',0.83117,0.83136,0.83089,0.83109,4790.3901,0.83131,0.83146,0.831,0.83119,4728.4502,False '2012-02-03T02:00:00',0.83109,0.83116,0.83062,0.8309,6284.8398,0.83119,0.8313,0.83072,0.83106,4577.9199,False '2012-02-03T03:00:00',0.8309,0.83097,0.83,0.83057,5204.1899,0.83106,0.83108,0.8301,0.83066,4379.5801,False '2012-02-03T04:00:00',0.83057,0.83067,0.83027,0.83038,3086.49,0.83065,0.83077,0.83037,0.83046,2439.54,False '2012-02-03T05:00:00',0.83038,0.83055,0.83027,0.83042,2853.26,0.83046,0.83069,0.83036,0.83055,2424.8501,True '2012-02-03T06:00:00',0.83042,0.83091,0.83034,0.83047,4557.79,0.83055,0.83105,0.83043,0.83061,3995.48,True '2012-02-03T07:00:00',0.83047,0.83145,0.83028,0.83045,5014.1001,0.83061,0.83154,0.83034,0.83055,4986.2798,False '2012-02-03T08:00:00',0.83045,0.83067,0.82912,0.83053,8072.5601,0.83055,0.83078,0.82924,0.83066,7822.1602,True '2012-02-03T09:00:00',0.83053,0.83149,0.83046,0.83087,8440.4297,0.83065,0.83159,0.83056,0.83097,8269.9004,False '2012-02-03T10:00:00',0.8309,0.83145,0.83028,0.83075,11218.8301,0.831,0.83155,0.83038,0.83087,11248.6104,True '2012-02-03T11:00:00',0.83077,0.83213,0.83039,0.83128,9180.9199,0.83087,0.83224,0.83051,0.8314,9452.7598,True '2012-02-03T12:00:00',0.83127,0.83254,0.83112,0.83157,9090.4004,0.83139,0.83266,0.8312,0.83168,9141.3701,False '2012-02-03T13:00:00',0.83159,0.83163,0.83117,0.83143,6759.3901,0.83168,0.83175,0.83125,0.83152,7068.2798,True '2012-02-03T14:00:00',0.8314,0.83393,0.83108,0.83142,13924.8701,0.83151,0.83403,0.83113,0.83152,14118.8701,False '2012-02-03T15:00:00',0.83139,0.83215,0.829,0.82972,15022.3203,0.83151,0.83223,0.82906,0.82996,14231.4102,False '2012-02-03T16:00:00',0.82972,0.83136,0.82941,0.83044,12359.4297,0.83001,0.83145,0.82949,0.83054,11637.6396,False '2012-02-03T17:00:00',0.83047,0.83088,0.8297,0.83063,8387.3301,0.83055,0.83097,0.82981,0.83073,8478.75,True '2012-02-03T18:00:00',0.83062,0.83123,0.83024,0.8308,6820.3901,0.83072,0.83132,0.83035,0.83092,7178.46,True '2012-02-03T19:00:00',0.83079,0.83128,0.83058,0.83109,5484.3599,0.83091,0.83142,0.8307,0.83119,6045.6802,True '2012-02-03T20:00:00',0.83108,0.83199,0.83071,0.8309,5700.4199,0.8312,0.8321,0.83084,0.83104,5905.5298,False '2012-02-03T21:00:00',0.83089,0.83161,0.83073,0.83113,3970.3301,0.83108,0.83174,0.83091,0.83129,3759.98,True '2012-02-03T22:00:00',0.83113,0.83205,0.83037,0.83183,4089.8,0.8313,0.83242,0.83057,0.83242,4024.3301,False '2012-02-05T23:00:00',0.82927,0.83093,0.82916,0.82963,2978.3701,0.83016,0.83141,0.82929,0.82989,2975.6599,False '2012-02-06T00:00:00',0.82964,0.83096,0.8293,0.83053,5262.9399,0.82989,0.83112,0.8295,0.83068,4507.1299,False '2012-02-06T01:00:00',0.83054,0.8309,0.82957,0.8299,5863.8701,0.83068,0.83101,0.8297,0.83003,4342.4399,False '2012-02-06T02:00:00',0.82993,0.83002,0.82949,0.82956,3726.1899,0.83007,0.8301,0.82962,0.82972,3673.03,False '2012-02-06T03:00:00',0.82956,0.82968,0.82896,0.82945,4649.5298,0.82972,0.82981,0.82905,0.82957,4438.3999,True '2012-02-06T04:00:00',0.82947,0.82973,0.82927,0.82958,3218.3701,0.82957,0.82983,0.82939,0.82971,3531.6599,False '2012-02-06T05:00:00',0.82958,0.82965,0.82944,0.82955,2342.27,0.82972,0.82975,0.82954,0.82967,2246.54,False '2012-02-06T06:00:00',0.82957,0.82965,0.82921,0.82944,3097.8501,0.82969,0.82974,0.82928,0.82957,2695.05,False '2012-02-06T07:00:00',0.82946,0.82962,0.82768,0.82804,6141.8398,0.82957,0.82973,0.82777,0.82816,5756.4302,True '2012-02-06T08:00:00',0.82804,0.82984,0.82767,0.82976,7455.4102,0.82816,0.82994,0.82776,0.82987,7421.0801,True '2012-02-06T09:00:00',0.82974,0.83,0.82836,0.82887,8920.2998,0.82986,0.8301,0.82845,0.82897,8802.4902,False '2012-02-06T10:00:00',0.82888,0.82901,0.82765,0.82863,10419.3799,0.82897,0.8291,0.82773,0.82871,9635.6797,True '2012-02-06T11:00:00',0.82866,0.82942,0.82824,0.82882,8746.1104,0.82871,0.82953,0.82834,0.82894,8252.7695,True '2012-02-06T12:00:00',0.82881,0.82958,0.82747,0.82816,8209.5303,0.8289,0.82967,0.82759,0.82828,8311.4102,False '2012-02-06T13:00:00',0.82816,0.82945,0.82794,0.82884,8503.6602,0.82825,0.82955,0.82804,0.82894,7660.2798,False '2012-02-06T14:00:00',0.82884,0.82889,0.8267,0.82679,9134.8203,0.82896,0.82898,0.82677,0.82689,9255.2002,False '2012-02-06T15:00:00',0.82676,0.82836,0.82641,0.82829,9828.4102,0.82688,0.82845,0.82651,0.8284,9863.6797,True '2012-02-06T16:00:00',0.8283,0.82879,0.82741,0.82801,9355.29,0.82841,0.82889,0.8275,0.82811,9865.2305,True '2012-02-06T17:00:00',0.828,0.82968,0.82752,0.82928,8819.6104,0.8281,0.82982,0.82763,0.82946,9831.9404,True '2012-02-06T18:00:00',0.82933,0.83028,0.82912,0.82974,6653.73,0.82943,0.83038,0.82924,0.82984,7019.6899,False '2012-02-06T19:00:00',0.82973,0.83017,0.82909,0.82918,4649.5801,0.82986,0.83027,0.82921,0.8293,5257.8501,False '2012-02-06T20:00:00',0.82918,0.82944,0.82903,0.82917,3546.75,0.8293,0.82956,0.82914,0.82931,3540.55,True '2012-02-06T21:00:00',0.82914,0.82998,0.82914,0.82939,3964.3,0.82928,0.83009,0.82927,0.82953,4389.1001,True '2012-02-06T22:00:00',0.8294,0.83001,0.82936,0.82965,3070.5801,0.82953,0.83014,0.82953,0.82976,3073.3,True '2012-02-06T23:00:00',0.82965,0.8301,0.82942,0.82949,2260.8601,0.82978,0.83038,0.82955,0.82961,2010.62,False '2012-02-07T00:00:00',0.82949,0.82979,0.82943,0.8296,2094.3301,0.82961,0.82988,0.82954,0.82974,2045.08,False '2012-02-07T01:00:00',0.8296,0.82972,0.82915,0.82958,4748.2002,0.82974,0.82982,0.82923,0.82969,4117.5898,True '2012-02-07T02:00:00',0.82953,0.82973,0.82922,0.82935,4198.8398,0.82964,0.82983,0.8293,0.82944,3963.48,True '2012-02-07T03:00:00',0.82935,0.82988,0.82907,0.82941,4572.0601,0.82946,0.83004,0.82916,0.82953,4200.8701,False '2012-02-07T04:00:00',0.8294,0.82986,0.82826,0.82848,6226.7998,0.82952,0.82998,0.82835,0.8286,5653.4199,False '2012-02-07T05:00:00',0.82847,0.82923,0.82844,0.82894,4769.0601,0.82856,0.82935,0.82855,0.82904,4808.3301,True '2012-02-07T06:00:00',0.82888,0.82936,0.82882,0.82923,4091.29,0.82903,0.82947,0.82894,0.82937,3803.03,True '2012-02-07T07:00:00',0.82922,0.82969,0.82898,0.82962,4118.2798,0.82936,0.82979,0.82907,0.82973,4167.5698,True '2012-02-07T08:00:00',0.82963,0.83187,0.82944,0.8313,8485.79,0.82973,0.832,0.82955,0.83142,9085.5498,False '2012-02-07T09:00:00',0.8313,0.83137,0.83031,0.83067,8615.4902,0.83142,0.83149,0.83043,0.83078,8675.8301,False '2012-02-07T10:00:00',0.83067,0.83112,0.83029,0.83072,8959.9102,0.83075,0.83122,0.83041,0.83082,8812.8398,True '2012-02-07T11:00:00',0.8307,0.8312,0.8302,0.83056,7723.8799,0.83079,0.8313,0.83029,0.83068,7562.6299,False '2012-02-07T12:00:00',0.83057,0.83057,0.82939,0.82947,8343.1299,0.83069,0.83069,0.82947,0.82959,7820.52,False '2012-02-07T13:00:00',0.82948,0.83008,0.82913,0.82917,9045.7598,0.82957,0.83017,0.82923,0.82929,8206.6104,True '2012-02-07T14:00:00',0.82919,0.8329,0.82896,0.83268,10863.8398,0.82929,0.833,0.82906,0.83278,10887.8301,True '2012-02-07T15:00:00',0.83267,0.83354,0.83246,0.8335,10877.6797,0.83278,0.83364,0.83255,0.8336,11298.8203,True '2012-02-07T16:00:00',0.8335,0.83529,0.83322,0.83426,12702.8203,0.8336,0.83536,0.8333,0.83437,12716.6201,False '2012-02-07T17:00:00',0.83425,0.83488,0.83336,0.83348,10891.7695,0.83437,0.83497,0.83347,0.83359,10630.3496,False '2012-02-07T18:00:00',0.83346,0.83448,0.83318,0.83408,4707.25,0.83358,0.83456,0.83328,0.83412,5038.4902,True '2012-02-07T19:00:00',0.83404,0.83454,0.83319,0.83373,6116.6201,0.83412,0.83466,0.83331,0.83385,6147.6899,False '2012-02-07T20:00:00',0.8337,0.83394,0.83317,0.83336,4963.5801,0.83384,0.83403,0.83329,0.8335,4517.4302,False '2012-02-07T21:00:00',0.83338,0.83378,0.83314,0.83341,4360.25,0.8335,0.83395,0.83326,0.83353,4004.73,True '2012-02-07T22:00:00',0.83336,0.83421,0.83336,0.83408,4005.5,0.83355,0.8344,0.83355,0.83428,4203.6499,False '2012-02-07T23:00:00',0.83408,0.83415,0.83348,0.83391,1828.55,0.83427,0.83445,0.83388,0.83415,1843.73,False '2012-02-08T00:00:00',0.83388,0.83406,0.8334,0.83356,4798.1201,0.83411,0.83425,0.83356,0.83375,4673.52,True '2012-02-08T01:00:00',0.83356,0.83412,0.83331,0.83382,5673.3901,0.83376,0.83423,0.83344,0.83395,5585.04,False '2012-02-08T02:00:00',0.8338,0.83398,0.83328,0.83357,4529.1299,0.83395,0.83409,0.83338,0.83372,3459.0601,False '2012-02-08T03:00:00',0.83357,0.83373,0.83329,0.83359,3256.28,0.83372,0.83383,0.83342,0.83367,4520.9702,False '2012-02-08T04:00:00',0.83359,0.83363,0.83326,0.83338,3433.97,0.83367,0.83376,0.83339,0.83347,3867.1299,False '2012-02-08T05:00:00',0.83335,0.83343,0.83304,0.83311,2870.47,0.83347,0.83352,0.83318,0.83329,4070.24,True '2012-02-08T06:00:00',0.83312,0.83446,0.83312,0.83406,5332.6699,0.83328,0.83453,0.83325,0.83419,6166.29,True '2012-02-08T07:00:00',0.83406,0.83486,0.83388,0.83443,7971.9399,0.83419,0.83497,0.83398,0.83457,8961.7002,False '2012-02-08T08:00:00',0.83441,0.83452,0.83343,0.83383,7957.5298,0.83453,0.83462,0.83353,0.83393,7527.8101,False '2012-02-08T09:00:00',0.83383,0.83445,0.8333,0.83383,9662.1396,0.83393,0.83456,0.83342,0.83395,10182.75,False '2012-02-08T10:00:00',0.83384,0.83428,0.83306,0.83317,9009.6299,0.83395,0.83439,0.83316,0.83326,8652.5596,True '2012-02-08T11:00:00',0.83316,0.83577,0.833,0.83559,9861.25,0.83326,0.8359,0.83308,0.83572,9401.3203,True '2012-02-08T12:00:00',0.83559,0.83668,0.83468,0.83641,10437.0898,0.8357,0.8368,0.8348,0.83655,10426.7402,False '2012-02-08T13:00:00',0.83641,0.83667,0.83434,0.83457,9071.9902,0.83654,0.83678,0.83446,0.83473,9030.0703,False '2012-02-08T14:00:00',0.83457,0.83562,0.83445,0.83451,8575.3301,0.83473,0.83567,0.83451,0.83458,8179.8398,True '2012-02-08T15:00:00',0.83449,0.83649,0.83429,0.83606,10824.2002,0.83458,0.83657,0.8344,0.83618,10787.96,True '2012-02-08T16:00:00',0.83611,0.83818,0.83603,0.83746,11915.4902,0.83621,0.8383,0.83613,0.83763,12263.8398,False '2012-02-08T17:00:00',0.83752,0.83812,0.83669,0.83772,10496.7305,0.83763,0.83822,0.83679,0.83784,10497.0801,True '2012-02-08T18:00:00',0.83776,0.83874,0.83769,0.83846,6573.3198,0.83786,0.83885,0.83781,0.83857,6281.4199,False '2012-02-08T19:00:00',0.83848,0.83854,0.83783,0.83795,4168.4102,0.83859,0.83866,0.83795,0.83807,4194.3101,False '2012-02-08T20:00:00',0.83795,0.83829,0.8377,0.83775,4934.6001,0.83809,0.83841,0.8378,0.83788,5107.0498,True '2012-02-08T21:00:00',0.83777,0.83837,0.83772,0.83804,3911.6001,0.83788,0.83849,0.83783,0.83815,3826.1699,False '2012-02-08T22:00:00',0.83804,0.83834,0.83798,0.83822,2747.53,0.83819,0.83855,0.83813,0.83839,2727.6101,True '2012-02-08T23:00:00',0.83824,0.83839,0.83776,0.83799,2597.1499,0.83839,0.83862,0.83792,0.83813,2717.8101,False '2012-02-09T00:00:00',0.83797,0.83813,0.83659,0.83793,6070.3101,0.83811,0.83826,0.8367,0.83801,6089.1099,False '2012-02-09T01:00:00',0.83788,0.83801,0.83721,0.83781,4503.6802,0.83801,0.83808,0.83735,0.83796,4726.1802,True '2012-02-09T02:00:00',0.83777,0.83843,0.83739,0.83824,5732.96,0.83792,0.83855,0.83748,0.83833,5525.1099,True '2012-02-09T03:00:00',0.83824,0.83866,0.83804,0.83843,4173.27,0.83834,0.83876,0.83817,0.83856,4614.6401,False '2012-02-09T04:00:00',0.83842,0.83866,0.83793,0.83809,4109.8799,0.83858,0.83876,0.83802,0.83825,4522.5298,True '2012-02-09T05:00:00',0.83809,0.83894,0.83805,0.83887,4547.8501,0.83825,0.83901,0.83818,0.83894,5364.29,True '2012-02-09T06:00:00',0.83887,0.83896,0.83864,0.83872,2744.5601,0.83893,0.83904,0.83877,0.83882,3816.4099,True '2012-02-09T07:00:00',0.83872,0.84018,0.83869,0.84008,6898.8101,0.83886,0.84024,0.83882,0.84021,7386.3599,False '2012-02-09T08:00:00',0.84008,0.84012,0.8385,0.83884,7141.3198,0.84021,0.84022,0.83862,0.83895,7154.1699,False '2012-02-09T09:00:00',0.83883,0.83962,0.83837,0.83941,9253.9102,0.83895,0.8397,0.83847,0.83949,8884.5195,True '2012-02-09T10:00:00',0.8394,0.83978,0.83727,0.83742,9077.0,0.83947,0.8399,0.83738,0.83752,9095.5303,False '2012-02-09T11:00:00',0.83739,0.83882,0.83734,0.8382,8199.5195,0.83749,0.83892,0.83743,0.83829,7637.8101,False '2012-02-09T12:00:00',0.83819,0.83821,0.83681,0.83706,8005.1899,0.83829,0.83832,0.83691,0.83732,7674.0498,False '2012-02-09T13:00:00',0.83707,0.83754,0.83356,0.83568,11368.0596,0.83719,0.83765,0.8337,0.83578,10840.4199,True '2012-02-09T14:00:00',0.83567,0.83806,0.83534,0.83755,12898.7305,0.83577,0.83815,0.83545,0.83765,12929.6504,True '2012-02-09T15:00:00',0.83755,0.83991,0.8371,0.83911,10710.5,0.83765,0.84002,0.83718,0.83925,11237.8096,True '2012-02-09T16:00:00',0.8391,0.83993,0.83838,0.83969,11277.2695,0.83923,0.84001,0.8385,0.83983,11381.9297,False '2012-02-09T17:00:00',0.83967,0.83973,0.83863,0.83948,8724.2803,0.83982,0.83985,0.83875,0.83959,8038.3701,False '2012-02-09T18:00:00',0.83949,0.8397,0.83926,0.8397,4817.71,0.83961,0.83982,0.83937,0.83981,4525.3101,True '2012-02-09T19:00:00',0.8397,0.83999,0.83928,0.83985,4603.04,0.83981,0.84008,0.83942,0.83998,4271.5298,True '2012-02-09T20:00:00',0.83985,0.83999,0.83965,0.83965,3591.1201,0.83998,0.84011,0.83978,0.83978,3578.8,True '2012-02-09T21:00:00',0.83966,0.84002,0.83966,0.83988,2891.1499,0.83975,0.84013,0.83975,0.84002,2781.8,True '2012-02-09T22:00:00',0.8399,0.84005,0.83974,0.8399,2248.2,0.84004,0.84016,0.83988,0.84004,2189.8899,True '2012-02-09T23:00:00',0.83988,0.83999,0.8397,0.83983,1402.83,0.84002,0.84032,0.83989,0.84012,1346.34,True '2012-02-10T00:00:00',0.83984,0.84006,0.83955,0.83955,3468.8,0.8401,0.84021,0.83964,0.83964,3133.05,True '2012-02-10T01:00:00',0.83952,0.84036,0.83946,0.84029,4749.6001,0.83964,0.84046,0.83958,0.84042,3884.5901,True '2012-02-10T02:00:00',0.84029,0.84048,0.83981,0.8402,5898.8198,0.84043,0.84056,0.83992,0.84031,4897.2402,False '2012-02-10T03:00:00',0.84019,0.84029,0.83981,0.83999,3516.47,0.84031,0.84042,0.83995,0.84012,3459.9199,False '2012-02-10T04:00:00',0.83999,0.8401,0.83946,0.83967,4122.25,0.84014,0.84021,0.83955,0.83975,3876.1299,False '2012-02-10T05:00:00',0.83967,0.8398,0.83939,0.83949,3660.6899,0.83975,0.83991,0.83948,0.83964,2668.0901,True '2012-02-10T06:00:00',0.83949,0.84011,0.83933,0.83985,4548.8701,0.83964,0.84024,0.83942,0.83997,3773.45,False '2012-02-10T07:00:00',0.83985,0.83994,0.8393,0.83986,4560.73,0.83997,0.84005,0.83941,0.83996,4122.0298,True '2012-02-10T08:00:00',0.83986,0.84061,0.83932,0.83943,7970.2998,0.83996,0.84072,0.83941,0.83953,7817.9199,False '2012-02-10T09:00:00',0.83943,0.83955,0.83827,0.83955,8882.9697,0.83953,0.83965,0.83837,0.83965,8833.3896,True '2012-02-10T10:00:00',0.83955,0.8397,0.83723,0.83733,8689.5801,0.83965,0.83983,0.83734,0.83744,8760.1904,False '2012-02-10T11:00:00',0.83733,0.83776,0.83613,0.83726,7847.1802,0.83743,0.83785,0.83622,0.83736,8424.3301,False '2012-02-10T12:00:00',0.83724,0.83758,0.83658,0.83664,7250.4702,0.83736,0.83767,0.83667,0.83674,6726.8701,False '2012-02-10T13:00:00',0.83664,0.83675,0.8353,0.83587,11095.5801,0.83674,0.83685,0.83543,0.83597,10922.8203,False '2012-02-10T14:00:00',0.83586,0.83643,0.83503,0.83516,11202.3398,0.83597,0.83653,0.83514,0.83526,10965.0898,True '2012-02-10T15:00:00',0.83516,0.8372,0.83513,0.83634,9085.8496,0.83527,0.83731,0.83523,0.83644,8601.54,True '2012-02-10T16:00:00',0.83632,0.8379,0.83607,0.8372,9622.6299,0.83642,0.83795,0.83618,0.83731,9871.1904,False '2012-02-10T17:00:00',0.83721,0.83737,0.83631,0.83734,6845.0,0.83731,0.83746,0.83643,0.83744,6781.2598,True '2012-02-10T18:00:00',0.83733,0.8379,0.83718,0.83789,4658.3701,0.83743,0.83799,0.83727,0.83799,5217.5801,False '2012-02-10T19:00:00',0.8379,0.8379,0.83717,0.83721,4174.7998,0.83797,0.83798,0.83729,0.83734,4308.71,False '2012-02-10T20:00:00',0.83721,0.83737,0.8367,0.83671,4316.4399,0.83731,0.83748,0.83681,0.83683,4130.8999,False '2012-02-10T21:00:00',0.83672,0.83715,0.83655,0.83707,3544.03,0.83683,0.83726,0.83668,0.83719,3677.8201,True '2012-02-10T22:00:00',0.83707,0.83761,0.83672,0.8374,3017.9399,0.83716,0.8379,0.83687,0.83772,3086.96,True '2012-02-12T23:00:00',0.83699,0.83879,0.83694,0.83824,4456.04,0.83731,0.83895,0.83724,0.8384,4798.1499,True '2012-02-13T00:00:00',0.83825,0.83924,0.83818,0.83916,4430.1099,0.83841,0.83939,0.83832,0.83925,4723.0098,True '2012-02-13T01:00:00',0.83916,0.83926,0.83789,0.83828,7103.0601,0.83928,0.83936,0.83804,0.83834,6376.96,False '2012-02-13T02:00:00',0.83828,0.83868,0.83808,0.83849,4868.4399,0.83834,0.8388,0.83821,0.83862,3690.1201,True '2012-02-13T03:00:00',0.8385,0.83891,0.83835,0.83866,4460.1699,0.83862,0.83904,0.83845,0.8388,4570.8999,True '2012-02-13T04:00:00',0.83868,0.83917,0.83841,0.83886,3988.98,0.8388,0.83929,0.83851,0.83899,3707.47,True '2012-02-13T05:00:00',0.83886,0.83929,0.83878,0.83907,4758.27,0.839,0.83942,0.83889,0.8392,4617.2798,True '2012-02-13T06:00:00',0.83907,0.83936,0.83897,0.83912,3751.3401,0.8392,0.83949,0.8391,0.83922,3736.74,True '2012-02-13T07:00:00',0.83912,0.83955,0.83878,0.83896,4400.6001,0.83924,0.83962,0.8389,0.83908,4639.9102,True '2012-02-13T08:00:00',0.83896,0.84018,0.83866,0.83941,8886.79,0.83908,0.84025,0.83877,0.83954,9336.4004,False '2012-02-13T09:00:00',0.83941,0.83966,0.83878,0.83946,9696.4697,0.8395,0.83975,0.83888,0.83956,9922.54,False '2012-02-13T10:00:00',0.83945,0.83959,0.83875,0.83945,7879.0801,0.83955,0.83968,0.83886,0.83955,7797.8999,True '2012-02-13T11:00:00',0.83943,0.83963,0.83872,0.83884,7352.8999,0.83953,0.83973,0.83883,0.83894,8049.1401,False '2012-02-13T12:00:00',0.83884,0.83896,0.83798,0.83894,6706.0601,0.83894,0.83906,0.83809,0.83904,6850.1401,True '2012-02-13T13:00:00',0.83894,0.8392,0.83839,0.8388,5872.3901,0.83904,0.83929,0.83849,0.83894,5803.1401,False '2012-02-13T14:00:00',0.8388,0.83901,0.83737,0.83763,7306.7798,0.83894,0.83911,0.83746,0.83773,7696.6401,False '2012-02-13T15:00:00',0.83759,0.83839,0.8373,0.83765,8059.5801,0.83771,0.83849,0.83743,0.83775,7370.6401,False '2012-02-13T16:00:00',0.83767,0.83792,0.83662,0.83693,10325.1699,0.83775,0.838,0.8367,0.83703,10360.9902,False '2012-02-13T17:00:00',0.83693,0.83765,0.83666,0.83725,7178.27,0.83701,0.83774,0.83675,0.83735,7203.3901,False '2012-02-13T18:00:00',0.83725,0.83741,0.83685,0.83701,3755.8401,0.83735,0.83752,0.83695,0.83713,3583.51,True '2012-02-13T19:00:00',0.83701,0.83771,0.83691,0.83698,3580.98,0.83713,0.83785,0.83702,0.8371,3585.97,False '2012-02-13T20:00:00',0.837,0.83733,0.8369,0.83696,3139.3601,0.83712,0.83746,0.83704,0.8371,3081.98,False '2012-02-13T21:00:00',0.83697,0.83703,0.83635,0.83639,2896.7,0.83711,0.83715,0.83648,0.83651,2873.6201,False '2012-02-13T22:00:00',0.8364,0.83684,0.83632,0.83637,1690.63,0.83652,0.83696,0.83648,0.83653,1604.62,False '2012-02-13T23:00:00',0.83636,0.83657,0.83596,0.83635,2904.76,0.83652,0.83667,0.83603,0.83642,2989.1001,True '2012-02-14T00:00:00',0.83626,0.83741,0.83617,0.8366,7174.9399,0.8364,0.83749,0.8363,0.83673,7566.8901,False '2012-02-14T01:00:00',0.83661,0.83729,0.83642,0.83727,5925.2998,0.8367,0.83741,0.83656,0.83739,5016.4702,True '2012-02-14T02:00:00',0.83727,0.83764,0.837,0.83731,4810.0801,0.83737,0.83777,0.83713,0.83745,4679.5098,True '2012-02-14T03:00:00',0.8373,0.83802,0.83717,0.83752,5351.5298,0.83744,0.83816,0.83726,0.83766,4879.73,False '2012-02-14T04:00:00',0.83752,0.83775,0.8372,0.83755,4852.8599,0.83766,0.83788,0.83728,0.83767,4186.0498,True '2012-02-14T05:00:00',0.83755,0.83799,0.83723,0.83793,4056.8501,0.83767,0.83809,0.83735,0.83805,3857.76,True '2012-02-14T06:00:00',0.83791,0.83802,0.83766,0.83766,2743.3701,0.83805,0.8381,0.83776,0.83781,2766.3301,False '2012-02-14T07:00:00',0.83768,0.83788,0.83663,0.83702,5727.7998,0.83782,0.83797,0.8367,0.83712,5637.1602,False '2012-02-14T08:00:00',0.837,0.837,0.83613,0.83663,7488.6499,0.83712,0.83712,0.83627,0.83676,7363.8198,True '2012-02-14T09:00:00',0.83665,0.83758,0.83636,0.83703,9032.8203,0.83676,0.83766,0.83648,0.83713,9193.5898,True '2012-02-14T10:00:00',0.83701,0.83793,0.83656,0.83775,9257.5,0.83711,0.83801,0.83666,0.838,9692.4199,True '2012-02-14T11:00:00',0.83778,0.83835,0.83748,0.83777,9818.9102,0.83803,0.8385,0.83762,0.83787,9497.7803,False '2012-02-14T12:00:00',0.83778,0.83807,0.8374,0.83793,6147.4399,0.8379,0.83817,0.8375,0.83802,6582.0601,True '2012-02-14T13:00:00',0.83792,0.83892,0.83762,0.83844,7243.6201,0.83802,0.83903,0.83772,0.83855,7145.27,False '2012-02-14T14:00:00',0.83844,0.83846,0.83699,0.83788,9344.7998,0.83856,0.83856,0.83711,0.83797,9481.0498,True '2012-02-14T15:00:00',0.83788,0.83857,0.83722,0.83834,8984.3701,0.83797,0.83867,0.83734,0.83846,9098.0498,True '2012-02-14T16:00:00',0.83832,0.8399,0.83797,0.83806,10960.6797,0.83844,0.84,0.83804,0.83817,11418.9404,False '2012-02-14T17:00:00',0.83802,0.83838,0.83768,0.83796,8102.46,0.83811,0.83848,0.83778,0.83806,7493.0601,False '2012-02-14T18:00:00',0.83796,0.83825,0.83653,0.83676,5855.5098,0.83806,0.83835,0.83665,0.83686,5520.8901,False '2012-02-14T19:00:00',0.83679,0.83679,0.83558,0.83634,5869.0898,0.83686,0.83686,0.8357,0.83645,5555.46,False '2012-02-14T20:00:00',0.83634,0.83641,0.83563,0.83606,5887.25,0.83645,0.83653,0.83575,0.83617,5806.6401,True '2012-02-14T21:00:00',0.83606,0.83652,0.83571,0.8364,5317.23,0.83617,0.83665,0.83583,0.83653,4954.79,True '2012-02-14T22:00:00',0.83639,0.83698,0.83617,0.83685,3643.0901,0.83653,0.83712,0.8363,0.83699,3635.9399,False '2012-02-14T23:00:00',0.83685,0.83688,0.8362,0.83663,1697.1899,0.837,0.83704,0.83659,0.83674,1927.83,True '2012-02-15T00:00:00',0.83666,0.83703,0.83656,0.83666,2150.54,0.8368,0.83713,0.83668,0.8368,3099.6499,False '2012-02-15T01:00:00',0.83666,0.83691,0.8363,0.83654,4186.02,0.8368,0.83704,0.83639,0.83666,3563.4399,False '2012-02-15T02:00:00',0.83654,0.83667,0.8362,0.83634,5663.75,0.83665,0.83681,0.8363,0.83646,5039.3398,True '2012-02-15T03:00:00',0.83636,0.83758,0.83632,0.83731,6948.6201,0.83646,0.83766,0.83646,0.83742,7277.0801,True '2012-02-15T04:00:00',0.83731,0.83788,0.8372,0.83785,4557.0801,0.83747,0.83799,0.83732,0.83799,4453.54,True '2012-02-15T05:00:00',0.83785,0.83789,0.8373,0.83748,4182.7598,0.83798,0.838,0.83742,0.83759,4126.0698,True '2012-02-15T06:00:00',0.83745,0.838,0.83727,0.83777,4146.8398,0.83759,0.83812,0.8374,0.83793,4667.6499,True '2012-02-15T07:00:00',0.83776,0.83809,0.83741,0.83759,4916.0098,0.83789,0.8382,0.83751,0.8378,5035.1802,True '2012-02-15T08:00:00',0.83761,0.83837,0.83708,0.83756,6689.79,0.8378,0.83845,0.83722,0.83768,6834.6099,True '2012-02-15T09:00:00',0.83757,0.83938,0.83722,0.83918,9360.8096,0.83769,0.83948,0.83732,0.83929,8765.1104,True '2012-02-15T10:00:00',0.83917,0.84004,0.83883,0.83948,8466.4902,0.83929,0.84013,0.83893,0.83967,8609.7695,True '2012-02-15T11:00:00',0.83946,0.84011,0.8381,0.83814,8779.0703,0.83965,0.84021,0.83823,0.83824,9395.4805,False '2012-02-15T12:00:00',0.83812,0.83821,0.83689,0.83689,7620.6201,0.83824,0.83831,0.83698,0.83698,7402.7402,False '2012-02-15T13:00:00',0.83689,0.83746,0.83499,0.83542,8384.3496,0.83698,0.83754,0.83511,0.83554,7884.9399,False '2012-02-15T14:00:00',0.83543,0.83569,0.83338,0.83389,12062.5195,0.83554,0.83579,0.83348,0.83404,10943.8604,False '2012-02-15T15:00:00',0.83391,0.83458,0.8337,0.83409,10528.9697,0.83404,0.83468,0.83382,0.83419,10205.0898,False '2012-02-15T16:00:00',0.8341,0.83433,0.83249,0.83251,10776.6797,0.83421,0.83442,0.83261,0.83263,11235.4004,False '2012-02-15T17:00:00',0.83251,0.83323,0.83228,0.83307,8305.4297,0.83263,0.83333,0.83238,0.83316,8220.4502,False '2012-02-15T18:00:00',0.83307,0.8331,0.83165,0.83176,5634.0698,0.83316,0.8332,0.83176,0.83187,5459.4199,False '2012-02-15T19:00:00',0.83176,0.83283,0.8316,0.83266,5978.4902,0.83188,0.83294,0.83175,0.8328,5633.5898,True '2012-02-15T20:00:00',0.83266,0.8337,0.83169,0.8324,9223.6699,0.8328,0.83381,0.83182,0.83254,9675.5195,False '2012-02-15T21:00:00',0.8324,0.83275,0.83227,0.83228,5406.5698,0.83254,0.83289,0.83239,0.8324,5635.6602,False '2012-02-15T22:00:00',0.83227,0.83259,0.83207,0.83254,2733.0601,0.83239,0.83286,0.83219,0.83268,2476.8999,False '2012-02-15T23:00:00',0.83253,0.83256,0.83196,0.83231,3711.1799,0.83269,0.83283,0.83205,0.83245,3097.04,False '2012-02-16T00:00:00',0.83231,0.83244,0.83187,0.83231,3815.98,0.83245,0.83258,0.83196,0.83245,2888.26,False '2012-02-16T01:00:00',0.83231,0.83236,0.83098,0.83142,6432.6099,0.83245,0.83248,0.83107,0.83156,5970.4102,False '2012-02-16T02:00:00',0.83142,0.83153,0.83105,0.83131,5022.1802,0.83154,0.83167,0.83119,0.83145,4407.5098,False '2012-02-16T03:00:00',0.83131,0.83136,0.83037,0.83093,5498.29,0.83145,0.83149,0.83049,0.83107,5587.8901,False '2012-02-16T04:00:00',0.83093,0.83124,0.83046,0.83104,3979.5901,0.83106,0.83138,0.83055,0.83116,3711.24,False '2012-02-16T05:00:00',0.83104,0.83112,0.83057,0.83065,2600.8401,0.83115,0.83123,0.83067,0.83077,2151.3999,True '2012-02-16T06:00:00',0.83065,0.83118,0.83048,0.8311,4889.1699,0.83078,0.83135,0.83056,0.83125,4614.3799,True '2012-02-16T07:00:00',0.8311,0.8313,0.82974,0.83,5705.4399,0.83123,0.83138,0.82985,0.83015,5837.5898,False '2012-02-16T08:00:00',0.82998,0.83038,0.82926,0.83002,8585.0801,0.83015,0.8305,0.82939,0.83017,8572.0898,True '2012-02-16T09:00:00',0.83002,0.83046,0.8287,0.82938,10685.6797,0.83016,0.83057,0.8288,0.82948,10530.4297,False '2012-02-16T10:00:00',0.82938,0.83016,0.82888,0.8296,8926.9902,0.82948,0.83026,0.82898,0.8297,8158.0698,False '2012-02-16T11:00:00',0.8296,0.83006,0.8288,0.82929,7891.96,0.82969,0.83014,0.82892,0.82938,7755.2002,False '2012-02-16T12:00:00',0.82929,0.82987,0.82888,0.82888,7014.5698,0.82939,0.82996,0.829,0.829,6271.1699,False '2012-02-16T13:00:00',0.82891,0.82907,0.82782,0.8288,7457.0698,0.82901,0.82917,0.8279,0.82888,6897.8901,True '2012-02-16T14:00:00',0.82884,0.82954,0.82838,0.82899,8693.9902,0.82894,0.82964,0.82846,0.82908,9176.6602,True '2012-02-16T15:00:00',0.82899,0.83036,0.82896,0.82988,11960.29,0.82906,0.83045,0.82904,0.82998,11900.79,False '2012-02-16T16:00:00',0.82988,0.83023,0.82768,0.82807,12169.5596,0.82998,0.83034,0.82779,0.82817,12142.9697,False '2012-02-16T17:00:00',0.82803,0.82995,0.82786,0.82992,10317.9404,0.82815,0.83008,0.82801,0.83004,10553.4502,True '2012-02-16T18:00:00',0.82991,0.83044,0.82979,0.83016,6962.4102,0.83003,0.83058,0.82991,0.83025,6949.1802,True '2012-02-16T19:00:00',0.83013,0.83059,0.82969,0.82969,5115.3101,0.83026,0.8307,0.82981,0.82981,5237.3901,True '2012-02-16T20:00:00',0.82969,0.83159,0.82967,0.83146,5972.73,0.82981,0.83172,0.8298,0.8316,5553.8999,True '2012-02-16T21:00:00',0.83146,0.83185,0.83089,0.83116,4245.3799,0.83159,0.83194,0.831,0.8313,4334.1699,False '2012-02-16T22:00:00',0.83118,0.83163,0.83099,0.83104,2559.3501,0.8313,0.83176,0.83114,0.83118,2546.1899,False '2012-02-16T23:00:00',0.8311,0.83138,0.83072,0.83073,1889.21,0.83123,0.83165,0.83079,0.83089,1783.5601,False '2012-02-17T00:00:00',0.83084,0.83104,0.83032,0.8305,2997.3501,0.83095,0.83117,0.83044,0.83058,3125.6899,False '2012-02-17T01:00:00',0.83049,0.83078,0.83021,0.83043,5020.2998,0.83058,0.83087,0.83033,0.83057,4765.5498,True '2012-02-17T02:00:00',0.83043,0.83103,0.83017,0.83076,5254.54,0.83056,0.83114,0.83028,0.83086,6205.71,False '2012-02-17T03:00:00',0.83076,0.83093,0.83059,0.83079,3286.1699,0.83086,0.83104,0.83073,0.83093,3902.6599,False '2012-02-17T04:00:00',0.83081,0.8309,0.83043,0.83072,2356.98,0.83095,0.83103,0.83052,0.83085,2273.3401,True '2012-02-17T05:00:00',0.83072,0.83098,0.8304,0.8306,1786.22,0.83084,0.83106,0.83054,0.83074,2113.1499,True '2012-02-17T06:00:00',0.8306,0.83099,0.8304,0.8309,2596.29,0.83074,0.8311,0.8305,0.83104,2560.3601,False '2012-02-17T07:00:00',0.83088,0.83092,0.83018,0.83044,3363.98,0.83103,0.83104,0.8303,0.83056,3860.0,True '2012-02-17T08:00:00',0.83046,0.83154,0.83034,0.83135,5691.0298,0.83058,0.83165,0.83043,0.83145,6098.2402,True '2012-02-17T09:00:00',0.83135,0.83177,0.83051,0.83062,7810.0298,0.83145,0.83186,0.8306,0.83072,7852.25,False '2012-02-17T10:00:00',0.83061,0.83083,0.82879,0.82992,8961.1104,0.8307,0.83093,0.82896,0.83001,8961.0098,False '2012-02-17T11:00:00',0.82993,0.83037,0.82957,0.82983,7325.98,0.83003,0.83047,0.82968,0.82992,6906.7402,False '2012-02-17T12:00:00',0.82979,0.83003,0.82916,0.83001,6509.7202,0.82993,0.83015,0.82927,0.83009,6613.5898,True '2012-02-17T13:00:00',0.83001,0.83128,0.82988,0.83095,7760.3101,0.83009,0.8314,0.82999,0.83102,7827.6099,True '2012-02-17T14:00:00',0.83095,0.83323,0.83078,0.8328,8931.8496,0.83102,0.83334,0.83083,0.8329,9753.6201,True '2012-02-17T15:00:00',0.83282,0.83366,0.83242,0.83301,9066.4697,0.83292,0.83377,0.83253,0.83312,9391.1602,False '2012-02-17T16:00:00',0.83301,0.83302,0.8315,0.83238,9338.2305,0.83312,0.83316,0.83162,0.83249,8489.3203,False '2012-02-17T17:00:00',0.83237,0.83245,0.83114,0.83155,7765.4902,0.83248,0.83255,0.83125,0.83165,7474.0801,False '2012-02-17T18:00:00',0.83153,0.83164,0.83049,0.83058,4257.3501,0.83165,0.83177,0.83061,0.83073,3677.8201,False '2012-02-17T19:00:00',0.83058,0.83098,0.83032,0.83042,3719.0801,0.83072,0.83109,0.83046,0.83054,3825.45,False '2012-02-17T20:00:00',0.83041,0.83069,0.83025,0.83057,3085.5801,0.83055,0.83081,0.83037,0.83071,2595.6699,True '2012-02-17T21:00:00',0.83055,0.83101,0.83048,0.83082,3139.9399,0.83068,0.83114,0.83061,0.83093,2926.28,False '2012-02-17T22:00:00',0.83083,0.83085,0.82976,0.8302,3243.54,0.83098,0.83111,0.83008,0.83069,3241.5601,True '2012-02-19T23:00:00',0.83157,0.83326,0.83101,0.83216,6172.5601,0.83189,0.83333,0.83122,0.83256,5883.8799,True '2012-02-20T00:00:00',0.83216,0.83383,0.8317,0.83342,5293.04,0.83239,0.83392,0.83191,0.83352,5784.6401,False '2012-02-20T01:00:00',0.83341,0.83341,0.83209,0.8325,4948.6899,0.83352,0.83352,0.83224,0.83261,6109.8198,False '2012-02-20T02:00:00',0.83253,0.83269,0.83197,0.83207,4185.46,0.83261,0.83281,0.83206,0.83219,4445.1899,False '2012-02-20T03:00:00',0.83209,0.83244,0.83192,0.832,2438.4099,0.83222,0.83254,0.83202,0.83214,2606.6799,True '2012-02-20T04:00:00',0.83201,0.83248,0.83194,0.83215,2658.78,0.83215,0.8326,0.83207,0.83231,2808.46,False '2012-02-20T05:00:00',0.83217,0.83219,0.83183,0.83204,2158.27,0.83231,0.83231,0.83195,0.83213,2097.0901,True '2012-02-20T06:00:00',0.83207,0.83231,0.83196,0.83218,2235.1399,0.83213,0.83243,0.83208,0.83232,1929.25,True '2012-02-20T07:00:00',0.83218,0.83257,0.83202,0.83225,3001.1899,0.83234,0.83265,0.8321,0.83234,2765.0,True '2012-02-20T08:00:00',0.83225,0.83273,0.83176,0.83187,6209.6802,0.83233,0.83281,0.83194,0.83197,6326.3198,False '2012-02-20T09:00:00',0.83188,0.83252,0.8315,0.83248,6899.3301,0.83198,0.83264,0.83162,0.83257,6940.2002,True '2012-02-20T10:00:00',0.83249,0.83377,0.83249,0.83358,6675.96,0.83258,0.83387,0.83258,0.83369,6605.9302,True '2012-02-20T11:00:00',0.8336,0.83512,0.83336,0.83509,7920.6899,0.83371,0.83521,0.83345,0.83519,7856.3101,True '2012-02-20T12:00:00',0.83508,0.83646,0.83504,0.83561,6916.3799,0.83518,0.83656,0.83514,0.83573,7125.71,True '2012-02-20T13:00:00',0.83561,0.83668,0.83553,0.8364,5458.8501,0.8357,0.83678,0.83562,0.8365,5716.0698,False '2012-02-20T14:00:00',0.83636,0.83661,0.83562,0.83578,5773.0898,0.83648,0.83674,0.8357,0.8359,6216.5098,False '2012-02-20T15:00:00',0.83578,0.83632,0.83535,0.8355,6347.6001,0.8359,0.83645,0.83545,0.83561,6137.4302,True '2012-02-20T16:00:00',0.8355,0.83641,0.83506,0.83597,5353.0298,0.83562,0.83651,0.83514,0.83606,5577.5098,False '2012-02-20T17:00:00',0.83597,0.83634,0.83549,0.83581,4258.6299,0.83605,0.83643,0.83557,0.83591,4189.3301,True '2012-02-20T18:00:00',0.83581,0.83637,0.83557,0.83569,3743.8301,0.83591,0.8365,0.83564,0.8358,3761.78,False '2012-02-20T19:00:00',0.83561,0.83577,0.83513,0.83567,2811.54,0.83574,0.83589,0.83524,0.83581,2719.79,False '2012-02-20T20:00:00',0.83565,0.83567,0.83551,0.83553,837.06,0.8358,0.83581,0.83564,0.83568,742.87,False '2012-02-20T21:00:00',0.83553,0.83566,0.83521,0.83523,1284.25,0.83568,0.83575,0.83531,0.83535,1182.49,False '2012-02-20T22:00:00',0.83524,0.83561,0.83514,0.83535,1673.35,0.83535,0.83576,0.8353,0.83561,1443.54,True '2012-02-20T23:00:00',0.83531,0.83574,0.83511,0.83542,2305.78,0.83563,0.83606,0.8353,0.83556,2154.74,False '2012-02-21T00:00:00',0.83542,0.83563,0.83412,0.83435,3970.8101,0.83556,0.83578,0.83423,0.83449,3562.71,False '2012-02-21T01:00:00',0.83435,0.83563,0.8342,0.83539,4555.4702,0.83449,0.83571,0.8343,0.83551,5008.0898,False '2012-02-21T02:00:00',0.83542,0.83543,0.835,0.83503,3469.1899,0.83551,0.83553,0.83513,0.83518,3389.7,True '2012-02-21T03:00:00',0.83503,0.83678,0.83398,0.8364,7316.1602,0.83518,0.83694,0.83409,0.83654,6055.46,True '2012-02-21T04:00:00',0.83638,0.83829,0.83619,0.83697,7728.1001,0.83654,0.83843,0.83635,0.83713,7480.73,False '2012-02-21T05:00:00',0.83697,0.83745,0.83666,0.83717,4837.8799,0.83713,0.83757,0.83676,0.83732,4815.79,False '2012-02-21T06:00:00',0.83717,0.83736,0.83673,0.83713,4028.75,0.83732,0.83747,0.83684,0.83722,4110.2798,True '2012-02-21T07:00:00',0.83714,0.83787,0.8369,0.83755,4787.71,0.83724,0.83796,0.83703,0.83764,5094.71,False '2012-02-21T08:00:00',0.83754,0.83775,0.83525,0.83566,8445.7402,0.83766,0.83784,0.83536,0.83572,8368.4199,False '2012-02-21T09:00:00',0.83562,0.83737,0.83502,0.83731,8532.3799,0.83573,0.83746,0.83512,0.83741,8578.9297,True '2012-02-21T10:00:00',0.83734,0.83774,0.8363,0.83636,8734.7695,0.83739,0.83788,0.8364,0.8365,8806.1602,False '2012-02-21T11:00:00',0.83638,0.83741,0.83584,0.8369,9097.2402,0.83652,0.83751,0.83592,0.83695,8828.3496,True '2012-02-21T12:00:00',0.83676,0.83779,0.8354,0.83563,8912.6201,0.83688,0.83788,0.8355,0.8358,8697.9404,False '2012-02-21T13:00:00',0.83564,0.83612,0.83518,0.83541,7724.0698,0.83581,0.83624,0.83528,0.83552,7077.1001,True '2012-02-21T14:00:00',0.83543,0.83773,0.8353,0.83752,8537.7803,0.83552,0.8378,0.8354,0.83762,8870.8799,True '2012-02-21T15:00:00',0.83753,0.83844,0.83742,0.83772,8956.2598,0.83763,0.83854,0.83754,0.83779,9113.46,True '2012-02-21T16:00:00',0.83772,0.84022,0.8375,0.83843,9686.0498,0.8378,0.84032,0.83756,0.83852,9705.7197,False '2012-02-21T17:00:00',0.83842,0.83977,0.83826,0.83911,6965.9199,0.83852,0.83985,0.83836,0.83919,7038.9102,False '2012-02-21T18:00:00',0.83912,0.83936,0.83847,0.83852,4258.0601,0.83922,0.83947,0.83858,0.83865,4334.8198,False '2012-02-21T19:00:00',0.83854,0.8393,0.8382,0.8389,4843.2002,0.83866,0.83943,0.83832,0.83902,4365.3198,True '2012-02-21T20:00:00',0.83893,0.83984,0.8387,0.83907,4923.7202,0.83907,0.83996,0.83881,0.83919,4676.96,False '2012-02-21T21:00:00',0.83908,0.83916,0.83828,0.83898,5064.46,0.83921,0.83928,0.8384,0.83912,4800.3999,False '2012-02-21T22:00:00',0.83901,0.83905,0.83847,0.8388,3058.47,0.83913,0.83919,0.83865,0.83898,3057.3101,False '2012-02-21T23:00:00',0.83878,0.83885,0.83827,0.83849,2576.3101,0.83897,0.83903,0.8384,0.83865,2415.47,True '2012-02-22T00:00:00',0.83845,0.83895,0.83832,0.83894,2475.5601,0.83859,0.83907,0.83838,0.83906,2082.6101,True '2012-02-22T01:00:00',0.83894,0.83903,0.83839,0.83866,4537.9199,0.83906,0.83915,0.8385,0.8388,3913.21,False '2012-02-22T02:00:00',0.83865,0.83878,0.83785,0.83837,5223.0801,0.8388,0.83892,0.83799,0.83851,4657.4502,False '2012-02-22T03:00:00',0.83836,0.83861,0.83781,0.83788,4387.8701,0.83851,0.83874,0.83791,0.83803,4138.9199,True '2012-02-22T04:00:00',0.83787,0.83863,0.8378,0.8382,3249.6799,0.83801,0.83875,0.83793,0.83834,3810.77,False '2012-02-22T05:00:00',0.83821,0.83834,0.83787,0.83794,3481.4199,0.83835,0.83845,0.83798,0.83808,2986.5,True '2012-02-22T06:00:00',0.83794,0.83839,0.8379,0.83832,3235.96,0.83807,0.83851,0.83802,0.83844,3472.9299,True '2012-02-22T07:00:00',0.83833,0.83844,0.838,0.83828,3407.02,0.83843,0.83853,0.83811,0.83838,3450.5801,True '2012-02-22T08:00:00',0.83828,0.83938,0.838,0.8389,7027.3198,0.8384,0.83949,0.83808,0.83897,6564.54,True '2012-02-22T09:00:00',0.8389,0.84056,0.83832,0.83852,9958.8896,0.83899,0.8407,0.83842,0.83862,9940.2998,True '2012-02-22T10:00:00',0.83852,0.84329,0.83811,0.84242,10829.9102,0.83862,0.84341,0.83823,0.84257,10669.9102,False '2012-02-22T11:00:00',0.84244,0.84263,0.84146,0.84161,7159.3398,0.8426,0.84273,0.84154,0.84173,7351.9302,True '2012-02-22T12:00:00',0.84161,0.84264,0.84156,0.84184,7540.9302,0.84173,0.84275,0.84166,0.84201,7215.75,True '2012-02-22T13:00:00',0.84187,0.84471,0.84187,0.84455,8366.1904,0.84199,0.84481,0.84199,0.84464,8371.7598,False '2012-02-22T14:00:00',0.84454,0.84465,0.8435,0.84439,8219.5,0.84464,0.84474,0.8436,0.84451,8443.6699,True '2012-02-22T15:00:00',0.84437,0.84556,0.84434,0.8445,9559.6797,0.84449,0.8457,0.84445,0.84472,9492.0596,False '2012-02-22T16:00:00',0.84451,0.84511,0.84395,0.84508,9783.6396,0.84473,0.84523,0.84405,0.84516,10087.2305,True '2012-02-22T17:00:00',0.84508,0.84561,0.84447,0.8452,8720.3799,0.84517,0.84572,0.84458,0.84532,8863.6904,True '2012-02-22T18:00:00',0.8452,0.84595,0.84494,0.84553,5196.75,0.8453,0.84603,0.84507,0.84564,5732.0698,False '2012-02-22T19:00:00',0.84553,0.84563,0.84487,0.84506,4373.2402,0.84566,0.84575,0.84498,0.8452,4627.5,False '2012-02-22T20:00:00',0.84506,0.84545,0.8448,0.84502,3397.4399,0.84521,0.84558,0.84492,0.84514,3838.27,False '2012-02-22T21:00:00',0.84502,0.84539,0.84493,0.84528,3152.8101,0.84513,0.84551,0.84504,0.84538,3587.8,True '2012-02-22T22:00:00',0.84527,0.8458,0.84507,0.8455,3250.0901,0.84538,0.846,0.84521,0.84569,2940.3101,False '2012-02-22T23:00:00',0.8455,0.84572,0.84526,0.84548,1853.61,0.84578,0.84589,0.84544,0.84562,1776.76,True '2012-02-23T00:00:00',0.84548,0.84591,0.84521,0.84585,2536.3201,0.84555,0.84601,0.84532,0.84593,2508.0901,False '2012-02-23T01:00:00',0.84585,0.84589,0.8453,0.84539,3337.6101,0.84596,0.84596,0.84543,0.84553,2898.9099,False '2012-02-23T02:00:00',0.84538,0.84587,0.84534,0.84559,4469.27,0.84549,0.84597,0.84546,0.84571,3936.24,True '2012-02-23T03:00:00',0.84558,0.84618,0.8455,0.84611,2791.02,0.84572,0.84629,0.84562,0.84625,2228.9299,True '2012-02-23T04:00:00',0.84611,0.84618,0.84574,0.84583,2525.3201,0.84625,0.84632,0.84584,0.84595,2533.26,True '2012-02-23T05:00:00',0.84583,0.84621,0.84578,0.84599,2750.1699,0.84597,0.84635,0.84589,0.84611,2689.6299,False '2012-02-23T06:00:00',0.84599,0.84607,0.84566,0.84583,2288.3899,0.84612,0.84617,0.84579,0.84594,2326.55,True '2012-02-23T07:00:00',0.84583,0.84642,0.84549,0.84591,3376.3799,0.84594,0.84652,0.8456,0.84603,3691.8201,True '2012-02-23T08:00:00',0.84589,0.84657,0.8456,0.84604,7276.1499,0.84601,0.84663,0.84573,0.84614,6869.9502,True '2012-02-23T09:00:00',0.84607,0.84778,0.84598,0.8473,8647.6504,0.84616,0.84788,0.84607,0.84748,8511.0596,True '2012-02-23T10:00:00',0.8473,0.84887,0.84724,0.84749,10530.2598,0.84746,0.84896,0.84741,0.8476,10437.4502,False '2012-02-23T11:00:00',0.84749,0.84766,0.84656,0.84695,7987.23,0.84761,0.84778,0.84667,0.84705,7983.0801,False '2012-02-23T12:00:00',0.84695,0.84704,0.84568,0.84574,6431.6699,0.84705,0.84715,0.84578,0.84584,6697.0898,False '2012-02-23T13:00:00',0.84576,0.84614,0.84553,0.84569,5412.4302,0.84586,0.84624,0.84564,0.84579,5393.23,True '2012-02-23T14:00:00',0.84566,0.84657,0.84544,0.84557,7459.1602,0.84578,0.84667,0.84557,0.84569,7609.4199,True '2012-02-23T15:00:00',0.84554,0.84699,0.8454,0.84686,9564.25,0.84566,0.84709,0.84551,0.84697,9364.1104,True '2012-02-23T16:00:00',0.84686,0.84792,0.8466,0.84788,9031.9102,0.84698,0.84803,0.84671,0.84796,9016.5596,True '2012-02-23T17:00:00',0.84785,0.84818,0.84752,0.84768,7264.8799,0.84795,0.84828,0.84762,0.84777,7548.4102,True '2012-02-23T18:00:00',0.84767,0.84836,0.8475,0.84795,4709.6699,0.84777,0.84846,0.8476,0.84801,5339.73,True '2012-02-23T19:00:00',0.84793,0.84886,0.84787,0.84853,6200.6499,0.84797,0.849,0.84797,0.84865,5937.3101,False '2012-02-23T20:00:00',0.84852,0.84882,0.84842,0.84845,3716.6299,0.84865,0.84893,0.84856,0.84859,3841.95,True '2012-02-23T21:00:00',0.84845,0.84986,0.84845,0.84983,6207.0298,0.84859,0.85001,0.84859,0.84997,5834.3301,False '2012-02-23T22:00:00',0.8498,0.84983,0.84902,0.84921,3727.0901,0.84997,0.84998,0.84923,0.84937,3917.1599,False '2012-02-23T23:00:00',0.84919,0.84961,0.84895,0.84928,2164.8101,0.84937,0.84973,0.84921,0.84942,2548.1101,False '2012-02-24T00:00:00',0.84923,0.84951,0.84885,0.84945,3281.2,0.84942,0.84963,0.84901,0.84955,3611.02,True '2012-02-24T01:00:00',0.84945,0.84957,0.84885,0.84901,4075.3101,0.84955,0.84968,0.84898,0.84912,4432.1699,False '2012-02-24T02:00:00',0.84895,0.84929,0.84876,0.84918,4085.05,0.84905,0.84942,0.84885,0.84931,4375.4702,True '2012-02-24T03:00:00',0.84918,0.84934,0.8489,0.84894,2795.1799,0.84931,0.84944,0.84903,0.84907,2840.48,True '2012-02-24T04:00:00',0.84892,0.84934,0.84892,0.84914,2199.3501,0.84906,0.84946,0.84905,0.84926,2174.9399,True '2012-02-24T05:00:00',0.84914,0.84979,0.84906,0.84912,3291.1299,0.84928,0.8499,0.8492,0.84925,3362.4199,False '2012-02-24T06:00:00',0.84912,0.8495,0.84906,0.84932,3064.5701,0.84925,0.84964,0.84916,0.84946,3015.5,True '2012-02-24T07:00:00',0.84932,0.84964,0.84915,0.84962,4289.9399,0.84946,0.84974,0.84924,0.84974,4169.2598,True '2012-02-24T08:00:00',0.84962,0.85054,0.84893,0.85021,7550.8901,0.84974,0.85064,0.84903,0.85033,7572.29,False '2012-02-24T09:00:00',0.85021,0.85026,0.84869,0.84895,8877.54,0.85033,0.85036,0.84883,0.84905,8709.2197,False '2012-02-24T10:00:00',0.84897,0.84938,0.84726,0.84729,8983.6602,0.84907,0.84949,0.84736,0.84737,8768.1201,False '2012-02-24T11:00:00',0.84726,0.84784,0.84684,0.84752,7116.3501,0.84736,0.84795,0.84694,0.84762,6985.5498,True '2012-02-24T12:00:00',0.84752,0.84881,0.8472,0.84879,7023.5,0.84762,0.8489,0.8473,0.84889,7532.7798,True '2012-02-24T13:00:00',0.8488,0.84944,0.84844,0.84846,7177.5801,0.8489,0.84953,0.84854,0.84855,7010.7202,False '2012-02-24T14:00:00',0.84845,0.84872,0.84692,0.84711,7668.6899,0.84855,0.84881,0.84702,0.84721,7934.77,False '2012-02-24T15:00:00',0.84709,0.84844,0.84662,0.84826,9601.3096,0.84719,0.84859,0.84674,0.84854,9651.2598,True '2012-02-24T16:00:00',0.84828,0.84927,0.84799,0.84899,10131.5703,0.84854,0.84937,0.84809,0.84906,10083.3096,True '2012-02-24T17:00:00',0.84901,0.84941,0.84834,0.84834,6762.23,0.84908,0.84949,0.84845,0.84846,6715.54,False '2012-02-24T18:00:00',0.84834,0.84876,0.84806,0.84821,4573.71,0.84846,0.84887,0.84819,0.84835,4626.6099,True '2012-02-24T19:00:00',0.84821,0.84908,0.84753,0.84771,5510.2402,0.84833,0.84921,0.84765,0.84785,5679.2598,False '2012-02-24T20:00:00',0.84774,0.84794,0.84701,0.84716,4112.7798,0.84786,0.84807,0.84713,0.84728,4325.71,False '2012-02-24T21:00:00',0.84712,0.84769,0.84663,0.84691,4270.3501,0.84724,0.84782,0.84676,0.84703,4238.1099,False '2012-02-24T22:00:00',0.84688,0.84734,0.84643,0.84706,2800.4299,0.84706,0.84772,0.84666,0.84719,2782.54,True '2012-02-26T23:00:00',0.8473,0.84776,0.84695,0.84713,4308.79,0.84762,0.84798,0.84713,0.84761,4178.3599,True '2012-02-27T00:00:00',0.84713,0.8479,0.8469,0.84779,4829.3999,0.8474,0.84802,0.84707,0.84793,4728.1201,True '2012-02-27T01:00:00',0.84776,0.84811,0.84714,0.84795,5822.27,0.84792,0.84821,0.84724,0.84804,5849.7202,False '2012-02-27T02:00:00',0.84796,0.848,0.84758,0.84795,3916.1399,0.84807,0.84814,0.84771,0.84802,3747.6399,False '2012-02-27T03:00:00',0.84792,0.84797,0.84718,0.84758,3233.0,0.84802,0.84805,0.84729,0.84772,4062.6699,True '2012-02-27T04:00:00',0.84758,0.84796,0.84753,0.84779,2016.52,0.84772,0.8481,0.84767,0.84793,2350.45,True '2012-02-27T05:00:00',0.84777,0.84815,0.84743,0.84753,2666.78,0.84793,0.84824,0.84757,0.84767,3485.6299,False '2012-02-27T06:00:00',0.84751,0.84788,0.84734,0.84776,3369.6201,0.84765,0.84801,0.84748,0.8479,3146.1899,False '2012-02-27T07:00:00',0.84774,0.84783,0.84702,0.84749,5011.6001,0.84788,0.84795,0.84706,0.84761,4243.0601,True '2012-02-27T08:00:00',0.84749,0.8486,0.84749,0.84822,6820.54,0.84761,0.84868,0.84759,0.84832,6295.9302,False '2012-02-27T09:00:00',0.84822,0.84838,0.84597,0.84656,9551.9297,0.84832,0.84851,0.84608,0.84666,9533.7002,False '2012-02-27T10:00:00',0.84657,0.84726,0.84611,0.84673,8103.7798,0.84667,0.84736,0.84621,0.84686,7911.25,False '2012-02-27T11:00:00',0.84673,0.84713,0.84467,0.84483,8675.96,0.84686,0.84722,0.84477,0.84491,8539.8701,False '2012-02-27T12:00:00',0.84486,0.84532,0.84429,0.84438,7569.4399,0.84495,0.84542,0.84441,0.84448,7774.4102,True '2012-02-27T13:00:00',0.84439,0.84592,0.84414,0.84592,8663.3398,0.84451,0.84604,0.84425,0.84604,9011.5498,True '2012-02-27T14:00:00',0.84591,0.84597,0.84442,0.84473,7850.9199,0.84605,0.8461,0.84452,0.84487,8010.4302,False '2012-02-27T15:00:00',0.84473,0.8449,0.844,0.84459,10242.7598,0.84487,0.84501,0.84412,0.84468,10197.5801,True '2012-02-27T16:00:00',0.8446,0.84569,0.84436,0.84551,10786.0098,0.84469,0.84581,0.84445,0.84563,10574.1699,True '2012-02-27T17:00:00',0.84552,0.84658,0.84552,0.84629,7618.3198,0.84564,0.84668,0.84563,0.84639,8348.21,True '2012-02-27T18:00:00',0.84631,0.84669,0.84559,0.84641,6130.1802,0.84641,0.8468,0.84569,0.84651,6727.25,True '2012-02-27T19:00:00',0.84646,0.84691,0.84609,0.8465,4262.6201,0.84653,0.84703,0.84622,0.84662,4029.51,True '2012-02-27T20:00:00',0.84649,0.84699,0.84627,0.8468,4024.22,0.84661,0.84711,0.84639,0.84692,4003.24,True '2012-02-27T21:00:00',0.84678,0.8474,0.84669,0.84684,5235.0801,0.8469,0.84751,0.84681,0.84698,5228.1699,False '2012-02-27T22:00:00',0.84685,0.84702,0.84647,0.84665,2615.7,0.84698,0.84716,0.8466,0.84684,2648.8201,False '2012-02-27T23:00:00',0.84663,0.84691,0.84634,0.84668,2460.3999,0.84684,0.8472,0.84656,0.84676,2648.3999,False '2012-02-28T00:00:00',0.84666,0.84691,0.84642,0.84686,3869.3,0.84677,0.84702,0.84651,0.847,3345.23,True '2012-02-28T01:00:00',0.84686,0.84707,0.84652,0.84656,4056.7,0.847,0.84723,0.84663,0.84669,4540.3999,False '2012-02-28T02:00:00',0.84656,0.84697,0.8465,0.84685,4139.5801,0.84668,0.84711,0.84662,0.84698,4132.6099,True '2012-02-28T03:00:00',0.84687,0.84709,0.84669,0.84692,3257.46,0.84699,0.84721,0.84682,0.84705,3374.52,True '2012-02-28T04:00:00',0.84696,0.84779,0.84686,0.84779,3105.3501,0.84706,0.84786,0.84698,0.84786,3416.8301,True '2012-02-28T05:00:00',0.84776,0.84846,0.84726,0.84804,3958.1299,0.84787,0.84857,0.84738,0.84818,4288.1802,False '2012-02-28T06:00:00',0.84804,0.84839,0.84774,0.84825,3877.3999,0.84818,0.84851,0.84786,0.84838,4666.0498,True '2012-02-28T07:00:00',0.84825,0.84876,0.84804,0.84835,4717.3799,0.84838,0.8489,0.84815,0.84845,5131.1001,False '2012-02-28T08:00:00',0.84836,0.84849,0.84661,0.8475,7646.73,0.84846,0.84859,0.84672,0.8476,8233.04,False '2012-02-28T09:00:00',0.84748,0.8481,0.84715,0.84775,9174.8496,0.84758,0.8482,0.84722,0.84785,8613.5303,False '2012-02-28T10:00:00',0.84776,0.84794,0.84693,0.84734,7458.9502,0.84788,0.84801,0.84704,0.84744,7466.0698,True '2012-02-28T11:00:00',0.84733,0.84843,0.84726,0.84823,7531.6099,0.84745,0.84852,0.84737,0.84835,7676.5801,True '2012-02-28T12:00:00',0.84822,0.84876,0.8478,0.84781,6929.1201,0.84834,0.84888,0.8479,0.84793,6772.8901,True '2012-02-28T13:00:00',0.84785,0.84895,0.84785,0.84845,5930.6299,0.84795,0.84906,0.84795,0.84857,6318.2998,False '2012-02-28T14:00:00',0.84845,0.84859,0.8473,0.84743,9405.8301,0.84853,0.84869,0.84736,0.84755,9436.6104,False '2012-02-28T15:00:00',0.84743,0.84829,0.84718,0.84786,9264.0498,0.84752,0.8484,0.84725,0.8481,9473.6504,True '2012-02-28T16:00:00',0.84801,0.84831,0.84689,0.84753,12361.8896,0.84812,0.84839,0.847,0.84762,12476.7197,False '2012-02-28T17:00:00',0.84752,0.84793,0.84666,0.84672,10565.1602,0.84763,0.84802,0.84676,0.84684,10458.4902,False '2012-02-28T18:00:00',0.84675,0.84734,0.84656,0.84706,4455.6401,0.84684,0.84744,0.84664,0.84715,4044.3401,True '2012-02-28T19:00:00',0.84706,0.84737,0.84687,0.84717,4914.9102,0.84718,0.8475,0.847,0.84731,4796.2202,False '2012-02-28T20:00:00',0.84717,0.84737,0.84676,0.84693,4285.7002,0.84731,0.84749,0.84688,0.84705,4145.23,False '2012-02-28T21:00:00',0.84693,0.84712,0.84658,0.84685,4046.22,0.84707,0.84725,0.84669,0.84699,4049.5801,False '2012-02-28T22:00:00',0.84685,0.84701,0.84624,0.84634,3454.72,0.84697,0.84714,0.84639,0.84648,3580.01,False '2012-02-28T23:00:00',0.84636,0.84673,0.84609,0.84633,3017.5601,0.84648,0.84687,0.84631,0.84649,2765.01,True '2012-02-29T00:00:00',0.84633,0.84696,0.84611,0.84649,4734.6001,0.84641,0.84706,0.84629,0.84663,5192.8198,False '2012-02-29T01:00:00',0.84649,0.84668,0.84574,0.84614,5323.29,0.84663,0.8468,0.84583,0.84628,4755.3901,False '2012-02-29T02:00:00',0.84614,0.84643,0.84594,0.8464,3883.72,0.84628,0.84656,0.84607,0.84656,3032.0601,True '2012-02-29T03:00:00',0.8464,0.84666,0.8458,0.84624,4328.0098,0.84656,0.84679,0.84587,0.84636,4317.46,False '2012-02-29T04:00:00',0.84624,0.84634,0.84584,0.84588,4510.6499,0.84638,0.84648,0.84596,0.846,3294.8,False '2012-02-29T05:00:00',0.8459,0.84625,0.84587,0.84616,3193.9199,0.846,0.8464,0.84599,0.84632,2743.9199,True '2012-02-29T06:00:00',0.84616,0.84633,0.84557,0.84564,4680.1899,0.84632,0.84649,0.84569,0.84577,3335.77,False '2012-02-29T07:00:00',0.84564,0.84594,0.84548,0.84581,4267.5898,0.84576,0.84602,0.84556,0.84591,4093.4199,True '2012-02-29T08:00:00',0.84581,0.84626,0.84513,0.84514,7108.8101,0.84589,0.84636,0.8452,0.84523,7182.77,False '2012-02-29T09:00:00',0.84513,0.84606,0.84476,0.84498,7806.96,0.84523,0.84616,0.84485,0.84508,7591.7598,False '2012-02-29T10:00:00',0.845,0.84518,0.8445,0.84457,6936.5498,0.84508,0.84528,0.84458,0.84467,7163.1001,True '2012-02-29T11:00:00',0.84457,0.84537,0.84242,0.84331,11755.0303,0.84467,0.84554,0.84253,0.84339,11677.9199,False '2012-02-29T12:00:00',0.84332,0.84352,0.84245,0.84307,7664.0098,0.84339,0.84363,0.84255,0.84317,8514.2402,True '2012-02-29T13:00:00',0.84308,0.84417,0.84271,0.8432,7468.8701,0.8432,0.84429,0.84281,0.84332,7780.1899,False '2012-02-29T14:00:00',0.84321,0.84391,0.84306,0.84342,6934.1401,0.84333,0.84401,0.84316,0.8435,7243.5801,False '2012-02-29T15:00:00',0.84342,0.84346,0.84206,0.84224,9504.3096,0.84353,0.84356,0.84215,0.84235,9313.96,False '2012-02-29T16:00:00',0.84224,0.84248,0.83724,0.83728,14998.1904,0.84233,0.84261,0.83732,0.83738,14391.1201,False '2012-02-29T17:00:00',0.83727,0.83834,0.83672,0.83742,11899.0996,0.83738,0.83848,0.83681,0.83756,12299.1396,False '2012-02-29T18:00:00',0.83744,0.83811,0.83725,0.83806,6256.2598,0.83757,0.8382,0.83737,0.8382,6393.54,True '2012-02-29T19:00:00',0.83806,0.83823,0.8365,0.83719,6429.25,0.83822,0.83838,0.83662,0.83735,6946.3101,False '2012-02-29T20:00:00',0.83719,0.83774,0.83676,0.8377,5106.6201,0.83735,0.83786,0.83693,0.83784,5446.8501,False '2012-02-29T21:00:00',0.83772,0.83772,0.83694,0.83736,7799.3599,0.83784,0.83784,0.83707,0.83746,7700.0,False '2012-02-29T22:00:00',0.83751,0.83751,0.83698,0.83715,3988.9199,0.8376,0.83762,0.83716,0.83729,3835.27,False '2012-02-29T23:00:00',0.83719,0.83737,0.83653,0.83674,2993.6499,0.83733,0.83766,0.8368,0.83706,3144.79,False '2012-03-01T00:00:00',0.83674,0.83719,0.83663,0.83689,5629.4199,0.83706,0.83734,0.83676,0.83698,4844.29,True '2012-03-01T01:00:00',0.83689,0.83757,0.83689,0.83755,4981.9502,0.83699,0.83771,0.83698,0.83771,5284.4902,True '2012-03-01T02:00:00',0.83756,0.83768,0.83702,0.83742,4432.8398,0.83772,0.83779,0.83713,0.83756,4777.1201,True '2012-03-01T03:00:00',0.8374,0.83779,0.83734,0.83771,3175.5901,0.83755,0.83789,0.83748,0.83782,3716.1499,True '2012-03-01T04:00:00',0.83776,0.83802,0.83752,0.83764,3151.04,0.83783,0.83813,0.83766,0.83778,3292.1799,False '2012-03-01T05:00:00',0.83766,0.83798,0.83745,0.83788,3221.72,0.8378,0.83812,0.83757,0.83802,3384.3401,True '2012-03-01T06:00:00',0.83787,0.83828,0.83777,0.83805,3127.8999,0.83802,0.83842,0.83792,0.83819,2802.05,False '2012-03-01T07:00:00',0.83806,0.83816,0.83771,0.83796,3403.6201,0.83821,0.83826,0.83783,0.83816,3805.0601,False '2012-03-01T08:00:00',0.83796,0.83802,0.83662,0.83666,6893.5298,0.83816,0.83816,0.8367,0.83677,7899.3799,False '2012-03-01T09:00:00',0.83666,0.83763,0.83606,0.83646,9193.4297,0.83678,0.83773,0.83616,0.83654,9407.5898,True '2012-03-01T10:00:00',0.83641,0.83793,0.83629,0.83765,9347.9902,0.83652,0.83802,0.83638,0.83775,8959.2598,False '2012-03-01T11:00:00',0.83764,0.83764,0.83538,0.8359,8145.3799,0.83774,0.83774,0.83552,0.83597,7884.2402,False '2012-03-01T12:00:00',0.83591,0.83624,0.83522,0.83579,6673.1099,0.83597,0.83632,0.83532,0.83586,6369.5801,False '2012-03-01T13:00:00',0.83577,0.83588,0.83432,0.83451,8452.1299,0.83585,0.83598,0.83441,0.83462,8570.7598,False '2012-03-01T14:00:00',0.8345,0.83497,0.83347,0.83376,9415.8896,0.83462,0.83509,0.83357,0.83383,9632.4297,True '2012-03-01T15:00:00',0.83376,0.83577,0.8337,0.83495,9171.4102,0.83386,0.83586,0.83378,0.8353,8940.75,False '2012-03-01T16:00:00',0.8349,0.83573,0.83438,0.83549,11753.4404,0.83522,0.83583,0.83448,0.83561,11513.4102,True '2012-03-01T17:00:00',0.83549,0.83606,0.83476,0.83491,8479.2998,0.83559,0.8362,0.83488,0.83505,8503.6797,False '2012-03-01T18:00:00',0.83492,0.83511,0.83439,0.83493,5569.2002,0.83505,0.83523,0.83446,0.83504,5650.6899,False '2012-03-01T19:00:00',0.83494,0.83498,0.83425,0.83433,4085.95,0.83504,0.83508,0.83439,0.83447,4406.2402,False '2012-03-01T20:00:00',0.83432,0.83489,0.83414,0.83462,3924.3401,0.83444,0.83501,0.83426,0.83475,3905.8999,False '2012-03-01T21:00:00',0.83463,0.83483,0.83417,0.83422,4739.1899,0.83477,0.83496,0.83427,0.83434,4766.9502,False '2012-03-01T22:00:00',0.83423,0.83449,0.834,0.83413,2719.75,0.83435,0.83463,0.83425,0.83437,2703.74,True '2012-03-01T23:00:00',0.83409,0.83467,0.83404,0.83458,2462.9199,0.83439,0.83484,0.83423,0.83474,2262.24,True '2012-03-02T00:00:00',0.8346,0.835,0.83427,0.835,2241.79,0.83476,0.83514,0.83439,0.83514,2219.3601,True '2012-03-02T01:00:00',0.835,0.83504,0.83432,0.8348,5601.9302,0.83514,0.83518,0.83445,0.83493,6877.54,False '2012-03-02T02:00:00',0.8348,0.83504,0.83441,0.83474,3569.21,0.83493,0.83514,0.83451,0.83487,4015.24,False '2012-03-02T03:00:00',0.83474,0.8349,0.83445,0.83449,2718.6001,0.83485,0.83499,0.83455,0.83459,2264.8701,False '2012-03-02T04:00:00',0.83449,0.83456,0.83414,0.83429,2834.1799,0.83461,0.83464,0.83423,0.83443,3251.5601,False '2012-03-02T05:00:00',0.83428,0.8344,0.83379,0.83393,2506.73,0.83442,0.83452,0.83392,0.83407,2538.1699,True '2012-03-02T06:00:00',0.83393,0.83445,0.83382,0.83401,3310.6201,0.83407,0.83456,0.83393,0.83413,3330.8101,True '2012-03-02T07:00:00',0.83402,0.83462,0.83383,0.83422,3696.9099,0.83414,0.83472,0.83395,0.83431,3393.9399,False '2012-03-02T08:00:00',0.83421,0.83432,0.83323,0.83332,7652.3701,0.8343,0.83441,0.83333,0.83344,8577.5596,False '2012-03-02T09:00:00',0.83334,0.8338,0.83224,0.83261,8784.1104,0.83344,0.8339,0.83234,0.83273,9427.9102,False '2012-03-02T10:00:00',0.83261,0.83319,0.83176,0.83198,8338.54,0.83273,0.83328,0.83186,0.83211,7949.1401,False '2012-03-02T11:00:00',0.83198,0.83253,0.83135,0.83135,6753.27,0.83211,0.83263,0.83143,0.83143,7442.6401,False '2012-03-02T12:00:00',0.83134,0.83248,0.83134,0.83214,6580.8398,0.83143,0.83259,0.83143,0.83226,6503.5298,True '2012-03-02T13:00:00',0.83216,0.83386,0.83212,0.83327,9618.9404,0.83226,0.83395,0.83224,0.8334,9630.4805,False '2012-03-02T14:00:00',0.83326,0.83375,0.83251,0.83355,8781.9102,0.83339,0.83384,0.83263,0.83366,8884.2305,False '2012-03-02T15:00:00',0.83355,0.83366,0.83198,0.83275,9540.3203,0.83367,0.83376,0.8321,0.83285,9996.79,False '2012-03-02T16:00:00',0.83281,0.83364,0.83256,0.83286,9633.46,0.83287,0.83374,0.83265,0.83296,9978.1602,False '2012-03-02T17:00:00',0.83285,0.83311,0.83235,0.8328,7642.2798,0.83296,0.8332,0.83245,0.8329,7611.7402,False '2012-03-02T18:00:00',0.83284,0.83293,0.8322,0.83291,5325.6099,0.8329,0.83306,0.83228,0.83302,5280.0898,True '2012-03-02T19:00:00',0.83291,0.83298,0.83242,0.83263,4481.4302,0.83303,0.83311,0.83256,0.83274,4220.5698,True '2012-03-02T20:00:00',0.83263,0.83408,0.83256,0.83408,4634.0298,0.83276,0.8342,0.8327,0.8342,4525.1001,True '2012-03-02T21:00:00',0.83411,0.83417,0.83335,0.83371,4409.4702,0.83423,0.83428,0.83346,0.83383,4262.0698,False '2012-03-02T22:00:00',0.83369,0.83395,0.83321,0.83329,3213.52,0.83383,0.83417,0.83337,0.83371,3366.1299,False '2012-03-04T23:00:00',0.83284,0.83341,0.83234,0.83332,2002.37,0.83311,0.83381,0.8325,0.83364,2209.1101,True '2012-03-05T00:00:00',0.83335,0.83358,0.83264,0.83283,2455.6499,0.83367,0.83372,0.83274,0.83299,2192.8799,False '2012-03-05T01:00:00',0.83282,0.83355,0.83277,0.83348,3395.76,0.83296,0.83369,0.83292,0.83362,3375.8799,True '2012-03-05T02:00:00',0.83349,0.83498,0.83342,0.83482,3249.77,0.83362,0.8351,0.83355,0.83492,3215.1399,False '2012-03-05T03:00:00',0.83482,0.83494,0.83412,0.83433,3047.03,0.83493,0.83504,0.83423,0.83449,2813.71,False '2012-03-05T04:00:00',0.83432,0.83433,0.83378,0.83414,2829.1101,0.83447,0.83448,0.83393,0.83428,2869.9099,True '2012-03-05T05:00:00',0.83414,0.83438,0.834,0.83418,2337.6101,0.83427,0.83453,0.83407,0.83434,2347.6299,False '2012-03-05T06:00:00',0.83417,0.83431,0.83345,0.83388,3533.3201,0.83433,0.83445,0.83359,0.83403,3118.48,True '2012-03-05T07:00:00',0.83388,0.83456,0.83351,0.83407,3179.96,0.83404,0.83469,0.83366,0.83417,3240.4299,True '2012-03-05T08:00:00',0.83408,0.8347,0.83282,0.83438,8236.5195,0.83415,0.83481,0.83293,0.83448,7991.1499,True '2012-03-05T09:00:00',0.8344,0.83528,0.83401,0.83434,9563.3398,0.83452,0.83538,0.83411,0.83451,8905.5996,False '2012-03-05T10:00:00',0.83433,0.83461,0.8332,0.83417,8981.5898,0.83448,0.83471,0.83329,0.83429,9484.7695,True '2012-03-05T11:00:00',0.83419,0.83478,0.83415,0.8344,7160.6401,0.83429,0.83488,0.83422,0.83449,7276.7002,False '2012-03-05T12:00:00',0.83438,0.83462,0.83315,0.83373,6426.4302,0.83449,0.83472,0.83325,0.83383,6368.2402,False '2012-03-05T13:00:00',0.83373,0.83462,0.83356,0.83399,6614.4902,0.83381,0.83469,0.83364,0.83408,6417.0298,True '2012-03-05T14:00:00',0.83399,0.8348,0.83357,0.83357,8482.6504,0.83409,0.83491,0.83365,0.83366,8446.7803,False '2012-03-05T15:00:00',0.83357,0.83396,0.83311,0.83311,8330.9805,0.83365,0.83406,0.83336,0.83342,8278.3203,True '2012-03-05T16:00:00',0.83311,0.83416,0.83253,0.83373,10371.2803,0.83342,0.83427,0.83265,0.83382,10541.9297,True '2012-03-05T17:00:00',0.83373,0.83442,0.83336,0.83341,7013.96,0.83379,0.83453,0.83347,0.83353,7697.6499,False '2012-03-05T18:00:00',0.83342,0.83391,0.83308,0.83359,4294.7202,0.83354,0.83401,0.8332,0.83371,4160.77,False '2012-03-05T19:00:00',0.83359,0.8339,0.8334,0.83379,3322.1899,0.8337,0.834,0.83351,0.8339,3450.3201,False '2012-03-05T20:00:00',0.83378,0.83378,0.83321,0.83341,2749.1799,0.83391,0.83391,0.83331,0.83351,2711.77,False '2012-03-05T21:00:00',0.83337,0.83356,0.83316,0.83333,2692.3101,0.83347,0.83367,0.83329,0.83346,2707.5601,False '2012-03-05T22:00:00',0.83333,0.83349,0.83293,0.83299,2300.8701,0.83345,0.83363,0.83316,0.83331,2365.3501,False '2012-03-05T23:00:00',0.83295,0.8332,0.83276,0.83305,1324.25,0.83331,0.83343,0.83295,0.83335,1172.53,False '2012-03-06T00:00:00',0.83303,0.83313,0.83274,0.83295,1802.51,0.83332,0.83332,0.83293,0.83309,1897.29,False '2012-03-06T01:00:00',0.83295,0.83303,0.8325,0.83281,2865.27,0.83309,0.83314,0.83267,0.83294,3029.0801,True '2012-03-06T02:00:00',0.83283,0.83316,0.83264,0.83275,3223.71,0.83296,0.83327,0.83278,0.83291,3218.98,False '2012-03-06T03:00:00',0.83277,0.833,0.83259,0.83267,2525.23,0.83288,0.83314,0.83268,0.83277,1895.66,True '2012-03-06T04:00:00',0.83267,0.83308,0.83202,0.83244,4787.9199,0.83279,0.83321,0.83212,0.83257,3770.97,False '2012-03-06T05:00:00',0.83245,0.83245,0.83194,0.83228,2869.6499,0.83256,0.83256,0.83205,0.83237,2092.5901,True '2012-03-06T06:00:00',0.83228,0.83265,0.83211,0.83253,2521.49,0.83236,0.83279,0.8322,0.83261,2010.78,True '2012-03-06T07:00:00',0.8325,0.83287,0.83208,0.83279,2392.97,0.83261,0.83295,0.83218,0.83291,2058.6399,True '2012-03-06T08:00:00',0.83282,0.83324,0.83235,0.83296,6443.2598,0.83292,0.83334,0.83245,0.8331,6271.9199,True '2012-03-06T09:00:00',0.83296,0.83403,0.83284,0.8335,8913.2002,0.83312,0.83413,0.83294,0.8336,8780.3604,True '2012-03-06T10:00:00',0.83351,0.83503,0.83312,0.83485,10250.1699,0.83361,0.83512,0.83324,0.83495,9875.7598,False '2012-03-06T11:00:00',0.83487,0.8349,0.83229,0.83282,9854.0,0.83499,0.83503,0.83241,0.83292,9660.8604,False '2012-03-06T12:00:00',0.83283,0.83355,0.83252,0.83269,6728.2202,0.83292,0.83364,0.83262,0.83279,6912.9399,False '2012-03-06T13:00:00',0.83268,0.83324,0.83249,0.83273,7037.8198,0.83279,0.83335,0.83256,0.83285,7279.1499,False '2012-03-06T14:00:00',0.83273,0.83302,0.83197,0.83247,8483.2598,0.83285,0.83311,0.83208,0.83259,8822.0498,False '2012-03-06T15:00:00',0.83249,0.833,0.83186,0.83277,11455.9697,0.83261,0.83308,0.83196,0.83286,11471.0,True '2012-03-06T16:00:00',0.83275,0.83369,0.83253,0.83325,10865.8604,0.83284,0.83378,0.83263,0.83335,10484.4404,True '2012-03-06T17:00:00',0.83328,0.83489,0.83326,0.83446,8707.4805,0.83336,0.83503,0.83334,0.83458,8646.2305,True '2012-03-06T18:00:00',0.83449,0.83494,0.8343,0.83458,6474.6602,0.83458,0.83506,0.83439,0.83472,6560.1401,True '2012-03-06T19:00:00',0.83458,0.83501,0.83457,0.83489,4125.25,0.83469,0.83513,0.83466,0.83501,4208.7598,False '2012-03-06T20:00:00',0.83492,0.83496,0.83417,0.83429,3608.51,0.83504,0.83509,0.83427,0.83443,3731.6499,False '2012-03-06T21:00:00',0.83433,0.83461,0.83415,0.83415,3480.0801,0.83444,0.83473,0.83426,0.83427,3687.74,False '2012-03-06T22:00:00',0.83418,0.8344,0.83403,0.83425,1608.78,0.8343,0.83459,0.83417,0.83432,1566.95,True '2012-03-06T23:00:00',0.83426,0.83463,0.83392,0.8345,1813.1801,0.83432,0.83475,0.83414,0.83466,1579.85,True '2012-03-07T00:00:00',0.8345,0.83473,0.83425,0.83453,2424.53,0.83466,0.83475,0.83439,0.83467,2571.5701,True '2012-03-07T01:00:00',0.83455,0.83489,0.8343,0.83476,3659.53,0.83467,0.83503,0.8344,0.83487,3616.5,True '2012-03-07T02:00:00',0.83476,0.83559,0.83461,0.83521,4037.79,0.8349,0.83571,0.83471,0.83532,3884.3999,False '2012-03-07T03:00:00',0.83519,0.83559,0.8351,0.83553,2250.51,0.83529,0.83568,0.8352,0.83565,2015.72,True '2012-03-07T04:00:00',0.83552,0.83566,0.83513,0.83517,1870.26,0.83565,0.83578,0.83523,0.83529,1954.92,True '2012-03-07T05:00:00',0.83517,0.83569,0.83515,0.83539,2105.99,0.8353,0.83579,0.83528,0.83551,1918.9,False '2012-03-07T06:00:00',0.83538,0.83551,0.83501,0.8355,1760.88,0.83552,0.83563,0.83512,0.83562,1934.71,True '2012-03-07T07:00:00',0.83549,0.83602,0.83526,0.8354,3276.1899,0.83561,0.8361,0.83536,0.83552,3433.1899,False '2012-03-07T08:00:00',0.8354,0.83589,0.83487,0.83512,6430.6401,0.83552,0.83599,0.83498,0.83522,6371.7798,False '2012-03-07T09:00:00',0.83515,0.83551,0.83398,0.83438,8448.2197,0.83524,0.8356,0.8341,0.83448,8251.9805,False '2012-03-07T10:00:00',0.83437,0.83517,0.83412,0.83517,7637.7402,0.83447,0.83527,0.83423,0.83525,7413.8999,True '2012-03-07T11:00:00',0.83515,0.83607,0.83481,0.83544,7569.54,0.83525,0.83614,0.8349,0.83556,7009.6802,False '2012-03-07T12:00:00',0.83544,0.83562,0.83481,0.83482,6329.9399,0.83551,0.83571,0.8349,0.83493,6300.6001,False '2012-03-07T13:00:00',0.83482,0.83525,0.83452,0.83462,6027.6001,0.83493,0.83536,0.83461,0.83474,6300.4502,True '2012-03-07T14:00:00',0.83462,0.83553,0.83446,0.83476,8996.7402,0.83472,0.83567,0.83455,0.83483,8771.7598,False '2012-03-07T15:00:00',0.83476,0.83505,0.83389,0.83442,9332.4697,0.83485,0.83515,0.83399,0.83454,8616.7998,True '2012-03-07T16:00:00',0.83444,0.83537,0.83398,0.83523,8874.4902,0.83455,0.83547,0.83409,0.83533,8586.1104,True '2012-03-07T17:00:00',0.83523,0.83624,0.8349,0.83506,9245.4297,0.83535,0.83634,0.835,0.83516,9101.8896,False '2012-03-07T18:00:00',0.83506,0.83526,0.83479,0.83502,4304.5601,0.83516,0.83538,0.83491,0.83516,4366.77,False '2012-03-07T19:00:00',0.83503,0.83506,0.83465,0.83478,3175.29,0.83515,0.83519,0.83478,0.8349,3453.5601,True '2012-03-07T20:00:00',0.83478,0.83551,0.8346,0.83532,3427.01,0.8349,0.83562,0.83469,0.83544,3546.8,True '2012-03-07T21:00:00',0.83532,0.83555,0.83505,0.83538,3274.27,0.83544,0.83568,0.83518,0.83551,3330.45,False '2012-03-07T22:00:00',0.83538,0.8354,0.83516,0.83518,1782.96,0.83552,0.83554,0.83531,0.83552,1752.87,True '2012-03-07T23:00:00',0.83527,0.83552,0.83513,0.83517,1082.6801,0.83543,0.83567,0.83526,0.83531,1094.52,True '2012-03-08T00:00:00',0.83524,0.83565,0.83513,0.83532,2257.0701,0.8354,0.83578,0.83522,0.8354,2090.73,True '2012-03-08T01:00:00',0.83532,0.83569,0.83509,0.83539,3817.0601,0.8354,0.83582,0.83518,0.83548,3130.47,False '2012-03-08T02:00:00',0.83537,0.83538,0.83497,0.8352,2774.1799,0.83548,0.83548,0.83509,0.83536,2510.8201,True '2012-03-08T03:00:00',0.8352,0.83562,0.83513,0.83552,1590.88,0.83534,0.83574,0.83526,0.83566,1608.11,True '2012-03-08T04:00:00',0.83552,0.83641,0.83542,0.83626,3492.8,0.83564,0.83652,0.83551,0.83638,3887.0901,False '2012-03-08T05:00:00',0.83625,0.83637,0.83591,0.83606,1653.9,0.83638,0.83648,0.83599,0.83613,1495.86,True '2012-03-08T06:00:00',0.83605,0.83639,0.83569,0.83573,2100.8101,0.83615,0.83649,0.83582,0.83586,2558.99,False '2012-03-08T07:00:00',0.83577,0.83595,0.83551,0.8357,3333.97,0.83587,0.83609,0.83563,0.83582,3188.74,True '2012-03-08T08:00:00',0.83571,0.83606,0.83538,0.8356,6880.6001,0.83581,0.83615,0.83547,0.83568,7061.8301,False '2012-03-08T09:00:00',0.83561,0.83573,0.83477,0.83509,7505.73,0.83568,0.83583,0.83487,0.83517,7350.4502,False '2012-03-08T10:00:00',0.83509,0.83565,0.83426,0.83527,10275.79,0.83516,0.83575,0.83436,0.83537,10047.8799,True '2012-03-08T11:00:00',0.83527,0.83645,0.83508,0.83635,7440.0298,0.83537,0.83653,0.83517,0.83647,7584.7402,True '2012-03-08T12:00:00',0.83634,0.83846,0.83627,0.83778,8892.3096,0.83646,0.83856,0.83637,0.83806,8424.1299,True '2012-03-08T13:00:00',0.83778,0.83904,0.83769,0.83856,7788.4302,0.83805,0.83915,0.83779,0.83865,7680.2202,True '2012-03-08T14:00:00',0.83857,0.83983,0.83818,0.83889,8731.25,0.83867,0.83999,0.83828,0.83901,8984.8398,False '2012-03-08T15:00:00',0.83889,0.83933,0.83778,0.83831,9223.6602,0.83901,0.83943,0.83787,0.83842,9218.4004,True '2012-03-08T16:00:00',0.83831,0.83938,0.83787,0.83909,9177.0498,0.83842,0.83948,0.83796,0.83919,9021.9805,False '2012-03-08T17:00:00',0.83907,0.8391,0.83771,0.83782,7781.2598,0.83919,0.83922,0.83781,0.83796,7773.3101,False '2012-03-08T18:00:00',0.83781,0.83855,0.83781,0.83827,4310.02,0.83795,0.83867,0.83795,0.83841,4518.9102,False '2012-03-08T19:00:00',0.83828,0.83838,0.83777,0.83814,3452.8799,0.83841,0.83853,0.83789,0.83825,3761.03,True '2012-03-08T20:00:00',0.83816,0.83902,0.83811,0.83854,4121.2798,0.83826,0.83916,0.83823,0.8387,3771.8899,True '2012-03-08T21:00:00',0.83849,0.83957,0.83821,0.83846,5151.8701,0.83867,0.83969,0.83833,0.8386,5033.2402,False '2012-03-08T22:00:00',0.8384,0.8388,0.8382,0.83837,2902.1399,0.83854,0.83895,0.83832,0.83871,3001.6399,False '2012-03-08T23:00:00',0.83838,0.83875,0.83803,0.83869,2592.25,0.83861,0.83896,0.83825,0.83888,2765.45,True '2012-03-09T00:00:00',0.83861,0.83887,0.83818,0.83877,2164.5801,0.83888,0.83899,0.8383,0.83889,2076.5601,False '2012-03-09T01:00:00',0.83874,0.83885,0.83816,0.83871,3775.01,0.83888,0.83897,0.83825,0.83879,4516.8901,False '2012-03-09T02:00:00',0.83867,0.8387,0.83818,0.83827,2815.8999,0.83878,0.8388,0.8383,0.8384,3103.3899,False '2012-03-09T03:00:00',0.83828,0.83856,0.83808,0.8385,2145.4399,0.8384,0.83869,0.8382,0.83862,2351.46,True '2012-03-09T04:00:00',0.83848,0.83866,0.83829,0.83856,2079.45,0.83858,0.83879,0.83842,0.83869,2102.8101,True '2012-03-09T05:00:00',0.83855,0.83876,0.83836,0.83841,2266.0901,0.83868,0.8389,0.83848,0.83855,2642.45,False '2012-03-09T06:00:00',0.83841,0.83849,0.8382,0.83826,2985.0601,0.83855,0.83863,0.83829,0.8384,2977.6899,False '2012-03-09T07:00:00',0.83826,0.83841,0.83719,0.8376,6970.1499,0.83835,0.83854,0.83729,0.8377,6723.54,False '2012-03-09T08:00:00',0.83762,0.83781,0.83651,0.83669,6113.4399,0.83772,0.83791,0.83661,0.83679,6309.1899,False '2012-03-09T09:00:00',0.83669,0.83716,0.83602,0.83655,8292.2197,0.83681,0.83726,0.83612,0.83665,8442.6504,True '2012-03-09T10:00:00',0.83657,0.83881,0.83655,0.83868,8280.5898,0.83667,0.83894,0.83665,0.83879,8391.1904,True '2012-03-09T11:00:00',0.83867,0.83933,0.83828,0.83857,6678.5601,0.83881,0.83944,0.83838,0.83869,6499.1499,True '2012-03-09T12:00:00',0.83857,0.83937,0.83636,0.83665,6971.6201,0.83869,0.83944,0.83646,0.83671,6708.8901,False '2012-03-09T13:00:00',0.83667,0.83741,0.83622,0.8363,6234.8301,0.83671,0.83747,0.8363,0.83642,5759.0498,False '2012-03-09T14:00:00',0.8363,0.8364,0.83457,0.83519,11167.1201,0.8364,0.83652,0.83465,0.83531,11140.4297,False '2012-03-09T15:00:00',0.83521,0.83632,0.83482,0.83508,10531.4805,0.83531,0.8364,0.83492,0.83521,10407.3604,True '2012-03-09T16:00:00',0.83507,0.83696,0.835,0.83596,11687.0596,0.83521,0.83709,0.83513,0.83606,11459.3301,False '2012-03-09T17:00:00',0.83598,0.83651,0.83551,0.83618,7704.0698,0.83608,0.8366,0.83562,0.8363,8072.96,True '2012-03-09T18:00:00',0.83618,0.83699,0.83599,0.83671,4545.1602,0.83627,0.83708,0.83612,0.83681,4603.6401,False '2012-03-09T19:00:00',0.83669,0.83684,0.83635,0.8365,3013.6899,0.83678,0.83697,0.83648,0.83662,3121.6699,True '2012-03-09T20:00:00',0.8365,0.83712,0.83616,0.83646,4154.46,0.83662,0.83725,0.83629,0.83657,4227.52,False '2012-03-09T21:00:00',0.83646,0.83675,0.83602,0.83658,3640.8401,0.8366,0.8369,0.83615,0.83675,3856.0901,True '2012-03-09T22:00:00',0.83659,0.83737,0.83617,0.83711,1990.54,0.83675,0.8377,0.8364,0.83741,1980.42,False '2012-03-11T22:00:00',0.83618,0.83673,0.83588,0.8366,1079.01,0.83664,0.83709,0.83602,0.83683,1135.89,True '2012-03-11T23:00:00',0.83653,0.83754,0.83653,0.83719,1426.72,0.83683,0.83761,0.83683,0.83738,1399.79,True '2012-03-12T00:00:00',0.83719,0.83753,0.83695,0.8375,1838.47,0.83738,0.83765,0.8371,0.83764,2018.79,False '2012-03-12T01:00:00',0.8375,0.8375,0.83659,0.83688,4832.3198,0.83764,0.83764,0.8367,0.83699,4039.4399,False '2012-03-12T02:00:00',0.83688,0.8369,0.83548,0.83565,4935.6499,0.83698,0.83701,0.83561,0.83581,4129.5498,False '2012-03-12T03:00:00',0.83564,0.83584,0.83537,0.83572,2790.4099,0.83573,0.83596,0.83546,0.83585,2809.3601,True '2012-03-12T04:00:00',0.83573,0.83602,0.83548,0.83557,2247.21,0.83587,0.83615,0.83558,0.83568,1766.49,False '2012-03-12T05:00:00',0.83557,0.83593,0.83556,0.83586,2134.8301,0.83568,0.83607,0.83565,0.83595,1626.92,False '2012-03-12T06:00:00',0.83583,0.83587,0.83525,0.8354,3711.28,0.83595,0.836,0.83535,0.83554,2852.7,True '2012-03-12T07:00:00',0.83541,0.83632,0.83536,0.83606,4030.99,0.83552,0.83643,0.83545,0.83616,3775.1399,False '2012-03-12T08:00:00',0.83606,0.83611,0.83511,0.83596,5865.3599,0.83618,0.83622,0.83521,0.8361,6480.5098,True '2012-03-12T09:00:00',0.83597,0.83634,0.83535,0.83632,8616.4805,0.83608,0.83644,0.83545,0.83642,9145.8203,True '2012-03-12T10:00:00',0.83639,0.83742,0.83603,0.83733,8018.7002,0.83647,0.83752,0.83615,0.83743,8216.5303,True '2012-03-12T11:00:00',0.83732,0.83909,0.83704,0.83908,7421.9399,0.83744,0.83919,0.83713,0.83917,7654.4502,True '2012-03-12T12:00:00',0.83907,0.83942,0.83803,0.83879,8491.9004,0.83917,0.83951,0.83813,0.8389,8718.0195,True '2012-03-12T13:00:00',0.83878,0.83969,0.83865,0.83934,6776.4502,0.83888,0.83979,0.83873,0.83943,7152.6499,False '2012-03-12T14:00:00',0.83933,0.83962,0.83886,0.83906,7322.1401,0.83943,0.83972,0.83896,0.83916,7265.2998,True '2012-03-12T15:00:00',0.83906,0.84022,0.83906,0.83974,8889.5498,0.83916,0.84034,0.83916,0.83986,8288.1396,True '2012-03-12T16:00:00',0.83974,0.84164,0.83947,0.84144,8683.5596,0.83984,0.84175,0.83956,0.84156,8942.5898,False '2012-03-12T17:00:00',0.84144,0.84162,0.84047,0.84144,7429.7998,0.84154,0.84176,0.84058,0.84156,6961.2202,False '2012-03-12T18:00:00',0.84142,0.84152,0.8407,0.84087,3480.6399,0.84153,0.84162,0.8408,0.84098,3624.0,False '2012-03-12T19:00:00',0.84089,0.84109,0.84065,0.84092,3605.8301,0.84101,0.84123,0.84079,0.84106,3452.6001,True '2012-03-12T20:00:00',0.84094,0.84117,0.84077,0.8408,2740.8799,0.84106,0.84127,0.84089,0.84094,2377.26,True '2012-03-12T21:00:00',0.8408,0.84118,0.84074,0.8409,2304.6399,0.84094,0.84128,0.84088,0.84118,2230.52,False '2012-03-12T22:00:00',0.8409,0.84111,0.84074,0.84084,1497.27,0.84117,0.84141,0.84094,0.84098,1301.49,True '2012-03-12T23:00:00',0.84094,0.84124,0.84069,0.841,1378.27,0.84098,0.84133,0.84082,0.84113,1454.63,True '2012-03-13T00:00:00',0.84103,0.84147,0.84092,0.84142,1895.1,0.84113,0.8415,0.84103,0.8415,2458.9299,True '2012-03-13T01:00:00',0.84137,0.84156,0.84116,0.84146,2337.73,0.84148,0.84165,0.84128,0.84159,2614.8401,True '2012-03-13T02:00:00',0.84147,0.84169,0.8411,0.84136,2951.97,0.84159,0.84178,0.84118,0.84149,2988.77,True '2012-03-13T03:00:00',0.84136,0.84232,0.84125,0.8417,5191.2798,0.84152,0.8425,0.8414,0.84181,5660.4502,False '2012-03-13T04:00:00',0.8417,0.84211,0.84156,0.84183,2284.48,0.84183,0.84224,0.84171,0.84194,2495.46,False '2012-03-13T05:00:00',0.84182,0.84195,0.84145,0.84161,2051.5801,0.84194,0.84203,0.84156,0.84171,2656.1499,False '2012-03-13T06:00:00',0.84158,0.84186,0.84059,0.84107,5292.8599,0.84171,0.84197,0.84069,0.84116,4931.98,False '2012-03-13T07:00:00',0.84107,0.84153,0.84089,0.84141,3244.9199,0.84118,0.84164,0.84099,0.84151,3205.24,True '2012-03-13T08:00:00',0.8414,0.84214,0.84119,0.8413,5001.8901,0.8415,0.84223,0.8413,0.8414,5025.1699,False '2012-03-13T09:00:00',0.84131,0.84133,0.8388,0.83893,8413.1904,0.84141,0.84142,0.83888,0.83903,8473.9199,False '2012-03-13T10:00:00',0.83892,0.83988,0.83805,0.83883,7584.8198,0.83903,0.83997,0.83815,0.83907,7099.8599,False '2012-03-13T11:00:00',0.83881,0.83931,0.83715,0.8377,7509.0801,0.83909,0.83955,0.83728,0.83779,7546.77,False '2012-03-13T12:00:00',0.8377,0.83807,0.8367,0.83747,6250.6201,0.83778,0.83818,0.83679,0.83758,6296.1499,False '2012-03-13T13:00:00',0.8375,0.8375,0.83545,0.83587,9419.1904,0.83758,0.8376,0.83555,0.83596,9145.9502,False '2012-03-13T14:00:00',0.83592,0.83608,0.83312,0.83377,9350.1299,0.83596,0.83618,0.83322,0.8339,8871.5098,False '2012-03-13T15:00:00',0.83375,0.8341,0.83295,0.83396,9158.8203,0.83389,0.83421,0.83305,0.83408,9318.75,True '2012-03-13T16:00:00',0.83401,0.83471,0.83256,0.833,9898.0898,0.83409,0.83478,0.83268,0.8331,10025.2402,False '2012-03-13T17:00:00',0.833,0.83377,0.83286,0.83371,6447.96,0.8331,0.83387,0.83298,0.83383,6706.75,True '2012-03-13T18:00:00',0.83372,0.83387,0.83323,0.83382,3581.1201,0.83383,0.83395,0.83333,0.83392,3612.77,False '2012-03-13T19:00:00',0.83384,0.83384,0.83235,0.83314,9142.1396,0.83389,0.83396,0.83248,0.83328,9605.8496,False '2012-03-13T20:00:00',0.83317,0.8337,0.83257,0.83279,6456.9902,0.83329,0.83382,0.8327,0.83292,6289.8599,False '2012-03-13T21:00:00',0.83279,0.83317,0.83261,0.83295,3689.3401,0.83292,0.83339,0.83272,0.83327,3564.1699,False '2012-03-13T22:00:00',0.83292,0.83309,0.83237,0.83268,1728.74,0.83326,0.83345,0.83258,0.8329,1721.14,False '2012-03-13T23:00:00',0.83279,0.83306,0.83251,0.83282,1752.1899,0.8329,0.83316,0.83264,0.83297,1505.12,True '2012-03-14T00:00:00',0.83282,0.83311,0.83238,0.83281,2017.08,0.83298,0.83325,0.83248,0.83292,2046.1899,False '2012-03-14T01:00:00',0.83281,0.83309,0.83238,0.83238,4288.8501,0.83292,0.83324,0.83246,0.83251,3848.6399,False '2012-03-14T02:00:00',0.83237,0.83292,0.83232,0.83278,2878.3401,0.83251,0.83302,0.83244,0.83291,3191.76,True '2012-03-14T03:00:00',0.83276,0.83333,0.83267,0.83321,2149.76,0.83291,0.83342,0.8328,0.83335,2397.46,True '2012-03-14T04:00:00',0.83321,0.8334,0.83288,0.83324,2573.27,0.83333,0.83346,0.83303,0.83336,2667.1299,False '2012-03-14T05:00:00',0.83325,0.83334,0.83303,0.8331,2800.6499,0.83338,0.83344,0.83313,0.83321,2655.5701,False '2012-03-14T06:00:00',0.83308,0.83327,0.83227,0.83261,3443.51,0.8332,0.83337,0.83242,0.83275,3692.3799,False '2012-03-14T07:00:00',0.83259,0.83302,0.83227,0.83238,5386.8599,0.83275,0.83313,0.8324,0.83249,4938.5801,False '2012-03-14T08:00:00',0.83241,0.83276,0.832,0.8321,5581.4102,0.83251,0.83287,0.83204,0.83219,5678.9502,False '2012-03-14T09:00:00',0.83208,0.83214,0.82946,0.83074,10530.3203,0.83219,0.83222,0.82954,0.8308,10102.9805,False '2012-03-14T10:00:00',0.83073,0.83165,0.83007,0.83157,8630.9004,0.8308,0.83172,0.83019,0.83167,8531.9102,True '2012-03-14T11:00:00',0.83158,0.8325,0.83117,0.83212,7867.5298,0.83168,0.8326,0.8313,0.83222,7608.9199,True '2012-03-14T12:00:00',0.83215,0.83265,0.83149,0.83202,7224.4199,0.83224,0.83271,0.83159,0.83208,7354.29,True '2012-03-14T13:00:00',0.83194,0.83272,0.83082,0.83136,7756.9399,0.83206,0.8328,0.83091,0.83145,7926.6499,False '2012-03-14T14:00:00',0.83134,0.83198,0.83116,0.8319,8076.1699,0.83143,0.83208,0.83126,0.83195,8470.1396,True '2012-03-14T15:00:00',0.83187,0.83277,0.83146,0.83266,8836.0,0.83192,0.8329,0.83158,0.83274,9026.9004,False '2012-03-14T16:00:00',0.83267,0.83277,0.83035,0.83036,9309.8203,0.83276,0.83286,0.83043,0.83045,9372.21,False '2012-03-14T17:00:00',0.83035,0.83111,0.83014,0.8304,7052.7598,0.83044,0.8312,0.83024,0.83056,6982.4902,False '2012-03-14T18:00:00',0.83042,0.83099,0.83011,0.83099,5553.7002,0.83056,0.83109,0.83022,0.83109,5547.1699,True '2012-03-14T19:00:00',0.83096,0.83126,0.83077,0.83086,4659.1899,0.83109,0.83136,0.8309,0.83099,4441.27,False '2012-03-14T20:00:00',0.83084,0.831,0.83059,0.83062,3859.99,0.83097,0.83112,0.83071,0.83076,3672.26,True '2012-03-14T21:00:00',0.83062,0.83142,0.83056,0.83127,2888.96,0.83076,0.83164,0.83068,0.83155,2980.6399,True '2012-03-14T22:00:00',0.83127,0.83155,0.83086,0.83155,1956.6899,0.83153,0.83193,0.83117,0.8317,1877.5,True '2012-03-14T23:00:00',0.83155,0.83177,0.83133,0.83153,1277.3101,0.83167,0.8319,0.83145,0.83167,1387.78,True '2012-03-15T00:00:00',0.83153,0.83192,0.83138,0.83186,2181.3301,0.83169,0.83203,0.83154,0.83195,2367.51,True '2012-03-15T01:00:00',0.83186,0.83197,0.83134,0.83191,4182.6499,0.83197,0.83206,0.83145,0.83204,3845.72,True '2012-03-15T02:00:00',0.83191,0.83209,0.83124,0.83191,5065.52,0.83202,0.83219,0.83136,0.83205,4544.2598,True '2012-03-15T03:00:00',0.83191,0.83269,0.83184,0.83222,3771.1201,0.83202,0.83281,0.83196,0.83236,3793.6699,False '2012-03-15T04:00:00',0.83222,0.83263,0.83211,0.83237,2275.8701,0.83236,0.83275,0.83225,0.83248,2679.0601,True '2012-03-15T05:00:00',0.83239,0.83279,0.83237,0.83279,2504.6001,0.83248,0.83295,0.83248,0.83295,2428.5701,True '2012-03-15T06:00:00',0.83278,0.83288,0.8318,0.83211,3578.1201,0.83293,0.83299,0.83192,0.83225,2826.8301,True '2012-03-15T07:00:00',0.83213,0.83363,0.83148,0.83351,5189.5498,0.83225,0.83371,0.83158,0.83363,5209.5,True '2012-03-15T08:00:00',0.83351,0.83364,0.83293,0.83332,7086.3501,0.83363,0.83375,0.83307,0.83344,7798.3599,True '2012-03-15T09:00:00',0.83331,0.83395,0.83224,0.83295,8509.0801,0.83343,0.83405,0.83235,0.83303,8206.6797,True '2012-03-15T10:00:00',0.83293,0.83502,0.83278,0.83337,7832.0,0.83305,0.83511,0.8329,0.83353,8192.0195,False '2012-03-15T11:00:00',0.83339,0.83404,0.83249,0.83293,7802.4902,0.83353,0.83414,0.83263,0.833,7502.48,False '2012-03-15T12:00:00',0.83298,0.83395,0.83229,0.83258,7658.7002,0.83304,0.83404,0.8324,0.83268,7679.2798,False '2012-03-15T13:00:00',0.8326,0.83325,0.83235,0.83297,7286.4199,0.8327,0.83334,0.83254,0.83312,7192.6802,True '2012-03-15T14:00:00',0.83295,0.83418,0.83295,0.83384,7484.2002,0.83309,0.83429,0.83308,0.83398,7730.3599,True '2012-03-15T15:00:00',0.83385,0.83472,0.83354,0.83413,9605.9404,0.83394,0.8348,0.8337,0.83425,9264.4697,False '2012-03-15T16:00:00',0.83414,0.83469,0.83356,0.83404,8359.25,0.83425,0.83481,0.83365,0.83418,8348.2197,False '2012-03-15T17:00:00',0.83404,0.83419,0.83226,0.83277,7976.0298,0.8342,0.83436,0.83237,0.83289,7649.23,False '2012-03-15T18:00:00',0.83277,0.8337,0.83266,0.83306,5849.1802,0.83289,0.8338,0.83278,0.83318,5944.2202,False '2012-03-15T19:00:00',0.83307,0.83338,0.83269,0.83293,4025.5701,0.83318,0.8335,0.8328,0.83305,4359.71,False '2012-03-15T20:00:00',0.8329,0.83311,0.83228,0.83234,3219.02,0.83302,0.83322,0.8324,0.83246,3794.79,False '2012-03-15T21:00:00',0.83235,0.83273,0.83234,0.83242,2424.3899,0.83247,0.83285,0.83247,0.83273,2409.1899,True '2012-03-15T22:00:00',0.83241,0.83277,0.83226,0.83231,1360.55,0.83273,0.8329,0.83238,0.83245,1451.36,True '2012-03-15T23:00:00',0.83234,0.83285,0.83217,0.83229,1610.26,0.83248,0.83292,0.83232,0.83243,1682.87,True '2012-03-16T00:00:00',0.83229,0.83313,0.83226,0.83277,1630.13,0.83243,0.83324,0.83242,0.83287,1798.08,True '2012-03-16T01:00:00',0.83277,0.83311,0.83245,0.83278,3104.8101,0.83286,0.83329,0.83259,0.8329,3583.1299,False '2012-03-16T02:00:00',0.83278,0.83288,0.83222,0.83235,3114.28,0.83288,0.83302,0.83234,0.83247,2693.72,False '2012-03-16T03:00:00',0.83232,0.83289,0.83219,0.83265,2452.96,0.83247,0.83299,0.83231,0.83276,3045.75,True '2012-03-16T04:00:00',0.83265,0.83297,0.83243,0.83284,2334.01,0.83275,0.8331,0.83255,0.833,2745.8501,True '2012-03-16T05:00:00',0.83287,0.83305,0.83259,0.83265,2435.98,0.833,0.83317,0.8327,0.83277,2456.3101,False '2012-03-16T06:00:00',0.83267,0.83291,0.83248,0.83263,2377.9399,0.8328,0.83302,0.83261,0.83275,2095.03,True '2012-03-16T07:00:00',0.83263,0.83302,0.83184,0.83199,2790.79,0.83276,0.83313,0.83194,0.83216,3010.6201,False '2012-03-16T08:00:00',0.83197,0.83267,0.83156,0.83166,4818.7402,0.83214,0.83274,0.83169,0.83177,5287.75,False '2012-03-16T09:00:00',0.83165,0.83199,0.83014,0.83081,7433.7002,0.83173,0.83209,0.83026,0.83093,7304.3101,False '2012-03-16T10:00:00',0.83081,0.83138,0.83024,0.83029,6055.96,0.8309,0.83148,0.83032,0.83041,6221.8599,True '2012-03-16T11:00:00',0.83029,0.83165,0.82962,0.83035,7454.6499,0.83041,0.83175,0.82973,0.83045,7463.23,False '2012-03-16T12:00:00',0.83034,0.83117,0.82991,0.83081,7956.2202,0.83043,0.83126,0.83002,0.83093,8217.79,True '2012-03-16T13:00:00',0.83082,0.83219,0.83041,0.83074,9481.1797,0.83093,0.83225,0.83052,0.83084,9488.7402,False '2012-03-16T14:00:00',0.83074,0.83074,0.8293,0.83028,10929.9404,0.83082,0.83086,0.82935,0.8304,11223.3496,True '2012-03-16T15:00:00',0.83028,0.83166,0.83024,0.83132,9741.6299,0.83035,0.83179,0.83034,0.83136,9454.0498,True '2012-03-16T16:00:00',0.8313,0.83201,0.83101,0.83117,7711.1899,0.83136,0.83212,0.83111,0.83129,7262.8301,True '2012-03-16T17:00:00',0.83116,0.83254,0.83116,0.83232,5797.6499,0.83126,0.83264,0.83126,0.83244,5744.8101,True '2012-03-16T18:00:00',0.83234,0.83272,0.83199,0.83201,3612.6799,0.83244,0.83283,0.83209,0.83211,3647.6101,False '2012-03-16T19:00:00',0.832,0.8322,0.8316,0.83195,3321.1699,0.83213,0.83234,0.83173,0.83207,3090.0701,False '2012-03-16T20:00:00',0.83193,0.8321,0.83154,0.83156,3204.73,0.83205,0.83224,0.83166,0.83168,3048.1299,True '2012-03-16T21:00:00',0.83156,0.83234,0.83128,0.83141,2195.23,0.83168,0.83259,0.83157,0.83173,2096.8899,False '2012-03-18T22:00:00',0.83148,0.83207,0.83124,0.83162,1272.73,0.83211,0.83232,0.83141,0.83182,1432.88,True '2012-03-18T23:00:00',0.83165,0.8322,0.83136,0.83172,3196.97,0.83182,0.83242,0.83153,0.83186,2553.6899,False '2012-03-19T00:00:00',0.83172,0.83214,0.8317,0.83204,1456.05,0.83186,0.83227,0.83186,0.83217,1160.48,False '2012-03-19T01:00:00',0.83205,0.83206,0.8314,0.83165,3325.6699,0.83217,0.83221,0.83151,0.83174,2907.6799,False '2012-03-19T02:00:00',0.83166,0.83207,0.83155,0.83158,2456.6001,0.83174,0.83214,0.83167,0.83172,2363.8601,False '2012-03-19T03:00:00',0.83158,0.83158,0.83129,0.83145,1799.85,0.83171,0.83171,0.8314,0.83154,2206.99,True '2012-03-19T04:00:00',0.83145,0.83159,0.83129,0.83158,1354.38,0.83155,0.83172,0.83142,0.83172,1711.11,True '2012-03-19T05:00:00',0.83158,0.83169,0.83115,0.83127,2181.51,0.83172,0.83179,0.83124,0.83137,1789.9399,False '2012-03-19T06:00:00',0.83127,0.8314,0.83109,0.83124,2048.24,0.83139,0.83151,0.83121,0.83138,1822.1,True '2012-03-19T07:00:00',0.83125,0.83152,0.8308,0.83105,2898.1299,0.83137,0.83167,0.83091,0.8312,2951.21,False '2012-03-19T08:00:00',0.83104,0.83131,0.83037,0.83046,6944.25,0.83119,0.83145,0.83049,0.83058,7004.5698,False '2012-03-19T09:00:00',0.83049,0.83094,0.83006,0.83013,8741.3604,0.83058,0.83104,0.83016,0.83029,7314.2998,True '2012-03-19T10:00:00',0.83016,0.83132,0.82995,0.83111,6386.9399,0.8303,0.83142,0.83003,0.83126,5925.1699,False '2012-03-19T11:00:00',0.83111,0.83115,0.83019,0.83058,5863.79,0.83126,0.83127,0.83031,0.83066,6213.6499,False '2012-03-19T12:00:00',0.83058,0.83059,0.82845,0.829,6636.73,0.83066,0.8307,0.82855,0.82912,6763.7598,False '2012-03-19T13:00:00',0.829,0.82902,0.82831,0.82861,7133.8599,0.82909,0.82912,0.8284,0.82872,6847.3599,True '2012-03-19T14:00:00',0.82861,0.82958,0.82832,0.82937,7318.7998,0.82868,0.82968,0.82844,0.82945,7378.6802,True '2012-03-19T15:00:00',0.82937,0.8316,0.82925,0.83131,9072.4404,0.82946,0.83168,0.82935,0.83143,8748.1504,True '2012-03-19T16:00:00',0.83132,0.83429,0.83071,0.83315,10092.6904,0.83143,0.83444,0.83079,0.83326,10358.29,False '2012-03-19T17:00:00',0.83314,0.83388,0.8329,0.83309,5654.6201,0.83324,0.83398,0.83303,0.8332,5538.1499,False '2012-03-19T18:00:00',0.8331,0.83336,0.83267,0.83268,4883.3301,0.83321,0.83345,0.83274,0.83277,4227.6299,False '2012-03-19T19:00:00',0.8327,0.83301,0.83256,0.83263,3300.5601,0.83277,0.83313,0.83268,0.83275,3796.24,True '2012-03-19T20:00:00',0.83263,0.83318,0.8326,0.83289,2909.77,0.83277,0.8333,0.83273,0.83302,2651.25,True '2012-03-19T21:00:00',0.83289,0.83322,0.83275,0.8328,2662.6599,0.83301,0.83336,0.83298,0.83306,2754.01,False '2012-03-19T22:00:00',0.83278,0.83314,0.83268,0.83298,1317.77,0.83306,0.83334,0.83291,0.83312,1473.5,False '2012-03-19T23:00:00',0.83299,0.83307,0.83254,0.83271,1193.55,0.83312,0.83321,0.83268,0.83287,1019.92,False '2012-03-20T00:00:00',0.83271,0.833,0.83259,0.83269,1525.33,0.83287,0.83312,0.83268,0.83282,1183.75,True '2012-03-20T01:00:00',0.83268,0.83309,0.83256,0.83297,2312.26,0.83282,0.83319,0.83268,0.83311,2275.55,True '2012-03-20T02:00:00',0.83297,0.8332,0.83263,0.83298,2703.6499,0.83311,0.83332,0.83277,0.83312,3173.98,True '2012-03-20T03:00:00',0.833,0.83327,0.83281,0.83316,3448.1299,0.83314,0.8334,0.83292,0.8333,2760.0601,True '2012-03-20T04:00:00',0.83317,0.83395,0.83317,0.83384,3101.3401,0.83331,0.83404,0.83326,0.83395,2238.25,False '2012-03-20T05:00:00',0.83384,0.83393,0.83359,0.8338,1311.66,0.83395,0.83404,0.83373,0.83394,1518.78,False '2012-03-20T06:00:00',0.83379,0.83385,0.83346,0.83362,2447.5701,0.83394,0.83398,0.83358,0.83375,2162.1499,True '2012-03-20T07:00:00',0.83362,0.83412,0.83358,0.8338,2496.49,0.83374,0.83418,0.83372,0.83392,2427.01,True '2012-03-20T08:00:00',0.8338,0.8343,0.83332,0.83394,5886.98,0.83392,0.83442,0.83343,0.83404,5834.6401,True '2012-03-20T09:00:00',0.83393,0.83442,0.83315,0.83395,7792.0698,0.83403,0.83452,0.83328,0.83405,7580.4902,False '2012-03-20T10:00:00',0.83395,0.83408,0.83153,0.83153,8477.2998,0.83407,0.83422,0.83164,0.83164,8108.8799,False '2012-03-20T11:00:00',0.83153,0.83233,0.8315,0.83219,6596.7402,0.83162,0.83245,0.8316,0.83229,6274.9199,True '2012-03-20T12:00:00',0.83221,0.83313,0.83187,0.8322,7105.8301,0.83231,0.83323,0.83197,0.83232,7093.6602,False '2012-03-20T13:00:00',0.83223,0.83231,0.83167,0.83191,7420.7202,0.83233,0.83245,0.83179,0.83205,7674.1899,True '2012-03-20T14:00:00',0.8319,0.8339,0.83185,0.83362,8619.7598,0.83203,0.83404,0.83194,0.83374,8201.3398,True '2012-03-20T15:00:00',0.83362,0.83496,0.83328,0.83496,9715.0596,0.83374,0.83504,0.83338,0.83504,9306.9004,True '2012-03-20T16:00:00',0.83498,0.83542,0.83384,0.83386,8452.7197,0.83509,0.83555,0.83394,0.83396,8701.3203,False '2012-03-20T17:00:00',0.83383,0.83417,0.83321,0.83409,5759.2402,0.83393,0.83426,0.83329,0.83421,5946.48,True '2012-03-20T18:00:00',0.83409,0.83483,0.83395,0.83395,4268.9199,0.83421,0.83494,0.83406,0.83406,4492.6201,False '2012-03-20T19:00:00',0.834,0.83406,0.83338,0.83368,3343.04,0.83411,0.83419,0.83349,0.83381,3144.9099,False '2012-03-20T20:00:00',0.83367,0.83392,0.8334,0.83367,2664.01,0.83381,0.83403,0.83352,0.83379,2723.0,False '2012-03-20T21:00:00',0.83367,0.83371,0.83345,0.83351,2110.26,0.83379,0.83384,0.83358,0.8338,1949.98,True '2012-03-20T22:00:00',0.83346,0.834,0.83336,0.83388,1453.0699,0.8338,0.83428,0.83375,0.83399,1032.47,True '2012-03-20T23:00:00',0.83388,0.83408,0.83372,0.83408,977.52,0.83404,0.83422,0.83384,0.83422,1039.52,True '2012-03-21T00:00:00',0.83408,0.83456,0.83401,0.83443,1691.65,0.83422,0.8347,0.83416,0.83454,1992.99,True '2012-03-21T01:00:00',0.83443,0.8359,0.83443,0.83586,4001.6799,0.83457,0.836,0.83454,0.83598,4417.9399,True '2012-03-21T02:00:00',0.83587,0.83595,0.83527,0.83534,3213.9199,0.83598,0.83604,0.83538,0.83547,3822.6201,False '2012-03-21T03:00:00',0.83535,0.83591,0.83513,0.83544,4061.22,0.83544,0.83603,0.83525,0.83557,4232.6299,False '2012-03-21T04:00:00',0.83544,0.83555,0.83532,0.83535,2045.75,0.83557,0.83566,0.83543,0.83548,2153.71,True '2012-03-21T05:00:00',0.83537,0.8359,0.83527,0.8359,2776.0701,0.83553,0.83602,0.8354,0.83602,3135.6799,True '2012-03-21T06:00:00',0.83588,0.83594,0.83547,0.83573,2239.05,0.83602,0.83604,0.83559,0.83585,2898.8501,False '2012-03-21T07:00:00',0.83571,0.83594,0.83544,0.83556,3020.3,0.83585,0.83603,0.83553,0.83566,2676.1899,False '2012-03-21T08:00:00',0.83555,0.83572,0.83416,0.83445,5849.8301,0.83565,0.83583,0.83425,0.83454,5766.5801,False '2012-03-21T09:00:00',0.83445,0.83473,0.83354,0.83438,8817.2002,0.83455,0.83483,0.83365,0.83445,8396.5703,True '2012-03-21T10:00:00',0.83438,0.83711,0.83407,0.83651,8327.3301,0.83447,0.83718,0.83418,0.8366,8322.2998,False '2012-03-21T11:00:00',0.83651,0.83665,0.83454,0.83526,7885.8301,0.83661,0.83673,0.83463,0.83536,7816.4702,False '2012-03-21T12:00:00',0.83527,0.83545,0.834,0.83532,7209.0498,0.83536,0.83551,0.83413,0.8354,7385.6699,True '2012-03-21T13:00:00',0.83533,0.83557,0.83429,0.83466,9292.8896,0.83541,0.83565,0.83439,0.83478,10053.4004,True '2012-03-21T14:00:00',0.83467,0.83561,0.83454,0.83506,7903.6299,0.83478,0.83571,0.83465,0.83532,8466.96,True '2012-03-21T15:00:00',0.83507,0.83595,0.83358,0.83397,10930.4697,0.83535,0.83604,0.83372,0.83409,11074.9805,False '2012-03-21T16:00:00',0.83398,0.83401,0.83215,0.83233,10613.0098,0.8341,0.83415,0.83225,0.83245,10695.5801,False '2012-03-21T17:00:00',0.83235,0.83347,0.83219,0.83289,6417.9199,0.83243,0.83361,0.8323,0.83299,6525.1001,False '2012-03-21T18:00:00',0.83288,0.83313,0.83219,0.83249,5267.02,0.83297,0.8332,0.8323,0.83262,4569.29,False '2012-03-21T19:00:00',0.83249,0.83274,0.83214,0.83256,4337.5601,0.83261,0.83286,0.83226,0.83267,4967.3101,False '2012-03-21T20:00:00',0.83251,0.83271,0.83228,0.83261,4229.1802,0.83263,0.83283,0.83241,0.83273,4578.0898,True '2012-03-21T21:00:00',0.83261,0.83284,0.83238,0.83248,2595.3601,0.83275,0.83296,0.8325,0.83276,2792.3101,False '2012-03-21T22:00:00',0.83246,0.8327,0.83235,0.83255,1707.91,0.83276,0.83296,0.83251,0.83285,1680.4301,False '2012-03-21T23:00:00',0.83255,0.83272,0.83235,0.83267,1343.39,0.83286,0.8329,0.83255,0.83285,1485.3,True '2012-03-22T00:00:00',0.83267,0.83292,0.83251,0.83258,2315.3301,0.83285,0.83308,0.83266,0.83273,1934.23,True '2012-03-22T01:00:00',0.83258,0.83364,0.8325,0.83338,3418.3701,0.83272,0.83376,0.83259,0.83347,3785.96,True '2012-03-22T02:00:00',0.83338,0.83403,0.83325,0.83388,4154.6699,0.83348,0.83415,0.83337,0.83402,4419.6899,True '2012-03-22T03:00:00',0.83388,0.83426,0.83293,0.83359,6757.4399,0.83401,0.8344,0.83307,0.83373,6244.7402,False '2012-03-22T04:00:00',0.83363,0.834,0.83318,0.83367,5737.77,0.83373,0.83409,0.8333,0.83378,5289.3799,True '2012-03-22T05:00:00',0.83368,0.83407,0.83349,0.83386,3148.9199,0.83381,0.8342,0.83362,0.83401,2878.6101,True '2012-03-22T06:00:00',0.83386,0.83443,0.83369,0.83435,4291.21,0.83402,0.83457,0.83382,0.83449,4008.6399,True '2012-03-22T07:00:00',0.83435,0.83447,0.83393,0.83423,3928.55,0.83449,0.83457,0.83405,0.83432,4375.9199,True '2012-03-22T08:00:00',0.8342,0.8345,0.83261,0.83267,7790.5298,0.83432,0.83459,0.83276,0.83278,8006.3999,False '2012-03-22T09:00:00',0.83271,0.83276,0.82989,0.83041,13000.0596,0.83283,0.83284,0.82998,0.83052,11698.4004,True '2012-03-22T10:00:00',0.83045,0.83322,0.83025,0.8328,11669.2197,0.83054,0.83334,0.83035,0.83289,12035.3301,True '2012-03-22T11:00:00',0.83281,0.834,0.83261,0.83281,8539.6904,0.83289,0.83409,0.83273,0.83291,8832.8398,False '2012-03-22T12:00:00',0.83281,0.83324,0.83221,0.83321,6528.6602,0.83289,0.83334,0.83229,0.83331,7059.0098,True '2012-03-22T13:00:00',0.83322,0.83356,0.8322,0.83312,8351.71,0.83331,0.83367,0.8323,0.83324,8042.0,False '2012-03-22T14:00:00',0.83314,0.83352,0.83249,0.83249,10117.3096,0.83324,0.83361,0.83258,0.8326,9652.6602,False '2012-03-22T15:00:00',0.83249,0.8333,0.83242,0.83276,9504.4102,0.8326,0.83342,0.83252,0.83285,9603.5303,True '2012-03-22T16:00:00',0.83279,0.83469,0.83266,0.83468,9165.79,0.8329,0.83479,0.83277,0.83478,9626.6396,True '2012-03-22T17:00:00',0.83468,0.83472,0.83385,0.83414,6621.7202,0.83478,0.83483,0.83394,0.83424,6782.0498,False '2012-03-22T18:00:00',0.83411,0.83416,0.83338,0.8336,5321.2798,0.83422,0.83428,0.83347,0.83369,4760.3701,False '2012-03-22T19:00:00',0.83356,0.83378,0.83323,0.83331,4669.4102,0.83366,0.8339,0.83337,0.83344,4571.7998,True '2012-03-22T20:00:00',0.83334,0.83381,0.83327,0.83376,4644.96,0.83346,0.83394,0.83339,0.83387,4655.0498,True '2012-03-22T21:00:00',0.83376,0.83446,0.8336,0.83425,3364.2,0.83387,0.83465,0.83373,0.83455,3300.01,True '2012-03-22T22:00:00',0.83425,0.83448,0.8341,0.83443,2100.26,0.83457,0.83472,0.83431,0.83458,2065.6599,True '2012-03-22T23:00:00',0.83443,0.83479,0.83422,0.83441,1546.67,0.83451,0.83491,0.83432,0.83457,1447.09,False '2012-03-23T00:00:00',0.83444,0.83459,0.83379,0.83445,2548.53,0.83458,0.83475,0.83391,0.83459,2173.3201,True '2012-03-23T01:00:00',0.83445,0.83487,0.83413,0.83428,4228.0,0.8346,0.835,0.83424,0.83438,4142.8599,False '2012-03-23T02:00:00',0.83428,0.83464,0.8341,0.8342,3829.71,0.83442,0.83477,0.83424,0.83433,3791.4399,False '2012-03-23T03:00:00',0.8342,0.83458,0.83408,0.83453,2586.8,0.83436,0.83469,0.83418,0.83467,2849.27,True '2012-03-23T04:00:00',0.83453,0.83475,0.83432,0.83473,2433.9299,0.83463,0.83485,0.83444,0.83484,2491.77,True '2012-03-23T05:00:00',0.83471,0.83483,0.83452,0.8346,1984.11,0.83484,0.83492,0.83464,0.83474,2100.02,False '2012-03-23T06:00:00',0.83463,0.83471,0.83418,0.8343,2582.1499,0.83474,0.83484,0.8343,0.83439,2965.8601,True '2012-03-23T07:00:00',0.83427,0.83472,0.83416,0.83451,3946.3799,0.83439,0.83484,0.83428,0.83467,3852.6001,True '2012-03-23T08:00:00',0.83451,0.83495,0.83352,0.83451,8883.1396,0.83466,0.83502,0.83364,0.83461,9049.9102,True '2012-03-23T09:00:00',0.83451,0.83615,0.83438,0.83572,9409.7998,0.83461,0.83624,0.83448,0.83581,9792.0498,False '2012-03-23T10:00:00',0.83577,0.83594,0.83499,0.8357,9617.5703,0.83587,0.83604,0.83508,0.83579,9645.6201,True '2012-03-23T11:00:00',0.83569,0.83625,0.83464,0.83616,9252.5996,0.83577,0.83635,0.83473,0.83625,9343.6904,True '2012-03-23T12:00:00',0.83613,0.83631,0.83507,0.83586,9011.9902,0.83622,0.8364,0.83514,0.83598,9395.3301,True '2012-03-23T13:00:00',0.83594,0.83642,0.83529,0.83641,8459.7002,0.83601,0.83653,0.83539,0.83652,9141.4902,True '2012-03-23T14:00:00',0.83638,0.83655,0.83539,0.83539,9235.25,0.83645,0.83663,0.83553,0.83566,9186.3301,False '2012-03-23T15:00:00',0.83539,0.83642,0.83503,0.83568,11416.3398,0.83566,0.83655,0.83513,0.8358,11393.7803,True '2012-03-23T16:00:00',0.8357,0.83651,0.83518,0.83607,9812.2998,0.8358,0.83661,0.83529,0.83615,9589.6104,False '2012-03-23T17:00:00',0.83606,0.8365,0.83567,0.83585,6863.5498,0.83616,0.83661,0.83576,0.83595,6749.98,False '2012-03-23T18:00:00',0.83586,0.83601,0.83562,0.83572,4781.1299,0.83595,0.8361,0.83574,0.83584,4539.3799,True '2012-03-23T19:00:00',0.83571,0.83603,0.83547,0.83566,4297.1602,0.83585,0.83615,0.83558,0.83578,4092.6499,False '2012-03-23T20:00:00',0.83566,0.83599,0.8354,0.83587,3327.27,0.83578,0.83611,0.83551,0.836,2877.9099,True '2012-03-23T21:00:00',0.83589,0.83618,0.83564,0.836,2040.6801,0.83601,0.83641,0.83581,0.83637,2120.1699,False '2012-03-25T23:00:00',0.8358,0.83608,0.83529,0.8358,2003.13,0.83612,0.83625,0.83553,0.83599,2013.74,True '2012-03-26T00:00:00',0.83571,0.83653,0.83571,0.83637,2747.2,0.83589,0.83677,0.83584,0.83666,2965.22,True '2012-03-26T01:00:00',0.83637,0.83663,0.83626,0.83654,1863.8,0.83666,0.83682,0.83636,0.83658,1829.42,False '2012-03-26T02:00:00',0.83647,0.83656,0.83577,0.83599,4584.9199,0.83659,0.83668,0.83588,0.83612,4717.0298,False '2012-03-26T03:00:00',0.83599,0.83611,0.8357,0.83599,3226.97,0.83611,0.83622,0.83581,0.8361,3138.3401,True '2012-03-26T04:00:00',0.83599,0.83637,0.83597,0.83608,2605.5801,0.8361,0.8365,0.83609,0.83619,2034.1899,False '2012-03-26T05:00:00',0.83608,0.8362,0.83585,0.83595,2411.73,0.83619,0.83632,0.83597,0.83608,2215.99,False '2012-03-26T06:00:00',0.83595,0.8361,0.83555,0.83593,2610.3501,0.83606,0.83622,0.83566,0.83603,2453.1699,False '2012-03-26T07:00:00',0.83592,0.83608,0.83576,0.83597,3609.3301,0.83604,0.83619,0.83587,0.83609,3243.3701,True '2012-03-26T08:00:00',0.83597,0.83626,0.83493,0.83535,6110.52,0.83609,0.83636,0.83506,0.83545,6025.9102,False '2012-03-26T09:00:00',0.83538,0.83585,0.83516,0.83547,7660.4102,0.83546,0.83594,0.83527,0.83575,7645.0,True '2012-03-26T10:00:00',0.83548,0.8368,0.83498,0.83511,10980.54,0.83575,0.83689,0.8351,0.83522,10610.3799,False '2012-03-26T11:00:00',0.83511,0.83536,0.83454,0.83519,8371.04,0.83519,0.83545,0.83465,0.83526,8221.0996,True '2012-03-26T12:00:00',0.83513,0.83555,0.83365,0.83382,8697.2305,0.83523,0.83565,0.83374,0.83391,8674.7803,False '2012-03-26T13:00:00',0.83382,0.83475,0.83357,0.83423,8020.1401,0.83392,0.83487,0.83369,0.83433,7781.1499,True '2012-03-26T14:00:00',0.83424,0.83687,0.83419,0.83618,12254.6602,0.83434,0.83696,0.83431,0.83628,12402.0996,False '2012-03-26T15:00:00',0.8362,0.83642,0.83471,0.83539,8952.3096,0.83629,0.83652,0.8348,0.83543,9459.04,True '2012-03-26T16:00:00',0.83535,0.8367,0.83517,0.83609,9529.1904,0.83545,0.83681,0.83526,0.83623,10158.4004,True '2012-03-26T17:00:00',0.8361,0.83688,0.83565,0.83619,7245.4102,0.83622,0.83702,0.83576,0.83629,7384.79,False '2012-03-26T18:00:00',0.83618,0.83651,0.83578,0.83599,4386.9902,0.83623,0.8366,0.83588,0.83608,4462.6299,False '2012-03-26T19:00:00',0.83601,0.83617,0.83571,0.83605,3514.1299,0.83609,0.83627,0.83583,0.83619,3394.51,True '2012-03-26T20:00:00',0.83605,0.83642,0.83583,0.83629,3868.75,0.83617,0.83655,0.83592,0.83641,3895.97,True '2012-03-26T21:00:00',0.83628,0.83702,0.836,0.83638,6020.7002,0.83639,0.83712,0.83613,0.83652,6218.2202,False '2012-03-26T22:00:00',0.83638,0.83664,0.83618,0.83624,2739.71,0.83652,0.83677,0.83637,0.8366,2824.73,False '2012-03-26T23:00:00',0.83628,0.83661,0.83611,0.83636,1137.9301,0.83662,0.83679,0.83639,0.83652,1215.67,True '2012-03-27T00:00:00',0.83632,0.83702,0.83628,0.83678,1579.12,0.83646,0.83713,0.83638,0.83692,1668.8199,True '2012-03-27T01:00:00',0.83678,0.83706,0.83658,0.83682,1872.66,0.83692,0.83716,0.83672,0.83696,1926.9,False '2012-03-27T02:00:00',0.83683,0.83701,0.83654,0.83679,3059.1201,0.83699,0.83711,0.83664,0.8369,3253.1599,True '2012-03-27T03:00:00',0.83679,0.83707,0.83637,0.8364,2788.9199,0.83692,0.8372,0.83649,0.83654,2520.55,False '2012-03-27T04:00:00',0.8364,0.83663,0.83629,0.83634,2391.53,0.83656,0.83676,0.83642,0.83648,2086.21,False '2012-03-27T05:00:00',0.83633,0.83655,0.83624,0.83645,2539.0701,0.83648,0.83665,0.83636,0.83659,2678.8101,False '2012-03-27T06:00:00',0.83645,0.8365,0.83613,0.83643,2497.8601,0.83658,0.83662,0.83624,0.83653,2283.4299,True '2012-03-27T07:00:00',0.83641,0.83652,0.83612,0.83625,2793.3701,0.83652,0.83662,0.83621,0.83635,2396.4099,True '2012-03-27T08:00:00',0.83626,0.83667,0.83573,0.83635,6913.0298,0.83636,0.83679,0.83583,0.83647,6384.79,False '2012-03-27T09:00:00',0.83635,0.83667,0.83532,0.83541,8788.8496,0.83647,0.83677,0.8354,0.8355,8777.8799,False '2012-03-27T10:00:00',0.83542,0.83569,0.8349,0.83537,9852.29,0.8355,0.83579,0.83501,0.83548,9463.8301,True '2012-03-27T11:00:00',0.83535,0.83682,0.83525,0.83623,9560.8398,0.83545,0.83692,0.83534,0.83633,9181.1699,True '2012-03-27T12:00:00',0.83625,0.83707,0.83569,0.83705,8063.6899,0.83635,0.83715,0.83578,0.83715,7869.7202,True '2012-03-27T13:00:00',0.83705,0.83707,0.83556,0.83594,7689.9902,0.83715,0.83718,0.83565,0.83603,7481.7998,False '2012-03-27T14:00:00',0.83595,0.83602,0.83432,0.83478,10255.7305,0.83605,0.83611,0.8344,0.83488,9865.9004,False '2012-03-27T15:00:00',0.83478,0.83509,0.83344,0.83433,10210.3301,0.83485,0.83519,0.83355,0.83464,10153.0596,True '2012-03-27T16:00:00',0.83439,0.83533,0.83392,0.8342,10452.9199,0.83464,0.83543,0.83402,0.83432,10086.0498,True '2012-03-27T17:00:00',0.83423,0.83535,0.83423,0.83495,8036.4199,0.83432,0.83544,0.83432,0.83505,8061.21,True '2012-03-27T18:00:00',0.83495,0.83579,0.83476,0.83536,4804.5898,0.83503,0.8359,0.83488,0.83547,4904.3398,False '2012-03-27T19:00:00',0.83536,0.83579,0.83512,0.83569,3660.2,0.83547,0.8359,0.83525,0.83583,4069.25,True '2012-03-27T20:00:00',0.83568,0.83581,0.83534,0.83539,4018.1101,0.8358,0.83593,0.83546,0.83553,4336.48,False '2012-03-27T21:00:00',0.83542,0.83544,0.83482,0.83488,3502.26,0.83554,0.83557,0.83496,0.83502,3481.5901,False '2012-03-27T22:00:00',0.83488,0.83529,0.83453,0.83453,3625.54,0.835,0.83539,0.83477,0.83478,3313.05,False '2012-03-27T23:00:00',0.83454,0.8352,0.83444,0.83507,1311.64,0.83478,0.83534,0.83478,0.8352,1366.24,False '2012-03-28T00:00:00',0.83509,0.83517,0.83476,0.8349,1565.87,0.83525,0.83531,0.83484,0.83506,1416.66,True '2012-03-28T01:00:00',0.83494,0.83559,0.83486,0.83545,2368.8201,0.83508,0.83573,0.835,0.83559,2120.9399,True '2012-03-28T02:00:00',0.83545,0.83566,0.83509,0.83537,4849.7402,0.83559,0.83578,0.83517,0.83551,4092.55,False '2012-03-28T03:00:00',0.83536,0.83565,0.83485,0.83501,3166.51,0.83549,0.83578,0.83499,0.83515,3223.8401,False '2012-03-28T04:00:00',0.83501,0.83543,0.83497,0.83522,2776.8501,0.83514,0.83555,0.8351,0.83533,2813.28,False '2012-03-28T05:00:00',0.83522,0.83535,0.8351,0.83512,2124.8899,0.83533,0.83547,0.83522,0.83524,2098.1499,False '2012-03-28T06:00:00',0.83514,0.83529,0.83498,0.83519,2414.5701,0.83525,0.8354,0.83512,0.8353,2168.02,True '2012-03-28T07:00:00',0.83516,0.83559,0.83508,0.83559,4208.6802,0.83526,0.83568,0.83516,0.83568,3918.05,True '2012-03-28T08:00:00',0.83559,0.83654,0.83513,0.83635,7224.0898,0.83569,0.83664,0.83523,0.83645,7347.1001,True '2012-03-28T09:00:00',0.83638,0.83935,0.83607,0.83774,11805.4297,0.83643,0.83944,0.83616,0.83779,11367.1504,True '2012-03-28T10:00:00',0.83779,0.83948,0.83766,0.83845,9645.9805,0.83791,0.83957,0.83774,0.83854,10041.5498,False '2012-03-28T11:00:00',0.83845,0.83858,0.83717,0.83728,8751.71,0.83855,0.83868,0.83727,0.83741,8489.5498,True '2012-03-28T12:00:00',0.8373,0.83875,0.83718,0.83857,7875.8599,0.83743,0.83885,0.83728,0.83867,7951.5,True '2012-03-28T13:00:00',0.83857,0.83939,0.8385,0.83903,6787.5898,0.83866,0.83946,0.83859,0.8391,6735.6299,False '2012-03-28T14:00:00',0.83899,0.83928,0.83745,0.83758,10218.0996,0.8391,0.83938,0.83754,0.83766,10046.9404,False '2012-03-28T15:00:00',0.8376,0.8386,0.83741,0.83814,11041.2695,0.83766,0.83868,0.8375,0.83825,10805.29,True '2012-03-28T16:00:00',0.83816,0.83892,0.83763,0.83845,11810.2197,0.83826,0.83901,0.83775,0.83853,11938.0098,False '2012-03-28T17:00:00',0.83845,0.83891,0.83799,0.83878,9372.3701,0.83853,0.83901,0.83808,0.83886,9435.1104,True '2012-03-28T18:00:00',0.83878,0.83919,0.83809,0.83861,6433.0601,0.83888,0.83931,0.83821,0.83873,6555.96,False '2012-03-28T19:00:00',0.83859,0.83881,0.83816,0.83838,6683.3301,0.83871,0.83892,0.83828,0.8385,6409.04,False '2012-03-28T20:00:00',0.83836,0.83836,0.83756,0.83799,4934.5498,0.8385,0.8385,0.83763,0.83813,5180.5801,True '2012-03-28T21:00:00',0.83801,0.83847,0.83785,0.83816,4432.3999,0.83813,0.83859,0.83797,0.83828,4425.5898,False '2012-03-28T22:00:00',0.83818,0.83842,0.83795,0.83809,2852.3999,0.83831,0.83854,0.83808,0.83829,2851.95,False '2012-03-28T23:00:00',0.83801,0.83819,0.83772,0.83797,1168.08,0.8383,0.83839,0.83784,0.83811,980.02,False '2012-03-29T00:00:00',0.83797,0.83819,0.83779,0.838,1810.62,0.83809,0.83833,0.83793,0.83814,1660.7,True '2012-03-29T01:00:00',0.838,0.83852,0.83798,0.83849,2048.2,0.83811,0.83866,0.8381,0.83861,1683.34,False '2012-03-29T02:00:00',0.83849,0.83851,0.83797,0.83817,3118.29,0.83858,0.83863,0.8381,0.8383,3201.8999,False '2012-03-29T03:00:00',0.83816,0.83823,0.83763,0.83775,3435.51,0.8383,0.83835,0.83775,0.83788,3341.22,True '2012-03-29T04:00:00',0.83777,0.8383,0.83771,0.83778,3239.9199,0.83788,0.83845,0.83784,0.83792,3135.9199,False '2012-03-29T05:00:00',0.83779,0.83798,0.83753,0.83764,1991.27,0.83793,0.83812,0.83768,0.83778,1457.49,False '2012-03-29T06:00:00',0.83763,0.83783,0.83728,0.83746,2814.71,0.83779,0.83795,0.8374,0.83759,2236.4299,False '2012-03-29T07:00:00',0.83744,0.83755,0.83656,0.83698,4272.1099,0.83758,0.83767,0.83664,0.83716,4073.6499,True '2012-03-29T08:00:00',0.83697,0.83825,0.83695,0.83751,7039.9702,0.83717,0.83837,0.83707,0.83761,6766.29,True '2012-03-29T09:00:00',0.83751,0.83829,0.83719,0.83752,10103.1396,0.83761,0.83839,0.83727,0.83762,9566.8896,False '2012-03-29T10:00:00',0.83752,0.83811,0.83662,0.83676,8261.3896,0.83762,0.83818,0.83672,0.83692,8358.4004,False '2012-03-29T11:00:00',0.83676,0.83692,0.83506,0.83542,11172.5996,0.83692,0.83701,0.83515,0.83552,11293.2803,False '2012-03-29T12:00:00',0.8354,0.8367,0.83521,0.83621,8178.0498,0.83548,0.8368,0.83528,0.83631,8614.0801,True '2012-03-29T13:00:00',0.83621,0.83671,0.83566,0.83568,7689.8999,0.83631,0.83681,0.83577,0.83578,8037.9399,False '2012-03-29T14:00:00',0.83568,0.83595,0.83474,0.83555,8563.5996,0.8358,0.83606,0.83484,0.83563,8712.5596,True '2012-03-29T15:00:00',0.83555,0.83604,0.83517,0.83564,9693.6797,0.83565,0.83613,0.83527,0.83572,9895.8496,False '2012-03-29T16:00:00',0.83564,0.83597,0.8343,0.83453,10358.5098,0.8357,0.83605,0.8344,0.83467,11004.0498,False '2012-03-29T17:00:00',0.83453,0.83471,0.83335,0.83366,8217.2598,0.83467,0.83481,0.83346,0.83375,8297.1904,False '2012-03-29T18:00:00',0.83366,0.83438,0.83343,0.83372,6472.8599,0.83377,0.83448,0.83352,0.83384,6793.3901,False '2012-03-29T19:00:00',0.83369,0.83397,0.83326,0.83368,4187.6802,0.83383,0.83407,0.83339,0.83377,4652.3901,True '2012-03-29T20:00:00',0.83367,0.83411,0.83356,0.83393,4307.6899,0.83377,0.83424,0.83367,0.83407,4297.8599,False '2012-03-29T21:00:00',0.83392,0.8341,0.83349,0.83371,4969.9199,0.83404,0.83422,0.83361,0.83383,5366.6602,False '2012-03-29T22:00:00',0.83371,0.83374,0.83336,0.83342,2838.24,0.83383,0.83386,0.83346,0.83374,2920.8301,True '2012-03-29T23:00:00',0.83339,0.83371,0.83332,0.8336,1408.52,0.83373,0.83397,0.83349,0.83371,1464.97,True '2012-03-30T00:00:00',0.83357,0.83389,0.83343,0.8336,1732.26,0.83371,0.83402,0.83354,0.83374,1809.16,True '2012-03-30T01:00:00',0.83358,0.83435,0.83352,0.83429,2316.6399,0.83374,0.83444,0.8337,0.8344,2731.3101,True '2012-03-30T02:00:00',0.83429,0.83597,0.83414,0.83524,5995.4199,0.83436,0.83614,0.83426,0.8354,6826.6001,False '2012-03-30T03:00:00',0.83527,0.83581,0.83523,0.83541,4612.75,0.8354,0.83598,0.83538,0.83555,5497.6401,False '2012-03-30T04:00:00',0.83541,0.83567,0.83527,0.83552,2612.26,0.83556,0.83576,0.83539,0.83564,3082.05,True '2012-03-30T05:00:00',0.83552,0.83593,0.83544,0.83561,2446.6599,0.83564,0.83606,0.83555,0.83573,2357.0901,False '2012-03-30T06:00:00',0.83561,0.83572,0.83517,0.83545,2793.8401,0.83572,0.83581,0.83529,0.83556,2763.53,True '2012-03-30T07:00:00',0.83545,0.83588,0.83488,0.83515,4797.8701,0.83555,0.83599,0.83503,0.8353,4792.0,False '2012-03-30T08:00:00',0.83519,0.83573,0.83311,0.83417,9319.8896,0.8353,0.83583,0.83325,0.83427,9459.8301,False '2012-03-30T09:00:00',0.83418,0.83456,0.8335,0.83403,9671.5303,0.83428,0.83466,0.83361,0.83411,9407.4902,True '2012-03-30T10:00:00',0.83403,0.83538,0.83373,0.83381,9337.9102,0.83413,0.83545,0.83385,0.83386,9494.79,False '2012-03-30T11:00:00',0.83382,0.8347,0.83343,0.83361,8361.1299,0.83392,0.83479,0.83354,0.83373,8425.5703,False '2012-03-30T12:00:00',0.83363,0.83405,0.83241,0.83285,7409.48,0.83373,0.83412,0.8325,0.83294,7830.4502,False '2012-03-30T13:00:00',0.83282,0.83322,0.83261,0.83272,7864.8999,0.83294,0.83332,0.8327,0.83279,8189.96,True '2012-03-30T14:00:00',0.8327,0.83393,0.8327,0.8335,8921.9805,0.83279,0.83402,0.83279,0.83355,9108.4297,True '2012-03-30T15:00:00',0.83351,0.83514,0.83328,0.8349,9757.7002,0.83357,0.83524,0.83336,0.83501,10018.0596,False '2012-03-30T16:00:00',0.83492,0.83495,0.83303,0.83317,10636.2305,0.83501,0.83502,0.8331,0.83326,10810.1797,False '2012-03-30T17:00:00',0.83316,0.83421,0.83305,0.83418,8011.4399,0.83326,0.83431,0.83314,0.83429,8026.3301,True '2012-03-30T18:00:00',0.83418,0.83459,0.83375,0.83378,5010.0098,0.83428,0.83466,0.83383,0.83384,4697.9902,False '2012-03-30T19:00:00',0.83377,0.8339,0.83349,0.8335,3840.76,0.83382,0.83399,0.83361,0.83363,4090.54,True '2012-03-30T20:00:00',0.83351,0.83403,0.83349,0.83351,4857.0098,0.83363,0.83414,0.83356,0.83365,4798.8301,False '2012-03-30T21:00:00',0.83357,0.83385,0.83348,0.83374,2738.6799,0.83367,0.83397,0.8336,0.83388,2926.71,True '2012-03-30T22:00:00',0.83375,0.83399,0.83268,0.83275,3386.7,0.83389,0.83412,0.83297,0.83312,3465.8401,True '2012-04-01T23:00:00',0.83343,0.83432,0.83343,0.83412,1060.79,0.83414,0.83451,0.83362,0.83444,1013.6,True '2012-04-02T00:00:00',0.83419,0.83498,0.83344,0.83432,2143.72,0.83446,0.83512,0.83376,0.83448,2487.3301,False '2012-04-02T01:00:00',0.83434,0.8344,0.83396,0.83415,2251.9399,0.83448,0.83456,0.8341,0.83427,2266.28,False '2012-04-02T02:00:00',0.83417,0.83421,0.83366,0.834,4721.0298,0.83428,0.83433,0.83376,0.83413,5462.4502,True '2012-04-02T03:00:00',0.83402,0.83437,0.83375,0.83422,3749.99,0.83413,0.8345,0.83388,0.83434,3976.52,True '2012-04-02T04:00:00',0.83423,0.83447,0.83403,0.83427,3374.8701,0.83434,0.83458,0.83415,0.83441,3582.4299,False '2012-04-02T05:00:00',0.83427,0.83434,0.83399,0.83423,2266.99,0.83441,0.83447,0.83409,0.83433,2160.73,True '2012-04-02T06:00:00',0.83423,0.83437,0.83405,0.83437,2325.1101,0.83434,0.83446,0.83417,0.83445,2204.5601,True '2012-04-02T07:00:00',0.83437,0.83455,0.83385,0.83385,3082.6299,0.83447,0.83462,0.83394,0.83395,3148.99,True '2012-04-02T08:00:00',0.83384,0.83483,0.83254,0.83298,7915.21,0.83396,0.83493,0.83262,0.83306,7243.4702,False '2012-04-02T09:00:00',0.83297,0.8342,0.83263,0.83365,8491.1201,0.83307,0.83433,0.83274,0.83375,8815.5498,False '2012-04-02T10:00:00',0.83364,0.83408,0.83121,0.83192,11110.5996,0.83374,0.83418,0.8313,0.832,11658.4004,False '2012-04-02T11:00:00',0.83191,0.83299,0.83147,0.83285,8769.2598,0.832,0.83308,0.83156,0.83295,8532.5703,False '2012-04-02T12:00:00',0.83284,0.83289,0.83145,0.83147,7267.46,0.83294,0.83298,0.83155,0.83157,6956.7002,False '2012-04-02T13:00:00',0.83151,0.83224,0.83123,0.83123,7048.21,0.83159,0.83236,0.83132,0.83135,7095.0698,False '2012-04-02T14:00:00',0.83123,0.83215,0.83096,0.83143,8509.5596,0.83134,0.83223,0.83108,0.83152,8798.0498,False '2012-04-02T15:00:00',0.83141,0.83148,0.8298,0.83003,10593.3896,0.8315,0.83157,0.82988,0.83024,10269.7695,False '2012-04-02T16:00:00',0.83003,0.83054,0.82938,0.83047,9577.8701,0.83023,0.83061,0.8295,0.83053,9002.4902,True '2012-04-02T17:00:00',0.83048,0.8316,0.83038,0.83156,7910.48,0.83054,0.83168,0.83047,0.83167,7613.98,True '2012-04-02T18:00:00',0.83157,0.83229,0.83153,0.83203,5173.0698,0.83166,0.83238,0.83163,0.83216,4902.6201,False '2012-04-02T19:00:00',0.83203,0.8321,0.83157,0.83173,2931.23,0.83214,0.83219,0.83168,0.83186,2783.1399,False '2012-04-02T20:00:00',0.83172,0.83174,0.83093,0.83111,3482.26,0.83185,0.83185,0.83107,0.83124,3563.21,False '2012-04-02T21:00:00',0.83108,0.83134,0.83099,0.83116,2885.9099,0.83119,0.83144,0.83111,0.83128,2949.9099,False '2012-04-02T22:00:00',0.83117,0.83129,0.83093,0.83123,2425.73,0.83128,0.83142,0.83104,0.83137,2615.95,True '2012-04-02T23:00:00',0.83114,0.83139,0.83089,0.83106,1673.88,0.83146,0.83178,0.83103,0.8312,1712.6801,True '2012-04-03T00:00:00',0.83104,0.83156,0.83096,0.83153,1162.33,0.8312,0.83169,0.83111,0.83167,1537.4,True '2012-04-03T01:00:00',0.83153,0.8316,0.83108,0.83119,1663.5601,0.83169,0.83172,0.83124,0.83136,2131.0901,True '2012-04-03T02:00:00',0.8312,0.83184,0.8312,0.83172,3284.8899,0.83136,0.83196,0.83132,0.83186,3612.0,True '2012-04-03T03:00:00',0.8317,0.83229,0.8317,0.83204,2584.9399,0.83182,0.83238,0.83182,0.83219,2902.9299,False '2012-04-03T04:00:00',0.83203,0.83225,0.83164,0.83172,2050.24,0.83216,0.83237,0.83177,0.83186,2125.0901,False '2012-04-03T05:00:00',0.83172,0.8319,0.83147,0.83147,1985.47,0.83186,0.83201,0.83158,0.83159,2015.78,False '2012-04-03T06:00:00',0.83148,0.83173,0.83127,0.83157,3697.73,0.83155,0.83184,0.83136,0.83167,3390.75,True '2012-04-03T07:00:00',0.83157,0.83209,0.83134,0.83171,3217.49,0.83167,0.83219,0.83144,0.83181,3135.1001,True '2012-04-03T08:00:00',0.83172,0.83257,0.83162,0.83184,5412.4702,0.83182,0.83267,0.83172,0.83193,5946.9702,True '2012-04-03T09:00:00',0.83184,0.83287,0.8318,0.83256,8987.0,0.83195,0.833,0.83187,0.83266,9131.2305,False '2012-04-03T10:00:00',0.83256,0.83285,0.83165,0.83206,7722.29,0.83264,0.83294,0.83175,0.83215,7749.4399,True '2012-04-03T11:00:00',0.83207,0.83375,0.83199,0.83343,9450.7402,0.83214,0.83385,0.8321,0.83352,8913.0703,False '2012-04-03T12:00:00',0.83342,0.83355,0.83277,0.83277,6186.0298,0.83351,0.83366,0.83287,0.83287,6820.0298,False '2012-04-03T13:00:00',0.8328,0.83314,0.83191,0.83229,8023.3901,0.8329,0.83324,0.83202,0.83239,8182.52,True '2012-04-03T14:00:00',0.83231,0.83382,0.83202,0.83327,7476.7002,0.83241,0.83393,0.83208,0.83336,8215.4805,False '2012-04-03T15:00:00',0.83327,0.83369,0.83285,0.83294,7966.8599,0.83336,0.83379,0.83294,0.83307,8233.9404,True '2012-04-03T16:00:00',0.83293,0.83559,0.83293,0.83516,10215.0098,0.83307,0.83565,0.83305,0.83526,10543.1699,True '2012-04-03T17:00:00',0.83513,0.83575,0.83472,0.83529,8028.4502,0.83526,0.8359,0.83482,0.83537,8284.3701,False '2012-04-03T18:00:00',0.8353,0.83532,0.83465,0.83475,4622.0498,0.8354,0.83543,0.83474,0.83487,4527.7402,True '2012-04-03T19:00:00',0.83475,0.83537,0.83475,0.83516,3088.1899,0.83487,0.83548,0.83487,0.83528,3036.5701,False '2012-04-03T20:00:00',0.83515,0.83515,0.83134,0.83134,12677.3799,0.83527,0.83528,0.83146,0.83148,13363.4297,False '2012-04-03T21:00:00',0.83134,0.83186,0.8312,0.83134,7064.4702,0.83148,0.83202,0.83132,0.83148,6767.7002,False '2012-04-03T22:00:00',0.83134,0.83181,0.83124,0.83153,3395.25,0.83148,0.83194,0.83134,0.83178,3371.3301,True '2012-04-03T23:00:00',0.83145,0.83184,0.83123,0.8317,2035.6899,0.83178,0.83202,0.8315,0.83184,2043.85,True '2012-04-04T00:00:00',0.83173,0.83191,0.83122,0.83138,2118.24,0.83184,0.83201,0.83129,0.83152,1859.99,False '2012-04-04T01:00:00',0.83138,0.83165,0.83127,0.83134,2745.3201,0.83152,0.83176,0.83137,0.83143,2718.52,True '2012-04-04T02:00:00',0.83134,0.83252,0.83127,0.83219,4361.21,0.83145,0.83261,0.83139,0.83233,4649.1099,False '2012-04-04T03:00:00',0.83219,0.83239,0.83062,0.83067,6119.6899,0.83229,0.83248,0.83073,0.83081,6151.4302,False '2012-04-04T04:00:00',0.83067,0.83103,0.83023,0.83064,4762.8599,0.83081,0.83114,0.83031,0.8308,4316.3198,False '2012-04-04T05:00:00',0.83066,0.83097,0.83051,0.83092,2594.3999,0.8308,0.83108,0.83061,0.83104,2324.3899,True '2012-04-04T06:00:00',0.83092,0.83098,0.8301,0.83011,2813.46,0.83104,0.83107,0.83023,0.83023,2879.3101,False '2012-04-04T07:00:00',0.8301,0.83069,0.8301,0.8304,4688.0498,0.83024,0.83077,0.83019,0.83052,4307.7598,True '2012-04-04T08:00:00',0.8304,0.83134,0.8304,0.8309,6865.4502,0.83054,0.83145,0.83052,0.83107,7316.3999,False '2012-04-04T09:00:00',0.83088,0.83097,0.82967,0.83032,9516.9902,0.83105,0.83111,0.82976,0.83043,9496.0195,False '2012-04-04T10:00:00',0.83034,0.8304,0.82853,0.829,10388.04,0.83043,0.83046,0.82862,0.8291,10171.96,True '2012-04-04T11:00:00',0.82903,0.83041,0.82874,0.83034,9245.4902,0.82914,0.83051,0.8288,0.83044,8718.0996,False '2012-04-04T12:00:00',0.83034,0.83034,0.82884,0.82917,8094.5898,0.83044,0.83044,0.82898,0.82926,7876.5601,False '2012-04-04T13:00:00',0.82917,0.82922,0.82824,0.82848,8947.9404,0.82926,0.8293,0.82834,0.82857,8271.8398,False '2012-04-04T14:00:00',0.82847,0.8288,0.82698,0.82808,11776.79,0.82859,0.82893,0.82708,0.82817,11478.3799,False '2012-04-04T15:00:00',0.82805,0.82845,0.82741,0.82773,10886.3604,0.82817,0.82855,0.8275,0.82806,10468.96,False '2012-04-04T16:00:00',0.82775,0.82792,0.82635,0.82635,11111.7002,0.82805,0.82807,0.82645,0.82645,10517.7402,False '2012-04-04T17:00:00',0.82634,0.82734,0.82614,0.82677,8819.21,0.82641,0.82741,0.82625,0.82685,8682.7002,False '2012-04-04T18:00:00',0.82677,0.82718,0.82624,0.82718,4252.7798,0.82687,0.82728,0.82631,0.82728,4361.4702,True '2012-04-04T19:00:00',0.82716,0.82726,0.8266,0.82709,3936.3701,0.82728,0.82738,0.82671,0.82721,4240.2998,False '2012-04-04T20:00:00',0.82711,0.82725,0.82662,0.8268,4128.52,0.82722,0.82737,0.82675,0.82694,4252.4702,False '2012-04-04T21:00:00',0.82676,0.82713,0.82668,0.82694,3885.5801,0.8269,0.82724,0.82678,0.82705,3943.1799,True '2012-04-04T22:00:00',0.82694,0.82727,0.82684,0.82694,3013.26,0.82705,0.82734,0.82695,0.82723,3043.55,True '2012-04-04T23:00:00',0.82696,0.82722,0.82665,0.8268,2500.9099,0.82723,0.82746,0.82687,0.82694,2426.5701,False '2012-04-05T00:00:00',0.82685,0.82696,0.82646,0.82687,1599.45,0.82699,0.82709,0.8266,0.82701,1948.98,True '2012-04-05T01:00:00',0.8269,0.8271,0.82626,0.82643,1879.83,0.82704,0.82724,0.82642,0.82657,1750.42,False '2012-04-05T02:00:00',0.82643,0.82687,0.82638,0.82675,2945.3999,0.82657,0.827,0.8265,0.82689,3202.6201,False '2012-04-05T03:00:00',0.82674,0.82683,0.82658,0.82669,2888.02,0.82689,0.82697,0.82669,0.82681,2605.1799,True '2012-04-05T04:00:00',0.82669,0.82713,0.82659,0.82709,4261.6699,0.82681,0.82725,0.8267,0.8272,3781.79,True '2012-04-05T05:00:00',0.82709,0.82724,0.82686,0.82686,2677.25,0.82722,0.82736,0.82698,0.82698,2944.5701,False '2012-04-05T06:00:00',0.82686,0.82724,0.82683,0.82721,2314.4299,0.82698,0.82734,0.82694,0.82733,2383.5601,True '2012-04-05T07:00:00',0.82721,0.82733,0.82692,0.82706,2896.78,0.8273,0.82744,0.82703,0.82715,2633.24,True '2012-04-05T08:00:00',0.82706,0.82791,0.82674,0.82739,6317.0498,0.82717,0.82798,0.82686,0.82747,6960.3101,False '2012-04-05T09:00:00',0.82739,0.82752,0.82606,0.82641,8489.75,0.82749,0.82759,0.82616,0.8265,7686.1401,False '2012-04-05T10:00:00',0.82638,0.82745,0.82607,0.8263,9641.8496,0.82648,0.82754,0.82617,0.82641,9513.1396,False '2012-04-05T11:00:00',0.8263,0.82644,0.82474,0.82561,9780.7002,0.82642,0.82654,0.82485,0.82572,9108.8604,False '2012-04-05T12:00:00',0.82561,0.82593,0.82496,0.82571,6889.4399,0.82574,0.82625,0.82508,0.82622,6261.0,True '2012-04-05T13:00:00',0.8257,0.82638,0.82491,0.82491,5636.2202,0.82624,0.82652,0.825,0.825,5309.6899,False '2012-04-05T14:00:00',0.8249,0.82515,0.82371,0.82413,8015.4502,0.825,0.82525,0.82382,0.82428,7275.0498,False '2012-04-05T15:00:00',0.82413,0.82504,0.82401,0.82441,7004.7002,0.82428,0.82516,0.82412,0.82452,7020.0601,True '2012-04-05T16:00:00',0.82443,0.82587,0.82426,0.82517,8144.46,0.82455,0.82597,0.82437,0.82526,8187.3501,False '2012-04-05T17:00:00',0.82515,0.82582,0.82462,0.8258,7562.5298,0.82525,0.82591,0.82473,0.82589,7588.4102,False '2012-04-05T18:00:00',0.82578,0.82582,0.82508,0.82535,4517.1699,0.82588,0.8259,0.82517,0.82543,4241.2598,False '2012-04-05T19:00:00',0.82531,0.82546,0.82499,0.82506,3478.3501,0.82543,0.82557,0.82513,0.8252,3533.02,False '2012-04-05T20:00:00',0.82506,0.82546,0.82489,0.82514,3368.03,0.8252,0.82556,0.82499,0.82522,3549.0601,True '2012-04-05T21:00:00',0.8251,0.82573,0.82506,0.82568,3281.3799,0.8252,0.82589,0.82515,0.8258,3319.3401,False '2012-04-05T22:00:00',0.82568,0.8257,0.82511,0.82526,2991.3701,0.82579,0.82582,0.82523,0.82572,3018.3401,False '2012-04-05T23:00:00',0.82523,0.82554,0.82482,0.82528,1425.3101,0.82567,0.82588,0.82513,0.82549,1398.63,False '2012-04-06T00:00:00',0.82527,0.82555,0.82507,0.82546,1067.72,0.82549,0.82575,0.82522,0.82558,1007.77,False '2012-04-06T01:00:00',0.82546,0.82548,0.82475,0.82517,914.36,0.82555,0.82559,0.82487,0.82531,893.76,True '2012-04-06T02:00:00',0.82517,0.82551,0.82468,0.82477,2148.95,0.82531,0.82563,0.82478,0.82491,2348.76,False '2012-04-06T03:00:00',0.82477,0.82539,0.8246,0.82519,3124.3401,0.82491,0.82551,0.82474,0.82534,2666.71,False '2012-04-06T04:00:00',0.82519,0.82532,0.82459,0.82468,2170.3899,0.82533,0.82546,0.82474,0.8248,2072.4199,False '2012-04-06T05:00:00',0.82468,0.82478,0.82412,0.82418,1714.4301,0.82481,0.82489,0.82426,0.82427,1968.87,False '2012-04-06T06:00:00',0.82414,0.8245,0.82368,0.82379,1768.46,0.82427,0.82464,0.8238,0.82392,1904.92,False '2012-04-06T07:00:00',0.82379,0.82438,0.82358,0.82416,2082.5701,0.82392,0.82448,0.82373,0.82429,2115.71,True '2012-04-06T08:00:00',0.82426,0.82472,0.82395,0.82396,2180.6101,0.82431,0.82481,0.82406,0.82407,2444.3101,False '2012-04-06T09:00:00',0.82397,0.82442,0.82385,0.82425,2480.3999,0.82408,0.82452,0.82397,0.82433,2116.5601,True '2012-04-06T10:00:00',0.82425,0.82454,0.82419,0.82438,1751.7,0.82433,0.82464,0.82431,0.82448,1559.67,True '2012-04-06T11:00:00',0.82438,0.82476,0.82381,0.82398,1980.9399,0.82449,0.82489,0.82392,0.82409,1966.87,False '2012-04-06T12:00:00',0.82398,0.82411,0.82366,0.8241,1575.8,0.82409,0.82424,0.82375,0.82422,1482.59,True '2012-04-06T13:00:00',0.8241,0.82464,0.82366,0.8239,2057.7,0.82422,0.82476,0.82375,0.82404,2057.75,True '2012-04-06T14:00:00',0.82392,0.82567,0.82352,0.8248,8288.8398,0.82403,0.82584,0.82377,0.8249,8260.3496,False '2012-04-06T15:00:00',0.82479,0.82517,0.8236,0.82424,5213.4199,0.82491,0.82528,0.8237,0.82434,4844.4702,False '2012-04-06T16:00:00',0.82423,0.8244,0.82347,0.82411,3649.3301,0.82434,0.8245,0.82357,0.82421,4322.6899,False '2012-04-06T17:00:00',0.82415,0.82435,0.82394,0.82431,2095.8601,0.82423,0.82445,0.82407,0.82437,2219.6599,True '2012-04-06T18:00:00',0.82426,0.82457,0.82398,0.82457,1455.33,0.82438,0.8247,0.82412,0.82467,1685.33,True '2012-04-06T19:00:00',0.82453,0.8248,0.82406,0.82428,2391.6499,0.82466,0.825,0.82424,0.82451,2579.8899,False '2012-04-06T20:00:00',0.82429,0.82471,0.82405,0.8244,2267.01,0.82453,0.82504,0.82422,0.82454,2664.22,True '2012-04-06T21:00:00',0.82437,0.8253,0.82406,0.82493,3064.02,0.82454,0.82557,0.82427,0.82524,3040.74,True '2012-04-06T22:00:00',0.82493,0.82533,0.82421,0.82447,1437.28,0.82524,0.82582,0.82468,0.82512,1432.73,False '2012-04-08T23:00:00',0.82431,0.82497,0.82374,0.82381,1305.38,0.82445,0.8256,0.82401,0.82456,1256.9399,False '2012-04-09T00:00:00',0.82381,0.82479,0.82352,0.82407,2354.4099,0.82438,0.82491,0.82366,0.82429,2354.03,False '2012-04-09T01:00:00',0.82407,0.82438,0.8232,0.82415,1637.3101,0.82428,0.82462,0.82333,0.82429,1635.4301,False '2012-04-09T02:00:00',0.82413,0.8242,0.82307,0.82307,3030.29,0.82429,0.82435,0.82321,0.82321,2630.5601,False '2012-04-09T03:00:00',0.82308,0.82341,0.82295,0.82314,3669.9299,0.82319,0.82356,0.82305,0.82329,2797.8999,False '2012-04-09T04:00:00',0.82315,0.82339,0.82302,0.82312,1919.4399,0.82329,0.82352,0.82315,0.82328,1769.47,False '2012-04-09T05:00:00',0.82312,0.82329,0.82304,0.82317,1556.1801,0.82328,0.82342,0.82318,0.82329,1471.67,True '2012-04-09T06:00:00',0.82314,0.82363,0.82306,0.82347,2116.26,0.82328,0.82376,0.82319,0.82357,2133.27,False '2012-04-09T07:00:00',0.82347,0.82352,0.82314,0.8232,2646.4199,0.82357,0.82362,0.82326,0.82334,2514.1699,False '2012-04-09T08:00:00',0.8232,0.82338,0.82299,0.82301,3015.6699,0.82332,0.82351,0.8231,0.82313,2570.8601,True '2012-04-09T09:00:00',0.823,0.82393,0.82299,0.82368,3334.5801,0.82313,0.82403,0.82307,0.8238,3120.49,True '2012-04-09T10:00:00',0.82367,0.82443,0.82367,0.82395,2865.8401,0.8238,0.82454,0.82377,0.82406,3211.74,False '2012-04-09T11:00:00',0.82395,0.82395,0.82328,0.8234,2121.6201,0.82406,0.82406,0.8234,0.82347,1991.42,False '2012-04-09T12:00:00',0.82338,0.82391,0.82322,0.82391,2582.73,0.82348,0.82405,0.82334,0.82405,2066.1799,True '2012-04-09T13:00:00',0.82391,0.82445,0.82378,0.82431,2269.03,0.82405,0.82456,0.8239,0.82443,2271.78,True '2012-04-09T14:00:00',0.82431,0.8246,0.82372,0.82372,4011.6001,0.82444,0.82469,0.82381,0.82381,3510.6101,False '2012-04-09T15:00:00',0.82371,0.82401,0.82293,0.82367,5898.79,0.82381,0.82411,0.82303,0.8238,4994.48,True '2012-04-09T16:00:00',0.8237,0.82412,0.82325,0.82407,5813.0601,0.82383,0.82422,0.82337,0.82419,6044.48,True '2012-04-09T17:00:00',0.82409,0.8243,0.82325,0.82412,5205.5801,0.82419,0.82442,0.82334,0.82423,4945.2598,True '2012-04-09T18:00:00',0.82411,0.82502,0.82392,0.82498,7082.9502,0.82423,0.82513,0.82409,0.8251,7355.27,True '2012-04-09T19:00:00',0.82498,0.82562,0.82489,0.82525,5386.4199,0.8251,0.82575,0.82501,0.82537,5581.8701,False '2012-04-09T20:00:00',0.82527,0.82535,0.82475,0.82475,3206.79,0.8254,0.82547,0.82488,0.82489,3561.0601,False '2012-04-09T21:00:00',0.82478,0.82497,0.82437,0.82442,3737.5801,0.82492,0.82509,0.82448,0.82456,3952.0801,False '2012-04-09T22:00:00',0.82442,0.8247,0.82428,0.82447,2591.76,0.82456,0.82484,0.82436,0.82481,2740.27,True '2012-04-09T23:00:00',0.82445,0.82474,0.82416,0.82456,1789.78,0.82479,0.82515,0.82434,0.82462,1759.02,False '2012-04-10T00:00:00',0.82456,0.82477,0.82419,0.82435,1211.08,0.8246,0.8249,0.82433,0.82451,1382.2,True '2012-04-10T01:00:00',0.82435,0.82483,0.82406,0.82407,2516.3101,0.82449,0.82496,0.82417,0.82418,2908.1399,False '2012-04-10T02:00:00',0.82407,0.82445,0.82393,0.8244,2959.23,0.8242,0.82458,0.82407,0.8245,2732.55,True '2012-04-10T03:00:00',0.8244,0.82533,0.82428,0.82486,5169.3198,0.8245,0.82543,0.82437,0.82501,4968.8701,False '2012-04-10T04:00:00',0.82486,0.82517,0.82477,0.82498,4552.9199,0.82501,0.8253,0.82489,0.82512,4266.6201,False '2012-04-10T05:00:00',0.82498,0.82508,0.82423,0.82436,4827.3501,0.82512,0.82517,0.82434,0.82449,4649.6699,False '2012-04-10T06:00:00',0.82436,0.82468,0.82428,0.82449,3152.5801,0.82449,0.8248,0.82437,0.82461,2941.8899,False '2012-04-10T07:00:00',0.82448,0.82455,0.82346,0.82427,5991.3701,0.82461,0.82465,0.82356,0.82437,5453.75,True '2012-04-10T08:00:00',0.82428,0.82509,0.82337,0.82429,7776.5,0.82438,0.82516,0.82345,0.82435,7265.9102,True '2012-04-10T09:00:00',0.82426,0.82522,0.82337,0.82457,10613.5996,0.82433,0.82531,0.82345,0.82465,11060.1104,True '2012-04-10T10:00:00',0.82457,0.82552,0.82445,0.82531,8400.3301,0.82469,0.82563,0.82456,0.8254,8727.0898,True '2012-04-10T11:00:00',0.82529,0.82634,0.82497,0.82572,8653.8398,0.82538,0.82642,0.82506,0.82581,8941.5596,True '2012-04-10T12:00:00',0.82571,0.82634,0.82537,0.82601,8052.2202,0.8258,0.82646,0.82547,0.82609,8426.6602,False '2012-04-10T13:00:00',0.82602,0.82612,0.82519,0.82611,7569.4502,0.82611,0.82622,0.82527,0.82621,7352.23,True '2012-04-10T14:00:00',0.82613,0.82765,0.82608,0.82639,10728.54,0.82621,0.82772,0.82618,0.82652,11231.9004,False '2012-04-10T15:00:00',0.82637,0.8265,0.82526,0.8262,9407.5498,0.82649,0.82657,0.82535,0.82632,9239.1299,True '2012-04-10T16:00:00',0.8262,0.82731,0.82602,0.82608,11607.25,0.82632,0.82741,0.8261,0.82615,11510.9102,False '2012-04-10T17:00:00',0.82605,0.8265,0.82491,0.82521,10179.9199,0.82611,0.82659,0.825,0.8253,9996.5703,False '2012-04-10T18:00:00',0.82519,0.82579,0.825,0.82564,9192.3604,0.82529,0.8259,0.82508,0.82574,8707.8799,True '2012-04-10T19:00:00',0.82565,0.82596,0.82519,0.82547,7423.8901,0.82576,0.82608,0.8253,0.8256,6510.6099,False '2012-04-10T20:00:00',0.82546,0.82562,0.82426,0.82442,7068.3301,0.82558,0.82574,0.82434,0.82454,6285.5,False '2012-04-10T21:00:00',0.82444,0.82454,0.82371,0.82423,6768.0098,0.82454,0.82465,0.82382,0.82434,6322.1201,True '2012-04-10T22:00:00',0.82423,0.82459,0.82407,0.82458,3695.6799,0.82436,0.82483,0.82417,0.82483,3587.8799,True '2012-04-10T23:00:00',0.82457,0.82472,0.82428,0.82464,1692.45,0.82483,0.82493,0.82453,0.8249,1460.45,True '2012-04-11T00:00:00',0.82472,0.82474,0.82434,0.8246,2439.0901,0.82484,0.82492,0.82454,0.82482,2217.71,False '2012-04-11T01:00:00',0.82455,0.82463,0.82435,0.82458,2712.21,0.82483,0.82483,0.82449,0.8247,2654.03,True '2012-04-11T02:00:00',0.82454,0.82471,0.82412,0.82449,4100.77,0.82468,0.82487,0.82425,0.82463,4254.3101,False '2012-04-11T03:00:00',0.8245,0.82454,0.82411,0.82441,3483.8401,0.82464,0.82467,0.82422,0.82453,3688.22,True '2012-04-11T04:00:00',0.82441,0.82474,0.82425,0.82449,3072.3,0.8245,0.82485,0.82438,0.8246,3022.9399,False '2012-04-11T05:00:00',0.82449,0.82468,0.82425,0.82447,2409.29,0.8246,0.82478,0.82434,0.82458,2485.75,True '2012-04-11T06:00:00',0.82447,0.82472,0.82428,0.82465,2519.3,0.82458,0.82485,0.82439,0.82477,2447.8999,True '2012-04-11T07:00:00',0.82461,0.82505,0.82418,0.82469,5564.9399,0.82474,0.82517,0.82429,0.82479,5450.54,False '2012-04-11T08:00:00',0.8247,0.82486,0.82377,0.82442,8494.0,0.82476,0.82497,0.82388,0.82451,7981.75,False '2012-04-11T09:00:00',0.82443,0.82482,0.82412,0.82452,9963.0498,0.82454,0.82491,0.8242,0.82459,9618.8799,True '2012-04-11T10:00:00',0.82453,0.82541,0.82381,0.82515,9281.4199,0.82461,0.82547,0.8239,0.82523,9158.3604,True '2012-04-11T11:00:00',0.82518,0.82593,0.82391,0.82566,10668.0898,0.82525,0.82602,0.82401,0.82577,10670.8203,True '2012-04-11T12:00:00',0.82569,0.82599,0.82478,0.82517,9052.2803,0.82577,0.82609,0.82487,0.82529,8466.8096,True '2012-04-11T13:00:00',0.82523,0.82641,0.82476,0.82613,8732.1396,0.82533,0.82652,0.82485,0.82621,8158.7798,False '2012-04-11T14:00:00',0.82611,0.82623,0.82522,0.82556,9058.1699,0.82621,0.82631,0.82532,0.82566,8236.7803,False '2012-04-11T15:00:00',0.82556,0.82556,0.82463,0.82486,9729.0596,0.82561,0.82563,0.82471,0.82497,9543.5498,True '2012-04-11T16:00:00',0.82486,0.82597,0.82452,0.82489,10224.2998,0.82496,0.82605,0.82461,0.82498,10856.25,False '2012-04-11T17:00:00',0.8249,0.82521,0.82444,0.82455,8080.4902,0.82501,0.8253,0.82453,0.82464,8055.3701,False '2012-04-11T18:00:00',0.82453,0.82499,0.82442,0.82442,4657.0898,0.82463,0.82511,0.82452,0.82452,4785.8501,False '2012-04-11T19:00:00',0.82442,0.82445,0.82378,0.8238,4076.52,0.82453,0.82456,0.82385,0.82392,4365.3398,False '2012-04-11T20:00:00',0.82381,0.82407,0.82331,0.82371,4673.4902,0.82393,0.8242,0.82346,0.82381,4780.1499,True '2012-04-11T21:00:00',0.8237,0.82411,0.82349,0.82382,4934.1899,0.8238,0.82422,0.82359,0.82396,4832.0898,True '2012-04-11T22:00:00',0.82384,0.82431,0.82379,0.82413,3166.5901,0.82396,0.82444,0.82389,0.82426,2899.1799,False '2012-04-11T23:00:00',0.82411,0.82414,0.82371,0.82389,1047.61,0.82426,0.82443,0.82398,0.82403,983.42,False '2012-04-12T00:00:00',0.8239,0.82404,0.82375,0.82395,1369.9,0.82403,0.82418,0.82389,0.82411,1529.85,True '2012-04-12T01:00:00',0.82392,0.82418,0.82368,0.8238,2704.22,0.82408,0.82432,0.82382,0.82394,2483.3101,False '2012-04-12T02:00:00',0.8238,0.82391,0.82354,0.82377,2527.6101,0.82393,0.82403,0.82368,0.82389,2216.55,True '2012-04-12T03:00:00',0.82377,0.82393,0.82338,0.8239,3881.3501,0.82389,0.82406,0.82349,0.82403,4239.52,True '2012-04-12T04:00:00',0.8239,0.82492,0.82376,0.82477,3636.8999,0.82403,0.825,0.82388,0.82492,3896.3501,False '2012-04-12T05:00:00',0.82477,0.82486,0.82423,0.82448,2753.5,0.82492,0.82497,0.82437,0.82462,3253.8999,False '2012-04-12T06:00:00',0.82446,0.82476,0.82427,0.82458,2446.1499,0.8246,0.82483,0.82439,0.82471,2626.5701,True '2012-04-12T07:00:00',0.82458,0.82513,0.82458,0.82481,4240.0298,0.8247,0.82524,0.8247,0.82491,4535.25,True '2012-04-12T08:00:00',0.82481,0.82524,0.82438,0.82458,6889.2798,0.82491,0.82532,0.8245,0.82467,7024.7998,False '2012-04-12T09:00:00',0.82459,0.8248,0.82262,0.82331,10087.2197,0.82469,0.82488,0.82272,0.82339,9725.1699,False '2012-04-12T10:00:00',0.8233,0.82383,0.82269,0.82317,9480.3496,0.8234,0.8239,0.82277,0.82327,8743.5996,True '2012-04-12T11:00:00',0.82321,0.82421,0.82282,0.8231,9777.6104,0.82331,0.82427,0.82291,0.8232,9672.5498,False '2012-04-12T12:00:00',0.8231,0.82394,0.82294,0.82328,8363.4004,0.82318,0.82405,0.82302,0.82343,8096.6899,True '2012-04-12T13:00:00',0.8233,0.82504,0.82313,0.82484,8257.1299,0.82343,0.82515,0.82322,0.82493,8752.7803,True '2012-04-12T14:00:00',0.8248,0.82549,0.82395,0.82423,9936.0098,0.8249,0.82558,0.82405,0.82434,9739.9102,True '2012-04-12T15:00:00',0.8242,0.82619,0.82393,0.82611,9226.0801,0.8243,0.82628,0.82402,0.82619,8937.4404,True '2012-04-12T16:00:00',0.82609,0.82652,0.82529,0.82581,9604.7402,0.82619,0.82662,0.82538,0.82593,9544.1602,True '2012-04-12T17:00:00',0.82578,0.82672,0.82558,0.82629,7813.5698,0.82593,0.82682,0.82567,0.82637,7626.3799,True '2012-04-12T18:00:00',0.8263,0.82693,0.8256,0.82566,5964.4502,0.82637,0.82706,0.82571,0.82576,5913.6099,False '2012-04-12T19:00:00',0.82569,0.82679,0.82568,0.8264,6245.6299,0.8258,0.8269,0.82578,0.8265,6484.0898,False '2012-04-12T20:00:00',0.82638,0.82657,0.82595,0.8261,4518.48,0.8265,0.82669,0.82607,0.82621,4183.98,False '2012-04-12T21:00:00',0.82611,0.82635,0.82579,0.82615,3939.73,0.82622,0.82647,0.82592,0.82627,3973.8601,True '2012-04-12T22:00:00',0.82618,0.82646,0.82599,0.82618,3318.51,0.82626,0.8266,0.82611,0.82645,3228.0701,False '2012-04-12T23:00:00',0.82618,0.82627,0.82596,0.8262,1328.1899,0.82646,0.82652,0.8261,0.82636,1278.21,True '2012-04-13T00:00:00',0.8262,0.82642,0.82608,0.82617,1461.71,0.82631,0.82652,0.82616,0.82628,1377.65,True '2012-04-13T01:00:00',0.82617,0.82658,0.82616,0.82642,2001.36,0.8263,0.82672,0.82628,0.82652,1977.1,True '2012-04-13T02:00:00',0.82641,0.82675,0.82597,0.82608,3372.3201,0.82653,0.82684,0.8261,0.82622,3321.49,False '2012-04-13T03:00:00',0.82609,0.82673,0.82601,0.82629,3682.5701,0.82622,0.82683,0.82613,0.82645,3763.1899,False '2012-04-13T04:00:00',0.82627,0.82646,0.82569,0.82606,6165.7402,0.82637,0.82658,0.82584,0.8262,5801.6699,False '2012-04-13T05:00:00',0.82606,0.82622,0.82598,0.82609,2195.6299,0.8262,0.82634,0.8261,0.82618,1867.38,False '2012-04-13T06:00:00',0.82609,0.82618,0.82585,0.82585,3420.97,0.82616,0.8263,0.82595,0.82595,2826.4299,False '2012-04-13T07:00:00',0.82588,0.82606,0.82572,0.82592,3100.03,0.82595,0.82616,0.82582,0.82602,3369.9099,True '2012-04-13T08:00:00',0.82591,0.8262,0.8256,0.82616,5855.48,0.82601,0.82631,0.82569,0.82626,6120.5801,True '2012-04-13T09:00:00',0.82615,0.82661,0.82579,0.82631,8941.5703,0.82625,0.8267,0.82587,0.82639,8552.3203,True '2012-04-13T10:00:00',0.82629,0.82675,0.8254,0.82592,10270.1904,0.82638,0.82684,0.82552,0.82598,10254.0898,False '2012-04-13T11:00:00',0.82593,0.82633,0.8254,0.8256,7315.1201,0.82603,0.82641,0.82549,0.8257,7721.7202,True '2012-04-13T12:00:00',0.82567,0.82673,0.82552,0.82667,7015.6499,0.82576,0.82683,0.82561,0.82677,6480.0498,False '2012-04-13T13:00:00',0.82666,0.82666,0.82472,0.82507,8230.4697,0.82678,0.82678,0.82482,0.82517,7978.6099,False '2012-04-13T14:00:00',0.82507,0.82507,0.82352,0.82391,9420.7402,0.82517,0.82517,0.82363,0.824,9231.6797,False '2012-04-13T15:00:00',0.82389,0.82394,0.82301,0.82351,9099.4902,0.82399,0.82405,0.8231,0.82363,9387.1602,True '2012-04-13T16:00:00',0.82353,0.82423,0.82286,0.82365,12169.5498,0.82363,0.82433,0.82296,0.82371,12083.4297,True '2012-04-13T17:00:00',0.82363,0.82552,0.82347,0.82527,8504.04,0.82374,0.8256,0.82355,0.82537,8954.9199,False '2012-04-13T18:00:00',0.82525,0.8254,0.82464,0.82475,4077.72,0.82535,0.8255,0.82474,0.82485,4531.4902,False '2012-04-13T19:00:00',0.82475,0.8252,0.8247,0.82516,4264.1401,0.82486,0.8253,0.82482,0.82529,4172.5298,False '2012-04-13T20:00:00',0.82516,0.82519,0.82473,0.82479,4124.7998,0.82528,0.8253,0.82486,0.82492,4273.9502,True '2012-04-13T21:00:00',0.82479,0.82524,0.82461,0.82514,3568.8201,0.82492,0.82536,0.82473,0.82526,3466.9199,True '2012-04-13T22:00:00',0.82514,0.82532,0.82473,0.82495,3281.1299,0.82529,0.82563,0.82493,0.82541,2924.53,False '2012-04-15T23:00:00',0.82392,0.8243,0.82355,0.82409,1065.3,0.82444,0.82452,0.82365,0.82441,1161.09,True '2012-04-16T00:00:00',0.82414,0.82447,0.82399,0.82436,2852.8101,0.82438,0.82465,0.82414,0.8245,2646.1299,True '2012-04-16T01:00:00',0.82435,0.82466,0.82343,0.82352,3366.45,0.82449,0.82479,0.82359,0.82368,3108.7,False '2012-04-16T02:00:00',0.82355,0.82392,0.822,0.82221,7685.8398,0.82368,0.82405,0.82213,0.82235,6441.4102,False '2012-04-16T03:00:00',0.8222,0.82278,0.82213,0.82263,5517.21,0.82237,0.8229,0.82222,0.82277,4811.9902,True '2012-04-16T04:00:00',0.82264,0.8231,0.82262,0.8227,4144.6401,0.82277,0.82324,0.82271,0.82283,3350.8,False '2012-04-16T05:00:00',0.8227,0.82292,0.82262,0.82267,2627.8301,0.82283,0.82304,0.82274,0.82277,3351.4299,False '2012-04-16T06:00:00',0.82267,0.82274,0.82219,0.82249,3923.3301,0.82278,0.82287,0.82233,0.82263,3525.4399,True '2012-04-16T07:00:00',0.8225,0.82316,0.82235,0.82256,5726.3398,0.82261,0.82329,0.82246,0.82266,5770.9902,False '2012-04-16T08:00:00',0.82256,0.8229,0.82097,0.82222,8816.5,0.82268,0.82303,0.82107,0.82234,8460.0801,False '2012-04-16T09:00:00',0.82222,0.82266,0.82156,0.82232,10882.6396,0.82232,0.82275,0.82164,0.82239,10012.8398,False '2012-04-16T10:00:00',0.82232,0.82235,0.82132,0.82179,10052.3398,0.8224,0.82243,0.82142,0.82187,9305.3799,False '2012-04-16T11:00:00',0.82177,0.82219,0.82109,0.82183,8603.3799,0.82187,0.82229,0.82117,0.82195,8593.7305,True '2012-04-16T12:00:00',0.82186,0.8227,0.82184,0.82232,7652.8198,0.82198,0.82279,0.82193,0.82242,7366.0601,True '2012-04-16T13:00:00',0.82231,0.82277,0.82211,0.82246,6888.0898,0.8224,0.82287,0.82219,0.82258,6687.8799,True '2012-04-16T14:00:00',0.82246,0.82394,0.82236,0.82333,10470.2305,0.82259,0.82402,0.82246,0.82345,10138.3799,True '2012-04-16T15:00:00',0.82333,0.82447,0.8231,0.8233,10641.1201,0.82344,0.82457,0.8232,0.8234,10506.9297,True '2012-04-16T16:00:00',0.8233,0.82451,0.82269,0.82445,12139.3203,0.82337,0.82462,0.8228,0.82454,11692.3203,True '2012-04-16T17:00:00',0.82445,0.82489,0.8235,0.82359,10311.7002,0.82452,0.82495,0.8236,0.82369,10104.2305,False '2012-04-16T18:00:00',0.8236,0.82395,0.82328,0.82387,5882.02,0.8237,0.82406,0.82338,0.82401,5973.6499,True '2012-04-16T19:00:00',0.82387,0.82684,0.82367,0.82622,8010.9902,0.82399,0.82697,0.82378,0.82636,7647.6802,False '2012-04-16T20:00:00',0.82622,0.82662,0.82567,0.82579,5656.54,0.82636,0.82676,0.82578,0.8259,5561.8599,False '2012-04-16T21:00:00',0.82581,0.82663,0.8257,0.82636,5180.77,0.82591,0.82673,0.82582,0.82648,4921.1802,False '2012-04-16T22:00:00',0.82637,0.82649,0.82598,0.82639,2875.8899,0.82648,0.82669,0.82609,0.82666,2839.73,False '2012-04-16T23:00:00',0.82639,0.82639,0.82594,0.82598,1922.99,0.82667,0.82667,0.82616,0.82626,1973.86,False '2012-04-17T00:00:00',0.826,0.82621,0.82586,0.82586,1974.8199,0.82621,0.82633,0.82596,0.82601,1772.53,False '2012-04-17T01:00:00',0.82588,0.82607,0.82572,0.82575,2523.98,0.82601,0.82622,0.82583,0.82587,2082.97,False '2012-04-17T02:00:00',0.82572,0.82587,0.82525,0.82541,3041.23,0.82588,0.82596,0.82534,0.82555,2593.3201,False '2012-04-17T03:00:00',0.8254,0.82585,0.82532,0.82563,3477.1299,0.82554,0.82595,0.8254,0.82576,3559.1599,False '2012-04-17T04:00:00',0.82564,0.82569,0.82524,0.82546,2685.54,0.82578,0.82583,0.82535,0.82556,2764.3401,False '2012-04-17T05:00:00',0.82549,0.82569,0.82526,0.82552,1675.11,0.82558,0.82579,0.82539,0.82566,2310.8,True '2012-04-17T06:00:00',0.82552,0.826,0.82544,0.82593,2238.6399,0.82565,0.82614,0.82556,0.82609,2699.1499,True '2012-04-17T07:00:00',0.8259,0.82612,0.82549,0.82558,5201.04,0.82603,0.82624,0.82558,0.8257,4930.4102,False '2012-04-17T08:00:00',0.82561,0.82572,0.82495,0.82541,7093.6201,0.82569,0.82583,0.82503,0.82553,7104.6899,True '2012-04-17T09:00:00',0.8254,0.82587,0.82477,0.82539,10829.3604,0.82552,0.82594,0.82488,0.82546,10999.6602,False '2012-04-17T10:00:00',0.8254,0.82546,0.82362,0.82382,10938.5,0.82549,0.82552,0.82372,0.824,10749.7998,False '2012-04-17T11:00:00',0.82382,0.82518,0.82381,0.82414,8365.7998,0.82401,0.82527,0.82399,0.82423,9119.2197,False '2012-04-17T12:00:00',0.82414,0.82432,0.82311,0.82321,7690.3198,0.82422,0.82441,0.82318,0.8233,7627.1401,False '2012-04-17T13:00:00',0.82321,0.82375,0.823,0.82329,7585.7598,0.8233,0.82385,0.82313,0.82336,7540.8799,False '2012-04-17T14:00:00',0.82329,0.82372,0.823,0.82371,8047.9199,0.82336,0.82381,0.8231,0.8238,8183.6001,True '2012-04-17T15:00:00',0.8237,0.82399,0.8231,0.82357,10356.5195,0.8238,0.82408,0.82319,0.82368,10132.2598,True '2012-04-17T16:00:00',0.82357,0.82504,0.823,0.82504,10843.1797,0.82369,0.82513,0.8231,0.82513,10564.3203,True '2012-04-17T17:00:00',0.82503,0.8254,0.82345,0.82371,9095.9697,0.82513,0.82549,0.82354,0.8238,8758.2598,False '2012-04-17T18:00:00',0.82371,0.82394,0.82329,0.82365,4442.4902,0.82383,0.82403,0.82343,0.82377,4737.1299,False '2012-04-17T19:00:00',0.82364,0.82391,0.8235,0.82385,3738.9099,0.82376,0.82403,0.8236,0.82397,3849.28,True '2012-04-17T20:00:00',0.82384,0.82393,0.82353,0.82377,3725.2,0.82398,0.82404,0.82367,0.82389,3461.27,True '2012-04-17T21:00:00',0.82375,0.82418,0.8236,0.82383,3759.95,0.82389,0.82429,0.82368,0.82392,3708.9199,True '2012-04-17T22:00:00',0.82383,0.82422,0.82365,0.82416,3002.73,0.82394,0.82443,0.82379,0.82435,3343.0,True '2012-04-17T23:00:00',0.82415,0.82445,0.82404,0.82408,2308.3201,0.82436,0.8247,0.82422,0.82425,2239.8,False '2012-04-18T00:00:00',0.82413,0.82434,0.82322,0.82382,1766.6,0.82425,0.82445,0.82338,0.82396,2047.62,False '2012-04-18T01:00:00',0.8238,0.82395,0.82345,0.82395,1643.91,0.82396,0.82409,0.82355,0.82408,1828.4301,True '2012-04-18T02:00:00',0.82395,0.82438,0.82373,0.82419,3833.1499,0.82408,0.8245,0.82385,0.82432,3792.77,False '2012-04-18T03:00:00',0.82418,0.82426,0.82344,0.82352,3611.4099,0.8243,0.82434,0.82357,0.82367,3266.6101,False '2012-04-18T04:00:00',0.82357,0.82378,0.82343,0.82352,3528.0,0.82367,0.82389,0.82354,0.8236,3369.4099,True '2012-04-18T05:00:00',0.82352,0.82397,0.8235,0.82369,2802.4299,0.82362,0.82411,0.8236,0.82381,2667.72,False '2012-04-18T06:00:00',0.82369,0.82382,0.82343,0.8235,1557.38,0.82381,0.82393,0.82353,0.8236,1625.24,False '2012-04-18T07:00:00',0.82349,0.82374,0.82317,0.82329,3076.0,0.8236,0.82384,0.82327,0.82341,3109.0801,True '2012-04-18T08:00:00',0.82329,0.82432,0.82317,0.82405,7409.0801,0.82341,0.82441,0.82329,0.82417,7088.71,False '2012-04-18T09:00:00',0.82405,0.82411,0.82315,0.82369,10084.2305,0.82417,0.82421,0.82325,0.82381,9513.1904,False '2012-04-18T10:00:00',0.82369,0.82376,0.81845,0.81883,12539.4697,0.82381,0.82385,0.81857,0.81893,12408.8799,False '2012-04-18T11:00:00',0.81881,0.81943,0.81841,0.81911,9375.9199,0.81893,0.81954,0.8185,0.81922,9122.4805,False '2012-04-18T12:00:00',0.81912,0.81929,0.81767,0.81814,9112.3496,0.81922,0.81941,0.81782,0.81826,9162.0801,False '2012-04-18T13:00:00',0.81816,0.8193,0.818,0.8189,8574.0195,0.81826,0.81938,0.81809,0.81897,7931.46,True '2012-04-18T14:00:00',0.8189,0.81933,0.81736,0.81782,9980.5098,0.819,0.81941,0.81749,0.81791,9296.1396,False '2012-04-18T15:00:00',0.81779,0.81915,0.8176,0.81879,10938.4102,0.81791,0.81924,0.8177,0.81886,10715.0898,True '2012-04-18T16:00:00',0.81877,0.81949,0.81757,0.81848,11549.54,0.81886,0.8196,0.81771,0.81859,11814.0898,False '2012-04-18T17:00:00',0.81851,0.81907,0.81765,0.81904,10059.5,0.81859,0.81917,0.81777,0.81909,9896.4902,True '2012-04-18T18:00:00',0.81904,0.81916,0.81845,0.81868,4955.4502,0.81914,0.81928,0.81855,0.81878,4570.3599,False '2012-04-18T19:00:00',0.81867,0.81884,0.81795,0.81807,4755.75,0.81877,0.81894,0.81805,0.81819,4974.9199,True '2012-04-18T20:00:00',0.81807,0.81901,0.81803,0.8189,4800.3799,0.81814,0.81911,0.81814,0.81904,4911.7002,True '2012-04-18T21:00:00',0.81893,0.81915,0.81844,0.81865,4354.8101,0.81904,0.81925,0.81856,0.81877,4723.4302,False '2012-04-18T22:00:00',0.81865,0.81901,0.81859,0.81893,2495.3201,0.81879,0.81921,0.81873,0.81912,2371.76,False '2012-04-18T23:00:00',0.8189,0.819,0.81861,0.81894,1042.5601,0.81916,0.81922,0.81875,0.81906,1286.22,True '2012-04-19T00:00:00',0.81894,0.81906,0.81858,0.81893,1804.09,0.81901,0.81913,0.81863,0.81903,1684.71,False '2012-04-19T01:00:00',0.81893,0.81903,0.81864,0.81875,2019.46,0.81902,0.81912,0.81878,0.81889,2059.99,False '2012-04-19T02:00:00',0.81874,0.81894,0.81832,0.8186,3385.1499,0.81889,0.81902,0.81843,0.81873,3216.6399,True '2012-04-19T03:00:00',0.8186,0.81899,0.81833,0.81835,3442.1899,0.81873,0.81908,0.81844,0.81847,3432.0,False '2012-04-19T04:00:00',0.81835,0.81856,0.81826,0.81827,1478.66,0.8185,0.81866,0.81835,0.81835,1276.75,True '2012-04-19T05:00:00',0.81826,0.81863,0.81826,0.81835,1885.7,0.81838,0.81875,0.81838,0.81851,1629.3199,False '2012-04-19T06:00:00',0.81835,0.81849,0.81816,0.81831,2215.96,0.81851,0.81862,0.81828,0.81845,1899.7,True '2012-04-19T07:00:00',0.81833,0.81865,0.81824,0.81857,3197.5901,0.81845,0.81876,0.81834,0.81867,3747.1399,True '2012-04-19T08:00:00',0.81857,0.81869,0.81681,0.81739,6606.79,0.81866,0.81881,0.81704,0.81747,6720.1602,False '2012-04-19T09:00:00',0.8174,0.81858,0.81645,0.81848,11287.0703,0.81749,0.81867,0.81657,0.81855,11101.3799,True '2012-04-19T10:00:00',0.81849,0.81934,0.81767,0.818,11799.0703,0.81856,0.81947,0.81777,0.81808,11980.4297,False '2012-04-19T11:00:00',0.818,0.81873,0.81757,0.81861,9694.0498,0.8181,0.81882,0.81766,0.81871,9535.5898,True '2012-04-19T12:00:00',0.81856,0.819,0.81773,0.81805,8088.04,0.81867,0.81911,0.81782,0.81816,8009.1401,False '2012-04-19T13:00:00',0.81803,0.81843,0.81622,0.81677,11323.8096,0.81814,0.81851,0.81634,0.81686,11489.6201,False '2012-04-19T14:00:00',0.81677,0.81743,0.81619,0.81668,10147.8604,0.81687,0.81752,0.81628,0.81678,9734.7803,True '2012-04-19T15:00:00',0.81671,0.81785,0.81616,0.81758,10682.3896,0.81678,0.81794,0.81624,0.81787,11467.5498,True '2012-04-19T16:00:00',0.81758,0.81886,0.81741,0.81827,12724.4805,0.81786,0.81894,0.8175,0.81835,12929.0,False '2012-04-19T17:00:00',0.81827,0.81834,0.8172,0.81781,8976.7002,0.81838,0.81844,0.81729,0.81792,8916.5303,False '2012-04-19T18:00:00',0.81781,0.81786,0.81712,0.81743,6297.48,0.81792,0.81798,0.81722,0.81755,6516.9902,True '2012-04-19T19:00:00',0.81743,0.81806,0.81731,0.8174,4392.46,0.81755,0.81815,0.8174,0.81751,4834.04,True '2012-04-19T20:00:00',0.8174,0.81808,0.81726,0.81781,5715.8501,0.81751,0.8182,0.81737,0.81791,5776.2598,True '2012-04-19T21:00:00',0.81784,0.81813,0.81768,0.81797,4477.79,0.81796,0.81824,0.81777,0.81808,4290.54,True '2012-04-19T22:00:00',0.81797,0.81836,0.81789,0.81823,2926.26,0.8181,0.81855,0.818,0.81855,2976.22,True '2012-04-19T23:00:00',0.81824,0.81837,0.81795,0.81811,1453.48,0.81856,0.81859,0.81817,0.81818,1595.78,True '2012-04-20T00:00:00',0.81811,0.81856,0.81798,0.8184,1685.63,0.8182,0.8187,0.8181,0.81854,1962.11,False '2012-04-20T01:00:00',0.8184,0.81857,0.81813,0.81837,1591.86,0.81854,0.81867,0.81824,0.81851,1382.51,True '2012-04-20T02:00:00',0.81837,0.81942,0.81807,0.81899,3307.4099,0.81851,0.81955,0.81823,0.81911,3313.27,False '2012-04-20T03:00:00',0.81899,0.81914,0.81827,0.8186,3732.9299,0.81913,0.81929,0.81837,0.81871,3284.22,False '2012-04-20T04:00:00',0.81858,0.81898,0.81851,0.81864,2876.71,0.81872,0.8191,0.81863,0.81874,2888.76,False '2012-04-20T05:00:00',0.81864,0.81872,0.81848,0.81856,2607.5901,0.81873,0.81883,0.81857,0.81869,1705.35,False '2012-04-20T06:00:00',0.81856,0.81859,0.81827,0.81837,1888.39,0.81869,0.81871,0.81838,0.81849,1882.76,True '2012-04-20T07:00:00',0.81837,0.81928,0.81827,0.81902,3549.03,0.81849,0.8193,0.81835,0.81911,4053.4299,False '2012-04-20T08:00:00',0.81903,0.81918,0.81822,0.81827,5864.9502,0.81915,0.81927,0.81831,0.81837,6506.8901,False '2012-04-20T09:00:00',0.81827,0.81883,0.81716,0.81878,9693.5195,0.81837,0.81904,0.81725,0.81903,10140.75,True '2012-04-20T10:00:00',0.81877,0.82005,0.81711,0.81722,12033.54,0.81902,0.82013,0.8172,0.81732,11934.6602,False '2012-04-20T11:00:00',0.81722,0.81843,0.81644,0.81821,9611.4004,0.81732,0.8185,0.81652,0.81829,9146.8301,True '2012-04-20T12:00:00',0.8182,0.81933,0.81806,0.81885,9270.8301,0.81829,0.81944,0.81815,0.81895,10112.54,False '2012-04-20T13:00:00',0.81884,0.81912,0.81821,0.81909,7435.2402,0.81894,0.81926,0.81829,0.81919,7760.3398,True '2012-04-20T14:00:00',0.8191,0.81945,0.81848,0.81904,8877.4502,0.81919,0.81954,0.81859,0.81913,9026.2998,True '2012-04-20T15:00:00',0.81906,0.81945,0.81841,0.81888,9694.3896,0.81913,0.81955,0.81847,0.81897,9924.7402,True '2012-04-20T16:00:00',0.8189,0.82006,0.8186,0.81944,11328.54,0.81898,0.82016,0.81869,0.81952,11917.3301,False '2012-04-20T17:00:00',0.81939,0.81955,0.81897,0.81937,8190.9902,0.81949,0.81964,0.81907,0.81947,7412.27,False '2012-04-20T18:00:00',0.81937,0.81954,0.81907,0.81939,4468.77,0.81949,0.81964,0.81916,0.81948,4445.7598,True '2012-04-20T19:00:00',0.81938,0.8199,0.81938,0.81973,3707.98,0.81949,0.82001,0.81948,0.81983,3679.3,True '2012-04-20T20:00:00',0.81973,0.82032,0.81962,0.8203,3591.4399,0.81982,0.82044,0.81974,0.82042,3321.7,True '2012-04-20T21:00:00',0.82029,0.82038,0.81896,0.81951,4163.5698,0.82041,0.82049,0.81906,0.81959,3927.49,False '2012-04-20T22:00:00',0.81946,0.81988,0.81865,0.81955,3452.48,0.8196,0.82014,0.81886,0.82008,3389.6001,False '2012-04-22T23:00:00',0.81762,0.81807,0.8175,0.81778,1320.4399,0.81786,0.81833,0.81771,0.81811,1163.12,True '2012-04-23T00:00:00',0.81788,0.81874,0.81781,0.81817,1788.33,0.81811,0.81892,0.81806,0.81839,2032.51,True '2012-04-23T01:00:00',0.81817,0.81882,0.81812,0.81868,2085.9099,0.81841,0.81893,0.81826,0.81879,1987.34,True '2012-04-23T02:00:00',0.81868,0.81894,0.8182,0.81843,3316.98,0.8188,0.81907,0.81832,0.81857,3223.77,False '2012-04-23T03:00:00',0.8184,0.81863,0.81808,0.81846,4032.98,0.81854,0.81874,0.8182,0.81858,3875.8501,True '2012-04-23T04:00:00',0.81845,0.81863,0.81814,0.81816,3135.8401,0.81857,0.81875,0.81824,0.81828,3225.6899,False '2012-04-23T05:00:00',0.81816,0.81832,0.81813,0.81817,1619.0601,0.8183,0.81844,0.81823,0.8183,1497.87,True '2012-04-23T06:00:00',0.81817,0.81845,0.81817,0.81831,2274.1499,0.8183,0.81854,0.81829,0.81839,2398.75,True '2012-04-23T07:00:00',0.8183,0.81858,0.81817,0.81827,3199.7,0.81839,0.8187,0.81827,0.81838,3156.6101,False '2012-04-23T08:00:00',0.81827,0.81857,0.8174,0.81754,7514.5,0.81838,0.81866,0.81749,0.81766,7615.1001,False '2012-04-23T09:00:00',0.81754,0.81815,0.81679,0.81725,11256.9902,0.81765,0.81825,0.81691,0.81735,11552.3398,False '2012-04-23T10:00:00',0.81724,0.81726,0.81657,0.81681,8950.0703,0.81735,0.81737,0.81667,0.81691,8739.4404,True '2012-04-23T11:00:00',0.81679,0.81755,0.81668,0.81704,8638.3096,0.81691,0.81766,0.81678,0.81711,8111.3398,False '2012-04-23T12:00:00',0.81703,0.81712,0.81626,0.81641,7444.4502,0.81711,0.8172,0.81637,0.8165,7349.8501,True '2012-04-23T13:00:00',0.81642,0.81714,0.81621,0.81692,7947.2202,0.81652,0.81723,0.81631,0.81702,7577.3398,False '2012-04-23T14:00:00',0.81691,0.81692,0.81531,0.81541,9102.7002,0.81701,0.81702,0.8154,0.81552,8584.1396,False '2012-04-23T15:00:00',0.81544,0.81604,0.81508,0.81561,8633.5996,0.81554,0.81614,0.81515,0.8157,8957.1104,False '2012-04-23T16:00:00',0.8156,0.81563,0.81488,0.81539,10572.1699,0.81567,0.81571,0.81498,0.81548,10676.5996,True '2012-04-23T17:00:00',0.81539,0.81584,0.81517,0.81539,6947.6401,0.81546,0.81597,0.81525,0.81547,7000.2598,False '2012-04-23T18:00:00',0.81539,0.81549,0.81483,0.81488,4634.79,0.81544,0.81558,0.81493,0.81499,4568.2598,False '2012-04-23T19:00:00',0.81488,0.81527,0.81486,0.81501,3661.95,0.81499,0.81539,0.81494,0.81512,3429.1201,True '2012-04-23T20:00:00',0.815,0.81543,0.81481,0.81515,4784.71,0.81512,0.81555,0.81492,0.81526,4750.9302,True '2012-04-23T21:00:00',0.81512,0.81553,0.81507,0.81538,3927.02,0.81523,0.81563,0.81518,0.81548,4009.1499,True '2012-04-23T22:00:00',0.81536,0.81589,0.81531,0.8154,3648.6001,0.81548,0.81604,0.81541,0.81566,3685.5901,True '2012-04-23T23:00:00',0.81541,0.81586,0.81527,0.81577,1321.39,0.81566,0.81612,0.81541,0.81601,1236.14,True '2012-04-24T00:00:00',0.8158,0.81593,0.81566,0.81573,1794.22,0.816,0.8161,0.81579,0.81589,1698.74,True '2012-04-24T01:00:00',0.81576,0.81597,0.81564,0.81578,1521.01,0.81592,0.81608,0.8158,0.81591,1898.5,False '2012-04-24T02:00:00',0.81578,0.81593,0.81548,0.8158,2645.6699,0.81592,0.81603,0.81559,0.81592,2468.4399,True '2012-04-24T03:00:00',0.81581,0.81599,0.81553,0.81559,3333.2,0.81592,0.81613,0.81568,0.8157,3581.25,False '2012-04-24T04:00:00',0.81556,0.8158,0.81545,0.81567,2803.3899,0.81569,0.81593,0.81556,0.81579,2825.1201,False '2012-04-24T05:00:00',0.81567,0.8158,0.81537,0.81571,2863.8501,0.81579,0.81593,0.81549,0.81585,2926.9199,True '2012-04-24T06:00:00',0.81573,0.81593,0.81557,0.81591,1915.5601,0.81586,0.81607,0.81571,0.81602,2225.3501,True '2012-04-24T07:00:00',0.81592,0.816,0.81571,0.81587,2595.3301,0.81602,0.81611,0.81582,0.81599,3031.45,True '2012-04-24T08:00:00',0.8159,0.81698,0.8159,0.81621,7416.1699,0.81599,0.81708,0.81599,0.81632,7611.2402,False '2012-04-24T09:00:00',0.8162,0.81665,0.8152,0.8159,9396.8896,0.8163,0.81673,0.81528,0.81599,10159.75,False '2012-04-24T10:00:00',0.8159,0.81631,0.81553,0.81581,8672.9102,0.81598,0.81637,0.81563,0.8159,8327.6299,False '2012-04-24T11:00:00',0.81578,0.81592,0.81494,0.81543,8346.1104,0.81588,0.81601,0.815,0.81553,7689.5698,False '2012-04-24T12:00:00',0.81541,0.8155,0.81439,0.81495,6695.79,0.81551,0.8156,0.81448,0.81504,7368.0601,True '2012-04-24T13:00:00',0.81495,0.81559,0.81481,0.81543,6879.8901,0.81506,0.81567,0.81489,0.81551,6884.6699,True '2012-04-24T14:00:00',0.81543,0.8157,0.81465,0.8153,8499.5303,0.81553,0.81578,0.81472,0.81542,7967.0601,True '2012-04-24T15:00:00',0.8153,0.81811,0.81517,0.81753,10186.5801,0.8154,0.81821,0.81527,0.81771,10759.9297,True '2012-04-24T16:00:00',0.81752,0.81865,0.8174,0.81749,10391.7598,0.81772,0.81874,0.8175,0.81755,10677.7402,True '2012-04-24T17:00:00',0.81749,0.81866,0.81744,0.81854,8189.6899,0.81755,0.81874,0.81753,0.81862,7910.3198,False '2012-04-24T18:00:00',0.81854,0.81854,0.81803,0.81806,4547.9502,0.81859,0.81863,0.81813,0.81816,4075.9199,False '2012-04-24T19:00:00',0.81806,0.81821,0.81775,0.81782,3128.95,0.81815,0.81831,0.81785,0.8179,3706.78,False '2012-04-24T20:00:00',0.81782,0.81792,0.8174,0.81741,3527.1699,0.81791,0.81805,0.81753,0.81753,3744.6201,False '2012-04-24T21:00:00',0.81741,0.81744,0.81686,0.81708,3914.8201,0.81753,0.81757,0.817,0.8172,3894.46,False '2012-04-24T22:00:00',0.81708,0.81734,0.81689,0.81719,3354.1699,0.8172,0.81761,0.81709,0.81753,3222.1201,True '2012-04-24T23:00:00',0.81719,0.81747,0.81695,0.81728,1062.85,0.81749,0.81781,0.81711,0.8175,975.05,True '2012-04-25T00:00:00',0.8173,0.81766,0.81726,0.81728,2711.8301,0.81749,0.81782,0.81743,0.81751,2715.6899,False '2012-04-25T01:00:00',0.81726,0.81752,0.81709,0.81732,1865.62,0.8175,0.81766,0.81723,0.81746,1713.35,True '2012-04-25T02:00:00',0.81736,0.81791,0.81734,0.81759,2415.97,0.8175,0.81805,0.81746,0.81768,2418.3101,False '2012-04-25T03:00:00',0.81759,0.81773,0.81729,0.81741,2330.96,0.81769,0.81784,0.81739,0.81755,2274.51,True '2012-04-25T04:00:00',0.81741,0.8178,0.8172,0.81736,2570.9299,0.81754,0.8179,0.81732,0.81749,2583.1899,False '2012-04-25T05:00:00',0.81738,0.81763,0.81716,0.81748,1837.62,0.81749,0.81775,0.8173,0.81762,1768.3101,True '2012-04-25T06:00:00',0.81748,0.81773,0.81748,0.81748,1448.04,0.81761,0.81784,0.81761,0.81763,1426.0699,False '2012-04-25T07:00:00',0.81749,0.8176,0.81708,0.81724,3025.21,0.81763,0.8177,0.81716,0.81734,2994.6799,True '2012-04-25T08:00:00',0.81723,0.81834,0.81712,0.81834,6005.7002,0.81734,0.81842,0.81723,0.81842,5574.3398,True '2012-04-25T09:00:00',0.81833,0.81845,0.81729,0.81781,10126.4902,0.81842,0.81854,0.81735,0.8179,9982.3301,True '2012-04-25T10:00:00',0.8178,0.82187,0.81776,0.82174,12018.0,0.8179,0.82197,0.81787,0.82184,12386.9902,True '2012-04-25T11:00:00',0.82177,0.82213,0.8205,0.82115,9620.0703,0.82183,0.82225,0.82058,0.82125,9658.0,False '2012-04-25T12:00:00',0.82115,0.82206,0.82065,0.82081,7694.7798,0.82125,0.82214,0.82077,0.8209,8055.6201,False '2012-04-25T13:00:00',0.82085,0.82094,0.81929,0.8195,7990.8398,0.82095,0.82102,0.8194,0.81959,8106.9702,False '2012-04-25T14:00:00',0.8195,0.82001,0.81915,0.82001,8606.8398,0.8196,0.82011,0.81926,0.8201,8978.8496,True '2012-04-25T15:00:00',0.82,0.8203,0.81866,0.81873,9826.0801,0.82011,0.82045,0.81878,0.81883,9726.7402,False '2012-04-25T16:00:00',0.8187,0.81969,0.81814,0.81814,10850.6904,0.81881,0.81978,0.81826,0.81827,11217.0801,False '2012-04-25T17:00:00',0.81814,0.81825,0.81758,0.81806,8673.4697,0.81827,0.81834,0.81767,0.81816,8720.1602,True '2012-04-25T18:00:00',0.81806,0.81832,0.81695,0.81739,8642.54,0.81817,0.81843,0.81707,0.81751,8540.0303,False '2012-04-25T19:00:00',0.81739,0.81805,0.8173,0.81758,5347.3198,0.81755,0.8182,0.81747,0.8177,5236.6099,False '2012-04-25T20:00:00',0.81758,0.81804,0.81637,0.81765,9764.7305,0.8177,0.81811,0.81653,0.81771,9546.4902,False '2012-04-25T21:00:00',0.81765,0.81781,0.81718,0.81741,3984.6799,0.81772,0.81794,0.81731,0.81751,3850.8999,True '2012-04-25T22:00:00',0.8174,0.81786,0.81723,0.81769,3082.73,0.81751,0.818,0.81736,0.81787,3054.25,True '2012-04-25T23:00:00',0.81761,0.81788,0.81752,0.8178,909.96,0.81793,0.81817,0.81764,0.81799,832.53,False '2012-04-26T00:00:00',0.8178,0.81786,0.81759,0.81773,1662.62,0.81793,0.818,0.81771,0.8179,1588.75,True '2012-04-26T01:00:00',0.81775,0.8181,0.81761,0.81776,2866.73,0.81793,0.81823,0.81773,0.8179,3080.52,False '2012-04-26T02:00:00',0.81776,0.81803,0.81764,0.81778,3686.02,0.8179,0.81817,0.8178,0.81791,3869.6399,True '2012-04-26T03:00:00',0.81778,0.8181,0.81773,0.818,2827.3701,0.81791,0.81822,0.81787,0.81812,2795.0601,False '2012-04-26T04:00:00',0.818,0.81809,0.81777,0.81807,3222.03,0.81812,0.81822,0.81789,0.81821,2738.9199,True '2012-04-26T05:00:00',0.81805,0.81811,0.81783,0.81787,2315.8,0.8182,0.81823,0.81799,0.81801,2152.97,False '2012-04-26T06:00:00',0.81788,0.8179,0.81761,0.81779,1685.5699,0.81802,0.81803,0.81774,0.81793,1680.77,False '2012-04-26T07:00:00',0.81779,0.8178,0.81732,0.81778,3277.1499,0.81793,0.81793,0.81744,0.81789,3054.5701,True '2012-04-26T08:00:00',0.81777,0.81804,0.81701,0.81748,6909.1802,0.81789,0.81814,0.81712,0.8176,6975.5298,True '2012-04-26T09:00:00',0.81748,0.81852,0.81709,0.81827,10919.8799,0.81757,0.81862,0.81717,0.81839,10646.1699,False '2012-04-26T10:00:00',0.81827,0.81849,0.81711,0.81722,8839.3896,0.81837,0.81852,0.8172,0.81734,8646.8301,False '2012-04-26T11:00:00',0.81722,0.8174,0.81638,0.81678,9432.71,0.81734,0.81749,0.81648,0.81688,9504.6396,False '2012-04-26T12:00:00',0.81675,0.81679,0.81557,0.81622,8680.5996,0.81687,0.81691,0.81566,0.81634,8620.0801,True '2012-04-26T13:00:00',0.81622,0.8172,0.81599,0.81635,8499.21,0.81633,0.8173,0.81609,0.81646,8986.7998,False '2012-04-26T14:00:00',0.81635,0.8169,0.81566,0.81578,9853.3604,0.81647,0.817,0.81576,0.81588,9983.8096,True '2012-04-26T15:00:00',0.81577,0.81707,0.81574,0.81662,9681.0498,0.81589,0.8172,0.81583,0.8167,9318.8096,True '2012-04-26T16:00:00',0.81662,0.81834,0.81639,0.81722,11594.0303,0.81672,0.81844,0.81654,0.81735,11323.0,False '2012-04-26T17:00:00',0.81722,0.81783,0.81704,0.81733,7595.6299,0.81735,0.81791,0.81713,0.81744,7960.6499,False '2012-04-26T18:00:00',0.81731,0.81765,0.81682,0.81764,4900.6499,0.8174,0.81777,0.81693,0.81777,4809.1802,True '2012-04-26T19:00:00',0.81772,0.8178,0.81706,0.81714,4252.3501,0.81781,0.81791,0.81719,0.81726,4412.21,True '2012-04-26T20:00:00',0.81715,0.81781,0.8171,0.81726,4470.5098,0.81727,0.81793,0.81721,0.81737,4279.54,False '2012-04-26T21:00:00',0.81727,0.81758,0.81721,0.81749,3535.3301,0.81737,0.81768,0.81729,0.81759,3150.6899,True '2012-04-26T22:00:00',0.81748,0.81762,0.8168,0.81685,3067.5601,0.81759,0.81776,0.81693,0.81694,3154.1499,False '2012-04-26T23:00:00',0.81676,0.81724,0.81476,0.81519,5600.9302,0.81694,0.81776,0.81503,0.81545,6338.77,False '2012-04-27T00:00:00',0.8152,0.81539,0.81468,0.81487,3991.21,0.81547,0.81558,0.81484,0.81502,3873.5,True '2012-04-27T01:00:00',0.81485,0.81546,0.81478,0.81532,2381.7,0.81502,0.8156,0.81499,0.81548,2336.8701,True '2012-04-27T02:00:00',0.81533,0.81629,0.81532,0.81598,3852.45,0.81549,0.81641,0.81546,0.81613,3758.5,False '2012-04-27T03:00:00',0.81595,0.81601,0.81538,0.81549,2861.2,0.81613,0.81617,0.81552,0.81562,3195.1799,False '2012-04-27T04:00:00',0.81549,0.8158,0.81529,0.81567,2884.54,0.81562,0.81592,0.81542,0.81579,2966.29,True '2012-04-27T05:00:00',0.81567,0.8161,0.81541,0.81579,3686.6799,0.81579,0.81624,0.81563,0.81591,3766.98,False '2012-04-27T06:00:00',0.81579,0.81593,0.81511,0.81528,4774.3301,0.81591,0.81606,0.81524,0.8154,4781.6602,False '2012-04-27T07:00:00',0.81525,0.81555,0.81487,0.81533,5039.4199,0.81537,0.81565,0.815,0.81544,5107.1201,False '2012-04-27T08:00:00',0.81531,0.8154,0.81375,0.81449,8792.5498,0.81543,0.81548,0.81385,0.81458,8394.7197,False '2012-04-27T09:00:00',0.81449,0.81485,0.81335,0.81449,11032.9004,0.81458,0.81493,0.81348,0.81457,10767.21,True '2012-04-27T10:00:00',0.8145,0.81649,0.81407,0.81613,10128.8398,0.81457,0.81659,0.81416,0.81623,10198.0801,True '2012-04-27T11:00:00',0.81615,0.81662,0.81471,0.8155,11541.0703,0.81623,0.81672,0.81481,0.81561,11215.3896,False '2012-04-27T12:00:00',0.8155,0.81605,0.81488,0.81524,7240.1299,0.81559,0.81614,0.81496,0.81535,7107.04,True '2012-04-27T13:00:00',0.81528,0.81607,0.81498,0.81529,8136.1001,0.81535,0.81618,0.81509,0.81541,8059.48,True '2012-04-27T14:00:00',0.81533,0.81688,0.81488,0.81591,10664.6699,0.8154,0.81701,0.81498,0.816,10292.7695,False '2012-04-27T15:00:00',0.81589,0.816,0.81484,0.81572,9519.2002,0.81598,0.81608,0.81493,0.81584,9227.8799,True '2012-04-27T16:00:00',0.81574,0.81662,0.81503,0.81654,10047.1904,0.81584,0.81671,0.81513,0.81666,9971.3799,True '2012-04-27T17:00:00',0.81654,0.81663,0.81569,0.81577,7038.4902,0.81664,0.81672,0.81577,0.81589,7606.7998,False '2012-04-27T18:00:00',0.81577,0.81591,0.81509,0.81534,4909.0698,0.81588,0.81601,0.81526,0.81553,4727.21,False '2012-04-27T19:00:00',0.81535,0.8155,0.81455,0.81476,4619.98,0.81554,0.81562,0.81467,0.81486,4941.8398,False '2012-04-27T20:00:00',0.81475,0.81498,0.81465,0.81498,3147.8999,0.81487,0.8151,0.81476,0.8151,3262.4099,False '2012-04-27T21:00:00',0.81498,0.81498,0.81423,0.81424,3327.48,0.81509,0.81509,0.81436,0.81437,3755.8301,False '2012-04-27T22:00:00',0.81424,0.8148,0.814,0.81468,2803.6001,0.81438,0.81511,0.81416,0.8151,2771.47,False '2012-04-29T23:00:00',0.81327,0.81354,0.8132,0.81343,813.36,0.81369,0.81386,0.81353,0.81371,775.97,True '2012-04-30T00:00:00',0.8134,0.81392,0.8134,0.8136,1893.47,0.81371,0.8141,0.81369,0.81376,1979.35,False '2012-04-30T01:00:00',0.81359,0.81359,0.81316,0.81322,1640.14,0.81376,0.81376,0.81328,0.81334,1729.09,False '2012-04-30T02:00:00',0.81322,0.81351,0.81312,0.81332,3315.48,0.81334,0.81365,0.81325,0.8134,3430.1499,False '2012-04-30T03:00:00',0.81333,0.81334,0.8129,0.81295,3897.3101,0.8134,0.81344,0.81303,0.81309,3526.3101,True '2012-04-30T04:00:00',0.81295,0.81342,0.81293,0.8131,2826.5,0.81309,0.81356,0.81306,0.81326,2539.8601,False '2012-04-30T05:00:00',0.81309,0.81343,0.81309,0.81339,2386.1899,0.81323,0.81354,0.81323,0.81351,2366.9399,True '2012-04-30T06:00:00',0.81335,0.81383,0.81322,0.81378,2738.9399,0.8135,0.81397,0.81335,0.81389,3064.05,True '2012-04-30T07:00:00',0.81372,0.81396,0.81351,0.81379,3062.6499,0.81384,0.81407,0.81366,0.81389,3505.8999,True '2012-04-30T08:00:00',0.81382,0.81444,0.81326,0.81367,7025.7598,0.81391,0.81453,0.81336,0.81377,6926.4502,False '2012-04-30T09:00:00',0.81369,0.81438,0.81288,0.81294,10176.8799,0.81379,0.81448,0.81298,0.81304,9800.2598,False '2012-04-30T10:00:00',0.81292,0.81332,0.81237,0.81326,9440.4902,0.81303,0.8134,0.81245,0.81338,9202.7305,True '2012-04-30T11:00:00',0.81327,0.81349,0.81264,0.81334,8487.8604,0.81338,0.81357,0.8127,0.8134,8549.0098,False '2012-04-30T12:00:00',0.81333,0.81342,0.81256,0.81287,8782.3301,0.81341,0.81349,0.81265,0.81295,8718.4805,False '2012-04-30T13:00:00',0.81286,0.81325,0.81221,0.81316,8128.3198,0.81295,0.81333,0.8123,0.81328,7663.04,True '2012-04-30T14:00:00',0.81315,0.81419,0.81285,0.81396,9662.4404,0.81325,0.81429,0.81293,0.81406,9405.6201,True '2012-04-30T15:00:00',0.81398,0.81442,0.8138,0.81415,8137.8398,0.8141,0.81452,0.81388,0.81427,8113.2402,True '2012-04-30T16:00:00',0.81416,0.81505,0.81385,0.815,9599.9805,0.81425,0.81516,0.81394,0.81508,9161.5098,True '2012-04-30T17:00:00',0.81499,0.81551,0.81458,0.8152,8468.0898,0.81509,0.8156,0.81465,0.81528,8325.7002,False '2012-04-30T18:00:00',0.81517,0.8153,0.81475,0.81483,4718.1699,0.81527,0.81538,0.81486,0.81491,4818.5801,False '2012-04-30T19:00:00',0.81482,0.81503,0.81458,0.81497,3125.22,0.8149,0.81515,0.81467,0.81509,3159.3601,True '2012-04-30T20:00:00',0.81498,0.81586,0.81486,0.81544,3011.73,0.81509,0.81598,0.81499,0.81555,3226.3899,True '2012-04-30T21:00:00',0.81544,0.81592,0.81535,0.81559,2858.8,0.81557,0.81604,0.81547,0.81568,2989.72,False '2012-04-30T22:00:00',0.81559,0.81564,0.81531,0.81541,2346.1201,0.81571,0.81575,0.81546,0.8156,2268.1499,True '2012-04-30T23:00:00',0.81539,0.81571,0.81525,0.81543,1511.84,0.81558,0.81596,0.81537,0.8156,1592.59,False '2012-05-01T00:00:00',0.81547,0.81561,0.81524,0.81558,1381.0699,0.8156,0.81576,0.81541,0.81576,1285.91,True '2012-05-01T01:00:00',0.81558,0.81578,0.81545,0.81562,1809.8101,0.81576,0.81591,0.8156,0.81576,1753.73,False '2012-05-01T02:00:00',0.81563,0.81574,0.81547,0.81561,2353.99,0.81577,0.81588,0.8156,0.81574,2435.96,True '2012-05-01T03:00:00',0.81561,0.81578,0.81542,0.81577,3137.6001,0.81574,0.81588,0.81556,0.81587,2630.25,True '2012-05-01T04:00:00',0.81578,0.81588,0.8157,0.81583,1644.0,0.81587,0.816,0.81581,0.81596,1227.95,True '2012-05-01T05:00:00',0.81584,0.8161,0.81576,0.81606,2102.2,0.81597,0.81622,0.81587,0.81619,1897.47,True '2012-05-01T06:00:00',0.81605,0.81687,0.81588,0.81639,4263.4102,0.81619,0.81701,0.81602,0.81652,4142.46,False '2012-05-01T07:00:00',0.81639,0.81663,0.81599,0.81649,4542.04,0.81653,0.81672,0.81611,0.81657,4250.9502,True '2012-05-01T08:00:00',0.81649,0.8176,0.81624,0.81722,4532.3999,0.81657,0.81766,0.81636,0.81732,4403.1201,True '2012-05-01T09:00:00',0.8172,0.81825,0.81702,0.81797,6595.02,0.81732,0.81835,0.81707,0.81806,6005.77,True '2012-05-01T10:00:00',0.81795,0.81976,0.81784,0.81855,7658.4199,0.81805,0.81986,0.81794,0.81865,7687.6699,False '2012-05-01T11:00:00',0.81855,0.81865,0.81746,0.81765,6825.6499,0.81866,0.81875,0.81756,0.81776,6751.02,False '2012-05-01T12:00:00',0.81769,0.81814,0.81749,0.81764,4447.5,0.81779,0.81822,0.81757,0.8177,4660.8101,True '2012-05-01T13:00:00',0.81763,0.81819,0.81718,0.81761,4671.3701,0.8177,0.8183,0.81727,0.81773,4800.4102,False '2012-05-01T14:00:00',0.81759,0.81794,0.81719,0.81747,6135.4702,0.81769,0.81803,0.81728,0.81754,6203.6099,False '2012-05-01T15:00:00',0.81745,0.8176,0.81692,0.8173,6212.21,0.81754,0.81769,0.81702,0.8175,5983.5,False '2012-05-01T16:00:00',0.8173,0.81742,0.81526,0.81537,11373.9805,0.81753,0.81758,0.81538,0.81545,11460.9805,False '2012-05-01T17:00:00',0.81539,0.81546,0.81483,0.8153,6380.6299,0.81549,0.81555,0.8149,0.81537,6111.04,True '2012-05-01T18:00:00',0.8153,0.81551,0.81514,0.81519,2685.22,0.81538,0.81559,0.81523,0.81529,2799.1299,False '2012-05-01T19:00:00',0.81519,0.81538,0.815,0.81537,2846.3301,0.81531,0.81548,0.81511,0.81548,2693.3501,True '2012-05-01T20:00:00',0.81538,0.8157,0.81516,0.81548,2617.77,0.81548,0.81581,0.81527,0.81561,2581.48,True '2012-05-01T21:00:00',0.81548,0.81625,0.81548,0.81615,3392.8799,0.81561,0.81634,0.81558,0.81626,3626.4399,False '2012-05-01T22:00:00',0.81615,0.81623,0.81581,0.81584,1998.26,0.81626,0.81634,0.81595,0.81616,2182.3401,True '2012-05-01T23:00:00',0.81588,0.8162,0.81587,0.81599,1120.27,0.81616,0.8164,0.81603,0.81619,1009.96,False '2012-05-02T00:00:00',0.81601,0.81619,0.81588,0.81592,1896.41,0.81619,0.81636,0.81607,0.81609,1837.21,False '2012-05-02T01:00:00',0.81592,0.81616,0.8159,0.81604,798.3,0.81611,0.8163,0.81603,0.81613,915.31,False '2012-05-02T02:00:00',0.81603,0.81603,0.81447,0.81447,3517.9099,0.81615,0.81616,0.81457,0.81459,3400.9099,False '2012-05-02T03:00:00',0.81446,0.8146,0.81426,0.81446,2914.1299,0.81459,0.81476,0.81439,0.81462,2589.96,True '2012-05-02T04:00:00',0.81446,0.81487,0.8143,0.81477,2312.3701,0.81462,0.81501,0.81442,0.81489,2144.1101,True '2012-05-02T05:00:00',0.81477,0.81511,0.81466,0.81487,2105.24,0.81488,0.81525,0.81478,0.81498,2237.0801,False '2012-05-02T06:00:00',0.81487,0.81509,0.81445,0.81446,2658.8999,0.81498,0.8152,0.81456,0.8146,2450.3401,False '2012-05-02T07:00:00',0.81446,0.81494,0.81428,0.81449,3487.6799,0.81459,0.81508,0.81438,0.8146,3213.9199,False '2012-05-02T08:00:00',0.8145,0.81495,0.81414,0.81468,8023.1001,0.81459,0.81504,0.81425,0.81478,7744.46,True '2012-05-02T09:00:00',0.81467,0.81511,0.81294,0.81321,11403.8203,0.81476,0.81521,0.81307,0.81333,10661.8096,False '2012-05-02T10:00:00',0.81321,0.81354,0.81151,0.81198,11045.0703,0.81333,0.81363,0.8116,0.81209,10656.7305,False '2012-05-02T11:00:00',0.81196,0.81248,0.81119,0.81144,9632.3203,0.81205,0.81259,0.81129,0.81152,9627.4902,False '2012-05-02T12:00:00',0.81144,0.81225,0.81132,0.81187,7517.1802,0.81153,0.81235,0.8114,0.81195,8116.3301,True '2012-05-02T13:00:00',0.81188,0.81259,0.81175,0.8122,6785.4902,0.81196,0.81267,0.81182,0.81234,6764.9902,True '2012-05-02T14:00:00',0.81219,0.8127,0.81144,0.81214,9799.1504,0.81233,0.81276,0.81156,0.81224,9391.8398,True '2012-05-02T15:00:00',0.81214,0.81351,0.81212,0.81279,9249.3203,0.81224,0.81359,0.81222,0.81289,9627.8096,False '2012-05-02T16:00:00',0.81282,0.81315,0.81155,0.81155,10530.3799,0.81291,0.81323,0.81165,0.81165,10813.7197,False '2012-05-02T17:00:00',0.81155,0.81236,0.81152,0.81231,6928.1802,0.81165,0.81245,0.81162,0.81242,7085.6099,True '2012-05-02T18:00:00',0.81231,0.81301,0.812,0.81294,4645.4102,0.8124,0.81311,0.81211,0.81301,4707.7402,False '2012-05-02T19:00:00',0.81294,0.81296,0.81207,0.8124,2996.1699,0.81303,0.81306,0.81218,0.81248,2917.75,False '2012-05-02T20:00:00',0.8124,0.81293,0.81237,0.81249,3585.8401,0.81249,0.8131,0.81248,0.81259,3470.25,False '2012-05-02T21:00:00',0.81248,0.81259,0.81192,0.81204,3129.6899,0.81259,0.81269,0.81205,0.81218,3147.3999,False '2012-05-02T22:00:00',0.81204,0.81227,0.81191,0.81214,2386.8201,0.81218,0.81246,0.81202,0.81242,2158.8201,True '2012-05-02T23:00:00',0.81214,0.81234,0.81163,0.81195,945.63,0.81239,0.81281,0.81176,0.81223,855.68,False '2012-05-03T00:00:00',0.812,0.81231,0.81187,0.81203,2121.0701,0.81225,0.81247,0.81203,0.81223,2032.96,False '2012-05-03T01:00:00',0.81203,0.81206,0.81178,0.81189,1781.17,0.81222,0.81225,0.81192,0.81203,1890.62,True '2012-05-03T02:00:00',0.81188,0.81219,0.81184,0.81214,1954.2,0.81204,0.81233,0.81199,0.81229,2165.1299,True '2012-05-03T03:00:00',0.81213,0.81224,0.81172,0.81202,3294.27,0.81229,0.81238,0.81185,0.81214,3697.5,True '2012-05-03T04:00:00',0.81203,0.81232,0.81197,0.8121,2581.1399,0.81217,0.81246,0.81209,0.81222,2622.72,False '2012-05-03T05:00:00',0.8121,0.81213,0.81188,0.81198,1809.8101,0.81222,0.81227,0.81202,0.81211,1846.1,True '2012-05-03T06:00:00',0.81198,0.81218,0.81195,0.81218,1085.58,0.81211,0.81229,0.81207,0.81229,1092.85,True '2012-05-03T07:00:00',0.81216,0.81219,0.8115,0.81152,2640.9199,0.81228,0.8123,0.81164,0.81171,2739.53,True '2012-05-03T08:00:00',0.81153,0.8126,0.81153,0.81242,5739.1201,0.81172,0.81268,0.81172,0.81255,5395.8701,True '2012-05-03T09:00:00',0.81245,0.81325,0.81237,0.81311,8793.9199,0.81256,0.81334,0.81247,0.81321,9276.6699,True '2012-05-03T10:00:00',0.81309,0.8137,0.812,0.81212,9170.4102,0.81319,0.81382,0.81211,0.81222,9289.3604,False '2012-05-03T11:00:00',0.81209,0.81228,0.8114,0.81154,9103.3799,0.81221,0.81236,0.8115,0.8116,9258.7803,False '2012-05-03T12:00:00',0.81154,0.81179,0.81146,0.81157,6034.3799,0.81161,0.8119,0.81155,0.81167,6241.5801,True '2012-05-03T13:00:00',0.81157,0.81192,0.8114,0.81153,6106.6201,0.81166,0.81202,0.8115,0.81164,6368.2598,True '2012-05-03T14:00:00',0.81153,0.81369,0.81025,0.8136,12657.46,0.8116,0.81379,0.81035,0.8137,12762.9805,True '2012-05-03T15:00:00',0.81356,0.8143,0.81308,0.81405,11451.9199,0.81366,0.81439,0.81317,0.81425,11430.5898,False '2012-05-03T16:00:00',0.81405,0.81422,0.81112,0.81167,10711.4102,0.81426,0.81436,0.81125,0.81182,10387.1504,False '2012-05-03T17:00:00',0.81167,0.81234,0.81123,0.8123,7417.29,0.81179,0.81243,0.81132,0.81237,7066.9902,True '2012-05-03T18:00:00',0.81226,0.8124,0.81195,0.81221,4567.2202,0.81235,0.8125,0.81206,0.81232,4693.6499,True '2012-05-03T19:00:00',0.81222,0.81271,0.81217,0.81271,3533.28,0.81235,0.81282,0.81227,0.81282,3791.3301,True '2012-05-03T20:00:00',0.81272,0.81305,0.81248,0.81259,3177.6001,0.81282,0.81315,0.8126,0.81272,3390.7,False '2012-05-03T21:00:00',0.81259,0.81281,0.81249,0.81278,3047.6599,0.8127,0.81292,0.8126,0.8129,3089.8101,True '2012-05-03T22:00:00',0.81264,0.81285,0.81224,0.81244,1988.35,0.81277,0.81297,0.81236,0.81256,1796.48,True '2012-05-03T23:00:00',0.81266,0.81299,0.81229,0.81263,1907.41,0.81278,0.81312,0.8124,0.81271,1470.74,False '2012-05-04T00:00:00',0.8128,0.8128,0.81228,0.81253,2686.4199,0.8129,0.81294,0.81241,0.81275,2235.1201,False '2012-05-04T01:00:00',0.81252,0.81257,0.81222,0.8124,1291.73,0.81275,0.81277,0.81237,0.81256,1118.62,False '2012-05-04T02:00:00',0.8124,0.81241,0.81199,0.81214,1717.5601,0.81254,0.81255,0.8121,0.81225,1872.92,True '2012-05-04T03:00:00',0.81214,0.81286,0.81206,0.81273,3047.8401,0.81225,0.81302,0.81218,0.81287,2920.51,False '2012-05-04T04:00:00',0.81272,0.81285,0.81261,0.81276,1968.23,0.81286,0.81297,0.81273,0.81287,1891.09,False '2012-05-04T05:00:00',0.81276,0.81283,0.81251,0.81267,1230.91,0.81287,0.81294,0.81262,0.81281,1195.08,False '2012-05-04T06:00:00',0.81266,0.81272,0.81218,0.81232,1851.3,0.81281,0.81284,0.81228,0.8124,1732.55,False '2012-05-04T07:00:00',0.81229,0.81254,0.81214,0.81226,2809.0601,0.8124,0.81266,0.81225,0.81235,2381.1201,False '2012-05-04T08:00:00',0.81226,0.81253,0.81207,0.81225,4778.2598,0.81235,0.81265,0.81217,0.81235,4755.0498,True '2012-05-04T09:00:00',0.81223,0.8126,0.81193,0.81208,8856.6104,0.81236,0.81269,0.812,0.81218,8535.7402,False '2012-05-04T10:00:00',0.81207,0.81235,0.81177,0.81224,7250.6899,0.81216,0.8124,0.81185,0.81236,7454.2402,False '2012-05-04T11:00:00',0.81224,0.81226,0.81161,0.81196,5715.1201,0.81235,0.81237,0.8117,0.81206,6034.8701,False '2012-05-04T12:00:00',0.81195,0.8122,0.81098,0.81138,7484.04,0.81207,0.8123,0.81107,0.81148,7094.1802,False '2012-05-04T13:00:00',0.81138,0.81193,0.81095,0.81182,6374.5298,0.81148,0.81203,0.81103,0.81192,6500.23,True '2012-05-04T14:00:00',0.81182,0.81313,0.81155,0.81234,12388.7803,0.81192,0.81324,0.81164,0.81243,12038.3301,True '2012-05-04T15:00:00',0.81234,0.81383,0.81172,0.81326,10806.3896,0.81245,0.81395,0.81186,0.81336,10995.0801,False '2012-05-04T16:00:00',0.81327,0.81364,0.81156,0.81158,11747.3604,0.81338,0.81374,0.81166,0.81168,11061.8604,False '2012-05-04T17:00:00',0.8116,0.81162,0.81043,0.81069,9562.7598,0.81169,0.81169,0.81049,0.81079,8908.21,False '2012-05-04T18:00:00',0.81069,0.81109,0.8102,0.81035,5661.5698,0.81079,0.81119,0.81032,0.81047,5127.4399,False '2012-05-04T19:00:00',0.81034,0.81073,0.80997,0.80998,3778.7,0.81043,0.81082,0.81009,0.81009,3674.48,False '2012-05-04T20:00:00',0.80998,0.8106,0.80991,0.81053,3431.6599,0.81009,0.81073,0.81,0.81067,3081.78,True '2012-05-04T21:00:00',0.81054,0.81085,0.81018,0.81035,3610.9099,0.81067,0.81097,0.81031,0.81048,3738.47,False '2012-05-04T22:00:00',0.81034,0.81044,0.80947,0.80989,2645.8999,0.81048,0.81059,0.80964,0.81044,2542.5901,False '2012-05-06T23:00:00',0.80629,0.80708,0.80602,0.80629,2246.6499,0.80657,0.80736,0.80631,0.80645,2207.51,False '2012-05-07T00:00:00',0.80626,0.80677,0.80346,0.80504,8231.2695,0.80645,0.80681,0.80366,0.80528,7744.7798,False '2012-05-07T01:00:00',0.80506,0.80525,0.80392,0.80404,5883.3198,0.80529,0.80538,0.80411,0.8042,5820.1899,True '2012-05-07T02:00:00',0.80404,0.80545,0.80403,0.80459,5944.75,0.80419,0.80559,0.80419,0.80474,5802.1802,False '2012-05-07T03:00:00',0.80458,0.80498,0.80453,0.80467,4522.4902,0.80473,0.80511,0.80467,0.80479,4276.6401,True '2012-05-07T04:00:00',0.80467,0.80521,0.80462,0.80516,2481.1001,0.80482,0.80535,0.80477,0.8053,2410.6101,True '2012-05-07T05:00:00',0.80516,0.80538,0.8049,0.80505,2269.6799,0.8053,0.8055,0.80504,0.80519,2690.1899,False '2012-05-07T06:00:00',0.80505,0.80515,0.8047,0.80495,2741.6001,0.80519,0.8053,0.80484,0.80511,2899.1299,True '2012-05-07T07:00:00',0.80495,0.80589,0.80495,0.80579,4883.7998,0.80511,0.80601,0.80511,0.80591,4530.6899,True '2012-05-07T08:00:00',0.8058,0.80611,0.80531,0.8059,8418.5898,0.80592,0.80622,0.80544,0.80601,8330.0898,True '2012-05-07T09:00:00',0.80589,0.80659,0.80497,0.80657,9191.1904,0.80601,0.80671,0.80509,0.80671,8942.0596,True '2012-05-07T10:00:00',0.80661,0.80682,0.80557,0.80575,8010.96,0.80671,0.80691,0.80569,0.80587,7522.02,False '2012-05-07T11:00:00',0.80574,0.80643,0.8054,0.80639,7635.8599,0.80586,0.80656,0.80551,0.80651,7336.46,True '2012-05-07T12:00:00',0.80642,0.80701,0.80567,0.80598,8365.7598,0.80651,0.80712,0.80577,0.80609,8332.9697,False '2012-05-07T13:00:00',0.80597,0.80679,0.80556,0.80668,5399.0698,0.80609,0.80691,0.80569,0.80681,4952.3599,True '2012-05-07T14:00:00',0.8067,0.80711,0.80627,0.80684,7681.9902,0.80681,0.8072,0.80638,0.80695,7119.9302,True '2012-05-07T15:00:00',0.80681,0.80789,0.80675,0.80712,8414.3398,0.80694,0.80803,0.80686,0.80725,8305.6602,False '2012-05-07T16:00:00',0.80714,0.80717,0.80596,0.80634,9368.1104,0.80724,0.80729,0.80608,0.80648,9603.0801,False '2012-05-07T17:00:00',0.80633,0.80641,0.80581,0.80617,7254.3999,0.80647,0.80654,0.80591,0.80628,7585.6602,True '2012-05-07T18:00:00',0.80617,0.80671,0.806,0.80658,4520.6401,0.80629,0.80686,0.80613,0.80671,4719.5498,False '2012-05-07T19:00:00',0.80656,0.80662,0.80614,0.80659,3318.0601,0.80669,0.80674,0.80628,0.80669,3264.45,True '2012-05-07T20:00:00',0.80657,0.8068,0.80631,0.80642,3384.1201,0.80669,0.80688,0.80645,0.80656,3472.21,True '2012-05-07T21:00:00',0.80642,0.80682,0.80611,0.8062,2937.1399,0.80656,0.80695,0.80625,0.80633,3071.28,False '2012-05-07T22:00:00',0.8062,0.80623,0.80595,0.80599,2028.34,0.80633,0.80637,0.80608,0.8062,2070.1399,True '2012-05-07T23:00:00',0.806,0.8063,0.80591,0.80622,1675.03,0.8062,0.80647,0.80614,0.80641,2242.03,True '2012-05-08T00:00:00',0.80625,0.80659,0.80613,0.80615,2543.8301,0.80643,0.80673,0.80632,0.80639,2735.8401,False '2012-05-08T01:00:00',0.80615,0.80659,0.80597,0.80659,2150.98,0.80638,0.80673,0.80618,0.80671,1943.23,True '2012-05-08T02:00:00',0.80656,0.80662,0.80559,0.80577,4399.5098,0.80669,0.80675,0.80574,0.80591,4343.1899,False '2012-05-08T03:00:00',0.80579,0.80602,0.80561,0.80586,3819.99,0.80595,0.80616,0.80572,0.80598,3756.05,False '2012-05-08T04:00:00',0.80588,0.80588,0.80558,0.80566,2733.77,0.80599,0.80599,0.80571,0.80578,2818.1101,False '2012-05-08T05:00:00',0.80562,0.80577,0.80544,0.80565,3128.47,0.80576,0.80588,0.80557,0.80577,3133.8301,False '2012-05-08T06:00:00',0.80565,0.80573,0.80556,0.80565,2732.9199,0.80577,0.80586,0.80568,0.80581,2716.95,True '2012-05-08T07:00:00',0.80566,0.80604,0.80559,0.80582,3111.75,0.80581,0.80613,0.80573,0.80592,2999.6001,False '2012-05-08T08:00:00',0.8058,0.80587,0.80494,0.80587,7082.8301,0.80592,0.80597,0.80503,0.80595,6677.8501,True '2012-05-08T09:00:00',0.80588,0.8065,0.80531,0.80644,10136.9502,0.80596,0.8066,0.80543,0.80651,9614.25,True '2012-05-08T10:00:00',0.80645,0.80679,0.8062,0.80644,8662.1504,0.80652,0.80689,0.8063,0.80654,8125.9199,True '2012-05-08T11:00:00',0.80644,0.80726,0.80616,0.80667,9621.5498,0.80656,0.80735,0.80627,0.80677,8932.1104,False '2012-05-08T12:00:00',0.80673,0.80714,0.80647,0.80661,8956.5303,0.80677,0.80724,0.80655,0.8067,8487.1396,False '2012-05-08T13:00:00',0.80661,0.80699,0.80624,0.80652,7998.2798,0.80671,0.80709,0.80633,0.80663,8041.23,False '2012-05-08T14:00:00',0.80654,0.80663,0.80528,0.80581,10286.0,0.80663,0.80674,0.80537,0.80591,9778.0098,False '2012-05-08T15:00:00',0.80583,0.80614,0.80557,0.80577,9730.6201,0.80591,0.80625,0.80566,0.80588,9371.9297,False '2012-05-08T16:00:00',0.80577,0.80584,0.80446,0.80518,11878.6504,0.80588,0.80594,0.80455,0.80528,11957.3701,True '2012-05-08T17:00:00',0.80518,0.80603,0.80438,0.80548,9686.7598,0.80527,0.80616,0.80446,0.80557,9652.9102,False '2012-05-08T18:00:00',0.80547,0.80591,0.80503,0.80522,4884.5098,0.80556,0.80604,0.80515,0.80532,4710.9902,True '2012-05-08T19:00:00',0.80524,0.80694,0.80518,0.8062,5468.6099,0.80534,0.80704,0.80529,0.80632,5648.5898,False '2012-05-08T20:00:00',0.80624,0.80643,0.80555,0.80588,4948.8901,0.80633,0.80652,0.80568,0.80595,5120.9302,False '2012-05-08T21:00:00',0.80586,0.80613,0.80527,0.80543,6039.5898,0.80595,0.80625,0.80539,0.80552,6310.3999,False '2012-05-08T22:00:00',0.80542,0.80554,0.80472,0.80476,3357.05,0.80552,0.80566,0.80489,0.80502,3206.48,False '2012-05-08T23:00:00',0.80475,0.80492,0.80446,0.80469,1466.27,0.80502,0.80508,0.80466,0.80489,1619.12,False '2012-05-09T00:00:00',0.80472,0.80486,0.80419,0.80423,3005.51,0.80486,0.805,0.8043,0.80442,2603.46,False '2012-05-09T01:00:00',0.80428,0.80473,0.80419,0.80469,1535.5601,0.80445,0.80486,0.80433,0.80481,1595.0,True '2012-05-09T02:00:00',0.80467,0.8051,0.8044,0.80456,3579.49,0.80483,0.80524,0.80453,0.8047,3278.4199,False '2012-05-09T03:00:00',0.80457,0.80464,0.8039,0.804,5333.8198,0.80469,0.80475,0.80402,0.80414,4859.3301,False '2012-05-09T04:00:00',0.80399,0.80419,0.80382,0.80389,3702.6201,0.80412,0.80431,0.80395,0.80403,3353.8799,False '2012-05-09T05:00:00',0.80391,0.80401,0.80373,0.80375,2548.97,0.80404,0.80413,0.80384,0.80386,2421.6201,True '2012-05-09T06:00:00',0.80375,0.80412,0.8035,0.80384,3406.24,0.80386,0.80425,0.80365,0.80396,3314.3501,False '2012-05-09T07:00:00',0.80388,0.80403,0.80363,0.80377,4662.3501,0.80397,0.80417,0.8037,0.80389,4046.99,True '2012-05-09T08:00:00',0.80376,0.80479,0.80376,0.80412,6901.71,0.80386,0.80489,0.80386,0.80423,6846.7202,False '2012-05-09T09:00:00',0.80411,0.80464,0.80356,0.80452,10477.8398,0.80422,0.80474,0.80366,0.80462,10536.46,True '2012-05-09T10:00:00',0.80452,0.80465,0.8036,0.80421,9757.9199,0.80463,0.80476,0.80366,0.80431,9299.7695,True '2012-05-09T11:00:00',0.80421,0.80574,0.80392,0.8055,10176.1797,0.80431,0.80584,0.80403,0.8056,10042.7803,False '2012-05-09T12:00:00',0.80552,0.80572,0.80454,0.80455,9057.0,0.80562,0.8058,0.80464,0.80467,8768.1504,False '2012-05-09T13:00:00',0.80455,0.8052,0.80436,0.80457,9572.2305,0.80465,0.80531,0.80445,0.80468,9380.0596,True '2012-05-09T14:00:00',0.80457,0.80604,0.80422,0.80428,12686.0996,0.80465,0.80613,0.80433,0.80438,12677.7305,False '2012-05-09T15:00:00',0.80429,0.80462,0.80393,0.804,11237.2803,0.80437,0.80473,0.80406,0.80416,11572.7305,False '2012-05-09T16:00:00',0.804,0.80424,0.80233,0.8032,12867.9902,0.80416,0.80434,0.8024,0.80329,13417.1201,False '2012-05-09T17:00:00',0.8032,0.80363,0.80237,0.80309,10518.8496,0.80329,0.80368,0.80245,0.80318,11273.2305,False '2012-05-09T18:00:00',0.80308,0.8033,0.80241,0.80273,6424.3799,0.80317,0.80342,0.80251,0.80285,6609.4102,True '2012-05-09T19:00:00',0.80277,0.80334,0.80235,0.80289,8172.4902,0.80288,0.80344,0.80246,0.803,8498.8301,False '2012-05-09T20:00:00',0.8029,0.80303,0.80189,0.80189,6095.4502,0.803,0.80313,0.802,0.802,6364.2402,False '2012-05-09T21:00:00',0.80189,0.80208,0.80151,0.80185,5479.1099,0.802,0.8022,0.80162,0.80197,5478.2598,False '2012-05-09T22:00:00',0.80187,0.80193,0.80151,0.80159,3769.1101,0.80199,0.80203,0.8016,0.8018,3923.97,False '2012-05-09T23:00:00',0.80159,0.80184,0.80148,0.80167,1661.8199,0.80185,0.80203,0.80169,0.80187,1640.45,True '2012-05-10T00:00:00',0.80167,0.80192,0.80141,0.80187,2450.53,0.80186,0.80208,0.80156,0.80205,2309.9199,True '2012-05-10T01:00:00',0.80186,0.80193,0.80019,0.80155,3361.97,0.80206,0.80207,0.80033,0.80169,3456.52,False '2012-05-10T02:00:00',0.80154,0.80193,0.80124,0.80184,3260.8601,0.80168,0.80207,0.80137,0.80195,3954.6599,True '2012-05-10T03:00:00',0.80184,0.80216,0.80172,0.80212,4158.0801,0.80194,0.80228,0.80185,0.80225,4450.4399,True '2012-05-10T04:00:00',0.8021,0.80253,0.80203,0.80239,3893.1399,0.80224,0.80263,0.80216,0.80249,3558.8301,False '2012-05-10T05:00:00',0.80237,0.8024,0.80192,0.80212,3073.72,0.80249,0.80252,0.80203,0.80225,3138.24,True '2012-05-10T06:00:00',0.80212,0.80252,0.80209,0.80246,2564.22,0.80227,0.80265,0.80224,0.80259,2792.05,False '2012-05-10T07:00:00',0.80246,0.8025,0.80199,0.80234,3222.3101,0.80258,0.80263,0.8021,0.80245,3447.4399,True '2012-05-10T08:00:00',0.80234,0.8029,0.80187,0.80289,6206.4502,0.80245,0.80297,0.80196,0.80296,6618.0498,True '2012-05-10T09:00:00',0.80288,0.80452,0.8026,0.80416,9614.4805,0.80297,0.80459,0.80269,0.80426,9744.2197,False '2012-05-10T10:00:00',0.80415,0.80442,0.80338,0.80421,9609.3398,0.80425,0.8045,0.80347,0.80427,9790.9199,True '2012-05-10T11:00:00',0.80413,0.80442,0.80261,0.80263,8874.3701,0.80424,0.80452,0.80271,0.80273,8480.2002,False '2012-05-10T12:00:00',0.80263,0.80328,0.8025,0.80274,7302.54,0.80275,0.80354,0.8026,0.80337,7279.5898,False '2012-05-10T13:00:00',0.80272,0.80272,0.80007,0.8015,11630.2695,0.80331,0.80334,0.80017,0.8016,11518.2197,False '2012-05-10T14:00:00',0.8015,0.80194,0.80087,0.80103,9800.6602,0.8016,0.80204,0.801,0.80115,9436.75,True '2012-05-10T15:00:00',0.80103,0.80218,0.80087,0.80186,9436.8301,0.80115,0.80228,0.80097,0.80192,9281.5703,True '2012-05-10T16:00:00',0.80184,0.80265,0.80141,0.80199,10637.6797,0.80193,0.80274,0.80149,0.80208,10651.0498,False '2012-05-10T17:00:00',0.80202,0.80254,0.80148,0.80188,9132.9404,0.80209,0.80266,0.80157,0.80196,9211.9805,False '2012-05-10T18:00:00',0.80185,0.80221,0.80165,0.80208,6133.3799,0.80196,0.80232,0.80176,0.80219,5987.6201,True '2012-05-10T19:00:00',0.80208,0.80223,0.80163,0.80201,4417.23,0.80219,0.80233,0.80175,0.80213,4285.1099,False '2012-05-10T20:00:00',0.80201,0.80208,0.80155,0.80173,4022.49,0.80213,0.80221,0.80168,0.80183,4071.51,False '2012-05-10T21:00:00',0.80169,0.80183,0.80118,0.80139,3686.53,0.80181,0.80193,0.8013,0.8015,3916.4199,False '2012-05-10T22:00:00',0.80137,0.80153,0.80104,0.80115,4021.26,0.80149,0.80166,0.80119,0.80139,4072.3201,True '2012-05-10T23:00:00',0.80115,0.80162,0.80071,0.80154,2851.1699,0.8014,0.80178,0.80094,0.80168,2652.46,True '2012-05-11T00:00:00',0.80154,0.80174,0.80118,0.80155,2573.6799,0.80169,0.80189,0.80134,0.80177,2540.01,False '2012-05-11T01:00:00',0.80155,0.80174,0.80135,0.80155,2654.0801,0.80178,0.80188,0.80149,0.80168,2767.9099,True '2012-05-11T02:00:00',0.80155,0.80181,0.80118,0.80175,3861.8201,0.8017,0.80193,0.8013,0.80187,3723.48,False '2012-05-11T03:00:00',0.80175,0.80175,0.79954,0.80076,7284.1802,0.80188,0.80188,0.79968,0.8009,7563.4502,False '2012-05-11T04:00:00',0.80073,0.80139,0.80067,0.80134,4199.1401,0.80086,0.80152,0.80079,0.80144,4041.54,True '2012-05-11T05:00:00',0.80134,0.80172,0.80105,0.80137,3344.98,0.80144,0.80187,0.80118,0.80151,3059.71,True '2012-05-11T06:00:00',0.80135,0.80174,0.80122,0.80173,4307.21,0.80149,0.80187,0.80135,0.80185,4108.6401,True '2012-05-11T07:00:00',0.80173,0.80184,0.80113,0.80179,4958.0898,0.80185,0.80195,0.80127,0.80186,5071.48,True '2012-05-11T08:00:00',0.80178,0.80215,0.80123,0.80164,8060.73,0.80188,0.80225,0.80133,0.80174,8569.8701,True '2012-05-11T09:00:00',0.80166,0.80247,0.8015,0.80247,10238.0596,0.80176,0.80255,0.80157,0.80255,10347.6299,True '2012-05-11T10:00:00',0.80245,0.80339,0.80231,0.80269,10579.2402,0.80255,0.80352,0.8024,0.80279,10827.4902,True '2012-05-11T11:00:00',0.80271,0.80372,0.80259,0.80372,8445.3096,0.80281,0.80383,0.80267,0.8038,8555.8604,True '2012-05-11T12:00:00',0.80367,0.80432,0.80342,0.80346,8869.0195,0.80377,0.80442,0.80351,0.80353,8607.2803,False '2012-05-11T13:00:00',0.80346,0.8039,0.80271,0.80356,7959.3999,0.80355,0.804,0.80279,0.80366,7714.2002,True '2012-05-11T14:00:00',0.80356,0.80452,0.80313,0.80392,10282.5596,0.80366,0.8046,0.80326,0.80402,11110.9697,True '2012-05-11T15:00:00',0.80391,0.8048,0.80369,0.8038,11116.4102,0.804,0.80492,0.80379,0.80392,10826.7695,False '2012-05-11T16:00:00',0.80379,0.80465,0.80355,0.80403,10665.6904,0.8039,0.80473,0.80365,0.80413,10705.6201,False '2012-05-11T17:00:00',0.80401,0.8046,0.80352,0.80456,6907.73,0.8041,0.80468,0.80361,0.80464,6679.8398,True '2012-05-11T18:00:00',0.80455,0.80486,0.80436,0.80449,5053.8501,0.80464,0.805,0.80446,0.80462,4507.2998,False '2012-05-11T19:00:00',0.80448,0.8045,0.80361,0.8039,4702.04,0.80459,0.80461,0.80373,0.80399,4619.25,False '2012-05-11T20:00:00',0.80389,0.80449,0.8036,0.80404,4792.8999,0.80399,0.80461,0.80372,0.80417,4575.6401,False '2012-05-11T21:00:00',0.80404,0.80413,0.80365,0.80383,3661.5701,0.80417,0.80425,0.80378,0.80396,3756.1599,False '2012-05-11T22:00:00',0.80385,0.80402,0.80356,0.80368,2377.52,0.80399,0.80417,0.80381,0.80407,2273.95,False '2012-05-13T23:00:00',0.80283,0.80296,0.80193,0.80199,2612.28,0.80325,0.80334,0.80225,0.80235,2559.6101,False '2012-05-14T00:00:00',0.80206,0.80271,0.80146,0.80262,3290.3899,0.80234,0.80287,0.80162,0.8028,3257.29,True '2012-05-14T01:00:00',0.80262,0.80273,0.80214,0.80232,2898.4399,0.8028,0.80288,0.80229,0.80248,2930.3899,False '2012-05-14T02:00:00',0.80232,0.80267,0.80223,0.80254,3352.1899,0.80248,0.80277,0.80236,0.80266,3163.5701,True '2012-05-14T03:00:00',0.80256,0.80271,0.80203,0.80214,3327.8601,0.80266,0.80282,0.80215,0.80224,3472.8799,False '2012-05-14T04:00:00',0.80214,0.8025,0.80207,0.80231,3035.4099,0.80224,0.80265,0.8022,0.80243,3139.54,False '2012-05-14T05:00:00',0.80231,0.80241,0.80193,0.80231,1988.33,0.80243,0.80255,0.80207,0.80245,2009.89,False '2012-05-14T06:00:00',0.80231,0.80236,0.802,0.80221,1791.85,0.80246,0.80251,0.80214,0.80237,1964.97,True '2012-05-14T07:00:00',0.80222,0.80264,0.80212,0.80243,3103.22,0.80236,0.80273,0.80224,0.80252,3006.75,True '2012-05-14T08:00:00',0.80243,0.80272,0.80139,0.80145,6062.9399,0.80252,0.80283,0.80149,0.80157,6276.8701,False '2012-05-14T09:00:00',0.80144,0.80207,0.80111,0.80163,8916.1699,0.80154,0.80218,0.80121,0.80175,8240.8896,False '2012-05-14T10:00:00',0.80165,0.80165,0.80051,0.80113,9206.1299,0.80175,0.80176,0.80061,0.80124,8759.2803,False '2012-05-14T11:00:00',0.80112,0.80146,0.80074,0.80087,7507.5298,0.80125,0.80156,0.80084,0.80098,7966.96,False '2012-05-14T12:00:00',0.80087,0.8013,0.80069,0.80122,5090.5801,0.80098,0.8014,0.8008,0.80132,4324.7598,True '2012-05-14T13:00:00',0.80122,0.80133,0.79965,0.80034,7547.77,0.80132,0.80144,0.79976,0.80043,7056.1602,False '2012-05-14T14:00:00',0.80035,0.80042,0.79819,0.79922,9031.9502,0.80045,0.80053,0.7983,0.79931,9203.8604,False '2012-05-14T15:00:00',0.79923,0.79951,0.79825,0.79843,8368.75,0.79931,0.79963,0.79837,0.79853,8772.3799,False '2012-05-14T16:00:00',0.79843,0.79853,0.79693,0.79715,9723.2002,0.79853,0.79863,0.79703,0.79726,9066.0703,False '2012-05-14T17:00:00',0.79714,0.79734,0.79629,0.7971,7341.0,0.79725,0.79744,0.7964,0.79721,7694.4502,True '2012-05-14T18:00:00',0.7971,0.79748,0.79668,0.79743,4477.7798,0.79721,0.7976,0.79679,0.79754,4735.4399,True '2012-05-14T19:00:00',0.79745,0.79778,0.79707,0.79774,3552.01,0.79756,0.79791,0.79719,0.79785,3427.5601,True '2012-05-14T20:00:00',0.79773,0.7983,0.79744,0.79758,3511.6599,0.79785,0.79838,0.79758,0.79771,3308.9199,False '2012-05-14T21:00:00',0.79758,0.79786,0.79723,0.79739,3011.3601,0.7977,0.79798,0.79736,0.79753,3283.6599,False '2012-05-14T22:00:00',0.7974,0.79749,0.79658,0.79672,3046.8101,0.79753,0.79761,0.79672,0.79702,3048.47,False '2012-05-14T23:00:00',0.79674,0.79696,0.79638,0.79653,1416.37,0.79702,0.79727,0.7965,0.79666,1450.4301,False '2012-05-15T00:00:00',0.79667,0.79694,0.79635,0.79664,3349.5,0.79692,0.79708,0.7965,0.79681,3006.78,True '2012-05-15T01:00:00',0.79663,0.79721,0.79663,0.79694,2040.09,0.79681,0.79734,0.79681,0.79708,2085.6101,True '2012-05-15T02:00:00',0.79697,0.79736,0.79681,0.79713,3287.9199,0.79708,0.7975,0.79693,0.79727,3386.6599,False '2012-05-15T03:00:00',0.79714,0.79726,0.79646,0.79681,4072.3701,0.79727,0.79739,0.79657,0.79696,4138.6602,True '2012-05-15T04:00:00',0.79683,0.79727,0.79672,0.79691,3561.3701,0.79696,0.79741,0.79686,0.79705,3099.8,True '2012-05-15T05:00:00',0.79691,0.79745,0.79682,0.79743,2019.64,0.79705,0.7976,0.79695,0.79758,1949.23,False '2012-05-15T06:00:00',0.79743,0.79743,0.79698,0.79708,1974.67,0.79758,0.79758,0.79712,0.7972,2038.62,True '2012-05-15T07:00:00',0.79706,0.79776,0.79698,0.79767,3698.8899,0.79719,0.79786,0.7971,0.79781,3264.03,True '2012-05-15T08:00:00',0.7977,0.79813,0.79722,0.79811,6802.73,0.79783,0.79823,0.79735,0.79823,6225.8901,True '2012-05-15T09:00:00',0.79811,0.79965,0.79809,0.79947,7596.9702,0.79823,0.79974,0.79819,0.79957,8273.2598,True '2012-05-15T10:00:00',0.79947,0.80007,0.79867,0.79965,7517.73,0.79953,0.8002,0.79877,0.79991,8473.8203,False '2012-05-15T11:00:00',0.79961,0.79984,0.79892,0.7992,6766.3901,0.7999,0.8,0.79903,0.7993,6178.4502,True '2012-05-15T12:00:00',0.79919,0.80138,0.79915,0.80077,6907.3198,0.79927,0.80148,0.79925,0.80091,6567.9302,False '2012-05-15T13:00:00',0.80076,0.80125,0.80019,0.8004,5668.73,0.80092,0.80136,0.80025,0.80049,5794.8901,False '2012-05-15T14:00:00',0.80042,0.80089,0.79858,0.79864,9913.9004,0.8005,0.801,0.79869,0.79883,8552.5195,False '2012-05-15T15:00:00',0.79865,0.79925,0.79695,0.79792,12479.6396,0.79883,0.79936,0.79706,0.798,12336.4004,False '2012-05-15T16:00:00',0.79794,0.79807,0.79653,0.79656,10211.4004,0.798,0.79817,0.79662,0.79666,8561.29,False '2012-05-15T17:00:00',0.79657,0.79704,0.7959,0.7968,8371.0303,0.79666,0.79716,0.796,0.7969,8804.6299,True '2012-05-15T18:00:00',0.79681,0.79719,0.79664,0.79704,4260.8701,0.79691,0.7973,0.79675,0.79716,4552.2798,True '2012-05-15T19:00:00',0.79702,0.79727,0.7956,0.79594,4962.4102,0.79713,0.7974,0.79574,0.79608,5042.48,False '2012-05-15T20:00:00',0.79595,0.79617,0.79557,0.79569,4221.3901,0.79608,0.7963,0.79568,0.79581,4337.8101,False '2012-05-15T21:00:00',0.79569,0.79593,0.79525,0.79569,5723.3701,0.79581,0.79602,0.79538,0.79578,6005.5098,True '2012-05-15T22:00:00',0.79569,0.79592,0.7955,0.79575,2779.6599,0.7958,0.79612,0.79562,0.79604,2998.3501,True '2012-05-15T23:00:00',0.79575,0.79598,0.79557,0.7959,1275.3199,0.79605,0.79624,0.79586,0.7961,1193.23,True '2012-05-16T00:00:00',0.79589,0.79635,0.79589,0.79616,1746.61,0.7961,0.7965,0.79608,0.79636,1718.67,True '2012-05-16T01:00:00',0.79617,0.7967,0.79616,0.79665,1975.16,0.79637,0.79683,0.79635,0.79679,2113.51,False '2012-05-16T02:00:00',0.79665,0.7967,0.79626,0.79633,3425.6001,0.79679,0.79683,0.7964,0.79646,3482.3601,True '2012-05-16T03:00:00',0.79632,0.79678,0.79624,0.79668,3380.3601,0.79646,0.7969,0.79636,0.79681,3516.1399,True '2012-05-16T04:00:00',0.79667,0.79699,0.79651,0.79698,3399.71,0.79678,0.79713,0.79663,0.79712,3265.0801,True '2012-05-16T05:00:00',0.79697,0.79701,0.79662,0.79687,2742.1899,0.79711,0.79715,0.79675,0.79696,2690.1599,False '2012-05-16T06:00:00',0.79687,0.7969,0.79574,0.79621,4602.9102,0.79698,0.79703,0.79582,0.79635,4740.0298,False '2012-05-16T07:00:00',0.79618,0.79678,0.79616,0.79669,3492.4099,0.79635,0.79688,0.7963,0.79679,3323.1699,True '2012-05-16T08:00:00',0.79669,0.79683,0.795,0.79528,8167.4102,0.79679,0.79693,0.79511,0.79539,8756.4297,True '2012-05-16T09:00:00',0.79527,0.79691,0.79508,0.79666,9347.9697,0.79539,0.79702,0.79517,0.79676,10029.96,True '2012-05-16T10:00:00',0.79663,0.79773,0.79611,0.79668,10681.8301,0.79674,0.79783,0.7962,0.7968,10322.6904,True '2012-05-16T11:00:00',0.79667,0.79983,0.79644,0.79859,11011.4102,0.79679,0.79993,0.79654,0.79869,10339.4902,False '2012-05-16T12:00:00',0.7986,0.79979,0.79823,0.79867,9239.8896,0.79869,0.79988,0.79834,0.79876,8997.1201,False '2012-05-16T13:00:00',0.79869,0.79888,0.79816,0.79838,8475.4404,0.79876,0.799,0.79827,0.79848,7087.5498,True '2012-05-16T14:00:00',0.79836,0.80072,0.79831,0.79943,11873.3604,0.79848,0.80083,0.79842,0.79954,10434.5098,False '2012-05-16T15:00:00',0.79942,0.80009,0.79797,0.79977,10498.7002,0.79952,0.8002,0.79808,0.79986,9781.1396,True '2012-05-16T16:00:00',0.79976,0.80059,0.79946,0.8003,9374.7998,0.79986,0.80071,0.79958,0.80039,9187.8604,False '2012-05-16T17:00:00',0.8003,0.80033,0.79793,0.7989,11327.4199,0.80039,0.80044,0.79799,0.799,11043.6201,False '2012-05-16T18:00:00',0.79891,0.79998,0.79886,0.79922,6298.5,0.79903,0.8001,0.79895,0.79935,6319.2002,False '2012-05-16T19:00:00',0.79922,0.79933,0.79858,0.79876,4598.6299,0.79933,0.79944,0.79871,0.79892,4853.8101,True '2012-05-16T20:00:00',0.79876,0.79953,0.79872,0.79939,6518.71,0.79892,0.79971,0.79886,0.79953,5679.4102,True '2012-05-16T21:00:00',0.7994,0.79958,0.79855,0.79878,4272.6001,0.79954,0.79972,0.79868,0.7989,3934.97,False '2012-05-16T22:00:00',0.79881,0.7993,0.7987,0.79912,3706.48,0.79891,0.79945,0.79883,0.7994,3707.46,False '2012-05-16T23:00:00',0.7991,0.79919,0.79871,0.79906,1277.47,0.7994,0.79944,0.79895,0.79927,1121.59,True '2012-05-17T00:00:00',0.79908,0.79934,0.79895,0.79927,1776.87,0.79925,0.7995,0.79912,0.79945,1632.6,True '2012-05-17T01:00:00',0.79929,0.79972,0.79915,0.79961,1405.95,0.79946,0.79986,0.7993,0.79972,1753.59,True '2012-05-17T02:00:00',0.79961,0.80014,0.79941,0.80009,3980.8799,0.79972,0.80026,0.79953,0.80021,4097.52,True '2012-05-17T03:00:00',0.80009,0.80033,0.80002,0.80007,2942.05,0.80021,0.80047,0.80014,0.8002,3106.53,False '2012-05-17T04:00:00',0.80007,0.80017,0.79979,0.80009,2895.5901,0.80021,0.8003,0.79993,0.80024,2963.2,True '2012-05-17T05:00:00',0.80008,0.8004,0.79995,0.8003,2324.03,0.80024,0.80052,0.80009,0.80045,2315.6001,True '2012-05-17T06:00:00',0.8003,0.80077,0.8002,0.80071,3446.5701,0.80045,0.80089,0.80033,0.80084,3397.6799,True '2012-05-17T07:00:00',0.8007,0.80084,0.80042,0.80077,3693.27,0.80084,0.80095,0.80056,0.80088,3385.8101,False '2012-05-17T08:00:00',0.80078,0.80078,0.80009,0.80067,4523.4502,0.80088,0.80088,0.80024,0.80079,4592.7002,False '2012-05-17T09:00:00',0.80067,0.80067,0.79995,0.80031,8048.8799,0.80079,0.80079,0.80005,0.80043,7333.02,False '2012-05-17T10:00:00',0.8003,0.80066,0.7996,0.80026,7952.8101,0.8004,0.80078,0.79972,0.80038,7361.79,True '2012-05-17T11:00:00',0.80028,0.80085,0.79956,0.8007,6530.9702,0.80037,0.80095,0.79971,0.80079,6360.98,True '2012-05-17T12:00:00',0.80066,0.80094,0.80025,0.80058,7368.1001,0.80076,0.80105,0.80035,0.8007,7421.2598,True '2012-05-17T13:00:00',0.80058,0.80131,0.79993,0.80009,9427.6104,0.8007,0.80141,0.80004,0.8002,9718.8096,True '2012-05-17T14:00:00',0.80008,0.80346,0.79989,0.80332,11179.3799,0.80018,0.80357,0.8,0.80341,10279.7598,True '2012-05-17T15:00:00',0.80329,0.80378,0.80241,0.80303,9704.3896,0.80339,0.80388,0.80252,0.80321,8770.4004,True '2012-05-17T16:00:00',0.80308,0.80404,0.80233,0.80356,13194.3096,0.80323,0.80417,0.80244,0.80369,12701.54,True '2012-05-17T17:00:00',0.80355,0.80431,0.8027,0.80308,9971.9805,0.80367,0.8044,0.80281,0.80318,9673.9404,False '2012-05-17T18:00:00',0.80308,0.80399,0.80286,0.80334,8032.54,0.80319,0.80414,0.80298,0.80347,7914.46,True '2012-05-17T19:00:00',0.80333,0.80454,0.80322,0.80427,6065.02,0.80345,0.80466,0.80336,0.80439,5856.75,False '2012-05-17T20:00:00',0.80426,0.80447,0.80361,0.80372,4117.8101,0.80438,0.80459,0.80373,0.80384,3896.77,False '2012-05-17T21:00:00',0.8037,0.80388,0.80326,0.80372,4885.23,0.80384,0.804,0.80338,0.80383,4825.1699,True '2012-05-17T22:00:00',0.80372,0.80395,0.80337,0.80372,3961.6399,0.80383,0.80407,0.80353,0.80397,4143.3301,False '2012-05-17T23:00:00',0.80372,0.80386,0.8026,0.80352,2706.21,0.80401,0.8041,0.80289,0.80373,2768.5901,True '2012-05-18T00:00:00',0.80351,0.80406,0.80345,0.804,1965.74,0.80373,0.80424,0.8036,0.80418,1817.66,True '2012-05-18T01:00:00',0.804,0.80445,0.80377,0.80436,1920.28,0.80418,0.80456,0.8039,0.80449,1699.63,True '2012-05-18T02:00:00',0.80436,0.8048,0.80401,0.80461,4489.1401,0.80449,0.80495,0.80415,0.80474,4503.8701,True '2012-05-18T03:00:00',0.80462,0.805,0.80409,0.80465,4356.0,0.80475,0.80515,0.80424,0.80479,4609.3901,False '2012-05-18T04:00:00',0.80466,0.80496,0.80415,0.80418,2985.46,0.80479,0.8051,0.80428,0.8043,2877.5,False '2012-05-18T05:00:00',0.80419,0.80457,0.80406,0.80406,2773.3401,0.8043,0.8047,0.8042,0.80422,2498.6499,False '2012-05-18T06:00:00',0.80407,0.80429,0.80356,0.80387,4225.2202,0.80421,0.80442,0.80369,0.80401,3911.3799,True '2012-05-18T07:00:00',0.80388,0.80455,0.80369,0.80415,6123.4102,0.80402,0.80464,0.80383,0.80425,5438.73,False '2012-05-18T08:00:00',0.80414,0.8042,0.80251,0.80288,7923.9902,0.80426,0.80431,0.80261,0.80296,7254.27,False '2012-05-18T09:00:00',0.80288,0.80352,0.80247,0.80333,9418.0898,0.80297,0.80362,0.80256,0.80343,9333.8701,True '2012-05-18T10:00:00',0.80334,0.80402,0.80257,0.80357,10020.2197,0.80346,0.80414,0.80267,0.80366,8647.7402,False '2012-05-18T11:00:00',0.80355,0.80382,0.8026,0.80303,7991.27,0.80366,0.80392,0.80269,0.80315,7693.77,False '2012-05-18T12:00:00',0.80303,0.80369,0.80287,0.80365,5970.8599,0.80315,0.80381,0.80298,0.80378,6155.9199,True '2012-05-18T13:00:00',0.80364,0.80467,0.80337,0.8036,8049.3799,0.80377,0.80477,0.80347,0.80372,7319.7202,False '2012-05-18T14:00:00',0.80359,0.80443,0.8033,0.80342,7991.3901,0.80372,0.80453,0.80337,0.80353,7555.5,False '2012-05-18T15:00:00',0.80343,0.80399,0.80275,0.8038,7914.2402,0.80353,0.80409,0.80286,0.80391,7442.04,True '2012-05-18T16:00:00',0.8038,0.80483,0.80348,0.80474,7866.1001,0.80392,0.80491,0.80356,0.80486,8245.2197,True '2012-05-18T17:00:00',0.80477,0.8057,0.80441,0.80562,9485.5596,0.80485,0.8058,0.80452,0.80572,9150.4404,True '2012-05-18T18:00:00',0.8056,0.80632,0.80553,0.8057,6575.7998,0.80569,0.80645,0.80566,0.80584,5993.6802,False '2012-05-18T19:00:00',0.8057,0.80588,0.80508,0.80511,4988.1099,0.80582,0.806,0.8052,0.8052,4994.2998,True '2012-05-18T20:00:00',0.80511,0.80635,0.80509,0.80582,4983.0898,0.80519,0.80648,0.80519,0.80594,4589.9502,True '2012-05-18T21:00:00',0.80582,0.80762,0.80577,0.80703,8953.3301,0.80594,0.8078,0.80591,0.80717,8513.7998,True '2012-05-18T22:00:00',0.80699,0.80795,0.80687,0.8079,4532.4302,0.80716,0.80822,0.80706,0.80801,4477.23,True '2012-05-20T23:00:00',0.80765,0.80818,0.80737,0.80807,489.59,0.80811,0.80885,0.80781,0.80838,450.96,False '2012-05-21T00:00:00',0.80792,0.80807,0.80696,0.80716,3030.0601,0.80829,0.80844,0.80712,0.80738,3234.22,False '2012-05-21T01:00:00',0.80715,0.80788,0.8071,0.80764,4093.74,0.80739,0.80802,0.80727,0.80777,3428.8401,True '2012-05-21T02:00:00',0.80764,0.8087,0.8072,0.80825,6100.8999,0.8078,0.80884,0.80734,0.80837,6451.3901,True '2012-05-21T03:00:00',0.80826,0.80891,0.8081,0.80883,4859.9199,0.80838,0.809,0.80824,0.80895,4625.5,False '2012-05-21T04:00:00',0.80884,0.80888,0.80819,0.80827,3076.49,0.80895,0.80899,0.80834,0.80841,3395.51,False '2012-05-21T05:00:00',0.80827,0.80838,0.80786,0.80806,2619.1799,0.80843,0.80853,0.808,0.80817,2573.0601,False '2012-05-21T06:00:00',0.80805,0.80813,0.80759,0.80766,2477.99,0.80816,0.80825,0.8077,0.80779,2530.71,False '2012-05-21T07:00:00',0.80766,0.80806,0.80758,0.80784,3292.99,0.80779,0.80821,0.80771,0.80794,3565.3999,True '2012-05-21T08:00:00',0.80784,0.80816,0.80682,0.80799,5689.3301,0.80794,0.80828,0.80693,0.80809,5655.46,True '2012-05-21T09:00:00',0.808,0.80884,0.80656,0.80707,9303.3896,0.80811,0.80896,0.80667,0.8072,8766.7998,False '2012-05-21T10:00:00',0.80707,0.80776,0.8067,0.80756,7702.3799,0.8072,0.80785,0.80679,0.80768,7632.3198,False '2012-05-21T11:00:00',0.80755,0.80769,0.80701,0.80735,6755.8999,0.80762,0.8078,0.80711,0.80745,6212.2002,False '2012-05-21T12:00:00',0.80735,0.80745,0.8069,0.80741,5540.04,0.80745,0.80755,0.807,0.80749,4666.6099,True '2012-05-21T13:00:00',0.80739,0.80748,0.80699,0.807,5174.23,0.80749,0.80758,0.8071,0.80712,4844.1299,True '2012-05-21T14:00:00',0.807,0.80791,0.8067,0.80671,8423.1699,0.80711,0.80803,0.80677,0.8068,7562.3198,False '2012-05-21T15:00:00',0.80671,0.80677,0.8062,0.80642,11385.6201,0.80681,0.80687,0.80631,0.80652,9152.5195,True '2012-05-21T16:00:00',0.80641,0.80793,0.80624,0.80789,10025.5596,0.80649,0.808,0.80636,0.80798,7727.75,True '2012-05-21T17:00:00',0.8079,0.8087,0.80722,0.80862,7539.9302,0.80797,0.8088,0.80733,0.80872,7522.6099,True '2012-05-21T18:00:00',0.80864,0.80956,0.80859,0.80871,6612.7402,0.80874,0.8097,0.8087,0.80883,5989.0801,False '2012-05-21T19:00:00',0.80869,0.80898,0.80856,0.80867,3408.1899,0.80881,0.8091,0.80868,0.80879,3309.6599,True '2012-05-21T20:00:00',0.80868,0.80916,0.80833,0.80907,3962.8899,0.8088,0.8093,0.80845,0.80919,3845.96,True '2012-05-21T21:00:00',0.80906,0.80978,0.80882,0.80909,6287.9502,0.80918,0.80991,0.80895,0.80919,5906.6201,False '2012-05-21T22:00:00',0.80909,0.80945,0.80884,0.80939,4186.7002,0.80921,0.80964,0.80897,0.80954,4098.52,True '2012-05-21T23:00:00',0.80939,0.80964,0.80911,0.80933,1400.09,0.80966,0.80988,0.80941,0.80951,1505.24,True '2012-05-22T00:00:00',0.80934,0.80982,0.80913,0.80947,2179.1001,0.80951,0.80994,0.80932,0.80964,2188.0,False '2012-05-22T01:00:00',0.80947,0.80947,0.80907,0.80937,1650.63,0.80964,0.80964,0.80922,0.80952,1640.1801,False '2012-05-22T02:00:00',0.80939,0.80942,0.80885,0.80896,3300.77,0.80954,0.80955,0.80898,0.80908,3255.3601,False '2012-05-22T03:00:00',0.80897,0.80907,0.80842,0.80862,3829.21,0.8091,0.8092,0.80854,0.80875,3609.27,False '2012-05-22T04:00:00',0.80863,0.8089,0.80849,0.80887,2382.3,0.80876,0.80901,0.80863,0.809,2422.97,True '2012-05-22T05:00:00',0.80889,0.80891,0.80847,0.80849,1999.49,0.80902,0.80906,0.80858,0.80863,2233.3201,False '2012-05-22T06:00:00',0.80845,0.80857,0.80817,0.80857,1761.2,0.8086,0.8087,0.80828,0.80869,1710.98,True '2012-05-22T07:00:00',0.80857,0.80878,0.80842,0.80859,2641.21,0.80869,0.80888,0.80852,0.80869,3013.9099,True '2012-05-22T08:00:00',0.80859,0.80911,0.80766,0.80789,5330.1499,0.80871,0.80921,0.80776,0.808,5046.7598,False '2012-05-22T09:00:00',0.80789,0.80864,0.80761,0.80829,8194.7402,0.80801,0.80875,0.80773,0.80839,8129.1299,True '2012-05-22T10:00:00',0.80826,0.80967,0.80808,0.8087,9195.4502,0.80838,0.8098,0.80818,0.8088,8311.29,True '2012-05-22T11:00:00',0.80869,0.81015,0.80852,0.8091,9387.0801,0.8088,0.81026,0.80862,0.8092,9177.7305,False '2012-05-22T12:00:00',0.80908,0.80918,0.80802,0.80882,6503.3398,0.80919,0.80929,0.80813,0.80892,6218.23,False '2012-05-22T13:00:00',0.80881,0.80916,0.8083,0.80909,6422.4199,0.80891,0.80924,0.80844,0.80919,5806.9102,True '2012-05-22T14:00:00',0.80908,0.80943,0.80776,0.80805,8176.8901,0.80918,0.80953,0.80787,0.80816,7565.8501,False '2012-05-22T15:00:00',0.80805,0.80861,0.80716,0.80718,8738.6699,0.80815,0.8087,0.80735,0.80739,8692.4004,False '2012-05-22T16:00:00',0.80719,0.80801,0.80702,0.80752,9931.6299,0.80739,0.80811,0.80714,0.80762,9930.25,False '2012-05-22T17:00:00',0.80753,0.80784,0.80701,0.80724,7811.0698,0.80764,0.80794,0.80713,0.80737,8819.3604,False '2012-05-22T18:00:00',0.80723,0.80739,0.80669,0.80686,7054.1001,0.80738,0.80748,0.80679,0.80698,7008.0098,False '2012-05-22T19:00:00',0.80686,0.8071,0.80631,0.80654,4722.3501,0.80698,0.80722,0.80643,0.80664,4677.54,False '2012-05-22T20:00:00',0.80654,0.80675,0.8059,0.80619,4883.0098,0.80663,0.80687,0.80605,0.80631,4623.0498,False '2012-05-22T21:00:00',0.8062,0.80636,0.80405,0.80465,8733.7998,0.80632,0.80648,0.80422,0.80478,8388.5596,False '2012-05-22T22:00:00',0.80465,0.80503,0.80438,0.80474,3522.1499,0.80478,0.80516,0.8045,0.80496,3316.74,False '2012-05-22T23:00:00',0.80475,0.80479,0.8041,0.80431,1884.99,0.80495,0.80511,0.80435,0.80449,1800.0699,False '2012-05-23T00:00:00',0.80429,0.80452,0.8037,0.80392,3430.8,0.80449,0.8047,0.80384,0.80407,3459.8999,False '2012-05-23T01:00:00',0.80392,0.80399,0.80318,0.80347,3407.25,0.80407,0.80418,0.80332,0.8036,3983.7,False '2012-05-23T02:00:00',0.80347,0.80395,0.80318,0.80348,6100.71,0.80362,0.80409,0.80333,0.80362,5626.4399,True '2012-05-23T03:00:00',0.80348,0.80426,0.80319,0.80414,5713.8301,0.80361,0.8044,0.80334,0.80428,5303.3701,True '2012-05-23T04:00:00',0.80413,0.80453,0.80388,0.80409,3985.7,0.80429,0.80466,0.80401,0.80424,4227.04,False '2012-05-23T05:00:00',0.8041,0.80425,0.80375,0.80377,3267.5,0.80424,0.80435,0.80389,0.80392,3237.8601,True '2012-05-23T06:00:00',0.80378,0.8044,0.80378,0.80422,2472.3101,0.80391,0.80452,0.80391,0.80434,2387.1399,True '2012-05-23T07:00:00',0.80421,0.80477,0.80411,0.8047,3247.78,0.80434,0.80487,0.80424,0.80482,2991.1799,False '2012-05-23T08:00:00',0.80469,0.80469,0.80375,0.80423,5746.23,0.80479,0.80479,0.80386,0.80436,5768.7798,True '2012-05-23T09:00:00',0.80425,0.8054,0.80417,0.80463,7399.0498,0.80436,0.8055,0.80427,0.80477,7074.0801,True '2012-05-23T10:00:00',0.80463,0.80568,0.80336,0.8051,12505.0303,0.80476,0.80579,0.80349,0.80522,12094.6201,False '2012-05-23T11:00:00',0.8051,0.80529,0.80371,0.80371,8105.77,0.8052,0.80539,0.80382,0.80383,7920.0601,False '2012-05-23T12:00:00',0.80372,0.80516,0.80328,0.80514,7226.5098,0.80382,0.80526,0.80339,0.80526,7757.0098,True '2012-05-23T13:00:00',0.80512,0.80517,0.80444,0.80503,5661.6401,0.80524,0.80526,0.80454,0.80513,5798.8501,True '2012-05-23T14:00:00',0.80503,0.8055,0.80432,0.80536,8771.4297,0.80515,0.8056,0.8044,0.80546,7664.0898,True '2012-05-23T15:00:00',0.80536,0.80613,0.80406,0.80407,9947.4004,0.80546,0.80623,0.80422,0.80433,9328.1504,False '2012-05-23T16:00:00',0.80401,0.80431,0.80018,0.8007,15447.71,0.80425,0.80442,0.80028,0.80079,15735.6396,False '2012-05-23T17:00:00',0.8007,0.80177,0.80022,0.80101,10172.4502,0.80079,0.80187,0.80032,0.80113,10311.8203,False '2012-05-23T18:00:00',0.80103,0.80117,0.79972,0.80053,9629.79,0.80113,0.80129,0.79984,0.80065,10008.96,True '2012-05-23T19:00:00',0.80051,0.80126,0.80009,0.80092,5921.23,0.80065,0.8014,0.8002,0.80105,5358.5298,True '2012-05-23T20:00:00',0.80092,0.80129,0.80024,0.80129,6196.7402,0.80105,0.80143,0.80037,0.80141,5947.1602,True '2012-05-23T21:00:00',0.80129,0.80221,0.80088,0.80208,7796.5698,0.80141,0.80233,0.80099,0.80219,7584.4702,False '2012-05-23T22:00:00',0.80207,0.80209,0.80137,0.80167,4910.1499,0.80219,0.80219,0.80145,0.80199,4583.27,True '2012-05-23T23:00:00',0.80167,0.8022,0.80167,0.80211,2341.74,0.80197,0.80244,0.80183,0.80227,2138.72,True '2012-05-24T00:00:00',0.80214,0.8024,0.80205,0.80213,3304.8301,0.80227,0.80256,0.8022,0.80235,3251.51,False '2012-05-24T01:00:00',0.80213,0.80225,0.80082,0.80102,4784.5098,0.80234,0.80245,0.80097,0.80118,4899.4902,False '2012-05-24T02:00:00',0.80103,0.8015,0.80092,0.80107,5730.6201,0.80118,0.80165,0.80108,0.8012,4990.6401,True '2012-05-24T03:00:00',0.80107,0.80158,0.8008,0.8015,4107.6699,0.8012,0.80167,0.80095,0.8016,3984.02,True '2012-05-24T04:00:00',0.8015,0.80169,0.80105,0.80161,3700.6299,0.8016,0.8018,0.80116,0.80174,4134.7402,True '2012-05-24T05:00:00',0.8016,0.80205,0.80143,0.80191,2517.22,0.80173,0.80217,0.80154,0.80203,2869.1499,False '2012-05-24T06:00:00',0.80191,0.80191,0.8016,0.80168,2068.72,0.80203,0.80203,0.80171,0.8018,2138.72,True '2012-05-24T07:00:00',0.80167,0.80224,0.80167,0.80197,2836.1699,0.80179,0.80233,0.80179,0.80209,3330.24,True '2012-05-24T08:00:00',0.80197,0.8024,0.80163,0.80169,6490.04,0.80209,0.8025,0.80173,0.80179,6716.3799,False '2012-05-24T09:00:00',0.80169,0.80202,0.80001,0.80115,10840.0498,0.80179,0.80215,0.80013,0.80141,10857.0,False '2012-05-24T10:00:00',0.80114,0.80181,0.80009,0.80121,10706.25,0.80148,0.80203,0.80022,0.80133,10301.3398,True '2012-05-24T11:00:00',0.80122,0.80191,0.80082,0.80124,7118.79,0.80135,0.80201,0.80092,0.80135,7771.29,True '2012-05-24T12:00:00',0.80124,0.80256,0.80113,0.80233,7430.8901,0.80135,0.80266,0.80124,0.80245,7364.7402,False '2012-05-24T13:00:00',0.80234,0.80237,0.80116,0.80122,6697.2202,0.80246,0.80247,0.80128,0.80132,7210.73,False '2012-05-24T14:00:00',0.80123,0.80154,0.80073,0.80129,9370.6299,0.80133,0.80164,0.80082,0.80141,8849.6201,True '2012-05-24T15:00:00',0.8013,0.80238,0.80077,0.80138,12300.7402,0.80141,0.80255,0.80089,0.80152,12195.8604,True '2012-05-24T16:00:00',0.8014,0.80271,0.801,0.80234,10390.29,0.80155,0.80285,0.8011,0.80244,9834.46,False '2012-05-24T17:00:00',0.80234,0.80259,0.80117,0.80156,8171.7402,0.80245,0.80268,0.80127,0.80169,8308.2695,False '2012-05-24T18:00:00',0.80156,0.80161,0.80055,0.80065,7140.9702,0.80166,0.80174,0.80068,0.80076,7238.3999,False '2012-05-24T19:00:00',0.80066,0.80131,0.80035,0.80046,6774.8198,0.80076,0.80143,0.80048,0.80058,6483.0098,False '2012-05-24T20:00:00',0.80045,0.80075,0.8001,0.80021,6413.1201,0.80057,0.80088,0.80024,0.80035,6271.5898,False '2012-05-24T21:00:00',0.80023,0.80065,0.79974,0.79989,7018.3999,0.80034,0.80077,0.79983,0.8,6325.1602,False '2012-05-24T22:00:00',0.79989,0.80002,0.7996,0.7998,3247.97,0.8,0.80015,0.79971,0.80012,3307.9299,True '2012-05-24T23:00:00',0.79981,0.80015,0.79957,0.7999,1824.3,0.80013,0.80049,0.79971,0.80011,1481.49,True '2012-05-25T00:00:00',0.79993,0.80041,0.7999,0.80027,2253.29,0.80007,0.80057,0.80007,0.80047,1993.65,True '2012-05-25T01:00:00',0.80025,0.8007,0.80023,0.80053,1759.73,0.80047,0.80086,0.80042,0.80064,1799.25,True '2012-05-25T02:00:00',0.80054,0.8008,0.80043,0.8005,3158.6201,0.80067,0.80091,0.80053,0.80064,3187.3101,True '2012-05-25T03:00:00',0.80049,0.80098,0.80043,0.80066,4055.48,0.80063,0.80111,0.80056,0.80078,3813.0901,False '2012-05-25T04:00:00',0.80066,0.80082,0.80023,0.80026,2725.2,0.80078,0.80094,0.80036,0.80038,3042.1001,False '2012-05-25T05:00:00',0.80026,0.80059,0.79994,0.80025,3599.73,0.80039,0.8007,0.80007,0.8004,3543.97,True '2012-05-25T06:00:00',0.80025,0.80062,0.80018,0.80044,2531.3899,0.8004,0.80074,0.80029,0.80058,2192.1799,True '2012-05-25T07:00:00',0.80044,0.80111,0.8004,0.80089,3097.6001,0.80058,0.80122,0.80054,0.80096,2789.6899,True '2012-05-25T08:00:00',0.80088,0.8016,0.80021,0.80156,6494.8101,0.80098,0.80171,0.80032,0.80166,6611.4502,True '2012-05-25T09:00:00',0.80153,0.80269,0.80128,0.80259,8392.2002,0.80165,0.80282,0.8014,0.80269,8324.3398,True '2012-05-25T10:00:00',0.80259,0.80452,0.80203,0.80314,8738.0498,0.80269,0.80463,0.80215,0.80324,9073.2695,False '2012-05-25T11:00:00',0.80316,0.80358,0.80266,0.80319,7291.5898,0.80326,0.80369,0.80276,0.80329,6149.25,False '2012-05-25T12:00:00',0.80318,0.80325,0.80173,0.80186,7173.8198,0.80328,0.80335,0.80183,0.80196,6684.1401,False '2012-05-25T13:00:00',0.80184,0.8022,0.80081,0.80148,8112.5,0.80196,0.80229,0.80091,0.80155,7908.7402,False '2012-05-25T14:00:00',0.80148,0.8015,0.79796,0.79831,11646.9004,0.80157,0.8016,0.79804,0.79842,11494.4502,False '2012-05-25T15:00:00',0.79832,0.79996,0.79797,0.79913,10683.04,0.79842,0.80004,0.79808,0.79923,10923.2998,True '2012-05-25T16:00:00',0.79913,0.80057,0.79885,0.80004,9525.4805,0.79922,0.80065,0.79896,0.80013,10224.5,True '2012-05-25T17:00:00',0.80006,0.80091,0.79941,0.79989,8141.3901,0.80015,0.80103,0.79951,0.80001,7275.9102,False '2012-05-25T18:00:00',0.79989,0.8003,0.7996,0.7999,4197.71,0.80001,0.8004,0.79972,0.80001,4197.6201,False '2012-05-25T19:00:00',0.79989,0.79998,0.79947,0.79961,3106.8999,0.79999,0.8001,0.7996,0.79975,3125.4299,False '2012-05-25T20:00:00',0.79961,0.79978,0.79924,0.79944,2696.7,0.79975,0.79991,0.79937,0.79955,2977.03,True '2012-05-25T21:00:00',0.79944,0.79978,0.79884,0.79898,3106.7,0.79956,0.79993,0.79897,0.79912,3159.77,False '2012-05-25T22:00:00',0.79897,0.7995,0.79872,0.79914,2129.9399,0.79912,0.7999,0.79896,0.79924,2240.96,True '2012-05-27T23:00:00',0.80124,0.8017,0.80051,0.80166,1903.29,0.80156,0.80191,0.80078,0.80188,1742.66,False '2012-05-28T00:00:00',0.80166,0.80171,0.80092,0.80131,3467.4399,0.8018,0.80185,0.80116,0.80153,3881.21,False '2012-05-28T01:00:00',0.80131,0.80169,0.80121,0.8014,2522.9399,0.80153,0.80187,0.80134,0.80152,2752.8301,False '2012-05-28T02:00:00',0.8014,0.80144,0.80065,0.80083,3445.4399,0.80153,0.80154,0.80076,0.80094,4321.8198,True '2012-05-28T03:00:00',0.80083,0.80245,0.80078,0.80228,3054.3401,0.80097,0.80259,0.80089,0.80239,2920.6699,False '2012-05-28T04:00:00',0.80228,0.8023,0.80192,0.80218,1908.24,0.80239,0.80242,0.80204,0.8023,2430.6899,True '2012-05-28T05:00:00',0.80218,0.80248,0.80166,0.80188,2249.48,0.8023,0.8026,0.80178,0.802,2680.24,False '2012-05-28T06:00:00',0.80187,0.802,0.80161,0.80189,1685.34,0.802,0.80212,0.80173,0.80201,1647.92,True '2012-05-28T07:00:00',0.8019,0.80247,0.80164,0.802,3145.51,0.80201,0.80256,0.80177,0.80212,3393.24,True '2012-05-28T08:00:00',0.802,0.80367,0.80171,0.80313,5604.6899,0.80212,0.80377,0.80181,0.80323,5737.29,False '2012-05-28T09:00:00',0.80313,0.80356,0.80154,0.80172,7949.1802,0.80323,0.80368,0.80163,0.80182,7479.4199,False '2012-05-28T10:00:00',0.80171,0.80216,0.80131,0.80194,7571.3398,0.80182,0.80226,0.80142,0.80204,6716.0898,False '2012-05-28T11:00:00',0.80193,0.80204,0.80105,0.80176,5913.0698,0.80203,0.80215,0.80115,0.80187,5606.1099,False '2012-05-28T12:00:00',0.80177,0.80194,0.80105,0.80145,5871.9702,0.80188,0.80203,0.80116,0.80157,5404.4102,True '2012-05-28T13:00:00',0.80145,0.80196,0.80075,0.80078,4366.0898,0.80157,0.80209,0.80085,0.8009,4211.8999,False '2012-05-28T14:00:00',0.80081,0.80086,0.79993,0.80043,5686.5498,0.8009,0.80097,0.80003,0.80053,4917.54,False '2012-05-28T15:00:00',0.80043,0.80046,0.79889,0.79922,5667.5098,0.80053,0.80056,0.79899,0.79932,5385.48,False '2012-05-28T16:00:00',0.79922,0.79932,0.79832,0.79834,5296.2002,0.79933,0.79943,0.79843,0.79846,5958.9102,True '2012-05-28T17:00:00',0.79837,0.80015,0.79831,0.79958,4997.4102,0.79846,0.80027,0.79841,0.79972,4916.7202,False '2012-05-28T18:00:00',0.79959,0.79976,0.79875,0.79927,3721.3701,0.79972,0.79988,0.79886,0.79941,4138.98,False '2012-05-28T19:00:00',0.79924,0.79958,0.79884,0.79942,1334.74,0.79943,0.79973,0.79904,0.79955,1324.92,True '2012-05-28T20:00:00',0.79941,0.79967,0.7994,0.79961,956.47,0.79955,0.79986,0.79955,0.79977,1026.5699,False '2012-05-28T21:00:00',0.79959,0.7996,0.7993,0.79943,1026.51,0.79977,0.79982,0.79945,0.79962,969.54,True '2012-05-28T22:00:00',0.79943,0.79977,0.79928,0.79957,1447.42,0.79962,0.79996,0.79947,0.79992,1336.39,True '2012-05-28T23:00:00',0.79961,0.8001,0.79922,0.79972,911.88,0.79993,0.80035,0.79934,0.80003,1006.69,False '2012-05-29T00:00:00',0.79976,0.80012,0.79949,0.79957,1622.1801,0.79998,0.80028,0.79965,0.79981,1781.37,False '2012-05-29T01:00:00',0.7996,0.7999,0.7988,0.79923,2954.49,0.79982,0.80006,0.79895,0.79937,3218.55,False '2012-05-29T02:00:00',0.79923,0.79983,0.79892,0.79971,3988.0601,0.79937,0.79993,0.79904,0.79985,3941.79,True '2012-05-29T03:00:00',0.79971,0.80005,0.79949,0.79983,2526.9299,0.79985,0.80016,0.79961,0.79994,3181.1899,False '2012-05-29T04:00:00',0.7998,0.79988,0.79941,0.79964,2324.95,0.79993,0.79998,0.79953,0.79976,2802.9199,False '2012-05-29T05:00:00',0.79964,0.79971,0.79927,0.79958,1759.0,0.79976,0.79981,0.79939,0.7997,2068.8999,True '2012-05-29T06:00:00',0.79958,0.79971,0.79946,0.79968,1509.04,0.7997,0.79982,0.79959,0.7998,1857.8101,True '2012-05-29T07:00:00',0.79966,0.79981,0.79936,0.79948,2684.3501,0.7998,0.79993,0.79947,0.7996,3148.6299,True '2012-05-29T08:00:00',0.79948,0.80006,0.79906,0.79914,5471.6499,0.7996,0.80016,0.79918,0.79924,5482.02,True '2012-05-29T09:00:00',0.79915,0.80051,0.7989,0.80047,8603.2002,0.79925,0.80061,0.79901,0.80056,9728.7998,False '2012-05-29T10:00:00',0.80044,0.8005,0.79919,0.79951,7049.4502,0.80054,0.80061,0.79929,0.79961,8308.8301,False '2012-05-29T11:00:00',0.79952,0.80014,0.79866,0.79911,7815.5098,0.79962,0.80025,0.79879,0.79922,8646.0,False '2012-05-29T12:00:00',0.79912,0.79964,0.79876,0.79928,6448.77,0.79922,0.79973,0.79886,0.79941,7592.04,True '2012-05-29T13:00:00',0.79927,0.7997,0.79897,0.79928,6237.52,0.79941,0.79979,0.79909,0.79938,6702.7798,True '2012-05-29T14:00:00',0.79928,0.8002,0.79894,0.79993,7328.6201,0.79938,0.8003,0.79906,0.80003,6998.3999,True '2012-05-29T15:00:00',0.79993,0.80054,0.799,0.79998,10355.7002,0.80003,0.80064,0.7991,0.80014,9897.9502,False '2012-05-29T16:00:00',0.79996,0.80017,0.799,0.79951,11339.6699,0.80014,0.80023,0.79911,0.79962,10409.3496,False '2012-05-29T17:00:00',0.7995,0.80008,0.79845,0.79886,10779.2598,0.7996,0.80019,0.79855,0.79898,11581.4902,False '2012-05-29T18:00:00',0.79885,0.79887,0.79823,0.79865,7755.71,0.79897,0.79897,0.79833,0.79875,8192.7197,False '2012-05-29T19:00:00',0.79863,0.79886,0.79844,0.79872,3711.9399,0.79875,0.79897,0.79855,0.79886,3921.1201,False '2012-05-29T20:00:00',0.79874,0.79877,0.79814,0.79862,2992.6599,0.79886,0.79891,0.79825,0.79872,3417.5801,True '2012-05-29T21:00:00',0.79865,0.79975,0.79823,0.79933,3995.23,0.79876,0.7998,0.79835,0.7995,4111.6802,True '2012-05-29T22:00:00',0.79934,0.79979,0.79873,0.79909,4453.6299,0.79949,0.79988,0.79889,0.79941,4375.9902,False '2012-05-29T23:00:00',0.79911,0.79923,0.79823,0.79859,1637.0,0.79943,0.79951,0.79849,0.79881,1598.52,False '2012-05-30T00:00:00',0.7986,0.79891,0.79807,0.79809,2325.53,0.79879,0.79909,0.79824,0.79833,2350.6699,False '2012-05-30T01:00:00',0.79808,0.79854,0.79804,0.79814,1658.62,0.7983,0.79868,0.79822,0.79826,1758.64,False '2012-05-30T02:00:00',0.79816,0.79848,0.79784,0.79797,3535.1699,0.79826,0.7986,0.79793,0.79809,3314.8101,False '2012-05-30T03:00:00',0.79794,0.79838,0.79787,0.79807,3568.1101,0.79808,0.79848,0.79799,0.7982,3619.05,False '2012-05-30T04:00:00',0.79807,0.79817,0.79791,0.79812,2569.25,0.79821,0.79829,0.79802,0.79825,2415.5901,True '2012-05-30T05:00:00',0.79811,0.79837,0.79809,0.79817,1912.38,0.79825,0.79848,0.79821,0.79829,1942.8,True '2012-05-30T06:00:00',0.79817,0.79856,0.79816,0.79849,1791.3199,0.79827,0.79866,0.79827,0.7986,2118.3301,True '2012-05-30T07:00:00',0.79849,0.79865,0.79815,0.79842,2868.8701,0.79862,0.79876,0.79825,0.79852,3006.51,True '2012-05-30T08:00:00',0.79842,0.79944,0.79808,0.7991,5501.8799,0.79854,0.79953,0.79819,0.79921,5786.5898,True '2012-05-30T09:00:00',0.79911,0.79972,0.79871,0.79944,11040.25,0.79922,0.7998,0.7988,0.79954,9828.6396,False '2012-05-30T10:00:00',0.79944,0.79971,0.79893,0.79939,8902.2695,0.79954,0.7998,0.79904,0.79948,8864.5,True '2012-05-30T11:00:00',0.7994,0.79996,0.79903,0.79903,9322.1299,0.79953,0.80007,0.79915,0.79916,9959.8604,False '2012-05-30T12:00:00',0.79904,0.79932,0.79725,0.79755,9048.3896,0.79915,0.79944,0.79737,0.79766,8277.3203,True '2012-05-30T13:00:00',0.79756,0.79962,0.79755,0.79799,11875.5801,0.79766,0.79981,0.79766,0.79813,11241.29,False '2012-05-30T14:00:00',0.79799,0.79836,0.79731,0.79811,8796.3896,0.79813,0.79846,0.79742,0.7982,8581.46,True '2012-05-30T15:00:00',0.79814,0.79845,0.7971,0.7982,10159.2305,0.79821,0.79854,0.7972,0.79831,9423.3398,True '2012-05-30T16:00:00',0.79819,0.79921,0.79774,0.79774,11869.4004,0.79829,0.79932,0.79784,0.79784,12389.29,False '2012-05-30T17:00:00',0.79777,0.79897,0.79757,0.79889,8644.1504,0.79785,0.79905,0.79767,0.79899,9436.8896,True '2012-05-30T18:00:00',0.79887,0.79942,0.79847,0.79911,6352.6099,0.79899,0.79953,0.79859,0.79916,6582.4502,True '2012-05-30T19:00:00',0.79906,0.79964,0.79846,0.79918,5959.6499,0.79916,0.79977,0.79858,0.7993,5909.6499,True '2012-05-30T20:00:00',0.79918,0.79974,0.79909,0.79943,4467.9902,0.7993,0.79986,0.79921,0.79957,4614.4199,False '2012-05-30T21:00:00',0.79944,0.79947,0.79866,0.79906,4421.5098,0.79957,0.7996,0.79878,0.79915,4674.3799,False '2012-05-30T22:00:00',0.79907,0.79917,0.7986,0.79885,2615.47,0.79916,0.7993,0.79875,0.79911,2715.2,True '2012-05-30T23:00:00',0.79888,0.79935,0.79871,0.79873,1090.84,0.79912,0.79948,0.79895,0.79899,1171.03,False '2012-05-31T00:00:00',0.79876,0.79926,0.79876,0.79922,3557.5,0.79902,0.79939,0.79892,0.79938,3323.1699,True '2012-05-31T01:00:00',0.79923,0.79927,0.79889,0.79919,2127.25,0.79938,0.79941,0.79904,0.79927,2408.0601,True '2012-05-31T02:00:00',0.79917,0.79944,0.79906,0.79921,4727.25,0.79927,0.79951,0.79917,0.79932,4747.8799,True '2012-05-31T03:00:00',0.79921,0.79943,0.7991,0.79934,3563.28,0.79933,0.79955,0.79924,0.79945,3578.1499,False '2012-05-31T04:00:00',0.79934,0.79943,0.79883,0.7994,2155.0601,0.79943,0.79955,0.79923,0.7995,2264.6799,True '2012-05-31T05:00:00',0.7994,0.79971,0.79931,0.79954,2034.3,0.7995,0.79984,0.79942,0.79966,2113.5,True '2012-05-31T06:00:00',0.79955,0.80027,0.79953,0.80027,2822.1001,0.79966,0.8004,0.79965,0.80038,3338.7,True '2012-05-31T07:00:00',0.80027,0.80062,0.80017,0.80043,4114.4902,0.8004,0.80072,0.8003,0.80058,3862.1399,True '2012-05-31T08:00:00',0.80045,0.80088,0.8,0.80059,6000.21,0.80061,0.801,0.8001,0.80066,5913.2202,True '2012-05-31T09:00:00',0.80059,0.80151,0.80024,0.80137,9768.7803,0.80069,0.80161,0.80034,0.80143,9810.2598,True '2012-05-31T10:00:00',0.8014,0.80153,0.79981,0.79995,10118.7598,0.8015,0.80163,0.79991,0.80005,9634.8301,False '2012-05-31T11:00:00',0.79994,0.80091,0.79979,0.80038,8233.5195,0.80004,0.80103,0.79991,0.80045,8233.6797,False '2012-05-31T12:00:00',0.80029,0.80046,0.79954,0.79997,7684.2002,0.80038,0.80054,0.79965,0.80008,7187.3101,False '2012-05-31T13:00:00',0.79996,0.80042,0.79966,0.79998,5826.3701,0.80006,0.80053,0.79974,0.80008,5629.7798,True '2012-05-31T14:00:00',0.79999,0.8007,0.7995,0.80056,9537.2402,0.80009,0.80081,0.79963,0.80066,9531.0098,True '2012-05-31T15:00:00',0.80057,0.80184,0.7998,0.80163,9807.5596,0.80068,0.80197,0.7999,0.80175,10097.3701,True '2012-05-31T16:00:00',0.80163,0.80343,0.80144,0.80321,12177.4805,0.80175,0.80355,0.80155,0.80328,11747.0195,True '2012-05-31T17:00:00',0.80321,0.8035,0.80231,0.8025,11318.0303,0.80329,0.8036,0.80239,0.80259,10402.8096,False '2012-05-31T18:00:00',0.80249,0.80345,0.80182,0.80188,8819.5898,0.80259,0.80357,0.80193,0.802,8639.6504,False '2012-05-31T19:00:00',0.80189,0.80252,0.80171,0.80201,5302.1299,0.802,0.80264,0.80183,0.80213,5491.1401,True '2012-05-31T20:00:00',0.80201,0.80258,0.80196,0.80231,5051.0298,0.80211,0.80269,0.80209,0.80243,4696.1299,False '2012-05-31T21:00:00',0.80233,0.80255,0.80198,0.80228,4710.46,0.80244,0.80269,0.80211,0.8024,4699.0298,True '2012-05-31T22:00:00',0.80236,0.80259,0.80203,0.80257,2839.3101,0.80244,0.80274,0.80217,0.80265,2935.0,True '2012-05-31T23:00:00',0.80257,0.80262,0.80217,0.80226,2023.24,0.80266,0.80282,0.80231,0.80254,2359.1499,False '2012-06-01T00:00:00',0.80231,0.80248,0.80224,0.80244,2152.3301,0.80253,0.80265,0.80238,0.80265,1894.97,True '2012-06-01T01:00:00',0.80243,0.80304,0.80221,0.80284,2030.09,0.80264,0.80317,0.80233,0.80298,1904.09,False '2012-06-01T02:00:00',0.80286,0.80286,0.80194,0.80217,3515.3301,0.80297,0.80297,0.80206,0.80235,3512.72,True '2012-06-01T03:00:00',0.80217,0.80298,0.80168,0.80285,5759.7598,0.80235,0.80312,0.80177,0.80296,5600.2598,True '2012-06-01T04:00:00',0.80285,0.80331,0.80277,0.80319,3036.77,0.80298,0.80343,0.80288,0.80333,3436.4399,False '2012-06-01T05:00:00',0.80318,0.80324,0.80295,0.80302,2526.79,0.8033,0.80335,0.80308,0.80314,2453.8799,True '2012-06-01T06:00:00',0.80302,0.80339,0.80283,0.80334,2466.5701,0.80314,0.80351,0.80295,0.80345,2734.6699,True '2012-06-01T07:00:00',0.80334,0.80373,0.8032,0.80348,3670.8101,0.80345,0.80383,0.80332,0.80359,3914.8101,True '2012-06-01T08:00:00',0.8035,0.80408,0.80245,0.80349,6019.8901,0.80357,0.80418,0.80256,0.80359,5310.6699,True '2012-06-01T09:00:00',0.80349,0.80494,0.80294,0.80439,9709.5195,0.80361,0.80506,0.80306,0.80449,9959.8799,True '2012-06-01T10:00:00',0.8044,0.80785,0.80422,0.80681,10998.3203,0.8045,0.80793,0.80432,0.80693,11835.5303,False '2012-06-01T11:00:00',0.80682,0.80689,0.80467,0.80478,9728.5195,0.80692,0.80699,0.80476,0.80489,10219.1201,False '2012-06-01T12:00:00',0.80479,0.80589,0.80422,0.8045,7117.3301,0.80488,0.80601,0.80432,0.80463,6718.8501,False '2012-06-01T13:00:00',0.8045,0.80508,0.80445,0.80468,6126.0298,0.80463,0.80518,0.80453,0.8048,6171.6499,True '2012-06-01T14:00:00',0.80468,0.80623,0.80427,0.80531,12892.7002,0.8048,0.80633,0.80439,0.80544,12392.8604,True '2012-06-01T15:00:00',0.80532,0.80713,0.80462,0.8051,14312.3096,0.80545,0.80725,0.8047,0.80556,14889.3398,False '2012-06-01T16:00:00',0.80517,0.80619,0.80489,0.80618,14030.0098,0.80553,0.80628,0.80499,0.80627,13276.6396,True '2012-06-01T17:00:00',0.80618,0.80745,0.80524,0.80738,9600.1699,0.80627,0.80755,0.80534,0.8075,9567.7695,True '2012-06-01T18:00:00',0.80738,0.80751,0.80616,0.80637,7305.54,0.8075,0.80762,0.80629,0.80646,6885.73,False '2012-06-01T19:00:00',0.80637,0.80732,0.80625,0.80728,5330.5801,0.80646,0.80745,0.80638,0.80739,5466.4702,True '2012-06-01T20:00:00',0.80728,0.80919,0.80725,0.8073,6101.8599,0.80742,0.80929,0.80737,0.80742,6932.1602,False '2012-06-01T21:00:00',0.8073,0.8086,0.8073,0.80831,5762.6602,0.80744,0.80873,0.80743,0.80843,6151.8599,True '2012-06-01T22:00:00',0.80829,0.80945,0.80827,0.80918,4155.8198,0.80842,0.80976,0.80842,0.80966,3860.04,False '2012-06-03T23:00:00',0.80809,0.80919,0.80808,0.80884,1682.65,0.80861,0.80952,0.80833,0.80924,1816.4301,True '2012-06-04T00:00:00',0.80884,0.80937,0.80819,0.80868,4494.6401,0.80923,0.80961,0.80839,0.80888,4505.9302,False '2012-06-04T01:00:00',0.80867,0.80875,0.80759,0.80773,3976.4299,0.80889,0.80895,0.80774,0.80787,3957.53,False '2012-06-04T02:00:00',0.80774,0.80812,0.80704,0.80717,4827.4702,0.80786,0.80824,0.80715,0.80729,5102.5601,False '2012-06-04T03:00:00',0.80718,0.80736,0.80698,0.80708,2499.28,0.8073,0.80747,0.8071,0.8072,3524.3999,False '2012-06-04T04:00:00',0.80706,0.8073,0.8067,0.80684,2437.98,0.80719,0.80744,0.80696,0.80697,2890.72,True '2012-06-04T05:00:00',0.80685,0.8074,0.80666,0.80727,2756.01,0.80697,0.80749,0.80679,0.8074,2897.8799,False '2012-06-04T06:00:00',0.80728,0.80737,0.80695,0.80716,2009.22,0.8074,0.80748,0.80707,0.80729,2090.96,True '2012-06-04T07:00:00',0.80714,0.80818,0.80707,0.80801,2938.45,0.80727,0.80828,0.80719,0.80809,3188.4099,False '2012-06-04T08:00:00',0.80799,0.8081,0.80705,0.80753,3101.2,0.80809,0.8082,0.80712,0.80773,3444.22,True '2012-06-04T09:00:00',0.80755,0.80822,0.80721,0.80797,5675.5,0.80772,0.80834,0.80732,0.80809,5732.7798,True '2012-06-04T10:00:00',0.80799,0.8086,0.80759,0.80855,5129.9102,0.8081,0.80871,0.8077,0.80867,4820.3999,True '2012-06-04T11:00:00',0.80855,0.80864,0.80763,0.80803,4412.2998,0.80867,0.80875,0.80774,0.80813,5013.4399,False '2012-06-04T12:00:00',0.80803,0.80858,0.80782,0.80836,4908.96,0.80815,0.80873,0.80793,0.80848,4248.9399,True '2012-06-04T13:00:00',0.80837,0.80927,0.80813,0.80893,6386.3799,0.80849,0.80938,0.80824,0.80905,4840.2002,False '2012-06-04T14:00:00',0.80894,0.809,0.80799,0.80818,5968.77,0.80905,0.8091,0.8081,0.80829,5197.8101,True '2012-06-04T15:00:00',0.8082,0.81137,0.80816,0.81118,9753.25,0.8083,0.8115,0.80827,0.81128,9080.7998,True '2012-06-04T16:00:00',0.81117,0.81258,0.81094,0.8124,10451.4697,0.81127,0.81269,0.81101,0.81249,8471.3496,True '2012-06-04T17:00:00',0.81237,0.8127,0.8118,0.81224,7049.7002,0.81249,0.81282,0.81192,0.81236,5960.0698,False '2012-06-04T18:00:00',0.81222,0.81242,0.8117,0.81175,4313.6299,0.81232,0.81255,0.81184,0.81185,3585.53,True '2012-06-04T19:00:00',0.81184,0.81244,0.81171,0.81213,4528.3198,0.81195,0.81258,0.81184,0.81225,3721.55,False '2012-06-04T20:00:00',0.81211,0.81242,0.81188,0.81199,4416.48,0.81225,0.81256,0.81202,0.81212,4190.8999,False '2012-06-04T21:00:00',0.812,0.8123,0.81172,0.81197,3459.95,0.81212,0.81243,0.81189,0.81209,3436.9099,True '2012-06-04T22:00:00',0.812,0.81268,0.81186,0.81239,3358.99,0.81212,0.81282,0.812,0.81265,3136.76,False '2012-06-04T23:00:00',0.81236,0.81248,0.81205,0.81209,1094.46,0.81265,0.81271,0.81222,0.81233,1094.03,True '2012-06-05T00:00:00',0.8121,0.81288,0.81208,0.81288,2223.03,0.81233,0.81305,0.81229,0.81304,1740.38,True '2012-06-05T01:00:00',0.81288,0.81361,0.81263,0.81355,2258.9399,0.81304,0.81377,0.81275,0.81371,2215.3301,True '2012-06-05T02:00:00',0.81355,0.81399,0.81341,0.81398,5650.0,0.81371,0.81409,0.81356,0.81408,5508.5698,True '2012-06-05T03:00:00',0.81398,0.81403,0.8136,0.81376,3573.6499,0.81409,0.81414,0.81374,0.81389,3748.0701,False '2012-06-05T04:00:00',0.81376,0.81387,0.8136,0.81376,1955.3101,0.81389,0.81397,0.81374,0.8139,2169.5901,False '2012-06-05T05:00:00',0.81378,0.81378,0.81323,0.81336,1923.64,0.81391,0.81392,0.8133,0.81348,1733.13,True '2012-06-05T06:00:00',0.81335,0.81381,0.8133,0.8134,3739.3899,0.81347,0.81395,0.81342,0.81353,3473.27,False '2012-06-05T07:00:00',0.8134,0.81344,0.81279,0.8133,3162.3201,0.81351,0.81356,0.81289,0.8134,3169.46,True '2012-06-05T08:00:00',0.8133,0.81357,0.81223,0.81229,6805.1802,0.81342,0.81366,0.81234,0.81235,5541.0,False '2012-06-05T09:00:00',0.81229,0.81242,0.81063,0.81145,9481.0898,0.81236,0.81252,0.81075,0.81155,9180.9004,False '2012-06-05T10:00:00',0.81143,0.81158,0.81015,0.81021,7721.6099,0.81155,0.81168,0.81024,0.81033,8119.6499,False '2012-06-05T11:00:00',0.81022,0.81079,0.80995,0.81036,6563.3198,0.81032,0.81089,0.81007,0.81048,6412.8198,False '2012-06-05T12:00:00',0.81034,0.81062,0.80939,0.81009,5446.0601,0.81046,0.81073,0.8095,0.81019,4712.6099,False '2012-06-05T13:00:00',0.81008,0.81008,0.80889,0.80928,7148.6401,0.81018,0.81019,0.809,0.8094,5749.5,False '2012-06-05T14:00:00',0.80928,0.81001,0.80881,0.80939,9247.2695,0.8094,0.81009,0.80891,0.80954,7974.8198,True '2012-06-05T15:00:00',0.80939,0.81089,0.80939,0.81044,7860.0801,0.80954,0.81099,0.80954,0.81072,7396.1602,False '2012-06-05T16:00:00',0.81042,0.81083,0.80954,0.81079,7929.7598,0.81072,0.81093,0.80964,0.81089,7017.8999,False '2012-06-05T17:00:00',0.81078,0.81079,0.80994,0.81,5281.3198,0.81088,0.81092,0.81007,0.81012,5092.6602,False '2012-06-05T18:00:00',0.81,0.81074,0.80973,0.80996,4917.3599,0.81012,0.81089,0.80985,0.81007,5603.6401,False '2012-06-05T19:00:00',0.80994,0.81038,0.80954,0.80965,3046.25,0.81005,0.81052,0.80968,0.80978,3568.1799,False '2012-06-05T20:00:00',0.80962,0.80983,0.80921,0.80971,3629.1799,0.80976,0.80997,0.80936,0.80985,4180.6899,False '2012-06-05T21:00:00',0.80973,0.80982,0.80921,0.8095,2573.74,0.80985,0.80996,0.80936,0.80964,2796.2,False '2012-06-05T22:00:00',0.8095,0.80966,0.80929,0.80941,2264.28,0.80962,0.80984,0.80942,0.80964,2308.3,True '2012-06-05T23:00:00',0.80933,0.80965,0.80927,0.80963,2553.6899,0.80967,0.80987,0.80949,0.80981,2661.3201,True '2012-06-06T00:00:00',0.80963,0.80967,0.80899,0.80951,1724.63,0.80982,0.80984,0.80912,0.80971,1832.0,True '2012-06-06T01:00:00',0.80953,0.81008,0.80913,0.81001,2750.24,0.80971,0.81022,0.80927,0.81015,2843.96,True '2012-06-06T02:00:00',0.81,0.81034,0.80968,0.80979,3608.6599,0.81014,0.81049,0.80981,0.80995,4028.01,True '2012-06-06T03:00:00',0.80979,0.81066,0.8097,0.81029,5055.9302,0.80993,0.81082,0.80981,0.81043,5025.2998,True '2012-06-06T04:00:00',0.81029,0.8109,0.80984,0.8101,5075.75,0.81043,0.81104,0.80998,0.81024,4411.1299,False '2012-06-06T05:00:00',0.81009,0.81063,0.80996,0.81009,3864.21,0.81022,0.81078,0.8101,0.81023,3772.0701,True '2012-06-06T06:00:00',0.81009,0.81097,0.81002,0.81051,3673.8101,0.81023,0.81111,0.81015,0.81064,3630.5601,False '2012-06-06T07:00:00',0.81052,0.81058,0.80952,0.80974,3273.9299,0.81064,0.81072,0.80959,0.80984,3377.8301,False '2012-06-06T08:00:00',0.80973,0.81006,0.8083,0.80897,5171.52,0.80985,0.81019,0.80842,0.80907,5375.6699,False '2012-06-06T09:00:00',0.80895,0.80923,0.80802,0.80858,8967.46,0.80905,0.80932,0.80813,0.8087,8664.4502,True '2012-06-06T10:00:00',0.80858,0.80951,0.80821,0.80909,9281.0596,0.8087,0.80962,0.80832,0.80921,7900.5498,True '2012-06-06T11:00:00',0.80909,0.81006,0.80806,0.80829,7205.5,0.8092,0.81018,0.80817,0.8084,6774.5601,False '2012-06-06T12:00:00',0.80829,0.80829,0.80681,0.80683,5803.0,0.8084,0.8084,0.80691,0.80694,6069.8599,False '2012-06-06T13:00:00',0.80682,0.80721,0.80638,0.80666,8099.6699,0.80694,0.8073,0.80649,0.80681,8014.2002,False '2012-06-06T14:00:00',0.80668,0.80675,0.80502,0.80553,11276.8398,0.80682,0.80685,0.80516,0.80563,10927.6602,True '2012-06-06T15:00:00',0.80553,0.80864,0.80518,0.80817,11589.5801,0.80563,0.80874,0.8053,0.80829,11378.5801,False '2012-06-06T16:00:00',0.80817,0.80838,0.80772,0.8083,8773.0596,0.80829,0.80848,0.80783,0.80842,8854.9697,True '2012-06-06T17:00:00',0.8083,0.81006,0.80821,0.80996,8664.3496,0.80842,0.8102,0.80831,0.81011,8040.4302,True '2012-06-06T18:00:00',0.80997,0.81243,0.80992,0.81146,7907.9702,0.81008,0.81253,0.81,0.81152,8779.6104,False '2012-06-06T19:00:00',0.81139,0.81145,0.81041,0.81066,3697.99,0.81149,0.81157,0.81053,0.81078,4540.4102,False '2012-06-06T20:00:00',0.81064,0.8112,0.81033,0.81071,4166.0498,0.81078,0.81133,0.81047,0.8108,4531.3101,True '2012-06-06T21:00:00',0.81071,0.81159,0.81057,0.81117,4942.9702,0.8108,0.81164,0.81069,0.81129,4771.1802,True '2012-06-06T22:00:00',0.8112,0.81203,0.81108,0.81175,2658.8,0.8113,0.81229,0.81121,0.812,2860.8899,False '2012-06-06T23:00:00',0.81175,0.81203,0.81131,0.81195,1742.51,0.81204,0.81223,0.81153,0.81216,1406.4301,True '2012-06-07T00:00:00',0.81199,0.81203,0.81155,0.81157,2191.21,0.81211,0.81224,0.81171,0.81182,2097.2,True '2012-06-07T01:00:00',0.81158,0.81228,0.81151,0.81225,1917.7,0.81182,0.81241,0.81167,0.8124,1918.58,True '2012-06-07T02:00:00',0.81228,0.81241,0.8118,0.8122,3900.4099,0.8124,0.81253,0.81193,0.81236,3841.9199,True '2012-06-07T03:00:00',0.81219,0.81253,0.81179,0.81187,4819.0298,0.81234,0.81267,0.81193,0.81202,4255.1499,False '2012-06-07T04:00:00',0.81188,0.81204,0.81147,0.81175,3884.3401,0.81202,0.81217,0.81162,0.81189,3272.79,False '2012-06-07T05:00:00',0.81174,0.81189,0.81144,0.8118,2972.45,0.81188,0.81197,0.81156,0.81191,2768.1399,True '2012-06-07T06:00:00',0.81181,0.81199,0.81148,0.81191,2613.0601,0.81193,0.81213,0.81163,0.81204,2521.0,True '2012-06-07T07:00:00',0.81193,0.81238,0.81176,0.81211,2252.4399,0.81204,0.8125,0.8119,0.81223,2460.1699,True '2012-06-07T08:00:00',0.8121,0.81253,0.8113,0.81219,5125.8599,0.8122,0.81264,0.8114,0.81237,4957.04,True '2012-06-07T09:00:00',0.81219,0.81311,0.81182,0.81208,8772.8604,0.81237,0.81318,0.81193,0.81218,8246.3604,False '2012-06-07T10:00:00',0.81206,0.81301,0.81094,0.81153,8931.4102,0.81216,0.81311,0.81105,0.81163,9112.8096,False '2012-06-07T11:00:00',0.81154,0.81213,0.81109,0.81147,10299.7998,0.81166,0.81225,0.8112,0.81157,8225.8799,True '2012-06-07T12:00:00',0.81146,0.81257,0.81128,0.81252,7632.1602,0.81156,0.81298,0.81139,0.81295,7053.02,False '2012-06-07T13:00:00',0.81252,0.81252,0.80809,0.80851,11947.8203,0.81296,0.813,0.80821,0.80861,12428.8701,False '2012-06-07T14:00:00',0.80849,0.80909,0.80799,0.80863,9837.5098,0.8086,0.80919,0.80808,0.80875,9541.5703,True '2012-06-07T15:00:00',0.80863,0.80999,0.80834,0.80993,10201.8301,0.80873,0.81009,0.80845,0.81003,10952.9199,True '2012-06-07T16:00:00',0.8099,0.81019,0.80648,0.80652,14777.71,0.81002,0.81031,0.80657,0.80663,13811.4697,False '2012-06-07T17:00:00',0.80653,0.80787,0.8065,0.80785,9455.1104,0.80663,0.80797,0.8066,0.80795,9834.3701,True '2012-06-07T18:00:00',0.80785,0.80818,0.80727,0.80812,7220.6401,0.80794,0.80832,0.80743,0.80824,6498.3198,True '2012-06-07T19:00:00',0.80815,0.80951,0.80783,0.80914,6730.1001,0.80824,0.80963,0.80795,0.80928,5960.6602,True '2012-06-07T20:00:00',0.80914,0.81026,0.80893,0.81024,4141.98,0.80926,0.81037,0.80905,0.81034,3336.3501,True '2012-06-07T21:00:00',0.81026,0.8103,0.80893,0.80893,4966.9199,0.81034,0.81041,0.80907,0.80907,4585.9902,False '2012-06-07T22:00:00',0.80893,0.80934,0.80856,0.80885,3189.73,0.80907,0.80951,0.8087,0.80911,3134.8101,False '2012-06-07T23:00:00',0.80888,0.80893,0.80856,0.80866,1446.87,0.80914,0.80921,0.8087,0.80884,1381.52,True '2012-06-08T00:00:00',0.80867,0.80918,0.80863,0.80906,2040.66,0.80883,0.80932,0.80881,0.80926,1631.6,True '2012-06-08T01:00:00',0.80906,0.80972,0.80902,0.80959,2191.3701,0.80926,0.80985,0.80921,0.80975,2189.0701,False '2012-06-08T02:00:00',0.80959,0.80972,0.80806,0.80857,6277.2598,0.80973,0.80983,0.80822,0.80871,5783.6001,False '2012-06-08T03:00:00',0.80857,0.80883,0.80824,0.80844,5805.3501,0.8087,0.80897,0.8084,0.8086,5396.8501,False '2012-06-08T04:00:00',0.80843,0.80865,0.80816,0.80851,4537.0,0.80859,0.80877,0.80829,0.80865,4059.5,True '2012-06-08T05:00:00',0.80851,0.80865,0.80837,0.80848,2323.2,0.80864,0.80878,0.8085,0.80863,2476.3101,True '2012-06-08T06:00:00',0.80852,0.80873,0.80818,0.80848,3407.99,0.80863,0.80885,0.80832,0.80862,2971.6799,True '2012-06-08T07:00:00',0.80848,0.80881,0.80807,0.80831,3356.95,0.80862,0.80897,0.80819,0.80841,3222.45,False '2012-06-08T08:00:00',0.8083,0.80875,0.80746,0.80847,8402.8398,0.8084,0.80887,0.8076,0.80863,7676.9399,True '2012-06-08T09:00:00',0.80848,0.80967,0.8083,0.80865,11551.6104,0.80863,0.80979,0.80843,0.80881,10102.7305,False '2012-06-08T10:00:00',0.80865,0.80874,0.80749,0.80835,11259.1797,0.80881,0.80885,0.80761,0.80849,10926.6299,True '2012-06-08T11:00:00',0.80833,0.80878,0.80773,0.80788,9498.5303,0.80847,0.80888,0.80783,0.80799,8194.0996,False '2012-06-08T12:00:00',0.80788,0.80803,0.80705,0.80764,7911.8301,0.80798,0.80815,0.80717,0.80774,6643.8398,False '2012-06-08T13:00:00',0.80762,0.80786,0.80708,0.80744,6617.3301,0.80771,0.80796,0.8072,0.80753,7236.0498,True '2012-06-08T14:00:00',0.80744,0.80815,0.80725,0.80743,8916.8496,0.80753,0.80824,0.80733,0.80755,9458.7305,False '2012-06-08T15:00:00',0.80744,0.80805,0.80709,0.80762,8633.3799,0.80756,0.80819,0.8072,0.80779,9688.0801,True '2012-06-08T16:00:00',0.80765,0.80887,0.80758,0.80852,8826.6299,0.8078,0.80897,0.80769,0.80862,9241.2598,True '2012-06-08T17:00:00',0.8085,0.8097,0.80824,0.80884,8616.9697,0.80862,0.80981,0.80835,0.80893,7756.6401,False '2012-06-08T18:00:00',0.80883,0.80947,0.80873,0.80915,4333.27,0.80892,0.8096,0.80885,0.80928,4249.1499,True '2012-06-08T19:00:00',0.80915,0.80971,0.80858,0.80905,4393.02,0.80926,0.80982,0.80868,0.80918,4119.6401,False '2012-06-08T20:00:00',0.80906,0.80949,0.80877,0.80893,3719.5,0.80917,0.80962,0.80889,0.80904,4407.8101,False '2012-06-08T21:00:00',0.80891,0.8093,0.8079,0.80804,3267.5901,0.80903,0.80942,0.80804,0.80816,3042.95,False '2012-06-08T22:00:00',0.80802,0.80924,0.80799,0.80883,3407.02,0.80818,0.80954,0.80818,0.8093,3482.49,True '2012-06-10T23:00:00',0.81469,0.81573,0.81419,0.81484,4128.21,0.81511,0.81588,0.8147,0.81501,4034.0601,False '2012-06-11T00:00:00',0.81479,0.81535,0.81279,0.81282,4834.1401,0.81497,0.81559,0.81297,0.81308,4870.1602,False '2012-06-11T01:00:00',0.81281,0.81397,0.81278,0.81388,3543.3899,0.81308,0.8141,0.81305,0.81401,3726.1399,False '2012-06-11T02:00:00',0.81387,0.81389,0.8122,0.81252,5204.9102,0.81401,0.81405,0.81234,0.81266,5514.27,False '2012-06-11T03:00:00',0.81252,0.8128,0.81222,0.81231,3459.72,0.81268,0.81293,0.81235,0.81246,3400.03,False '2012-06-11T04:00:00',0.81231,0.81233,0.81191,0.81205,2398.6201,0.81245,0.81247,0.81203,0.81218,2384.1699,True '2012-06-11T05:00:00',0.81205,0.81237,0.81174,0.81227,2287.99,0.81217,0.81248,0.81188,0.8124,2620.97,True '2012-06-11T06:00:00',0.81225,0.81239,0.81194,0.81239,2174.29,0.81241,0.81252,0.81208,0.8125,2350.95,True '2012-06-11T07:00:00',0.81237,0.81261,0.81222,0.81233,2711.1599,0.8125,0.81272,0.81232,0.81243,2490.6299,True '2012-06-11T08:00:00',0.81233,0.81263,0.8116,0.81236,6034.3301,0.81243,0.81273,0.81172,0.81247,6946.9102,True '2012-06-11T09:00:00',0.81234,0.81271,0.81061,0.81095,11916.6504,0.81246,0.8128,0.81075,0.81105,9649.7402,False '2012-06-11T10:00:00',0.81097,0.81118,0.80944,0.80947,8523.5898,0.81108,0.81128,0.80953,0.80959,8957.5,False '2012-06-11T11:00:00',0.80947,0.80962,0.80835,0.80914,8305.2803,0.80959,0.80972,0.80847,0.80926,8148.1299,False '2012-06-11T12:00:00',0.80914,0.80928,0.80817,0.80822,6813.2598,0.80926,0.80938,0.80829,0.80834,6464.7402,False '2012-06-11T13:00:00',0.80824,0.80843,0.80635,0.80709,8421.1104,0.80835,0.80855,0.80645,0.80721,7833.96,False '2012-06-11T14:00:00',0.80709,0.80782,0.80709,0.80766,8649.3096,0.80721,0.80793,0.8072,0.80776,6802.9102,False '2012-06-11T15:00:00',0.80768,0.80768,0.80649,0.80708,10414.3203,0.80776,0.80779,0.80656,0.80718,8745.96,True '2012-06-11T16:00:00',0.80708,0.80817,0.80644,0.80652,14116.0195,0.80719,0.80829,0.80653,0.80661,12731.8896,False '2012-06-11T17:00:00',0.80652,0.80662,0.80527,0.80589,10437.5195,0.80663,0.80672,0.8054,0.806,9302.2803,False '2012-06-11T18:00:00',0.80591,0.80653,0.80563,0.80642,5702.9199,0.806,0.80664,0.80574,0.80654,4604.1802,True '2012-06-11T19:00:00',0.80642,0.80669,0.80597,0.80662,3404.79,0.80655,0.8068,0.80608,0.80673,3365.1599,False '2012-06-11T20:00:00',0.80661,0.80662,0.80596,0.80645,3723.6101,0.80672,0.80674,0.80607,0.80658,4323.25,False '2012-06-11T21:00:00',0.80644,0.8065,0.80559,0.80598,3978.5901,0.80655,0.80658,0.80572,0.80612,3801.74,False '2012-06-11T22:00:00',0.80598,0.80629,0.80585,0.80598,2474.48,0.80612,0.8064,0.80598,0.80622,2259.73,False '2012-06-11T23:00:00',0.80598,0.80598,0.80528,0.80558,1748.67,0.80621,0.80626,0.80553,0.80583,1938.2,False '2012-06-12T00:00:00',0.80564,0.80576,0.80514,0.80545,3163.3601,0.80582,0.80594,0.80524,0.80564,3199.21,True '2012-06-12T01:00:00',0.80546,0.80584,0.80528,0.80579,2192.6399,0.80564,0.80598,0.8055,0.80593,2051.54,True '2012-06-12T02:00:00',0.80579,0.80609,0.80561,0.80594,4476.0,0.80593,0.8062,0.80572,0.80605,4042.77,True '2012-06-12T03:00:00',0.80593,0.80637,0.80586,0.8062,3381.46,0.80606,0.80652,0.80599,0.80633,3241.5601,True '2012-06-12T04:00:00',0.8062,0.80639,0.8059,0.80612,2438.2693,0.80633,0.80653,0.80611,0.80625,2103.4829,True '2012-06-12T05:00:00',0.80612,0.80673,0.80611,0.80643,2931.8601,0.80627,0.80686,0.80624,0.80657,2933.9199,True '2012-06-12T06:00:00',0.80644,0.80683,0.80631,0.80642,3085.5,0.80657,0.80696,0.80645,0.80658,3010.27,False '2012-06-12T07:00:00',0.80642,0.80675,0.8061,0.80666,2853.9399,0.80658,0.80686,0.80622,0.80679,2680.0801,True '2012-06-12T08:00:00',0.80666,0.80724,0.80636,0.80682,5294.29,0.80678,0.80736,0.80647,0.80694,4780.54,True '2012-06-12T09:00:00',0.80686,0.80792,0.80555,0.80584,11383.6396,0.80695,0.80802,0.80567,0.80596,8945.0801,False '2012-06-12T10:00:00',0.80585,0.80765,0.80535,0.80712,11031.8896,0.80597,0.80775,0.80545,0.80722,9347.8203,False '2012-06-12T11:00:00',0.8071,0.80738,0.80558,0.80565,11167.4004,0.80721,0.80746,0.80565,0.80573,8605.6201,False '2012-06-12T12:00:00',0.80565,0.80676,0.80529,0.80532,8322.7402,0.80573,0.80687,0.80538,0.80542,9053.1299,False '2012-06-12T13:00:00',0.80532,0.8056,0.80383,0.80406,6555.79,0.80544,0.80572,0.80393,0.80418,7021.3301,False '2012-06-12T14:00:00',0.80407,0.8045,0.80329,0.80439,7955.46,0.80418,0.8046,0.80342,0.80449,8244.4805,True '2012-06-12T15:00:00',0.80439,0.80488,0.80287,0.80378,10154.7695,0.8045,0.805,0.80298,0.80389,11752.4102,False '2012-06-12T16:00:00',0.80377,0.80381,0.80119,0.80125,12947.8799,0.80389,0.80389,0.8013,0.80136,14841.7002,False '2012-06-12T17:00:00',0.80125,0.80255,0.80114,0.8018,10413.0898,0.80135,0.80264,0.80122,0.80188,10481.0,False '2012-06-12T18:00:00',0.8018,0.80242,0.8017,0.80218,5253.04,0.8019,0.80253,0.8018,0.80231,5484.21,True '2012-06-12T19:00:00',0.80217,0.80312,0.80197,0.80284,6493.3501,0.8023,0.80325,0.80208,0.80295,6655.48,True '2012-06-12T20:00:00',0.80284,0.80314,0.80246,0.80275,4248.1201,0.80295,0.80322,0.80257,0.80285,4781.04,False '2012-06-12T21:00:00',0.80274,0.80296,0.80229,0.80276,4048.75,0.80285,0.80308,0.8024,0.80288,4137.04,True '2012-06-12T22:00:00',0.80275,0.80321,0.80251,0.80291,4275.5664,0.80288,0.80334,0.80265,0.80319,4180.8262,True '2012-06-12T23:00:00',0.80293,0.80331,0.8028,0.80308,3185.3467,0.8032,0.80353,0.80308,0.80333,3187.127,False '2012-06-13T00:00:00',0.80308,0.80332,0.803,0.80327,3073.2393,0.80331,0.8035,0.80316,0.8034,3082.1992,False '2012-06-13T01:00:00',0.80327,0.80334,0.803,0.80308,3136.937,0.80338,0.80345,0.80312,0.80319,3118.019,True '2012-06-13T02:00:00',0.80308,0.80338,0.8026,0.80272,4164.1108,0.80318,0.80352,0.80274,0.80285,4077.9968,False '2012-06-13T03:00:00',0.80272,0.80294,0.80228,0.80247,3560.5901,0.80285,0.80308,0.8024,0.8026,3441.5901,True '2012-06-13T04:00:00',0.80247,0.80313,0.80247,0.8027,2868.74,0.80261,0.80326,0.80259,0.80281,2982.8701,True '2012-06-13T05:00:00',0.80269,0.80315,0.80267,0.80307,2409.97,0.80281,0.80328,0.8028,0.80321,2494.1001,True '2012-06-13T06:00:00',0.80307,0.80326,0.80285,0.8031,2805.4099,0.80321,0.80339,0.80297,0.80324,2725.22,True '2012-06-13T07:00:00',0.80308,0.80354,0.80308,0.80318,2020.9,0.80323,0.80365,0.80323,0.80331,1693.38,True '2012-06-13T08:00:00',0.80318,0.80489,0.80302,0.80423,7082.8398,0.80331,0.805,0.80312,0.80434,6523.7402,True '2012-06-13T09:00:00',0.80424,0.8052,0.80401,0.80454,10180.5996,0.80434,0.80531,0.80411,0.80464,10275.5596,False '2012-06-13T10:00:00',0.80452,0.80465,0.80389,0.8041,7926.4702,0.80462,0.80476,0.804,0.8042,8551.0801,True '2012-06-13T11:00:00',0.8041,0.80537,0.80382,0.8053,9800.3799,0.80422,0.80546,0.80391,0.80542,9310.4902,True '2012-06-13T12:00:00',0.8053,0.80601,0.8051,0.80522,6993.1299,0.80542,0.8061,0.8052,0.80532,6554.27,False '2012-06-13T13:00:00',0.80522,0.80583,0.80487,0.80576,5838.4302,0.80532,0.80593,0.80498,0.80586,6275.4902,True '2012-06-13T14:00:00',0.80577,0.80727,0.80577,0.80682,8982.0303,0.80587,0.80741,0.80587,0.80694,9919.7305,False '2012-06-13T15:00:00',0.80681,0.80685,0.8053,0.80573,9320.0195,0.80691,0.80695,0.8054,0.80585,9568.46,True '2012-06-13T16:00:00',0.80575,0.80753,0.80564,0.80683,10531.5303,0.80585,0.80764,0.80574,0.80693,10111.0898,True '2012-06-13T17:00:00',0.8068,0.80993,0.8068,0.80967,10928.9004,0.80691,0.81004,0.80691,0.80977,10462.9404,True '2012-06-13T18:00:00',0.80965,0.81,0.80899,0.80899,6622.48,0.80977,0.81012,0.80909,0.80909,6400.7798,False '2012-06-13T19:00:00',0.80897,0.80941,0.80893,0.80922,3728.4199,0.80907,0.80955,0.80904,0.80931,3982.1201,True '2012-06-13T20:00:00',0.80922,0.81061,0.8092,0.81059,5832.4502,0.80932,0.81073,0.80932,0.8107,5067.79,False '2012-06-13T21:00:00',0.81058,0.81058,0.80969,0.81007,5603.8398,0.81068,0.8107,0.80981,0.81019,6066.3799,False '2012-06-13T22:00:00',0.81007,0.81052,0.80955,0.8097,3567.45,0.81019,0.81059,0.80968,0.81,3298.28,False '2012-06-13T23:00:00',0.80968,0.81023,0.8095,0.81009,1464.88,0.81001,0.81045,0.80971,0.81031,1618.01,True '2012-06-14T00:00:00',0.81016,0.81052,0.8098,0.81008,2003.92,0.81028,0.81068,0.80993,0.81028,1668.59,False '2012-06-14T01:00:00',0.81008,0.81026,0.80982,0.81014,1501.04,0.81028,0.81039,0.81003,0.81027,1378.9,False '2012-06-14T02:00:00',0.81013,0.81016,0.80953,0.80957,3376.3101,0.81027,0.8103,0.80964,0.8097,3088.9199,False '2012-06-14T03:00:00',0.80957,0.80986,0.80939,0.80941,3042.28,0.80968,0.80999,0.80951,0.80955,2923.53,False '2012-06-14T04:00:00',0.80943,0.80959,0.80935,0.80941,2256.95,0.80956,0.80971,0.80948,0.80953,2078.8799,True '2012-06-14T05:00:00',0.80942,0.80981,0.80937,0.80975,2804.5701,0.80953,0.80993,0.80951,0.80989,2604.3601,True '2012-06-14T06:00:00',0.80975,0.81048,0.8095,0.81019,2961.3799,0.80989,0.81061,0.80964,0.81032,2741.4099,True '2012-06-14T07:00:00',0.81019,0.81075,0.8101,0.81032,2641.0901,0.81032,0.81087,0.81023,0.81043,2387.49,True '2012-06-14T08:00:00',0.81031,0.81193,0.81014,0.81142,6282.52,0.81043,0.81203,0.81025,0.81152,6729.2002,True '2012-06-14T09:00:00',0.81142,0.81204,0.81097,0.81182,9601.9297,0.81149,0.81215,0.81108,0.81193,9093.6797,False '2012-06-14T10:00:00',0.81182,0.81201,0.81044,0.81061,8279.9297,0.81193,0.81212,0.81054,0.81073,8594.5,False '2012-06-14T11:00:00',0.81064,0.81076,0.80923,0.80946,9555.21,0.81074,0.81088,0.80934,0.80958,8926.7002,False '2012-06-14T12:00:00',0.80945,0.80994,0.80863,0.80949,8374.2305,0.80955,0.81005,0.80873,0.80959,6889.6899,True '2012-06-14T13:00:00',0.80949,0.81035,0.80885,0.81005,8414.75,0.80961,0.81043,0.80896,0.81017,6816.6802,False '2012-06-14T14:00:00',0.81004,0.81016,0.80865,0.809,10484.4199,0.81016,0.81026,0.80876,0.80909,8718.0898,True '2012-06-14T15:00:00',0.80899,0.81052,0.80835,0.81044,11806.3604,0.80909,0.81062,0.80846,0.81054,9832.79,True '2012-06-14T16:00:00',0.81045,0.81083,0.8098,0.81034,10018.3203,0.81055,0.81098,0.8099,0.81044,9423.3203,True '2012-06-14T17:00:00',0.81032,0.81193,0.81019,0.81169,8206.1201,0.81044,0.81203,0.8103,0.81179,7845.3501,False '2012-06-14T18:00:00',0.8117,0.81176,0.81077,0.81127,6029.9902,0.8118,0.81187,0.81089,0.81138,6509.7798,False '2012-06-14T19:00:00',0.81125,0.81154,0.81106,0.81117,3675.6201,0.81137,0.81168,0.81119,0.8113,3617.7,True '2012-06-14T20:00:00',0.81118,0.81176,0.81098,0.81117,4836.2998,0.81131,0.81189,0.81109,0.81131,4430.1899,True '2012-06-14T21:00:00',0.81117,0.81197,0.81068,0.81098,7986.54,0.81131,0.81212,0.81084,0.81112,8201.4404,True '2012-06-14T22:00:00',0.81097,0.81201,0.81092,0.81159,4973.02,0.81107,0.81215,0.81104,0.81193,4638.9199,True '2012-06-14T23:00:00',0.81163,0.81202,0.81146,0.81186,1301.8,0.81194,0.81223,0.81185,0.81208,1372.34,True '2012-06-15T00:00:00',0.81188,0.81218,0.81183,0.81196,1556.2,0.81204,0.81235,0.81203,0.81214,1532.51,False '2012-06-15T01:00:00',0.81192,0.81218,0.81167,0.81181,1355.28,0.81213,0.81235,0.81183,0.81195,1267.47,False '2012-06-15T02:00:00',0.81181,0.81192,0.81161,0.81179,2463.1799,0.81197,0.81204,0.81175,0.81195,2791.74,True '2012-06-15T03:00:00',0.81177,0.8122,0.81168,0.81208,2689.6201,0.81191,0.81231,0.81181,0.81223,2486.53,True '2012-06-15T04:00:00',0.81208,0.81224,0.81198,0.81221,2734.27,0.81223,0.81236,0.81212,0.81233,2434.74,True '2012-06-15T05:00:00',0.81218,0.81303,0.81207,0.81296,2466.9399,0.81233,0.81317,0.81216,0.81307,2202.8401,True '2012-06-15T06:00:00',0.81296,0.81313,0.8127,0.81311,3047.1001,0.81307,0.81325,0.81281,0.81323,2684.8501,False '2012-06-15T07:00:00',0.81309,0.81312,0.8126,0.81295,2826.6599,0.81323,0.81325,0.81271,0.81305,2615.01,False '2012-06-15T08:00:00',0.81295,0.81295,0.812,0.81269,5681.0,0.81305,0.81305,0.81214,0.81284,4514.1802,True '2012-06-15T09:00:00',0.81269,0.81527,0.81268,0.81383,13569.8096,0.81284,0.81537,0.8128,0.81393,10474.6201,False '2012-06-15T10:00:00',0.81384,0.81452,0.81319,0.81319,9340.6797,0.81392,0.81465,0.81327,0.81327,8292.9805,False '2012-06-15T11:00:00',0.81317,0.81337,0.8116,0.81201,8072.5601,0.81327,0.81349,0.81172,0.81211,8162.2402,False '2012-06-15T12:00:00',0.81199,0.81211,0.81089,0.81193,7080.7598,0.81211,0.81222,0.811,0.81203,6071.1602,True '2012-06-15T13:00:00',0.81193,0.81216,0.81084,0.81138,6753.1899,0.81205,0.81225,0.81093,0.81148,7963.9902,False '2012-06-15T14:00:00',0.8114,0.81193,0.80896,0.80897,10825.7803,0.81148,0.81205,0.80904,0.80909,9928.8496,False '2012-06-15T15:00:00',0.80898,0.80939,0.80686,0.80735,9961.0498,0.80905,0.80946,0.80697,0.80748,12018.0,False '2012-06-15T16:00:00',0.80735,0.80791,0.80691,0.80708,10145.1201,0.80748,0.80803,0.80702,0.80718,10074.9697,False '2012-06-15T17:00:00',0.80707,0.80767,0.80679,0.80694,7398.1899,0.80717,0.80777,0.8069,0.80712,7053.0801,False '2012-06-15T18:00:00',0.80694,0.80736,0.80633,0.80731,5873.54,0.8071,0.80748,0.80645,0.80745,5536.6001,True '2012-06-15T19:00:00',0.80733,0.80773,0.80599,0.80618,4688.7598,0.80745,0.80783,0.80612,0.80636,4386.9102,False '2012-06-15T20:00:00',0.80618,0.8071,0.80569,0.80591,4377.2002,0.80635,0.80721,0.80582,0.80603,4425.75,False '2012-06-15T21:00:00',0.80593,0.80637,0.80567,0.8061,3691.8999,0.80603,0.80653,0.80581,0.80622,3467.52,False '2012-06-15T22:00:00',0.8061,0.80624,0.80383,0.80399,3452.8501,0.80622,0.80641,0.80396,0.80415,3542.1899,True '2012-06-17T23:00:00',0.80803,0.8093,0.80801,0.80929,2620.5701,0.80847,0.8098,0.80832,0.8098,2544.8301,True '2012-06-18T00:00:00',0.80931,0.81094,0.80883,0.80931,4635.46,0.8098,0.81125,0.8092,0.80955,4476.6099,False '2012-06-18T01:00:00',0.80931,0.80952,0.80822,0.80839,3048.6499,0.80957,0.80981,0.80846,0.80861,3041.25,False '2012-06-18T02:00:00',0.80839,0.80904,0.8083,0.80879,4218.8198,0.80861,0.80924,0.8085,0.80901,3883.02,False '2012-06-18T03:00:00',0.8088,0.80897,0.80725,0.8079,5105.2002,0.80902,0.80916,0.8074,0.80811,4630.5298,False '2012-06-18T04:00:00',0.80791,0.80813,0.8076,0.80782,3290.4099,0.80812,0.80832,0.80781,0.80799,3318.8301,True '2012-06-18T05:00:00',0.80782,0.80834,0.80775,0.80815,2744.1201,0.80797,0.8085,0.80794,0.80833,2664.1299,True '2012-06-18T06:00:00',0.80814,0.80902,0.80802,0.80894,3096.45,0.80833,0.80917,0.80822,0.8091,3088.6699,True '2012-06-18T07:00:00',0.80894,0.80943,0.80875,0.8091,3925.3999,0.8091,0.80958,0.80892,0.80922,4226.48,True '2012-06-18T08:00:00',0.80909,0.80996,0.80824,0.80903,8503.6904,0.80922,0.81011,0.80839,0.80918,8621.4199,False '2012-06-18T09:00:00',0.80903,0.80968,0.80822,0.80921,11449.5996,0.80916,0.80984,0.80834,0.80936,11289.79,False '2012-06-18T10:00:00',0.8092,0.80937,0.80581,0.80625,11954.3096,0.80936,0.80949,0.80594,0.80639,11437.2598,False '2012-06-18T11:00:00',0.80625,0.80662,0.80563,0.80655,8213.9697,0.8064,0.80673,0.80575,0.80666,7849.5498,True '2012-06-18T12:00:00',0.80654,0.80736,0.80643,0.80698,9061.4199,0.80666,0.80743,0.80653,0.8071,6915.7798,True '2012-06-18T13:00:00',0.80698,0.80775,0.80611,0.80633,7792.1499,0.80708,0.80785,0.80625,0.80647,7550.8501,False '2012-06-18T14:00:00',0.80632,0.8067,0.80496,0.80502,10637.1396,0.80647,0.8068,0.80508,0.80514,9265.54,False '2012-06-18T15:00:00',0.80502,0.8052,0.80376,0.80416,10184.7998,0.80513,0.80531,0.80387,0.80428,11368.5,False '2012-06-18T16:00:00',0.80416,0.80454,0.80236,0.80281,10116.3496,0.80426,0.80463,0.80241,0.8029,8869.9902,False '2012-06-18T17:00:00',0.80279,0.80323,0.80243,0.80297,8469.8301,0.80289,0.80333,0.80253,0.80309,8545.6504,True '2012-06-18T18:00:00',0.80297,0.80397,0.80223,0.80245,5955.52,0.80307,0.80409,0.80235,0.80258,5524.3799,False '2012-06-18T19:00:00',0.80245,0.80277,0.8022,0.80269,4709.3198,0.80258,0.80291,0.80234,0.80283,4803.3398,True '2012-06-18T20:00:00',0.80269,0.80308,0.8025,0.80297,4561.1499,0.80283,0.80319,0.80264,0.80309,4331.4302,True '2012-06-18T21:00:00',0.80297,0.80309,0.80238,0.80268,4241.2798,0.80309,0.8032,0.8025,0.80279,3948.8401,False '2012-06-18T22:00:00',0.80268,0.80269,0.80228,0.80265,2004.98,0.80279,0.80283,0.80246,0.80277,2144.1201,True '2012-06-18T23:00:00',0.80265,0.80286,0.80236,0.80281,1859.52,0.80282,0.803,0.80258,0.80295,2025.4399,True '2012-06-19T00:00:00',0.80283,0.8029,0.80239,0.80256,2267.1499,0.80295,0.803,0.80254,0.80272,1868.5699,True '2012-06-19T01:00:00',0.80253,0.80316,0.80253,0.80304,2236.5701,0.80271,0.8033,0.80271,0.80317,2249.1799,True '2012-06-19T02:00:00',0.80304,0.8033,0.80262,0.80314,3823.45,0.80318,0.80344,0.80277,0.80329,3719.51,True '2012-06-19T03:00:00',0.80315,0.80368,0.8026,0.80344,4566.5498,0.80329,0.80382,0.80275,0.80358,4275.3501,False '2012-06-19T04:00:00',0.80343,0.80355,0.80319,0.80331,3433.7,0.80356,0.80366,0.80334,0.80344,3188.0801,True '2012-06-19T05:00:00',0.80331,0.80404,0.80331,0.80399,3115.4299,0.80344,0.80418,0.80344,0.80413,3054.8201,True '2012-06-19T06:00:00',0.80399,0.80411,0.80349,0.80386,2449.53,0.80415,0.80422,0.80363,0.80398,2556.5,False '2012-06-19T07:00:00',0.80385,0.80385,0.80337,0.80358,2238.5,0.80398,0.80398,0.80351,0.8037,2095.5601,False '2012-06-19T08:00:00',0.80359,0.80379,0.80264,0.80309,5851.7998,0.80371,0.80391,0.80275,0.80321,5126.4102,True '2012-06-19T09:00:00',0.80308,0.80484,0.80308,0.80356,8927.9102,0.80318,0.80495,0.80318,0.80366,10367.4404,True '2012-06-19T10:00:00',0.80357,0.80601,0.80322,0.80566,11280.6699,0.80368,0.8061,0.80332,0.80601,12283.2695,False '2012-06-19T11:00:00',0.80565,0.80594,0.80484,0.80542,9384.1201,0.80601,0.80601,0.80493,0.80552,11245.96,True '2012-06-19T12:00:00',0.80542,0.80597,0.80467,0.80505,7170.9302,0.80551,0.80609,0.80478,0.80514,7287.9399,False '2012-06-19T13:00:00',0.80504,0.80544,0.80481,0.80491,7201.21,0.80514,0.80551,0.80493,0.80501,6613.4702,True '2012-06-19T14:00:00',0.80491,0.80543,0.8048,0.80517,6937.7002,0.80501,0.80556,0.80493,0.80527,7225.0298,True '2012-06-19T15:00:00',0.80517,0.8059,0.80509,0.80571,9540.5,0.80528,0.80602,0.8052,0.80582,10084.4697,True '2012-06-19T16:00:00',0.80572,0.80781,0.80564,0.80678,10164.0801,0.80582,0.8079,0.80573,0.80688,10585.4805,False '2012-06-19T17:00:00',0.80679,0.80752,0.80647,0.8067,10598.3203,0.80689,0.80761,0.80655,0.8068,10771.6904,False '2012-06-19T18:00:00',0.8067,0.80706,0.80634,0.80676,5717.5698,0.80679,0.80719,0.80646,0.8069,5802.6201,True '2012-06-19T19:00:00',0.80675,0.80791,0.8067,0.80779,6751.46,0.80688,0.80803,0.80681,0.80791,5995.3799,False '2012-06-19T20:00:00',0.8078,0.80781,0.80632,0.80653,6648.3599,0.80791,0.80792,0.80645,0.80665,6069.3101,False '2012-06-19T21:00:00',0.80655,0.80663,0.80609,0.80632,4427.1699,0.80666,0.80675,0.8062,0.80641,4600.48,True '2012-06-19T22:00:00',0.80627,0.80675,0.80626,0.80645,2186.0701,0.80638,0.80692,0.80637,0.80678,1964.3101,True '2012-06-19T23:00:00',0.80644,0.80695,0.80633,0.80673,1308.49,0.80678,0.80719,0.80655,0.80697,1293.1,False '2012-06-20T00:00:00',0.80673,0.80684,0.80656,0.80667,1720.02,0.80693,0.80704,0.80672,0.80686,1751.95,False '2012-06-20T01:00:00',0.80668,0.8068,0.80637,0.80662,2551.03,0.80686,0.80693,0.80651,0.80674,2465.26,False '2012-06-20T02:00:00',0.80663,0.80667,0.80563,0.80588,4093.28,0.80674,0.80681,0.80579,0.80601,3785.6299,False '2012-06-20T03:00:00',0.80588,0.80607,0.80571,0.80582,3578.8301,0.80602,0.80622,0.80585,0.80598,3641.9199,True '2012-06-20T04:00:00',0.80585,0.80627,0.80583,0.80626,2785.4099,0.80599,0.80639,0.80597,0.80639,2577.8999,True '2012-06-20T05:00:00',0.80626,0.8063,0.80595,0.80603,1900.6801,0.80639,0.8064,0.80606,0.80615,1920.59,False '2012-06-20T06:00:00',0.8061,0.80616,0.80568,0.80581,2388.2,0.80623,0.8063,0.80581,0.80592,2525.79,True '2012-06-20T07:00:00',0.80578,0.80626,0.80567,0.80598,2887.3201,0.80592,0.80637,0.8058,0.8061,2841.0701,True '2012-06-20T08:00:00',0.80599,0.80671,0.8058,0.80658,5084.5801,0.8061,0.80683,0.80593,0.80669,5397.0,False '2012-06-20T09:00:00',0.80659,0.80665,0.80575,0.80584,8751.5,0.80669,0.80676,0.80587,0.80595,7783.4302,True '2012-06-20T10:00:00',0.80586,0.80984,0.80576,0.80734,10819.7803,0.80596,0.81011,0.80589,0.80745,9443.75,False '2012-06-20T11:00:00',0.80734,0.80811,0.80664,0.8072,8533.5195,0.80745,0.80819,0.80676,0.8073,7445.21,False '2012-06-20T12:00:00',0.80719,0.80736,0.80619,0.80653,6878.3799,0.80726,0.80747,0.8063,0.80664,5659.4399,True '2012-06-20T13:00:00',0.80655,0.80747,0.80604,0.80609,8696.1699,0.80665,0.80757,0.80616,0.80618,8163.8599,False '2012-06-20T14:00:00',0.80608,0.80682,0.8057,0.80643,7055.04,0.80619,0.80693,0.8058,0.80653,6830.8398,True '2012-06-20T15:00:00',0.80642,0.80728,0.80624,0.80704,7388.7998,0.80652,0.80737,0.80634,0.80716,6960.3398,True '2012-06-20T16:00:00',0.80705,0.80817,0.80696,0.80696,8662.2402,0.80715,0.80831,0.80706,0.80706,8156.0098,False '2012-06-20T17:00:00',0.80692,0.80752,0.8065,0.80655,7096.7798,0.80703,0.80762,0.80661,0.80667,6767.7002,True '2012-06-20T18:00:00',0.80655,0.80872,0.80616,0.80779,12945.0498,0.80667,0.80882,0.80627,0.80793,13146.4102,True '2012-06-20T19:00:00',0.80777,0.80891,0.80742,0.80808,9037.5195,0.80793,0.80903,0.80754,0.80824,8909.4404,False '2012-06-20T20:00:00',0.80807,0.80857,0.80668,0.80675,10005.6699,0.80822,0.80869,0.80681,0.80687,9137.5098,False '2012-06-20T21:00:00',0.8068,0.80764,0.80677,0.80754,6689.8501,0.80689,0.80777,0.80689,0.80768,6571.0898,True '2012-06-20T22:00:00',0.80755,0.80856,0.80749,0.80832,3379.1001,0.80768,0.80868,0.80762,0.80862,3031.6399,True '2012-06-20T23:00:00',0.80831,0.80859,0.80809,0.80825,1346.35,0.80871,0.8088,0.80837,0.80849,1238.16,False '2012-06-21T00:00:00',0.80824,0.80847,0.8074,0.80747,2537.8799,0.80851,0.80862,0.80758,0.80767,2322.3101,False '2012-06-21T01:00:00',0.80747,0.80763,0.80723,0.80732,2183.6001,0.80767,0.80779,0.80737,0.80748,1933.3,False '2012-06-21T02:00:00',0.80734,0.80741,0.80671,0.80689,3883.47,0.80748,0.80756,0.80684,0.80702,3338.8501,True '2012-06-21T03:00:00',0.80688,0.80759,0.80682,0.80694,3029.95,0.80702,0.80772,0.80696,0.8071,2921.26,True '2012-06-21T04:00:00',0.80694,0.80792,0.80694,0.80791,3957.3,0.8071,0.80804,0.8071,0.80804,4083.29,True '2012-06-21T05:00:00',0.80791,0.8083,0.80778,0.80798,3005.6001,0.80804,0.8084,0.80792,0.80812,3030.21,False '2012-06-21T06:00:00',0.80798,0.80826,0.80788,0.80817,3359.3501,0.80812,0.8084,0.80802,0.80828,3122.0601,True '2012-06-21T07:00:00',0.80817,0.80901,0.80814,0.80878,3773.96,0.80828,0.8091,0.80827,0.8089,3016.98,True '2012-06-21T08:00:00',0.80878,0.80908,0.80782,0.80848,6337.98,0.8089,0.80919,0.80793,0.80858,5024.5698,False '2012-06-21T09:00:00',0.80845,0.80884,0.80683,0.80705,10543.1904,0.80855,0.80894,0.80693,0.80717,8715.0596,False '2012-06-21T10:00:00',0.80705,0.808,0.8059,0.80653,10087.3096,0.80717,0.80811,0.806,0.80665,8263.5801,False '2012-06-21T11:00:00',0.80657,0.80687,0.80589,0.80653,8647.2197,0.80667,0.80696,0.806,0.80665,6969.0298,False '2012-06-21T12:00:00',0.80653,0.80684,0.80577,0.80683,6746.8198,0.80665,0.80694,0.80587,0.80694,5738.2002,True '2012-06-21T13:00:00',0.80684,0.80837,0.80677,0.80721,8188.0498,0.80693,0.80849,0.80688,0.80733,8113.1201,False '2012-06-21T14:00:00',0.80725,0.80759,0.8063,0.80719,9118.1699,0.80735,0.80769,0.80655,0.80731,9765.7695,False '2012-06-21T15:00:00',0.80719,0.8074,0.80582,0.8059,11176.1504,0.80731,0.80751,0.80593,0.8063,10301.5303,False '2012-06-21T16:00:00',0.8059,0.80647,0.80456,0.80507,12061.21,0.8063,0.80659,0.80466,0.80517,12454.4902,False '2012-06-21T17:00:00',0.80505,0.80548,0.80424,0.80501,9485.0996,0.80517,0.80558,0.80434,0.80511,10404.9102,False '2012-06-21T18:00:00',0.80503,0.80513,0.80427,0.80491,7881.1899,0.80515,0.80527,0.80441,0.80505,7923.23,False '2012-06-21T19:00:00',0.80494,0.80505,0.80416,0.80493,6165.6499,0.80505,0.80519,0.80428,0.80506,6787.1001,True '2012-06-21T20:00:00',0.80491,0.80587,0.8047,0.80483,7500.6602,0.80505,0.806,0.80482,0.80498,7260.6602,False '2012-06-21T21:00:00',0.80483,0.80524,0.80435,0.80494,5542.79,0.80498,0.80538,0.80449,0.80506,5598.7598,False '2012-06-21T22:00:00',0.80494,0.80501,0.80398,0.80406,3066.1899,0.80508,0.80515,0.80421,0.80439,2941.9099,False '2012-06-21T23:00:00',0.80406,0.80466,0.80397,0.80436,1486.35,0.80445,0.80488,0.80439,0.80466,1456.26,False '2012-06-22T00:00:00',0.80442,0.80461,0.80426,0.80428,1820.02,0.80466,0.80483,0.80443,0.80448,1619.52,True '2012-06-22T01:00:00',0.80428,0.80478,0.8042,0.8045,1706.8101,0.80448,0.80488,0.8044,0.80464,1920.53,False '2012-06-22T02:00:00',0.80451,0.8047,0.80419,0.80429,3878.3601,0.80465,0.80484,0.80433,0.80445,3678.1599,False '2012-06-22T03:00:00',0.80427,0.80467,0.80422,0.80454,3630.6001,0.80441,0.80479,0.80437,0.80469,3133.3701,True '2012-06-22T04:00:00',0.80455,0.80467,0.80412,0.80422,2369.1001,0.8047,0.80481,0.80425,0.80436,2378.0,False '2012-06-22T05:00:00',0.80424,0.8043,0.80394,0.80413,2805.9399,0.80436,0.80444,0.80407,0.80425,2464.0901,True '2012-06-22T06:00:00',0.80413,0.80438,0.80388,0.80405,2765.21,0.80426,0.8045,0.80401,0.80419,2851.1399,False '2012-06-22T07:00:00',0.80406,0.80428,0.80398,0.80409,2321.26,0.80421,0.80442,0.8041,0.80421,2313.01,False '2012-06-22T08:00:00',0.8041,0.80425,0.8032,0.80351,6425.21,0.80422,0.80437,0.80329,0.80362,5911.4199,False '2012-06-22T09:00:00',0.8035,0.80412,0.8023,0.80286,9696.2803,0.80361,0.80424,0.80243,0.80318,9024.9297,False '2012-06-22T10:00:00',0.80285,0.80357,0.80266,0.80338,8401.2998,0.80316,0.80367,0.80285,0.80346,7238.2002,True '2012-06-22T11:00:00',0.80335,0.80359,0.8028,0.80358,7491.1201,0.80346,0.80372,0.80291,0.80368,5659.9902,True '2012-06-22T12:00:00',0.80356,0.80484,0.80332,0.80476,7780.7598,0.80367,0.80493,0.80345,0.80487,6987.3198,True '2012-06-22T13:00:00',0.80477,0.80487,0.80349,0.80433,7521.21,0.80486,0.80498,0.8036,0.80445,7000.79,False '2012-06-22T14:00:00',0.80434,0.80465,0.80359,0.80455,8865.8701,0.80444,0.80475,0.80368,0.80466,8045.2002,True '2012-06-22T15:00:00',0.80455,0.80634,0.80453,0.80578,11897.7402,0.80466,0.80646,0.80466,0.80588,10372.0303,False '2012-06-22T16:00:00',0.80581,0.80628,0.80475,0.80563,11113.2002,0.80588,0.8064,0.80483,0.80573,10187.5498,False '2012-06-22T17:00:00',0.80561,0.80569,0.80476,0.80514,8143.4302,0.80572,0.8058,0.80487,0.80526,7176.9902,True '2012-06-22T18:00:00',0.80514,0.8062,0.80485,0.80579,5349.8398,0.80526,0.80631,0.80498,0.8059,4917.4102,False '2012-06-22T19:00:00',0.80578,0.80617,0.80565,0.80566,3094.1299,0.80589,0.80628,0.80573,0.80573,2950.8999,True '2012-06-22T20:00:00',0.80563,0.80632,0.80561,0.80585,3664.45,0.80573,0.80644,0.80571,0.80598,3519.3101,True '2012-06-22T21:00:00',0.80585,0.80668,0.80579,0.80611,3763.4299,0.80599,0.80681,0.80593,0.80621,3730.21,False '2012-06-22T22:00:00',0.80609,0.80651,0.8058,0.80635,2447.6799,0.80626,0.80703,0.80602,0.80648,2240.1899,False '2012-06-24T23:00:00',0.80564,0.80607,0.80486,0.80507,971.6,0.80626,0.80655,0.80502,0.80521,873.46,False '2012-06-25T00:00:00',0.80519,0.80551,0.80434,0.80439,2760.4399,0.80537,0.80581,0.80451,0.80462,2913.3701,False '2012-06-25T01:00:00',0.80441,0.80465,0.80422,0.80457,1627.95,0.80462,0.80477,0.80436,0.80471,1766.39,True '2012-06-25T02:00:00',0.80458,0.8047,0.80424,0.80439,2574.8501,0.80472,0.80484,0.80439,0.80452,2719.8101,False '2012-06-25T03:00:00',0.8044,0.80453,0.80414,0.80445,2618.3601,0.80452,0.80467,0.80426,0.80459,2543.1299,True '2012-06-25T04:00:00',0.80446,0.8046,0.80422,0.80425,1595.9399,0.80459,0.80473,0.80435,0.80439,1552.96,False '2012-06-25T05:00:00',0.80425,0.80461,0.80422,0.80453,1992.92,0.80439,0.80469,0.80434,0.80465,1868.12,False '2012-06-25T06:00:00',0.80452,0.80455,0.80422,0.80427,1727.21,0.80465,0.80468,0.80434,0.80441,1475.22,False '2012-06-25T07:00:00',0.80426,0.80432,0.80351,0.80368,3868.8,0.80439,0.80448,0.80364,0.80379,4257.4302,False '2012-06-25T08:00:00',0.80366,0.80411,0.80256,0.80291,6139.0698,0.80379,0.80422,0.80267,0.80301,6110.9702,False '2012-06-25T09:00:00',0.8029,0.8036,0.8027,0.80345,10514.2002,0.80302,0.80368,0.80278,0.80356,9010.9697,True '2012-06-25T10:00:00',0.80344,0.8041,0.80313,0.80323,7209.73,0.80355,0.8042,0.80323,0.80333,7142.6499,False '2012-06-25T11:00:00',0.80325,0.8036,0.80236,0.80237,7327.04,0.80335,0.8037,0.80246,0.80247,8574.7197,False '2012-06-25T12:00:00',0.80239,0.80317,0.80202,0.80317,6654.5601,0.80249,0.80326,0.80212,0.80326,6526.8398,True '2012-06-25T13:00:00',0.80318,0.80318,0.80237,0.80304,6640.7598,0.80328,0.80328,0.80247,0.80313,6467.23,True '2012-06-25T14:00:00',0.80304,0.80372,0.80266,0.80323,6773.8101,0.80315,0.8038,0.80275,0.80331,6538.0,False '2012-06-25T15:00:00',0.80319,0.80354,0.80247,0.80277,7167.2998,0.80331,0.80364,0.80257,0.80295,7768.7002,False '2012-06-25T16:00:00',0.80278,0.80297,0.80194,0.80198,8775.3203,0.80297,0.80308,0.80206,0.80208,9218.0801,False '2012-06-25T17:00:00',0.80199,0.80273,0.80193,0.80229,7008.0298,0.80209,0.80285,0.80204,0.80239,7357.21,True '2012-06-25T18:00:00',0.80227,0.80322,0.80217,0.8026,5840.8599,0.80237,0.80332,0.80229,0.8027,5852.75,True '2012-06-25T19:00:00',0.8026,0.80333,0.80257,0.80309,3376.1399,0.80273,0.80346,0.80271,0.80321,3592.1101,False '2012-06-25T20:00:00',0.80309,0.80328,0.80278,0.80278,3633.29,0.80321,0.8034,0.8029,0.8029,3432.73,False '2012-06-25T21:00:00',0.8028,0.80297,0.8024,0.80282,3732.8,0.80292,0.8031,0.80251,0.80291,3289.49,True '2012-06-25T22:00:00',0.80281,0.80301,0.80261,0.80272,1995.47,0.80289,0.80315,0.80274,0.80308,1992.29,True '2012-06-25T23:00:00',0.80271,0.80302,0.80266,0.80268,1784.65,0.80308,0.80318,0.80283,0.80292,1457.5,True '2012-06-26T00:00:00',0.80269,0.80309,0.80261,0.80293,1184.88,0.80292,0.80324,0.80277,0.80311,940.17,True '2012-06-26T01:00:00',0.80293,0.80329,0.80293,0.80319,1402.5,0.80312,0.80341,0.80312,0.80332,1370.4399,True '2012-06-26T02:00:00',0.80319,0.80366,0.80317,0.80339,4133.5601,0.80333,0.80377,0.80329,0.80355,3791.26,True '2012-06-26T03:00:00',0.80339,0.80382,0.80337,0.8034,3515.7,0.80355,0.80394,0.80351,0.80353,3168.4199,False '2012-06-26T04:00:00',0.8034,0.80357,0.80321,0.80352,2586.1001,0.80352,0.80369,0.80334,0.80364,2335.7,False '2012-06-26T05:00:00',0.80353,0.80353,0.80257,0.80271,3398.72,0.80367,0.80367,0.80271,0.80286,3566.1299,False '2012-06-26T06:00:00',0.80271,0.80285,0.80246,0.80263,3385.97,0.80285,0.80299,0.80259,0.80276,3093.95,False '2012-06-26T07:00:00',0.80266,0.80276,0.80242,0.80254,3112.4199,0.80277,0.80292,0.80252,0.80263,3510.75,True '2012-06-26T08:00:00',0.80253,0.80314,0.80209,0.80215,5131.5601,0.80264,0.80324,0.8022,0.80225,5398.0698,False '2012-06-26T09:00:00',0.80215,0.80237,0.80147,0.80164,8921.5195,0.80227,0.80247,0.80156,0.80174,8355.5996,False '2012-06-26T10:00:00',0.80162,0.80182,0.79985,0.80029,10484.7998,0.80172,0.80192,0.79997,0.80039,9260.6396,False '2012-06-26T11:00:00',0.80028,0.80067,0.79916,0.79985,9272.5596,0.80039,0.80077,0.79926,0.79997,9259.04,False '2012-06-26T12:00:00',0.79987,0.80008,0.79866,0.79872,7246.98,0.79997,0.80018,0.79876,0.79884,7494.0698,False '2012-06-26T13:00:00',0.79872,0.79944,0.79847,0.79929,6266.1401,0.79884,0.79954,0.79857,0.79938,7112.02,True '2012-06-26T14:00:00',0.79928,0.80006,0.7988,0.79975,7730.5898,0.79939,0.80013,0.79889,0.79984,8335.5,True '2012-06-26T15:00:00',0.79974,0.8006,0.79939,0.79962,8729.0098,0.79985,0.80069,0.79949,0.79983,8599.2002,False '2012-06-26T16:00:00',0.7996,0.80048,0.79895,0.79946,10414.5898,0.79985,0.80058,0.79907,0.79956,10056.6797,False '2012-06-26T17:00:00',0.79945,0.7996,0.79841,0.79848,9125.7305,0.79956,0.79969,0.79851,0.7986,9412.54,False '2012-06-26T18:00:00',0.79846,0.79955,0.79843,0.79921,7025.6602,0.79858,0.79968,0.79855,0.79935,7402.6499,False '2012-06-26T19:00:00',0.79924,0.79926,0.79854,0.79892,4349.71,0.79935,0.79939,0.79864,0.79905,4296.3599,True '2012-06-26T20:00:00',0.79894,0.7993,0.79854,0.79903,6191.2002,0.79905,0.79942,0.79865,0.79917,5630.6299,False '2012-06-26T21:00:00',0.79904,0.79918,0.79864,0.79872,4165.52,0.79918,0.79932,0.79877,0.79884,4213.6802,False '2012-06-26T22:00:00',0.79873,0.79898,0.79852,0.79852,2268.1399,0.79885,0.79912,0.79875,0.79875,2001.63,False '2012-06-26T23:00:00',0.79852,0.7989,0.7985,0.79874,1076.05,0.79874,0.79914,0.79862,0.79886,966.45,True '2012-06-27T00:00:00',0.79878,0.79913,0.79878,0.79889,1457.61,0.79903,0.79931,0.79903,0.79908,1471.48,False '2012-06-27T01:00:00',0.79889,0.79898,0.79854,0.79857,1340.65,0.79908,0.79918,0.79866,0.79871,1662.0699,True '2012-06-27T02:00:00',0.79857,0.79908,0.79854,0.79886,3094.0,0.79871,0.79919,0.79867,0.79899,3298.02,True '2012-06-27T03:00:00',0.79886,0.79936,0.79875,0.79907,3156.8301,0.79899,0.7995,0.79891,0.79916,3036.53,True '2012-06-27T04:00:00',0.79909,0.79956,0.79897,0.79946,2932.47,0.79916,0.79969,0.79909,0.7996,2702.0601,True '2012-06-27T05:00:00',0.7995,0.79968,0.79939,0.79944,2383.3501,0.7996,0.79982,0.79953,0.79958,2499.48,True '2012-06-27T06:00:00',0.79945,0.79973,0.79937,0.79948,2009.74,0.79958,0.79986,0.79951,0.79962,2110.96,False '2012-06-27T07:00:00',0.7995,0.7996,0.79932,0.79943,1841.29,0.79963,0.79973,0.79942,0.79953,1602.49,False '2012-06-27T08:00:00',0.79941,0.79951,0.79885,0.7992,4666.3101,0.79951,0.79963,0.79898,0.7993,4217.0698,True '2012-06-27T09:00:00',0.79919,0.80004,0.79902,0.79989,7765.4102,0.79928,0.80015,0.79912,0.80001,6937.2402,True '2012-06-27T10:00:00',0.79991,0.80033,0.79962,0.79995,7038.9902,0.8,0.80044,0.79972,0.80003,5928.3198,False '2012-06-27T11:00:00',0.79994,0.80007,0.79918,0.79945,7177.5098,0.80002,0.80016,0.79929,0.79955,6033.4399,False '2012-06-27T12:00:00',0.79944,0.79985,0.79916,0.79977,6628.1802,0.79954,0.79997,0.79927,0.79988,6340.7998,True '2012-06-27T13:00:00',0.79975,0.80008,0.79938,0.80003,5581.8501,0.79989,0.80016,0.79949,0.80013,5429.5801,True '2012-06-27T14:00:00',0.80001,0.80057,0.79941,0.80025,8378.7695,0.80013,0.8007,0.79951,0.80037,8779.9502,True '2012-06-27T15:00:00',0.80025,0.80143,0.80024,0.80103,9838.5703,0.80037,0.80154,0.80034,0.80115,8993.7695,False '2012-06-27T16:00:00',0.80105,0.80121,0.80028,0.80104,9524.2695,0.80117,0.80132,0.80039,0.80116,9769.8096,False '2012-06-27T17:00:00',0.80101,0.80118,0.80015,0.8011,7681.2402,0.80113,0.80128,0.80024,0.80122,7932.8501,True '2012-06-27T18:00:00',0.80109,0.80152,0.80087,0.8012,5588.1802,0.8012,0.80164,0.80099,0.80132,5032.8599,False '2012-06-27T19:00:00',0.80119,0.80148,0.80084,0.80097,4246.0,0.80131,0.80159,0.80097,0.80109,3924.74,False '2012-06-27T20:00:00',0.80098,0.80145,0.80064,0.80073,4190.5601,0.8011,0.80153,0.80073,0.80086,4534.3198,False '2012-06-27T21:00:00',0.80073,0.80106,0.80062,0.80086,3753.78,0.80084,0.80119,0.80075,0.80096,3321.6599,True '2012-06-27T22:00:00',0.80084,0.80122,0.80077,0.80078,2070.97,0.80096,0.80135,0.80094,0.80105,2077.4299,False '2012-06-27T23:00:00',0.80078,0.80106,0.80068,0.80087,1294.3,0.80103,0.80127,0.80092,0.80112,1105.66,False '2012-06-28T00:00:00',0.80087,0.80098,0.80075,0.80096,1554.0601,0.80111,0.80115,0.80092,0.80114,1681.91,True '2012-06-28T01:00:00',0.80096,0.80103,0.80076,0.80085,2523.8999,0.80112,0.80117,0.80089,0.801,2297.3899,True '2012-06-28T02:00:00',0.80087,0.80179,0.80085,0.80147,4143.0,0.80101,0.80192,0.80096,0.80162,3945.1899,False '2012-06-28T03:00:00',0.80149,0.80152,0.80132,0.80139,2402.98,0.80163,0.80168,0.80143,0.80154,2393.0701,True '2012-06-28T04:00:00',0.8014,0.80167,0.80131,0.80155,2166.3,0.80154,0.80178,0.80142,0.80168,2314.52,True '2012-06-28T05:00:00',0.80155,0.80283,0.80139,0.80265,5029.1401,0.80166,0.80294,0.80152,0.80279,4669.0698,True '2012-06-28T06:00:00',0.80266,0.80284,0.80246,0.80281,3739.3601,0.80279,0.80297,0.8026,0.80293,3176.77,True '2012-06-28T07:00:00',0.80282,0.80289,0.80242,0.80246,3597.2,0.80293,0.80301,0.80254,0.80256,3536.4199,False '2012-06-28T08:00:00',0.80243,0.80253,0.80104,0.80117,5840.29,0.80257,0.80262,0.80115,0.80129,5703.1401,False '2012-06-28T09:00:00',0.80117,0.8014,0.79998,0.80049,8358.3301,0.80129,0.8015,0.80007,0.80062,9343.0098,False '2012-06-28T10:00:00',0.8005,0.80052,0.79855,0.79934,10451.21,0.80062,0.80063,0.79866,0.79944,9969.3203,False '2012-06-28T11:00:00',0.79932,0.80013,0.79884,0.80001,7027.6699,0.79942,0.80021,0.79895,0.80013,7766.04,True '2012-06-28T12:00:00',0.80003,0.80031,0.79924,0.79946,5892.0801,0.80013,0.80042,0.79937,0.79956,6940.7798,False '2012-06-28T13:00:00',0.79943,0.80021,0.79866,0.79871,8681.6699,0.79955,0.80034,0.79877,0.79881,10169.46,True '2012-06-28T14:00:00',0.79869,0.80033,0.79866,0.80014,7344.04,0.79881,0.80044,0.79874,0.80026,7701.8999,True '2012-06-28T15:00:00',0.80014,0.8017,0.8,0.80119,8838.0498,0.80026,0.80185,0.80012,0.80131,9051.5098,True '2012-06-28T16:00:00',0.80121,0.80173,0.80087,0.80135,8230.2598,0.80131,0.80186,0.80098,0.80145,9029.7402,True '2012-06-28T17:00:00',0.80134,0.80204,0.80099,0.80198,6288.54,0.80145,0.80215,0.80111,0.8021,6260.8599,True '2012-06-28T18:00:00',0.80198,0.8022,0.80177,0.80185,4626.1602,0.80208,0.80231,0.80189,0.80192,4534.4702,False '2012-06-28T19:00:00',0.80179,0.80212,0.8015,0.8016,3919.3301,0.8019,0.8022,0.8016,0.80172,4056.5801,False '2012-06-28T20:00:00',0.80161,0.80203,0.8015,0.80175,4204.9399,0.80173,0.80215,0.80162,0.80185,4214.79,True '2012-06-28T21:00:00',0.80174,0.80268,0.80164,0.80225,6053.6001,0.80185,0.8028,0.80178,0.80237,5099.52,False '2012-06-28T22:00:00',0.80225,0.80225,0.80158,0.80175,2518.1001,0.80238,0.80238,0.80176,0.80197,2724.02,False '2012-06-28T23:00:00',0.80175,0.80202,0.80146,0.80173,1911.25,0.80202,0.80235,0.80173,0.80192,2096.5601,True '2012-06-29T00:00:00',0.80172,0.80226,0.80139,0.80217,1857.34,0.80192,0.80241,0.80158,0.8024,1785.86,True '2012-06-29T01:00:00',0.80218,0.80228,0.80152,0.80171,2406.24,0.80239,0.80243,0.80165,0.80184,2573.45,False '2012-06-29T02:00:00',0.80171,0.80203,0.80133,0.8015,3413.0,0.80185,0.80217,0.80147,0.80165,3614.45,False '2012-06-29T03:00:00',0.80152,0.80174,0.80138,0.80146,2723.9399,0.80165,0.80188,0.80152,0.8016,3102.0601,True '2012-06-29T04:00:00',0.80146,0.80369,0.80093,0.80362,5030.9902,0.8016,0.80381,0.80106,0.80378,5439.1899,True '2012-06-29T05:00:00',0.80362,0.80864,0.8036,0.80583,12727.7998,0.80376,0.80886,0.80376,0.80599,12489.5596,False '2012-06-29T06:00:00',0.80584,0.80662,0.80558,0.80564,5941.4102,0.806,0.80678,0.80573,0.80579,5620.29,True '2012-06-29T07:00:00',0.80564,0.80704,0.80518,0.80675,5521.25,0.8058,0.80714,0.80533,0.80685,5115.5098,False '2012-06-29T08:00:00',0.80674,0.80675,0.80449,0.80477,9071.6299,0.80684,0.80688,0.8046,0.80489,7799.1299,False '2012-06-29T09:00:00',0.80478,0.80487,0.80367,0.80392,10434.96,0.80488,0.80497,0.80378,0.80404,10118.3604,True '2012-06-29T10:00:00',0.80395,0.80553,0.80366,0.8055,9123.5801,0.80405,0.80563,0.80376,0.80558,8945.7197,True '2012-06-29T11:00:00',0.8055,0.80761,0.80521,0.80722,8055.3701,0.80559,0.80773,0.8053,0.80733,8359.5996,False '2012-06-29T12:00:00',0.80722,0.80734,0.80576,0.80622,6948.4102,0.80732,0.80745,0.80586,0.8063,6343.8901,False '2012-06-29T13:00:00',0.80623,0.8068,0.80553,0.80673,8889.1396,0.80634,0.80693,0.80564,0.80686,8110.5898,True '2012-06-29T14:00:00',0.80673,0.8094,0.80638,0.80822,12871.4697,0.80686,0.80952,0.8065,0.80832,12082.4902,False '2012-06-29T15:00:00',0.80822,0.80886,0.80719,0.80773,9191.6797,0.80832,0.80897,0.80731,0.80785,8863.1602,True '2012-06-29T16:00:00',0.80772,0.80907,0.80744,0.80891,9615.5703,0.80785,0.80918,0.80755,0.80904,9763.96,False '2012-06-29T17:00:00',0.80889,0.80903,0.80751,0.80759,8152.7998,0.80902,0.80916,0.80766,0.80771,7975.3701,False '2012-06-29T18:00:00',0.80759,0.80783,0.8065,0.80669,6800.9502,0.80771,0.80798,0.80663,0.80681,6794.1499,False '2012-06-29T19:00:00',0.80668,0.80727,0.80665,0.8067,5050.9102,0.8068,0.8074,0.8067,0.80684,4892.3398,False '2012-06-29T20:00:00',0.8067,0.80724,0.80633,0.80719,4208.4102,0.80684,0.80733,0.80647,0.80731,4394.0298,True '2012-06-29T21:00:00',0.80719,0.80807,0.80695,0.80807,4265.2598,0.80733,0.80819,0.80706,0.80819,3771.29,True '2012-06-29T22:00:00',0.80806,0.80806,0.80527,0.80631,4511.1099,0.80818,0.80822,0.80554,0.80683,4350.0698,False '2012-07-01T23:00:00',0.80742,0.80758,0.80696,0.80732,996.86,0.80754,0.80801,0.80733,0.80751,1202.59,False '2012-07-02T00:00:00',0.80729,0.80755,0.80679,0.80706,3634.6399,0.80751,0.80769,0.80695,0.80726,3706.4199,False '2012-07-02T01:00:00',0.80706,0.80726,0.80661,0.80708,3457.73,0.80726,0.80736,0.80676,0.8072,3835.79,False '2012-07-02T02:00:00',0.80704,0.80709,0.80639,0.80694,4661.1001,0.8072,0.80722,0.80651,0.80708,4772.5698,True '2012-07-02T03:00:00',0.80694,0.80716,0.80627,0.80627,3455.76,0.80708,0.8073,0.80642,0.80643,3259.01,False '2012-07-02T04:00:00',0.80629,0.80638,0.8058,0.80609,3227.3999,0.80643,0.80653,0.80595,0.80621,3446.28,False '2012-07-02T05:00:00',0.8061,0.80624,0.8058,0.8062,2197.01,0.80623,0.80637,0.80592,0.80634,2255.74,False '2012-07-02T06:00:00',0.8062,0.80621,0.80592,0.80594,1873.51,0.80629,0.80634,0.80605,0.80607,2033.96,False '2012-07-02T07:00:00',0.80594,0.80596,0.80548,0.80574,3176.73,0.80608,0.8061,0.80559,0.80586,3059.79,True '2012-07-02T08:00:00',0.80576,0.80615,0.80549,0.80574,4119.6401,0.80588,0.80624,0.80559,0.80586,3846.21,True '2012-07-02T09:00:00',0.80575,0.8077,0.80532,0.80692,9775.4902,0.80585,0.80778,0.80546,0.80702,8887.5303,False '2012-07-02T10:00:00',0.80691,0.80704,0.8054,0.80679,8496.6602,0.80701,0.80714,0.80557,0.80688,8586.9102,False '2012-07-02T11:00:00',0.80679,0.807,0.80564,0.80582,9113.0,0.80688,0.80712,0.80576,0.80592,8594.0,False '2012-07-02T12:00:00',0.8058,0.80582,0.80476,0.80544,6687.5498,0.80592,0.80592,0.80486,0.80556,6422.25,False '2012-07-02T13:00:00',0.80545,0.80574,0.804,0.8041,7191.1602,0.80556,0.80584,0.80411,0.80421,6920.3799,False '2012-07-02T14:00:00',0.80409,0.80412,0.80199,0.80208,9725.54,0.8042,0.80423,0.8021,0.8022,9058.2803,False '2012-07-02T15:00:00',0.80208,0.80276,0.80138,0.80251,8488.1201,0.8022,0.80288,0.8015,0.80281,8254.1104,True '2012-07-02T16:00:00',0.8025,0.80279,0.80133,0.80203,9830.3096,0.80272,0.80289,0.80144,0.80213,9167.1904,False '2012-07-02T17:00:00',0.80202,0.80275,0.80158,0.8026,6813.4102,0.80214,0.80286,0.8017,0.80272,7177.8701,True '2012-07-02T18:00:00',0.80262,0.80336,0.80256,0.80285,5792.0098,0.80273,0.80348,0.80269,0.80296,5373.6602,False '2012-07-02T19:00:00',0.80286,0.80289,0.80181,0.80215,4074.8701,0.80296,0.803,0.80192,0.80227,3770.8799,False '2012-07-02T20:00:00',0.80215,0.80231,0.80162,0.80185,3468.0701,0.80227,0.80243,0.80172,0.80195,3514.0601,False '2012-07-02T21:00:00',0.80183,0.80206,0.80061,0.80067,3263.4399,0.80193,0.80215,0.80071,0.80077,3332.8401,False '2012-07-02T22:00:00',0.80065,0.80179,0.80061,0.80131,2924.3101,0.80077,0.80196,0.80071,0.80173,2489.6899,True '2012-07-02T23:00:00',0.80131,0.80195,0.80108,0.8019,1366.4,0.80155,0.80216,0.80137,0.80208,1224.33,True '2012-07-03T00:00:00',0.80192,0.802,0.80173,0.80177,1599.1801,0.80208,0.80216,0.80186,0.80195,1550.67,False '2012-07-03T01:00:00',0.80178,0.80178,0.80144,0.80166,1776.51,0.80195,0.80195,0.80158,0.80182,1523.95,True '2012-07-03T02:00:00',0.80167,0.80195,0.80164,0.80187,3180.0,0.80183,0.80211,0.80178,0.80201,2777.9399,True '2012-07-03T03:00:00',0.80187,0.80204,0.80162,0.8017,3618.5701,0.802,0.80218,0.80176,0.80184,3799.72,True '2012-07-03T04:00:00',0.80168,0.80206,0.80162,0.80201,2823.73,0.80182,0.8022,0.80174,0.80215,2795.1899,True '2012-07-03T05:00:00',0.80201,0.80237,0.80191,0.80234,3728.8501,0.80215,0.80249,0.80205,0.80248,3519.1399,True '2012-07-03T06:00:00',0.80234,0.80278,0.8023,0.80232,4783.4102,0.80248,0.80293,0.80242,0.80246,4466.8901,False '2012-07-03T07:00:00',0.80232,0.80274,0.80227,0.80265,2306.6799,0.80245,0.80285,0.8024,0.80275,2286.9199,True '2012-07-03T08:00:00',0.80266,0.8033,0.8023,0.80314,4878.04,0.80275,0.80339,0.8024,0.80324,4970.0298,False '2012-07-03T09:00:00',0.80312,0.80313,0.80117,0.80189,8282.6699,0.80324,0.80324,0.80127,0.802,7700.4399,False '2012-07-03T10:00:00',0.80189,0.80282,0.80178,0.80277,7764.1499,0.802,0.80293,0.8019,0.80289,7502.0601,True '2012-07-03T11:00:00',0.80279,0.80296,0.80203,0.8027,6112.6099,0.80289,0.80307,0.80213,0.80281,6179.2402,True '2012-07-03T12:00:00',0.80269,0.80306,0.80224,0.80248,6028.23,0.80279,0.80317,0.80234,0.80258,6075.02,False '2012-07-03T13:00:00',0.80247,0.80299,0.80237,0.80252,6167.54,0.80257,0.80311,0.80247,0.80265,5224.8599,True '2012-07-03T14:00:00',0.80252,0.80308,0.80139,0.80177,8693.21,0.80265,0.80318,0.80149,0.80189,8139.1299,False '2012-07-03T15:00:00',0.80179,0.80196,0.8013,0.80186,7284.0601,0.80189,0.80206,0.8014,0.80197,6736.8901,True '2012-07-03T16:00:00',0.80185,0.80424,0.80141,0.80401,10120.4805,0.80197,0.80436,0.80152,0.80412,9976.5898,True '2012-07-03T17:00:00',0.804,0.80437,0.80341,0.80366,8068.71,0.80412,0.80447,0.8035,0.80378,7319.8301,False '2012-07-03T18:00:00',0.80366,0.80387,0.80325,0.80343,5129.3198,0.80378,0.80402,0.80338,0.80357,5259.6602,False '2012-07-03T19:00:00',0.80343,0.80359,0.80325,0.8033,2072.6799,0.80355,0.80371,0.80338,0.80344,2194.6299,False '2012-07-03T20:00:00',0.80332,0.80351,0.8031,0.8035,1843.6,0.80344,0.80364,0.80324,0.80362,1640.65,True '2012-07-03T21:00:00',0.80352,0.80356,0.80324,0.80338,1544.65,0.80362,0.80368,0.80336,0.80355,1393.99,True '2012-07-03T22:00:00',0.80338,0.80358,0.80319,0.80353,1482.1899,0.80354,0.8037,0.80338,0.8037,1386.9399,False '2012-07-03T23:00:00',0.80349,0.8035,0.80321,0.80347,886.6,0.8037,0.8037,0.80338,0.80365,805.83,True '2012-07-04T00:00:00',0.80352,0.80376,0.80324,0.80343,1750.86,0.80364,0.8039,0.80342,0.8036,1886.1801,False '2012-07-04T01:00:00',0.80341,0.80355,0.80328,0.80338,1510.3,0.8036,0.8037,0.80345,0.80351,1461.05,False '2012-07-04T02:00:00',0.80337,0.80352,0.80275,0.80284,4265.0298,0.80351,0.80363,0.80287,0.80299,4164.6899,False '2012-07-04T03:00:00',0.80286,0.80342,0.8028,0.80315,5220.0898,0.803,0.80356,0.80295,0.80329,4907.8901,False '2012-07-04T04:00:00',0.80316,0.80331,0.80291,0.80323,3382.1599,0.80329,0.80343,0.80304,0.80337,3156.95,True '2012-07-04T05:00:00',0.80323,0.80333,0.80302,0.80316,2830.51,0.80337,0.80344,0.80314,0.80329,2880.5701,True '2012-07-04T06:00:00',0.80315,0.80347,0.80281,0.803,2908.48,0.80329,0.80361,0.80293,0.80314,3117.6299,False '2012-07-04T07:00:00',0.803,0.8033,0.80293,0.80325,2631.1699,0.80316,0.80341,0.80303,0.80335,2507.77,True '2012-07-04T08:00:00',0.80324,0.80367,0.80304,0.80352,3891.23,0.80336,0.80378,0.80315,0.80362,3439.1101,True '2012-07-04T09:00:00',0.8035,0.80381,0.80298,0.80365,7941.3501,0.80362,0.80393,0.80308,0.80375,8011.4102,True '2012-07-04T10:00:00',0.80365,0.80471,0.80355,0.80399,8944.7695,0.80375,0.80481,0.80365,0.80407,7899.3999,False '2012-07-04T11:00:00',0.80398,0.80449,0.80325,0.80325,7316.1001,0.80407,0.80458,0.80336,0.80336,6154.1401,False '2012-07-04T12:00:00',0.80326,0.80366,0.80253,0.80287,7301.7598,0.80336,0.80377,0.80261,0.80297,6919.0498,False '2012-07-04T13:00:00',0.80285,0.80363,0.80276,0.80333,5371.2998,0.80297,0.80375,0.80286,0.80345,4880.0498,True '2012-07-04T14:00:00',0.80333,0.80399,0.80294,0.80371,4276.75,0.80345,0.80409,0.80304,0.80383,4070.71,True '2012-07-04T15:00:00',0.80371,0.80505,0.80365,0.80424,6273.48,0.80383,0.80514,0.80376,0.80435,6619.3599,True '2012-07-04T16:00:00',0.80424,0.80533,0.80257,0.80306,7678.4702,0.80436,0.80545,0.80266,0.80318,7878.98,False '2012-07-04T17:00:00',0.80306,0.8036,0.80276,0.80311,5090.8301,0.80316,0.80372,0.80288,0.80327,4913.5,True '2012-07-04T18:00:00',0.80311,0.80386,0.80311,0.80372,3307.3701,0.80328,0.80399,0.80328,0.80392,3536.3601,False '2012-07-04T19:00:00',0.80372,0.80379,0.80286,0.80293,2188.02,0.80392,0.80397,0.80301,0.80307,2690.6101,False '2012-07-04T20:00:00',0.80293,0.80366,0.80282,0.80354,1885.8101,0.80306,0.80382,0.80296,0.80374,2153.6299,True '2012-07-04T21:00:00',0.80354,0.80385,0.80353,0.80368,1654.86,0.80373,0.80405,0.80372,0.80394,2053.9099,False '2012-07-04T22:00:00',0.80368,0.8037,0.80295,0.80311,2189.8601,0.80394,0.80399,0.80332,0.80395,1991.73,False '2012-07-04T23:00:00',0.80327,0.80329,0.80275,0.8032,1184.34,0.80339,0.80372,0.80309,0.80331,1013.47,False '2012-07-05T00:00:00',0.8032,0.80322,0.80285,0.80293,1997.78,0.80325,0.80336,0.80304,0.80313,2153.8799,True '2012-07-05T01:00:00',0.80293,0.80336,0.80292,0.80313,2129.48,0.80313,0.80351,0.80303,0.80327,1968.29,True '2012-07-05T02:00:00',0.80313,0.80377,0.80311,0.80364,4205.6201,0.80327,0.80391,0.80326,0.80378,4159.4902,True '2012-07-05T03:00:00',0.80362,0.80389,0.80336,0.80361,4315.1899,0.80376,0.80402,0.80349,0.80375,4722.4902,False '2012-07-05T04:00:00',0.80361,0.80387,0.8034,0.80357,2601.6399,0.80376,0.80402,0.80354,0.80372,2755.1101,False '2012-07-05T05:00:00',0.80358,0.80374,0.80323,0.80351,2603.5,0.80372,0.80388,0.80337,0.80366,2531.5601,False '2012-07-05T06:00:00',0.80351,0.8037,0.80337,0.80343,1967.71,0.80365,0.80382,0.80348,0.80357,2301.73,False '2012-07-05T07:00:00',0.80344,0.8035,0.80265,0.80284,3255.3799,0.80357,0.80362,0.80275,0.80292,2825.1299,False '2012-07-05T08:00:00',0.80284,0.80331,0.80204,0.80288,5590.9199,0.80294,0.80345,0.80214,0.80303,6100.3999,True '2012-07-05T09:00:00',0.80288,0.80362,0.8028,0.80339,8371.7695,0.80304,0.80373,0.80291,0.8035,9288.8799,True '2012-07-05T10:00:00',0.80339,0.80417,0.80295,0.80304,8342.8096,0.8035,0.80426,0.80303,0.80316,8403.9502,False '2012-07-05T11:00:00',0.80304,0.80311,0.80227,0.8031,7709.9102,0.80316,0.80322,0.80237,0.8032,8248.6299,True '2012-07-05T12:00:00',0.80309,0.80399,0.80262,0.80264,6875.1099,0.8032,0.80409,0.80294,0.80313,6955.8799,False '2012-07-05T13:00:00',0.80256,0.80365,0.79811,0.79812,12072.3301,0.80284,0.80377,0.79822,0.79822,11757.9404,False '2012-07-05T14:00:00',0.79812,0.79882,0.79645,0.79809,14177.04,0.79822,0.79891,0.79661,0.79819,14367.6504,False '2012-07-05T15:00:00',0.79811,0.79853,0.79687,0.79744,12572.6602,0.79821,0.79864,0.79696,0.7977,11210.9502,False '2012-07-05T16:00:00',0.79744,0.79807,0.79705,0.79768,10007.1299,0.79768,0.79817,0.79715,0.7978,11220.2402,True '2012-07-05T17:00:00',0.79768,0.79856,0.79689,0.79739,8492.7695,0.7978,0.79868,0.79701,0.79749,8509.2803,False '2012-07-05T18:00:00',0.79739,0.79822,0.79732,0.7979,5801.1899,0.79751,0.79833,0.79746,0.79802,4778.6499,False '2012-07-05T19:00:00',0.79789,0.79795,0.7977,0.79779,4062.9199,0.79801,0.79808,0.79782,0.79793,3984.8101,True '2012-07-05T20:00:00',0.79781,0.79812,0.79775,0.79801,4132.8501,0.79793,0.79825,0.79788,0.79813,3891.0,False '2012-07-05T21:00:00',0.79802,0.79805,0.79777,0.79794,3432.9199,0.79814,0.79817,0.79789,0.79807,3187.0701,True '2012-07-05T22:00:00',0.79793,0.7984,0.79781,0.79781,2361.8501,0.79803,0.79859,0.79799,0.79846,2318.05,False '2012-07-05T23:00:00',0.7978,0.79835,0.79773,0.79816,1795.95,0.79848,0.7986,0.79803,0.79832,1830.23,False '2012-07-06T00:00:00',0.79816,0.79827,0.79781,0.79789,1829.4301,0.79829,0.79841,0.79797,0.7981,2161.71,False '2012-07-06T01:00:00',0.79791,0.79825,0.79773,0.79795,1705.08,0.7981,0.79843,0.79787,0.79808,1741.23,False '2012-07-06T02:00:00',0.79796,0.79799,0.79773,0.79782,3786.8899,0.79808,0.79814,0.79786,0.79796,3759.1399,False '2012-07-06T03:00:00',0.79781,0.7979,0.79742,0.7975,4311.02,0.79797,0.79804,0.79756,0.79763,4534.9399,False '2012-07-06T04:00:00',0.79752,0.79765,0.7973,0.79749,3762.5601,0.79763,0.7978,0.79746,0.79761,4005.72,False '2012-07-06T05:00:00',0.79749,0.79751,0.79719,0.79725,2648.47,0.79761,0.79763,0.79734,0.79741,3079.1699,False '2012-07-06T06:00:00',0.79726,0.79745,0.79714,0.79729,2320.23,0.79741,0.79758,0.79728,0.79745,2598.7,True '2012-07-06T07:00:00',0.79729,0.79759,0.79713,0.79759,2689.4199,0.79745,0.79769,0.79727,0.79769,3097.23,True '2012-07-06T08:00:00',0.79759,0.79765,0.79685,0.79714,4903.6401,0.79769,0.79776,0.79695,0.79725,5052.0801,True '2012-07-06T09:00:00',0.79714,0.79814,0.797,0.79761,8862.7002,0.79721,0.79824,0.79709,0.79773,8113.4199,False '2012-07-06T10:00:00',0.79763,0.79784,0.79643,0.79704,9675.8496,0.79774,0.79797,0.79654,0.79714,8125.5498,False '2012-07-06T11:00:00',0.79704,0.79727,0.79617,0.79648,6545.8301,0.79714,0.79739,0.79627,0.79658,5392.8398,False '2012-07-06T12:00:00',0.7965,0.79666,0.79606,0.79631,4877.6001,0.7966,0.79678,0.79617,0.79641,4868.75,True '2012-07-06T13:00:00',0.7963,0.7969,0.79619,0.79673,6393.7798,0.7964,0.797,0.7963,0.79683,5403.0801,False '2012-07-06T14:00:00',0.79669,0.79688,0.79494,0.79498,12641.3799,0.79681,0.797,0.79505,0.79508,11900.8398,False '2012-07-06T15:00:00',0.795,0.79538,0.79362,0.79384,14366.3701,0.79511,0.79548,0.79372,0.79394,11761.4404,False '2012-07-06T16:00:00',0.79385,0.79411,0.79312,0.79352,11143.0098,0.79394,0.79422,0.79322,0.79362,10621.6904,True '2012-07-06T17:00:00',0.79354,0.79496,0.79328,0.79351,9308.9697,0.79363,0.79506,0.7934,0.79361,8440.9404,False '2012-07-06T18:00:00',0.79351,0.79386,0.7927,0.7934,8708.7402,0.79359,0.79398,0.79282,0.79353,8747.5,False '2012-07-06T19:00:00',0.7934,0.79386,0.79317,0.79331,5052.8301,0.79353,0.79398,0.79329,0.79343,4285.8799,False '2012-07-06T20:00:00',0.79331,0.79339,0.79252,0.79296,4597.3901,0.79343,0.79351,0.79262,0.79308,5425.3599,False '2012-07-06T21:00:00',0.79296,0.79321,0.79266,0.79301,3898.3101,0.79307,0.79335,0.79279,0.79315,3880.03,True '2012-07-06T22:00:00',0.793,0.79395,0.79296,0.79312,1935.62,0.79317,0.79416,0.79313,0.79366,1952.58,False '2012-07-08T23:00:00',0.79212,0.79263,0.79201,0.79242,1837.5699,0.79244,0.79296,0.79226,0.79272,1818.01,True '2012-07-09T00:00:00',0.79247,0.79291,0.79187,0.79291,4175.2402,0.79268,0.79312,0.79204,0.79311,4019.6399,True '2012-07-09T01:00:00',0.79291,0.79314,0.7925,0.79263,3680.3601,0.79311,0.79325,0.79263,0.79276,3867.3501,True '2012-07-09T02:00:00',0.79263,0.79337,0.79255,0.79321,4447.6401,0.79276,0.7935,0.79268,0.79335,4291.8999,True '2012-07-09T03:00:00',0.7932,0.79347,0.79297,0.79347,3362.0601,0.79334,0.79361,0.79312,0.79361,3462.3201,True '2012-07-09T04:00:00',0.79347,0.79362,0.79326,0.7934,3234.4399,0.79359,0.79377,0.79341,0.79355,3056.26,False '2012-07-09T05:00:00',0.79339,0.79342,0.7929,0.79332,3210.55,0.79355,0.79358,0.79306,0.79345,3304.6799,True '2012-07-09T06:00:00',0.79332,0.79355,0.79305,0.79306,2076.52,0.79346,0.79368,0.79319,0.7932,1876.99,True '2012-07-09T07:00:00',0.79306,0.79357,0.79306,0.79333,3335.22,0.79319,0.7937,0.79319,0.79343,3564.9399,False '2012-07-09T08:00:00',0.79331,0.79341,0.79295,0.79341,4901.73,0.79343,0.7935,0.79304,0.7935,4782.0498,True '2012-07-09T09:00:00',0.79345,0.79386,0.79312,0.7938,8442.9004,0.7935,0.79394,0.79322,0.79391,9646.1602,True '2012-07-09T10:00:00',0.7938,0.79406,0.79264,0.79334,7802.6602,0.7939,0.7942,0.79277,0.79344,9836.0498,False '2012-07-09T11:00:00',0.79334,0.79344,0.79268,0.79286,7090.8999,0.79344,0.79353,0.79278,0.79296,7134.0898,True '2012-07-09T12:00:00',0.79286,0.79479,0.79241,0.79427,7567.5698,0.79296,0.79489,0.79252,0.79437,8432.1602,False '2012-07-09T13:00:00',0.79427,0.79431,0.79357,0.79365,6178.27,0.79439,0.79441,0.79368,0.79374,6091.9302,True '2012-07-09T14:00:00',0.79365,0.79448,0.79336,0.79347,8992.0703,0.79374,0.79458,0.79346,0.79356,6509.8398,False '2012-07-09T15:00:00',0.79344,0.79369,0.79243,0.7926,9792.54,0.79355,0.7938,0.79254,0.79269,8305.7598,False '2012-07-09T16:00:00',0.7926,0.79261,0.79149,0.79229,10531.6299,0.79269,0.79272,0.79159,0.7924,9371.3701,True '2012-07-09T17:00:00',0.79229,0.79323,0.79229,0.7931,7683.3901,0.79241,0.79335,0.79239,0.7932,8120.25,True '2012-07-09T18:00:00',0.7931,0.79413,0.79278,0.7934,5475.8999,0.7932,0.7942,0.79289,0.79354,6116.9199,False '2012-07-09T19:00:00',0.7934,0.79347,0.79296,0.79302,3627.6499,0.79354,0.79361,0.79307,0.79314,4422.7002,False '2012-07-09T20:00:00',0.79302,0.79345,0.79299,0.79315,3993.3601,0.79314,0.79356,0.79311,0.79329,3946.8,True '2012-07-09T21:00:00',0.79315,0.79352,0.7927,0.79284,3432.3999,0.79329,0.79366,0.79281,0.79297,3214.8899,False '2012-07-09T22:00:00',0.79284,0.79334,0.79282,0.79291,2284.1001,0.79297,0.79346,0.79297,0.79316,2214.6399,False '2012-07-09T23:00:00',0.7929,0.79323,0.79287,0.79309,1158.97,0.79316,0.79349,0.79303,0.79329,1172.47,True '2012-07-10T00:00:00',0.79317,0.79331,0.7929,0.79329,1786.26,0.79329,0.7935,0.79308,0.79349,1828.9,True '2012-07-10T01:00:00',0.7933,0.79345,0.79308,0.79318,1928.6801,0.79349,0.79361,0.79322,0.79332,1918.9,False '2012-07-10T02:00:00',0.79322,0.79325,0.79251,0.79268,4325.0498,0.79332,0.79339,0.79263,0.79281,4398.96,False '2012-07-10T03:00:00',0.79268,0.79318,0.79259,0.79287,3180.55,0.7928,0.79331,0.7927,0.793,2866.6699,False '2012-07-10T04:00:00',0.79286,0.79317,0.7925,0.79276,4712.7002,0.793,0.79329,0.79277,0.7929,4229.3901,False '2012-07-10T05:00:00',0.79275,0.79299,0.79234,0.79238,3351.4199,0.7929,0.79313,0.79246,0.79251,3392.4099,False '2012-07-10T06:00:00',0.79238,0.79257,0.79232,0.79245,2583.9299,0.79252,0.7927,0.79244,0.79259,2860.1001,True '2012-07-10T07:00:00',0.79243,0.79268,0.79235,0.79244,2850.79,0.79259,0.79277,0.79249,0.79256,2573.1299,True '2012-07-10T08:00:00',0.79247,0.79294,0.79188,0.79279,6355.4302,0.79257,0.79304,0.79196,0.79289,5291.5601,False '2012-07-10T09:00:00',0.79279,0.79292,0.79224,0.79262,9132.0596,0.79289,0.79303,0.79234,0.79273,7137.8101,True '2012-07-10T10:00:00',0.79261,0.79308,0.79226,0.79249,10089.9297,0.79273,0.79326,0.79239,0.79258,9048.0898,True '2012-07-10T11:00:00',0.79249,0.79337,0.79238,0.79297,8889.1201,0.79258,0.79347,0.79247,0.79308,8623.4102,False '2012-07-10T12:00:00',0.79296,0.7931,0.79238,0.79255,6936.2202,0.79308,0.79321,0.79249,0.79265,6470.4399,False '2012-07-10T13:00:00',0.79254,0.79283,0.79223,0.79223,6045.77,0.79266,0.79292,0.79234,0.79234,5571.8799,False '2012-07-10T14:00:00',0.79222,0.79223,0.79116,0.79134,9601.7402,0.79232,0.79232,0.79127,0.79144,10879.2402,False '2012-07-10T15:00:00',0.79135,0.7915,0.79053,0.7906,10863.8604,0.79145,0.7916,0.79062,0.7907,9211.5703,False '2012-07-10T16:00:00',0.79059,0.79093,0.78999,0.7908,11164.5596,0.79072,0.79103,0.7901,0.79092,11423.9902,False '2012-07-10T17:00:00',0.79082,0.79091,0.79007,0.79036,9281.8496,0.79092,0.79103,0.79019,0.79047,9113.0996,False '2012-07-10T18:00:00',0.79037,0.79044,0.79001,0.79023,4852.4502,0.79047,0.79052,0.79012,0.79034,3809.9299,False '2012-07-10T19:00:00',0.79021,0.79043,0.7897,0.79,4615.73,0.7903,0.79054,0.78981,0.79013,4119.73,False '2012-07-10T20:00:00',0.79,0.7902,0.78986,0.79007,6061.1099,0.79012,0.79032,0.78999,0.79019,5550.8301,True '2012-07-10T21:00:00',0.79007,0.79022,0.78935,0.78937,4611.6299,0.79019,0.79032,0.78947,0.78952,4418.3599,False '2012-07-10T22:00:00',0.78937,0.78964,0.78919,0.78927,2894.54,0.78952,0.78976,0.78933,0.78952,2704.1799,False '2012-07-10T23:00:00',0.78927,0.78951,0.78927,0.78949,1329.9,0.78955,0.78969,0.78943,0.78963,1250.4399,True '2012-07-11T00:00:00',0.78949,0.78955,0.78931,0.78948,1060.0601,0.78962,0.78971,0.78949,0.78966,1171.73,True '2012-07-11T01:00:00',0.78948,0.78977,0.78939,0.78976,1461.87,0.78967,0.78989,0.78957,0.78985,1428.3101,True '2012-07-11T02:00:00',0.78976,0.78981,0.7894,0.78971,2670.53,0.78986,0.78994,0.78953,0.78985,2640.6001,False '2012-07-11T03:00:00',0.78971,0.7898,0.78949,0.78965,2838.47,0.78985,0.78994,0.78963,0.78978,2993.0,True '2012-07-11T04:00:00',0.78965,0.78988,0.78946,0.7898,2701.1299,0.78977,0.79001,0.78959,0.78992,2680.4099,False '2012-07-11T05:00:00',0.7898,0.78986,0.78936,0.7895,2566.9199,0.7899,0.78998,0.7895,0.78963,2562.5801,True '2012-07-11T06:00:00',0.7895,0.79003,0.78938,0.78978,2588.6399,0.78963,0.79015,0.78947,0.78992,2570.24,True '2012-07-11T07:00:00',0.78978,0.79008,0.78967,0.78973,2353.4099,0.78992,0.79019,0.78978,0.78983,2138.9199,False '2012-07-11T08:00:00',0.78973,0.78999,0.78911,0.78983,4995.5,0.78983,0.7901,0.78923,0.78991,5121.5601,False '2012-07-11T09:00:00',0.78981,0.78984,0.78866,0.78928,8695.6797,0.78991,0.78995,0.78876,0.78937,9085.6504,True '2012-07-11T10:00:00',0.78928,0.79038,0.78899,0.78993,7910.1802,0.78939,0.7905,0.78908,0.79002,10302.9697,False '2012-07-11T11:00:00',0.78994,0.79012,0.78844,0.78887,6926.4102,0.79001,0.79021,0.78855,0.78898,8163.8999,False '2012-07-11T12:00:00',0.78887,0.78956,0.78837,0.78952,6990.6299,0.78899,0.78966,0.78847,0.78964,6708.5801,True '2012-07-11T13:00:00',0.78952,0.78986,0.78795,0.78802,6688.0801,0.78964,0.78996,0.78806,0.78813,7121.0298,False '2012-07-11T14:00:00',0.788,0.78833,0.78753,0.78787,9249.2305,0.7881,0.78845,0.78763,0.78799,8695.5,True '2012-07-11T15:00:00',0.78787,0.78888,0.78718,0.78843,9970.0703,0.78799,0.78897,0.78727,0.78857,9150.0303,False '2012-07-11T16:00:00',0.78843,0.78884,0.78714,0.78719,9887.6699,0.78857,0.78894,0.78723,0.78728,10691.1904,False '2012-07-11T17:00:00',0.78718,0.78852,0.78706,0.78823,7958.98,0.78729,0.7886,0.78715,0.78835,8692.2402,True '2012-07-11T18:00:00',0.78825,0.78902,0.78819,0.78888,5514.3999,0.78835,0.78914,0.78831,0.789,4699.73,True '2012-07-11T19:00:00',0.78893,0.78964,0.78868,0.7894,4786.8701,0.78903,0.78976,0.78879,0.78969,5176.4502,True '2012-07-11T20:00:00',0.7894,0.78984,0.78806,0.78906,9243.25,0.78969,0.79002,0.78817,0.7892,10376.4805,True '2012-07-11T21:00:00',0.78906,0.78993,0.78891,0.78973,5612.2998,0.78918,0.79008,0.78905,0.78985,5326.6401,False '2012-07-11T22:00:00',0.78972,0.78972,0.78918,0.78929,2454.78,0.78984,0.78986,0.78932,0.78955,2415.55,False '2012-07-11T23:00:00',0.7893,0.7896,0.7892,0.78934,1045.08,0.78954,0.78969,0.78925,0.78952,1047.6,True '2012-07-12T00:00:00',0.78934,0.78964,0.78929,0.7895,2121.21,0.78951,0.7898,0.78945,0.7897,2223.3799,True '2012-07-12T01:00:00',0.78951,0.78983,0.78941,0.78949,1900.86,0.78969,0.78998,0.78954,0.78962,1692.73,False '2012-07-12T02:00:00',0.78949,0.78967,0.78851,0.78905,3633.9199,0.78962,0.78978,0.78863,0.78918,3600.1001,False '2012-07-12T03:00:00',0.78906,0.78908,0.78852,0.78886,3466.03,0.78919,0.7892,0.78861,0.789,3609.03,True '2012-07-12T04:00:00',0.78885,0.78926,0.78873,0.78911,3434.8999,0.789,0.7894,0.78887,0.78923,3258.3501,False '2012-07-12T05:00:00',0.78909,0.7892,0.78885,0.78889,3413.3899,0.78923,0.78931,0.789,0.78907,3050.3101,True '2012-07-12T06:00:00',0.78891,0.78965,0.78884,0.78935,3558.5701,0.78908,0.7898,0.78898,0.78949,3476.0801,False '2012-07-12T07:00:00',0.78935,0.78953,0.78907,0.78938,3494.77,0.78951,0.78967,0.78922,0.7895,3082.6699,True '2012-07-12T08:00:00',0.78938,0.79025,0.78931,0.78999,6020.4902,0.7895,0.79039,0.78942,0.79012,5122.3198,True '2012-07-12T09:00:00',0.78998,0.79064,0.78942,0.78979,9079.1299,0.79012,0.79074,0.78952,0.7899,8268.6504,False '2012-07-12T10:00:00',0.78979,0.79037,0.78968,0.78994,7287.0601,0.7899,0.7905,0.78979,0.79006,5958.48,False '2012-07-12T11:00:00',0.78994,0.79006,0.78933,0.78956,6470.98,0.79004,0.79016,0.78945,0.78968,5374.8101,False '2012-07-12T12:00:00',0.78956,0.78983,0.78822,0.78874,9877.6699,0.78968,0.78997,0.78832,0.78884,9160.9902,False '2012-07-12T13:00:00',0.78873,0.78909,0.78829,0.78855,8163.8101,0.78883,0.78919,0.7884,0.78865,8544.6504,False '2012-07-12T14:00:00',0.78855,0.78904,0.78811,0.78879,8718.6201,0.78865,0.78914,0.78822,0.7889,8060.3599,True '2012-07-12T15:00:00',0.78881,0.78957,0.78865,0.78924,9638.7598,0.78891,0.78967,0.78876,0.78934,7443.21,True '2012-07-12T16:00:00',0.78922,0.79101,0.78892,0.79086,10947.2598,0.78927,0.79112,0.78902,0.79096,11811.4102,True '2012-07-12T17:00:00',0.79086,0.79123,0.79017,0.7908,8423.6904,0.79096,0.79134,0.79027,0.7909,8605.0703,True '2012-07-12T18:00:00',0.7908,0.7913,0.79064,0.79085,5535.2998,0.79092,0.79141,0.79078,0.79098,5950.8799,False '2012-07-12T19:00:00',0.79087,0.79095,0.79037,0.79074,5261.6001,0.79099,0.79108,0.7905,0.79086,4968.7798,False '2012-07-12T20:00:00',0.79075,0.79081,0.7901,0.7904,5446.4199,0.79087,0.79094,0.79023,0.79051,5368.25,True '2012-07-12T21:00:00',0.79039,0.79095,0.79034,0.79066,4561.5801,0.79049,0.79106,0.79046,0.7908,4373.9399,True '2012-07-12T22:00:00',0.7907,0.79098,0.79057,0.79085,2962.04,0.7908,0.7912,0.79068,0.7912,2808.6001,True '2012-07-12T23:00:00',0.79085,0.79095,0.79028,0.79051,1177.1801,0.79116,0.79135,0.79047,0.79064,1097.1801,True '2012-07-13T00:00:00',0.79054,0.79129,0.7905,0.7912,2225.1101,0.79064,0.79146,0.79064,0.79139,2478.95,False '2012-07-13T01:00:00',0.79121,0.79122,0.79007,0.79023,3095.48,0.79139,0.7914,0.79022,0.79037,3224.55,False '2012-07-13T02:00:00',0.79023,0.7907,0.79012,0.79056,3679.48,0.79037,0.79085,0.79024,0.79069,3736.79,True '2012-07-13T03:00:00',0.79055,0.79085,0.79031,0.79067,3666.97,0.79069,0.79105,0.79043,0.79093,3752.3601,True '2012-07-13T04:00:00',0.79067,0.79106,0.7902,0.79045,4227.3398,0.79093,0.79122,0.79035,0.79057,4135.4502,False '2012-07-13T05:00:00',0.79046,0.79106,0.79029,0.79091,3873.3601,0.79057,0.79121,0.79043,0.79107,3784.27,True '2012-07-13T06:00:00',0.79091,0.79108,0.79081,0.79086,2123.5,0.79107,0.7912,0.79094,0.79098,2259.3999,False '2012-07-13T07:00:00',0.79086,0.79104,0.79023,0.79053,3198.7,0.79098,0.79118,0.79034,0.79063,3308.1201,False '2012-07-13T08:00:00',0.79053,0.79057,0.78967,0.79036,5604.8599,0.79064,0.79068,0.78978,0.79047,5287.3501,True '2012-07-13T09:00:00',0.79036,0.79058,0.79002,0.7903,8073.1602,0.79049,0.7907,0.79012,0.7904,7536.4199,True '2012-07-13T10:00:00',0.79032,0.79107,0.78995,0.79015,7611.7998,0.79043,0.79118,0.79005,0.79025,6952.02,False '2012-07-13T11:00:00',0.79015,0.79039,0.78957,0.78986,9762.25,0.79024,0.79048,0.78965,0.78996,7235.1899,False '2012-07-13T12:00:00',0.78988,0.79025,0.78947,0.79009,6379.3701,0.78998,0.79035,0.78957,0.79018,6749.0498,False '2012-07-13T13:00:00',0.79009,0.79021,0.78629,0.78762,9591.0098,0.79018,0.7903,0.78638,0.78772,9899.0498,False '2012-07-13T14:00:00',0.78762,0.78775,0.78649,0.7869,8950.2803,0.78771,0.78802,0.78661,0.78702,9532.8301,True '2012-07-13T15:00:00',0.78691,0.7892,0.78667,0.78791,11408.5498,0.78702,0.78929,0.78678,0.78802,12258.5996,False '2012-07-13T16:00:00',0.78792,0.78846,0.78658,0.78755,10159.79,0.78803,0.78856,0.78669,0.78761,9617.4102,False '2012-07-13T17:00:00',0.78755,0.78763,0.78639,0.7866,6812.0601,0.78762,0.7877,0.78649,0.78672,7216.3398,False '2012-07-13T18:00:00',0.7866,0.78706,0.78655,0.78661,4154.5,0.78671,0.7872,0.78666,0.78671,3939.4399,False '2012-07-13T19:00:00',0.78658,0.78658,0.78588,0.78619,3498.1699,0.78668,0.78669,0.786,0.7863,4132.0498,False '2012-07-13T20:00:00',0.78619,0.78641,0.7861,0.78626,3056.55,0.78628,0.7865,0.78622,0.78639,3093.8601,False '2012-07-13T21:00:00',0.78626,0.78631,0.78563,0.78587,3995.0,0.78639,0.78647,0.78577,0.78599,3944.99,True '2012-07-13T22:00:00',0.78586,0.78642,0.78567,0.78623,1789.12,0.78602,0.7867,0.78585,0.78656,2043.73,True '2012-07-15T23:00:00',0.78745,0.7877,0.78607,0.78619,1336.74,0.78775,0.7879,0.78634,0.78647,1437.1,False '2012-07-16T00:00:00',0.78624,0.78637,0.78581,0.78621,2146.8601,0.78647,0.78658,0.786,0.78645,1940.8199,False '2012-07-16T01:00:00',0.78621,0.78632,0.78582,0.78596,1778.63,0.78642,0.78648,0.78599,0.78612,1670.37,False '2012-07-16T02:00:00',0.78595,0.78611,0.78577,0.78585,2159.1799,0.78611,0.78624,0.78591,0.78601,2314.98,False '2012-07-16T03:00:00',0.78585,0.78603,0.78577,0.78595,1979.87,0.78598,0.78618,0.78593,0.78609,2044.34,True '2012-07-16T04:00:00',0.78595,0.78606,0.78571,0.78598,1415.8199,0.78609,0.7862,0.78584,0.78612,1476.83,True '2012-07-16T05:00:00',0.78597,0.78614,0.78586,0.78596,1384.5699,0.7861,0.78627,0.786,0.78612,1305.4399,False '2012-07-16T06:00:00',0.78596,0.78614,0.78581,0.78598,1426.91,0.78612,0.78625,0.78594,0.7861,1271.11,True '2012-07-16T07:00:00',0.78598,0.78619,0.78588,0.78607,1532.75,0.78611,0.78629,0.78599,0.78617,1420.0,True '2012-07-16T08:00:00',0.78604,0.78628,0.78551,0.78605,3579.29,0.78616,0.78639,0.78559,0.78618,3315.1699,True '2012-07-16T09:00:00',0.78607,0.78683,0.7858,0.78635,6413.2002,0.78618,0.78694,0.7859,0.78645,6306.4702,False '2012-07-16T10:00:00',0.78635,0.78682,0.78554,0.78554,7137.1401,0.78645,0.78693,0.78564,0.78564,7138.1099,False '2012-07-16T11:00:00',0.78554,0.78564,0.7846,0.78468,8447.8301,0.78566,0.78574,0.78473,0.78479,8479.5703,False '2012-07-16T12:00:00',0.78469,0.7851,0.78416,0.78452,6833.1201,0.78478,0.78521,0.78427,0.78463,6030.9702,False '2012-07-16T13:00:00',0.78451,0.78461,0.78405,0.78428,7518.1499,0.78463,0.78471,0.78415,0.78439,5696.6602,True '2012-07-16T14:00:00',0.78429,0.78568,0.7842,0.78568,10453.0898,0.78439,0.78579,0.78429,0.78579,10299.0498,True '2012-07-16T15:00:00',0.78571,0.78593,0.78327,0.78376,13062.9102,0.7858,0.786,0.78337,0.78386,11126.4102,False '2012-07-16T16:00:00',0.78377,0.78417,0.78313,0.78359,9978.3799,0.78387,0.78426,0.78325,0.78369,9276.7402,True '2012-07-16T17:00:00',0.78357,0.78468,0.78357,0.78454,8668.0596,0.78369,0.78478,0.78369,0.78461,7030.79,True '2012-07-16T18:00:00',0.78454,0.78476,0.784,0.78462,5184.71,0.78463,0.78488,0.78413,0.78472,4741.1001,True '2012-07-16T19:00:00',0.78459,0.78489,0.7844,0.78488,3888.01,0.7847,0.78501,0.78453,0.78501,3328.1001,True '2012-07-16T20:00:00',0.78488,0.78556,0.78487,0.78554,6742.1602,0.78501,0.78567,0.78499,0.78565,6343.9902,True '2012-07-16T21:00:00',0.78554,0.78559,0.78512,0.78512,3055.8701,0.78566,0.78569,0.78524,0.78524,2912.3301,False '2012-07-16T22:00:00',0.78512,0.78515,0.78474,0.78477,2221.53,0.78524,0.78527,0.78486,0.78507,2108.8501,False '2012-07-16T23:00:00',0.78478,0.78513,0.78462,0.78475,1877.71,0.78508,0.78527,0.78481,0.78491,1760.42,False '2012-07-17T00:00:00',0.78475,0.78495,0.78469,0.78487,1789.3,0.78487,0.78509,0.78485,0.78505,1670.22,True '2012-07-17T01:00:00',0.78487,0.78507,0.78486,0.78495,1879.86,0.78505,0.78519,0.78501,0.7851,1962.66,True '2012-07-17T02:00:00',0.78495,0.78509,0.78466,0.78472,3467.0801,0.7851,0.78521,0.78481,0.78485,3427.73,True '2012-07-17T03:00:00',0.78472,0.78538,0.78464,0.78504,6583.0,0.78485,0.78552,0.78478,0.78518,5848.8301,True '2012-07-17T04:00:00',0.78504,0.78541,0.78485,0.785,3572.6699,0.78518,0.78554,0.78499,0.78512,3151.6101,False '2012-07-17T05:00:00',0.78499,0.78524,0.78479,0.78524,3051.4099,0.78512,0.78536,0.78493,0.78535,3108.9299,True '2012-07-17T06:00:00',0.78524,0.78524,0.78472,0.78486,2193.6699,0.78536,0.78537,0.78484,0.78499,2346.1799,False '2012-07-17T07:00:00',0.78486,0.78498,0.78455,0.7847,2879.1101,0.78499,0.78511,0.78468,0.7848,2684.0,True '2012-07-17T08:00:00',0.7847,0.78535,0.78456,0.78525,5043.0,0.78482,0.7854,0.7847,0.78535,4577.8599,True '2012-07-17T09:00:00',0.78525,0.78616,0.7845,0.78573,8982.3799,0.78535,0.78627,0.78462,0.78583,7299.9702,True '2012-07-17T10:00:00',0.78574,0.78743,0.78569,0.78724,10273.5596,0.78584,0.78768,0.7858,0.78741,8890.5596,True '2012-07-17T11:00:00',0.78724,0.78751,0.78571,0.78607,8492.2998,0.78741,0.7876,0.78583,0.78617,7451.5601,False '2012-07-17T12:00:00',0.78607,0.78625,0.78529,0.7855,6555.0898,0.78617,0.78636,0.78539,0.7856,5066.5801,False '2012-07-17T13:00:00',0.78551,0.78616,0.78536,0.78564,6662.02,0.7856,0.78625,0.78546,0.78573,5082.1201,True '2012-07-17T14:00:00',0.78563,0.78637,0.78557,0.78633,8550.4102,0.78573,0.7865,0.78566,0.7865,7508.0898,True '2012-07-17T15:00:00',0.78639,0.78661,0.78569,0.78606,9240.4199,0.7865,0.78672,0.7858,0.78617,7456.71,False '2012-07-17T16:00:00',0.78604,0.78607,0.78312,0.78437,13564.1396,0.78617,0.78619,0.78319,0.78448,14168.5996,False '2012-07-17T17:00:00',0.7844,0.78457,0.78346,0.78358,8981.1504,0.78448,0.78467,0.78357,0.78368,8592.9102,False '2012-07-17T18:00:00',0.78359,0.78446,0.78336,0.78401,8211.2002,0.78369,0.78455,0.78346,0.78413,7236.2998,True '2012-07-17T19:00:00',0.78402,0.78513,0.78394,0.78489,6401.23,0.78414,0.78525,0.78406,0.78501,5414.0898,True '2012-07-17T20:00:00',0.78489,0.78529,0.78453,0.78529,5993.5898,0.78501,0.78541,0.78464,0.78541,5258.8198,True '2012-07-17T21:00:00',0.78528,0.78561,0.78493,0.78515,4864.4702,0.7854,0.78574,0.78504,0.78527,4157.7002,False '2012-07-17T22:00:00',0.78515,0.7856,0.78507,0.78519,2871.46,0.78527,0.78573,0.78518,0.78542,2647.27,False '2012-07-17T23:00:00',0.78524,0.7854,0.78485,0.78531,1535.8199,0.78542,0.78555,0.78512,0.78548,1371.4399,False '2012-07-18T00:00:00',0.78534,0.78534,0.78496,0.78509,1494.41,0.78546,0.78546,0.78512,0.78528,1341.11,False '2012-07-18T01:00:00',0.78509,0.78509,0.78459,0.78488,2205.0601,0.78526,0.78526,0.78473,0.78499,1948.63,True '2012-07-18T02:00:00',0.78489,0.78546,0.78469,0.78526,4316.5601,0.78501,0.78557,0.78483,0.78538,3808.46,True '2012-07-18T03:00:00',0.78526,0.7855,0.78508,0.7853,3136.02,0.78538,0.78562,0.78522,0.78543,3005.29,False '2012-07-18T04:00:00',0.78529,0.7854,0.78498,0.78508,3629.4099,0.78542,0.78549,0.78512,0.78522,3453.27,False '2012-07-18T05:00:00',0.78507,0.78524,0.78468,0.78473,3113.98,0.78521,0.78535,0.78482,0.78489,3066.9099,False '2012-07-18T06:00:00',0.78474,0.78509,0.78439,0.78499,2866.97,0.78488,0.78522,0.78453,0.78514,2605.6001,False '2012-07-18T07:00:00',0.78497,0.78499,0.78437,0.78475,4350.8799,0.78512,0.78512,0.78451,0.78485,3784.05,True '2012-07-18T08:00:00',0.78476,0.78529,0.7845,0.78493,5806.5498,0.78486,0.78539,0.78462,0.78504,4845.48,True '2012-07-18T09:00:00',0.78494,0.78542,0.78469,0.78513,7928.9199,0.78506,0.78553,0.78479,0.78525,7025.8701,True '2012-07-18T10:00:00',0.78514,0.78685,0.78447,0.78611,9375.1602,0.78525,0.78696,0.78473,0.7862,8112.4199,False '2012-07-18T11:00:00',0.7861,0.78623,0.78443,0.78444,9843.0098,0.7862,0.78633,0.78454,0.78454,9971.21,False '2012-07-18T12:00:00',0.78443,0.78506,0.78385,0.78396,8961.75,0.78455,0.78517,0.78395,0.78403,7494.8301,False '2012-07-18T13:00:00',0.78393,0.78446,0.78339,0.78431,9139.3701,0.78406,0.78458,0.78349,0.78441,7556.3301,True '2012-07-18T14:00:00',0.78432,0.78454,0.78321,0.78349,8415.7598,0.78442,0.78462,0.78332,0.78363,7385.6001,False '2012-07-18T15:00:00',0.78349,0.78417,0.78294,0.78361,12135.5098,0.78363,0.78431,0.78305,0.78371,9881.0996,True '2012-07-18T16:00:00',0.78359,0.785,0.78308,0.78499,10051.3701,0.7837,0.78515,0.78319,0.78507,8208.5898,False '2012-07-18T17:00:00',0.78498,0.78499,0.78385,0.78417,6261.75,0.78507,0.78509,0.78395,0.78429,7183.6499,False '2012-07-18T18:00:00',0.78416,0.78433,0.78358,0.78361,5113.3999,0.78428,0.78447,0.7837,0.78374,4596.9102,False '2012-07-18T19:00:00',0.7836,0.78406,0.7835,0.78377,4623.7798,0.78373,0.78418,0.7836,0.78386,4843.9199,True '2012-07-18T20:00:00',0.78377,0.7843,0.78374,0.78401,4427.1299,0.78386,0.78441,0.78385,0.78412,4931.0601,True '2012-07-18T21:00:00',0.784,0.78466,0.78392,0.78463,3525.0801,0.78412,0.78478,0.78405,0.78474,2863.8501,True '2012-07-18T22:00:00',0.78464,0.7847,0.78432,0.78454,2432.01,0.78473,0.78481,0.78444,0.78477,2042.76,False '2012-07-18T23:00:00',0.78454,0.78468,0.78435,0.78445,1112.89,0.78473,0.78479,0.78452,0.78465,1073.0699,False '2012-07-19T00:00:00',0.78445,0.78466,0.78438,0.78463,1982.8,0.78462,0.7848,0.78452,0.7848,1860.77,False '2012-07-19T01:00:00',0.78461,0.78465,0.78433,0.78458,1922.04,0.78477,0.7848,0.78447,0.78472,1792.23,True '2012-07-19T02:00:00',0.78461,0.7847,0.78431,0.78458,3718.5701,0.78472,0.78482,0.78446,0.7847,3341.3799,True '2012-07-19T03:00:00',0.78458,0.78503,0.78458,0.78497,2884.4299,0.78471,0.78517,0.7847,0.78513,2625.3401,True '2012-07-19T04:00:00',0.78497,0.78518,0.78476,0.78476,3102.05,0.78513,0.7853,0.7849,0.78492,2859.01,False '2012-07-19T05:00:00',0.78476,0.78482,0.7846,0.78467,2817.21,0.78492,0.78495,0.78472,0.78479,2853.23,True '2012-07-19T06:00:00',0.78467,0.78494,0.7846,0.7849,2553.25,0.78479,0.78507,0.78471,0.78503,2345.9299,True '2012-07-19T07:00:00',0.78489,0.78494,0.78416,0.78426,3385.0901,0.78503,0.78509,0.78428,0.78438,3202.0801,False '2012-07-19T08:00:00',0.78428,0.78487,0.78413,0.78475,5805.9102,0.78438,0.785,0.78425,0.78486,4818.1802,True '2012-07-19T09:00:00',0.78475,0.78539,0.78416,0.78426,10451.8096,0.78486,0.7855,0.78426,0.78435,8657.8896,True '2012-07-19T10:00:00',0.78425,0.78536,0.78392,0.78399,8320.2803,0.78435,0.78567,0.78402,0.78411,9159.3496,False '2012-07-19T11:00:00',0.78398,0.78485,0.78351,0.78462,8605.7695,0.78409,0.78491,0.78361,0.78472,6642.5098,True '2012-07-19T12:00:00',0.78461,0.7851,0.78384,0.78428,9159.7598,0.78472,0.78514,0.78395,0.78438,7254.2402,False '2012-07-19T13:00:00',0.78429,0.78439,0.7833,0.78349,8575.4902,0.7844,0.78449,0.78341,0.78361,7314.1401,False '2012-07-19T14:00:00',0.7835,0.78357,0.78125,0.78126,11290.0996,0.78362,0.78368,0.78135,0.78137,9635.6396,False '2012-07-19T15:00:00',0.78123,0.78152,0.77978,0.77985,11171.8496,0.78127,0.78162,0.77991,0.77999,11187.46,False '2012-07-19T16:00:00',0.77987,0.78086,0.77912,0.78045,11619.9404,0.77999,0.78096,0.77923,0.78056,9894.1904,False '2012-07-19T17:00:00',0.78046,0.78051,0.77966,0.77974,6680.0898,0.78057,0.78061,0.77976,0.77985,5828.1299,True '2012-07-19T18:00:00',0.77974,0.78115,0.77962,0.78093,7015.6899,0.77985,0.78126,0.77975,0.78105,5775.98,True '2012-07-19T19:00:00',0.78094,0.78135,0.7803,0.78063,5844.9302,0.78106,0.78145,0.78043,0.78081,4222.6001,False '2012-07-19T20:00:00',0.78064,0.78106,0.7801,0.78092,5867.5498,0.78081,0.78118,0.78021,0.78103,4208.98,False '2012-07-19T21:00:00',0.78092,0.78096,0.78039,0.78086,4056.71,0.78103,0.78108,0.78053,0.78096,3241.98,True '2012-07-19T22:00:00',0.78083,0.78106,0.7806,0.78084,2235.74,0.78095,0.78122,0.78072,0.78119,2113.45,True '2012-07-19T23:00:00',0.78081,0.7812,0.78074,0.78074,1137.52,0.78116,0.78146,0.78088,0.78092,926.52,False '2012-07-20T00:00:00',0.78076,0.78101,0.78074,0.78086,2180.8899,0.78092,0.78115,0.78092,0.78105,1966.66,True '2012-07-20T01:00:00',0.78087,0.78125,0.78085,0.78103,2082.72,0.78105,0.78139,0.78104,0.78116,1847.54,False '2012-07-20T02:00:00',0.78103,0.78121,0.78006,0.78039,4427.3301,0.78116,0.78133,0.78022,0.78053,3873.0701,False '2012-07-20T03:00:00',0.7804,0.78063,0.78029,0.78052,3247.3201,0.78054,0.78075,0.78043,0.78065,2977.3999,True '2012-07-20T04:00:00',0.78052,0.78133,0.78031,0.78119,4018.48,0.78065,0.78146,0.78043,0.78131,3490.1799,True '2012-07-20T05:00:00',0.78119,0.78142,0.78064,0.78076,3851.3999,0.78131,0.78154,0.78077,0.7809,3489.5701,False '2012-07-20T06:00:00',0.78076,0.78091,0.78043,0.78049,2116.6399,0.7809,0.78099,0.78057,0.78063,2058.8301,False '2012-07-20T07:00:00',0.78049,0.78053,0.77999,0.78041,3026.04,0.78063,0.78067,0.78012,0.78052,2499.99,True '2012-07-20T08:00:00',0.78041,0.78114,0.78017,0.78084,5321.6602,0.78051,0.78126,0.78027,0.78094,4542.8599,True '2012-07-20T09:00:00',0.78083,0.78198,0.78069,0.78173,6710.6001,0.78095,0.7821,0.78081,0.78183,7509.2598,False '2012-07-20T10:00:00',0.78173,0.78193,0.78062,0.78099,7055.9702,0.78179,0.78202,0.78071,0.78111,7728.2002,False '2012-07-20T11:00:00',0.78099,0.78101,0.77972,0.77979,7392.02,0.78111,0.78111,0.77981,0.77993,7415.3501,False '2012-07-20T12:00:00',0.77981,0.77981,0.77893,0.77908,8111.9199,0.77994,0.77994,0.77904,0.7792,8352.4102,False '2012-07-20T13:00:00',0.77908,0.77954,0.77727,0.77814,9057.6299,0.77916,0.77965,0.77735,0.77824,8433.0801,False '2012-07-20T14:00:00',0.77814,0.77871,0.77755,0.77821,8504.0801,0.77822,0.77881,0.77765,0.77832,9354.5898,False '2012-07-20T15:00:00',0.77821,0.77823,0.77712,0.77725,10241.5195,0.77831,0.77832,0.77718,0.77735,9287.5801,True '2012-07-20T16:00:00',0.77725,0.7784,0.77708,0.77831,8609.5195,0.77735,0.7785,0.77719,0.7784,9085.5898,True '2012-07-20T17:00:00',0.77829,0.77918,0.77821,0.77899,6544.1602,0.77839,0.77929,0.7783,0.7791,7358.1499,False '2012-07-20T18:00:00',0.77899,0.7791,0.7781,0.77889,4766.5298,0.77911,0.77922,0.77821,0.77895,5387.73,False '2012-07-20T19:00:00',0.77888,0.77892,0.77832,0.77845,3839.28,0.77899,0.77902,0.77841,0.77858,5147.8999,False '2012-07-20T20:00:00',0.77845,0.77862,0.77813,0.77851,4978.0298,0.77859,0.77876,0.77825,0.77865,5412.8901,True '2012-07-20T21:00:00',0.77853,0.77904,0.77834,0.77846,2671.4299,0.77865,0.77915,0.77848,0.7786,2714.4399,False '2012-07-20T22:00:00',0.77845,0.77859,0.77769,0.77795,1681.28,0.77862,0.77882,0.77801,0.77858,1837.4399,False '2012-07-22T23:00:00',0.77536,0.77663,0.77536,0.77639,2157.9399,0.77598,0.77702,0.77588,0.7768,1702.39,True '2012-07-23T00:00:00',0.77636,0.77726,0.77625,0.77641,3172.6399,0.7768,0.7775,0.77641,0.77666,3129.9399,False '2012-07-23T01:00:00',0.77644,0.77716,0.77635,0.77692,2515.8899,0.77666,0.77728,0.77656,0.77704,2616.26,True '2012-07-23T02:00:00',0.77692,0.77808,0.77692,0.77784,4046.47,0.77704,0.77822,0.77702,0.77798,3934.98,True '2012-07-23T03:00:00',0.77784,0.77819,0.77757,0.77818,3623.25,0.77797,0.77833,0.77769,0.77833,3634.8701,True '2012-07-23T04:00:00',0.77819,0.7782,0.77739,0.77771,4969.5098,0.77833,0.77833,0.77751,0.77786,4853.3198,False '2012-07-23T05:00:00',0.77771,0.77777,0.77736,0.77777,3264.1699,0.77785,0.7779,0.77749,0.7779,3033.6499,True '2012-07-23T06:00:00',0.77777,0.77806,0.77761,0.77767,2127.3899,0.77788,0.77819,0.77773,0.7778,2253.6499,False '2012-07-23T07:00:00',0.77767,0.77772,0.77717,0.77747,2774.96,0.7778,0.77784,0.77728,0.77759,2880.73,False '2012-07-23T08:00:00',0.77749,0.77764,0.7764,0.77719,7299.6401,0.77759,0.77772,0.77651,0.77729,7391.0098,False '2012-07-23T09:00:00',0.77716,0.77743,0.7768,0.77737,8885.3203,0.77728,0.77753,0.77692,0.77747,9497.6104,True '2012-07-23T10:00:00',0.77736,0.77944,0.77724,0.77883,9210.54,0.77746,0.77953,0.77731,0.77895,8830.25,True '2012-07-23T11:00:00',0.77883,0.78008,0.77847,0.77971,8383.3096,0.77893,0.78018,0.77857,0.77983,8411.9805,True '2012-07-23T12:00:00',0.77973,0.78055,0.77953,0.78055,6736.3398,0.77984,0.78066,0.77963,0.78064,7454.0898,True '2012-07-23T13:00:00',0.7806,0.78091,0.77979,0.77989,7157.6201,0.78067,0.78103,0.7799,0.78001,7662.27,False '2012-07-23T14:00:00',0.7799,0.78013,0.77865,0.77982,8942.9102,0.78001,0.78022,0.77875,0.77994,10019.7998,True '2012-07-23T15:00:00',0.77982,0.78071,0.77929,0.77973,8934.5996,0.77994,0.78081,0.77939,0.7799,10591.9297,True '2012-07-23T16:00:00',0.77973,0.78143,0.7796,0.78109,9292.46,0.77987,0.78153,0.77969,0.7812,10950.4805,True '2012-07-23T17:00:00',0.78107,0.78173,0.78051,0.78161,7979.8101,0.78117,0.78182,0.78056,0.7817,8801.3604,True '2012-07-23T18:00:00',0.78161,0.78242,0.78136,0.78175,7039.9199,0.78168,0.78254,0.78145,0.78186,6938.3999,False '2012-07-23T19:00:00',0.78177,0.78205,0.78091,0.78104,4960.1499,0.78189,0.78216,0.78103,0.78115,5149.4199,False '2012-07-23T20:00:00',0.78104,0.78129,0.78081,0.78112,4645.54,0.78117,0.78142,0.78094,0.78123,3860.3701,True '2012-07-23T21:00:00',0.78112,0.78172,0.78094,0.78162,3250.8899,0.78124,0.78185,0.78105,0.78177,3224.0701,True '2012-07-23T22:00:00',0.78162,0.78199,0.78106,0.78122,3210.27,0.78176,0.78209,0.78129,0.78155,2658.5901,False '2012-07-23T23:00:00',0.78123,0.78149,0.78099,0.78143,1504.03,0.78157,0.78174,0.78111,0.78162,1737.3199,False '2012-07-24T00:00:00',0.78143,0.78143,0.78098,0.78112,1621.54,0.78157,0.78157,0.78114,0.7813,1594.1899,False '2012-07-24T01:00:00',0.78114,0.78134,0.78072,0.7813,1912.67,0.78134,0.78144,0.78087,0.78141,1793.79,True '2012-07-24T02:00:00',0.7813,0.78163,0.78103,0.78114,3504.23,0.78141,0.78176,0.78116,0.78127,3146.8799,True '2012-07-24T03:00:00',0.78114,0.78169,0.78108,0.78141,2754.21,0.78126,0.78177,0.7812,0.78153,2348.0901,False '2012-07-24T04:00:00',0.78141,0.78158,0.78093,0.7812,3627.8799,0.78153,0.78172,0.78106,0.78133,3400.3301,False '2012-07-24T05:00:00',0.7812,0.78123,0.78081,0.781,3004.3701,0.78134,0.78137,0.78092,0.78114,3116.8701,False '2012-07-24T06:00:00',0.781,0.78108,0.78065,0.78079,3263.21,0.78114,0.7812,0.78079,0.78092,3145.6001,False '2012-07-24T07:00:00',0.78081,0.78098,0.78063,0.78077,3025.1899,0.78093,0.78108,0.78072,0.78089,3209.5801,False '2012-07-24T08:00:00',0.78079,0.78091,0.78041,0.78048,5868.6802,0.78089,0.78102,0.78051,0.78056,4965.4199,True '2012-07-24T09:00:00',0.78048,0.78161,0.78046,0.78089,10569.6699,0.78057,0.78175,0.78054,0.78099,11057.9805,True '2012-07-24T10:00:00',0.78089,0.78199,0.78079,0.78087,7572.54,0.78098,0.78209,0.7809,0.78099,8410.4902,False '2012-07-24T11:00:00',0.78087,0.78115,0.78034,0.78056,6972.1001,0.78099,0.78124,0.78042,0.78066,6859.54,False '2012-07-24T12:00:00',0.78056,0.78064,0.77947,0.77974,7104.4702,0.78066,0.78075,0.77958,0.77986,7723.79,False '2012-07-24T13:00:00',0.77974,0.7801,0.77886,0.77902,8297.5596,0.77986,0.78019,0.77896,0.77912,8120.54,False '2012-07-24T14:00:00',0.77902,0.77925,0.77786,0.7784,7184.5801,0.77912,0.77933,0.77793,0.77849,8880.29,False '2012-07-24T15:00:00',0.77843,0.77916,0.77831,0.77883,8980.2305,0.77851,0.77924,0.7784,0.77893,9762.9404,False '2012-07-24T16:00:00',0.77882,0.77899,0.7778,0.7783,7722.1401,0.77894,0.77909,0.77793,0.7784,8883.3799,False '2012-07-24T17:00:00',0.77832,0.77846,0.77682,0.77709,8324.96,0.77841,0.77855,0.77691,0.77722,9983.2305,False '2012-07-24T18:00:00',0.77708,0.77769,0.77695,0.77739,7700.9199,0.77722,0.77783,0.77707,0.7775,8624.8701,True '2012-07-24T19:00:00',0.77739,0.77782,0.77709,0.77779,5104.9702,0.7775,0.77794,0.77719,0.7779,5063.6201,True '2012-07-24T20:00:00',0.77779,0.77816,0.77776,0.77785,5872.0801,0.7779,0.77828,0.77787,0.77796,6245.6001,False '2012-07-24T21:00:00',0.77785,0.77806,0.77751,0.77777,5129.1401,0.77798,0.77817,0.77764,0.77788,5008.1001,True '2012-07-24T22:00:00',0.77774,0.77809,0.77769,0.77783,3151.95,0.77787,0.77825,0.77781,0.77805,2788.7,False '2012-07-24T23:00:00',0.77785,0.77804,0.77758,0.77779,1409.9399,0.77805,0.77817,0.77781,0.77796,1598.76,True '2012-07-25T00:00:00',0.77782,0.77819,0.77751,0.77794,2052.24,0.77796,0.77836,0.77767,0.77812,2386.8999,True '2012-07-25T01:00:00',0.77791,0.77831,0.77791,0.77818,1809.14,0.77809,0.77843,0.77809,0.77832,1747.23,True '2012-07-25T02:00:00',0.7782,0.77853,0.77811,0.77832,3647.45,0.77832,0.77865,0.77824,0.77843,3628.8401,True '2012-07-25T03:00:00',0.77832,0.77857,0.77824,0.77838,3518.98,0.77843,0.7787,0.77837,0.77851,3355.9099,True '2012-07-25T04:00:00',0.77838,0.77867,0.77823,0.77827,3253.79,0.77851,0.77879,0.77836,0.77839,3166.71,True '2012-07-25T05:00:00',0.77827,0.77877,0.77819,0.77859,3011.98,0.77838,0.7789,0.77832,0.77871,2938.71,False '2012-07-25T06:00:00',0.77859,0.77861,0.77825,0.7784,1587.0,0.77871,0.77875,0.77838,0.77851,1437.5,False '2012-07-25T07:00:00',0.77843,0.77848,0.77809,0.77819,2147.0701,0.77851,0.77862,0.7782,0.77829,2220.5901,False '2012-07-25T08:00:00',0.77819,0.7784,0.77778,0.7782,4824.2402,0.77831,0.7785,0.77787,0.77829,4181.9102,True '2012-07-25T09:00:00',0.7782,0.78013,0.7782,0.77871,11997.2695,0.77831,0.78049,0.77831,0.77897,12314.4502,True '2012-07-25T10:00:00',0.77871,0.78394,0.7783,0.78331,13132.4502,0.77897,0.78403,0.77852,0.7834,13026.9404,False '2012-07-25T11:00:00',0.78328,0.78364,0.78243,0.78284,9862.1299,0.78339,0.78371,0.78254,0.78293,9397.0898,False '2012-07-25T12:00:00',0.78286,0.78356,0.78244,0.78344,7716.3301,0.78296,0.78362,0.78255,0.78355,8273.3096,True '2012-07-25T13:00:00',0.78344,0.78452,0.78282,0.78314,8869.5195,0.78355,0.78462,0.78293,0.78322,8478.54,True '2012-07-25T14:00:00',0.78314,0.78491,0.78286,0.78446,9148.6699,0.78322,0.78499,0.78296,0.78455,9263.5498,True '2012-07-25T15:00:00',0.78444,0.78535,0.78375,0.78396,9378.46,0.78455,0.78546,0.78386,0.78412,9611.1797,False '2012-07-25T16:00:00',0.78396,0.78437,0.78313,0.78339,9717.6797,0.78413,0.78446,0.78323,0.7835,11731.4805,False '2012-07-25T17:00:00',0.78339,0.78393,0.78317,0.78372,7289.3701,0.7835,0.78405,0.78326,0.78381,7240.5498,False '2012-07-25T18:00:00',0.78371,0.78384,0.78296,0.78313,5168.6299,0.78381,0.78395,0.78305,0.78321,4901.8301,True '2012-07-25T19:00:00',0.78317,0.78398,0.78301,0.78337,7392.9702,0.78323,0.784,0.78315,0.78349,5303.0601,False '2012-07-25T20:00:00',0.78337,0.78389,0.7833,0.78389,6627.71,0.78349,0.784,0.78343,0.784,4396.0098,True '2012-07-25T21:00:00',0.78388,0.78425,0.7835,0.78422,4414.1899,0.78399,0.78439,0.78361,0.78438,3847.6599,True '2012-07-25T22:00:00',0.78423,0.78441,0.78386,0.78432,2970.7,0.78437,0.7845,0.78399,0.78438,2732.1101,False '2012-07-25T23:00:00',0.78432,0.78432,0.78386,0.78397,1392.42,0.78438,0.78448,0.78411,0.78419,1080.1801,False '2012-07-26T00:00:00',0.78397,0.78411,0.78377,0.78406,1746.17,0.78417,0.78431,0.78393,0.78423,1625.42,False '2012-07-26T01:00:00',0.78406,0.78406,0.78356,0.78385,1896.85,0.78423,0.78424,0.78372,0.78401,2258.6299,True '2012-07-26T02:00:00',0.78387,0.78409,0.78351,0.78367,3780.96,0.78401,0.78421,0.78366,0.7838,3754.3701,True '2012-07-26T03:00:00',0.78367,0.78436,0.78356,0.78423,4002.1699,0.7838,0.7845,0.7837,0.78439,3945.27,True '2012-07-26T04:00:00',0.78423,0.78437,0.784,0.78428,3035.0601,0.78441,0.7845,0.78414,0.78443,2731.27,False '2012-07-26T05:00:00',0.7843,0.7843,0.7838,0.78382,2562.1899,0.78443,0.78444,0.78393,0.78393,2678.1399,False '2012-07-26T06:00:00',0.78382,0.78418,0.78381,0.78408,2372.52,0.78395,0.78432,0.78395,0.78423,2460.6799,True '2012-07-26T07:00:00',0.78408,0.7844,0.784,0.78404,2830.3799,0.78423,0.7845,0.78411,0.78415,2733.8601,True '2012-07-26T08:00:00',0.78404,0.78531,0.78395,0.78481,4547.4399,0.78415,0.7854,0.78405,0.78491,5148.8198,False '2012-07-26T09:00:00',0.78479,0.78491,0.78358,0.78386,7312.9302,0.78491,0.785,0.78367,0.78397,8295.4297,False '2012-07-26T10:00:00',0.78387,0.78419,0.78279,0.78305,8504.4102,0.78396,0.78428,0.78291,0.78319,8129.1602,False '2012-07-26T11:00:00',0.78306,0.78307,0.78189,0.78199,7493.7798,0.78318,0.78321,0.78197,0.78208,6838.5298,True '2012-07-26T12:00:00',0.78201,0.78475,0.78149,0.78451,22573.1523,0.7821,0.78486,0.7816,0.78461,22343.293,True '2012-07-26T13:00:00',0.78452,0.78594,0.78331,0.78332,14854.9902,0.78461,0.78605,0.78341,0.78341,13028.75,False '2012-07-26T14:00:00',0.7833,0.7845,0.78254,0.78335,13841.5996,0.78341,0.78459,0.78267,0.78344,11688.6299,False '2012-07-26T15:00:00',0.78335,0.78403,0.78312,0.78352,11043.5195,0.78345,0.78418,0.7832,0.78362,9822.9697,True '2012-07-26T16:00:00',0.78353,0.78438,0.78284,0.78348,11782.6797,0.78365,0.78446,0.78292,0.7836,11423.7305,False '2012-07-26T17:00:00',0.7835,0.78414,0.78301,0.78301,9344.6504,0.7836,0.78423,0.78311,0.78313,7876.8198,False '2012-07-26T18:00:00',0.78301,0.78374,0.78292,0.78313,5321.4199,0.78313,0.78386,0.78303,0.78326,5339.02,False '2012-07-26T19:00:00',0.78316,0.78349,0.78262,0.78312,5556.4399,0.78325,0.78358,0.78273,0.78324,4251.79,False '2012-07-26T20:00:00',0.78312,0.78327,0.78281,0.78294,5035.77,0.78324,0.78339,0.78292,0.78303,4185.8701,False '2012-07-26T21:00:00',0.78294,0.78309,0.78267,0.783,3425.97,0.78304,0.78322,0.7828,0.78312,3407.22,False '2012-07-26T22:00:00',0.78298,0.78307,0.78259,0.78286,2365.51,0.78312,0.78323,0.78273,0.78319,2336.1299,True '2012-07-26T23:00:00',0.78286,0.78324,0.78238,0.78274,1215.03,0.7832,0.78344,0.78261,0.78294,1148.3199,False '2012-07-27T00:00:00',0.78276,0.78298,0.7826,0.7826,2611.1799,0.7829,0.7831,0.78274,0.78279,2590.8501,False '2012-07-27T01:00:00',0.7826,0.78297,0.78246,0.78281,1771.04,0.78279,0.7831,0.78264,0.78295,1895.0699,True '2012-07-27T02:00:00',0.78282,0.78313,0.78282,0.783,3333.51,0.78296,0.78325,0.78296,0.78315,3111.8301,True '2012-07-27T03:00:00',0.783,0.78347,0.78289,0.78333,3670.6699,0.78315,0.7836,0.78302,0.78346,3274.8,True '2012-07-27T04:00:00',0.78332,0.78374,0.78327,0.78371,3945.22,0.78346,0.78383,0.78339,0.78382,3552.1299,True '2012-07-27T05:00:00',0.7837,0.78387,0.78346,0.78347,3245.24,0.78382,0.78398,0.78361,0.78363,2895.78,True '2012-07-27T06:00:00',0.78347,0.78391,0.78343,0.78376,2163.21,0.78362,0.784,0.78358,0.78389,1779.15,False '2012-07-27T07:00:00',0.78376,0.7838,0.78343,0.7838,3439.3301,0.78389,0.7839,0.78353,0.78389,2737.0601,True '2012-07-27T08:00:00',0.78378,0.78432,0.78332,0.78374,6282.5601,0.78389,0.78444,0.78343,0.78384,4750.7002,False '2012-07-27T09:00:00',0.78373,0.78395,0.78286,0.78295,7074.04,0.78383,0.78406,0.78294,0.78303,6622.6201,False '2012-07-27T10:00:00',0.78294,0.78312,0.78078,0.78088,9258.0801,0.78302,0.7832,0.78087,0.78099,8458.5303,False '2012-07-27T11:00:00',0.7809,0.78194,0.77994,0.78078,12882.3203,0.78099,0.78202,0.78002,0.78086,9896.8496,True '2012-07-27T12:00:00',0.78078,0.78207,0.78011,0.78207,9372.7305,0.78088,0.78217,0.78019,0.78216,8336.5898,True '2012-07-27T13:00:00',0.7821,0.78297,0.78166,0.78291,8397.8496,0.78216,0.78311,0.78174,0.78305,8585.6602,True '2012-07-27T14:00:00',0.78291,0.78361,0.78129,0.78188,10881.8896,0.78303,0.78369,0.78137,0.78196,11027.5,True '2012-07-27T15:00:00',0.78188,0.78481,0.78188,0.78465,11982.5098,0.78197,0.7849,0.78197,0.78475,11708.7695,True '2012-07-27T16:00:00',0.78466,0.78724,0.78419,0.78724,11334.1201,0.78475,0.78731,0.7843,0.78731,10584.0098,True '2012-07-27T17:00:00',0.78728,0.78728,0.78584,0.78643,7887.5098,0.78736,0.78738,0.78595,0.78659,7608.5,False '2012-07-27T18:00:00',0.78649,0.78673,0.78582,0.78582,3557.55,0.78657,0.78684,0.78593,0.78593,4667.5098,False '2012-07-27T19:00:00',0.78582,0.78661,0.7833,0.78363,9266.6299,0.78592,0.78674,0.78341,0.78375,9223.25,False '2012-07-27T20:00:00',0.78364,0.78364,0.78167,0.78276,8014.8701,0.78376,0.78377,0.78178,0.78287,8489.5098,False '2012-07-27T21:00:00',0.78276,0.78301,0.78202,0.78221,4585.5601,0.78288,0.78313,0.78217,0.78239,4669.2402,False '2012-07-27T22:00:00',0.78221,0.78264,0.78143,0.78211,3001.6699,0.78239,0.78287,0.78176,0.78275,3034.1299,False '2012-07-29T23:00:00',0.78132,0.78197,0.78081,0.7817,1520.4399,0.78154,0.78241,0.78125,0.7819,1430.26,True '2012-07-30T00:00:00',0.78171,0.7825,0.78163,0.78227,2015.41,0.78187,0.78273,0.7818,0.78249,1917.91,True '2012-07-30T01:00:00',0.78225,0.78258,0.78207,0.78228,1584.65,0.78247,0.78272,0.78228,0.78241,1404.61,False '2012-07-30T02:00:00',0.78228,0.78234,0.78167,0.78181,3664.1499,0.78241,0.78247,0.7818,0.78193,3893.6299,False '2012-07-30T03:00:00',0.7818,0.78189,0.78154,0.78162,2710.3301,0.78192,0.78202,0.78166,0.78177,2949.54,True '2012-07-30T04:00:00',0.78164,0.78195,0.78152,0.78177,2861.8501,0.78179,0.78207,0.78166,0.78188,2728.1699,True '2012-07-30T05:00:00',0.78176,0.782,0.78173,0.78177,2111.1799,0.78188,0.78212,0.78186,0.7819,2209.73,False '2012-07-30T06:00:00',0.78176,0.78177,0.78146,0.78151,1899.63,0.78189,0.78192,0.78158,0.78163,1849.3,True '2012-07-30T07:00:00',0.78152,0.78191,0.7815,0.7819,2789.8899,0.78163,0.78203,0.78162,0.782,2541.04,True '2012-07-30T08:00:00',0.7819,0.78262,0.78181,0.78191,5675.0498,0.78198,0.78271,0.78191,0.782,4433.1201,True '2012-07-30T09:00:00',0.78191,0.78276,0.78146,0.78191,9254.3301,0.78202,0.78286,0.78156,0.78199,8682.7598,False '2012-07-30T10:00:00',0.78192,0.78268,0.78144,0.78181,9832.6396,0.782,0.78277,0.78155,0.7819,8404.5703,False '2012-07-30T11:00:00',0.78181,0.78238,0.78109,0.78204,7706.02,0.78192,0.78248,0.7812,0.78213,7762.1802,True '2012-07-30T12:00:00',0.78205,0.78246,0.78054,0.78071,7343.25,0.78215,0.78256,0.78063,0.78079,6831.8301,False '2012-07-30T13:00:00',0.78071,0.78115,0.78015,0.78016,6937.3501,0.78079,0.78124,0.78026,0.78026,6578.7202,False '2012-07-30T14:00:00',0.78017,0.78047,0.77902,0.78047,9204.1201,0.78026,0.78058,0.77911,0.78058,10219.7998,True '2012-07-30T15:00:00',0.78046,0.78156,0.77977,0.78154,8133.0298,0.78059,0.78168,0.77987,0.78167,8851.3896,True '2012-07-30T16:00:00',0.78154,0.78182,0.77997,0.78001,7721.3101,0.78166,0.78191,0.78007,0.7801,9138.7305,False '2012-07-30T17:00:00',0.78,0.78108,0.77992,0.78053,5833.48,0.78009,0.78118,0.78003,0.78063,6849.9302,True '2012-07-30T18:00:00',0.78055,0.78135,0.78048,0.78132,4105.46,0.78064,0.78144,0.78059,0.78142,3976.79,False '2012-07-30T19:00:00',0.78132,0.78134,0.78028,0.78047,3173.78,0.78142,0.78144,0.78037,0.78057,3356.95,False '2012-07-30T20:00:00',0.78047,0.78083,0.78021,0.78056,4683.2798,0.78057,0.78094,0.7803,0.78067,4392.7598,False '2012-07-30T21:00:00',0.78057,0.78068,0.78005,0.78022,2570.8601,0.78068,0.7808,0.78017,0.78034,2255.0701,False '2012-07-30T22:00:00',0.78022,0.78041,0.77992,0.78041,1698.33,0.78033,0.78058,0.78005,0.78057,1472.1801,True '2012-07-30T23:00:00',0.78041,0.78056,0.78015,0.78021,1292.98,0.78058,0.78076,0.78026,0.78041,1259.1899,False '2012-07-31T00:00:00',0.78024,0.78034,0.77988,0.78012,1889.8101,0.78036,0.78054,0.78003,0.78035,1881.09,True '2012-07-31T01:00:00',0.78014,0.78047,0.78013,0.78022,1308.77,0.78037,0.78062,0.78028,0.78035,1034.5601,False '2012-07-31T02:00:00',0.78022,0.78045,0.78009,0.78022,2222.3701,0.78035,0.7806,0.78022,0.78037,1918.02,True '2012-07-31T03:00:00',0.78022,0.78048,0.77994,0.78029,4142.6802,0.78037,0.78061,0.78008,0.78044,3391.1699,True '2012-07-31T04:00:00',0.78032,0.78136,0.78032,0.78136,3652.99,0.78047,0.7815,0.78045,0.78149,2941.1101,True '2012-07-31T05:00:00',0.78136,0.78148,0.78102,0.78129,2960.71,0.78148,0.78161,0.78117,0.78144,2471.3,False '2012-07-31T06:00:00',0.78127,0.78147,0.781,0.78125,2666.4399,0.7814,0.78162,0.78115,0.78139,2230.27,False '2012-07-31T07:00:00',0.78125,0.78144,0.78099,0.7811,2869.1499,0.78136,0.78158,0.78109,0.78119,2598.0701,False '2012-07-31T08:00:00',0.78107,0.78118,0.78048,0.78096,3469.6699,0.78118,0.78127,0.78058,0.78107,3532.98,True '2012-07-31T09:00:00',0.78094,0.78206,0.78094,0.78126,9831.4102,0.78105,0.78216,0.78104,0.78135,8578.8701,True '2012-07-31T10:00:00',0.78126,0.78208,0.78067,0.78146,7217.7998,0.78138,0.7822,0.78077,0.7816,8113.3599,True '2012-07-31T11:00:00',0.78146,0.78297,0.78127,0.78297,6982.2402,0.78162,0.78308,0.78136,0.78306,6403.9302,True '2012-07-31T12:00:00',0.78294,0.7839,0.78229,0.78293,7605.3198,0.78305,0.78404,0.78238,0.78302,6750.8999,False '2012-07-31T13:00:00',0.78293,0.78377,0.78285,0.78355,5732.4702,0.78304,0.78386,0.78294,0.78366,5704.8999,True '2012-07-31T14:00:00',0.78356,0.78536,0.78346,0.78476,7313.1499,0.78367,0.78545,0.78356,0.78487,7877.9199,True '2012-07-31T15:00:00',0.78476,0.786,0.7835,0.78594,10323.2598,0.78487,0.78621,0.78359,0.7862,9252.4199,True '2012-07-31T16:00:00',0.78595,0.78646,0.78511,0.78602,10093.4297,0.7862,0.78653,0.78524,0.78611,8889.4004,False '2012-07-31T17:00:00',0.78602,0.78617,0.78476,0.78502,7344.7998,0.78613,0.78627,0.7849,0.78517,8092.6099,False '2012-07-31T18:00:00',0.78502,0.78546,0.78494,0.78533,4428.7402,0.78516,0.78556,0.78505,0.78544,4225.27,False '2012-07-31T19:00:00',0.78533,0.78538,0.78486,0.78495,3205.96,0.78543,0.78549,0.78497,0.78508,3418.1101,False '2012-07-31T20:00:00',0.78495,0.78502,0.78424,0.78487,3377.6201,0.78508,0.78515,0.78434,0.78497,4430.23,True '2012-07-31T21:00:00',0.78488,0.78524,0.78472,0.78475,2194.1001,0.78497,0.78537,0.78484,0.78488,2309.8799,False '2012-07-31T22:00:00',0.78475,0.78498,0.78452,0.78469,1968.6899,0.78488,0.78516,0.7847,0.78494,2194.9299,True '2012-07-31T23:00:00',0.78469,0.78513,0.78439,0.78464,1558.0699,0.78497,0.7855,0.78466,0.78484,1701.9301,False '2012-08-01T00:00:00',0.78466,0.78481,0.7844,0.7846,1850.45,0.7848,0.78501,0.78458,0.78482,1757.1899,False '2012-08-01T01:00:00',0.7846,0.78475,0.78426,0.78451,1609.6801,0.78483,0.78493,0.78441,0.78465,1527.8101,False '2012-08-01T02:00:00',0.78449,0.78473,0.78419,0.78436,2508.9399,0.78464,0.78487,0.78434,0.78456,2739.4399,False '2012-08-01T03:00:00',0.78437,0.78458,0.78414,0.78437,3088.0701,0.78456,0.78473,0.7843,0.78453,3073.0901,True '2012-08-01T04:00:00',0.78437,0.78466,0.78436,0.78444,2234.5,0.78451,0.78482,0.78451,0.7846,2025.7,False '2012-08-01T05:00:00',0.78446,0.78464,0.78441,0.7846,1664.38,0.78462,0.78479,0.78456,0.78476,1846.6899,True '2012-08-01T06:00:00',0.78462,0.78479,0.7846,0.78469,1547.8101,0.78476,0.78494,0.78475,0.78485,1628.66,True '2012-08-01T07:00:00',0.78471,0.78589,0.78469,0.78583,3845.4099,0.78486,0.78603,0.78482,0.78599,3746.3,False '2012-08-01T08:00:00',0.78583,0.78587,0.7853,0.78531,3221.8899,0.78597,0.78602,0.78539,0.78542,3044.3101,True '2012-08-01T09:00:00',0.78531,0.78653,0.7852,0.78555,8519.8896,0.78542,0.78664,0.78534,0.78566,6930.77,True '2012-08-01T10:00:00',0.78556,0.7874,0.7855,0.78703,10179.2998,0.78567,0.7875,0.78561,0.78711,10122.4502,True '2012-08-01T11:00:00',0.78702,0.78763,0.78638,0.78699,8508.4004,0.78709,0.7877,0.78646,0.78708,7606.7598,True '2012-08-01T12:00:00',0.78699,0.78785,0.78651,0.78749,7114.25,0.78708,0.78795,0.78663,0.78758,6204.1802,False '2012-08-01T13:00:00',0.78747,0.78759,0.78708,0.78748,6251.0801,0.78756,0.78769,0.78715,0.78759,5492.8501,True '2012-08-01T14:00:00',0.78748,0.78782,0.78676,0.78742,8008.7598,0.78759,0.78793,0.78689,0.78751,8713.7002,True '2012-08-01T15:00:00',0.7874,0.78936,0.78724,0.78867,9091.9697,0.78749,0.78945,0.78734,0.78889,8259.9102,False '2012-08-01T16:00:00',0.78868,0.78895,0.78789,0.7888,9278.2998,0.78889,0.78903,0.78799,0.78891,7611.5698,True '2012-08-01T17:00:00',0.78879,0.78912,0.78842,0.7886,5829.1299,0.78889,0.78921,0.78851,0.7887,6212.1401,False '2012-08-01T18:00:00',0.78859,0.78877,0.78798,0.78805,3370.6399,0.78871,0.78886,0.78809,0.78816,3920.53,False '2012-08-01T19:00:00',0.78806,0.78811,0.78764,0.78794,3548.46,0.78817,0.78823,0.78777,0.78806,3806.1201,False '2012-08-01T20:00:00',0.78795,0.78809,0.78602,0.78665,11090.7803,0.78806,0.78826,0.78614,0.78679,12038.3896,False '2012-08-01T21:00:00',0.78662,0.78719,0.7863,0.78636,5733.5098,0.78678,0.7873,0.78643,0.7865,6523.8701,False '2012-08-01T22:00:00',0.78636,0.787,0.78636,0.78686,2265.3201,0.78649,0.78724,0.78649,0.78702,2378.0601,False '2012-08-01T23:00:00',0.78686,0.78696,0.78672,0.78691,1209.0,0.78702,0.78723,0.78694,0.78712,914.38,True '2012-08-02T00:00:00',0.78693,0.78708,0.78678,0.78703,1956.12,0.78711,0.78726,0.78694,0.78723,2019.62,True '2012-08-02T01:00:00',0.78703,0.78755,0.78693,0.78743,1982.73,0.78723,0.78767,0.78713,0.78755,2048.9199,True '2012-08-02T02:00:00',0.7874,0.78771,0.78671,0.78768,4158.2002,0.78755,0.78785,0.78685,0.78781,4981.96,True '2012-08-02T03:00:00',0.78769,0.78788,0.78742,0.78765,3260.52,0.78784,0.78802,0.78756,0.78778,3304.1899,True '2012-08-02T04:00:00',0.78765,0.7881,0.78731,0.78784,3214.45,0.78778,0.78823,0.78764,0.78797,3176.95,False '2012-08-02T05:00:00',0.78789,0.78808,0.78771,0.78788,2632.96,0.78797,0.78818,0.78783,0.788,2310.6799,True '2012-08-02T06:00:00',0.7879,0.78834,0.78789,0.78815,2873.3799,0.788,0.78845,0.788,0.78828,2641.79,False '2012-08-02T07:00:00',0.78815,0.78823,0.78731,0.78769,3102.3899,0.78828,0.78832,0.78741,0.78778,2595.9199,False '2012-08-02T08:00:00',0.78772,0.78795,0.78687,0.78743,5031.1001,0.78783,0.78813,0.78701,0.78756,4720.9199,True '2012-08-02T09:00:00',0.78743,0.78924,0.78738,0.78913,6651.29,0.78756,0.78936,0.7875,0.78926,7474.0898,True '2012-08-02T10:00:00',0.78913,0.79037,0.78855,0.78991,8481.9902,0.78926,0.79048,0.78869,0.79001,8664.5098,True '2012-08-02T11:00:00',0.7899,0.79063,0.78887,0.78887,8490.5898,0.79001,0.79074,0.78899,0.78899,8616.3896,False '2012-08-02T12:00:00',0.78887,0.78946,0.78845,0.78885,7075.2798,0.78899,0.78956,0.78858,0.7892,6977.4502,True '2012-08-02T13:00:00',0.78887,0.78943,0.78733,0.78912,10474.4199,0.78945,0.78979,0.78753,0.78923,11290.5303,True '2012-08-02T14:00:00',0.78912,0.79108,0.78434,0.78558,18194.8906,0.78923,0.79132,0.78451,0.78571,19401.1797,False '2012-08-02T15:00:00',0.78562,0.78568,0.7832,0.78545,11007.3203,0.78575,0.78578,0.78332,0.78554,10567.5498,True '2012-08-02T16:00:00',0.78545,0.78566,0.78323,0.78354,10753.2002,0.78554,0.78583,0.78335,0.78362,11666.8096,False '2012-08-02T17:00:00',0.78353,0.78412,0.7824,0.78378,9598.2695,0.78362,0.78421,0.78251,0.78387,10447.79,True '2012-08-02T18:00:00',0.78376,0.78439,0.78361,0.78434,6434.4702,0.78387,0.78453,0.78374,0.78452,6319.6401,True '2012-08-02T19:00:00',0.78438,0.78453,0.78399,0.78443,5592.5,0.78451,0.7847,0.78413,0.7846,4697.1699,True '2012-08-02T20:00:00',0.78443,0.78523,0.7844,0.78506,5987.5801,0.78459,0.7854,0.78455,0.78521,5680.5698,True '2012-08-02T21:00:00',0.78506,0.78529,0.7849,0.78512,3356.8799,0.78521,0.78542,0.78505,0.7853,3096.6399,False '2012-08-02T22:00:00',0.78512,0.78519,0.7848,0.78496,2104.6599,0.7853,0.78532,0.78497,0.78515,1865.27,True '2012-08-02T23:00:00',0.78494,0.78516,0.78482,0.78513,1197.78,0.78518,0.78539,0.78505,0.78534,1305.35,False '2012-08-03T00:00:00',0.78511,0.78518,0.78489,0.78492,1258.65,0.78533,0.78535,0.78508,0.7851,1141.1,False '2012-08-03T01:00:00',0.78492,0.78509,0.78478,0.78502,1041.72,0.7851,0.78528,0.78492,0.78515,998.91,False '2012-08-03T02:00:00',0.78502,0.78508,0.78433,0.78446,3344.79,0.78515,0.7852,0.78448,0.78458,3521.29,False '2012-08-03T03:00:00',0.78445,0.78472,0.7843,0.78446,2968.5701,0.78458,0.78484,0.78445,0.78457,3146.1399,True '2012-08-03T04:00:00',0.78448,0.78494,0.78438,0.78473,2101.8401,0.78457,0.78505,0.7845,0.78484,2693.0901,False '2012-08-03T05:00:00',0.78471,0.78471,0.78428,0.78452,2184.6201,0.78484,0.78484,0.78444,0.78465,2116.3799,True '2012-08-03T06:00:00',0.78453,0.78479,0.7844,0.78474,1420.24,0.78464,0.78489,0.78452,0.78485,1250.13,True '2012-08-03T07:00:00',0.78473,0.78518,0.78464,0.78515,2734.5701,0.78484,0.78533,0.78475,0.78524,2379.3601,True '2012-08-03T08:00:00',0.78511,0.78561,0.78485,0.78541,4499.21,0.78522,0.78572,0.78495,0.78552,3821.4299,True '2012-08-03T09:00:00',0.78541,0.78655,0.78507,0.78617,8423.79,0.78552,0.78666,0.78517,0.78625,7873.3701,False '2012-08-03T10:00:00',0.78617,0.78651,0.78543,0.78575,8693.9502,0.78628,0.78662,0.78552,0.78585,7680.4702,True '2012-08-03T11:00:00',0.78577,0.78682,0.78575,0.78661,9416.9902,0.78586,0.78692,0.78584,0.78669,8328.0303,True '2012-08-03T12:00:00',0.78664,0.78799,0.78616,0.78799,9348.7402,0.78669,0.7881,0.78627,0.78808,8854.8896,True '2012-08-03T13:00:00',0.78799,0.78827,0.78741,0.78749,8236.3096,0.7881,0.78842,0.78751,0.78758,7205.1602,True '2012-08-03T14:00:00',0.78749,0.78955,0.78543,0.7881,13757.5801,0.78758,0.78966,0.78583,0.7882,13265.4102,True '2012-08-03T15:00:00',0.7881,0.79126,0.78775,0.79067,13642.6396,0.7882,0.7914,0.78785,0.791,12273.4697,False '2012-08-03T16:00:00',0.79067,0.79114,0.7902,0.79089,10116.6504,0.79101,0.79123,0.79029,0.79095,9545.8301,True '2012-08-03T17:00:00',0.79084,0.79182,0.79077,0.79175,8811.9697,0.79094,0.79191,0.79087,0.79186,8763.2002,True '2012-08-03T18:00:00',0.79177,0.79233,0.791,0.79108,6391.46,0.79186,0.79242,0.79111,0.79115,8201.2002,False '2012-08-03T19:00:00',0.79108,0.79158,0.7908,0.79099,2732.7,0.79119,0.79171,0.79091,0.79108,3648.0,False '2012-08-03T20:00:00',0.79098,0.79128,0.79072,0.79115,3777.6699,0.79109,0.79139,0.79083,0.79128,4882.4199,True '2012-08-03T21:00:00',0.79115,0.79182,0.79101,0.7914,2494.3899,0.79131,0.79192,0.79113,0.79149,2841.5,True '2012-08-03T22:00:00',0.7914,0.79224,0.79121,0.79167,2105.02,0.79149,0.79252,0.79138,0.79228,1994.12,True '2012-08-05T23:00:00',0.79363,0.79391,0.79203,0.79253,1040.63,0.79403,0.79418,0.79285,0.79312,1021.54,False '2012-08-06T00:00:00',0.79252,0.79257,0.79197,0.79225,2267.0,0.79304,0.79307,0.79222,0.79243,2197.1699,True '2012-08-06T01:00:00',0.79224,0.79427,0.79218,0.79385,4633.1602,0.79242,0.79444,0.79235,0.79397,4848.1299,False '2012-08-06T02:00:00',0.79388,0.79388,0.79343,0.79349,4762.6001,0.79397,0.794,0.79356,0.79361,5337.02,False '2012-08-06T03:00:00',0.79347,0.79359,0.79302,0.79356,3592.27,0.7936,0.79373,0.79312,0.79369,4146.6802,True '2012-08-06T04:00:00',0.79358,0.7939,0.79346,0.79367,2634.9299,0.79371,0.79403,0.79356,0.7938,2900.77,False '2012-08-06T05:00:00',0.79367,0.79371,0.79347,0.79348,2829.28,0.7938,0.79383,0.79356,0.7936,2989.51,False '2012-08-06T06:00:00',0.79348,0.7936,0.79326,0.79336,2023.99,0.7936,0.79371,0.79337,0.79349,2093.5,False '2012-08-06T07:00:00',0.79339,0.79347,0.79275,0.79298,2330.6201,0.79351,0.7936,0.79285,0.79309,2651.8101,False '2012-08-06T08:00:00',0.79298,0.7934,0.79235,0.79257,4584.5498,0.79309,0.79352,0.79246,0.79274,5278.04,False '2012-08-06T09:00:00',0.79257,0.79277,0.79165,0.79234,8145.8799,0.79274,0.79287,0.79175,0.79243,8248.3398,True '2012-08-06T10:00:00',0.79234,0.7946,0.79233,0.79359,8957.5498,0.79243,0.7947,0.79242,0.79371,10315.5996,True '2012-08-06T11:00:00',0.7936,0.79465,0.79353,0.79423,5798.0,0.79371,0.79474,0.79362,0.79431,7516.6499,False '2012-08-06T12:00:00',0.79423,0.79455,0.79416,0.79441,4852.8799,0.79431,0.79465,0.79424,0.79451,5817.4399,True '2012-08-06T13:00:00',0.7944,0.79524,0.7939,0.79519,5929.9702,0.79449,0.79533,0.79401,0.79527,5547.6299,True '2012-08-06T14:00:00',0.79519,0.79604,0.79461,0.79603,7472.4199,0.79527,0.79614,0.7947,0.79614,6699.0,True '2012-08-06T15:00:00',0.79603,0.79611,0.79509,0.79563,7652.5498,0.79614,0.79621,0.7952,0.79574,8256.1396,True '2012-08-06T16:00:00',0.79566,0.79625,0.79474,0.79497,8609.5303,0.79575,0.79636,0.79484,0.79506,8610.29,False '2012-08-06T17:00:00',0.79496,0.79519,0.79419,0.79496,7796.0498,0.79504,0.79533,0.79429,0.79507,7210.3101,False '2012-08-06T18:00:00',0.79497,0.79516,0.7942,0.79442,3901.05,0.79508,0.79528,0.79431,0.79453,3899.95,False '2012-08-06T19:00:00',0.79442,0.79458,0.79411,0.79425,3255.3,0.79452,0.79469,0.79423,0.79433,3153.6101,False '2012-08-06T20:00:00',0.79425,0.79432,0.7938,0.79407,4505.8799,0.79436,0.79445,0.79393,0.79417,4913.77,True '2012-08-06T21:00:00',0.79406,0.79471,0.79391,0.79434,2916.9399,0.79417,0.79482,0.79403,0.79446,2641.6799,True '2012-08-06T22:00:00',0.79434,0.79473,0.79398,0.79465,2351.8799,0.79447,0.79488,0.79413,0.79486,2285.5,True '2012-08-06T23:00:00',0.79462,0.79481,0.79448,0.79463,1458.74,0.79488,0.79494,0.7947,0.79478,1035.72,True '2012-08-07T00:00:00',0.79464,0.7948,0.79456,0.79475,1407.52,0.7948,0.79497,0.7947,0.79495,1917.65,True '2012-08-07T01:00:00',0.79475,0.79489,0.79456,0.79468,1556.5,0.79495,0.79503,0.79469,0.79481,1826.5601,True '2012-08-07T02:00:00',0.79471,0.79515,0.7946,0.7951,2352.8899,0.79481,0.79527,0.79473,0.79524,2031.41,True '2012-08-07T03:00:00',0.7951,0.79586,0.79509,0.79553,3233.8301,0.79525,0.79594,0.79523,0.79565,2981.72,False '2012-08-07T04:00:00',0.79553,0.79576,0.79517,0.79528,2112.6201,0.79567,0.79589,0.79531,0.7954,2030.34,False '2012-08-07T05:00:00',0.79528,0.79547,0.7952,0.79532,2127.1899,0.79542,0.7956,0.79531,0.79544,1829.42,False '2012-08-07T06:00:00',0.79533,0.79545,0.79488,0.79492,3394.29,0.79544,0.79557,0.79501,0.79505,2917.53,False '2012-08-07T07:00:00',0.79491,0.79508,0.79479,0.79502,2339.0601,0.79505,0.79519,0.79492,0.7951,1939.0699,True '2012-08-07T08:00:00',0.79501,0.79568,0.79471,0.7952,4719.0801,0.7951,0.79577,0.79481,0.7953,5132.2002,True '2012-08-07T09:00:00',0.7952,0.79576,0.79488,0.79532,9498.2305,0.7953,0.79586,0.79497,0.79543,8500.9404,False '2012-08-07T10:00:00',0.79532,0.79547,0.79439,0.79472,8420.7598,0.79543,0.79556,0.79447,0.79481,10140.6104,False '2012-08-07T11:00:00',0.79473,0.79485,0.79324,0.79356,7623.27,0.79482,0.79495,0.79334,0.79365,8085.7002,False '2012-08-07T12:00:00',0.79354,0.79371,0.79286,0.79309,7026.9902,0.79363,0.79382,0.79297,0.79318,6769.8101,False '2012-08-07T13:00:00',0.79309,0.7936,0.79285,0.79326,7792.3701,0.79318,0.79371,0.79294,0.79335,6880.2798,False '2012-08-07T14:00:00',0.79325,0.79359,0.79242,0.79264,7428.3599,0.79334,0.7937,0.79251,0.79273,7754.9102,True '2012-08-07T15:00:00',0.79264,0.79419,0.79238,0.79379,7735.21,0.79275,0.79429,0.79247,0.79389,7409.96,False '2012-08-07T16:00:00',0.79378,0.79412,0.79303,0.79361,7244.71,0.79389,0.79424,0.79312,0.7937,7856.9902,True '2012-08-07T17:00:00',0.7936,0.79425,0.79336,0.79336,5329.2998,0.79372,0.79433,0.79347,0.79347,5631.1899,False '2012-08-07T18:00:00',0.79337,0.79391,0.79335,0.79372,3799.8,0.79346,0.79402,0.79346,0.79382,3548.1699,True '2012-08-07T19:00:00',0.79373,0.79405,0.79349,0.79375,3171.23,0.79384,0.79415,0.79361,0.79387,2817.98,False '2012-08-07T20:00:00',0.79376,0.79376,0.79331,0.79353,3845.3201,0.79387,0.79389,0.79342,0.79366,3197.9299,False '2012-08-07T21:00:00',0.79353,0.79368,0.79279,0.793,2244.29,0.79365,0.79379,0.7929,0.79315,2040.4301,True '2012-08-07T22:00:00',0.79297,0.79389,0.79297,0.79363,2750.1499,0.79313,0.79395,0.79311,0.79384,2284.03,False '2012-08-07T23:00:00',0.79359,0.79374,0.79307,0.79352,1285.87,0.79388,0.79414,0.79339,0.79375,1131.36,False '2012-08-08T00:00:00',0.79356,0.79357,0.79322,0.79325,1835.97,0.79375,0.79375,0.7934,0.79343,2024.42,False '2012-08-08T01:00:00',0.79325,0.79337,0.79299,0.79324,1997.42,0.79343,0.79352,0.79312,0.79337,2257.55,True '2012-08-08T02:00:00',0.79323,0.79369,0.79288,0.79342,4147.3301,0.79336,0.79381,0.79302,0.79355,4019.9399,True '2012-08-08T03:00:00',0.79342,0.79393,0.79338,0.79392,2893.73,0.79355,0.79401,0.79351,0.79398,2586.8999,True '2012-08-08T04:00:00',0.79389,0.79404,0.7937,0.79377,2813.01,0.79398,0.79414,0.79381,0.79388,2105.8101,False '2012-08-08T05:00:00',0.79375,0.79399,0.7936,0.79374,1813.75,0.79388,0.7941,0.79371,0.79385,1661.04,False '2012-08-08T06:00:00',0.79373,0.7939,0.79349,0.79353,2147.6399,0.79385,0.794,0.79358,0.79362,2178.8999,False '2012-08-08T07:00:00',0.79352,0.79383,0.79347,0.79363,2663.1101,0.79362,0.79394,0.7936,0.79374,2664.55,True '2012-08-08T08:00:00',0.79361,0.79471,0.79351,0.79374,5791.4702,0.7937,0.7948,0.79362,0.79383,6389.71,False '2012-08-08T09:00:00',0.79377,0.79429,0.79368,0.79389,7086.6201,0.79386,0.79438,0.79377,0.794,6517.6499,True '2012-08-08T10:00:00',0.7939,0.79441,0.79302,0.79441,6383.9102,0.79401,0.7945,0.79311,0.7945,6449.0698,True '2012-08-08T11:00:00',0.79443,0.79469,0.79261,0.79263,7931.9399,0.79452,0.79482,0.79272,0.79275,8632.3496,False '2012-08-08T12:00:00',0.79262,0.79262,0.78906,0.7893,9782.3799,0.79273,0.79273,0.78917,0.78939,10837.1797,False '2012-08-08T13:00:00',0.78928,0.78963,0.78896,0.78912,5506.0898,0.78938,0.78973,0.78905,0.78923,5632.77,False '2012-08-08T14:00:00',0.78912,0.78937,0.78818,0.7882,7664.96,0.78923,0.7895,0.78828,0.7883,8465.96,False '2012-08-08T15:00:00',0.78819,0.7892,0.78798,0.78919,6602.2998,0.78827,0.78929,0.78807,0.78927,7829.8999,True '2012-08-08T16:00:00',0.78915,0.78968,0.78878,0.78897,6673.96,0.78927,0.78976,0.78889,0.78906,7213.1099,True '2012-08-08T17:00:00',0.78898,0.78978,0.78898,0.78966,6818.6899,0.78908,0.78987,0.78908,0.78977,5843.6699,True '2012-08-08T18:00:00',0.78966,0.78981,0.78925,0.78958,3644.6201,0.78977,0.78991,0.78937,0.78968,3588.04,False '2012-08-08T19:00:00',0.78958,0.78972,0.78863,0.78875,3736.24,0.78968,0.78983,0.78874,0.78888,3793.3401,False '2012-08-08T20:00:00',0.78875,0.78949,0.78844,0.78941,4082.75,0.78888,0.7896,0.78856,0.78952,3362.5701,True '2012-08-08T21:00:00',0.78942,0.78978,0.7893,0.7895,2591.02,0.78953,0.78987,0.78941,0.78963,2229.27,False '2012-08-08T22:00:00',0.78949,0.78973,0.78935,0.78973,1985.96,0.78962,0.78992,0.78947,0.78992,1960.6899,True '2012-08-08T23:00:00',0.78968,0.78977,0.78939,0.78962,1134.35,0.78999,0.79,0.78954,0.7898,812.95,True '2012-08-09T00:00:00',0.78963,0.78987,0.78962,0.7898,1410.9399,0.7898,0.79006,0.78977,0.79,1443.79,False '2012-08-09T01:00:00',0.7898,0.78986,0.78961,0.78961,1740.71,0.78998,0.79001,0.78973,0.78975,1913.05,False '2012-08-09T02:00:00',0.78961,0.78976,0.78922,0.78949,2707.05,0.78975,0.78989,0.78935,0.7896,2662.5601,False '2012-08-09T03:00:00',0.78949,0.78971,0.78927,0.78944,3401.55,0.7896,0.78986,0.78942,0.78959,3537.1399,True '2012-08-09T04:00:00',0.78944,0.78979,0.78938,0.78969,2732.29,0.78955,0.78993,0.7895,0.7898,2896.45,True '2012-08-09T05:00:00',0.78967,0.78984,0.78934,0.78943,2135.3301,0.7898,0.78997,0.78947,0.78955,1900.26,False '2012-08-09T06:00:00',0.78944,0.78984,0.78931,0.78968,2330.4399,0.78955,0.78994,0.78945,0.78983,2013.46,True '2012-08-09T07:00:00',0.78968,0.79005,0.78929,0.78967,2503.26,0.7898,0.79018,0.78939,0.78976,2405.21,True '2012-08-09T08:00:00',0.78969,0.79008,0.78938,0.78966,4154.8101,0.78978,0.79017,0.78949,0.78975,3672.52,False '2012-08-09T09:00:00',0.78966,0.78968,0.78853,0.78877,5863.02,0.78977,0.78978,0.78864,0.78887,5635.0498,False '2012-08-09T10:00:00',0.78875,0.78906,0.78787,0.7884,6862.3198,0.78886,0.78914,0.788,0.78848,6562.1499,False '2012-08-09T11:00:00',0.7884,0.78873,0.78774,0.78774,5006.21,0.78849,0.78883,0.78782,0.78782,4394.7002,False '2012-08-09T12:00:00',0.78774,0.78788,0.78637,0.78731,7011.5498,0.78781,0.78799,0.78648,0.7874,7223.4199,False '2012-08-09T13:00:00',0.78728,0.7876,0.78672,0.78748,5859.6802,0.78739,0.78768,0.78682,0.78757,5897.98,True '2012-08-09T14:00:00',0.78746,0.78787,0.78663,0.78755,7153.1001,0.78755,0.78797,0.78676,0.78766,6476.3101,True '2012-08-09T15:00:00',0.78755,0.78794,0.78695,0.78747,7306.6001,0.78766,0.78803,0.78704,0.78758,6639.3501,True '2012-08-09T16:00:00',0.78748,0.78798,0.78687,0.78725,7368.0098,0.78759,0.78804,0.78697,0.78735,6409.9702,False '2012-08-09T17:00:00',0.78722,0.7875,0.7856,0.7859,6534.5498,0.78732,0.7876,0.78571,0.78601,7193.0298,False '2012-08-09T18:00:00',0.78591,0.78654,0.78582,0.78649,3214.99,0.78602,0.78668,0.78593,0.78662,3931.04,False '2012-08-09T19:00:00',0.78648,0.78652,0.78611,0.78642,2768.3301,0.78659,0.78666,0.78625,0.78655,2802.3701,True '2012-08-09T20:00:00',0.78641,0.7866,0.78623,0.78634,3367.9199,0.78654,0.78673,0.78635,0.78645,2557.97,False '2012-08-09T21:00:00',0.78632,0.78659,0.78621,0.78653,1763.76,0.78644,0.7867,0.78635,0.78663,1892.41,True '2012-08-09T22:00:00',0.78654,0.78683,0.78633,0.78676,1744.25,0.78663,0.78713,0.78647,0.78713,2041.41,True '2012-08-09T23:00:00',0.78675,0.78699,0.78658,0.7869,1280.74,0.78713,0.78716,0.78669,0.78708,1374.51,True '2012-08-10T00:00:00',0.78694,0.78703,0.7867,0.78691,1377.15,0.78707,0.78718,0.78682,0.78707,1446.6801,False '2012-08-10T01:00:00',0.78691,0.78691,0.78644,0.78648,1868.11,0.78708,0.78708,0.78654,0.78657,2176.6101,False '2012-08-10T02:00:00',0.78648,0.78666,0.78614,0.78636,2591.1599,0.78659,0.7868,0.78628,0.78651,3068.1899,True '2012-08-10T03:00:00',0.78636,0.78669,0.78626,0.78665,2329.1899,0.78651,0.78683,0.78638,0.78676,2877.51,True '2012-08-10T04:00:00',0.78665,0.78695,0.78664,0.78675,1608.15,0.78673,0.78706,0.78673,0.78686,1645.63,True '2012-08-10T05:00:00',0.78677,0.78719,0.78669,0.7869,2561.5801,0.78688,0.78731,0.78682,0.78704,3287.0701,False '2012-08-10T06:00:00',0.7869,0.78694,0.78646,0.78671,2220.05,0.78704,0.78705,0.78656,0.78684,2502.0601,True '2012-08-10T07:00:00',0.78672,0.78697,0.78629,0.78663,2060.28,0.78684,0.78707,0.78642,0.78672,2320.73,True '2012-08-10T08:00:00',0.78664,0.78717,0.7866,0.78678,3179.3401,0.78675,0.78726,0.78671,0.7869,4071.78,True '2012-08-10T09:00:00',0.78678,0.78756,0.7863,0.78736,6414.1201,0.7869,0.78767,0.78639,0.78746,8056.3599,True '2012-08-10T10:00:00',0.78733,0.78765,0.78712,0.78726,5328.6099,0.78744,0.78775,0.78721,0.78735,4879.21,True '2012-08-10T11:00:00',0.78727,0.78767,0.78615,0.78669,5557.4702,0.78738,0.78778,0.78626,0.7868,5998.5698,False '2012-08-10T12:00:00',0.78668,0.78686,0.78616,0.78619,3561.5601,0.78679,0.78695,0.78625,0.78629,4083.9199,False '2012-08-10T13:00:00',0.7862,0.7866,0.78615,0.78635,3276.6499,0.78628,0.78668,0.78624,0.78643,4265.7402,True '2012-08-10T14:00:00',0.78633,0.7867,0.78574,0.78664,6008.04,0.78642,0.7868,0.7858,0.78675,7123.3701,True '2012-08-10T15:00:00',0.78664,0.7868,0.78511,0.78546,6421.4399,0.78675,0.78691,0.7852,0.7856,6876.02,False '2012-08-10T16:00:00',0.78546,0.78593,0.78438,0.78469,10558.0898,0.78559,0.78602,0.78446,0.78483,10174.3896,False '2012-08-10T17:00:00',0.78468,0.78487,0.78277,0.78435,6839.4502,0.78479,0.78496,0.78289,0.78446,6472.8501,False '2012-08-10T18:00:00',0.78437,0.78479,0.78409,0.78435,3007.6001,0.78446,0.78491,0.7842,0.78449,2953.75,False '2012-08-10T19:00:00',0.78435,0.78463,0.78413,0.78444,2979.0701,0.78449,0.78476,0.78423,0.78457,2901.8701,False '2012-08-10T20:00:00',0.78443,0.78456,0.78408,0.78428,3652.3601,0.78456,0.7847,0.78418,0.78442,3004.1499,True '2012-08-10T21:00:00',0.78429,0.78457,0.78332,0.7838,2629.03,0.78442,0.78471,0.78342,0.78394,2362.1001,False '2012-08-10T22:00:00',0.78381,0.78391,0.78299,0.78299,2030.1801,0.78394,0.78409,0.78334,0.78366,2080.03,True '2012-08-12T23:00:00',0.78392,0.78397,0.78357,0.78364,759.81,0.78407,0.78441,0.78388,0.78389,733.58,False '2012-08-13T00:00:00',0.78365,0.78405,0.78347,0.78386,1258.7,0.78385,0.78418,0.78362,0.78409,1182.05,False '2012-08-13T01:00:00',0.78385,0.78385,0.78335,0.78348,1617.24,0.78406,0.78407,0.7835,0.78361,1829.97,False '2012-08-13T02:00:00',0.78346,0.7835,0.78298,0.78315,2954.45,0.78361,0.78362,0.78311,0.78328,2586.76,True '2012-08-13T03:00:00',0.78315,0.78404,0.78275,0.78384,3389.78,0.78328,0.78419,0.78288,0.78396,3135.55,True '2012-08-13T04:00:00',0.78384,0.78466,0.78382,0.78451,2230.6499,0.78397,0.78479,0.78394,0.78465,2009.92,False '2012-08-13T05:00:00',0.7845,0.78459,0.78413,0.78415,1592.22,0.78463,0.78469,0.78426,0.78428,1570.0,False '2012-08-13T06:00:00',0.78415,0.78449,0.78407,0.78449,1136.84,0.78427,0.78462,0.78419,0.78462,1280.21,True '2012-08-13T07:00:00',0.78447,0.7845,0.78391,0.78393,1681.4,0.78462,0.78464,0.78403,0.78407,1687.99,False '2012-08-13T08:00:00',0.78392,0.78417,0.78362,0.784,3396.47,0.78406,0.78427,0.78372,0.78408,3385.22,True '2012-08-13T09:00:00',0.784,0.78418,0.78358,0.78402,4617.3398,0.78408,0.78431,0.78368,0.78411,4719.9302,True '2012-08-13T10:00:00',0.78402,0.78482,0.78384,0.7848,4212.0298,0.78411,0.78493,0.78393,0.78489,4553.5298,True '2012-08-13T11:00:00',0.78479,0.78613,0.78479,0.78565,6117.4302,0.78488,0.78622,0.78488,0.78576,5244.21,True '2012-08-13T12:00:00',0.78565,0.78618,0.78525,0.78554,5459.1299,0.78572,0.78629,0.78539,0.78569,5220.7998,True '2012-08-13T13:00:00',0.78552,0.78687,0.78552,0.78672,5705.7798,0.78567,0.78698,0.78567,0.78681,6101.98,True '2012-08-13T14:00:00',0.78672,0.78699,0.78607,0.78666,5414.3799,0.78681,0.78709,0.78617,0.78675,5229.02,True '2012-08-13T15:00:00',0.78667,0.78717,0.78599,0.78715,6543.4102,0.78676,0.78726,0.78608,0.78724,6067.8301,True '2012-08-13T16:00:00',0.78716,0.78735,0.78648,0.7865,6644.3198,0.78724,0.7875,0.78658,0.78659,6033.5801,False '2012-08-13T17:00:00',0.78652,0.78664,0.78614,0.78654,4718.4199,0.78661,0.78673,0.78624,0.78663,4252.04,False '2012-08-13T18:00:00',0.78652,0.7866,0.78618,0.78618,2609.6499,0.78661,0.7867,0.78631,0.78631,2626.05,False '2012-08-13T19:00:00',0.7862,0.78628,0.78587,0.7861,3382.8201,0.78631,0.7864,0.78598,0.78618,3286.05,True '2012-08-13T20:00:00',0.78609,0.78641,0.78601,0.78609,3324.76,0.78618,0.78652,0.78613,0.78621,3060.01,True '2012-08-13T21:00:00',0.78609,0.78648,0.78605,0.78645,1238.46,0.78622,0.78659,0.78617,0.78657,1213.85,True '2012-08-13T22:00:00',0.78645,0.7866,0.78615,0.78625,1499.45,0.78657,0.78672,0.78631,0.78642,1302.65,False '2012-08-13T23:00:00',0.78617,0.78643,0.78602,0.78639,1160.0699,0.78642,0.78662,0.78611,0.78656,1190.97,True '2012-08-14T00:00:00',0.78642,0.78653,0.78629,0.78638,1524.41,0.78656,0.78669,0.78646,0.78658,1302.08,True '2012-08-14T01:00:00',0.78638,0.78653,0.78625,0.78626,1679.3199,0.78658,0.78671,0.78637,0.78639,1424.4301,True '2012-08-14T02:00:00',0.78625,0.78662,0.78624,0.78654,2199.3,0.78639,0.78669,0.78637,0.78666,2028.98,True '2012-08-14T03:00:00',0.78654,0.78703,0.78648,0.78701,2432.3401,0.78665,0.78715,0.78661,0.78714,2341.8201,True '2012-08-14T04:00:00',0.78701,0.78706,0.78683,0.78695,2182.79,0.78716,0.78718,0.78696,0.78707,1902.96,False '2012-08-14T05:00:00',0.78692,0.78693,0.78666,0.7867,1752.77,0.78706,0.78706,0.78677,0.78683,1739.77,True '2012-08-14T06:00:00',0.7867,0.78725,0.78669,0.78718,2243.76,0.78683,0.78738,0.7868,0.78726,2022.09,True '2012-08-14T07:00:00',0.78716,0.78773,0.78714,0.78768,2715.8301,0.78726,0.78785,0.78726,0.78785,2315.1101,True '2012-08-14T08:00:00',0.78768,0.78806,0.78709,0.78769,5917.21,0.78785,0.78816,0.78719,0.7878,4915.8198,True '2012-08-14T09:00:00',0.78771,0.78829,0.78698,0.78786,8667.5996,0.78782,0.78839,0.78707,0.78794,6833.1201,True '2012-08-14T10:00:00',0.78787,0.7884,0.78708,0.78817,8327.6504,0.78796,0.78849,0.78719,0.78835,7287.5801,False '2012-08-14T11:00:00',0.78813,0.78831,0.787,0.78703,6366.4302,0.78835,0.78843,0.78709,0.78714,5687.25,False '2012-08-14T12:00:00',0.78705,0.78734,0.78682,0.78711,4719.27,0.78716,0.78745,0.78693,0.78722,5243.2002,False '2012-08-14T13:00:00',0.78712,0.78719,0.78636,0.78667,4659.6802,0.78722,0.78729,0.78645,0.78677,4824.7598,False '2012-08-14T14:00:00',0.78667,0.78692,0.78579,0.78623,9024.6699,0.78678,0.78702,0.78587,0.78632,8094.8101,True '2012-08-14T15:00:00',0.78622,0.78701,0.78619,0.78655,9499.8496,0.7863,0.78712,0.78629,0.78664,7548.8999,False '2012-08-14T16:00:00',0.78655,0.78668,0.78546,0.78555,8236.0596,0.78664,0.78684,0.78555,0.78564,7400.1499,False '2012-08-14T17:00:00',0.78553,0.78599,0.78546,0.78567,4549.5498,0.78564,0.78607,0.78555,0.78576,3770.3201,True '2012-08-14T18:00:00',0.7857,0.78649,0.7857,0.78614,3699.05,0.78576,0.78661,0.78576,0.78625,3011.6899,False '2012-08-14T19:00:00',0.78614,0.78618,0.78576,0.78587,2717.96,0.78625,0.78629,0.78588,0.78598,2491.8,False '2012-08-14T20:00:00',0.78585,0.78592,0.78577,0.78578,2931.8601,0.78603,0.78607,0.78588,0.78589,2262.1399,False '2012-08-14T21:00:00',0.78578,0.78588,0.78558,0.78576,2216.6799,0.78589,0.78601,0.78569,0.78585,2198.1499,True '2012-08-14T22:00:00',0.78575,0.78598,0.78569,0.78586,1937.21,0.78585,0.78619,0.78581,0.78605,1816.35,False '2012-08-14T23:00:00',0.78587,0.78598,0.78561,0.78571,1278.4,0.78605,0.78618,0.78582,0.78589,1110.6899,False '2012-08-15T00:00:00',0.78571,0.78593,0.7857,0.7859,1517.41,0.78585,0.78608,0.78583,0.78607,1244.48,True '2012-08-15T01:00:00',0.78593,0.78625,0.78583,0.78622,1413.2,0.78607,0.78636,0.78596,0.78633,1437.64,True '2012-08-15T02:00:00',0.78622,0.7867,0.7861,0.78648,3933.3,0.78635,0.78682,0.78621,0.78663,3464.96,True '2012-08-15T03:00:00',0.78648,0.78684,0.78646,0.78678,2956.0701,0.78662,0.78695,0.78659,0.78692,2411.6201,False '2012-08-15T04:00:00',0.78678,0.78683,0.78627,0.78634,2701.1101,0.78692,0.78693,0.7864,0.78647,2479.28,False '2012-08-15T05:00:00',0.78634,0.78638,0.78627,0.78631,1285.25,0.78647,0.78651,0.78638,0.78644,1381.14,True '2012-08-15T06:00:00',0.78629,0.78669,0.78598,0.78667,1655.48,0.78644,0.78684,0.7861,0.78679,1721.4,True '2012-08-15T07:00:00',0.78669,0.78671,0.78633,0.78644,2106.0801,0.7868,0.78683,0.78643,0.78651,1725.84,True '2012-08-15T08:00:00',0.78643,0.78732,0.78639,0.78698,4859.3198,0.78651,0.78743,0.78648,0.78709,4214.0498,True '2012-08-15T09:00:00',0.78699,0.78785,0.78632,0.78653,6746.6299,0.78709,0.78795,0.78641,0.78662,5974.8398,False '2012-08-15T10:00:00',0.78653,0.7868,0.78555,0.78599,7492.0898,0.78662,0.78702,0.78565,0.78608,6559.8701,False '2012-08-15T11:00:00',0.78599,0.7862,0.78465,0.78479,4974.02,0.78608,0.78629,0.78478,0.7849,5001.6201,False '2012-08-15T12:00:00',0.7848,0.78519,0.78255,0.7834,7593.8398,0.7849,0.78528,0.78265,0.78349,8221.9502,False '2012-08-15T13:00:00',0.78341,0.78375,0.78299,0.78304,5323.8398,0.7835,0.78384,0.7831,0.78313,5597.1802,False '2012-08-15T14:00:00',0.78303,0.78333,0.78242,0.7828,8819.9199,0.78313,0.78342,0.78252,0.78296,7929.5601,True '2012-08-15T15:00:00',0.78281,0.78359,0.78248,0.78322,6669.9199,0.78296,0.78369,0.78258,0.78332,6960.1001,False '2012-08-15T16:00:00',0.78322,0.78328,0.78243,0.78254,7476.2402,0.78333,0.78337,0.78252,0.78263,7643.7202,True '2012-08-15T17:00:00',0.78253,0.78352,0.7824,0.7833,4988.1499,0.78264,0.78361,0.78251,0.7834,4895.7598,False '2012-08-15T18:00:00',0.78331,0.78337,0.78263,0.78309,2959.21,0.78343,0.78346,0.78276,0.7832,2761.5,False '2012-08-15T19:00:00',0.78308,0.78328,0.78298,0.78315,2295.77,0.78321,0.78339,0.7831,0.78326,2263.8,True '2012-08-15T20:00:00',0.78315,0.78333,0.78306,0.78331,2503.8401,0.78326,0.78346,0.78318,0.78343,2136.0801,True '2012-08-15T21:00:00',0.78331,0.78341,0.78312,0.78331,1856.42,0.78342,0.78352,0.78324,0.78342,1984.58,True '2012-08-15T22:00:00',0.78331,0.78351,0.78322,0.78351,1735.28,0.78344,0.78366,0.78334,0.78365,1507.42,True '2012-08-15T23:00:00',0.78347,0.78365,0.78328,0.78344,991.6,0.78365,0.78387,0.78342,0.78364,1092.04,False '2012-08-16T00:00:00',0.78348,0.78353,0.78327,0.78344,2234.6299,0.78361,0.78369,0.78343,0.78362,2205.8401,True '2012-08-16T01:00:00',0.78344,0.78382,0.78334,0.78371,1002.41,0.78362,0.78397,0.78343,0.78385,1140.3101,True '2012-08-16T02:00:00',0.78371,0.78448,0.78371,0.78421,3195.98,0.78385,0.7846,0.78385,0.78431,3201.0,False '2012-08-16T03:00:00',0.78421,0.78431,0.78389,0.78389,2590.03,0.78431,0.78442,0.78401,0.78401,2304.28,False '2012-08-16T04:00:00',0.78387,0.7841,0.78387,0.78406,1942.17,0.78402,0.78423,0.78399,0.78421,2059.54,False '2012-08-16T05:00:00',0.78406,0.78409,0.78371,0.78386,2724.79,0.78421,0.78421,0.78384,0.78397,2415.5801,False '2012-08-16T06:00:00',0.78386,0.78396,0.78342,0.78362,3103.8501,0.78397,0.78408,0.78354,0.78373,2922.1899,False '2012-08-16T07:00:00',0.7836,0.78396,0.78341,0.78391,2059.24,0.78372,0.78404,0.78353,0.78402,1870.77,True '2012-08-16T08:00:00',0.7839,0.78463,0.78358,0.7837,5649.02,0.78399,0.7847,0.78367,0.78381,5220.2998,False '2012-08-16T09:00:00',0.7837,0.78425,0.78354,0.78395,5710.3901,0.78381,0.78435,0.78361,0.78406,5149.5098,False '2012-08-16T10:00:00',0.78394,0.78417,0.78158,0.78173,7878.4199,0.78403,0.78427,0.78166,0.78177,7010.9102,False '2012-08-16T11:00:00',0.78171,0.78202,0.78122,0.78184,5289.1001,0.78177,0.78209,0.78131,0.78193,4548.3999,True '2012-08-16T12:00:00',0.78181,0.78247,0.78148,0.78226,3947.6201,0.78192,0.78258,0.78157,0.78235,4004.1399,True '2012-08-16T13:00:00',0.78226,0.78279,0.78208,0.78233,6270.3101,0.78235,0.7829,0.7822,0.78242,6185.52,True '2012-08-16T14:00:00',0.78233,0.78361,0.78185,0.78361,9194.7197,0.78242,0.7837,0.78197,0.78369,8813.0996,True '2012-08-16T15:00:00',0.7836,0.78427,0.78327,0.78375,7825.3198,0.78369,0.78436,0.78337,0.78392,7114.8501,True '2012-08-16T16:00:00',0.7838,0.78573,0.78332,0.78527,9927.0195,0.78399,0.78586,0.78343,0.78537,9590.1201,False '2012-08-16T17:00:00',0.78527,0.78541,0.78485,0.78507,4991.0098,0.78535,0.78554,0.78494,0.78518,5673.1602,True '2012-08-16T18:00:00',0.78506,0.78552,0.78495,0.7854,3781.3,0.78519,0.78563,0.78507,0.78552,3729.1699,True '2012-08-16T19:00:00',0.7854,0.78592,0.78513,0.78571,3893.4099,0.78552,0.78605,0.78525,0.78584,3649.8501,False '2012-08-16T20:00:00',0.78571,0.78581,0.78528,0.78536,4222.6099,0.78584,0.78594,0.78541,0.78547,3724.23,False '2012-08-16T21:00:00',0.78536,0.78547,0.78499,0.78502,2362.3999,0.78549,0.78558,0.78508,0.78514,2161.24,True '2012-08-16T22:00:00',0.78504,0.78547,0.78504,0.78527,2464.52,0.78517,0.78564,0.78517,0.78546,2488.71,False '2012-08-16T23:00:00',0.78521,0.78542,0.78483,0.78514,1194.2,0.78546,0.78567,0.78514,0.78532,1078.48,False '2012-08-17T00:00:00',0.78515,0.78526,0.78508,0.78512,954.89,0.7853,0.78542,0.7852,0.7853,986.03,True '2012-08-17T01:00:00',0.78512,0.78541,0.78509,0.78525,911.95,0.7853,0.78554,0.78528,0.78536,773.17,True '2012-08-17T02:00:00',0.78524,0.78548,0.78503,0.78537,2791.77,0.78536,0.78562,0.78514,0.78552,2554.1799,True '2012-08-17T03:00:00',0.78537,0.78579,0.78535,0.78542,2654.29,0.7855,0.78591,0.78545,0.78554,2582.55,False '2012-08-17T04:00:00',0.78543,0.78556,0.78518,0.78548,2489.8999,0.78554,0.7857,0.78532,0.78561,2308.46,False '2012-08-17T05:00:00',0.78548,0.78551,0.78488,0.7851,2238.52,0.78561,0.78562,0.78502,0.78523,2381.22,True '2012-08-17T06:00:00',0.7851,0.78622,0.78488,0.78618,4782.2998,0.78523,0.78635,0.785,0.78629,4380.7002,True '2012-08-17T07:00:00',0.78617,0.78651,0.78599,0.78605,3187.3301,0.78629,0.78664,0.78612,0.78616,3108.4299,True '2012-08-17T08:00:00',0.78607,0.7869,0.78605,0.78678,6259.7798,0.78616,0.78699,0.78614,0.78685,5698.1201,True '2012-08-17T09:00:00',0.78677,0.78699,0.7859,0.78594,6560.1001,0.78686,0.7871,0.78599,0.78603,6099.21,True '2012-08-17T10:00:00',0.78596,0.78702,0.78572,0.78693,6046.6499,0.78605,0.78715,0.78582,0.78702,6110.79,True '2012-08-17T11:00:00',0.78694,0.78746,0.78692,0.78715,5559.5801,0.78703,0.78758,0.78703,0.78725,5402.7798,True '2012-08-17T12:00:00',0.78715,0.78769,0.78692,0.78743,5044.6899,0.78725,0.78779,0.78703,0.78752,4955.1299,False '2012-08-17T13:00:00',0.78745,0.78751,0.78621,0.78646,6740.7402,0.78754,0.78763,0.78636,0.78655,6214.52,False '2012-08-17T14:00:00',0.78646,0.7866,0.78502,0.78548,8906.0303,0.78655,0.7867,0.78512,0.78557,7291.6401,False '2012-08-17T15:00:00',0.78548,0.78614,0.78425,0.78455,7459.8999,0.78557,0.78624,0.78436,0.78473,6316.8901,False '2012-08-17T16:00:00',0.78458,0.78464,0.78359,0.78442,9732.7998,0.78475,0.78477,0.7837,0.78451,8481.4199,True '2012-08-17T17:00:00',0.7844,0.7847,0.78395,0.7845,6096.8501,0.78451,0.78481,0.78404,0.78461,5273.6401,True '2012-08-17T18:00:00',0.78453,0.78498,0.78444,0.78489,3117.1399,0.78462,0.78511,0.78454,0.78498,2343.3899,False '2012-08-17T19:00:00',0.78489,0.78498,0.78466,0.7849,2493.8,0.78499,0.7851,0.78477,0.785,2331.1499,True '2012-08-17T20:00:00',0.78491,0.78536,0.78489,0.78512,2402.6399,0.785,0.78549,0.78499,0.78522,2008.4301,True '2012-08-17T21:00:00',0.78513,0.78607,0.78513,0.78584,2900.72,0.78524,0.78618,0.78524,0.78601,2504.6201,True '2012-08-17T22:00:00',0.78584,0.78607,0.78545,0.78558,1686.17,0.78601,0.78621,0.78564,0.786,1780.35,True '2012-08-19T23:00:00',0.78608,0.78616,0.78505,0.78598,1330.53,0.78657,0.78659,0.78572,0.78625,1199.83,True '2012-08-20T00:00:00',0.78602,0.78643,0.78569,0.78629,2309.1389,0.78624,0.7866,0.78592,0.78643,2283.2087,False '2012-08-20T01:00:00',0.78628,0.78636,0.78588,0.78601,1803.3376,0.78643,0.7865,0.78601,0.78615,1754.9072,False '2012-08-20T02:00:00',0.78601,0.78607,0.78567,0.78598,2640.0901,0.78614,0.78619,0.78579,0.78612,2142.47,False '2012-08-20T03:00:00',0.78598,0.78604,0.7857,0.786,2961.73,0.78611,0.78616,0.78583,0.78611,3151.8401,True '2012-08-20T04:00:00',0.78601,0.78644,0.78599,0.7861,2203.95,0.78611,0.78656,0.78611,0.78622,2053.3101,False '2012-08-20T05:00:00',0.78609,0.78628,0.78593,0.78595,2007.1801,0.78622,0.7864,0.78607,0.78607,1725.87,False '2012-08-20T06:00:00',0.78594,0.78602,0.78542,0.78567,2860.2,0.78607,0.78613,0.78557,0.78581,2554.1499,False '2012-08-20T07:00:00',0.78567,0.78584,0.78547,0.78581,1796.48,0.7858,0.78595,0.7856,0.78592,1702.13,True '2012-08-20T08:00:00',0.7858,0.78683,0.78578,0.78667,6017.3901,0.7859,0.78696,0.78588,0.7868,5655.5,True '2012-08-20T09:00:00',0.78665,0.78709,0.78615,0.78639,7729.6802,0.78677,0.78723,0.78624,0.78654,6620.8501,False '2012-08-20T10:00:00',0.78639,0.78663,0.78605,0.78607,5797.2798,0.78654,0.78674,0.78615,0.78618,6059.1001,True '2012-08-20T11:00:00',0.78607,0.78681,0.78561,0.78608,6751.98,0.78618,0.78691,0.78572,0.78619,5876.3701,False '2012-08-20T12:00:00',0.78608,0.78608,0.78481,0.78511,7279.0698,0.78619,0.78619,0.7849,0.7852,6856.1201,False '2012-08-20T13:00:00',0.78512,0.78519,0.78373,0.78426,6407.3301,0.78521,0.78529,0.78383,0.78437,6572.3999,False '2012-08-20T14:00:00',0.78426,0.78438,0.78328,0.78393,6457.6099,0.78437,0.78447,0.78335,0.78404,6580.7202,True '2012-08-20T15:00:00',0.78393,0.7849,0.78368,0.78458,5931.7598,0.78404,0.78501,0.78377,0.78469,6157.8701,True '2012-08-20T16:00:00',0.78458,0.78577,0.78424,0.78573,8104.02,0.78469,0.78586,0.78435,0.78584,8465.5596,True '2012-08-20T17:00:00',0.78575,0.78629,0.78557,0.78583,6155.3101,0.78583,0.78639,0.78566,0.78594,6646.1001,False '2012-08-20T18:00:00',0.78585,0.78593,0.78561,0.78581,2429.9399,0.78594,0.78603,0.78571,0.78592,2761.1599,True '2012-08-20T19:00:00',0.78582,0.78613,0.78573,0.78575,1952.77,0.78595,0.78622,0.78585,0.78589,1765.09,False '2012-08-20T20:00:00',0.78575,0.78597,0.78568,0.78591,3346.1799,0.78588,0.7861,0.78579,0.78602,2902.75,True '2012-08-20T21:00:00',0.78591,0.7861,0.78577,0.78599,1962.02,0.78602,0.7862,0.7859,0.7861,1666.47,False '2012-08-20T22:00:00',0.78599,0.78603,0.78567,0.78577,1727.89,0.7861,0.7861,0.78577,0.78598,1588.38,False '2012-08-20T23:00:00',0.7857,0.78593,0.78563,0.78583,1331.42,0.786,0.78608,0.78579,0.78595,1056.37,True '2012-08-21T00:00:00',0.78582,0.78606,0.7858,0.78602,1572.66,0.78595,0.78624,0.7859,0.7862,1482.29,True '2012-08-21T01:00:00',0.786,0.78635,0.78598,0.78613,1292.9,0.78617,0.78647,0.78615,0.78626,1428.97,False '2012-08-21T02:00:00',0.78614,0.78627,0.786,0.78618,2738.29,0.78627,0.7864,0.78616,0.78629,2594.1499,False '2012-08-21T03:00:00',0.78618,0.7862,0.78593,0.78607,3753.02,0.78628,0.7863,0.78605,0.78621,3822.7,False '2012-08-21T04:00:00',0.78607,0.78612,0.78596,0.78604,1794.02,0.7862,0.78623,0.78608,0.78615,1912.14,False '2012-08-21T05:00:00',0.78602,0.7861,0.78565,0.78569,1933.41,0.78615,0.78623,0.78577,0.78582,2016.16,False '2012-08-21T06:00:00',0.78571,0.78594,0.78542,0.78593,2013.85,0.78583,0.78603,0.78554,0.78601,2052.8101,False '2012-08-21T07:00:00',0.78593,0.78595,0.78558,0.78576,2598.47,0.78601,0.78601,0.78568,0.78587,2457.54,True '2012-08-21T08:00:00',0.78576,0.78665,0.78567,0.78604,6072.3398,0.78587,0.78673,0.78576,0.78613,5583.48,True '2012-08-21T09:00:00',0.78604,0.788,0.78566,0.78748,11693.8799,0.78613,0.7881,0.78579,0.78762,11294.4199,False '2012-08-21T10:00:00',0.78749,0.78775,0.78666,0.78692,9541.6396,0.78762,0.78784,0.78674,0.78702,9664.0703,False '2012-08-21T11:00:00',0.78692,0.78765,0.78686,0.78731,6162.2402,0.78702,0.78776,0.78694,0.78738,5510.7202,True '2012-08-21T12:00:00',0.7873,0.78836,0.78729,0.78829,8068.0098,0.78739,0.78843,0.78738,0.78836,7071.0698,True '2012-08-21T13:00:00',0.78824,0.78872,0.78767,0.78847,7876.02,0.78835,0.7888,0.78776,0.78855,7245.6099,True '2012-08-21T14:00:00',0.78845,0.79018,0.78815,0.78983,12405.9102,0.78854,0.79027,0.78823,0.78996,12584.2305,True '2012-08-21T15:00:00',0.78984,0.79067,0.7894,0.79043,6264.3701,0.78995,0.79075,0.78948,0.79052,6438.04,True '2012-08-21T16:00:00',0.79043,0.79073,0.78986,0.79067,8194.2002,0.79052,0.79081,0.78995,0.79074,7406.4102,False '2012-08-21T17:00:00',0.79067,0.79068,0.78945,0.78994,7786.7402,0.79075,0.79077,0.78957,0.79003,6810.3301,False '2012-08-21T18:00:00',0.78992,0.79035,0.78958,0.79026,5960.1699,0.79001,0.79047,0.7897,0.79037,5574.5801,True '2012-08-21T19:00:00',0.79026,0.79055,0.78991,0.79032,5108.71,0.79038,0.79068,0.79001,0.79043,5242.52,False '2012-08-21T20:00:00',0.79031,0.79038,0.78996,0.79006,3423.2,0.79043,0.79049,0.79007,0.79015,4034.8601,False '2012-08-21T21:00:00',0.79005,0.79008,0.78933,0.79,4039.8899,0.79015,0.79023,0.78948,0.79014,3828.3501,True '2012-08-21T22:00:00',0.79,0.79009,0.78965,0.78988,3282.1299,0.79015,0.79037,0.78983,0.79023,3125.53,True '2012-08-21T23:00:00',0.78976,0.79015,0.78975,0.79003,1436.09,0.7903,0.79042,0.79009,0.79022,1247.59,True '2012-08-22T00:00:00',0.79003,0.79015,0.78976,0.7901,1473.3,0.7902,0.79045,0.78992,0.79033,1710.97,True '2012-08-22T01:00:00',0.79009,0.7908,0.78999,0.79073,2629.6899,0.79035,0.79093,0.79017,0.79088,2143.3401,True '2012-08-22T02:00:00',0.79073,0.79085,0.7903,0.79066,4845.0601,0.79088,0.79099,0.79045,0.79087,4180.6499,False '2012-08-22T03:00:00',0.79066,0.79069,0.79008,0.7901,2955.8501,0.79085,0.79087,0.79021,0.79023,2498.6299,False '2012-08-22T04:00:00',0.7901,0.79027,0.78978,0.78989,2417.04,0.79023,0.79043,0.78993,0.79006,2562.46,False '2012-08-22T05:00:00',0.78987,0.78994,0.78957,0.78957,2115.76,0.79004,0.79008,0.78973,0.78973,2381.3701,False '2012-08-22T06:00:00',0.78957,0.7897,0.78947,0.78956,2376.99,0.78973,0.78983,0.78963,0.78972,2680.1201,False '2012-08-22T07:00:00',0.78956,0.78968,0.78945,0.78959,3096.6699,0.78972,0.78978,0.7896,0.78973,3520.8799,False '2012-08-22T08:00:00',0.78959,0.78965,0.78914,0.78944,4763.79,0.78973,0.78978,0.78929,0.78955,4774.1001,False '2012-08-22T09:00:00',0.78943,0.78955,0.78878,0.78899,8700.0801,0.78955,0.7897,0.78892,0.78915,8030.9102,False '2012-08-22T10:00:00',0.789,0.78946,0.78847,0.7891,8592.7695,0.78915,0.78955,0.78858,0.7892,7980.25,False '2012-08-22T11:00:00',0.78911,0.78924,0.78881,0.78907,5804.6099,0.7892,0.78932,0.7889,0.78916,5148.29,True '2012-08-22T12:00:00',0.78907,0.78962,0.78871,0.78873,5850.1201,0.78918,0.78971,0.7888,0.78884,6471.8101,False '2012-08-22T13:00:00',0.78873,0.78873,0.788,0.78838,7551.8701,0.78884,0.78884,0.7881,0.78848,7115.0801,True '2012-08-22T14:00:00',0.78837,0.78898,0.78763,0.78847,7907.77,0.78848,0.78905,0.78771,0.78858,7661.3301,True '2012-08-22T15:00:00',0.78847,0.78992,0.78798,0.78984,9933.8604,0.78858,0.79005,0.78809,0.78995,9325.2598,False '2012-08-22T16:00:00',0.78985,0.78989,0.78886,0.78886,8754.9199,0.78995,0.79,0.78894,0.78895,8355.3496,False '2012-08-22T17:00:00',0.78886,0.78937,0.78849,0.78935,7620.1499,0.78894,0.78943,0.78858,0.78943,6698.0098,True '2012-08-22T18:00:00',0.78935,0.78945,0.78906,0.78935,3848.8601,0.78943,0.78952,0.78917,0.78944,3700.77,True '2012-08-22T19:00:00',0.78932,0.78959,0.78913,0.78951,3382.72,0.78943,0.78968,0.78921,0.78962,3354.2,True '2012-08-22T20:00:00',0.78952,0.79091,0.78933,0.78956,14057.1602,0.78965,0.79105,0.78944,0.78969,12593.0098,False '2012-08-22T21:00:00',0.78956,0.78974,0.78892,0.7891,5124.1401,0.78969,0.78983,0.78903,0.78921,5034.3501,False '2012-08-22T22:00:00',0.7891,0.78911,0.78845,0.78883,3202.1799,0.78921,0.78924,0.78856,0.789,2700.48,True '2012-08-22T23:00:00',0.78882,0.78933,0.7887,0.78884,1756.1801,0.789,0.78953,0.78888,0.78893,1932.11,True '2012-08-23T00:00:00',0.78882,0.78935,0.78879,0.78927,2415.1101,0.78893,0.78951,0.7889,0.78944,2365.03,True '2012-08-23T01:00:00',0.78927,0.78964,0.78898,0.78907,2687.6201,0.78944,0.78979,0.7891,0.78921,2368.6599,False '2012-08-23T02:00:00',0.78906,0.78917,0.78853,0.78871,3647.72,0.78919,0.7893,0.78866,0.78883,3323.23,True '2012-08-23T03:00:00',0.78871,0.78929,0.7886,0.78887,4830.7798,0.78883,0.7894,0.78873,0.78899,4610.3901,False '2012-08-23T04:00:00',0.78887,0.78896,0.78839,0.7888,4487.0601,0.78899,0.78907,0.78854,0.78891,4513.96,True '2012-08-23T05:00:00',0.78877,0.78915,0.78863,0.78904,3302.3401,0.78888,0.78925,0.78875,0.78919,3100.96,True '2012-08-23T06:00:00',0.78904,0.7893,0.78872,0.78885,3729.1699,0.78917,0.78939,0.78884,0.78893,3529.6599,False '2012-08-23T07:00:00',0.78883,0.78896,0.78851,0.78861,3630.02,0.78894,0.78904,0.7886,0.78872,3199.9399,True '2012-08-23T08:00:00',0.78861,0.78976,0.78832,0.78975,6552.0698,0.78872,0.78982,0.78841,0.78981,5789.4199,True '2012-08-23T09:00:00',0.78972,0.79057,0.78951,0.79017,11324.5996,0.78977,0.79066,0.7896,0.79026,9570.0303,False '2012-08-23T10:00:00',0.79017,0.79026,0.7893,0.78949,8210.1602,0.79026,0.79035,0.78939,0.7896,7171.96,True '2012-08-23T11:00:00',0.78949,0.79136,0.78915,0.79124,8013.8301,0.7896,0.79146,0.78922,0.79135,7352.6299,True '2012-08-23T12:00:00',0.79125,0.79148,0.79036,0.79059,7571.4702,0.79134,0.79158,0.79047,0.79068,6972.52,False '2012-08-23T13:00:00',0.79058,0.79086,0.79006,0.79033,8568.1797,0.79068,0.79098,0.79016,0.79044,7750.7998,True '2012-08-23T14:00:00',0.79033,0.79162,0.79032,0.79056,9202.8096,0.79044,0.79171,0.79043,0.79065,9977.0996,False '2012-08-23T15:00:00',0.79055,0.79077,0.78994,0.79046,7990.0898,0.79066,0.79087,0.79003,0.79062,8196.8203,True '2012-08-23T16:00:00',0.79044,0.79222,0.78994,0.79196,11775.3604,0.79061,0.79231,0.79002,0.79205,11805.75,True '2012-08-23T17:00:00',0.79196,0.79236,0.79178,0.79222,7214.3501,0.79205,0.79245,0.79188,0.79232,6921.1201,False '2012-08-23T18:00:00',0.7922,0.79232,0.79184,0.79227,4093.72,0.79229,0.79241,0.79193,0.79236,3919.3601,True '2012-08-23T19:00:00',0.7923,0.79235,0.79163,0.79191,5700.4102,0.79239,0.79242,0.79175,0.79203,5604.0298,False '2012-08-23T20:00:00',0.7919,0.7922,0.79186,0.79202,3777.9299,0.79203,0.79231,0.79195,0.79212,3446.54,False '2012-08-23T21:00:00',0.79201,0.79212,0.79177,0.79197,2886.46,0.79214,0.79224,0.79188,0.79209,2786.53,True '2012-08-23T22:00:00',0.79196,0.79219,0.79183,0.792,2444.9299,0.79209,0.79228,0.79194,0.79214,2028.1899,True '2012-08-23T23:00:00',0.79197,0.79231,0.79189,0.79215,2125.77,0.79214,0.79247,0.79206,0.79227,1472.37,True '2012-08-24T00:00:00',0.79215,0.79235,0.79193,0.79193,1498.66,0.79223,0.79244,0.79209,0.79211,1563.33,False '2012-08-24T01:00:00',0.79191,0.79209,0.79186,0.79201,2194.6399,0.79206,0.79224,0.79203,0.79216,2569.6399,True '2012-08-24T02:00:00',0.79203,0.79212,0.79167,0.7918,3544.4399,0.79215,0.79225,0.7918,0.79192,3889.0,True '2012-08-24T03:00:00',0.7918,0.79215,0.79166,0.79195,4081.3101,0.79192,0.79228,0.7918,0.79207,3579.1599,False '2012-08-24T04:00:00',0.79195,0.79207,0.79169,0.79193,3637.95,0.79207,0.79218,0.79182,0.79207,3109.8,False '2012-08-24T05:00:00',0.79193,0.79201,0.79171,0.79182,1891.97,0.79207,0.79212,0.79184,0.79196,1813.79,False '2012-08-24T06:00:00',0.79183,0.7919,0.79154,0.79168,1975.0601,0.79196,0.792,0.79167,0.7918,2113.21,True '2012-08-24T07:00:00',0.79168,0.792,0.79156,0.79198,2333.72,0.7918,0.7921,0.79167,0.79208,1906.13,False '2012-08-24T08:00:00',0.79197,0.79197,0.79055,0.79091,6099.52,0.79208,0.79208,0.79063,0.791,5477.1802,False '2012-08-24T09:00:00',0.79091,0.79131,0.79031,0.79109,9623.8301,0.791,0.7914,0.79039,0.79118,8580.0801,True '2012-08-24T10:00:00',0.7911,0.79256,0.7911,0.79185,9398.0498,0.79121,0.79276,0.7912,0.79196,8861.9902,False '2012-08-24T11:00:00',0.79185,0.792,0.79063,0.7908,7673.0,0.79196,0.7921,0.79072,0.79089,7244.5298,False '2012-08-24T12:00:00',0.79076,0.79098,0.78993,0.79051,7236.7202,0.79086,0.79109,0.79,0.79062,6922.3999,False '2012-08-24T13:00:00',0.79052,0.79053,0.78931,0.78977,9242.5098,0.79062,0.79063,0.78941,0.78988,8521.1904,False '2012-08-24T14:00:00',0.78978,0.79029,0.78891,0.78937,9729.3398,0.78989,0.79038,0.78902,0.78945,9430.5,True '2012-08-24T15:00:00',0.78937,0.79061,0.78914,0.79038,7957.8198,0.78945,0.79071,0.78923,0.79047,8286.7598,True '2012-08-24T16:00:00',0.79038,0.79199,0.79031,0.7914,7866.21,0.79047,0.79208,0.79041,0.79151,8414.71,True '2012-08-24T17:00:00',0.7914,0.79329,0.79131,0.79246,8869.6797,0.79153,0.79337,0.7914,0.79258,8989.7803,False '2012-08-24T18:00:00',0.79245,0.79248,0.79153,0.79175,4209.5098,0.79258,0.7926,0.79162,0.79183,4095.8701,False '2012-08-24T19:00:00',0.79175,0.79215,0.79153,0.79206,3436.3,0.79182,0.79225,0.79162,0.79216,3095.8101,True '2012-08-24T20:00:00',0.79207,0.79218,0.7916,0.79172,4272.6899,0.79218,0.79227,0.79171,0.79183,3794.6699,False '2012-08-24T21:00:00',0.79171,0.79198,0.79165,0.79169,3295.3701,0.79183,0.79207,0.79174,0.79182,3101.74,False '2012-08-24T22:00:00',0.79167,0.79167,0.79112,0.79119,2113.23,0.79182,0.7919,0.79127,0.79162,2120.6799,False '2012-08-26T23:00:00',0.79102,0.79104,0.79055,0.79065,982.05,0.7914,0.79149,0.79084,0.79098,778.94,True '2012-08-27T00:00:00',0.79072,0.79146,0.79072,0.79143,1597.3,0.79098,0.79166,0.79094,0.7916,1915.12,True '2012-08-27T01:00:00',0.79143,0.79177,0.79122,0.79137,2631.5601,0.7916,0.7919,0.79136,0.79152,2551.6299,False '2012-08-27T02:00:00',0.79137,0.79164,0.7911,0.79119,4247.0498,0.79153,0.79178,0.79124,0.79133,4150.29,False '2012-08-27T03:00:00',0.79119,0.7914,0.79086,0.79095,3733.24,0.79133,0.79155,0.79102,0.79111,3563.05,True '2012-08-27T04:00:00',0.79095,0.79155,0.79082,0.79147,2997.22,0.79109,0.79171,0.79088,0.79162,2987.3,True '2012-08-27T05:00:00',0.79147,0.79159,0.79137,0.79143,1439.3199,0.79162,0.79172,0.79151,0.79158,1365.05,False '2012-08-27T06:00:00',0.79143,0.79143,0.79116,0.79117,1467.8101,0.79158,0.79158,0.79128,0.79132,1474.71,False '2012-08-27T07:00:00',0.79118,0.79121,0.79057,0.79071,2840.05,0.79132,0.79135,0.79073,0.79086,2918.95,False '2012-08-27T08:00:00',0.79071,0.79104,0.79024,0.79031,4292.9302,0.79086,0.7912,0.79037,0.79045,4115.0098,True '2012-08-27T09:00:00',0.79027,0.7915,0.79009,0.79121,6338.79,0.79042,0.79165,0.79023,0.79137,5666.0098,True '2012-08-27T10:00:00',0.79121,0.79192,0.79099,0.79155,6908.8301,0.7914,0.79207,0.79114,0.79168,6696.29,True '2012-08-27T11:00:00',0.79154,0.79227,0.79151,0.79184,5517.3198,0.79168,0.7924,0.79164,0.79198,5197.3599,True '2012-08-27T12:00:00',0.79186,0.79237,0.79183,0.79209,5041.9702,0.79197,0.79251,0.79196,0.7922,4193.02,False '2012-08-27T13:00:00',0.7921,0.79224,0.79177,0.79211,3904.0801,0.7922,0.79238,0.7919,0.79225,3401.46,True '2012-08-27T14:00:00',0.79212,0.79262,0.79205,0.79227,4759.2798,0.79226,0.79276,0.79218,0.79243,4576.9702,True '2012-08-27T15:00:00',0.79228,0.79278,0.79184,0.79195,5461.8999,0.79244,0.79293,0.79196,0.7921,5099.27,False '2012-08-27T16:00:00',0.79196,0.79237,0.79155,0.7921,5068.1201,0.7921,0.79249,0.79167,0.79222,4953.5898,True '2012-08-27T17:00:00',0.79209,0.79265,0.79194,0.79199,3944.5801,0.79222,0.79279,0.79206,0.79212,3927.3501,False '2012-08-27T18:00:00',0.79199,0.79227,0.79184,0.79198,2003.95,0.79212,0.79237,0.79195,0.79211,1669.95,False '2012-08-27T19:00:00',0.79198,0.7922,0.79185,0.79189,1933.22,0.79211,0.79231,0.79198,0.79202,2052.05,False '2012-08-27T20:00:00',0.79189,0.792,0.79139,0.79142,2921.95,0.79202,0.79215,0.79151,0.79153,2469.99,False '2012-08-27T21:00:00',0.79142,0.79155,0.7912,0.79139,2156.97,0.79153,0.79169,0.79132,0.7915,2127.6499,False '2012-08-27T22:00:00',0.79139,0.7914,0.79117,0.79125,1541.1,0.79149,0.79152,0.79127,0.79144,1448.74,True '2012-08-27T23:00:00',0.79128,0.79158,0.79117,0.79141,1265.49,0.79145,0.79179,0.79139,0.79158,1164.52,True '2012-08-28T00:00:00',0.79143,0.79198,0.79135,0.79162,1450.8,0.79159,0.79217,0.79157,0.79178,1463.88,False '2012-08-28T01:00:00',0.79162,0.79186,0.79156,0.79165,1311.75,0.79179,0.79201,0.7917,0.79175,1320.46,True '2012-08-28T02:00:00',0.79165,0.79253,0.79155,0.79198,4743.02,0.79174,0.79263,0.79166,0.79211,4769.1299,False '2012-08-28T03:00:00',0.79198,0.792,0.79111,0.79134,6657.0298,0.79211,0.79213,0.79122,0.79144,6467.75,False '2012-08-28T04:00:00',0.79134,0.79176,0.79116,0.79123,3584.05,0.79144,0.79188,0.79128,0.79137,3492.8401,False '2012-08-28T05:00:00',0.79125,0.79153,0.79116,0.79145,2120.71,0.79137,0.79164,0.79127,0.79159,1940.64,True '2012-08-28T06:00:00',0.79144,0.79154,0.79075,0.79084,3508.6101,0.79157,0.79164,0.7909,0.79094,3060.01,False '2012-08-28T07:00:00',0.79084,0.79124,0.7906,0.79112,3892.8701,0.79094,0.79133,0.79074,0.79121,3508.49,True '2012-08-28T08:00:00',0.79112,0.79147,0.79062,0.79099,5184.8999,0.79121,0.79156,0.79071,0.79109,4294.0698,True '2012-08-28T09:00:00',0.79098,0.79247,0.79096,0.7923,8796.3604,0.79108,0.79255,0.79105,0.79239,8586.0996,True '2012-08-28T10:00:00',0.79226,0.79438,0.79205,0.79421,8615.0498,0.79235,0.79449,0.79213,0.7943,9352.5996,True '2012-08-28T11:00:00',0.79421,0.79544,0.79417,0.79457,9257.4004,0.79431,0.79552,0.79424,0.79466,8543.21,False '2012-08-28T12:00:00',0.79457,0.79495,0.79425,0.79442,5602.3999,0.79466,0.79505,0.79434,0.79449,5363.2598,False '2012-08-28T13:00:00',0.79443,0.79464,0.79407,0.7943,6745.4902,0.79449,0.79473,0.79413,0.79439,6705.73,True '2012-08-28T14:00:00',0.7943,0.79517,0.79427,0.79445,7007.3198,0.7944,0.79527,0.79438,0.79454,7787.27,True '2012-08-28T15:00:00',0.79448,0.79536,0.79368,0.79379,9643.25,0.79454,0.79548,0.79384,0.79399,10064.54,False '2012-08-28T16:00:00',0.79379,0.79445,0.79343,0.79387,9815.2695,0.79399,0.79453,0.79352,0.79394,9550.5,False '2012-08-28T17:00:00',0.79387,0.79412,0.7935,0.79378,6168.96,0.79395,0.79419,0.79357,0.79387,6462.0601,False '2012-08-28T18:00:00',0.7938,0.79408,0.79357,0.79399,3799.8701,0.79389,0.7942,0.79367,0.7941,4193.0601,True '2012-08-28T19:00:00',0.79399,0.79429,0.79385,0.79428,3780.8501,0.7941,0.7944,0.79396,0.79439,3462.5,False '2012-08-28T20:00:00',0.79428,0.79428,0.79394,0.79403,3142.79,0.79439,0.79439,0.79405,0.79414,2928.04,False '2012-08-28T21:00:00',0.79403,0.79422,0.79387,0.79416,2553.8899,0.79414,0.79431,0.79397,0.79427,2522.3301,True '2012-08-28T22:00:00',0.79416,0.79428,0.79401,0.79414,1697.36,0.79427,0.7944,0.79413,0.79428,1472.02,True '2012-08-28T23:00:00',0.79414,0.79434,0.79403,0.79418,1059.66,0.79423,0.79451,0.79421,0.79435,1138.02,True '2012-08-29T00:00:00',0.79418,0.79438,0.79402,0.79417,1582.61,0.79436,0.7945,0.79416,0.79432,1599.4301,False '2012-08-29T01:00:00',0.79417,0.79427,0.79401,0.79424,1718.05,0.79432,0.7944,0.79412,0.79435,1598.66,True '2012-08-29T02:00:00',0.79424,0.79437,0.79373,0.79395,3243.6201,0.79433,0.79445,0.79384,0.79406,3380.6699,False '2012-08-29T03:00:00',0.79395,0.79409,0.79372,0.79388,2828.5901,0.79406,0.79422,0.79378,0.79401,2866.8799,False '2012-08-29T04:00:00',0.79388,0.7941,0.79378,0.79389,2362.6101,0.794,0.7942,0.79389,0.79403,2382.25,False '2012-08-29T05:00:00',0.7939,0.79398,0.79376,0.7938,1735.6899,0.79404,0.79409,0.79384,0.79391,2114.0701,True '2012-08-29T06:00:00',0.7938,0.79405,0.79368,0.79397,1771.78,0.79391,0.79415,0.7938,0.79408,1986.4301,True '2012-08-29T07:00:00',0.79396,0.79437,0.79388,0.79404,2904.3301,0.79404,0.79447,0.79399,0.79411,2853.21,False '2012-08-29T08:00:00',0.79404,0.79426,0.79357,0.79369,4704.9502,0.79412,0.79437,0.79366,0.79384,4950.0898,False '2012-08-29T09:00:00',0.7937,0.79373,0.79284,0.79286,7233.4102,0.79383,0.79387,0.79289,0.79293,7895.6699,True '2012-08-29T10:00:00',0.79284,0.79451,0.7928,0.79394,7413.9902,0.79293,0.7946,0.7929,0.79403,7795.6802,True '2012-08-29T11:00:00',0.79394,0.79461,0.79352,0.79381,5875.75,0.79403,0.79472,0.7936,0.79388,6177.2402,False '2012-08-29T12:00:00',0.7938,0.79384,0.7933,0.79364,4942.4902,0.79388,0.7939,0.79341,0.79373,5334.98,False '2012-08-29T13:00:00',0.79365,0.79373,0.79181,0.79206,7602.52,0.79374,0.79381,0.79191,0.79219,7320.7798,False '2012-08-29T14:00:00',0.79206,0.79294,0.79161,0.79252,8397.1104,0.79219,0.79304,0.7917,0.79264,8654.0898,False '2012-08-29T15:00:00',0.79251,0.79255,0.79159,0.79207,7925.8701,0.79264,0.79266,0.79168,0.79218,8182.0098,False '2012-08-29T16:00:00',0.79207,0.7921,0.79053,0.79138,9366.8896,0.79218,0.79221,0.79061,0.79149,9534.6504,False '2012-08-29T17:00:00',0.79138,0.79194,0.79122,0.79157,6393.0801,0.79148,0.79202,0.79131,0.79165,5888.1699,False '2012-08-29T18:00:00',0.79158,0.79165,0.79118,0.79121,3107.9199,0.79168,0.79175,0.79127,0.7913,3226.3101,False '2012-08-29T19:00:00',0.79121,0.79132,0.79091,0.79103,3316.02,0.79133,0.79142,0.79099,0.79114,3394.3201,False '2012-08-29T20:00:00',0.79105,0.7912,0.79075,0.79104,3894.23,0.79116,0.79132,0.79085,0.79115,4488.4902,True '2012-08-29T21:00:00',0.79105,0.79145,0.79095,0.79141,2121.1899,0.79116,0.79155,0.79105,0.79153,2062.3999,True '2012-08-29T22:00:00',0.7914,0.79151,0.79115,0.79133,2070.04,0.79153,0.79162,0.79126,0.79149,2096.6299,True '2012-08-29T23:00:00',0.79134,0.79172,0.79127,0.79159,1056.09,0.79148,0.79187,0.79142,0.79174,1396.88,False '2012-08-30T00:00:00',0.79164,0.79167,0.79123,0.79151,1572.35,0.79174,0.79182,0.79136,0.79168,1762.88,True '2012-08-30T01:00:00',0.79151,0.79168,0.79143,0.79167,1084.64,0.79168,0.79181,0.79149,0.79179,1201.98,True '2012-08-30T02:00:00',0.79169,0.79186,0.7915,0.79183,3304.95,0.7918,0.79198,0.79159,0.79196,3473.95,True '2012-08-30T03:00:00',0.79183,0.79215,0.79167,0.79198,4227.6401,0.79194,0.79223,0.7918,0.7921,4186.2002,False '2012-08-30T04:00:00',0.79195,0.79205,0.79178,0.79181,2448.9299,0.79208,0.79218,0.7919,0.79194,2640.02,True '2012-08-30T05:00:00',0.79182,0.79218,0.79181,0.79215,1788.02,0.79194,0.7923,0.79194,0.79228,1772.5699,True '2012-08-30T06:00:00',0.79215,0.79233,0.79208,0.79217,1591.78,0.79228,0.79242,0.79222,0.79229,1631.35,True '2012-08-30T07:00:00',0.79216,0.79301,0.79211,0.79276,4701.04,0.79227,0.79311,0.79224,0.79286,4434.0,False '2012-08-30T08:00:00',0.79276,0.79282,0.79228,0.79252,4299.7998,0.79283,0.79292,0.79238,0.79261,4865.2798,False '2012-08-30T09:00:00',0.79252,0.79254,0.79185,0.79242,6827.1602,0.79261,0.79264,0.79197,0.79253,6856.7202,True '2012-08-30T10:00:00',0.79242,0.79353,0.79234,0.79332,7010.3701,0.79252,0.79362,0.79243,0.79341,7291.04,False '2012-08-30T11:00:00',0.7933,0.79349,0.79261,0.79299,6633.1099,0.79339,0.79359,0.79268,0.79308,6972.79,False '2012-08-30T12:00:00',0.79301,0.79305,0.79157,0.79164,5718.2202,0.79312,0.79314,0.79166,0.79173,6446.6299,False '2012-08-30T13:00:00',0.79163,0.79224,0.79144,0.79164,5256.1099,0.79173,0.79234,0.79151,0.79173,5192.4702,False '2012-08-30T14:00:00',0.79167,0.79171,0.79046,0.7912,8092.73,0.79175,0.79179,0.79054,0.79129,8476.7598,True '2012-08-30T15:00:00',0.7912,0.79176,0.79085,0.79172,6726.6699,0.79129,0.79185,0.79095,0.79178,7419.21,True '2012-08-30T16:00:00',0.79171,0.79202,0.79019,0.79036,10095.2695,0.79178,0.79212,0.79026,0.79048,10511.4404,False '2012-08-30T17:00:00',0.79036,0.79136,0.79019,0.7913,7108.4302,0.79047,0.79147,0.79026,0.79138,7371.3599,True '2012-08-30T18:00:00',0.79129,0.79186,0.79116,0.79184,4223.2202,0.79138,0.79195,0.79125,0.79195,5130.8599,True '2012-08-30T19:00:00',0.79184,0.79239,0.7918,0.79239,3706.2,0.79193,0.79248,0.79188,0.79247,3886.0901,True '2012-08-30T20:00:00',0.79239,0.79252,0.79206,0.79218,4521.0498,0.79249,0.79261,0.79216,0.7923,4656.23,True '2012-08-30T21:00:00',0.79219,0.79257,0.79209,0.79219,3338.3301,0.7923,0.79266,0.79219,0.79227,3038.23,False '2012-08-30T22:00:00',0.79219,0.79226,0.79206,0.79222,1885.4,0.79227,0.79238,0.79216,0.79236,1805.9301,True '2012-08-30T23:00:00',0.79221,0.79246,0.79191,0.79205,1469.71,0.79236,0.7926,0.79202,0.79215,1238.97,False '2012-08-31T00:00:00',0.79227,0.79228,0.79201,0.79225,1568.13,0.79238,0.79244,0.79217,0.79241,1722.86,True '2012-08-31T01:00:00',0.79224,0.79243,0.79213,0.79231,1729.0,0.79241,0.79257,0.79226,0.79243,1743.1801,True '2012-08-31T02:00:00',0.79231,0.79262,0.7923,0.79254,3512.71,0.79243,0.79275,0.79243,0.79266,3887.3601,True '2012-08-31T03:00:00',0.79253,0.79281,0.79244,0.79258,3461.9099,0.79266,0.7929,0.79257,0.7927,3387.25,False '2012-08-31T04:00:00',0.79258,0.79268,0.79233,0.7924,2500.3201,0.79271,0.79279,0.79245,0.79253,2630.8401,False '2012-08-31T05:00:00',0.7924,0.79267,0.79237,0.79246,1927.25,0.79253,0.79277,0.7925,0.79257,2046.0601,False '2012-08-31T06:00:00',0.79245,0.79253,0.7922,0.79222,1698.0,0.79257,0.79262,0.79229,0.79233,1809.6,False '2012-08-31T07:00:00',0.79222,0.79222,0.79158,0.79208,4168.75,0.79232,0.79233,0.79171,0.79225,3880.5701,True '2012-08-31T08:00:00',0.79208,0.79239,0.79161,0.79225,4564.9199,0.79224,0.79248,0.7917,0.79234,4619.9902,True '2012-08-31T09:00:00',0.79225,0.79292,0.79207,0.79273,6063.98,0.79234,0.79302,0.79215,0.79283,6115.7002,True '2012-08-31T10:00:00',0.79273,0.79302,0.7923,0.79286,7133.7998,0.79284,0.79311,0.79239,0.79296,8024.6201,True '2012-08-31T11:00:00',0.79288,0.79492,0.79288,0.79444,9124.9404,0.79296,0.79501,0.79296,0.79453,8554.7002,True '2012-08-31T12:00:00',0.79444,0.79534,0.79361,0.79439,9510.46,0.79452,0.79545,0.79371,0.79451,9769.2197,False '2012-08-31T13:00:00',0.7944,0.79471,0.79366,0.7947,7488.54,0.79449,0.79485,0.79379,0.79483,7151.6001,True '2012-08-31T14:00:00',0.79471,0.79559,0.79403,0.79407,9826.04,0.79481,0.7957,0.79412,0.79414,9371.8799,False '2012-08-31T15:00:00',0.79407,0.79497,0.79406,0.79408,8396.4102,0.79415,0.79507,0.79414,0.7943,9407.9697,True '2012-08-31T16:00:00',0.79408,0.79556,0.79344,0.79369,16682.7598,0.79428,0.79568,0.79353,0.79379,17154.5293,False '2012-08-31T17:00:00',0.79369,0.79439,0.79285,0.79289,8711.4502,0.79378,0.79451,0.79295,0.79299,8798.79,False '2012-08-31T18:00:00',0.79291,0.79292,0.79164,0.79236,6442.5098,0.79299,0.79306,0.79174,0.79248,6357.4399,False '2012-08-31T19:00:00',0.79236,0.79256,0.79208,0.79211,4638.7002,0.79248,0.79262,0.79219,0.79222,4864.5498,False '2012-08-31T20:00:00',0.79211,0.79233,0.79188,0.79199,4671.46,0.79222,0.79246,0.79198,0.7921,4814.6699,False '2012-08-31T21:00:00',0.792,0.79222,0.79167,0.79222,3201.4099,0.7921,0.79233,0.79178,0.79233,2899.05,True '2012-08-31T22:00:00',0.79222,0.79285,0.79207,0.79274,2354.52,0.79233,0.7931,0.79221,0.7931,2635.1201,False '2012-09-02T23:00:00',0.79144,0.79253,0.79144,0.79201,949.71,0.7918,0.79289,0.79177,0.79225,912.45,True '2012-09-03T00:00:00',0.79203,0.79264,0.79189,0.7922,2261.73,0.79225,0.7928,0.79213,0.79238,2095.99,False '2012-09-03T01:00:00',0.79221,0.7926,0.79209,0.79242,1617.8199,0.79238,0.79272,0.79224,0.79257,1548.61,False '2012-09-03T02:00:00',0.79242,0.79258,0.79224,0.79244,3326.9299,0.79257,0.79271,0.79236,0.79257,3407.8101,False '2012-09-03T03:00:00',0.79244,0.79252,0.79212,0.79233,4863.25,0.79257,0.79268,0.79224,0.79243,4887.0801,True '2012-09-03T04:00:00',0.79233,0.79268,0.79233,0.79268,3957.1201,0.79243,0.79281,0.79243,0.79281,3881.6399,True '2012-09-03T05:00:00',0.79268,0.79287,0.79237,0.79243,2959.4299,0.79281,0.793,0.7925,0.79257,2969.49,False '2012-09-03T06:00:00',0.79244,0.79269,0.79243,0.79269,2111.5,0.79257,0.79282,0.79257,0.7928,1985.72,True '2012-09-03T07:00:00',0.79269,0.79283,0.79206,0.79216,2267.1799,0.7928,0.79297,0.79215,0.79225,2410.4399,False '2012-09-03T08:00:00',0.79216,0.79264,0.79203,0.79247,4987.48,0.79225,0.79274,0.79212,0.79256,4387.5298,True '2012-09-03T09:00:00',0.79247,0.79302,0.79234,0.79281,7567.3701,0.79256,0.79311,0.79243,0.7929,7082.0498,False '2012-09-03T10:00:00',0.79279,0.79279,0.79071,0.79139,7624.6401,0.7929,0.7929,0.79078,0.79147,7456.1401,False '2012-09-03T11:00:00',0.79138,0.79171,0.79104,0.79121,6906.5601,0.79147,0.79181,0.79112,0.7913,6283.6699,False '2012-09-03T12:00:00',0.7912,0.79148,0.79084,0.79086,4935.9702,0.7913,0.79158,0.79094,0.79099,4832.0601,True '2012-09-03T13:00:00',0.79089,0.79181,0.79081,0.7918,4348.5801,0.79099,0.79189,0.79089,0.79188,4123.04,True '2012-09-03T14:00:00',0.79178,0.79201,0.791,0.79125,4872.7598,0.79188,0.7921,0.79109,0.79134,4542.6201,False '2012-09-03T15:00:00',0.79125,0.7916,0.79095,0.7916,4355.98,0.79134,0.7917,0.79105,0.79169,3998.6201,True '2012-09-03T16:00:00',0.7916,0.79235,0.79149,0.79149,4448.4399,0.79169,0.79241,0.79154,0.79154,4332.0601,True '2012-09-03T17:00:00',0.79151,0.79335,0.79151,0.79271,5862.4502,0.7916,0.79343,0.7916,0.79282,5547.8301,False '2012-09-03T18:00:00',0.7927,0.79288,0.79221,0.79284,2639.1201,0.79281,0.79299,0.79231,0.79299,2570.2,True '2012-09-03T19:00:00',0.79284,0.79298,0.79232,0.79241,1399.16,0.79298,0.79307,0.79247,0.79252,1491.38,False '2012-09-03T20:00:00',0.7924,0.79251,0.79229,0.7925,1720.8,0.79256,0.79269,0.79248,0.79266,1924.9399,True '2012-09-03T21:00:00',0.79251,0.79254,0.79224,0.79242,902.08,0.79267,0.7927,0.79239,0.79261,1038.17,True '2012-09-03T22:00:00',0.79242,0.79271,0.79224,0.79243,1113.5699,0.79261,0.79294,0.79236,0.79293,1241.03,True '2012-09-03T23:00:00',0.79242,0.79267,0.79221,0.79235,1132.6,0.79293,0.79312,0.79241,0.79254,1120.26,False '2012-09-04T00:00:00',0.79238,0.79257,0.79217,0.79249,1444.9399,0.79249,0.7927,0.79233,0.79265,1319.37,False '2012-09-04T01:00:00',0.79248,0.79255,0.79221,0.79251,1989.52,0.79265,0.79267,0.79239,0.79264,1739.99,True '2012-09-04T02:00:00',0.7925,0.79285,0.79234,0.79284,2708.6499,0.79263,0.79298,0.79244,0.79297,2723.3101,True '2012-09-04T03:00:00',0.79283,0.79351,0.79271,0.79332,4489.77,0.79297,0.79363,0.79284,0.79344,4461.7598,True '2012-09-04T04:00:00',0.79332,0.79423,0.79325,0.79376,4327.7998,0.79344,0.79435,0.79335,0.79389,4182.77,False '2012-09-04T05:00:00',0.79377,0.79381,0.79346,0.79365,2149.74,0.79389,0.79394,0.7936,0.79379,2115.6499,True '2012-09-04T06:00:00',0.79369,0.79402,0.79344,0.79363,3487.3,0.79379,0.79414,0.79358,0.79373,3605.7,True '2012-09-04T07:00:00',0.79361,0.79409,0.79361,0.79385,3414.26,0.79373,0.7942,0.79372,0.79393,3715.6799,True '2012-09-04T08:00:00',0.79383,0.79423,0.79349,0.79383,4709.4102,0.79392,0.79432,0.79358,0.79393,4986.5098,False '2012-09-04T09:00:00',0.79383,0.79391,0.79289,0.79328,7434.2798,0.79393,0.79402,0.79298,0.79337,7982.48,False '2012-09-04T10:00:00',0.79326,0.79343,0.79268,0.79303,5829.6401,0.79337,0.79353,0.79276,0.79314,6649.1899,False '2012-09-04T11:00:00',0.79303,0.79343,0.79276,0.79337,5525.9302,0.79314,0.79353,0.79285,0.79347,5703.4399,True '2012-09-04T12:00:00',0.79339,0.7938,0.79271,0.79278,7452.79,0.7935,0.79389,0.79282,0.79289,7115.25,False '2012-09-04T13:00:00',0.79275,0.79314,0.79259,0.79282,5495.0298,0.79285,0.79323,0.79269,0.79291,4799.5601,False '2012-09-04T14:00:00',0.7928,0.79289,0.79155,0.79181,7336.5601,0.79291,0.79297,0.7916,0.79191,7283.1499,False '2012-09-04T15:00:00',0.79181,0.79267,0.7917,0.79192,8066.3701,0.79188,0.79276,0.79176,0.79218,7472.1299,True '2012-09-04T16:00:00',0.7919,0.79288,0.7902,0.79081,12344.6797,0.79218,0.79296,0.79034,0.79091,11810.75,False '2012-09-04T17:00:00',0.79081,0.79111,0.79037,0.79084,7397.1299,0.79091,0.79119,0.79045,0.79093,7587.6899,True '2012-09-04T18:00:00',0.79085,0.79116,0.79076,0.79091,3560.03,0.79093,0.79128,0.79088,0.791,3586.0701,True '2012-09-04T19:00:00',0.7909,0.79149,0.79085,0.79146,3501.8,0.79103,0.79157,0.79096,0.79156,3242.74,True '2012-09-04T20:00:00',0.79146,0.79194,0.79138,0.79165,4696.2402,0.79154,0.79205,0.79148,0.79177,4516.6201,False '2012-09-04T21:00:00',0.79165,0.79184,0.79124,0.79138,2888.73,0.79177,0.79194,0.79137,0.79151,2724.5701,False '2012-09-04T22:00:00',0.79138,0.79171,0.79128,0.79171,2121.3501,0.79151,0.79183,0.79138,0.79176,2256.1101,True '2012-09-04T23:00:00',0.7917,0.79177,0.79141,0.79156,1118.17,0.79176,0.79191,0.79157,0.79177,975.76,False '2012-09-05T00:00:00',0.79162,0.79166,0.79138,0.79157,1504.9399,0.79173,0.79181,0.79152,0.79174,1601.1899,False '2012-09-05T01:00:00',0.79157,0.79164,0.78993,0.78998,3833.8999,0.79174,0.79178,0.79007,0.79012,3964.3899,False '2012-09-05T02:00:00',0.78998,0.79001,0.78939,0.78981,5132.3799,0.79013,0.79013,0.7895,0.78995,4655.9502,True '2012-09-05T03:00:00',0.78981,0.79009,0.78974,0.79001,3588.3501,0.78994,0.7902,0.78987,0.79013,3299.8899,True '2012-09-05T04:00:00',0.79002,0.79042,0.78996,0.79039,2308.04,0.79013,0.79054,0.79008,0.79051,2207.26,False '2012-09-05T05:00:00',0.79041,0.79041,0.79005,0.79035,1915.14,0.79053,0.79054,0.79015,0.79049,2016.5699,True '2012-09-05T06:00:00',0.79035,0.79047,0.79017,0.7903,3068.1699,0.79044,0.79056,0.79028,0.79042,3026.51,False '2012-09-05T07:00:00',0.79028,0.79029,0.78983,0.79023,3075.01,0.79041,0.79041,0.78993,0.79033,2947.02,False '2012-09-05T08:00:00',0.79023,0.79023,0.7896,0.79004,5472.8901,0.79032,0.79033,0.7897,0.79012,5678.8501,True '2012-09-05T09:00:00',0.79004,0.79055,0.78981,0.78998,8087.0898,0.79012,0.79064,0.7899,0.79009,7893.4302,False '2012-09-05T10:00:00',0.78999,0.79045,0.78917,0.78919,9936.7998,0.79008,0.79057,0.78928,0.7893,8784.7695,False '2012-09-05T11:00:00',0.78921,0.79014,0.78917,0.79,8762.6104,0.78932,0.79023,0.78925,0.79009,8404.21,True '2012-09-05T12:00:00',0.78998,0.79034,0.78869,0.78913,7845.4399,0.79009,0.79044,0.78878,0.78926,7518.96,False '2012-09-05T13:00:00',0.78914,0.78995,0.7888,0.78961,9050.0,0.78927,0.79005,0.7889,0.7897,7352.8999,True '2012-09-05T14:00:00',0.78961,0.79194,0.78951,0.79194,13709.8203,0.78968,0.79202,0.78958,0.79202,13196.46,True '2012-09-05T15:00:00',0.79191,0.79276,0.79186,0.79198,11316.3604,0.79202,0.79285,0.79195,0.79206,11217.3301,True '2012-09-05T16:00:00',0.79197,0.79292,0.79151,0.79201,11177.8799,0.79206,0.79304,0.79161,0.7921,11548.4697,True '2012-09-05T17:00:00',0.79201,0.79293,0.79163,0.79224,8265.8896,0.79207,0.79304,0.7917,0.79234,8249.8203,False '2012-09-05T18:00:00',0.79224,0.7924,0.79187,0.79219,4019.9299,0.79234,0.79252,0.79195,0.7923,4395.1802,False '2012-09-05T19:00:00',0.7922,0.79233,0.792,0.7921,3358.5,0.79231,0.79245,0.7921,0.79221,3357.4399,True '2012-09-05T20:00:00',0.7921,0.79238,0.79205,0.79208,4442.6099,0.79221,0.79249,0.79216,0.79219,4291.54,False '2012-09-05T21:00:00',0.79208,0.79227,0.79187,0.79198,2562.72,0.79219,0.7924,0.79196,0.79209,2561.6299,True '2012-09-05T22:00:00',0.79198,0.79265,0.79193,0.79225,2552.27,0.79209,0.79279,0.79202,0.79241,2310.6599,False '2012-09-05T23:00:00',0.79224,0.79246,0.79215,0.7924,901.39,0.79237,0.79266,0.79229,0.79253,1058.4399,True '2012-09-06T00:00:00',0.7924,0.79253,0.79205,0.79205,1537.53,0.79251,0.79269,0.7922,0.79221,1580.28,False '2012-09-06T01:00:00',0.79206,0.79236,0.79197,0.79225,1213.38,0.79222,0.79249,0.79211,0.7924,1221.65,True '2012-09-06T02:00:00',0.79229,0.79246,0.79225,0.79227,2483.51,0.7924,0.79259,0.79236,0.79239,2491.6299,True '2012-09-06T03:00:00',0.79227,0.79305,0.79225,0.79282,4112.8301,0.79238,0.79318,0.79238,0.79296,3950.96,True '2012-09-06T04:00:00',0.79282,0.79337,0.79279,0.793,3161.8401,0.79296,0.79344,0.79292,0.79312,3041.8,False '2012-09-06T05:00:00',0.793,0.79302,0.79251,0.79269,2125.45,0.79313,0.79315,0.79262,0.79283,1988.85,False '2012-09-06T06:00:00',0.79271,0.7928,0.79248,0.79262,2081.8201,0.79283,0.79292,0.7926,0.79273,2083.78,True '2012-09-06T07:00:00',0.79262,0.79309,0.79236,0.793,3244.8301,0.79273,0.79318,0.79249,0.7931,3363.8799,True '2012-09-06T08:00:00',0.793,0.7938,0.79286,0.7935,6522.3398,0.79308,0.79389,0.79296,0.79368,6032.75,False '2012-09-06T09:00:00',0.7935,0.7935,0.79232,0.79298,7742.6099,0.79368,0.79368,0.79242,0.79307,8037.3701,True '2012-09-06T10:00:00',0.79297,0.7939,0.79274,0.79317,8447.4199,0.79308,0.79402,0.79284,0.79328,8432.8604,False '2012-09-06T11:00:00',0.79315,0.79329,0.79251,0.79291,5841.0801,0.79326,0.79338,0.79261,0.793,6510.4302,True '2012-09-06T12:00:00',0.79288,0.79343,0.79232,0.79259,5722.79,0.79297,0.79353,0.7924,0.79321,5430.5298,True '2012-09-06T13:00:00',0.79257,0.79454,0.79217,0.79438,8402.7803,0.79321,0.7947,0.79232,0.79445,8841.4902,True '2012-09-06T14:00:00',0.79437,0.79462,0.79089,0.79169,15019.6504,0.79445,0.79472,0.791,0.79178,15137.1299,False '2012-09-06T15:00:00',0.79169,0.79252,0.79063,0.79098,11604.8799,0.79177,0.79261,0.79074,0.79125,13239.5303,True '2012-09-06T16:00:00',0.79098,0.7938,0.79077,0.79283,11730.8604,0.79127,0.7939,0.79086,0.79292,12687.6602,False '2012-09-06T17:00:00',0.79287,0.79331,0.79227,0.79291,9276.5703,0.79295,0.7934,0.79238,0.79302,9229.21,False '2012-09-06T18:00:00',0.79288,0.79291,0.79232,0.79272,5278.5601,0.79297,0.79302,0.79243,0.79283,4861.0498,True '2012-09-06T19:00:00',0.7927,0.79306,0.79249,0.79298,4444.4399,0.79281,0.79316,0.7926,0.79307,4067.3401,True '2012-09-06T20:00:00',0.79298,0.79362,0.79282,0.7935,4970.8999,0.79307,0.79373,0.79294,0.7936,4726.52,False '2012-09-06T21:00:00',0.79349,0.79349,0.79264,0.79286,3006.8601,0.79359,0.79361,0.79275,0.79296,3030.0601,False '2012-09-06T22:00:00',0.79285,0.79293,0.79251,0.79269,2289.97,0.79296,0.79305,0.79266,0.7928,2288.73,False '2012-09-06T23:00:00',0.79269,0.7929,0.79248,0.79264,1305.01,0.79277,0.79306,0.7926,0.7928,1622.45,False '2012-09-07T00:00:00',0.79265,0.7929,0.79265,0.7928,1857.73,0.7928,0.79304,0.79278,0.79298,1794.01,False '2012-09-07T01:00:00',0.7928,0.79284,0.79271,0.79274,1033.76,0.79298,0.79298,0.79283,0.7929,1106.8199,True '2012-09-07T02:00:00',0.79274,0.79334,0.79269,0.793,3221.1599,0.7929,0.79346,0.79281,0.79312,3626.96,False '2012-09-07T03:00:00',0.793,0.79315,0.79287,0.79289,2247.4299,0.79312,0.79328,0.79295,0.79299,2423.73,False '2012-09-07T04:00:00',0.79289,0.7931,0.7927,0.79284,1979.51,0.79299,0.79321,0.79282,0.79298,2142.75,True '2012-09-07T05:00:00',0.79284,0.79314,0.79275,0.79302,2272.3201,0.79298,0.79326,0.79285,0.79313,2442.5701,False '2012-09-07T06:00:00',0.79302,0.7931,0.79269,0.79299,2268.72,0.79314,0.7932,0.79281,0.79311,2519.78,True '2012-09-07T07:00:00',0.79301,0.7932,0.79274,0.79296,2803.2,0.79312,0.79329,0.79283,0.79305,2572.78,True '2012-09-07T08:00:00',0.79298,0.79342,0.79276,0.79302,5319.6401,0.79307,0.79353,0.79285,0.79313,4938.23,True '2012-09-07T09:00:00',0.79302,0.79458,0.79302,0.79353,11195.6299,0.79312,0.79467,0.79312,0.79364,11078.0596,False '2012-09-07T10:00:00',0.79355,0.79394,0.79288,0.7932,7314.9702,0.79364,0.79404,0.79303,0.79328,7313.3901,True '2012-09-07T11:00:00',0.7932,0.79449,0.79299,0.79449,7774.4399,0.79329,0.7946,0.79308,0.7946,7783.7202,True '2012-09-07T12:00:00',0.79452,0.79731,0.79444,0.7968,9095.2695,0.7946,0.7974,0.79453,0.79689,9465.4404,True '2012-09-07T13:00:00',0.79681,0.79804,0.79663,0.79775,8585.8496,0.79692,0.79813,0.79675,0.79785,8670.0303,True '2012-09-07T14:00:00',0.79775,0.79935,0.79652,0.79854,12974.0596,0.79785,0.79946,0.79662,0.79866,13132.6602,False '2012-09-07T15:00:00',0.79854,0.79912,0.7973,0.79736,10762.0098,0.79868,0.79921,0.79743,0.79745,11442.5,False '2012-09-07T16:00:00',0.79736,0.79883,0.797,0.79877,11426.3799,0.79745,0.79895,0.79709,0.7989,11476.7402,True '2012-09-07T17:00:00',0.79877,0.7989,0.79794,0.79887,7805.4902,0.79889,0.79904,0.79807,0.799,8271.2598,False '2012-09-07T18:00:00',0.79887,0.7989,0.79822,0.79836,4518.7598,0.799,0.79903,0.79834,0.79849,4702.5098,False '2012-09-07T19:00:00',0.79837,0.7988,0.7983,0.7988,3648.1699,0.79851,0.79894,0.79844,0.79894,3760.8899,True '2012-09-07T20:00:00',0.7988,0.79983,0.79863,0.79955,4829.8999,0.79894,0.79997,0.79877,0.79968,5519.4302,True '2012-09-07T21:00:00',0.79955,0.80019,0.79924,0.79983,3660.1499,0.79966,0.80031,0.79936,0.79997,3763.02,True '2012-09-07T22:00:00',0.79983,0.80066,0.79981,0.80041,2780.53,0.79997,0.80094,0.79996,0.80063,2792.3101,False '2012-09-09T23:00:00',0.79962,0.79975,0.7992,0.79959,919.36,0.79976,0.80006,0.79955,0.79999,960.92,True '2012-09-10T00:00:00',0.79967,0.79985,0.79913,0.79913,1847.9399,0.79987,0.79998,0.79931,0.79931,1832.53,False '2012-09-10T01:00:00',0.79913,0.79935,0.79907,0.79932,2011.59,0.79931,0.79951,0.79922,0.79945,2305.1899,False '2012-09-10T02:00:00',0.79932,0.79936,0.79874,0.79875,3013.98,0.79945,0.79949,0.79886,0.79887,3274.6599,False '2012-09-10T03:00:00',0.79875,0.79917,0.7987,0.79899,3759.0,0.79889,0.79929,0.79882,0.7991,3803.22,True '2012-09-10T04:00:00',0.79901,0.79968,0.79898,0.79947,3050.6299,0.7991,0.79977,0.7991,0.79959,3095.6499,False '2012-09-10T05:00:00',0.79947,0.79963,0.79924,0.79945,2755.22,0.79959,0.79973,0.79936,0.79957,2801.53,False '2012-09-10T06:00:00',0.79945,0.79958,0.79906,0.79928,2129.1299,0.79959,0.79973,0.79919,0.79943,2146.01,False '2012-09-10T07:00:00',0.79928,0.79934,0.79892,0.79894,2776.6201,0.79941,0.79946,0.799,0.79902,3251.3101,True '2012-09-10T08:00:00',0.79894,0.79968,0.79864,0.79917,4260.0098,0.799,0.79978,0.79874,0.79928,5122.9199,False '2012-09-10T09:00:00',0.79918,0.79945,0.79858,0.79879,8569.75,0.79929,0.79955,0.79867,0.7989,7832.8799,True '2012-09-10T10:00:00',0.79879,0.79991,0.79832,0.79925,7468.0298,0.7989,0.80001,0.79844,0.79934,7572.6299,False '2012-09-10T11:00:00',0.79924,0.79924,0.79818,0.79839,6327.4302,0.79933,0.79934,0.79828,0.7985,6150.25,True '2012-09-10T12:00:00',0.79839,0.79953,0.79825,0.79921,5928.25,0.7985,0.79963,0.79835,0.7993,6238.8101,True '2012-09-10T13:00:00',0.79922,0.79998,0.79913,0.79977,6249.8501,0.79932,0.80011,0.79922,0.79987,6294.75,True '2012-09-10T14:00:00',0.79977,0.80105,0.79957,0.80077,8019.5498,0.79986,0.80115,0.79966,0.80086,7821.5498,False '2012-09-10T15:00:00',0.80077,0.80077,0.7997,0.80007,8393.5098,0.80086,0.80087,0.79983,0.80016,7775.54,False '2012-09-10T16:00:00',0.80007,0.80019,0.79856,0.79856,8446.6504,0.80016,0.80029,0.79867,0.79867,8015.2002,False '2012-09-10T17:00:00',0.79856,0.7995,0.79853,0.7992,6506.21,0.79865,0.79963,0.79863,0.79931,5824.1299,False '2012-09-10T18:00:00',0.7992,0.79943,0.79845,0.79851,3640.1699,0.79931,0.79955,0.79853,0.7986,3532.7,False '2012-09-10T19:00:00',0.7985,0.79891,0.79822,0.79859,3819.1399,0.79862,0.79899,0.79833,0.7987,3569.9099,False '2012-09-10T20:00:00',0.79859,0.79873,0.79802,0.79802,3817.8301,0.7987,0.79883,0.7981,0.79813,4186.9902,False '2012-09-10T21:00:00',0.79801,0.79829,0.79763,0.79793,4253.6299,0.79812,0.7984,0.79776,0.79805,4485.1099,False '2012-09-10T22:00:00',0.79791,0.79804,0.79768,0.79786,1838.8101,0.79804,0.79813,0.79778,0.798,1940.77,True '2012-09-10T23:00:00',0.79785,0.79802,0.79771,0.79788,1178.77,0.79799,0.79821,0.79786,0.79808,1116.26,True '2012-09-11T00:00:00',0.79788,0.79816,0.79775,0.79802,1475.98,0.79806,0.79833,0.79791,0.79818,1398.5601,True '2012-09-11T01:00:00',0.79803,0.79819,0.79779,0.79795,1810.6899,0.79818,0.79836,0.79791,0.79808,1618.3199,False '2012-09-11T02:00:00',0.79797,0.79818,0.79791,0.79806,3137.8999,0.79809,0.7983,0.79802,0.79819,3011.5801,True '2012-09-11T03:00:00',0.79809,0.79828,0.79789,0.79804,3677.25,0.79821,0.79839,0.79801,0.79815,3530.52,True '2012-09-11T04:00:00',0.79804,0.79866,0.79783,0.79802,5106.77,0.79814,0.79876,0.79795,0.79812,5200.7798,False '2012-09-11T05:00:00',0.79802,0.79804,0.79768,0.79786,2148.0,0.79814,0.79819,0.79781,0.79799,2126.3601,False '2012-09-11T06:00:00',0.79786,0.79788,0.79758,0.7976,1949.97,0.79798,0.798,0.79767,0.79773,2077.1101,False '2012-09-11T07:00:00',0.7976,0.79771,0.7974,0.79752,2751.1201,0.79773,0.79783,0.7975,0.79761,3108.26,True '2012-09-11T08:00:00',0.79752,0.79906,0.7974,0.79906,7553.3501,0.79761,0.79915,0.7975,0.79915,7641.9399,True '2012-09-11T09:00:00',0.79907,0.79985,0.79855,0.7991,10031.9404,0.79916,0.79996,0.79864,0.79918,9651.8799,False '2012-09-11T10:00:00',0.7991,0.7991,0.79824,0.79893,8237.6396,0.79919,0.7992,0.79832,0.79904,7959.8999,True '2012-09-11T11:00:00',0.79893,0.79972,0.7989,0.79907,7478.5498,0.79904,0.79983,0.79898,0.79921,7505.8398,False '2012-09-11T12:00:00',0.79907,0.79908,0.79789,0.79793,4891.5098,0.79921,0.79922,0.79797,0.79799,5483.8799,False '2012-09-11T13:00:00',0.79791,0.79841,0.79667,0.79743,6872.27,0.79799,0.7985,0.7968,0.79756,7453.6899,True '2012-09-11T14:00:00',0.79744,0.79876,0.79724,0.79871,7772.75,0.79757,0.79884,0.79739,0.7988,7106.21,True '2012-09-11T15:00:00',0.79869,0.80021,0.79859,0.79996,11445.2197,0.79878,0.80034,0.7987,0.80005,10820.54,False '2012-09-11T16:00:00',0.79997,0.79997,0.79911,0.7996,9396.6104,0.80008,0.80008,0.79918,0.79969,9647.96,True '2012-09-11T17:00:00',0.7996,0.80047,0.79948,0.80017,8691.5098,0.79969,0.80056,0.79957,0.80024,8312.0195,False '2012-09-11T18:00:00',0.80014,0.80037,0.79997,0.80036,5221.9702,0.80025,0.80046,0.80009,0.80046,4755.0298,True '2012-09-11T19:00:00',0.80037,0.80059,0.80013,0.80027,6990.1201,0.80046,0.8007,0.80025,0.80036,6780.04,False '2012-09-11T20:00:00',0.80025,0.8004,0.80006,0.80021,8323.5898,0.80036,0.80051,0.80017,0.80032,7592.6401,False '2012-09-11T21:00:00',0.80021,0.80028,0.80001,0.80006,3575.5901,0.80034,0.80041,0.80008,0.80019,3495.1699,False '2012-09-11T22:00:00',0.80006,0.80008,0.79971,0.79985,2551.75,0.80019,0.8002,0.79975,0.79997,2368.25,False '2012-09-11T23:00:00',0.79985,0.7999,0.79939,0.79971,1453.85,0.8,0.80003,0.79953,0.79987,1483.63,True '2012-09-12T00:00:00',0.79974,0.80001,0.79964,0.8,1988.77,0.79987,0.80015,0.7998,0.80015,2075.8301,False '2012-09-12T01:00:00',0.8,0.8,0.79953,0.79953,1922.97,0.80015,0.80016,0.79967,0.79967,2073.8201,False '2012-09-12T02:00:00',0.79953,0.79992,0.79953,0.7998,2865.3701,0.79966,0.80004,0.79966,0.79993,2861.8101,True '2012-09-12T03:00:00',0.79978,0.80004,0.79955,0.79986,3833.76,0.79992,0.80015,0.79967,0.79999,3688.24,True '2012-09-12T04:00:00',0.79989,0.80022,0.79978,0.80001,2661.6499,0.8,0.80034,0.79988,0.80014,2600.6499,False '2012-09-12T05:00:00',0.80001,0.8002,0.79987,0.80005,2529.0601,0.80014,0.80033,0.80002,0.80015,2590.3101,True '2012-09-12T06:00:00',0.80003,0.80091,0.79989,0.8007,3970.79,0.80015,0.80105,0.80001,0.80084,4045.3999,False '2012-09-12T07:00:00',0.80069,0.80088,0.80035,0.80058,2331.79,0.80083,0.80102,0.80051,0.80069,2406.3999,True '2012-09-12T08:00:00',0.8006,0.80092,0.79998,0.80004,5838.9199,0.80069,0.80102,0.80008,0.80013,5267.7402,False '2012-09-12T09:00:00',0.80002,0.80053,0.79889,0.79933,9010.4697,0.80013,0.80063,0.79902,0.79943,9029.5,True '2012-09-12T10:00:00',0.79933,0.80051,0.7969,0.79938,17160.3398,0.79947,0.80078,0.79706,0.79952,16561.9102,True '2012-09-12T11:00:00',0.79938,0.80229,0.79938,0.80215,11607.9805,0.79953,0.80242,0.79952,0.80223,12101.2803,True '2012-09-12T12:00:00',0.80215,0.80279,0.80156,0.80166,8380.7002,0.80224,0.80288,0.80165,0.80175,8536.8896,False '2012-09-12T13:00:00',0.80168,0.8024,0.80125,0.80135,6568.1099,0.80177,0.80251,0.80135,0.80146,7166.6099,False '2012-09-12T14:00:00',0.80138,0.80205,0.80117,0.80192,7305.27,0.80147,0.80216,0.80127,0.80197,7184.6001,True '2012-09-12T15:00:00',0.80192,0.80232,0.80105,0.80131,8029.8599,0.80199,0.80243,0.80113,0.80144,8267.9502,False '2012-09-12T16:00:00',0.80132,0.80149,0.80035,0.80038,9060.3496,0.80145,0.80158,0.80049,0.80051,8720.3096,False '2012-09-12T17:00:00',0.80038,0.8012,0.79988,0.80025,7260.1602,0.8005,0.8013,0.79998,0.80038,6715.27,False '2012-09-12T18:00:00',0.80025,0.80038,0.7999,0.80012,4497.0298,0.80039,0.80049,0.8,0.80022,4143.3198,True '2012-09-12T19:00:00',0.80011,0.80072,0.8,0.8007,4989.9199,0.80021,0.80082,0.8001,0.80081,4689.21,True '2012-09-12T20:00:00',0.80068,0.80097,0.80034,0.80062,5114.8301,0.80078,0.80107,0.80044,0.80075,4659.8799,False '2012-09-12T21:00:00',0.80062,0.80077,0.80049,0.80062,2987.99,0.80075,0.80089,0.80061,0.80074,2897.9299,True '2012-09-12T22:00:00',0.80062,0.801,0.80061,0.80084,2237.24,0.80073,0.80112,0.80072,0.80099,2218.72,False '2012-09-12T23:00:00',0.80084,0.80087,0.80055,0.80065,1087.92,0.801,0.80108,0.80068,0.80082,991.73,True '2012-09-13T00:00:00',0.8007,0.80104,0.80065,0.80092,1991.8101,0.80081,0.80122,0.8008,0.80112,1708.27,False '2012-09-13T01:00:00',0.80093,0.80104,0.80078,0.80103,1693.64,0.80111,0.80116,0.80091,0.80112,1594.75,True '2012-09-13T02:00:00',0.80103,0.80162,0.80097,0.80162,3285.8401,0.80114,0.80175,0.80109,0.80175,2985.24,True '2012-09-13T03:00:00',0.80163,0.80163,0.801,0.80109,3418.3601,0.80176,0.80176,0.80112,0.80121,3574.24,True '2012-09-13T04:00:00',0.80109,0.80177,0.80107,0.80166,3057.6001,0.80121,0.80187,0.80118,0.80179,2835.3301,True '2012-09-13T05:00:00',0.80166,0.80187,0.80149,0.80179,2284.1799,0.80179,0.80199,0.80161,0.80193,2086.6599,True '2012-09-13T06:00:00',0.80179,0.80203,0.80169,0.80186,2449.22,0.80193,0.80216,0.80182,0.80199,2061.3701,True '2012-09-13T07:00:00',0.80186,0.80211,0.80182,0.80201,2584.54,0.80198,0.80221,0.80196,0.80212,2207.28,True '2012-09-13T08:00:00',0.80202,0.80244,0.80149,0.80155,4419.6001,0.80212,0.80255,0.8016,0.80164,4317.3599,False '2012-09-13T09:00:00',0.80154,0.80189,0.80095,0.80122,7200.7998,0.80163,0.80202,0.80104,0.80131,7589.5098,True '2012-09-13T10:00:00',0.80122,0.80211,0.80107,0.80166,6929.6001,0.80131,0.80219,0.80118,0.80175,6878.29,False '2012-09-13T11:00:00',0.80166,0.80182,0.80055,0.80063,5498.79,0.80174,0.80193,0.80065,0.80076,6116.1099,False '2012-09-13T12:00:00',0.80063,0.80155,0.8005,0.80127,5257.6602,0.80076,0.80167,0.80063,0.80139,5419.6299,True '2012-09-13T13:00:00',0.80127,0.80179,0.80116,0.80154,4524.9399,0.80139,0.80189,0.80124,0.80163,4836.9399,True '2012-09-13T14:00:00',0.80151,0.80187,0.80109,0.80127,7149.77,0.80162,0.80213,0.80119,0.80136,7405.8901,False '2012-09-13T15:00:00',0.80127,0.80136,0.80082,0.80118,6518.0601,0.80136,0.80144,0.80091,0.80127,6741.2202,True '2012-09-13T16:00:00',0.80118,0.80138,0.80069,0.80084,7891.3198,0.80127,0.80147,0.80078,0.80093,8229.79,False '2012-09-13T17:00:00',0.80084,0.80101,0.80059,0.80068,5737.6802,0.80093,0.80111,0.8007,0.80077,5780.9399,True '2012-09-13T18:00:00',0.80068,0.80261,0.79876,0.80105,13065.8701,0.80077,0.80268,0.7992,0.80118,13034.7598,True '2012-09-13T19:00:00',0.80107,0.80347,0.80106,0.80333,11596.8799,0.80118,0.8036,0.80118,0.80344,11175.6299,True '2012-09-13T20:00:00',0.80335,0.80437,0.80311,0.8038,9862.04,0.80345,0.80448,0.80323,0.80393,9381.0801,False '2012-09-13T21:00:00',0.8038,0.80424,0.80368,0.80419,5013.3398,0.80393,0.80436,0.80379,0.80431,5236.9102,True '2012-09-13T22:00:00',0.80419,0.80435,0.8038,0.8039,2897.75,0.80431,0.80444,0.80392,0.80412,2677.6001,False '2012-09-13T23:00:00',0.8039,0.80412,0.80379,0.80394,1306.88,0.80413,0.8043,0.80395,0.80412,1177.8,True '2012-09-14T00:00:00',0.80398,0.80458,0.80375,0.80451,1916.4301,0.80409,0.80474,0.80389,0.80469,1974.79,False '2012-09-14T01:00:00',0.80455,0.80456,0.80421,0.80434,1858.71,0.80472,0.80473,0.80435,0.80445,1593.3199,False '2012-09-14T02:00:00',0.80432,0.80435,0.80384,0.80404,3096.7,0.80445,0.80448,0.80394,0.80418,3057.7,True '2012-09-14T03:00:00',0.80404,0.80471,0.80383,0.80432,4372.6201,0.80418,0.80486,0.80397,0.80445,4204.7002,False '2012-09-14T04:00:00',0.80434,0.80458,0.80389,0.80394,2913.6001,0.80447,0.80473,0.80397,0.80404,2793.74,False '2012-09-14T05:00:00',0.80394,0.80455,0.80388,0.80429,3545.4399,0.80405,0.80472,0.80399,0.8044,3557.22,False '2012-09-14T06:00:00',0.80429,0.80446,0.80401,0.80404,3954.1799,0.80442,0.80459,0.80411,0.80416,3923.8101,True '2012-09-14T07:00:00',0.80404,0.80493,0.80403,0.80482,3966.3701,0.80415,0.80501,0.80413,0.80493,3648.3601,True '2012-09-14T08:00:00',0.80482,0.80569,0.80465,0.80532,7541.7598,0.80493,0.80584,0.80478,0.80547,7305.6602,False '2012-09-14T09:00:00',0.80532,0.80545,0.80429,0.80448,8427.0098,0.80547,0.80557,0.80437,0.80457,8540.7598,False '2012-09-14T10:00:00',0.80449,0.80524,0.80371,0.80503,6751.1001,0.80458,0.80536,0.8038,0.80521,6811.5801,True '2012-09-14T11:00:00',0.80503,0.80547,0.80396,0.8054,9020.04,0.80522,0.80558,0.80404,0.80549,8649.9297,True '2012-09-14T12:00:00',0.80539,0.80675,0.80492,0.80654,9500.5801,0.80548,0.80685,0.80505,0.80663,9246.6602,True '2012-09-14T13:00:00',0.80655,0.80761,0.80633,0.80742,8464.0801,0.80663,0.80772,0.8064,0.80751,8410.6504,True '2012-09-14T14:00:00',0.80741,0.80798,0.80695,0.80764,8718.8203,0.80749,0.80809,0.80705,0.80777,8969.0,True '2012-09-14T15:00:00',0.80764,0.81034,0.80752,0.81026,10745.1104,0.80776,0.81045,0.80761,0.81035,10601.8496,True '2012-09-14T16:00:00',0.81024,0.81143,0.80923,0.80929,11808.3496,0.81035,0.81156,0.80935,0.80941,12037.7695,False '2012-09-14T17:00:00',0.80929,0.80978,0.80868,0.80894,8361.2998,0.80941,0.80992,0.80878,0.80905,8633.3604,False '2012-09-14T18:00:00',0.80894,0.80905,0.80789,0.80791,6747.1099,0.80905,0.80916,0.80799,0.80802,6785.71,False '2012-09-14T19:00:00',0.80791,0.80822,0.80707,0.80817,6887.46,0.808,0.80832,0.80715,0.80828,7171.6699,True '2012-09-14T20:00:00',0.80817,0.8088,0.80773,0.80847,5134.7402,0.80828,0.80891,0.80782,0.8086,5184.7598,False '2012-09-14T21:00:00',0.80848,0.80855,0.80805,0.80848,3844.55,0.8086,0.80867,0.80816,0.80859,4310.2402,True '2012-09-14T22:00:00',0.80846,0.80976,0.80828,0.80945,3559.3899,0.80859,0.81,0.80837,0.80983,3662.3799,False '2012-09-16T23:00:00',0.8088,0.80918,0.80825,0.80857,982.52,0.8088,0.80978,0.80842,0.80882,784.0,False '2012-09-17T00:00:00',0.80856,0.8087,0.80825,0.80831,2514.6599,0.80885,0.80885,0.80836,0.80849,2588.0901,False '2012-09-17T01:00:00',0.80831,0.80849,0.80817,0.80827,1177.35,0.80849,0.80862,0.80831,0.8084,1170.55,True '2012-09-17T02:00:00',0.80827,0.80872,0.80803,0.80864,2717.01,0.8084,0.80883,0.80814,0.80877,2720.8101,True '2012-09-17T03:00:00',0.80864,0.80898,0.80857,0.80891,2953.95,0.80877,0.80912,0.8087,0.80904,2971.6899,True '2012-09-17T04:00:00',0.80891,0.80958,0.80891,0.80913,3078.3701,0.80903,0.80974,0.80903,0.80925,2892.53,False '2012-09-17T05:00:00',0.80914,0.80916,0.80884,0.80887,3026.8301,0.80926,0.80929,0.80897,0.80901,2714.1399,True '2012-09-17T06:00:00',0.80888,0.80918,0.80885,0.80916,2324.73,0.80901,0.80932,0.80898,0.80929,2132.5901,True '2012-09-17T07:00:00',0.80918,0.80959,0.80918,0.80927,2979.8701,0.8093,0.80971,0.80926,0.80938,2471.77,True '2012-09-17T08:00:00',0.80928,0.80963,0.80859,0.80878,5046.0098,0.80939,0.80971,0.80868,0.80889,4945.1201,False '2012-09-17T09:00:00',0.80877,0.80892,0.80767,0.80819,6807.9399,0.80888,0.80904,0.80776,0.8083,6888.8799,False '2012-09-17T10:00:00',0.80821,0.80821,0.80729,0.80731,6895.3701,0.8083,0.80831,0.80739,0.80742,6558.0801,False '2012-09-17T11:00:00',0.80731,0.80811,0.80713,0.80802,5757.8701,0.80742,0.8082,0.80721,0.80809,5593.6099,True '2012-09-17T12:00:00',0.80802,0.80862,0.80742,0.8081,5462.2598,0.8081,0.8087,0.80755,0.80817,4962.0498,False '2012-09-17T13:00:00',0.8081,0.8082,0.80717,0.80724,5036.3901,0.80815,0.80828,0.80731,0.80733,4415.3999,False '2012-09-17T14:00:00',0.80725,0.80766,0.80672,0.80752,8643.71,0.80732,0.80776,0.8068,0.80763,7852.0698,True '2012-09-17T15:00:00',0.80752,0.81012,0.80723,0.80894,10534.9199,0.80763,0.81022,0.80729,0.80902,9733.54,False '2012-09-17T16:00:00',0.80893,0.80952,0.80712,0.80747,9538.9902,0.80901,0.80962,0.80721,0.80757,9699.3604,False '2012-09-17T17:00:00',0.80748,0.80842,0.80654,0.807,8045.0601,0.80757,0.80853,0.80665,0.80712,7781.7202,False '2012-09-17T18:00:00',0.80701,0.80723,0.80656,0.8068,4285.04,0.80714,0.80733,0.80667,0.80692,4559.52,False '2012-09-17T19:00:00',0.8068,0.80692,0.80616,0.8065,4370.1802,0.80692,0.80702,0.80627,0.80661,4314.6602,True '2012-09-17T20:00:00',0.8065,0.80708,0.80606,0.80693,8034.1699,0.80661,0.80719,0.80618,0.80701,7822.2202,False '2012-09-17T21:00:00',0.80692,0.80705,0.80635,0.8068,4349.7202,0.80701,0.80716,0.80647,0.80691,3948.4099,True '2012-09-17T22:00:00',0.8068,0.80733,0.8068,0.80706,2366.1299,0.80691,0.80747,0.80691,0.80714,2470.01,False '2012-09-17T23:00:00',0.807,0.80721,0.80681,0.80701,1133.53,0.80714,0.80735,0.80685,0.80717,1102.59,True '2012-09-18T00:00:00',0.80709,0.80727,0.80699,0.80705,1907.85,0.80717,0.80743,0.80713,0.80723,2012.71,False '2012-09-18T01:00:00',0.80706,0.80708,0.80669,0.80706,2098.9299,0.80725,0.80725,0.80682,0.80718,2128.1299,True '2012-09-18T02:00:00',0.80706,0.80717,0.80648,0.80648,2622.76,0.80718,0.80728,0.80661,0.80661,2534.79,False '2012-09-18T03:00:00',0.80648,0.80664,0.80616,0.80654,3680.0601,0.80661,0.80675,0.80628,0.80668,3965.8201,True '2012-09-18T04:00:00',0.80656,0.80688,0.80616,0.80638,2933.9199,0.80668,0.80701,0.80627,0.8065,2847.0701,False '2012-09-18T05:00:00',0.80638,0.80648,0.80601,0.80601,2387.9099,0.80652,0.8066,0.80613,0.80613,2459.3201,True '2012-09-18T06:00:00',0.80599,0.80653,0.80597,0.80651,2852.6699,0.80613,0.80665,0.80607,0.8066,2876.71,True '2012-09-18T07:00:00',0.80651,0.80664,0.80606,0.80616,2654.3,0.80662,0.80675,0.80618,0.80625,2859.8401,False '2012-09-18T08:00:00',0.80615,0.80646,0.8056,0.8061,6483.04,0.80624,0.80655,0.8057,0.80618,6642.6602,True '2012-09-18T09:00:00',0.8061,0.80701,0.80564,0.80572,7781.4399,0.80618,0.80712,0.80572,0.80579,8790.7803,False '2012-09-18T10:00:00',0.80572,0.80606,0.80502,0.80541,7991.6001,0.80579,0.80634,0.80513,0.80565,8101.5298,False '2012-09-18T11:00:00',0.80538,0.80544,0.80408,0.80436,7931.8398,0.80565,0.80566,0.80418,0.80446,7824.6699,False '2012-09-18T12:00:00',0.80437,0.80466,0.8035,0.80358,6784.4502,0.80448,0.80475,0.80358,0.80365,6644.6299,False '2012-09-18T13:00:00',0.80358,0.8042,0.8033,0.80382,5763.8501,0.80364,0.8043,0.80342,0.80391,6002.23,True '2012-09-18T14:00:00',0.80382,0.80424,0.80302,0.80403,7179.5498,0.80391,0.80434,0.80312,0.80418,8159.3799,True '2012-09-18T15:00:00',0.80406,0.80442,0.80305,0.80435,8778.7998,0.80422,0.80452,0.80315,0.80444,8743.5195,True '2012-09-18T16:00:00',0.80432,0.80477,0.803,0.80318,9056.7695,0.80441,0.80486,0.80309,0.80327,9332.8301,False '2012-09-18T17:00:00',0.80315,0.80384,0.80273,0.80319,7468.7798,0.80325,0.80393,0.80282,0.80328,7744.0801,False '2012-09-18T18:00:00',0.80319,0.80341,0.80272,0.80295,5359.3799,0.80328,0.80352,0.80283,0.80307,5469.7202,False '2012-09-18T19:00:00',0.80294,0.80299,0.80222,0.80229,5068.9502,0.80306,0.8031,0.80233,0.8024,5598.4902,False '2012-09-18T20:00:00',0.80229,0.80275,0.8021,0.80273,5287.1602,0.80237,0.80286,0.80223,0.80283,5161.2002,True '2012-09-18T21:00:00',0.80273,0.80308,0.80243,0.80264,3444.8799,0.80282,0.80319,0.80254,0.80274,3452.8601,True '2012-09-18T22:00:00',0.80263,0.80314,0.80258,0.80308,2444.75,0.80273,0.80327,0.80269,0.80322,2098.6101,True '2012-09-18T23:00:00',0.80308,0.80323,0.80288,0.80311,1045.39,0.80324,0.80336,0.803,0.80331,1170.88,False '2012-09-19T00:00:00',0.80309,0.80317,0.80285,0.80295,1230.71,0.80331,0.80331,0.80301,0.80317,1345.4301,True '2012-09-19T01:00:00',0.80294,0.80323,0.80282,0.80312,1426.8199,0.80318,0.80339,0.80296,0.80325,1322.58,True '2012-09-19T02:00:00',0.80312,0.80329,0.80272,0.80306,3132.71,0.80326,0.80341,0.80283,0.8032,2764.3101,False '2012-09-19T03:00:00',0.80307,0.80315,0.80279,0.80304,2719.9099,0.8032,0.8033,0.80292,0.80317,2609.5,True '2012-09-19T04:00:00',0.80304,0.80327,0.80296,0.80318,2555.6899,0.80317,0.8034,0.80309,0.8033,2460.48,True '2012-09-19T05:00:00',0.80318,0.80344,0.80291,0.80306,3768.3899,0.8033,0.80357,0.80304,0.80319,3455.6599,True '2012-09-19T06:00:00',0.80304,0.80427,0.80303,0.8042,5232.5898,0.80317,0.8044,0.80316,0.80432,5340.4502,True '2012-09-19T07:00:00',0.80418,0.80447,0.80391,0.80427,3424.9199,0.80432,0.80458,0.80404,0.80435,3244.74,False '2012-09-19T08:00:00',0.80426,0.80438,0.80337,0.80364,4308.1099,0.80435,0.80448,0.80347,0.80373,4704.71,False '2012-09-19T09:00:00',0.80365,0.80383,0.8029,0.80315,7195.9902,0.80374,0.80393,0.803,0.80326,6647.27,False '2012-09-19T10:00:00',0.80315,0.8038,0.80224,0.80236,8273.0098,0.80326,0.80388,0.80233,0.80247,8162.8999,False '2012-09-19T11:00:00',0.80236,0.80271,0.80164,0.8023,9338.8496,0.80247,0.80281,0.80174,0.80239,8469.71,True '2012-09-19T12:00:00',0.8023,0.80288,0.80199,0.80235,7180.9199,0.80239,0.80299,0.8021,0.80246,6850.3901,False '2012-09-19T13:00:00',0.80236,0.80272,0.80201,0.80219,6629.5498,0.80248,0.80283,0.80211,0.8023,6704.7998,True '2012-09-19T14:00:00',0.80218,0.80335,0.80187,0.80318,9219.6797,0.80227,0.80345,0.80198,0.80324,9582.4404,True '2012-09-19T15:00:00',0.80318,0.80372,0.80291,0.80321,9230.7002,0.80327,0.80381,0.80301,0.80339,8393.7695,True '2012-09-19T16:00:00',0.80322,0.80481,0.80315,0.80481,10888.5303,0.8034,0.8049,0.8033,0.8049,9445.46,True '2012-09-19T17:00:00',0.80481,0.8058,0.80445,0.80578,7397.71,0.8049,0.80591,0.80453,0.80586,7261.1699,True '2012-09-19T18:00:00',0.80579,0.80581,0.80543,0.80558,5241.6699,0.80588,0.80593,0.80553,0.80569,5283.7402,False '2012-09-19T19:00:00',0.80559,0.80565,0.8047,0.80477,4038.1399,0.8057,0.80575,0.80482,0.80487,4610.0898,False '2012-09-19T20:00:00',0.80477,0.80522,0.80463,0.80484,4302.9702,0.80488,0.80533,0.80473,0.80495,4846.9502,False '2012-09-19T21:00:00',0.80485,0.80501,0.80467,0.80484,2727.5801,0.80496,0.80513,0.80477,0.80497,2864.01,False '2012-09-19T22:00:00',0.80484,0.80484,0.80416,0.80428,2737.4399,0.80496,0.80496,0.80434,0.80455,2613.98,False '2012-09-19T23:00:00',0.80435,0.80445,0.80399,0.80417,1618.39,0.80455,0.80463,0.80411,0.80435,1464.67,False '2012-09-20T00:00:00',0.8042,0.80439,0.80413,0.80421,1394.49,0.80434,0.80456,0.80426,0.80446,1359.27,True '2012-09-20T01:00:00',0.8042,0.80455,0.80405,0.80437,1904.91,0.80442,0.8047,0.80419,0.8045,1604.16,False '2012-09-20T02:00:00',0.80437,0.80454,0.80415,0.80428,3324.8799,0.8045,0.80467,0.80427,0.80439,2922.53,False '2012-09-20T03:00:00',0.80429,0.80442,0.80324,0.80327,3349.4099,0.80439,0.80454,0.80336,0.80339,3066.54,False '2012-09-20T04:00:00',0.80329,0.80353,0.80255,0.80264,4070.0,0.80339,0.80365,0.80262,0.80276,3334.1599,False '2012-09-20T05:00:00',0.80264,0.80285,0.80231,0.80239,4351.3198,0.80277,0.80296,0.80239,0.80251,3701.03,True '2012-09-20T06:00:00',0.80239,0.80308,0.80226,0.80249,4854.0601,0.80252,0.80319,0.80236,0.80264,4375.1001,False '2012-09-20T07:00:00',0.80249,0.80265,0.8019,0.80215,5577.0698,0.80264,0.80279,0.802,0.80225,5409.8901,True '2012-09-20T08:00:00',0.80215,0.80289,0.80139,0.80156,7271.4302,0.80226,0.80298,0.80147,0.80165,6414.21,False '2012-09-20T09:00:00',0.80158,0.80179,0.80031,0.80125,9734.1299,0.80165,0.8019,0.80042,0.80134,9184.1504,False '2012-09-20T10:00:00',0.80123,0.80178,0.80037,0.80041,8156.6499,0.80134,0.80187,0.80047,0.80051,8047.4199,False '2012-09-20T11:00:00',0.80041,0.80042,0.79891,0.79909,8828.4297,0.8005,0.80055,0.799,0.7992,8594.5303,False '2012-09-20T12:00:00',0.79908,0.80017,0.79889,0.79993,7276.0898,0.79917,0.80026,0.79895,0.80002,6450.73,False '2012-09-20T13:00:00',0.79993,0.80008,0.79936,0.80006,6445.5698,0.80001,0.80019,0.79946,0.80017,5700.04,True '2012-09-20T14:00:00',0.80006,0.8004,0.79949,0.80008,7818.6602,0.80017,0.80049,0.79959,0.80017,7682.9702,False '2012-09-20T15:00:00',0.80008,0.8002,0.79871,0.79897,8990.7402,0.80019,0.80031,0.79881,0.79932,8830.2402,False '2012-09-20T16:00:00',0.799,0.79986,0.79899,0.79931,8717.5898,0.79933,0.79992,0.79913,0.79939,8414.0703,False '2012-09-20T17:00:00',0.79931,0.79952,0.79897,0.79934,6019.4702,0.79941,0.79961,0.79908,0.79942,6041.4399,True '2012-09-20T18:00:00',0.79938,0.79976,0.79918,0.79935,5695.1802,0.79947,0.79987,0.79928,0.79945,5430.4102,True '2012-09-20T19:00:00',0.79936,0.79981,0.799,0.79958,4676.6201,0.79947,0.79993,0.79914,0.7997,4167.9399,True '2012-09-20T20:00:00',0.79958,0.80013,0.79956,0.79975,7018.73,0.7997,0.80024,0.79969,0.79985,6277.7598,False '2012-09-20T21:00:00',0.79977,0.80005,0.79943,0.79952,4318.8101,0.79987,0.80015,0.79955,0.79963,4185.7598,False '2012-09-20T22:00:00',0.79952,0.79973,0.79949,0.7997,1862.59,0.79963,0.79988,0.7996,0.79983,1600.6,False '2012-09-20T23:00:00',0.79967,0.7997,0.79929,0.79946,1405.12,0.79983,0.79988,0.79942,0.79965,1163.65,True '2012-09-21T00:00:00',0.7995,0.79997,0.79944,0.79974,1911.4301,0.79961,0.80012,0.79961,0.79998,1490.28,True '2012-09-21T01:00:00',0.79975,0.79999,0.79959,0.79973,2128.97,0.79999,0.80018,0.79972,0.79986,1800.15,False '2012-09-21T02:00:00',0.79974,0.79999,0.79945,0.79985,3657.1799,0.79986,0.80008,0.79957,0.79999,3390.26,False '2012-09-21T03:00:00',0.79985,0.79985,0.7993,0.79949,3715.3401,0.79999,0.79999,0.79943,0.79962,3302.5901,True '2012-09-21T04:00:00',0.79949,0.79987,0.79928,0.7998,3227.1799,0.79962,0.79999,0.79942,0.79993,2925.74,False '2012-09-21T05:00:00',0.7998,0.79981,0.79881,0.79885,2672.29,0.79993,0.79993,0.79895,0.79899,2473.9099,False '2012-09-21T06:00:00',0.79884,0.79902,0.79854,0.79888,3288.4299,0.79901,0.79913,0.79868,0.79898,2983.79,True '2012-09-21T07:00:00',0.79889,0.79948,0.79876,0.79889,4048.6699,0.79901,0.79961,0.79886,0.79898,4047.76,True '2012-09-21T08:00:00',0.79889,0.79969,0.79883,0.79911,4751.6499,0.79898,0.79978,0.79894,0.79922,4635.6201,True '2012-09-21T09:00:00',0.79913,0.7997,0.79822,0.79889,6755.6401,0.79922,0.79981,0.79833,0.79898,6500.4399,True '2012-09-21T10:00:00',0.79889,0.79998,0.79781,0.79987,7577.2402,0.79898,0.80009,0.79786,0.80001,7983.3599,True '2012-09-21T11:00:00',0.79988,0.80078,0.79967,0.80035,7974.71,0.80001,0.80086,0.79977,0.80045,7493.9902,False '2012-09-21T12:00:00',0.80038,0.80038,0.79895,0.79913,6152.8301,0.80046,0.80046,0.79901,0.79927,5681.1001,False '2012-09-21T13:00:00',0.79911,0.79939,0.79745,0.79806,10260.4805,0.79924,0.79952,0.79757,0.79814,10115.2598,True '2012-09-21T14:00:00',0.79806,0.80027,0.79801,0.80014,9044.04,0.79814,0.80036,0.79812,0.80023,8593.1602,True '2012-09-21T15:00:00',0.80014,0.80052,0.79888,0.79891,9858.2695,0.80025,0.80065,0.79897,0.799,9389.6104,False '2012-09-21T16:00:00',0.79891,0.79932,0.79792,0.7989,11102.3799,0.799,0.79941,0.79801,0.79899,10670.0303,True '2012-09-21T17:00:00',0.79892,0.79977,0.79892,0.79941,7270.9399,0.79901,0.79986,0.79901,0.79951,7125.3701,True '2012-09-21T18:00:00',0.79943,0.80013,0.79938,0.80005,4619.4502,0.7995,0.80024,0.79947,0.80018,4541.0498,True '2012-09-21T19:00:00',0.80004,0.80028,0.79956,0.79978,3706.3999,0.80017,0.80039,0.79968,0.79989,3339.6299,False '2012-09-21T20:00:00',0.79974,0.7999,0.79929,0.79946,4796.4902,0.79984,0.80002,0.79939,0.79957,4515.9502,False '2012-09-21T21:00:00',0.79947,0.79948,0.79894,0.79894,2700.8,0.79957,0.79958,0.79906,0.79907,2539.1799,True '2012-09-21T22:00:00',0.79892,0.80007,0.79887,0.7997,2755.04,0.79908,0.80033,0.79902,0.79984,2488.74,False '2012-09-23T23:00:00',0.79913,0.79944,0.79864,0.79894,1618.76,0.79934,0.79984,0.79889,0.79913,1650.6,False '2012-09-24T00:00:00',0.79893,0.79897,0.79834,0.79879,1915.0699,0.79912,0.79914,0.7985,0.79898,1874.8199,True '2012-09-24T01:00:00',0.79879,0.79916,0.79868,0.79886,1274.23,0.79898,0.79929,0.79885,0.79898,1204.49,True '2012-09-24T02:00:00',0.79886,0.79961,0.79878,0.79933,2836.5801,0.79898,0.79971,0.79891,0.79947,2589.01,False '2012-09-24T03:00:00',0.79935,0.79937,0.79794,0.79828,5390.3999,0.79947,0.79949,0.79807,0.7984,5025.8901,False '2012-09-24T04:00:00',0.79828,0.79853,0.79795,0.79814,3093.51,0.7984,0.79865,0.79807,0.79824,2905.3301,True '2012-09-24T05:00:00',0.79814,0.79861,0.798,0.79844,2817.52,0.79826,0.79873,0.79811,0.79856,2633.8899,False '2012-09-24T06:00:00',0.79843,0.79849,0.79816,0.79821,1920.08,0.79856,0.7986,0.79828,0.79832,1684.63,True '2012-09-24T07:00:00',0.7982,0.79865,0.79813,0.79826,2790.23,0.79831,0.79874,0.79824,0.79835,2417.3799,False '2012-09-24T08:00:00',0.79825,0.79854,0.79756,0.7979,5885.2598,0.79832,0.79863,0.79764,0.79799,5188.4902,True '2012-09-24T09:00:00',0.79787,0.7988,0.79756,0.79759,6956.3799,0.79798,0.79889,0.79765,0.79778,6367.2002,False '2012-09-24T10:00:00',0.79759,0.79773,0.79541,0.79658,10376.6602,0.79778,0.79788,0.79551,0.79666,9081.3398,False '2012-09-24T11:00:00',0.79654,0.79704,0.79631,0.79661,5654.9199,0.79663,0.79713,0.79641,0.79672,5076.0098,True '2012-09-24T12:00:00',0.79661,0.79714,0.79576,0.79653,6123.9199,0.79672,0.79728,0.79585,0.79661,6018.0698,True '2012-09-24T13:00:00',0.79652,0.79785,0.79651,0.79711,5931.5498,0.79662,0.79799,0.79661,0.79719,5524.7402,False '2012-09-24T14:00:00',0.79711,0.79729,0.79594,0.79704,7421.9902,0.7972,0.79738,0.79604,0.79712,7224.0698,True '2012-09-24T15:00:00',0.79703,0.79742,0.79675,0.79725,6291.1099,0.79712,0.79752,0.79685,0.79736,6098.2998,True '2012-09-24T16:00:00',0.79725,0.79762,0.7965,0.79748,7397.5298,0.79736,0.79771,0.79661,0.79755,7363.7402,False '2012-09-24T17:00:00',0.79745,0.79747,0.79683,0.79687,5457.9302,0.79755,0.79756,0.79693,0.79696,5043.8501,False '2012-09-24T18:00:00',0.79687,0.79727,0.79672,0.7969,2558.47,0.79696,0.79737,0.79682,0.79701,2514.0701,True '2012-09-24T19:00:00',0.7969,0.79744,0.79683,0.7973,2839.9199,0.797,0.79755,0.79694,0.79741,2688.9199,True '2012-09-24T20:00:00',0.79731,0.79756,0.79683,0.79686,2683.77,0.79741,0.79767,0.79692,0.79694,2420.75,False '2012-09-24T21:00:00',0.79689,0.79725,0.79674,0.79706,3420.3401,0.79695,0.79738,0.79686,0.79719,3085.2,True '2012-09-24T22:00:00',0.79706,0.79732,0.79701,0.79714,2433.6699,0.79719,0.79745,0.7971,0.79733,2246.47,False '2012-09-24T23:00:00',0.79717,0.79725,0.79684,0.79702,1047.14,0.79733,0.79758,0.79704,0.7972,966.36,False '2012-09-25T00:00:00',0.79702,0.79706,0.79687,0.79703,1121.85,0.79716,0.79721,0.79704,0.79717,961.25,True '2012-09-25T01:00:00',0.79701,0.7976,0.79693,0.7975,1756.99,0.79717,0.79766,0.79706,0.79763,1998.1801,True '2012-09-25T02:00:00',0.79751,0.79761,0.79708,0.79749,2672.51,0.79764,0.79774,0.7972,0.79764,2522.3899,True '2012-09-25T03:00:00',0.79751,0.79763,0.79738,0.79739,2128.52,0.79763,0.79775,0.79748,0.7975,1920.52,True '2012-09-25T04:00:00',0.79739,0.79774,0.79721,0.79755,2455.8,0.79749,0.79786,0.79733,0.79768,2156.0701,False '2012-09-25T05:00:00',0.79756,0.79758,0.79697,0.79705,1955.13,0.79768,0.7977,0.7971,0.79718,1837.37,False '2012-09-25T06:00:00',0.79706,0.79738,0.79693,0.79718,1809.16,0.79718,0.79747,0.79707,0.79728,1823.4,False '2012-09-25T07:00:00',0.79718,0.7973,0.79477,0.79504,4580.7798,0.79728,0.79739,0.79486,0.79515,4340.0,False '2012-09-25T08:00:00',0.79505,0.79552,0.7943,0.79485,6434.9399,0.79514,0.79563,0.79445,0.79494,5930.5698,False '2012-09-25T09:00:00',0.79485,0.79489,0.79364,0.79379,8757.5098,0.79494,0.795,0.79373,0.7939,8569.3398,True '2012-09-25T10:00:00',0.79379,0.79528,0.7936,0.79505,7311.3501,0.7939,0.79536,0.7937,0.79514,7059.4102,True '2012-09-25T11:00:00',0.79506,0.79549,0.79447,0.79456,7161.21,0.79515,0.79557,0.79454,0.79465,6982.8101,True '2012-09-25T12:00:00',0.79457,0.79632,0.79438,0.79582,5989.98,0.79468,0.79641,0.79446,0.79591,5706.71,True '2012-09-25T13:00:00',0.79582,0.79707,0.7958,0.7966,7707.6899,0.79591,0.79716,0.7959,0.79669,6972.23,True '2012-09-25T14:00:00',0.7966,0.79756,0.79635,0.79746,8956.5195,0.79671,0.79767,0.79645,0.79757,7845.4302,True '2012-09-25T15:00:00',0.79746,0.79779,0.79696,0.797,8535.2803,0.79757,0.79788,0.79707,0.79719,7930.8398,False '2012-09-25T16:00:00',0.79699,0.7977,0.79681,0.79747,8966.9297,0.79721,0.79781,0.79691,0.79752,8208.3496,True '2012-09-25T17:00:00',0.79747,0.79802,0.79729,0.79745,6420.9102,0.79752,0.79811,0.79738,0.79755,6427.54,True '2012-09-25T18:00:00',0.79745,0.79851,0.79743,0.79838,5709.4702,0.79755,0.79861,0.79755,0.79849,5387.7998,True '2012-09-25T19:00:00',0.79837,0.79853,0.79799,0.79811,3358.9199,0.79848,0.79862,0.7981,0.79822,3378.46,False '2012-09-25T20:00:00',0.79815,0.79816,0.79722,0.79739,3939.6899,0.79822,0.79827,0.79732,0.79752,4051.26,False '2012-09-25T21:00:00',0.79742,0.79744,0.79667,0.79715,4874.27,0.79752,0.79754,0.79678,0.79726,5222.3901,False '2012-09-25T22:00:00',0.79714,0.79737,0.79681,0.79697,3259.1399,0.79725,0.79747,0.79691,0.79711,3248.74,False '2012-09-25T23:00:00',0.797,0.79707,0.79662,0.79671,1357.22,0.79711,0.79718,0.79678,0.79684,1641.27,False '2012-09-26T00:00:00',0.7967,0.79682,0.79655,0.79656,1755.3101,0.79685,0.79699,0.79669,0.79674,1915.79,False '2012-09-26T01:00:00',0.79657,0.79668,0.79651,0.79657,1714.0601,0.79674,0.79687,0.79662,0.79669,1886.88,True '2012-09-26T02:00:00',0.79658,0.79681,0.79651,0.79667,2631.79,0.79669,0.79691,0.79659,0.7968,2854.76,False '2012-09-26T03:00:00',0.79667,0.7967,0.79647,0.7966,2680.1499,0.79681,0.79682,0.79657,0.79673,2577.8501,True '2012-09-26T04:00:00',0.7966,0.79681,0.79652,0.79678,2417.5801,0.79673,0.79693,0.79664,0.79688,2347.97,True '2012-09-26T05:00:00',0.79678,0.79694,0.79661,0.79677,2023.99,0.79687,0.79706,0.7967,0.79688,1874.86,True '2012-09-26T06:00:00',0.79677,0.79696,0.7956,0.79614,5648.6602,0.79689,0.79708,0.79576,0.79625,5330.98,False '2012-09-26T07:00:00',0.79614,0.79641,0.79588,0.79618,3434.3201,0.79627,0.7965,0.79597,0.79629,3497.3101,False '2012-09-26T08:00:00',0.79618,0.79637,0.79567,0.79601,5443.1201,0.79629,0.79648,0.79577,0.79612,5511.0,True '2012-09-26T09:00:00',0.79601,0.79651,0.79551,0.79633,6626.0,0.79612,0.7966,0.79557,0.79643,6989.73,False '2012-09-26T10:00:00',0.79633,0.79633,0.795,0.795,7084.27,0.7964,0.79643,0.7951,0.7951,7589.5898,False '2012-09-26T11:00:00',0.79499,0.79569,0.79485,0.79518,6916.1602,0.79508,0.79577,0.79498,0.79529,6591.3999,False '2012-09-26T12:00:00',0.79518,0.79521,0.79412,0.79422,5138.4102,0.79529,0.79531,0.79421,0.79433,5495.8799,False '2012-09-26T13:00:00',0.79421,0.79518,0.794,0.79495,6688.0698,0.79431,0.79528,0.79412,0.79504,6490.48,True '2012-09-26T14:00:00',0.79495,0.79568,0.79433,0.79513,8149.9102,0.79502,0.79585,0.79443,0.79522,7766.79,False '2012-09-26T15:00:00',0.79512,0.7955,0.7946,0.79482,7848.8701,0.79521,0.79558,0.7947,0.79507,7414.5601,False '2012-09-26T16:00:00',0.79482,0.79541,0.794,0.79523,10104.0898,0.79508,0.79551,0.79409,0.79532,9271.8701,True '2012-09-26T17:00:00',0.79523,0.7965,0.79507,0.79635,8567.4004,0.79532,0.7966,0.79518,0.79644,8115.3799,True '2012-09-26T18:00:00',0.79632,0.79669,0.79586,0.7959,5086.23,0.79643,0.7968,0.79595,0.79601,4779.23,False '2012-09-26T19:00:00',0.7959,0.79618,0.79567,0.79604,3402.1799,0.79601,0.7963,0.79577,0.79615,3371.5901,True '2012-09-26T20:00:00',0.79604,0.79622,0.79584,0.79598,3336.71,0.79615,0.79631,0.79595,0.79609,3320.76,True '2012-09-26T21:00:00',0.796,0.79636,0.79563,0.79594,3172.8701,0.79611,0.79646,0.79573,0.79608,3252.8899,False '2012-09-26T22:00:00',0.79593,0.79626,0.79579,0.79626,1765.85,0.79607,0.79644,0.79592,0.79644,1816.6,True '2012-09-26T23:00:00',0.79625,0.79646,0.79593,0.79608,850.06,0.7964,0.79663,0.79612,0.7964,942.24,False '2012-09-27T00:00:00',0.7961,0.79624,0.79596,0.79613,1475.38,0.79633,0.79636,0.79613,0.79632,1348.02,True '2012-09-27T01:00:00',0.79614,0.79655,0.79586,0.79618,1895.67,0.79632,0.7967,0.79599,0.79631,1882.39,False '2012-09-27T02:00:00',0.79618,0.79618,0.79532,0.7955,2604.1899,0.7963,0.7963,0.79544,0.79561,2643.3501,False '2012-09-27T03:00:00',0.79551,0.79596,0.79525,0.79578,3563.4199,0.79561,0.79606,0.79542,0.79592,3308.5,True '2012-09-27T04:00:00',0.79577,0.79605,0.79531,0.7955,3645.46,0.79592,0.79618,0.79545,0.79564,3656.1499,False '2012-09-27T05:00:00',0.79551,0.79578,0.79529,0.79576,1713.09,0.79565,0.7959,0.7954,0.7959,1710.1801,True '2012-09-27T06:00:00',0.79576,0.79623,0.79561,0.79573,2717.22,0.79588,0.79635,0.79573,0.79585,2681.8301,True '2012-09-27T07:00:00',0.79571,0.79641,0.79566,0.79613,4347.6099,0.79585,0.79652,0.79579,0.79622,4293.79,False '2012-09-27T08:00:00',0.79611,0.79631,0.79563,0.79583,5050.6299,0.7962,0.7964,0.79573,0.79594,5076.0698,False '2012-09-27T09:00:00',0.79583,0.79601,0.79517,0.79545,6440.0698,0.79594,0.7961,0.79525,0.79556,6314.04,True '2012-09-27T10:00:00',0.79545,0.79605,0.7949,0.79528,8375.21,0.79556,0.79633,0.79506,0.79542,8340.7695,False '2012-09-27T11:00:00',0.79528,0.79529,0.79228,0.7929,8953.9102,0.79542,0.79543,0.79241,0.79303,9454.7803,False '2012-09-27T12:00:00',0.79289,0.7942,0.79255,0.79404,7221.5601,0.79304,0.79431,0.79266,0.79417,7653.6499,True '2012-09-27T13:00:00',0.79403,0.79443,0.79339,0.79356,5486.9102,0.79415,0.79455,0.79351,0.79369,5992.0698,False '2012-09-27T14:00:00',0.79354,0.79433,0.79308,0.79343,9088.8096,0.79369,0.79444,0.7932,0.79357,10121.46,False '2012-09-27T15:00:00',0.79341,0.79373,0.79297,0.7935,7200.79,0.79356,0.79382,0.79307,0.79369,7989.1602,True '2012-09-27T16:00:00',0.7935,0.79433,0.79285,0.79428,10297.04,0.7937,0.79448,0.79296,0.79444,9672.2002,True '2012-09-27T17:00:00',0.79427,0.79436,0.7931,0.79381,9318.4805,0.79438,0.79449,0.79325,0.79396,8946.7598,True '2012-09-27T18:00:00',0.7938,0.79504,0.79371,0.79486,7790.73,0.79395,0.7952,0.79384,0.79499,6558.1602,True '2012-09-27T19:00:00',0.79486,0.79569,0.79439,0.79554,5741.25,0.79499,0.79577,0.79449,0.79566,5576.23,True '2012-09-27T20:00:00',0.79555,0.79586,0.79524,0.7954,5669.6401,0.79566,0.79598,0.79536,0.79552,5486.9502,False '2012-09-27T21:00:00',0.7954,0.79548,0.79517,0.7952,2680.3799,0.79553,0.79557,0.79527,0.79533,2694.47,False '2012-09-27T22:00:00',0.7952,0.79541,0.7951,0.79526,2722.3899,0.79531,0.79551,0.79526,0.79542,2315.71,True '2012-09-27T23:00:00',0.79523,0.7955,0.7951,0.79535,1548.75,0.79545,0.79561,0.79527,0.79555,1727.3101,True '2012-09-28T00:00:00',0.79538,0.7955,0.7952,0.79524,1240.6,0.79551,0.79566,0.79536,0.79546,1355.64,True '2012-09-28T01:00:00',0.79524,0.79556,0.79524,0.79545,2022.7,0.79546,0.79569,0.79544,0.79559,1891.21,True '2012-09-28T02:00:00',0.79546,0.79563,0.7951,0.79562,2630.99,0.79559,0.79575,0.79524,0.79573,2732.6599,True '2012-09-28T03:00:00',0.79562,0.7957,0.7952,0.79546,3085.5601,0.79573,0.79585,0.79531,0.79559,3226.3401,True '2012-09-28T04:00:00',0.79546,0.7961,0.79543,0.79593,3635.8701,0.79559,0.79626,0.79555,0.79605,3775.04,False '2012-09-28T05:00:00',0.79594,0.79608,0.79548,0.79555,2660.8799,0.79607,0.7962,0.79562,0.79568,2895.1201,False '2012-09-28T06:00:00',0.79555,0.79565,0.79528,0.79538,1893.51,0.79568,0.79578,0.79538,0.79551,2167.1699,False '2012-09-28T07:00:00',0.79538,0.79543,0.79491,0.79527,2643.78,0.79551,0.79555,0.79502,0.79536,2748.7,True '2012-09-28T08:00:00',0.79527,0.79597,0.79476,0.79523,6071.25,0.79536,0.79606,0.79486,0.79527,6516.3398,True '2012-09-28T09:00:00',0.79518,0.79668,0.7951,0.79619,8686.1104,0.79527,0.79678,0.79517,0.79628,8704.8896,True '2012-09-28T10:00:00',0.7962,0.79808,0.7962,0.79777,7206.6499,0.79631,0.79818,0.79629,0.79786,8174.4902,True '2012-09-28T11:00:00',0.79779,0.79912,0.79754,0.79774,9903.3203,0.79788,0.7992,0.79764,0.79786,10321.2305,False '2012-09-28T12:00:00',0.79774,0.79859,0.79722,0.79804,8528.7402,0.79784,0.79866,0.7973,0.79815,8133.79,False '2012-09-28T13:00:00',0.79803,0.79855,0.79754,0.79833,9197.9697,0.79813,0.79864,0.79767,0.79844,8707.3203,True '2012-09-28T14:00:00',0.79833,0.79913,0.79732,0.79774,12879.6904,0.79844,0.79926,0.79742,0.79787,14965.6699,True '2012-09-28T15:00:00',0.79774,0.79941,0.79752,0.79868,12170.4102,0.79787,0.79953,0.79762,0.79881,13582.9004,False '2012-09-28T16:00:00',0.79869,0.79869,0.79614,0.79659,13314.6699,0.79878,0.79879,0.79624,0.79669,13877.6504,False '2012-09-28T17:00:00',0.79661,0.79732,0.79613,0.79689,11102.21,0.79669,0.79744,0.79622,0.797,11985.5801,True '2012-09-28T18:00:00',0.79693,0.79826,0.79688,0.79704,7943.5698,0.797,0.79834,0.797,0.79716,7324.2598,False '2012-09-28T19:00:00',0.79705,0.79716,0.79596,0.79637,5357.6299,0.79716,0.79726,0.79606,0.79648,5407.8198,False '2012-09-28T20:00:00',0.79637,0.79655,0.79592,0.79631,4608.6499,0.79648,0.79666,0.79605,0.79642,4412.25,False '2012-09-28T21:00:00',0.79634,0.79654,0.79597,0.79611,4515.8901,0.79643,0.79666,0.79609,0.79624,4224.4302,False '2012-09-28T22:00:00',0.79608,0.79609,0.79523,0.79538,3343.4199,0.79626,0.79626,0.79534,0.79554,3654.01,True '2012-09-30T23:00:00',0.79566,0.7962,0.79514,0.79546,832.38,0.79571,0.79635,0.79527,0.79566,919.3,False '2012-10-01T00:00:00',0.79545,0.7956,0.79518,0.79519,2339.24,0.79566,0.7957,0.79528,0.79537,2712.1499,False '2012-10-01T01:00:00',0.79519,0.79529,0.79418,0.79438,3943.8401,0.79536,0.7955,0.79433,0.79452,4259.6299,False '2012-10-01T02:00:00',0.79438,0.795,0.7943,0.79488,4016.4299,0.79452,0.79515,0.79444,0.79507,4032.6499,True '2012-10-01T03:00:00',0.79489,0.79505,0.79469,0.79479,2538.22,0.79507,0.7952,0.79482,0.79492,2381.1399,True '2012-10-01T04:00:00',0.79477,0.79513,0.79465,0.79512,2658.3501,0.79492,0.79525,0.79478,0.79525,2516.51,True '2012-10-01T05:00:00',0.79512,0.79529,0.79478,0.79494,2612.76,0.79527,0.79543,0.7949,0.7951,2628.51,False '2012-10-01T06:00:00',0.79493,0.79511,0.79472,0.79492,2600.6799,0.7951,0.79526,0.79485,0.79505,2672.9299,True '2012-10-01T07:00:00',0.79492,0.79528,0.79485,0.79523,2216.23,0.79505,0.79538,0.79496,0.79532,2355.22,True '2012-10-01T08:00:00',0.79521,0.79612,0.79495,0.79611,5563.02,0.79532,0.7962,0.79504,0.7962,5235.6802,True '2012-10-01T09:00:00',0.79611,0.79735,0.79571,0.79704,9748.3701,0.7962,0.79747,0.7958,0.79713,10519.9805,True '2012-10-01T10:00:00',0.79705,0.79829,0.79673,0.79826,9040.2197,0.79713,0.79839,0.79683,0.79835,10189.75,True '2012-10-01T11:00:00',0.79824,0.79924,0.79803,0.79861,9289.5098,0.79835,0.79935,0.79811,0.7987,9259.3496,False '2012-10-01T12:00:00',0.79861,0.79916,0.79837,0.79884,5155.5698,0.7987,0.79926,0.79847,0.79892,5574.5098,False '2012-10-01T13:00:00',0.79884,0.79899,0.79819,0.79821,6637.46,0.79894,0.79908,0.79829,0.7983,6214.3599,True '2012-10-01T14:00:00',0.79821,0.80003,0.79814,0.79992,8205.3203,0.7983,0.80014,0.79823,0.80001,8054.8198,False '2012-10-01T15:00:00',0.79991,0.79998,0.79921,0.79976,9922.6602,0.8,0.8001,0.79931,0.79997,8774.3496,True '2012-10-01T16:00:00',0.79978,0.80034,0.79865,0.79903,11373.8096,0.80002,0.80043,0.79874,0.79913,10639.0596,False '2012-10-01T17:00:00',0.79902,0.79969,0.79899,0.79913,8238.46,0.79913,0.79979,0.79909,0.79924,6943.3501,False '2012-10-01T18:00:00',0.79912,0.79959,0.79884,0.79909,6089.4502,0.79923,0.79967,0.79897,0.79922,5801.6699,False '2012-10-01T19:00:00',0.7991,0.79946,0.79882,0.79905,5106.0698,0.79921,0.79957,0.79893,0.79916,5133.1401,False '2012-10-01T20:00:00',0.79905,0.7991,0.79866,0.79876,2979.3101,0.79916,0.79922,0.79875,0.79887,2915.1201,False '2012-10-01T21:00:00',0.79876,0.79895,0.79851,0.79884,4218.4502,0.79887,0.79906,0.79861,0.79895,4081.4199,True '2012-10-01T22:00:00',0.79883,0.79907,0.79869,0.79886,2688.73,0.79894,0.79917,0.79882,0.79906,2623.6399,False '2012-10-01T23:00:00',0.79885,0.79886,0.79842,0.79879,1181.86,0.79907,0.79908,0.79852,0.79895,1045.53,True '2012-10-02T00:00:00',0.79881,0.79907,0.79858,0.79888,1273.03,0.79892,0.79923,0.79875,0.79912,1176.87,True '2012-10-02T01:00:00',0.79891,0.79913,0.79882,0.79896,1495.55,0.79913,0.79932,0.799,0.79909,1620.26,True '2012-10-02T02:00:00',0.79896,0.79945,0.79893,0.79922,2566.9099,0.79909,0.79958,0.79903,0.79935,2656.5701,True '2012-10-02T03:00:00',0.79922,0.79955,0.79915,0.79946,2101.72,0.79935,0.79966,0.79927,0.79958,1958.92,True '2012-10-02T04:00:00',0.79945,0.79965,0.79942,0.79944,1555.08,0.79956,0.7998,0.79956,0.79956,1597.14,False '2012-10-02T05:00:00',0.79944,0.79953,0.79904,0.79907,1172.14,0.79956,0.79968,0.79917,0.79918,1014.39,False '2012-10-02T06:00:00',0.79907,0.79951,0.79856,0.79881,4198.7998,0.79918,0.79965,0.79874,0.79894,4030.0901,False '2012-10-02T07:00:00',0.79881,0.79935,0.7986,0.79887,3082.5901,0.79894,0.79944,0.79873,0.79902,3161.49,False '2012-10-02T08:00:00',0.79886,0.79925,0.79842,0.79876,5255.6299,0.79902,0.79935,0.79852,0.79885,5336.8398,False '2012-10-02T09:00:00',0.79873,0.7992,0.79781,0.79872,9216.2305,0.79884,0.79931,0.7979,0.79881,8580.1504,True '2012-10-02T10:00:00',0.79871,0.79954,0.79827,0.79933,7190.1802,0.79882,0.79964,0.79836,0.79942,7810.7202,False '2012-10-02T11:00:00',0.79934,0.79946,0.79868,0.79898,7837.0698,0.79943,0.7996,0.79881,0.79907,7678.7598,True '2012-10-02T12:00:00',0.79896,0.80005,0.79861,0.79994,6203.1099,0.79906,0.80014,0.79871,0.80002,6535.5801,True '2012-10-02T13:00:00',0.79994,0.80073,0.79991,0.80049,6650.8999,0.80004,0.80082,0.8,0.8006,6558.4102,True '2012-10-02T14:00:00',0.8005,0.8008,0.80029,0.80047,7641.0898,0.80061,0.80088,0.80039,0.80056,7242.71,True '2012-10-02T15:00:00',0.80045,0.80165,0.80043,0.80093,8775.4805,0.80054,0.80174,0.80052,0.80104,8751.4697,True '2012-10-02T16:00:00',0.80093,0.80172,0.80083,0.80146,9397.0703,0.80104,0.80182,0.80092,0.80156,8965.5898,False '2012-10-02T17:00:00',0.80146,0.80163,0.79994,0.80012,9900.04,0.80153,0.80173,0.80003,0.80023,9931.1904,False '2012-10-02T18:00:00',0.80012,0.80089,0.80001,0.80059,4792.3398,0.80022,0.80101,0.80012,0.80069,5938.5098,False '2012-10-02T19:00:00',0.80059,0.80082,0.80043,0.80048,4292.21,0.8007,0.80093,0.80053,0.80059,4136.77,False '2012-10-02T20:00:00',0.80048,0.80062,0.80003,0.8001,4693.8999,0.80057,0.80073,0.80014,0.80023,5563.9302,False '2012-10-02T21:00:00',0.8001,0.80058,0.80005,0.80047,4216.6802,0.80023,0.80071,0.80015,0.8006,3964.1101,True '2012-10-02T22:00:00',0.80046,0.80091,0.80037,0.80076,2241.5801,0.80057,0.80103,0.80048,0.80092,2016.91,False '2012-10-02T23:00:00',0.80074,0.80079,0.80044,0.80065,1346.61,0.80092,0.80098,0.80068,0.80085,1483.1,True '2012-10-03T00:00:00',0.80066,0.80082,0.8006,0.80063,1520.63,0.80077,0.80104,0.80074,0.80085,1429.67,False '2012-10-03T01:00:00',0.80063,0.80064,0.80023,0.80045,1639.05,0.80085,0.80086,0.80036,0.80058,1928.99,True '2012-10-03T02:00:00',0.80045,0.80067,0.80039,0.80047,1595.77,0.80058,0.80082,0.80051,0.80062,1739.98,False '2012-10-03T03:00:00',0.80047,0.80054,0.79956,0.80014,3322.6699,0.80062,0.80068,0.7997,0.80027,3480.1399,False '2012-10-03T04:00:00',0.80014,0.80024,0.79993,0.80016,2477.75,0.80027,0.80038,0.80005,0.80029,2336.4099,False '2012-10-03T05:00:00',0.80016,0.8002,0.79951,0.79994,2662.74,0.80029,0.80033,0.79966,0.80006,2578.5,False '2012-10-03T06:00:00',0.79995,0.80008,0.79957,0.80001,1992.36,0.80006,0.80021,0.7997,0.80014,2127.52,True '2012-10-03T07:00:00',0.80002,0.80009,0.79959,0.79985,2206.2,0.80014,0.80024,0.79973,0.79995,2278.3,True '2012-10-03T08:00:00',0.79985,0.80053,0.79962,0.80047,6262.7598,0.79994,0.80062,0.7997,0.80058,7069.0,True '2012-10-03T09:00:00',0.80048,0.8018,0.80009,0.80168,9725.3701,0.80058,0.80189,0.8002,0.80177,8808.9297,True '2012-10-03T10:00:00',0.80171,0.80241,0.80147,0.80153,8866.0303,0.8018,0.8025,0.80158,0.80164,8849.3701,False '2012-10-03T11:00:00',0.80154,0.80221,0.80144,0.80192,7681.3301,0.80161,0.8023,0.80156,0.802,7364.5698,False '2012-10-03T12:00:00',0.80195,0.80197,0.80091,0.801,6160.7998,0.80204,0.80207,0.801,0.80109,7270.8101,False '2012-10-03T13:00:00',0.801,0.80153,0.80055,0.80073,6662.8198,0.80109,0.80167,0.80064,0.80084,6181.8101,True '2012-10-03T14:00:00',0.80075,0.80178,0.80059,0.80122,10302.5703,0.80086,0.80189,0.80074,0.80131,10677.9902,False '2012-10-03T15:00:00',0.80121,0.80168,0.80095,0.80105,8050.6899,0.8013,0.80177,0.80109,0.80127,7807.8599,True '2012-10-03T16:00:00',0.80104,0.80282,0.80104,0.80265,12063.96,0.80135,0.80291,0.80129,0.80273,12486.5996,True '2012-10-03T17:00:00',0.80265,0.80323,0.80242,0.80291,7879.54,0.80276,0.80332,0.80251,0.80301,7912.27,False '2012-10-03T18:00:00',0.80291,0.80305,0.80226,0.80245,4099.23,0.80301,0.80316,0.80237,0.80256,3787.5601,False '2012-10-03T19:00:00',0.80246,0.80273,0.80218,0.80267,4272.7598,0.80254,0.80285,0.80229,0.8028,3893.99,True '2012-10-03T20:00:00',0.80268,0.80283,0.80241,0.80242,4218.9399,0.80281,0.80294,0.80253,0.80255,3797.21,False '2012-10-03T21:00:00',0.80241,0.80281,0.80235,0.80272,2982.46,0.80252,0.80292,0.80245,0.80285,2533.8301,True '2012-10-03T22:00:00',0.80272,0.80282,0.80247,0.80272,2244.8799,0.80285,0.80293,0.80259,0.80286,1849.6,True '2012-10-03T23:00:00',0.80273,0.80281,0.80254,0.80269,1323.3199,0.80286,0.80311,0.80271,0.80286,1231.5601,True '2012-10-04T00:00:00',0.80269,0.80309,0.8025,0.80268,1894.1899,0.80287,0.8033,0.80268,0.80287,1988.88,False '2012-10-04T01:00:00',0.80268,0.8028,0.80232,0.80256,1706.41,0.80287,0.80294,0.80247,0.80269,1895.39,False '2012-10-04T02:00:00',0.80256,0.80272,0.80239,0.80244,1620.21,0.80267,0.80287,0.80251,0.80257,1780.88,True '2012-10-04T03:00:00',0.80244,0.80299,0.80241,0.80267,2739.6001,0.80257,0.80313,0.80256,0.80282,3013.71,True '2012-10-04T04:00:00',0.80267,0.80316,0.80266,0.80293,3267.53,0.8028,0.80328,0.8028,0.80308,3194.04,False '2012-10-04T05:00:00',0.80293,0.80313,0.8027,0.80272,2508.03,0.80308,0.80326,0.80284,0.80285,2362.3101,False '2012-10-04T06:00:00',0.80272,0.8029,0.80247,0.80281,2178.26,0.80285,0.80301,0.80257,0.80295,2209.75,True '2012-10-04T07:00:00',0.80281,0.80314,0.80262,0.80271,2199.8501,0.80295,0.80326,0.80275,0.80281,2210.1001,True '2012-10-04T08:00:00',0.8027,0.80346,0.80258,0.80304,5217.3198,0.80281,0.80355,0.80267,0.8032,5400.8398,True '2012-10-04T09:00:00',0.80304,0.8037,0.80289,0.80359,7502.9199,0.8032,0.8038,0.80299,0.80368,7762.6899,True '2012-10-04T10:00:00',0.80359,0.80382,0.80217,0.80264,7943.96,0.80368,0.80391,0.80228,0.80275,8549.2002,False '2012-10-04T11:00:00',0.80267,0.8035,0.80263,0.80319,5812.7402,0.80275,0.80358,0.80274,0.80328,7009.6001,True '2012-10-04T12:00:00',0.80319,0.80403,0.80316,0.80373,5884.7202,0.80328,0.80425,0.80326,0.80423,6780.0898,True '2012-10-04T13:00:00',0.80373,0.80419,0.80303,0.80369,6526.2002,0.80423,0.8043,0.80314,0.80382,7552.1899,True '2012-10-04T14:00:00',0.80371,0.80509,0.80368,0.80425,11934.75,0.80384,0.80523,0.80378,0.80435,12529.7197,False '2012-10-04T15:00:00',0.80425,0.80492,0.80352,0.80444,10489.9004,0.80435,0.80502,0.80359,0.80454,10638.4502,False '2012-10-04T16:00:00',0.80444,0.80482,0.80406,0.80443,11234.5,0.80453,0.80491,0.80417,0.80449,11135.7803,True '2012-10-04T17:00:00',0.80445,0.80483,0.80387,0.80427,7893.5898,0.80453,0.80492,0.80397,0.80436,7923.48,False '2012-10-04T18:00:00',0.80427,0.80466,0.80417,0.80438,6961.71,0.80435,0.80478,0.80426,0.80447,6615.79,False '2012-10-04T19:00:00',0.80438,0.80462,0.80407,0.80407,5360.6802,0.80448,0.80473,0.80419,0.80423,5126.98,False '2012-10-04T20:00:00',0.80404,0.8046,0.80371,0.80421,6349.1001,0.80426,0.8047,0.80383,0.80432,6130.7002,False '2012-10-04T21:00:00',0.80421,0.80435,0.80382,0.80405,2803.1001,0.80431,0.80444,0.80393,0.80416,2940.4299,False '2012-10-04T22:00:00',0.80404,0.80407,0.8038,0.80392,2323.8,0.80413,0.80418,0.80393,0.80402,2122.3101,False '2012-10-04T23:00:00',0.80392,0.80402,0.80355,0.80379,1179.96,0.804,0.8042,0.80379,0.8039,1188.8101,True '2012-10-05T00:00:00',0.80379,0.80407,0.80367,0.804,1474.22,0.80398,0.80426,0.80381,0.80425,1288.73,True '2012-10-05T01:00:00',0.804,0.80425,0.80398,0.80399,1571.3199,0.80422,0.80439,0.80412,0.80412,1481.63,False '2012-10-05T02:00:00',0.80402,0.80417,0.8039,0.80395,2197.6499,0.80415,0.8043,0.804,0.80404,2100.99,False '2012-10-05T03:00:00',0.80395,0.80409,0.80363,0.80398,976.67,0.80404,0.80423,0.8038,0.80409,1248.15,False '2012-10-05T04:00:00',0.80398,0.80409,0.80365,0.80383,1894.0699,0.80409,0.80422,0.80376,0.80398,1900.5,False '2012-10-05T05:00:00',0.80385,0.80395,0.80338,0.80354,2352.8201,0.80398,0.80409,0.80351,0.80365,2168.3101,False '2012-10-05T06:00:00',0.80354,0.80381,0.80351,0.80369,1581.58,0.80366,0.80396,0.80366,0.80383,1523.9,False '2012-10-05T07:00:00',0.80369,0.80371,0.80324,0.80328,1542.51,0.80383,0.80385,0.80334,0.80339,1408.5,True '2012-10-05T08:00:00',0.80328,0.80407,0.80324,0.80345,5845.9302,0.80338,0.80416,0.80334,0.80356,5031.0698,False '2012-10-05T09:00:00',0.80344,0.80393,0.80313,0.80367,8423.4004,0.80355,0.80406,0.80322,0.80379,7332.21,True '2012-10-05T10:00:00',0.80364,0.80402,0.80329,0.80353,9328.7402,0.80378,0.80416,0.80341,0.80365,7055.5,False '2012-10-05T11:00:00',0.80353,0.80392,0.80324,0.80334,7331.4502,0.80365,0.80402,0.80337,0.80353,6578.54,True '2012-10-05T12:00:00',0.80332,0.80401,0.80332,0.80354,6144.6602,0.80352,0.80411,0.80349,0.80363,5697.8599,True '2012-10-05T13:00:00',0.80352,0.80414,0.80324,0.80364,7234.29,0.80363,0.80425,0.80335,0.80376,6428.4502,True '2012-10-05T14:00:00',0.80364,0.80427,0.80301,0.80346,16545.9199,0.80376,0.80435,0.80314,0.80355,14782.1699,True '2012-10-05T15:00:00',0.80345,0.80636,0.80341,0.80587,12087.4102,0.80357,0.80644,0.80352,0.80598,13370.1504,True '2012-10-05T16:00:00',0.80586,0.80662,0.80563,0.80649,9514.9199,0.80595,0.80672,0.80571,0.8066,10621.1299,False '2012-10-05T17:00:00',0.80649,0.80658,0.80585,0.80625,6708.96,0.8066,0.80667,0.80594,0.80636,6890.29,True '2012-10-05T18:00:00',0.80625,0.80693,0.80608,0.80684,5226.25,0.80636,0.80703,0.8062,0.80695,5212.21,False '2012-10-05T19:00:00',0.80684,0.80687,0.80616,0.80638,5008.9702,0.80695,0.80698,0.80627,0.80649,4847.7998,True '2012-10-05T20:00:00',0.80638,0.8074,0.8063,0.80735,4386.3999,0.80649,0.80755,0.80642,0.80749,3628.1899,True '2012-10-05T21:00:00',0.80736,0.8077,0.80689,0.80762,4463.4199,0.8075,0.80781,0.807,0.80771,4245.8501,True '2012-10-05T22:00:00',0.80761,0.80798,0.80718,0.80782,2672.4199,0.80771,0.8084,0.80735,0.80808,2732.1699,False '2012-10-07T23:00:00',0.80715,0.80718,0.80663,0.80695,866.63,0.80741,0.80778,0.80695,0.8073,800.67,False '2012-10-08T00:00:00',0.80695,0.80716,0.80648,0.80677,2740.21,0.80727,0.80738,0.80667,0.80704,3116.48,False '2012-10-08T01:00:00',0.80677,0.80683,0.80639,0.80655,1655.3101,0.80704,0.80708,0.80654,0.80668,1900.72,True '2012-10-08T02:00:00',0.80655,0.80697,0.80652,0.80697,2123.3,0.80668,0.80712,0.80666,0.80712,1948.0601,True '2012-10-08T03:00:00',0.80696,0.80772,0.80693,0.80771,2263.53,0.80709,0.80784,0.80708,0.80782,2023.5699,True '2012-10-08T04:00:00',0.80771,0.80773,0.80654,0.80664,2994.8899,0.80782,0.80786,0.80667,0.80679,2966.5801,False '2012-10-08T05:00:00',0.80666,0.80666,0.80603,0.80613,2073.5801,0.80679,0.80682,0.80611,0.80624,2320.01,False '2012-10-08T06:00:00',0.80624,0.8064,0.80592,0.80621,2162.75,0.80637,0.80655,0.80606,0.80636,2053.03,False '2012-10-08T07:00:00',0.80621,0.80636,0.80596,0.80621,2137.76,0.80636,0.80645,0.80607,0.8063,2108.6001,True '2012-10-08T08:00:00',0.80622,0.80727,0.80604,0.80704,6530.7202,0.80631,0.80736,0.80613,0.80713,6553.4902,True '2012-10-08T09:00:00',0.80705,0.80736,0.80621,0.80667,8878.5996,0.80714,0.80746,0.8063,0.80678,8626.7598,False '2012-10-08T10:00:00',0.80667,0.80674,0.80579,0.80646,7752.52,0.80676,0.80683,0.80588,0.80655,8178.0,True '2012-10-08T11:00:00',0.80646,0.80743,0.80632,0.80703,7294.52,0.80655,0.80751,0.80642,0.80714,7521.5601,True '2012-10-08T12:00:00',0.80703,0.80755,0.80634,0.80686,8596.0195,0.80714,0.80764,0.80645,0.80695,8620.0098,True '2012-10-08T13:00:00',0.80686,0.80782,0.80683,0.80776,6692.27,0.80697,0.80793,0.80694,0.80785,6472.8901,True '2012-10-08T14:00:00',0.80776,0.80921,0.80776,0.80916,7130.1099,0.80785,0.8093,0.80785,0.80927,7310.2998,True '2012-10-08T15:00:00',0.80915,0.80937,0.80869,0.80912,7478.6401,0.80925,0.80949,0.80878,0.80923,8376.4697,False '2012-10-08T16:00:00',0.80912,0.8093,0.80846,0.80913,7435.6802,0.80923,0.8094,0.80856,0.80919,7953.5698,True '2012-10-08T17:00:00',0.80907,0.80946,0.80874,0.80933,6646.27,0.80915,0.80954,0.80885,0.80942,6480.1602,False '2012-10-08T18:00:00',0.80933,0.80942,0.8088,0.80922,3385.3201,0.80942,0.80954,0.80891,0.80934,3303.02,False '2012-10-08T19:00:00',0.80921,0.80924,0.80895,0.80913,2179.1299,0.80932,0.80936,0.80906,0.80924,2387.6699,False '2012-10-08T20:00:00',0.80915,0.80919,0.8085,0.8085,2146.9299,0.80926,0.8093,0.80863,0.80863,2590.25,True '2012-10-08T21:00:00',0.80852,0.80921,0.80851,0.80921,1841.48,0.80863,0.80934,0.80862,0.80934,2001.26,True '2012-10-08T22:00:00',0.80924,0.80952,0.8091,0.80925,1260.3,0.80934,0.8096,0.80923,0.80929,1153.75,False '2012-10-08T23:00:00',0.80925,0.80948,0.8089,0.80927,1008.24,0.80937,0.8096,0.80917,0.80945,1021.74,False '2012-10-09T00:00:00',0.80931,0.80933,0.809,0.80915,1358.79,0.80945,0.80946,0.8092,0.80937,1199.6899,False '2012-10-09T01:00:00',0.80915,0.80929,0.80874,0.80929,1667.35,0.80937,0.80942,0.80888,0.80942,1744.61,True '2012-10-09T02:00:00',0.80928,0.80987,0.80918,0.8098,2957.1499,0.80943,0.81002,0.80932,0.80993,2968.4099,False '2012-10-09T03:00:00',0.8098,0.80988,0.80894,0.80904,2880.0901,0.80993,0.81,0.80909,0.80919,2985.6599,False '2012-10-09T04:00:00',0.80904,0.80938,0.80887,0.80916,1924.46,0.80919,0.80951,0.80902,0.80929,2164.6899,True '2012-10-09T05:00:00',0.80917,0.80952,0.80896,0.80944,2402.1699,0.80932,0.80965,0.80908,0.80957,2377.23,False '2012-10-09T06:00:00',0.80944,0.80951,0.80916,0.80918,1770.48,0.80957,0.80963,0.80929,0.80931,1847.1801,True '2012-10-09T07:00:00',0.80918,0.80961,0.80905,0.80948,2554.27,0.80931,0.80971,0.80919,0.80959,2326.7,True '2012-10-09T08:00:00',0.80947,0.8097,0.80875,0.80891,4521.8799,0.80958,0.8098,0.80885,0.80901,4963.0698,False '2012-10-09T09:00:00',0.80891,0.80916,0.8064,0.80692,11660.3604,0.80901,0.80926,0.80649,0.80701,12017.9199,False '2012-10-09T10:00:00',0.80692,0.80767,0.80669,0.80759,8891.3096,0.80701,0.80775,0.80678,0.8077,8855.6602,True '2012-10-09T11:00:00',0.80759,0.80824,0.80746,0.80779,7266.7402,0.80768,0.80833,0.80757,0.8079,7656.1201,False '2012-10-09T12:00:00',0.80779,0.80799,0.80683,0.80702,6416.5698,0.8079,0.80807,0.80691,0.80713,6235.1201,False '2012-10-09T13:00:00',0.80703,0.80792,0.80703,0.80769,7650.4399,0.80713,0.808,0.80713,0.80779,7807.02,True '2012-10-09T14:00:00',0.80774,0.80808,0.8072,0.80738,7445.8198,0.80781,0.80818,0.80729,0.80746,8572.5195,False '2012-10-09T15:00:00',0.80738,0.80769,0.80605,0.80689,10397.2695,0.80747,0.80778,0.80616,0.807,10477.6104,False '2012-10-09T16:00:00',0.80689,0.80703,0.80576,0.80599,9461.71,0.80698,0.80712,0.80585,0.80609,9692.0098,False '2012-10-09T17:00:00',0.80597,0.80615,0.80493,0.80528,11273.3496,0.80608,0.80626,0.80502,0.80537,10835.9697,False '2012-10-09T18:00:00',0.80528,0.80552,0.80465,0.80469,6039.52,0.80537,0.80563,0.80473,0.8048,5594.1299,False '2012-10-09T19:00:00',0.80469,0.80488,0.80426,0.80459,5418.7598,0.80481,0.805,0.80431,0.8047,5444.4902,True '2012-10-09T20:00:00',0.80459,0.80505,0.80436,0.80492,4440.0298,0.80472,0.80518,0.80449,0.80504,4735.1899,True '2012-10-09T21:00:00',0.8049,0.80507,0.80467,0.80484,3368.3101,0.80503,0.80518,0.80479,0.80497,3120.95,True '2012-10-09T22:00:00',0.80485,0.80519,0.80476,0.80503,2427.95,0.80497,0.80532,0.80488,0.8052,2016.52,False '2012-10-09T23:00:00',0.80503,0.80503,0.80465,0.80498,1300.51,0.80526,0.80526,0.80483,0.80521,1459.36,False '2012-10-10T00:00:00',0.80498,0.80502,0.80456,0.80462,1911.24,0.80515,0.80522,0.80471,0.80481,2146.0,False '2012-10-10T01:00:00',0.80463,0.8047,0.8036,0.8039,3173.95,0.80479,0.80483,0.80375,0.80403,3570.99,False '2012-10-10T02:00:00',0.80389,0.80445,0.80374,0.80435,3796.54,0.80402,0.80456,0.80387,0.80448,3768.28,True '2012-10-10T03:00:00',0.80435,0.80465,0.80424,0.80431,2374.6699,0.80448,0.80477,0.80437,0.80445,2322.3999,False '2012-10-10T04:00:00',0.8043,0.80431,0.80327,0.80347,3998.02,0.80445,0.80446,0.80339,0.80362,4317.3901,False '2012-10-10T05:00:00',0.80347,0.80421,0.80346,0.80398,3138.6599,0.80361,0.80435,0.80361,0.80411,3225.3501,True '2012-10-10T06:00:00',0.80398,0.80435,0.80395,0.80411,2654.6799,0.80411,0.8045,0.80407,0.80426,2519.54,False '2012-10-10T07:00:00',0.80411,0.80423,0.80356,0.80391,2747.25,0.80426,0.80434,0.80367,0.804,2917.0801,True '2012-10-10T08:00:00',0.80391,0.80455,0.80349,0.80438,6524.9199,0.804,0.80464,0.80357,0.80449,5664.2002,True '2012-10-10T09:00:00',0.8044,0.80458,0.80318,0.80377,8673.4102,0.80449,0.80468,0.80328,0.80386,8854.4697,False '2012-10-10T10:00:00',0.80377,0.80409,0.80355,0.80379,6264.4399,0.80386,0.80419,0.80364,0.80388,5954.75,False '2012-10-10T11:00:00',0.80379,0.80383,0.80308,0.80339,5724.98,0.8039,0.80392,0.80318,0.8035,5456.4502,True '2012-10-10T12:00:00',0.8034,0.80412,0.80333,0.80383,5344.2598,0.80349,0.80422,0.8034,0.8039,5006.6001,True '2012-10-10T13:00:00',0.80382,0.8044,0.80356,0.80429,7067.1899,0.8039,0.80451,0.80366,0.80437,6894.8901,True '2012-10-10T14:00:00',0.80427,0.80506,0.80427,0.80478,7653.6401,0.80438,0.80516,0.80436,0.80486,8366.1699,False '2012-10-10T15:00:00',0.80479,0.80491,0.80401,0.80441,7713.0898,0.80488,0.80501,0.80411,0.80454,7593.0698,True '2012-10-10T16:00:00',0.80441,0.80534,0.80432,0.80523,9672.46,0.80453,0.80544,0.80447,0.80532,10856.5098,True '2012-10-10T17:00:00',0.80523,0.80536,0.80463,0.80508,6952.6001,0.80532,0.80544,0.80474,0.80519,7457.6099,True '2012-10-10T18:00:00',0.8051,0.80566,0.80504,0.80539,5437.5601,0.80518,0.80576,0.80513,0.8055,5477.29,True '2012-10-10T19:00:00',0.80539,0.80569,0.80507,0.80568,4156.2998,0.8055,0.80581,0.80518,0.80579,3910.8201,True '2012-10-10T20:00:00',0.80568,0.80617,0.80542,0.80562,4946.2402,0.80581,0.80627,0.80554,0.80574,4688.0498,False '2012-10-10T21:00:00',0.80562,0.80588,0.80529,0.8056,3213.6699,0.80573,0.80601,0.80541,0.80571,2916.0701,False '2012-10-10T22:00:00',0.80559,0.80576,0.80431,0.80446,3329.8301,0.80571,0.80589,0.80444,0.8045,3493.97,False '2012-10-10T23:00:00',0.8044,0.80455,0.8025,0.80298,3323.97,0.80444,0.80471,0.80275,0.80319,3025.72,False '2012-10-11T00:00:00',0.80301,0.80333,0.80235,0.80293,3813.21,0.80319,0.80344,0.80241,0.80319,4224.5098,True '2012-10-11T01:00:00',0.80294,0.80341,0.80266,0.80341,1885.0,0.80318,0.80354,0.80281,0.80352,2013.2,True '2012-10-11T02:00:00',0.8034,0.80353,0.80255,0.80278,4736.5801,0.80352,0.80361,0.80265,0.80291,4634.0,False '2012-10-11T03:00:00',0.80278,0.80293,0.80225,0.8024,4255.1802,0.80291,0.80306,0.80233,0.80252,4202.2998,True '2012-10-11T04:00:00',0.80239,0.80323,0.80237,0.80315,2970.6399,0.80252,0.80336,0.80248,0.80328,2903.23,True '2012-10-11T05:00:00',0.80316,0.80381,0.80287,0.80302,3699.1899,0.80329,0.80393,0.80301,0.80317,3667.05,False '2012-10-11T06:00:00',0.80301,0.80339,0.80293,0.80328,1844.48,0.80314,0.80352,0.80307,0.80341,2242.0801,True '2012-10-11T07:00:00',0.80328,0.80377,0.80301,0.80305,2915.77,0.80341,0.80386,0.8031,0.80314,2793.2,False '2012-10-11T08:00:00',0.80303,0.80371,0.80252,0.80285,7261.8301,0.80314,0.80379,0.8026,0.80294,7637.3501,True '2012-10-11T09:00:00',0.80285,0.80401,0.80282,0.80324,9148.3496,0.80293,0.8041,0.80292,0.80334,9123.1299,True '2012-10-11T10:00:00',0.80323,0.80431,0.80317,0.80399,7678.46,0.80332,0.80442,0.80327,0.80409,8077.8101,True '2012-10-11T11:00:00',0.804,0.80458,0.80386,0.8042,7188.3799,0.80408,0.80468,0.80394,0.80428,6443.5498,True '2012-10-11T12:00:00',0.8042,0.80565,0.80415,0.80546,7874.96,0.80428,0.80574,0.80423,0.80557,8008.4399,True '2012-10-11T13:00:00',0.80546,0.80606,0.80523,0.80546,7470.1699,0.80557,0.80614,0.80533,0.80555,7250.6201,False '2012-10-11T14:00:00',0.80546,0.80598,0.80517,0.80588,7988.2402,0.80555,0.80606,0.80525,0.80597,8109.1001,True '2012-10-11T15:00:00',0.80592,0.80657,0.80562,0.80622,8146.7402,0.80599,0.80667,0.80573,0.80631,8968.8701,True '2012-10-11T16:00:00',0.80622,0.80709,0.8062,0.80694,8134.9302,0.8063,0.80718,0.80628,0.80702,8229.5,False '2012-10-11T17:00:00',0.80694,0.80694,0.8066,0.80669,5021.8701,0.80702,0.80703,0.80661,0.80678,5248.5498,False '2012-10-11T18:00:00',0.8067,0.80677,0.8062,0.80652,3373.9399,0.80679,0.80688,0.80632,0.80663,3762.6599,False '2012-10-11T19:00:00',0.8065,0.80667,0.80623,0.80626,3797.3201,0.80662,0.80679,0.80635,0.80637,3396.72,False '2012-10-11T20:00:00',0.80626,0.80638,0.80583,0.80583,2934.9199,0.80637,0.80649,0.80589,0.80589,2692.8601,False '2012-10-11T21:00:00',0.80584,0.80598,0.80556,0.80565,2855.51,0.80589,0.8061,0.80569,0.80576,2841.9399,False '2012-10-11T22:00:00',0.80565,0.80569,0.80543,0.80561,2415.3,0.80576,0.80584,0.80554,0.80578,2180.6201,True '2012-10-11T23:00:00',0.80561,0.80573,0.80547,0.80565,832.12,0.80582,0.80588,0.80565,0.80581,912.8,False '2012-10-12T00:00:00',0.80567,0.80571,0.80553,0.80566,1079.85,0.80581,0.80586,0.80568,0.80583,1228.71,True '2012-10-12T01:00:00',0.80567,0.80601,0.80561,0.80594,1697.86,0.80582,0.80615,0.80577,0.80609,1608.85,True '2012-10-12T02:00:00',0.80594,0.8066,0.80583,0.80606,3079.1799,0.80607,0.80677,0.80596,0.80619,2877.71,False '2012-10-12T03:00:00',0.80606,0.80652,0.80599,0.80616,3214.25,0.80619,0.80664,0.80612,0.80628,2884.3999,True '2012-10-12T04:00:00',0.80616,0.80686,0.80601,0.80646,3078.48,0.80628,0.80699,0.80611,0.80661,2767.6399,False '2012-10-12T05:00:00',0.80645,0.80667,0.8062,0.80648,2122.23,0.80658,0.80679,0.80635,0.80661,2054.0601,True '2012-10-12T06:00:00',0.80648,0.80672,0.80632,0.80659,1619.38,0.80661,0.80684,0.80645,0.80672,1651.62,True '2012-10-12T07:00:00',0.80658,0.80688,0.8064,0.80664,1993.55,0.80671,0.80698,0.80653,0.80668,1880.67,True '2012-10-12T08:00:00',0.80664,0.80735,0.80621,0.80717,5863.2598,0.8067,0.80743,0.8063,0.80725,5290.7998,True '2012-10-12T09:00:00',0.80712,0.80853,0.80693,0.80792,10667.5996,0.80718,0.8086,0.80702,0.80799,11267.9902,False '2012-10-12T10:00:00',0.80793,0.80813,0.80729,0.80759,7967.2598,0.808,0.80821,0.80738,0.8077,8670.2305,True '2012-10-12T11:00:00',0.80759,0.80871,0.80738,0.80852,6679.0898,0.8077,0.8088,0.80746,0.8086,7276.0498,False '2012-10-12T12:00:00',0.80854,0.80859,0.80711,0.80734,6274.48,0.8086,0.80868,0.8072,0.80745,6631.1602,False '2012-10-12T13:00:00',0.80735,0.80769,0.80699,0.80744,6821.7002,0.80744,0.80776,0.80708,0.80753,6464.5,False '2012-10-12T14:00:00',0.80742,0.80747,0.80644,0.80697,8204.2305,0.80753,0.80758,0.80653,0.80708,9467.6602,False '2012-10-12T15:00:00',0.80697,0.80733,0.80661,0.8071,7682.7002,0.80708,0.80741,0.8067,0.80721,8316.9404,False '2012-10-12T16:00:00',0.8071,0.80725,0.80598,0.80607,7884.6201,0.80721,0.80731,0.80606,0.80616,8420.8799,False '2012-10-12T17:00:00',0.80607,0.80607,0.8051,0.8053,7574.46,0.80616,0.80617,0.80518,0.80539,7635.1099,False '2012-10-12T18:00:00',0.8053,0.80573,0.8051,0.80563,3425.6201,0.80539,0.80583,0.8052,0.80575,3886.97,False '2012-10-12T19:00:00',0.80563,0.80572,0.80538,0.80558,3543.9399,0.80576,0.80584,0.8055,0.8057,3608.5701,True '2012-10-12T20:00:00',0.80558,0.80623,0.80551,0.80602,3218.3,0.80569,0.80634,0.80562,0.80613,3304.98,True '2012-10-12T21:00:00',0.80603,0.80628,0.80564,0.80578,1899.29,0.80616,0.80639,0.80575,0.80589,1952.3101,True '2012-10-12T22:00:00',0.80576,0.80646,0.80541,0.80583,3582.77,0.80589,0.80672,0.8056,0.80638,3356.73,False '2012-10-14T23:00:00',0.80535,0.80619,0.80503,0.80538,763.26,0.80606,0.80654,0.80535,0.80579,815.03,False '2012-10-15T00:00:00',0.80538,0.80573,0.80525,0.80562,2162.8201,0.80578,0.80595,0.80544,0.80586,2276.97,True '2012-10-15T01:00:00',0.80559,0.80615,0.80527,0.80545,1895.14,0.80586,0.80629,0.80546,0.80564,1544.15,False '2012-10-15T02:00:00',0.80545,0.80552,0.80403,0.80468,6894.9399,0.80562,0.80569,0.80415,0.80481,6003.8701,False '2012-10-15T03:00:00',0.80467,0.80478,0.80428,0.80469,4509.0098,0.8048,0.80495,0.80442,0.80485,4800.6201,False '2012-10-15T04:00:00',0.8047,0.80474,0.80397,0.80453,2762.1699,0.80485,0.8049,0.8041,0.80473,2911.73,True '2012-10-15T05:00:00',0.80453,0.80481,0.8041,0.80437,2222.77,0.80473,0.80499,0.80427,0.80457,2429.3601,True '2012-10-15T06:00:00',0.80433,0.80489,0.80416,0.80457,2063.6799,0.80453,0.80505,0.80427,0.80471,2240.29,True '2012-10-15T07:00:00',0.80457,0.80503,0.80453,0.80503,2731.1599,0.80472,0.80521,0.80471,0.80521,3306.6299,True '2012-10-15T08:00:00',0.80503,0.80597,0.80478,0.80593,8141.9902,0.80521,0.8061,0.80491,0.80606,8300.3701,True '2012-10-15T09:00:00',0.80594,0.80683,0.80588,0.80654,11362.7695,0.80606,0.80696,0.80602,0.80668,11738.9102,True '2012-10-15T10:00:00',0.80654,0.80738,0.80646,0.80683,9517.1699,0.80668,0.80748,0.80657,0.80695,10856.04,False '2012-10-15T11:00:00',0.80684,0.80685,0.80621,0.80669,8178.8999,0.80695,0.80697,0.8063,0.8068,8445.7695,True '2012-10-15T12:00:00',0.80669,0.8074,0.80661,0.80733,5714.6099,0.8068,0.80751,0.8067,0.80742,5732.1201,True '2012-10-15T13:00:00',0.80732,0.80772,0.80712,0.80739,5934.96,0.80742,0.80783,0.80722,0.80751,6162.2798,False '2012-10-15T14:00:00',0.80739,0.80745,0.80642,0.80671,6791.9399,0.80751,0.80753,0.80652,0.80681,6532.7002,False '2012-10-15T15:00:00',0.80672,0.80688,0.80639,0.80653,8088.7402,0.80682,0.80698,0.80648,0.80665,8291.4404,False '2012-10-15T16:00:00',0.80653,0.80654,0.80549,0.80581,10194.8496,0.80665,0.80665,0.80559,0.80592,8825.8896,False '2012-10-15T17:00:00',0.80581,0.80628,0.80578,0.80583,7251.0698,0.80591,0.80636,0.80585,0.80595,5801.5098,False '2012-10-15T18:00:00',0.80583,0.80592,0.80503,0.80503,4773.7202,0.80595,0.80603,0.80516,0.80517,4430.4502,False '2012-10-15T19:00:00',0.80505,0.80562,0.80491,0.80555,3441.46,0.80517,0.80574,0.80505,0.80567,3031.73,True '2012-10-15T20:00:00',0.80555,0.80567,0.80487,0.80516,3839.0901,0.80567,0.80579,0.80498,0.80527,3431.1299,True '2012-10-15T21:00:00',0.80516,0.80609,0.80506,0.80598,3503.3799,0.80529,0.80621,0.80519,0.80611,2707.25,False '2012-10-15T22:00:00',0.80599,0.80607,0.80562,0.80564,2204.1001,0.80611,0.8062,0.80573,0.80582,1861.77,False '2012-10-15T23:00:00',0.80564,0.8057,0.80533,0.80544,1456.79,0.80579,0.8059,0.80552,0.80562,1108.33,True '2012-10-16T00:00:00',0.80549,0.80576,0.80531,0.80576,1882.28,0.80562,0.80597,0.80548,0.80597,1686.64,True '2012-10-16T01:00:00',0.80577,0.80684,0.80568,0.80636,2938.8201,0.80598,0.80699,0.80583,0.80649,2605.55,False '2012-10-16T02:00:00',0.80636,0.80667,0.80615,0.80654,3092.48,0.80649,0.8068,0.80628,0.80666,2781.8701,True '2012-10-16T03:00:00',0.80654,0.80668,0.80626,0.80628,2426.5801,0.80666,0.8068,0.80638,0.80642,2199.6399,True '2012-10-16T04:00:00',0.8063,0.80683,0.80624,0.80663,1724.0699,0.80642,0.80697,0.80636,0.80676,1675.9301,True '2012-10-16T05:00:00',0.80663,0.80698,0.80657,0.8066,1633.37,0.80675,0.80711,0.80671,0.80674,1880.8199,False '2012-10-16T06:00:00',0.80657,0.80681,0.80642,0.80652,1737.38,0.8067,0.80694,0.80656,0.80665,1794.1801,True '2012-10-16T07:00:00',0.80654,0.80725,0.80649,0.80697,2343.8601,0.80667,0.80734,0.80663,0.80706,2323.6299,True '2012-10-16T08:00:00',0.80696,0.80755,0.80667,0.80739,6625.0601,0.80705,0.80763,0.80677,0.80748,5349.5898,True '2012-10-16T09:00:00',0.80739,0.80795,0.80727,0.80727,9163.2197,0.80748,0.80803,0.80737,0.80737,9107.3604,True '2012-10-16T10:00:00',0.80728,0.80808,0.80714,0.80788,8574.6504,0.80737,0.8082,0.80729,0.80815,8815.1699,True '2012-10-16T11:00:00',0.80787,0.80831,0.80739,0.80814,9261.21,0.80814,0.80847,0.80749,0.80824,9154.8096,True '2012-10-16T12:00:00',0.80816,0.80899,0.80785,0.80888,7236.2998,0.80824,0.80909,0.80794,0.809,7736.2998,True '2012-10-16T13:00:00',0.80888,0.81019,0.8088,0.80972,10027.1699,0.809,0.8103,0.80889,0.80983,9845.3398,False '2012-10-16T14:00:00',0.80975,0.8099,0.80925,0.80977,8925.4199,0.80985,0.81001,0.80935,0.80991,9454.8496,False '2012-10-16T15:00:00',0.80973,0.80974,0.80901,0.80962,9148.4004,0.80991,0.80991,0.80911,0.80972,9324.9902,False '2012-10-16T16:00:00',0.80964,0.80974,0.80838,0.80868,11709.9805,0.80974,0.80984,0.80847,0.80877,11448.1396,True '2012-10-16T17:00:00',0.80871,0.80996,0.80869,0.80954,7651.6099,0.80879,0.81006,0.80878,0.80964,7345.3101,False '2012-10-16T18:00:00',0.80953,0.80953,0.80882,0.80936,5601.0098,0.80964,0.80964,0.80894,0.80947,5799.4902,True '2012-10-16T19:00:00',0.80936,0.8096,0.80929,0.80956,3274.26,0.80947,0.8097,0.80941,0.8097,2980.49,True '2012-10-16T20:00:00',0.80956,0.80968,0.80936,0.80947,3693.47,0.80968,0.80979,0.80948,0.80961,3109.1299,True '2012-10-16T21:00:00',0.80947,0.80988,0.80937,0.80977,2396.95,0.80961,0.80999,0.8095,0.80989,2219.72,True '2012-10-16T22:00:00',0.80978,0.81029,0.80978,0.8102,2566.28,0.8099,0.81042,0.8099,0.81033,2602.6699,True '2012-10-16T23:00:00',0.81017,0.8127,0.81014,0.81258,4106.0498,0.81033,0.81283,0.81029,0.81277,3480.8301,True '2012-10-17T00:00:00',0.81262,0.81283,0.81168,0.81267,3070.21,0.81278,0.81297,0.81184,0.81286,2694.5601,True '2012-10-17T01:00:00',0.81267,0.81366,0.81232,0.8126,4850.6401,0.81286,0.81384,0.81249,0.81274,4094.26,False '2012-10-17T02:00:00',0.81259,0.81259,0.81187,0.812,4775.96,0.81273,0.81273,0.81201,0.81215,4556.1401,True '2012-10-17T03:00:00',0.812,0.81279,0.812,0.81202,3458.3501,0.81215,0.81292,0.81213,0.81214,3397.98,False '2012-10-17T04:00:00',0.81203,0.81226,0.81179,0.81179,2729.22,0.81215,0.81239,0.81191,0.81192,2827.6499,False '2012-10-17T05:00:00',0.8118,0.81207,0.81165,0.81176,3499.3799,0.81192,0.8122,0.81179,0.81192,3440.4399,False '2012-10-17T06:00:00',0.81177,0.81196,0.81157,0.8119,3240.1799,0.81191,0.81209,0.81169,0.81204,3432.8101,True '2012-10-17T07:00:00',0.8119,0.81215,0.81177,0.81186,3205.4399,0.81204,0.81229,0.81192,0.81198,3151.9199,True '2012-10-17T08:00:00',0.81183,0.81271,0.81143,0.8122,6178.5601,0.81193,0.81281,0.81153,0.81232,6529.2998,True '2012-10-17T09:00:00',0.81219,0.81277,0.81209,0.81254,9200.1104,0.81231,0.81287,0.8122,0.81264,9227.46,True '2012-10-17T10:00:00',0.81254,0.81295,0.81096,0.81097,9568.25,0.81266,0.81305,0.81107,0.81108,9075.7197,False '2012-10-17T11:00:00',0.81099,0.81172,0.81077,0.8116,8102.75,0.81111,0.81181,0.81088,0.8117,8370.0303,True '2012-10-17T12:00:00',0.8116,0.81202,0.81133,0.81146,7019.1899,0.8117,0.81211,0.81142,0.81157,7767.6099,False '2012-10-17T13:00:00',0.81147,0.812,0.81114,0.8112,7267.6602,0.81159,0.81209,0.81124,0.8113,8046.02,True '2012-10-17T14:00:00',0.81121,0.81264,0.8112,0.81243,8869.0303,0.81131,0.81272,0.8113,0.81255,8714.4102,False '2012-10-17T15:00:00',0.81243,0.81262,0.81118,0.81172,10176.4502,0.81252,0.81271,0.81131,0.81181,10246.0498,False '2012-10-17T16:00:00',0.81172,0.81233,0.81117,0.81158,9701.4902,0.8118,0.81244,0.81128,0.81168,10063.8301,True '2012-10-17T17:00:00',0.8116,0.81235,0.81121,0.81234,7415.25,0.81168,0.81245,0.81132,0.81245,6670.1299,True '2012-10-17T18:00:00',0.81234,0.81253,0.81206,0.8121,5151.6001,0.81244,0.81263,0.81216,0.8122,5058.4199,True '2012-10-17T19:00:00',0.81208,0.81257,0.81205,0.81242,4209.2402,0.8122,0.81268,0.81217,0.81254,4308.6401,True '2012-10-17T20:00:00',0.81243,0.81259,0.81226,0.81251,3560.0,0.81254,0.81272,0.81238,0.81261,3360.71,True '2012-10-17T21:00:00',0.81252,0.81269,0.81238,0.81261,2973.72,0.81261,0.81282,0.8125,0.81273,2601.1001,False '2012-10-17T22:00:00',0.81261,0.81266,0.81231,0.81244,2533.5701,0.81273,0.81279,0.81243,0.81248,2349.46,True '2012-10-17T23:00:00',0.81245,0.81275,0.81223,0.81247,2170.98,0.81272,0.81279,0.81241,0.81274,1740.6899,False '2012-10-18T00:00:00',0.81251,0.81266,0.81217,0.81235,2531.1299,0.81272,0.81283,0.81232,0.81252,2266.9199,False '2012-10-18T01:00:00',0.81235,0.8126,0.8122,0.81257,1930.37,0.81252,0.81274,0.81238,0.81273,1622.14,True '2012-10-18T02:00:00',0.81257,0.8128,0.81241,0.81252,2734.29,0.81271,0.81294,0.81255,0.81266,2642.1499,False '2012-10-18T03:00:00',0.8125,0.81255,0.81225,0.81231,2794.3,0.81264,0.81266,0.8124,0.81252,2756.4199,True '2012-10-18T04:00:00',0.8123,0.81278,0.81168,0.81258,3074.1699,0.81253,0.81295,0.81217,0.81273,3020.4399,False '2012-10-18T05:00:00',0.81257,0.81259,0.81161,0.81161,2468.6399,0.81272,0.81275,0.81176,0.81177,2446.5,False '2012-10-18T06:00:00',0.81161,0.81201,0.81157,0.81185,2420.3,0.81177,0.81216,0.81172,0.81201,2517.1201,True '2012-10-18T07:00:00',0.81185,0.81262,0.81168,0.81244,3499.4099,0.81201,0.81272,0.81182,0.81256,3211.0801,True '2012-10-18T08:00:00',0.81244,0.81284,0.81192,0.81194,4042.47,0.81256,0.81296,0.81202,0.81203,3966.24,False '2012-10-18T09:00:00',0.81194,0.81244,0.81155,0.81206,8717.6699,0.81203,0.81254,0.81163,0.81216,9151.4199,False '2012-10-18T10:00:00',0.81204,0.81222,0.81095,0.81136,9528.5303,0.81216,0.81234,0.81106,0.81146,8917.2197,True '2012-10-18T11:00:00',0.81135,0.81228,0.81098,0.81143,9095.8701,0.81146,0.81238,0.81108,0.81153,9249.6602,False '2012-10-18T12:00:00',0.81143,0.812,0.81132,0.81171,6242.3398,0.81152,0.8121,0.81141,0.81183,6188.7202,True '2012-10-18T13:00:00',0.81173,0.81263,0.81148,0.8123,7410.25,0.81183,0.81272,0.81159,0.81238,7821.7998,True '2012-10-18T14:00:00',0.81229,0.81264,0.81156,0.81165,8275.8896,0.81241,0.81271,0.81164,0.81175,8099.8999,False '2012-10-18T15:00:00',0.81165,0.81231,0.81159,0.81196,7611.5601,0.81174,0.81241,0.81169,0.81226,7564.75,True '2012-10-18T16:00:00',0.81194,0.81233,0.81119,0.81139,10822.5596,0.81224,0.81243,0.81128,0.81149,10381.04,False '2012-10-18T17:00:00',0.81138,0.8122,0.81136,0.81211,7113.71,0.8115,0.81231,0.81143,0.81221,6181.8501,True '2012-10-18T18:00:00',0.8121,0.81235,0.81185,0.81193,5973.5498,0.8122,0.81243,0.81197,0.81206,5575.1699,False '2012-10-18T19:00:00',0.81193,0.8121,0.81137,0.8115,5010.6499,0.81206,0.8122,0.81149,0.8116,4881.8101,True '2012-10-18T20:00:00',0.8115,0.81323,0.81145,0.81323,7899.1099,0.81159,0.81334,0.81156,0.81333,7419.8701,True '2012-10-18T21:00:00',0.81321,0.81461,0.81286,0.81452,6350.7202,0.81333,0.8147,0.81298,0.81464,5953.3999,False '2012-10-18T22:00:00',0.81452,0.81457,0.81392,0.81433,2770.3601,0.81464,0.81469,0.81409,0.81437,2435.52,False '2012-10-18T23:00:00',0.81433,0.81452,0.81403,0.81433,1387.45,0.81437,0.81477,0.81419,0.81445,1036.96,False '2012-10-19T00:00:00',0.81434,0.81447,0.81405,0.8142,2265.3601,0.81445,0.81458,0.81423,0.81437,2262.3101,False '2012-10-19T01:00:00',0.81418,0.81443,0.81385,0.81389,2306.1899,0.81437,0.81455,0.81401,0.81403,2196.0601,False '2012-10-19T02:00:00',0.81386,0.81402,0.81348,0.81371,2684.77,0.81403,0.81417,0.81365,0.81386,2687.28,True '2012-10-19T03:00:00',0.81371,0.81411,0.81348,0.81381,2478.6201,0.81386,0.81424,0.81362,0.81396,2394.4299,False '2012-10-19T04:00:00',0.81381,0.81402,0.81358,0.8136,1854.15,0.81397,0.81417,0.81373,0.81375,1859.0,False '2012-10-19T05:00:00',0.81362,0.81394,0.81334,0.81361,2174.3999,0.81376,0.8141,0.81348,0.81372,2189.8501,False '2012-10-19T06:00:00',0.81363,0.81392,0.81358,0.81363,1757.26,0.81375,0.81406,0.81372,0.81377,1669.4301,True '2012-10-19T07:00:00',0.81364,0.81409,0.81364,0.81405,2122.6001,0.8138,0.81415,0.81378,0.81412,1931.05,True '2012-10-19T08:00:00',0.81403,0.81463,0.81364,0.8138,6073.3101,0.81413,0.81473,0.81374,0.81392,6144.5801,False '2012-10-19T09:00:00',0.81384,0.81447,0.81378,0.81398,7845.0098,0.81394,0.81457,0.81388,0.81408,7759.48,False '2012-10-19T10:00:00',0.81396,0.81396,0.81314,0.81327,7097.3501,0.81406,0.81408,0.81326,0.81339,7240.6499,False '2012-10-19T11:00:00',0.81327,0.81366,0.81219,0.81227,6690.96,0.81337,0.81376,0.81229,0.81237,6635.8701,False '2012-10-19T12:00:00',0.81227,0.81288,0.81214,0.81276,7188.8501,0.81237,0.81298,0.81225,0.81285,6767.4702,True '2012-10-19T13:00:00',0.81276,0.81325,0.81247,0.81288,8407.1396,0.81285,0.81335,0.81257,0.81297,7071.0801,True '2012-10-19T14:00:00',0.81285,0.8141,0.81258,0.81405,8372.4199,0.81297,0.8142,0.81269,0.81414,7593.6201,True '2012-10-19T15:00:00',0.81406,0.81429,0.81213,0.81255,9193.0801,0.81414,0.81436,0.81223,0.8127,9541.75,False '2012-10-19T16:00:00',0.81255,0.81335,0.81234,0.8133,9920.2402,0.8127,0.81346,0.81244,0.8134,10432.5098,True '2012-10-19T17:00:00',0.81329,0.81395,0.81279,0.81374,8082.0,0.81339,0.81405,0.81288,0.81383,8127.3101,True '2012-10-19T18:00:00',0.81374,0.814,0.81354,0.81368,5343.9199,0.81384,0.81411,0.81366,0.81378,5092.9902,False '2012-10-19T19:00:00',0.81368,0.81381,0.81319,0.8132,4003.45,0.81378,0.81393,0.81331,0.81333,4035.95,False '2012-10-19T20:00:00',0.8132,0.81347,0.81316,0.81326,3931.98,0.81334,0.8136,0.81328,0.81336,3695.8,True '2012-10-19T21:00:00',0.81326,0.81364,0.81301,0.81344,2870.1101,0.81338,0.81377,0.81314,0.81356,3132.95,True '2012-10-19T22:00:00',0.81344,0.81408,0.81317,0.81348,3557.5,0.81356,0.81428,0.81335,0.81414,3297.5901,False '2012-10-21T23:00:00',0.81304,0.81374,0.81275,0.81338,497.44,0.81318,0.81417,0.81296,0.81376,494.49,True '2012-10-22T00:00:00',0.81335,0.81412,0.81333,0.81403,3107.51,0.81381,0.81434,0.81362,0.81423,2846.45,False '2012-10-22T01:00:00',0.81401,0.81414,0.81339,0.81393,2120.3701,0.81421,0.81428,0.81358,0.81408,2083.8799,True '2012-10-22T02:00:00',0.81393,0.81436,0.81376,0.81424,3640.5,0.81408,0.81451,0.81385,0.8144,3696.52,True '2012-10-22T03:00:00',0.81424,0.81458,0.8142,0.81432,3062.6499,0.8144,0.81473,0.81435,0.81444,2816.9299,False '2012-10-22T04:00:00',0.81433,0.81455,0.81413,0.81428,1453.41,0.81444,0.81469,0.81427,0.81443,1537.91,False '2012-10-22T05:00:00',0.81428,0.81453,0.81405,0.81405,1947.8101,0.81443,0.81468,0.81418,0.81421,1949.01,False '2012-10-22T06:00:00',0.81405,0.81432,0.81382,0.81392,2196.5,0.81421,0.81448,0.81396,0.81403,2439.79,True '2012-10-22T07:00:00',0.81392,0.81481,0.81381,0.8143,3156.6899,0.81403,0.81492,0.81395,0.81442,3262.55,False '2012-10-22T08:00:00',0.8143,0.81445,0.81387,0.8141,4837.46,0.81442,0.81456,0.81399,0.8142,4429.2002,False '2012-10-22T09:00:00',0.81412,0.81425,0.81312,0.81324,7073.96,0.81422,0.81434,0.81324,0.81335,7661.3901,False '2012-10-22T10:00:00',0.81324,0.81326,0.81226,0.8129,8135.9702,0.81336,0.81337,0.81235,0.813,7874.04,True '2012-10-22T11:00:00',0.81292,0.81394,0.81289,0.81379,7560.5098,0.81302,0.81404,0.81301,0.81389,7951.8901,True '2012-10-22T12:00:00',0.81379,0.8151,0.81368,0.81471,7894.98,0.81389,0.8152,0.81378,0.8148,8582.04,False '2012-10-22T13:00:00',0.81471,0.81482,0.81409,0.81475,7378.6499,0.8148,0.81493,0.8142,0.81485,7889.25,False '2012-10-22T14:00:00',0.81475,0.81479,0.81422,0.81431,6262.6099,0.81485,0.81487,0.81433,0.8144,6403.5801,False '2012-10-22T15:00:00',0.8143,0.81436,0.81354,0.81408,8050.1001,0.8144,0.81446,0.81364,0.81416,8284.6396,True '2012-10-22T16:00:00',0.81409,0.81641,0.81397,0.81515,10820.54,0.81418,0.81654,0.81408,0.81525,11449.6602,False '2012-10-22T17:00:00',0.81515,0.81567,0.81465,0.815,7731.0298,0.81524,0.81577,0.81475,0.8151,8622.3398,True '2012-10-22T18:00:00',0.81498,0.81575,0.81497,0.81552,4794.9302,0.81509,0.81587,0.81508,0.81564,4957.8198,False '2012-10-22T19:00:00',0.81551,0.81564,0.81482,0.81492,5093.04,0.81564,0.81576,0.81492,0.81505,4847.4902,False '2012-10-22T20:00:00',0.81494,0.81515,0.81489,0.81499,4097.4502,0.81505,0.81526,0.81502,0.81513,3989.3401,True '2012-10-22T21:00:00',0.81499,0.81569,0.8149,0.81552,3800.9099,0.81511,0.81579,0.81501,0.81563,3704.1499,True '2012-10-22T22:00:00',0.81551,0.81568,0.8153,0.81547,2520.97,0.81561,0.81582,0.8154,0.81554,2176.46,True '2012-10-22T23:00:00',0.81547,0.81587,0.81529,0.81587,1677.9,0.81559,0.81606,0.81556,0.81605,1365.88,True '2012-10-23T00:00:00',0.81587,0.816,0.8156,0.81563,1613.1801,0.81603,0.81618,0.81576,0.81585,1297.77,False '2012-10-23T01:00:00',0.81564,0.8159,0.81552,0.81578,1961.74,0.81586,0.81605,0.81566,0.81593,1760.21,False '2012-10-23T02:00:00',0.81578,0.81585,0.81537,0.81559,2936.8,0.81592,0.816,0.81551,0.81575,2974.5,False '2012-10-23T03:00:00',0.81562,0.81577,0.81526,0.81539,2884.8799,0.81576,0.81588,0.8154,0.81553,2856.75,False '2012-10-23T04:00:00',0.81539,0.81558,0.81491,0.81523,2074.48,0.81551,0.8157,0.81504,0.81536,2025.0601,False '2012-10-23T05:00:00',0.81523,0.81535,0.815,0.81515,1900.0,0.81536,0.81549,0.81512,0.81528,1747.97,False '2012-10-23T06:00:00',0.81515,0.81534,0.81508,0.81525,1753.38,0.81528,0.81548,0.81522,0.81539,1847.78,True '2012-10-23T07:00:00',0.81526,0.81541,0.815,0.8151,1902.66,0.81539,0.81554,0.8151,0.81518,1933.8199,False '2012-10-23T08:00:00',0.8151,0.8151,0.81408,0.81409,5259.6001,0.81518,0.81518,0.81415,0.81419,5503.4102,False '2012-10-23T09:00:00',0.81409,0.81425,0.81371,0.81411,9028.2402,0.81419,0.81436,0.81381,0.81422,8956.1904,False '2012-10-23T10:00:00',0.81413,0.81421,0.81365,0.81365,8037.4702,0.81423,0.81432,0.81374,0.81374,7123.1499,True '2012-10-23T11:00:00',0.81365,0.8143,0.81358,0.81417,7734.5801,0.81376,0.81441,0.81369,0.81426,7889.3301,True '2012-10-23T12:00:00',0.81418,0.81461,0.81319,0.81359,9594.3799,0.81426,0.81473,0.8133,0.81369,8580.2998,False '2012-10-23T13:00:00',0.81361,0.81379,0.81299,0.81349,8918.5996,0.81371,0.8139,0.8131,0.81359,8161.8501,False '2012-10-23T14:00:00',0.81349,0.81364,0.81265,0.81266,10512.8301,0.81359,0.81374,0.81276,0.81276,11140.8701,False '2012-10-23T15:00:00',0.81266,0.81298,0.81243,0.81267,11484.1201,0.81276,0.81308,0.81254,0.81279,11488.4805,True '2012-10-23T16:00:00',0.81269,0.81379,0.81258,0.81327,10802.2402,0.81281,0.81388,0.81267,0.81338,10722.4902,True '2012-10-23T17:00:00',0.81327,0.81419,0.81305,0.81411,8611.1602,0.81338,0.8143,0.81315,0.81421,8418.0996,True '2012-10-23T18:00:00',0.81411,0.81449,0.81389,0.8139,5359.8999,0.81421,0.81461,0.81401,0.81403,5474.23,False '2012-10-23T19:00:00',0.81391,0.81436,0.8136,0.81377,3792.47,0.81404,0.81447,0.81372,0.8139,3995.8999,False '2012-10-23T20:00:00',0.81377,0.81413,0.81359,0.81375,4930.71,0.8139,0.81426,0.8137,0.81387,4587.8101,True '2012-10-23T21:00:00',0.81376,0.81425,0.81358,0.81375,3750.8899,0.81388,0.81435,0.81371,0.81387,3985.9199,False '2012-10-23T22:00:00',0.81375,0.8142,0.8136,0.81402,2905.8701,0.81388,0.81432,0.81375,0.81416,3068.0801,False '2012-10-23T23:00:00',0.81399,0.81413,0.81363,0.81391,973.07,0.81414,0.81426,0.81377,0.81408,987.91,False '2012-10-24T00:00:00',0.81392,0.81407,0.81379,0.81398,1406.55,0.8141,0.81426,0.81394,0.81418,1333.1,False '2012-10-24T01:00:00',0.81399,0.81405,0.81339,0.81341,1984.4399,0.81419,0.81424,0.81354,0.81355,1965.98,False '2012-10-24T02:00:00',0.8134,0.81403,0.8134,0.81396,3556.6699,0.81354,0.81415,0.81354,0.81409,3397.4099,True '2012-10-24T03:00:00',0.81395,0.81439,0.81373,0.81421,3250.6899,0.81409,0.81454,0.81389,0.81435,3161.0,True '2012-10-24T04:00:00',0.81422,0.81444,0.81416,0.81435,2248.76,0.81438,0.81454,0.81427,0.81448,2205.4199,True '2012-10-24T05:00:00',0.81435,0.81466,0.81424,0.81457,1832.17,0.81449,0.8148,0.81439,0.81471,1845.97,True '2012-10-24T06:00:00',0.81458,0.81471,0.81419,0.81437,2029.71,0.81472,0.81484,0.81435,0.81448,1955.13,False '2012-10-24T07:00:00',0.81438,0.81446,0.81346,0.81353,2787.03,0.81449,0.8146,0.81357,0.81365,3236.01,False '2012-10-24T08:00:00',0.81353,0.81389,0.81226,0.81271,7277.9302,0.81365,0.81399,0.81235,0.81282,7511.8599,False '2012-10-24T09:00:00',0.81271,0.81308,0.81086,0.81087,10627.8604,0.81283,0.8132,0.81099,0.81107,9956.71,False '2012-10-24T10:00:00',0.81088,0.81089,0.80932,0.80966,11564.3096,0.81107,0.81109,0.80942,0.80976,12054.5303,False '2012-10-24T11:00:00',0.80966,0.80992,0.80899,0.80937,6794.8901,0.80976,0.81002,0.80909,0.80949,7185.1299,False '2012-10-24T12:00:00',0.80938,0.80968,0.80808,0.80817,9248.2305,0.80948,0.80977,0.80818,0.80828,8852.0303,False '2012-10-24T13:00:00',0.80817,0.80836,0.8077,0.80817,6938.2798,0.80828,0.80846,0.80779,0.80827,7373.96,True '2012-10-24T14:00:00',0.80814,0.80897,0.80814,0.80887,7956.8198,0.80826,0.80907,0.80824,0.80898,7175.1001,True '2012-10-24T15:00:00',0.80887,0.80944,0.80806,0.8085,10893.5,0.80898,0.80953,0.80815,0.80872,11205.04,False '2012-10-24T16:00:00',0.80847,0.80896,0.80812,0.80896,10164.1699,0.80869,0.80906,0.80823,0.80904,10341.3398,True '2012-10-24T17:00:00',0.80894,0.80908,0.8083,0.80836,6892.6001,0.80904,0.80918,0.8084,0.80846,7037.75,False '2012-10-24T18:00:00',0.80836,0.80864,0.80822,0.80847,5311.8701,0.80846,0.80876,0.80833,0.80858,4880.0,False '2012-10-24T19:00:00',0.80849,0.80854,0.80801,0.80817,3222.99,0.80861,0.80866,0.80813,0.80829,3042.46,True '2012-10-24T20:00:00',0.8082,0.80897,0.80793,0.80892,7279.7402,0.80832,0.80908,0.8081,0.80902,7029.6299,False '2012-10-24T21:00:00',0.80891,0.80897,0.80828,0.80844,4419.9102,0.80903,0.80905,0.80841,0.80858,4423.8101,False '2012-10-24T22:00:00',0.80842,0.8089,0.80842,0.80886,2769.1699,0.80856,0.80911,0.80856,0.80903,2854.1399,False '2012-10-24T23:00:00',0.80886,0.80888,0.80828,0.8087,1448.42,0.80905,0.80905,0.80851,0.8088,1618.17,False '2012-10-25T00:00:00',0.8087,0.80876,0.80832,0.8085,2368.5601,0.80879,0.8089,0.80847,0.80872,2219.3,True '2012-10-25T01:00:00',0.80851,0.80895,0.80842,0.8087,2331.5701,0.80873,0.80912,0.80862,0.80884,2432.6499,True '2012-10-25T02:00:00',0.8087,0.80915,0.80863,0.80896,3146.3301,0.80884,0.80926,0.80878,0.8091,3067.1399,True '2012-10-25T03:00:00',0.80896,0.80918,0.80884,0.80897,3502.96,0.8091,0.80933,0.80898,0.80912,3513.3899,True '2012-10-25T04:00:00',0.80897,0.80934,0.80882,0.8091,3400.97,0.80913,0.80945,0.80894,0.80925,3084.9099,False '2012-10-25T05:00:00',0.8091,0.8091,0.80859,0.80859,2733.3101,0.80925,0.80925,0.80874,0.80875,2548.23,True '2012-10-25T06:00:00',0.8086,0.80919,0.80848,0.80903,2456.0601,0.80874,0.80933,0.80861,0.80917,2356.8999,True '2012-10-25T07:00:00',0.80903,0.8095,0.80865,0.80946,4796.1099,0.80919,0.80959,0.80878,0.80955,4353.3701,True '2012-10-25T08:00:00',0.80946,0.80964,0.80864,0.80881,6690.1401,0.80955,0.80975,0.80874,0.80891,6709.29,True '2012-10-25T09:00:00',0.80883,0.80966,0.80843,0.80966,9973.54,0.80893,0.80975,0.80855,0.80974,9856.4805,True '2012-10-25T10:00:00',0.80966,0.80979,0.80648,0.80694,11622.8096,0.80976,0.80986,0.80655,0.80704,11357.8896,False '2012-10-25T11:00:00',0.80693,0.80732,0.80609,0.80642,8841.4502,0.80703,0.80742,0.8062,0.80652,9085.3496,False '2012-10-25T12:00:00',0.80643,0.80652,0.80525,0.80525,6579.4399,0.80654,0.80664,0.80535,0.80535,6753.6001,False '2012-10-25T13:00:00',0.80525,0.80576,0.80495,0.8052,6467.5,0.80535,0.80588,0.80504,0.80528,6164.4302,False '2012-10-25T14:00:00',0.80522,0.80522,0.80429,0.80447,9448.5303,0.8053,0.80532,0.80438,0.80459,8728.3799,False '2012-10-25T15:00:00',0.80447,0.8051,0.80381,0.80392,8618.4404,0.80459,0.8052,0.80391,0.80402,8675.4902,False '2012-10-25T16:00:00',0.80392,0.80415,0.8028,0.80291,10207.7598,0.80402,0.80424,0.80289,0.80298,10188.2695,False '2012-10-25T17:00:00',0.80291,0.80385,0.80284,0.80381,8783.5303,0.80298,0.80394,0.80293,0.80391,8224.04,True '2012-10-25T18:00:00',0.80382,0.80418,0.80356,0.80385,5498.4902,0.80392,0.80428,0.80367,0.80398,5338.73,False '2012-10-25T19:00:00',0.80388,0.80388,0.80307,0.80336,4312.1299,0.80399,0.80399,0.80319,0.80348,4426.0498,False '2012-10-25T20:00:00',0.80336,0.80346,0.80287,0.80302,4049.05,0.80349,0.80353,0.80299,0.80314,3710.2,False '2012-10-25T21:00:00',0.80302,0.8031,0.80234,0.80241,3452.3301,0.80316,0.80323,0.80246,0.80251,3631.4099,False '2012-10-25T22:00:00',0.80243,0.8026,0.80188,0.80233,4320.4102,0.80254,0.80271,0.80199,0.80255,3936.9299,True '2012-10-25T23:00:00',0.80232,0.80288,0.8022,0.80276,1897.3,0.80253,0.80314,0.80242,0.80296,1867.58,True '2012-10-26T00:00:00',0.80273,0.80301,0.8025,0.80258,1777.52,0.80296,0.80316,0.80266,0.80279,1760.97,False '2012-10-26T01:00:00',0.80258,0.80285,0.80243,0.80269,2059.4299,0.80275,0.80299,0.80258,0.80285,2114.1599,True '2012-10-26T02:00:00',0.80269,0.803,0.80237,0.80287,3803.95,0.80283,0.80314,0.80249,0.80303,3834.72,True '2012-10-26T03:00:00',0.80288,0.80301,0.80259,0.80299,2953.55,0.80303,0.80316,0.80273,0.80314,3002.71,True '2012-10-26T04:00:00',0.80298,0.80306,0.80269,0.80279,2463.3701,0.80314,0.80322,0.80283,0.80295,2387.97,False '2012-10-26T05:00:00',0.8028,0.8029,0.80231,0.80241,3050.4399,0.80298,0.80304,0.80245,0.80256,2946.1499,True '2012-10-26T06:00:00',0.8024,0.80299,0.80232,0.80276,3095.76,0.80256,0.80316,0.80246,0.8029,3158.9299,True '2012-10-26T07:00:00',0.80276,0.80303,0.80242,0.80283,3046.95,0.80289,0.80315,0.80252,0.80293,2917.74,False '2012-10-26T08:00:00',0.80283,0.80291,0.80206,0.80217,7062.75,0.80293,0.80302,0.80218,0.80227,6854.0098,False '2012-10-26T09:00:00',0.80216,0.80291,0.80215,0.80254,8488.5498,0.80228,0.80302,0.80225,0.80264,8084.7998,True '2012-10-26T10:00:00',0.80254,0.80293,0.8022,0.80271,8368.3398,0.80264,0.80304,0.8023,0.80282,8090.0698,True '2012-10-26T11:00:00',0.80272,0.80328,0.80219,0.80219,8638.1904,0.80281,0.8034,0.80229,0.80229,8607.3203,False '2012-10-26T12:00:00',0.80218,0.80228,0.80016,0.80076,10627.96,0.80227,0.80238,0.80027,0.80086,10102.6797,False '2012-10-26T13:00:00',0.80076,0.80104,0.80019,0.80028,8540.8096,0.80086,0.80114,0.80028,0.80038,7973.8701,True '2012-10-26T14:00:00',0.80026,0.80157,0.80022,0.8013,11556.2002,0.80035,0.80168,0.80032,0.8014,11191.6904,True '2012-10-26T15:00:00',0.80129,0.80245,0.80119,0.80212,10221.9805,0.80141,0.80256,0.8013,0.80224,10241.0898,True '2012-10-26T16:00:00',0.80213,0.80342,0.80178,0.8033,11526.3799,0.80224,0.80355,0.80189,0.80341,11318.2695,True '2012-10-26T17:00:00',0.8033,0.80374,0.80324,0.80364,7707.2598,0.80341,0.80383,0.80334,0.80376,7852.8101,True '2012-10-26T18:00:00',0.80363,0.80374,0.80327,0.80361,5533.3198,0.80375,0.80384,0.80338,0.80371,4883.3198,True '2012-10-26T19:00:00',0.80363,0.80378,0.8031,0.80313,3785.77,0.80371,0.80388,0.80323,0.80325,3722.9299,False '2012-10-26T20:00:00',0.80313,0.80352,0.80305,0.80327,3199.1001,0.80325,0.80365,0.80316,0.80339,3356.26,True '2012-10-26T21:00:00',0.80327,0.80385,0.80326,0.80371,3240.3201,0.80339,0.80397,0.80337,0.80385,3022.3,True '2012-10-26T22:00:00',0.80371,0.80407,0.80335,0.80337,4039.24,0.80385,0.80433,0.80361,0.80366,3814.3601,True '2012-10-28T22:00:00',0.8034,0.80397,0.80305,0.80378,667.86,0.80352,0.80455,0.80321,0.80423,646.05,True '2012-10-28T23:00:00',0.80377,0.80414,0.80315,0.80351,2686.8701,0.80423,0.80428,0.80333,0.80373,2765.22,False '2012-10-29T00:00:00',0.80349,0.80383,0.8032,0.80323,2586.6299,0.80374,0.80401,0.80334,0.80337,2654.47,False '2012-10-29T01:00:00',0.80322,0.80363,0.80319,0.80341,3237.0,0.80336,0.80376,0.80333,0.80356,3245.48,True '2012-10-29T02:00:00',0.80341,0.80375,0.80327,0.80374,2257.1101,0.80354,0.8039,0.80341,0.80388,1962.36,True '2012-10-29T03:00:00',0.80375,0.80426,0.8036,0.80407,1953.1801,0.80389,0.8044,0.80375,0.80423,1965.22,False '2012-10-29T04:00:00',0.80406,0.80418,0.80373,0.80407,2107.5901,0.80421,0.80433,0.80389,0.8042,2054.79,False '2012-10-29T05:00:00',0.80407,0.80412,0.80379,0.80392,1672.99,0.8042,0.80426,0.80393,0.80407,1723.87,True '2012-10-29T06:00:00',0.80392,0.80415,0.80349,0.80363,2110.5601,0.80407,0.80427,0.80365,0.80377,2190.3101,False '2012-10-29T07:00:00',0.80362,0.80368,0.80307,0.8034,2585.01,0.80377,0.80383,0.80321,0.8035,2431.1001,False '2012-10-29T08:00:00',0.8034,0.80355,0.80307,0.8032,3957.8101,0.8035,0.80364,0.80319,0.8033,4419.3398,False '2012-10-29T09:00:00',0.8032,0.80333,0.80229,0.80296,8657.9297,0.8033,0.80344,0.80239,0.80306,8539.3701,True '2012-10-29T10:00:00',0.80295,0.80378,0.80294,0.80362,7110.8198,0.80305,0.80387,0.80305,0.80371,7397.1499,True '2012-10-29T11:00:00',0.80359,0.80386,0.80328,0.80359,6101.6401,0.80369,0.80397,0.80336,0.80369,7104.8901,False '2012-10-29T12:00:00',0.80359,0.8037,0.80297,0.80321,6426.2998,0.80369,0.80381,0.80305,0.80331,7340.2598,True '2012-10-29T13:00:00',0.80323,0.80435,0.80306,0.80412,7008.4302,0.80333,0.80443,0.80316,0.80422,6971.2998,True '2012-10-29T14:00:00',0.80412,0.80475,0.80411,0.80432,6217.0898,0.80422,0.80484,0.8042,0.80442,6452.0898,False '2012-10-29T15:00:00',0.80429,0.80459,0.80384,0.8044,6347.6001,0.80439,0.80471,0.80392,0.80449,6650.8501,True '2012-10-29T16:00:00',0.80437,0.80555,0.80419,0.80527,7974.4902,0.80447,0.80566,0.80427,0.80536,6598.7002,False '2012-10-29T17:00:00',0.80526,0.80532,0.8046,0.80487,5496.0898,0.80536,0.80544,0.80471,0.80501,5396.7598,False '2012-10-29T18:00:00',0.80489,0.80502,0.80464,0.80472,2674.6299,0.805,0.80515,0.80475,0.80482,2273.6499,True '2012-10-29T19:00:00',0.80471,0.80508,0.80446,0.80446,1871.86,0.80481,0.80521,0.80459,0.8046,1811.97,True '2012-10-29T20:00:00',0.80446,0.80511,0.80445,0.80466,1472.9301,0.8046,0.80525,0.8046,0.8048,1381.3,False '2012-10-29T21:00:00',0.80466,0.80496,0.80461,0.80472,1513.84,0.8048,0.80514,0.80475,0.80496,1520.53,False '2012-10-29T22:00:00',0.80475,0.80485,0.80445,0.80482,645.75,0.80497,0.80517,0.80472,0.80515,728.26,True '2012-10-29T23:00:00',0.80482,0.80522,0.80462,0.8047,1663.26,0.80514,0.80539,0.80474,0.80491,1398.1801,False '2012-10-30T00:00:00',0.80469,0.80509,0.80458,0.80509,1446.39,0.80491,0.80524,0.80473,0.80523,1411.98,True '2012-10-30T01:00:00',0.80507,0.80566,0.80507,0.80548,2354.76,0.80523,0.80579,0.80519,0.80562,2298.6499,False '2012-10-30T02:00:00',0.80548,0.8056,0.80517,0.80528,2638.3101,0.80562,0.80573,0.80526,0.80542,2517.8501,False '2012-10-30T03:00:00',0.80528,0.80543,0.80505,0.80527,2182.29,0.80542,0.80555,0.80519,0.8054,2367.03,False '2012-10-30T04:00:00',0.80527,0.80536,0.80488,0.80508,2771.04,0.80539,0.80547,0.80502,0.80522,2972.05,False '2012-10-30T05:00:00',0.80508,0.80528,0.8045,0.80474,2037.84,0.80522,0.80543,0.80463,0.80488,2004.87,False '2012-10-30T06:00:00',0.80474,0.80521,0.80398,0.80423,4540.48,0.80488,0.80536,0.80407,0.80436,4118.4199,True '2012-10-30T07:00:00',0.80423,0.80553,0.80405,0.80519,5189.9199,0.80438,0.80563,0.80415,0.80531,4888.8999,True '2012-10-30T08:00:00',0.80519,0.80597,0.80516,0.80585,5847.3301,0.80531,0.80607,0.80527,0.80596,5952.1001,True '2012-10-30T09:00:00',0.80585,0.80623,0.80526,0.80531,8246.8701,0.80595,0.80634,0.80538,0.8054,8219.6104,False '2012-10-30T10:00:00',0.80531,0.80609,0.80514,0.80599,6133.96,0.80538,0.80619,0.80524,0.8061,6555.1699,True '2012-10-30T11:00:00',0.80598,0.80669,0.8058,0.80589,6908.3398,0.80611,0.80676,0.80591,0.80602,6681.8301,False '2012-10-30T12:00:00',0.80591,0.80626,0.80566,0.8058,5402.9102,0.80603,0.80636,0.80576,0.80592,5080.3501,True '2012-10-30T13:00:00',0.8058,0.80646,0.80556,0.80646,6353.0898,0.80592,0.80658,0.80565,0.80658,6174.5698,True '2012-10-30T14:00:00',0.80647,0.80681,0.80609,0.8064,7026.8301,0.80659,0.80692,0.80618,0.80653,7001.9502,False '2012-10-30T15:00:00',0.8064,0.80644,0.80564,0.80625,5998.1499,0.80653,0.80653,0.80573,0.80635,6202.7998,True '2012-10-30T16:00:00',0.80626,0.8072,0.80621,0.80692,6408.9302,0.80633,0.8073,0.80631,0.80704,6512.1899,False '2012-10-30T17:00:00',0.80692,0.80696,0.80638,0.80651,4689.1899,0.80704,0.80704,0.80647,0.80662,4165.5,False '2012-10-30T18:00:00',0.80651,0.80693,0.80625,0.80646,3166.8301,0.80662,0.80706,0.80635,0.80659,3138.75,False '2012-10-30T19:00:00',0.80646,0.80657,0.80608,0.80613,1806.33,0.80659,0.80671,0.80621,0.80627,1903.05,False '2012-10-30T20:00:00',0.80613,0.80644,0.806,0.80605,1371.38,0.80627,0.80656,0.80614,0.80617,1274.79,False '2012-10-30T21:00:00',0.80604,0.80634,0.80603,0.80613,1517.48,0.80616,0.80649,0.80616,0.80631,1417.27,True '2012-10-30T22:00:00',0.80613,0.80641,0.80577,0.80602,1271.34,0.80637,0.80679,0.80609,0.80626,1352.1899,False '2012-10-30T23:00:00',0.80609,0.80616,0.80578,0.8061,1962.63,0.80624,0.80636,0.80592,0.80633,1914.01,True '2012-10-31T00:00:00',0.8061,0.8065,0.8059,0.80631,3225.8799,0.80633,0.80661,0.80611,0.80644,3003.96,True '2012-10-31T01:00:00',0.80632,0.80652,0.806,0.80638,3289.7,0.80644,0.80665,0.80615,0.80653,3446.9299,True '2012-10-31T02:00:00',0.80637,0.80653,0.80591,0.80592,2750.3101,0.80651,0.80667,0.80602,0.80604,2843.1899,False '2012-10-31T03:00:00',0.80592,0.80629,0.80585,0.80616,2136.73,0.80606,0.80641,0.80598,0.80629,2203.4199,False '2012-10-31T04:00:00',0.80616,0.80616,0.80566,0.80568,2075.51,0.80629,0.80629,0.80579,0.80582,2095.23,False '2012-10-31T05:00:00',0.80567,0.80587,0.80555,0.80572,1622.08,0.80582,0.80601,0.80569,0.80584,1702.41,False '2012-10-31T06:00:00',0.80572,0.80576,0.80547,0.80557,1844.26,0.80585,0.80589,0.80558,0.80571,1786.9399,True '2012-10-31T07:00:00',0.80557,0.80583,0.80545,0.80548,2725.8799,0.80571,0.80594,0.80556,0.8056,2701.45,True '2012-10-31T08:00:00',0.8055,0.80631,0.80508,0.80627,6583.21,0.8056,0.80641,0.8052,0.80636,6371.0098,True '2012-10-31T09:00:00',0.80629,0.80681,0.80609,0.8065,10783.7598,0.80638,0.80691,0.8062,0.80662,10532.7598,True '2012-10-31T10:00:00',0.80652,0.8072,0.80596,0.8066,9194.3398,0.80664,0.80731,0.80603,0.80672,10012.8496,False '2012-10-31T11:00:00',0.8066,0.80712,0.80645,0.80707,8070.4102,0.80672,0.80723,0.80654,0.80719,8239.7002,True '2012-10-31T12:00:00',0.80708,0.8075,0.80672,0.80693,7521.6802,0.80718,0.8076,0.80684,0.80702,7506.6099,False '2012-10-31T13:00:00',0.80693,0.80721,0.80659,0.80696,7233.5801,0.80705,0.80729,0.80667,0.80706,7125.0698,False '2012-10-31T14:00:00',0.80696,0.80699,0.80605,0.8062,9117.4902,0.80708,0.80709,0.80615,0.8063,9628.6201,False '2012-10-31T15:00:00',0.8062,0.80632,0.80552,0.80553,10198.7803,0.8063,0.80641,0.80559,0.80563,10618.96,False '2012-10-31T16:00:00',0.80553,0.80579,0.8042,0.80432,9935.5195,0.80561,0.80588,0.8043,0.80442,10511.1797,False '2012-10-31T17:00:00',0.80432,0.80468,0.80407,0.80409,7975.75,0.80442,0.80478,0.80417,0.80419,8819.3896,False '2012-10-31T18:00:00',0.80411,0.80429,0.80336,0.8038,4632.25,0.80421,0.8044,0.80349,0.80393,5057.3501,False '2012-10-31T19:00:00',0.8038,0.80386,0.80342,0.80361,3486.05,0.80393,0.80395,0.80354,0.80373,3579.99,False '2012-10-31T20:00:00',0.80361,0.80361,0.80309,0.80316,2983.7,0.80373,0.80375,0.80317,0.80329,2901.3701,False '2012-10-31T21:00:00',0.80316,0.80353,0.80288,0.80342,3569.3601,0.8033,0.8037,0.80299,0.80356,3788.48,False '2012-10-31T22:00:00',0.80341,0.80345,0.8031,0.80319,912.01,0.80355,0.80362,0.80328,0.80339,1044.79,False '2012-10-31T23:00:00',0.80319,0.80345,0.80293,0.8032,2373.8201,0.80337,0.8036,0.80308,0.80339,2110.4199,True '2012-11-01T00:00:00',0.80321,0.8036,0.80312,0.80353,2490.96,0.80339,0.80375,0.8033,0.80372,2053.4399,True '2012-11-01T01:00:00',0.80353,0.80385,0.8035,0.8037,2929.1799,0.80372,0.80398,0.80362,0.8039,2950.29,False '2012-11-01T02:00:00',0.80369,0.80383,0.8031,0.80368,3340.76,0.80389,0.80399,0.80324,0.80381,3303.0601,True '2012-11-01T03:00:00',0.80367,0.80401,0.80352,0.80389,2254.1101,0.80378,0.80416,0.80366,0.80403,1949.24,True '2012-11-01T04:00:00',0.80388,0.80407,0.80365,0.80372,2057.71,0.80403,0.80422,0.80379,0.80386,2012.4,False '2012-11-01T05:00:00',0.80372,0.80388,0.80345,0.80374,2267.76,0.80386,0.80401,0.80357,0.80385,1972.05,False '2012-11-01T06:00:00',0.80378,0.80382,0.80325,0.80329,2733.8701,0.80387,0.80394,0.80337,0.80343,2695.1799,False '2012-11-01T07:00:00',0.80331,0.80371,0.80291,0.80291,2859.8201,0.80345,0.80382,0.80306,0.80307,2520.8101,False '2012-11-01T08:00:00',0.80291,0.80294,0.80168,0.80212,8250.1904,0.80307,0.80307,0.80178,0.80224,8570.6797,False '2012-11-01T09:00:00',0.80212,0.80218,0.80047,0.80086,8479.2598,0.80224,0.80227,0.80057,0.80096,8550.6699,False '2012-11-01T10:00:00',0.80086,0.80112,0.80031,0.80047,7217.2998,0.80096,0.80122,0.80042,0.80059,7010.0801,False '2012-11-01T11:00:00',0.80047,0.80094,0.80032,0.80069,6172.4902,0.80057,0.80105,0.80042,0.80078,5553.2798,True '2012-11-01T12:00:00',0.80069,0.80218,0.80069,0.80189,7173.8301,0.80081,0.80229,0.80081,0.80197,7395.6299,True '2012-11-01T13:00:00',0.80186,0.80359,0.80179,0.80323,7761.02,0.80197,0.80369,0.80187,0.80334,7954.1499,False '2012-11-01T14:00:00',0.80325,0.80353,0.80278,0.80317,6697.96,0.80334,0.80363,0.8029,0.80341,6554.79,True '2012-11-01T15:00:00',0.80316,0.80367,0.80269,0.80298,9037.2002,0.80344,0.80376,0.80278,0.80307,8644.8096,False '2012-11-01T16:00:00',0.80298,0.8032,0.80146,0.80146,8615.8701,0.80308,0.80331,0.80157,0.80157,9316.1504,False '2012-11-01T17:00:00',0.80146,0.8024,0.80139,0.80165,5376.3301,0.80156,0.80251,0.80151,0.80176,5350.77,False '2012-11-01T18:00:00',0.80165,0.80238,0.80148,0.80206,5575.6201,0.80177,0.8025,0.8016,0.80218,4772.73,True '2012-11-01T19:00:00',0.80206,0.8024,0.80182,0.80214,3066.5601,0.80218,0.80252,0.80194,0.80226,3091.6101,True '2012-11-01T20:00:00',0.80214,0.80262,0.80214,0.80248,2997.6299,0.80228,0.80274,0.80228,0.80259,2620.0,True '2012-11-01T21:00:00',0.80247,0.80266,0.80218,0.80229,2403.05,0.80259,0.80276,0.80237,0.80241,2343.3,True '2012-11-01T22:00:00',0.80228,0.80273,0.80212,0.80262,1356.49,0.80241,0.80288,0.80232,0.80284,1491.62,False '2012-11-01T23:00:00',0.80263,0.80272,0.80234,0.80251,1727.9,0.80279,0.8028,0.80249,0.80269,1382.95,False '2012-11-02T00:00:00',0.80251,0.80258,0.80227,0.80241,2514.5,0.80268,0.80275,0.80241,0.80254,2038.6801,False '2012-11-02T01:00:00',0.80242,0.80245,0.80183,0.80225,2814.3799,0.80255,0.8026,0.80197,0.80236,2966.51,True '2012-11-02T02:00:00',0.80225,0.80267,0.80209,0.80235,3660.28,0.80236,0.80281,0.80222,0.80248,3318.1699,False '2012-11-02T03:00:00',0.80235,0.8025,0.80216,0.80223,1989.09,0.80248,0.80263,0.80229,0.80235,1905.21,False '2012-11-02T04:00:00',0.80223,0.80248,0.8021,0.80227,1585.33,0.80237,0.80263,0.80224,0.80241,1506.08,True '2012-11-02T05:00:00',0.80225,0.80281,0.80224,0.80268,1628.71,0.80241,0.80294,0.80239,0.80282,1543.4,False '2012-11-02T06:00:00',0.80268,0.80278,0.80133,0.80161,4284.71,0.80284,0.80293,0.80147,0.80177,4170.0801,False '2012-11-02T07:00:00',0.80161,0.80206,0.80126,0.80178,4563.5898,0.80175,0.80217,0.80137,0.8019,4335.0,False '2012-11-02T08:00:00',0.80179,0.80201,0.80095,0.80165,6699.2402,0.80189,0.80211,0.80107,0.80177,5930.0698,False '2012-11-02T09:00:00',0.80165,0.80172,0.80025,0.80042,8985.9805,0.80177,0.80183,0.80037,0.80052,8194.1699,False '2012-11-02T10:00:00',0.80044,0.80059,0.7996,0.79996,10460.6904,0.80052,0.80068,0.79971,0.80006,9332.21,True '2012-11-02T11:00:00',0.79996,0.80064,0.79973,0.80043,7532.96,0.80006,0.80074,0.79984,0.80053,6925.6499,True '2012-11-02T12:00:00',0.80043,0.80075,0.8002,0.80075,7224.2798,0.80051,0.80086,0.8003,0.80085,7298.4399,True '2012-11-02T13:00:00',0.80075,0.8019,0.80008,0.80186,14208.6396,0.80085,0.80203,0.80018,0.80198,13609.7695,True '2012-11-02T14:00:00',0.80186,0.8022,0.80104,0.80104,12849.5303,0.80198,0.80229,0.80113,0.80113,12319.6699,False '2012-11-02T15:00:00',0.80105,0.80105,0.80041,0.80051,11116.8604,0.80115,0.80115,0.80051,0.80063,10277.9199,True '2012-11-02T16:00:00',0.80051,0.80117,0.80045,0.80092,8763.4404,0.80063,0.80127,0.80056,0.80104,8961.4805,True '2012-11-02T17:00:00',0.8009,0.80137,0.80063,0.80134,5131.1899,0.801,0.80147,0.80073,0.80145,5413.54,False '2012-11-02T18:00:00',0.80134,0.80136,0.8,0.8,6233.8301,0.80145,0.80147,0.80011,0.80011,5558.4902,False '2012-11-02T19:00:00',0.8,0.80067,0.8,0.80058,5914.9199,0.80011,0.80081,0.8001,0.8007,5899.7202,True '2012-11-02T20:00:00',0.80059,0.80143,0.80059,0.80095,5216.6699,0.80072,0.80152,0.80072,0.80107,4903.9502,False '2012-11-02T21:00:00',0.80095,0.8013,0.80048,0.80084,3864.26,0.80111,0.80156,0.80066,0.80106,3742.5601,False '2012-11-04T23:00:00',0.80032,0.80096,0.8002,0.80022,1142.86,0.80066,0.80128,0.80044,0.80044,1063.87,False '2012-11-05T00:00:00',0.80022,0.80101,0.80014,0.80041,2920.1201,0.80044,0.80117,0.80034,0.80059,2761.46,True '2012-11-05T01:00:00',0.80041,0.80104,0.8003,0.80102,3060.8201,0.80059,0.80119,0.80044,0.80116,3172.1399,True '2012-11-05T02:00:00',0.80102,0.80106,0.80054,0.80072,2864.5701,0.80116,0.80119,0.80069,0.80086,2864.1899,False '2012-11-05T03:00:00',0.8007,0.80076,0.79998,0.80005,2865.4399,0.80086,0.80091,0.80012,0.80021,2868.3501,False '2012-11-05T04:00:00',0.80006,0.80027,0.79995,0.79998,2901.52,0.8002,0.8004,0.80007,0.80012,2798.48,False '2012-11-05T05:00:00',0.79998,0.80015,0.79997,0.80008,2267.5801,0.80012,0.80029,0.80011,0.80024,2312.1899,True '2012-11-05T06:00:00',0.8001,0.80035,0.80004,0.8003,1695.11,0.80024,0.8005,0.80018,0.80045,1647.16,True '2012-11-05T07:00:00',0.8003,0.8008,0.80014,0.80078,2357.3,0.80045,0.80092,0.80025,0.80088,2271.1101,True '2012-11-05T08:00:00',0.80076,0.80082,0.79855,0.79875,6793.4702,0.80086,0.80093,0.79866,0.79885,7599.75,False '2012-11-05T09:00:00',0.79875,0.79998,0.79864,0.79969,10283.5996,0.79886,0.80008,0.79871,0.79978,10427.1904,True '2012-11-05T10:00:00',0.79968,0.80108,0.79966,0.80082,8686.6797,0.79977,0.80119,0.79973,0.80092,9127.9297,True '2012-11-05T11:00:00',0.80081,0.80111,0.80012,0.80096,8009.2402,0.8009,0.80122,0.80022,0.80105,8171.4302,True '2012-11-05T12:00:00',0.80094,0.80117,0.80045,0.80052,6473.3501,0.80105,0.80127,0.80056,0.80062,7316.1499,False '2012-11-05T13:00:00',0.80052,0.80055,0.79958,0.80001,7245.2998,0.80062,0.80066,0.79969,0.80012,7129.6602,True '2012-11-05T14:00:00',0.80001,0.80074,0.79959,0.80057,7340.5298,0.80012,0.80083,0.79969,0.80068,7375.0698,True '2012-11-05T15:00:00',0.80055,0.80074,0.80009,0.80049,8261.5498,0.80064,0.80085,0.80019,0.80068,7963.5698,True '2012-11-05T16:00:00',0.8005,0.80105,0.79977,0.80019,10065.8203,0.80068,0.80115,0.79988,0.80031,10576.0195,False '2012-11-05T17:00:00',0.80019,0.80097,0.80015,0.80053,7139.2798,0.80031,0.80109,0.80026,0.80063,7436.9902,False '2012-11-05T18:00:00',0.80053,0.80074,0.80035,0.80044,4718.6401,0.80063,0.80084,0.80045,0.80055,4443.7998,True '2012-11-05T19:00:00',0.80044,0.8008,0.80039,0.80071,3181.0601,0.80051,0.80091,0.80049,0.80083,2826.53,True '2012-11-05T20:00:00',0.80074,0.80085,0.80052,0.80068,3029.76,0.80083,0.80099,0.80065,0.80082,3047.45,False '2012-11-05T21:00:00',0.80069,0.80083,0.80049,0.80053,2980.1499,0.80082,0.80094,0.80057,0.80063,2785.28,True '2012-11-05T22:00:00',0.80053,0.80085,0.80046,0.80068,1803.0601,0.80064,0.80102,0.80059,0.80091,1744.35,True '2012-11-05T23:00:00',0.80071,0.80086,0.80054,0.80068,1850.78,0.80091,0.80115,0.80076,0.80098,1498.59,True '2012-11-06T00:00:00',0.80069,0.80094,0.80048,0.80069,1941.4399,0.80098,0.80108,0.80063,0.80083,1602.36,False '2012-11-06T01:00:00',0.8007,0.80084,0.80044,0.80066,2281.5901,0.80084,0.80098,0.8006,0.8008,2285.9199,False '2012-11-06T02:00:00',0.80066,0.80068,0.80012,0.80026,2344.6001,0.8008,0.80082,0.80023,0.80039,2335.7,False '2012-11-06T03:00:00',0.80026,0.80039,0.80013,0.80028,1890.03,0.8004,0.80052,0.80027,0.80043,1789.61,True '2012-11-06T04:00:00',0.80028,0.80044,0.79998,0.80031,4335.1299,0.80044,0.80057,0.80012,0.80047,4317.75,False '2012-11-06T05:00:00',0.80032,0.80043,0.79958,0.79965,3198.9299,0.80047,0.80054,0.7997,0.79977,3022.26,False '2012-11-06T06:00:00',0.79964,0.8001,0.7995,0.79983,2345.5801,0.79977,0.80021,0.79963,0.79997,2350.9199,True '2012-11-06T07:00:00',0.79983,0.8003,0.79981,0.7999,3427.1599,0.79997,0.80041,0.79995,0.8,3437.45,False '2012-11-06T08:00:00',0.7999,0.79998,0.79834,0.79968,7268.21,0.8,0.8001,0.79844,0.79978,6711.48,False '2012-11-06T09:00:00',0.79968,0.79989,0.79898,0.79932,8561.8604,0.79978,0.79999,0.79906,0.79944,8099.0698,True '2012-11-06T10:00:00',0.79932,0.80069,0.79932,0.8005,8999.9805,0.79942,0.80077,0.79942,0.80062,9160.4199,True '2012-11-06T11:00:00',0.80052,0.80125,0.80029,0.80094,8445.1797,0.80062,0.80136,0.80042,0.80105,8573.7695,True '2012-11-06T12:00:00',0.80096,0.80137,0.80006,0.80117,9067.3496,0.80105,0.80149,0.80016,0.80127,8697.0596,False '2012-11-06T13:00:00',0.80115,0.80126,0.80033,0.80068,7050.25,0.80125,0.80136,0.80045,0.80075,7048.1401,True '2012-11-06T14:00:00',0.80065,0.80127,0.80048,0.8012,7424.5698,0.80075,0.80139,0.80059,0.8013,7141.48,True '2012-11-06T15:00:00',0.80121,0.80198,0.80117,0.80133,8420.29,0.80131,0.80205,0.80128,0.80143,8520.4004,False '2012-11-06T16:00:00',0.80133,0.8015,0.80082,0.801,7306.0098,0.80143,0.80159,0.80094,0.8011,7617.48,True '2012-11-06T17:00:00',0.801,0.80202,0.80086,0.80193,6506.1001,0.80112,0.80211,0.80095,0.802,6238.96,False '2012-11-06T18:00:00',0.80191,0.80193,0.80144,0.80146,5989.48,0.802,0.80205,0.80154,0.80155,5610.6099,False '2012-11-06T19:00:00',0.80147,0.80161,0.80105,0.80107,3701.74,0.80156,0.80173,0.80115,0.80119,4205.6299,False '2012-11-06T20:00:00',0.80107,0.80142,0.80089,0.80123,4678.5801,0.8012,0.80155,0.80104,0.80137,3827.6799,False '2012-11-06T21:00:00',0.80123,0.80135,0.80066,0.80077,3464.04,0.80137,0.80146,0.80075,0.8009,3286.55,False '2012-11-06T22:00:00',0.80076,0.801,0.80057,0.80099,2698.4399,0.80087,0.80114,0.80072,0.80109,2436.98,True '2012-11-06T23:00:00',0.80099,0.80109,0.80076,0.80078,842.07,0.8011,0.80125,0.8009,0.80108,963.71,False '2012-11-07T00:00:00',0.80078,0.80107,0.80077,0.80085,1966.9399,0.80108,0.80126,0.80092,0.80096,2141.95,True '2012-11-07T01:00:00',0.80085,0.80118,0.80046,0.80054,3486.6101,0.80097,0.80133,0.80056,0.80071,3339.0,False '2012-11-07T02:00:00',0.80054,0.80079,0.80046,0.80069,4183.54,0.8007,0.80093,0.80058,0.80083,4266.8701,True '2012-11-07T03:00:00',0.80069,0.80114,0.80044,0.80086,6372.2598,0.80081,0.80129,0.80055,0.80099,6232.7202,True '2012-11-07T04:00:00',0.80087,0.80215,0.80086,0.80135,6898.5801,0.80099,0.8023,0.80099,0.80149,6404.8599,True '2012-11-07T05:00:00',0.80137,0.80304,0.80136,0.80218,9711.4297,0.80149,0.80318,0.80149,0.80234,9363.9902,False '2012-11-07T06:00:00',0.80218,0.80255,0.80197,0.80205,4619.5801,0.80232,0.80268,0.80209,0.8022,4233.6099,True '2012-11-07T07:00:00',0.80206,0.80278,0.802,0.8023,4496.1201,0.80221,0.8029,0.80216,0.80242,4649.52,True '2012-11-07T08:00:00',0.8023,0.80296,0.80213,0.80276,7092.3599,0.80242,0.80306,0.80223,0.80284,7811.7598,False '2012-11-07T09:00:00',0.80274,0.80282,0.80169,0.80215,9809.8203,0.80285,0.8029,0.80179,0.80225,10336.6104,False '2012-11-07T10:00:00',0.80216,0.80226,0.80149,0.80193,8047.1802,0.80226,0.80236,0.8016,0.80205,8605.0195,True '2012-11-07T11:00:00',0.80193,0.80292,0.80188,0.80241,7007.4399,0.80205,0.80301,0.80196,0.8025,7523.4902,False '2012-11-07T12:00:00',0.80241,0.80241,0.80089,0.80102,10886.0098,0.8025,0.80251,0.801,0.80113,10749.29,False '2012-11-07T13:00:00',0.80103,0.80104,0.79823,0.7988,13018.8096,0.80113,0.80114,0.79833,0.79887,13282.7402,False '2012-11-07T14:00:00',0.79879,0.79913,0.79784,0.79889,12446.46,0.79887,0.79921,0.79794,0.79901,12266.1104,False '2012-11-07T15:00:00',0.79889,0.79894,0.79768,0.79814,11501.9199,0.79901,0.79905,0.7978,0.79826,11211.1104,False '2012-11-07T16:00:00',0.79814,0.79882,0.7977,0.79774,10695.8604,0.79826,0.79891,0.79781,0.79786,11069.96,True '2012-11-07T17:00:00',0.79774,0.799,0.79711,0.79868,8872.3896,0.79786,0.79912,0.79724,0.7988,9767.7402,True '2012-11-07T18:00:00',0.79868,0.79921,0.79854,0.79864,5951.6802,0.7988,0.79932,0.79867,0.79876,5484.3301,False '2012-11-07T19:00:00',0.79862,0.79884,0.79837,0.79854,4798.3198,0.79876,0.79894,0.79851,0.79866,4941.02,False '2012-11-07T20:00:00',0.79854,0.79876,0.79822,0.79849,4761.4302,0.79866,0.79888,0.79832,0.79861,4771.8799,False '2012-11-07T21:00:00',0.79848,0.79866,0.79817,0.79861,4953.71,0.7986,0.79878,0.79828,0.7987,4283.04,True '2012-11-07T22:00:00',0.7986,0.79889,0.79838,0.79883,2362.8701,0.7987,0.79903,0.79852,0.79899,1994.42,True '2012-11-07T23:00:00',0.79882,0.79927,0.79836,0.79896,2298.8999,0.799,0.79956,0.79868,0.79925,2382.45,False '2012-11-08T00:00:00',0.79894,0.79897,0.79827,0.79836,2116.24,0.79926,0.79926,0.79841,0.79851,2276.0,False '2012-11-08T01:00:00',0.79836,0.79854,0.79802,0.79818,3099.4399,0.7985,0.79868,0.79817,0.79835,3469.3799,True '2012-11-08T02:00:00',0.79818,0.79872,0.79818,0.79851,2288.1101,0.79833,0.79884,0.79833,0.79862,2366.6599,False '2012-11-08T03:00:00',0.79851,0.79869,0.79817,0.7983,2344.0,0.79862,0.79882,0.79831,0.79845,2667.6899,False '2012-11-08T04:00:00',0.7983,0.79839,0.79796,0.79796,3224.47,0.79845,0.79849,0.79809,0.79809,3473.8301,False '2012-11-08T05:00:00',0.79796,0.79811,0.79778,0.79795,3103.03,0.79811,0.79825,0.79792,0.79807,3550.1499,True '2012-11-08T06:00:00',0.79794,0.79837,0.79792,0.79813,2417.4199,0.79807,0.79851,0.79805,0.79826,2154.0701,True '2012-11-08T07:00:00',0.79813,0.79875,0.79808,0.79849,2964.99,0.79826,0.79884,0.79822,0.7986,3100.0,True '2012-11-08T08:00:00',0.79851,0.7989,0.79777,0.79874,5757.8701,0.79861,0.79901,0.79788,0.79883,5494.6602,True '2012-11-08T09:00:00',0.79873,0.79941,0.79862,0.79915,9185.6201,0.79883,0.7995,0.79872,0.79926,8154.6401,True '2012-11-08T10:00:00',0.79918,0.79943,0.79726,0.79854,9431.3398,0.79926,0.79951,0.79736,0.79863,9410.4902,False '2012-11-08T11:00:00',0.79854,0.79902,0.79788,0.79881,9936.79,0.79864,0.79912,0.79799,0.79893,9777.5195,True '2012-11-08T12:00:00',0.79881,0.79936,0.79856,0.79881,8945.21,0.79893,0.79947,0.79865,0.79907,8118.75,False '2012-11-08T13:00:00',0.79884,0.79887,0.79639,0.79676,9810.5303,0.79906,0.7992,0.79651,0.79687,9584.4902,False '2012-11-08T14:00:00',0.79678,0.79749,0.79603,0.7973,10706.2197,0.79687,0.79761,0.79613,0.79742,10686.4805,True '2012-11-08T15:00:00',0.7973,0.79776,0.79649,0.79748,10381.1104,0.79742,0.79785,0.79659,0.79759,9265.9805,False '2012-11-08T16:00:00',0.79747,0.79747,0.79641,0.7968,10446.0098,0.79758,0.79758,0.79651,0.79692,10299.8896,True '2012-11-08T17:00:00',0.79681,0.79788,0.79676,0.79731,8881.2402,0.79691,0.79798,0.79685,0.79743,8739.2695,False '2012-11-08T18:00:00',0.79731,0.79787,0.79716,0.7972,5273.8398,0.79743,0.79798,0.79725,0.7973,4785.02,True '2012-11-08T19:00:00',0.79718,0.79789,0.79714,0.79786,5386.2998,0.79728,0.79799,0.79724,0.79795,5293.48,True '2012-11-08T20:00:00',0.79786,0.79794,0.79731,0.79773,4953.0801,0.79796,0.79804,0.79743,0.79787,5271.4902,False '2012-11-08T21:00:00',0.79773,0.79777,0.79734,0.79762,2883.73,0.79787,0.79789,0.79748,0.79772,2893.1599,True '2012-11-08T22:00:00',0.79759,0.7979,0.7973,0.79749,2976.3101,0.79772,0.79803,0.79742,0.79758,3095.5901,False '2012-11-08T23:00:00',0.79748,0.79764,0.79708,0.79734,1420.27,0.79758,0.79792,0.7973,0.79766,1641.2,True '2012-11-09T00:00:00',0.79734,0.79785,0.79733,0.7975,1931.03,0.79766,0.798,0.79758,0.79766,1793.23,False '2012-11-09T01:00:00',0.7975,0.79759,0.79711,0.79743,2526.8799,0.79766,0.79775,0.79726,0.79758,2608.8201,True '2012-11-09T02:00:00',0.79744,0.79785,0.79727,0.79746,3731.3301,0.79758,0.79797,0.79741,0.79757,3530.51,True '2012-11-09T03:00:00',0.79744,0.79821,0.79734,0.79809,4514.0498,0.79753,0.79835,0.79744,0.79823,3830.6201,True '2012-11-09T04:00:00',0.79809,0.79833,0.79787,0.79795,4146.9199,0.79823,0.79847,0.79799,0.7981,4134.7998,False '2012-11-09T05:00:00',0.79795,0.79804,0.79779,0.79788,2440.8601,0.79811,0.79818,0.79789,0.798,2286.4299,True '2012-11-09T06:00:00',0.79786,0.79866,0.79778,0.79831,3708.8401,0.79799,0.79879,0.79789,0.79844,3893.79,False '2012-11-09T07:00:00',0.7983,0.79845,0.79796,0.79814,2864.77,0.79844,0.79856,0.79807,0.79826,2883.75,False '2012-11-09T08:00:00',0.79816,0.79832,0.79764,0.7979,6382.6499,0.79826,0.79844,0.79775,0.79802,6621.2998,False '2012-11-09T09:00:00',0.79792,0.79821,0.79755,0.79761,10422.8203,0.798,0.79829,0.79765,0.79773,9764.4199,False '2012-11-09T10:00:00',0.79762,0.79781,0.7972,0.79762,9444.7598,0.79773,0.7979,0.7973,0.79772,8329.3896,True '2012-11-09T11:00:00',0.79762,0.79781,0.79667,0.79701,9782.2803,0.79772,0.79791,0.79676,0.79713,9804.7305,False '2012-11-09T12:00:00',0.79703,0.79755,0.79684,0.79741,9601.6504,0.79713,0.79765,0.79688,0.79751,9521.9697,True '2012-11-09T13:00:00',0.79741,0.79847,0.7974,0.79766,10141.4805,0.79752,0.79856,0.79752,0.79775,9903.0195,False '2012-11-09T14:00:00',0.79766,0.79834,0.7971,0.79826,11109.9297,0.79775,0.79843,0.7972,0.79836,11388.9805,True '2012-11-09T15:00:00',0.79826,0.79856,0.79772,0.79825,10611.9297,0.79836,0.79865,0.79782,0.7984,10306.0596,True '2012-11-09T16:00:00',0.79825,0.79916,0.79824,0.79877,11470.71,0.7984,0.79926,0.79836,0.79887,11257.5703,True '2012-11-09T17:00:00',0.79877,0.79931,0.79858,0.79902,7717.9302,0.79887,0.79942,0.79868,0.79912,7431.6499,True '2012-11-09T18:00:00',0.79902,0.79973,0.79897,0.79926,6653.77,0.79912,0.79984,0.79909,0.79938,6815.6602,True '2012-11-09T19:00:00',0.79926,0.79974,0.79875,0.79965,7888.9102,0.79939,0.79985,0.79889,0.79977,7967.3799,True '2012-11-09T20:00:00',0.79963,0.79977,0.7993,0.79934,5879.1699,0.79977,0.79986,0.79941,0.79946,6098.3599,True '2012-11-09T21:00:00',0.79934,0.79976,0.79913,0.79951,3152.51,0.79946,0.79989,0.79924,0.79962,3178.1799,True '2012-11-09T22:00:00',0.79948,0.7998,0.79921,0.79934,2437.03,0.79962,0.80013,0.79955,0.79971,2545.46,False '2012-11-11T23:00:00',0.79917,0.79966,0.79903,0.79947,1378.48,0.79952,0.79993,0.7994,0.79977,1486.99,True '2012-11-12T00:00:00',0.79947,0.80071,0.7994,0.80036,2920.8301,0.79977,0.80088,0.79962,0.80052,3239.3,False '2012-11-12T01:00:00',0.80036,0.8005,0.79992,0.80008,2338.8101,0.80052,0.80064,0.8001,0.80022,2370.2,False '2012-11-12T02:00:00',0.80008,0.80038,0.80008,0.80014,2081.3301,0.80022,0.80052,0.80022,0.80028,2511.5601,False '2012-11-12T03:00:00',0.80013,0.80018,0.79986,0.79986,2310.54,0.80029,0.80034,0.8,0.8,2403.6201,True '2012-11-12T04:00:00',0.79986,0.80021,0.7998,0.80015,1270.5699,0.8,0.80036,0.79995,0.80029,1296.7,True '2012-11-12T05:00:00',0.80015,0.80023,0.79984,0.79997,1269.5601,0.80031,0.80038,0.79994,0.80011,1169.8101,False '2012-11-12T06:00:00',0.79998,0.80021,0.79988,0.79999,1718.77,0.80014,0.80037,0.80004,0.80015,1809.05,True '2012-11-12T07:00:00',0.79999,0.80045,0.79969,0.79976,1508.77,0.80013,0.80055,0.79981,0.79988,1536.1,False '2012-11-12T08:00:00',0.79976,0.79984,0.7989,0.79939,4870.2798,0.79986,0.79997,0.799,0.7995,5040.3101,True '2012-11-12T09:00:00',0.79941,0.80009,0.79929,0.7999,6068.21,0.79951,0.80018,0.79939,0.80002,6524.6001,True '2012-11-12T10:00:00',0.7999,0.80037,0.7995,0.79969,6090.0298,0.80002,0.80047,0.79959,0.79981,5949.5498,False '2012-11-12T11:00:00',0.7997,0.79982,0.7988,0.79978,5778.8198,0.79981,0.79991,0.79891,0.7999,5126.5298,True '2012-11-12T12:00:00',0.79979,0.80121,0.79979,0.80056,5252.46,0.7999,0.80132,0.7999,0.80065,5438.8799,True '2012-11-12T13:00:00',0.80055,0.80152,0.80027,0.80152,4483.0298,0.80067,0.80164,0.80037,0.80164,5045.8398,True '2012-11-12T14:00:00',0.80152,0.80199,0.80127,0.80135,4413.1802,0.80164,0.80205,0.80137,0.80147,5448.6099,False '2012-11-12T15:00:00',0.80138,0.8014,0.80064,0.80104,5392.48,0.80148,0.8015,0.80073,0.80116,5200.6001,False '2012-11-12T16:00:00',0.80102,0.8013,0.80069,0.80101,4811.1299,0.80114,0.8014,0.80079,0.80113,4883.75,True '2012-11-12T17:00:00',0.80104,0.80132,0.80077,0.80106,3788.6599,0.80116,0.80142,0.80087,0.80115,3750.8201,False '2012-11-12T18:00:00',0.80106,0.8011,0.80062,0.80079,2586.4199,0.80115,0.80117,0.80078,0.80091,2557.8501,False '2012-11-12T19:00:00',0.80077,0.80082,0.80045,0.80066,2457.6001,0.80089,0.80096,0.8006,0.8008,2442.8701,False '2012-11-12T20:00:00',0.80066,0.80073,0.80039,0.80051,2307.55,0.8008,0.80087,0.80055,0.80065,2434.24,False '2012-11-12T21:00:00',0.80052,0.80053,0.80015,0.80018,1389.78,0.80063,0.80065,0.80028,0.80029,1445.13,False '2012-11-12T22:00:00',0.80018,0.8004,0.80017,0.80034,1225.24,0.8003,0.80057,0.80029,0.8005,1095.71,True '2012-11-12T23:00:00',0.80036,0.80048,0.80018,0.80022,947.8,0.80051,0.80065,0.80041,0.80047,904.54,True '2012-11-13T00:00:00',0.80022,0.80049,0.80016,0.80037,1269.03,0.80047,0.80065,0.80032,0.8005,1162.71,True '2012-11-13T01:00:00',0.80037,0.80062,0.80017,0.80031,4314.98,0.8005,0.80078,0.80027,0.80047,4116.4399,False '2012-11-13T02:00:00',0.80031,0.8004,0.79927,0.79938,4329.29,0.80046,0.80055,0.79943,0.79952,4355.6001,False '2012-11-13T03:00:00',0.7994,0.79966,0.79915,0.79938,4430.9902,0.79952,0.79979,0.79929,0.79951,4705.3999,False '2012-11-13T04:00:00',0.79938,0.7996,0.79925,0.79944,2358.8701,0.79953,0.79974,0.79939,0.79958,2388.0,False '2012-11-13T05:00:00',0.79942,0.79947,0.79887,0.79928,2814.1499,0.79956,0.79961,0.799,0.79942,2842.8899,True '2012-11-13T06:00:00',0.79928,0.79965,0.79916,0.79922,3464.72,0.79942,0.79979,0.7993,0.79935,3193.2,False '2012-11-13T07:00:00',0.79922,0.79953,0.7991,0.79932,2424.8501,0.79935,0.79965,0.79924,0.79942,2531.8501,True '2012-11-13T08:00:00',0.79932,0.7998,0.79911,0.79926,4943.1401,0.79942,0.7999,0.79921,0.79936,5269.29,False '2012-11-13T09:00:00',0.79926,0.79934,0.79791,0.79862,9455.9902,0.79936,0.79944,0.79799,0.79871,9106.4502,True '2012-11-13T10:00:00',0.79863,0.79942,0.79727,0.79765,9181.5303,0.79873,0.7995,0.79739,0.79788,9493.6299,False '2012-11-13T11:00:00',0.79761,0.79807,0.79697,0.79769,9821.46,0.79787,0.79815,0.79708,0.7978,9064.6797,True '2012-11-13T12:00:00',0.7977,0.79987,0.79728,0.79935,9625.6904,0.7978,0.79997,0.79739,0.79945,9986.6797,True '2012-11-13T13:00:00',0.79937,0.80008,0.79891,0.799,8852.75,0.79948,0.80018,0.79903,0.7991,9619.7002,False '2012-11-13T14:00:00',0.799,0.79962,0.79867,0.79875,8499.0703,0.79907,0.79968,0.79876,0.79884,8695.3203,False '2012-11-13T15:00:00',0.79872,0.79944,0.79842,0.79939,8824.3496,0.79884,0.79956,0.79852,0.79951,8305.4004,True '2012-11-13T16:00:00',0.7994,0.80008,0.79917,0.7998,8419.5703,0.79952,0.80018,0.79927,0.7999,9136.1299,True '2012-11-13T17:00:00',0.7998,0.80061,0.79972,0.80049,6507.8999,0.79989,0.80069,0.7998,0.8006,6524.2998,True '2012-11-13T18:00:00',0.80049,0.80075,0.80038,0.8004,4068.2,0.80058,0.80085,0.80049,0.80054,4109.0498,False '2012-11-13T19:00:00',0.8004,0.80055,0.80005,0.80045,4201.1899,0.80051,0.80068,0.80018,0.80058,4335.02,False '2012-11-13T20:00:00',0.80045,0.80051,0.80017,0.80034,3359.9199,0.80058,0.80061,0.80029,0.80046,3238.54,False '2012-11-13T21:00:00',0.80034,0.80039,0.80016,0.80031,2348.8999,0.80046,0.80051,0.80028,0.80041,2270.6799,True '2012-11-13T22:00:00',0.80032,0.80047,0.80017,0.80036,1458.73,0.80041,0.80059,0.80031,0.80053,1499.78,False '2012-11-13T23:00:00',0.80036,0.80041,0.80018,0.80022,988.32,0.80056,0.80062,0.80037,0.80051,954.79,True '2012-11-14T00:00:00',0.80021,0.80068,0.80021,0.80053,2067.49,0.80054,0.80083,0.80041,0.80069,2033.95,True '2012-11-14T01:00:00',0.80053,0.8008,0.80031,0.80057,3767.3101,0.80069,0.80094,0.80045,0.80073,3746.3401,False '2012-11-14T02:00:00',0.80057,0.80064,0.80031,0.80057,3446.03,0.80071,0.80076,0.80046,0.80071,3162.1899,True '2012-11-14T03:00:00',0.80057,0.80125,0.80041,0.80075,3062.5601,0.80071,0.80138,0.80055,0.8009,3423.8501,False '2012-11-14T04:00:00',0.80075,0.80077,0.80041,0.80063,2162.3701,0.8009,0.80092,0.80055,0.80079,2090.3899,True '2012-11-14T05:00:00',0.80063,0.80085,0.80059,0.80082,2172.79,0.80079,0.80101,0.80074,0.80096,2383.79,True '2012-11-14T06:00:00',0.80083,0.80099,0.8005,0.8005,1873.14,0.80096,0.80112,0.80063,0.80063,1866.5,False '2012-11-14T07:00:00',0.8005,0.80098,0.80003,0.80068,2866.79,0.80063,0.8011,0.80016,0.80078,3229.24,True '2012-11-14T08:00:00',0.80068,0.80132,0.80028,0.80119,7155.5098,0.80078,0.80142,0.8004,0.80131,6804.6899,True '2012-11-14T09:00:00',0.80119,0.80185,0.8008,0.80148,8841.6104,0.80129,0.80196,0.80094,0.80159,9160.9502,True '2012-11-14T10:00:00',0.80146,0.80226,0.80099,0.80192,9027.0303,0.80157,0.80236,0.8011,0.80202,9150.21,True '2012-11-14T11:00:00',0.80192,0.80371,0.80165,0.80319,8517.0898,0.80202,0.8038,0.80171,0.8033,9557.8799,False '2012-11-14T12:00:00',0.80319,0.80333,0.80231,0.80286,7352.8301,0.8033,0.80343,0.80241,0.80297,7755.2998,False '2012-11-14T13:00:00',0.80289,0.80289,0.80201,0.80237,6180.0298,0.80297,0.80299,0.80211,0.80247,6525.7002,True '2012-11-14T14:00:00',0.80237,0.80333,0.8021,0.80284,9443.1797,0.80247,0.80346,0.8022,0.80293,9320.9102,False '2012-11-14T15:00:00',0.80286,0.8033,0.80265,0.80282,7588.2798,0.80294,0.80339,0.80271,0.80294,8424.8896,True '2012-11-14T16:00:00',0.80283,0.80335,0.80234,0.80332,10208.5195,0.80294,0.80346,0.80244,0.80341,10414.2598,True '2012-11-14T17:00:00',0.8033,0.8044,0.80296,0.80388,7398.6699,0.8034,0.8045,0.80306,0.80398,7250.8799,False '2012-11-14T18:00:00',0.80386,0.80399,0.80343,0.80376,4575.0298,0.80398,0.80409,0.80355,0.80387,4791.6201,True '2012-11-14T19:00:00',0.80378,0.80415,0.80372,0.80403,3685.8301,0.80389,0.80427,0.80384,0.80416,3543.52,True '2012-11-14T20:00:00',0.80403,0.80489,0.80387,0.80389,6005.7202,0.80417,0.80502,0.80398,0.80401,5835.21,False '2012-11-14T21:00:00',0.80387,0.80404,0.80351,0.80377,4205.23,0.80398,0.80417,0.80365,0.80389,4044.77,False '2012-11-14T22:00:00',0.80378,0.80401,0.80368,0.80386,1905.72,0.8039,0.80415,0.80383,0.80404,1618.47,True '2012-11-14T23:00:00',0.80386,0.80403,0.80357,0.80364,1353.74,0.80405,0.80429,0.80378,0.80388,1058.25,False '2012-11-15T00:00:00',0.80364,0.80388,0.80347,0.80362,2170.6299,0.80389,0.80402,0.80361,0.80375,2305.6101,False '2012-11-15T01:00:00',0.80364,0.80367,0.80297,0.80314,3533.0901,0.80378,0.8038,0.80308,0.80328,3571.1799,False '2012-11-15T02:00:00',0.80314,0.80344,0.8031,0.80323,2516.3601,0.80328,0.80357,0.80324,0.80335,2501.02,True '2012-11-15T03:00:00',0.80323,0.80377,0.80316,0.8035,2358.5901,0.80334,0.80389,0.80329,0.80364,2320.46,False '2012-11-15T04:00:00',0.80349,0.80369,0.80335,0.80367,1711.75,0.80362,0.80383,0.80346,0.8038,1603.98,True '2012-11-15T05:00:00',0.80367,0.80425,0.80359,0.80366,3300.79,0.8038,0.80439,0.80373,0.80378,3250.3601,True '2012-11-15T06:00:00',0.80366,0.8043,0.80341,0.80394,2969.8999,0.80378,0.80446,0.80354,0.80403,2864.1599,False '2012-11-15T07:00:00',0.80394,0.80429,0.80367,0.80372,3292.4099,0.80405,0.80441,0.80377,0.80393,3050.96,False '2012-11-15T08:00:00',0.80373,0.80416,0.80353,0.80388,4997.1299,0.80392,0.80427,0.80363,0.80398,5258.0,True '2012-11-15T09:00:00',0.80388,0.80478,0.8038,0.80446,7938.8198,0.80398,0.80487,0.80384,0.80456,7570.1401,True '2012-11-15T10:00:00',0.80446,0.80643,0.80446,0.8054,8589.1396,0.80456,0.80651,0.80456,0.80556,8610.7197,False '2012-11-15T11:00:00',0.8054,0.8055,0.80449,0.80495,8521.0596,0.80556,0.80563,0.80459,0.80504,8341.3096,True '2012-11-15T12:00:00',0.80495,0.80556,0.80478,0.80532,6948.73,0.80505,0.80567,0.80488,0.80542,6999.9302,True '2012-11-15T13:00:00',0.80532,0.80571,0.80499,0.80567,6051.27,0.80541,0.80579,0.80508,0.80578,7004.3701,True '2012-11-15T14:00:00',0.80565,0.80598,0.80509,0.80573,8327.0303,0.80575,0.80607,0.80519,0.80583,8498.9697,True '2012-11-15T15:00:00',0.80573,0.8062,0.80549,0.80602,10742.0,0.80583,0.8063,0.80558,0.80622,10101.25,True '2012-11-15T16:00:00',0.80605,0.80643,0.80563,0.80587,11144.8701,0.80624,0.80654,0.80573,0.80598,11341.3301,False '2012-11-15T17:00:00',0.80587,0.80603,0.80542,0.80569,7651.1602,0.80596,0.80613,0.80552,0.80577,7135.0,False '2012-11-15T18:00:00',0.80568,0.80603,0.8053,0.80532,4648.96,0.80578,0.80613,0.80542,0.80545,4601.6699,False '2012-11-15T19:00:00',0.80534,0.8059,0.80534,0.80561,4560.5498,0.80546,0.806,0.80546,0.80572,4424.27,True '2012-11-15T20:00:00',0.8056,0.8059,0.80544,0.80583,3689.8,0.80572,0.80602,0.80558,0.80594,3815.71,False '2012-11-15T21:00:00',0.80583,0.80588,0.80528,0.80531,3684.6499,0.80594,0.806,0.80537,0.80543,3348.6101,False '2012-11-15T22:00:00',0.80534,0.80579,0.80523,0.80541,2624.03,0.80543,0.80592,0.80535,0.80558,2294.6001,False '2012-11-15T23:00:00',0.8054,0.80566,0.8053,0.80559,947.79,0.80557,0.8059,0.80552,0.80588,917.09,True '2012-11-16T00:00:00',0.80558,0.80594,0.80547,0.80553,1262.62,0.80589,0.80608,0.80568,0.80571,1190.38,False '2012-11-16T01:00:00',0.80553,0.80577,0.80518,0.80526,2194.75,0.80571,0.80589,0.80531,0.8054,2412.49,False '2012-11-16T02:00:00',0.80526,0.80539,0.80502,0.80516,1632.84,0.8054,0.80553,0.80519,0.80531,1702.01,True '2012-11-16T03:00:00',0.8052,0.80541,0.80495,0.80506,1874.3101,0.80533,0.80555,0.80508,0.8052,2010.1801,True '2012-11-16T04:00:00',0.80507,0.80542,0.80484,0.80519,2401.47,0.80521,0.80555,0.80498,0.80535,2605.3899,False '2012-11-16T05:00:00',0.80519,0.80529,0.80497,0.80512,1598.21,0.80535,0.80543,0.80511,0.80526,1712.39,True '2012-11-16T06:00:00',0.80511,0.80541,0.80499,0.80513,1833.1801,0.80525,0.80556,0.80513,0.80525,1736.2,False '2012-11-16T07:00:00',0.80513,0.80528,0.8044,0.80442,2704.97,0.80525,0.80543,0.80451,0.80452,2515.1699,False '2012-11-16T08:00:00',0.80442,0.80442,0.80306,0.80315,5894.3999,0.80455,0.80455,0.80315,0.80328,5834.4502,False '2012-11-16T09:00:00',0.80317,0.80349,0.80248,0.80268,7722.1802,0.80327,0.8036,0.80256,0.80278,8292.3799,False '2012-11-16T10:00:00',0.80269,0.80274,0.80209,0.80236,8690.4805,0.80278,0.80284,0.80218,0.80248,7699.98,True '2012-11-16T11:00:00',0.80239,0.80311,0.80221,0.80311,7339.0698,0.80249,0.80322,0.80231,0.80321,6752.3101,True '2012-11-16T12:00:00',0.8031,0.80373,0.80302,0.80304,5525.79,0.8032,0.80382,0.80313,0.80315,5697.4702,False '2012-11-16T13:00:00',0.80303,0.80332,0.80259,0.80297,6106.9199,0.80315,0.80341,0.80271,0.80309,5837.5698,False '2012-11-16T14:00:00',0.80297,0.80316,0.80226,0.80237,6945.0498,0.80309,0.80327,0.80235,0.80252,6950.8198,False '2012-11-16T15:00:00',0.80234,0.80276,0.80217,0.80226,8287.0303,0.80251,0.80286,0.80227,0.80233,7937.8599,False '2012-11-16T16:00:00',0.80224,0.80232,0.80093,0.80178,11282.7998,0.80233,0.80241,0.80104,0.80188,11253.3398,False '2012-11-16T17:00:00',0.80178,0.80184,0.80115,0.80139,8879.6299,0.8019,0.80195,0.80123,0.80149,8567.4199,True '2012-11-16T18:00:00',0.80139,0.80191,0.80128,0.8016,6118.0098,0.80149,0.80204,0.80141,0.80172,6413.1201,True '2012-11-16T19:00:00',0.8016,0.80209,0.80122,0.80142,5042.8901,0.80169,0.80221,0.80134,0.80154,4761.6001,False '2012-11-16T20:00:00',0.8014,0.80142,0.80099,0.80127,4338.23,0.80154,0.80156,0.80112,0.80139,4303.4902,True '2012-11-16T21:00:00',0.80127,0.80189,0.80109,0.80152,3769.8201,0.80139,0.80202,0.80122,0.80166,3600.8501,True '2012-11-16T22:00:00',0.80152,0.80226,0.80149,0.80226,2656.24,0.80163,0.80259,0.80163,0.80251,2709.9399,True '2012-11-18T23:00:00',0.8023,0.80243,0.80142,0.80162,1398.74,0.8026,0.80267,0.80155,0.80194,1744.48,True '2012-11-19T00:00:00',0.80163,0.80254,0.80162,0.80247,2949.1899,0.80195,0.80268,0.80187,0.80263,3126.99,True '2012-11-19T01:00:00',0.80247,0.80257,0.8019,0.80223,4164.5898,0.80263,0.80273,0.80204,0.80237,4034.45,False '2012-11-19T02:00:00',0.80223,0.80238,0.80153,0.80153,3230.73,0.80239,0.80253,0.80167,0.80167,3139.1299,True '2012-11-19T03:00:00',0.80153,0.80239,0.80149,0.80217,2994.77,0.80167,0.80254,0.80165,0.80231,2694.4299,False '2012-11-19T04:00:00',0.80217,0.80221,0.80176,0.8018,1993.55,0.80229,0.80234,0.8019,0.80196,2047.89,False '2012-11-19T05:00:00',0.80181,0.80191,0.80138,0.80148,1567.63,0.80196,0.80205,0.80154,0.80161,1554.29,False '2012-11-19T06:00:00',0.80148,0.80189,0.8014,0.80175,1804.84,0.80162,0.80201,0.80156,0.80189,1803.47,True '2012-11-19T07:00:00',0.80175,0.80219,0.8015,0.80205,2003.1899,0.80191,0.80229,0.80166,0.80215,1947.45,True '2012-11-19T08:00:00',0.80203,0.8028,0.80187,0.8025,4697.6299,0.80213,0.80291,0.80199,0.80261,4345.8599,True '2012-11-19T09:00:00',0.8025,0.80371,0.80173,0.80346,8778.1104,0.80262,0.80381,0.80183,0.80356,8665.6104,False '2012-11-19T10:00:00',0.80347,0.8037,0.80295,0.80338,6325.96,0.80359,0.80379,0.80303,0.8035,6946.8701,False '2012-11-19T11:00:00',0.80339,0.80365,0.8023,0.80244,5832.5698,0.80349,0.80375,0.8024,0.80255,5990.8398,False '2012-11-19T12:00:00',0.80241,0.80319,0.80219,0.80305,5501.5098,0.80252,0.80329,0.80229,0.80314,5023.5,False '2012-11-19T13:00:00',0.80305,0.80319,0.80277,0.80295,5199.96,0.80314,0.80329,0.80287,0.80304,4866.0,True '2012-11-19T14:00:00',0.80298,0.80338,0.80294,0.80312,7527.52,0.80304,0.80348,0.80302,0.80322,6537.1401,True '2012-11-19T15:00:00',0.80312,0.80387,0.80275,0.80346,8606.0,0.80322,0.80397,0.80285,0.80368,7827.1699,True '2012-11-19T16:00:00',0.80347,0.80542,0.80346,0.80525,10801.5996,0.80367,0.80551,0.80363,0.80536,10584.7695,False '2012-11-19T17:00:00',0.80527,0.80536,0.80468,0.80491,5865.9199,0.80537,0.80546,0.80478,0.80503,5327.6001,False '2012-11-19T18:00:00',0.80491,0.80536,0.80461,0.80463,3730.3201,0.80503,0.80544,0.80472,0.80474,3485.4099,False '2012-11-19T19:00:00',0.80463,0.80512,0.8046,0.80504,3171.04,0.80476,0.80524,0.8047,0.80516,2802.75,True '2012-11-19T20:00:00',0.80504,0.80532,0.80492,0.80528,2911.6799,0.80516,0.80543,0.80501,0.80539,2734.72,True '2012-11-19T21:00:00',0.8053,0.8054,0.80509,0.80538,2704.24,0.80539,0.80551,0.80519,0.80546,2229.6799,True '2012-11-19T22:00:00',0.80535,0.80555,0.80527,0.80547,1983.92,0.80546,0.80574,0.80539,0.80556,1784.58,False '2012-11-19T23:00:00',0.80545,0.80546,0.80257,0.80343,5626.4399,0.80556,0.80563,0.80278,0.80366,5097.3901,False '2012-11-20T00:00:00',0.80343,0.80397,0.80321,0.80323,3098.4099,0.80366,0.80417,0.80337,0.80337,3235.1101,True '2012-11-20T01:00:00',0.80323,0.80414,0.80314,0.80396,2560.4299,0.80337,0.80428,0.80329,0.8041,2310.53,True '2012-11-20T02:00:00',0.80396,0.80424,0.80367,0.80381,2393.9299,0.80411,0.80439,0.80378,0.80395,2463.1001,False '2012-11-20T03:00:00',0.80381,0.8039,0.80354,0.80358,2116.3899,0.80395,0.80405,0.80368,0.80372,2174.46,True '2012-11-20T04:00:00',0.80359,0.8048,0.80344,0.80443,3583.3799,0.80373,0.80498,0.80358,0.80458,3327.0,False '2012-11-20T05:00:00',0.80443,0.80452,0.8038,0.80389,2163.3799,0.80458,0.80466,0.80392,0.804,2080.5,False '2012-11-20T06:00:00',0.80389,0.80409,0.8038,0.80396,1738.6,0.804,0.80424,0.80392,0.8041,1790.41,False '2012-11-20T07:00:00',0.80396,0.80396,0.8033,0.8036,2149.4299,0.8041,0.8041,0.80344,0.80372,2221.5601,True '2012-11-20T08:00:00',0.80359,0.80448,0.80341,0.80357,5188.0498,0.80369,0.80459,0.80351,0.80368,5846.8198,True '2012-11-20T09:00:00',0.80359,0.80508,0.80317,0.80405,9526.1299,0.80369,0.80515,0.80327,0.80415,9407.21,False '2012-11-20T10:00:00',0.80405,0.80475,0.80388,0.8042,6492.2998,0.80417,0.80485,0.80398,0.8043,6547.9702,True '2012-11-20T11:00:00',0.8042,0.8048,0.80412,0.80436,7170.1401,0.80429,0.80485,0.80422,0.80447,6575.9302,False '2012-11-20T12:00:00',0.80437,0.80457,0.80385,0.80445,5788.9102,0.80447,0.8047,0.80394,0.80455,5641.0698,False '2012-11-20T13:00:00',0.80443,0.80457,0.80395,0.80439,6129.0498,0.80455,0.80468,0.80407,0.8045,6210.9502,True '2012-11-20T14:00:00',0.80439,0.80512,0.80422,0.80449,7160.1699,0.8045,0.80522,0.80431,0.8046,7136.8501,False '2012-11-20T15:00:00',0.8045,0.80457,0.80363,0.8043,7534.9399,0.8046,0.80466,0.80373,0.8044,7370.7202,True '2012-11-20T16:00:00',0.8043,0.80491,0.80411,0.80435,6338.46,0.8044,0.80501,0.80421,0.80445,6121.23,True '2012-11-20T17:00:00',0.80435,0.80523,0.80429,0.80453,6536.7002,0.80445,0.80533,0.80439,0.80463,6351.6201,False '2012-11-20T18:00:00',0.80453,0.80484,0.80381,0.80419,4907.3999,0.80463,0.80495,0.8039,0.80431,5314.7998,False '2012-11-20T19:00:00',0.80417,0.80447,0.80391,0.80422,4686.6699,0.80429,0.80458,0.80403,0.80434,4800.6499,True '2012-11-20T20:00:00',0.80422,0.80458,0.80419,0.80458,3814.73,0.80434,0.8047,0.8043,0.8047,3703.0801,True '2012-11-20T21:00:00',0.8046,0.805,0.80452,0.80485,2824.0601,0.80473,0.80513,0.80465,0.80493,2752.46,True '2012-11-20T22:00:00',0.80485,0.80502,0.80468,0.80468,1683.15,0.80492,0.80514,0.80482,0.80482,1429.65,False '2012-11-20T23:00:00',0.80468,0.80478,0.80439,0.80443,1010.63,0.80483,0.80502,0.80466,0.80476,959.45,True '2012-11-21T00:00:00',0.80445,0.80488,0.80438,0.80456,1563.76,0.80476,0.805,0.80456,0.8047,1448.46,False '2012-11-21T01:00:00',0.80458,0.80466,0.80434,0.8046,2401.0601,0.8047,0.8048,0.80448,0.80474,2451.26,False '2012-11-21T02:00:00',0.8046,0.80464,0.80399,0.80423,2556.9199,0.80474,0.80476,0.80412,0.80436,2483.24,False '2012-11-21T03:00:00',0.80423,0.80441,0.80384,0.80397,1885.39,0.80438,0.80453,0.80399,0.80413,1788.87,True '2012-11-21T04:00:00',0.80398,0.80495,0.80166,0.80203,6261.4399,0.80413,0.80509,0.80181,0.80219,6227.73,False '2012-11-21T05:00:00',0.80203,0.80206,0.80054,0.80156,6448.6401,0.80219,0.80222,0.80069,0.80169,6191.5498,False '2012-11-21T06:00:00',0.80156,0.80197,0.80148,0.8018,3303.8101,0.80172,0.80211,0.80162,0.80193,3427.3999,True '2012-11-21T07:00:00',0.80179,0.80277,0.80175,0.80254,3391.1699,0.80193,0.80287,0.80187,0.80264,3693.3,True '2012-11-21T08:00:00',0.80254,0.80286,0.80187,0.80274,6615.5298,0.80264,0.80294,0.80198,0.80284,6597.5898,False '2012-11-21T09:00:00',0.80274,0.80286,0.80202,0.80286,6874.2202,0.80284,0.80294,0.80212,0.80294,6861.52,True '2012-11-21T10:00:00',0.80285,0.80389,0.80251,0.80292,7404.4902,0.80294,0.80414,0.80262,0.80302,7264.23,True '2012-11-21T11:00:00',0.80292,0.8041,0.80287,0.804,5662.1099,0.80302,0.8042,0.80298,0.80412,5689.7402,True '2012-11-21T12:00:00',0.80401,0.80466,0.80368,0.80377,6617.8198,0.80412,0.80478,0.80379,0.80387,6615.71,False '2012-11-21T13:00:00',0.80379,0.80382,0.80309,0.80336,5327.48,0.80389,0.80392,0.80318,0.80344,5190.8599,True '2012-11-21T14:00:00',0.80336,0.80399,0.80331,0.80392,6845.23,0.80343,0.80409,0.8034,0.80403,6811.5698,True '2012-11-21T15:00:00',0.80395,0.80484,0.8039,0.80462,7254.9502,0.80402,0.80494,0.80401,0.80476,7114.29,True '2012-11-21T16:00:00',0.80462,0.80501,0.80408,0.80437,7720.8799,0.80476,0.80512,0.80418,0.80444,7140.6499,False '2012-11-21T17:00:00',0.80438,0.80453,0.80406,0.80424,5050.1099,0.80445,0.80464,0.80417,0.80435,4898.3301,True '2012-11-21T18:00:00',0.80424,0.80467,0.80422,0.80454,3120.1699,0.80435,0.80479,0.80432,0.80464,2920.55,False '2012-11-21T19:00:00',0.80454,0.80457,0.80425,0.80446,2336.01,0.80464,0.80469,0.80437,0.80456,2019.51,False '2012-11-21T20:00:00',0.80446,0.80446,0.80405,0.80408,2260.0901,0.80457,0.80457,0.80416,0.80419,2527.8301,False '2012-11-21T21:00:00',0.80408,0.80415,0.80371,0.80378,1944.9,0.80419,0.80427,0.80383,0.8039,1862.03,True '2012-11-21T22:00:00',0.80378,0.80425,0.80375,0.80412,1935.49,0.80388,0.80446,0.80385,0.80434,1541.98,False '2012-11-21T23:00:00',0.80411,0.80416,0.80376,0.80384,805.66,0.80432,0.80446,0.80398,0.8041,891.72,True '2012-11-22T00:00:00',0.80379,0.80575,0.80379,0.80555,4627.3999,0.8041,0.80595,0.8041,0.80569,4346.5601,False '2012-11-22T01:00:00',0.80555,0.80555,0.80483,0.80504,3243.5801,0.80562,0.80562,0.80497,0.80517,3469.48,False '2012-11-22T02:00:00',0.80504,0.80525,0.80463,0.80485,4166.54,0.80519,0.80539,0.80477,0.80497,4013.3401,False '2012-11-22T03:00:00',0.80485,0.80499,0.80432,0.80466,2552.55,0.80497,0.80512,0.80443,0.80477,2459.52,False '2012-11-22T04:00:00',0.80466,0.80476,0.80433,0.80458,2094.1599,0.80477,0.8049,0.80447,0.80473,2072.0801,False '2012-11-22T05:00:00',0.80459,0.80471,0.80426,0.8045,2925.49,0.80474,0.80485,0.80442,0.80463,2847.1001,True '2012-11-22T06:00:00',0.8045,0.80503,0.80438,0.80503,1740.25,0.80463,0.80517,0.8045,0.80517,1691.41,False '2012-11-22T07:00:00',0.80503,0.80503,0.80477,0.80491,1359.05,0.80515,0.80515,0.80488,0.80501,1265.5699,True '2012-11-22T08:00:00',0.80493,0.80544,0.80459,0.80479,4881.4502,0.80503,0.80554,0.8047,0.80489,4495.1299,True '2012-11-22T09:00:00',0.80479,0.80552,0.80428,0.80527,7578.2798,0.80489,0.8056,0.80437,0.80537,7354.2998,True '2012-11-22T10:00:00',0.80528,0.80556,0.80489,0.8055,6045.7002,0.80536,0.80568,0.805,0.80559,5805.5298,True '2012-11-22T11:00:00',0.80548,0.8067,0.80533,0.80642,5240.3301,0.80559,0.8068,0.80543,0.80654,5199.8301,True '2012-11-22T12:00:00',0.80642,0.80725,0.80629,0.80701,4645.25,0.80653,0.80736,0.80641,0.80711,4665.3901,True '2012-11-22T13:00:00',0.80701,0.8079,0.80693,0.80767,4469.9199,0.80711,0.808,0.80702,0.80776,4380.2202,True '2012-11-22T14:00:00',0.80766,0.80849,0.80751,0.80797,4424.96,0.80776,0.8086,0.80761,0.80807,4526.3501,False '2012-11-22T15:00:00',0.80797,0.80844,0.80718,0.80734,5465.1001,0.80808,0.80856,0.80728,0.80746,5386.5698,True '2012-11-22T16:00:00',0.80734,0.80845,0.80707,0.80797,4839.0498,0.80744,0.80856,0.80718,0.80807,4601.8501,False '2012-11-22T17:00:00',0.80798,0.80843,0.80773,0.80804,4464.6299,0.80804,0.80852,0.80787,0.80814,3922.6899,False '2012-11-22T18:00:00',0.80804,0.80813,0.80726,0.80735,3545.5801,0.80816,0.80824,0.8074,0.80749,3518.8301,False '2012-11-22T19:00:00',0.80735,0.80808,0.80713,0.80747,2231.54,0.80749,0.8082,0.8073,0.80761,2566.6399,True '2012-11-22T20:00:00',0.80747,0.80835,0.80739,0.80829,2252.5901,0.80761,0.8085,0.80756,0.80837,1930.49,True '2012-11-22T21:00:00',0.80829,0.80845,0.80746,0.80802,2000.0601,0.80835,0.80853,0.8076,0.80821,2189.7,False '2012-11-22T22:00:00',0.80802,0.80841,0.80774,0.80833,1283.54,0.80819,0.80861,0.80799,0.80854,1140.87,False '2012-11-22T23:00:00',0.80829,0.80829,0.80769,0.80784,648.38,0.80855,0.80856,0.8081,0.80824,654.41,False '2012-11-23T00:00:00',0.80785,0.80802,0.80744,0.80778,1670.27,0.80824,0.80825,0.8076,0.80791,1755.9,False '2012-11-23T01:00:00',0.80778,0.80778,0.80741,0.80774,1651.17,0.80792,0.80792,0.80754,0.80788,1737.59,True '2012-11-23T02:00:00',0.80773,0.80786,0.8075,0.80782,1347.49,0.80788,0.80799,0.80763,0.80797,1307.0,True '2012-11-23T03:00:00',0.80782,0.80803,0.80773,0.80782,1505.73,0.80798,0.80818,0.80788,0.80794,1474.86,False '2012-11-23T04:00:00',0.80781,0.808,0.80766,0.80793,1580.29,0.80794,0.80813,0.80779,0.80807,1822.8199,True '2012-11-23T05:00:00',0.80793,0.80811,0.80785,0.80792,1064.5601,0.80809,0.80824,0.80799,0.80804,1085.9301,False '2012-11-23T06:00:00',0.80791,0.80799,0.80778,0.80793,911.15,0.80805,0.80814,0.80792,0.80807,891.21,True '2012-11-23T07:00:00',0.80792,0.80831,0.80788,0.80816,1940.9399,0.80806,0.80841,0.80802,0.80828,1851.4301,True '2012-11-23T08:00:00',0.80816,0.80864,0.8078,0.8085,4710.0698,0.80828,0.80874,0.80795,0.80856,4431.2002,False '2012-11-23T09:00:00',0.8085,0.80857,0.80769,0.80808,7120.2598,0.80856,0.80866,0.80779,0.80828,7069.6602,True '2012-11-23T10:00:00',0.80807,0.81005,0.80807,0.80953,7644.0,0.8083,0.81016,0.80817,0.80961,7257.8101,False '2012-11-23T11:00:00',0.80951,0.80957,0.80873,0.80933,5215.7998,0.8096,0.80968,0.80883,0.80943,4974.79,True '2012-11-23T12:00:00',0.80933,0.80971,0.809,0.80964,5252.1299,0.80942,0.80979,0.80912,0.80974,5124.46,True '2012-11-23T13:00:00',0.80961,0.81012,0.80953,0.81011,3931.3201,0.80973,0.81025,0.80964,0.81022,3978.5701,True '2012-11-23T14:00:00',0.81014,0.81082,0.80994,0.81071,6914.1602,0.81024,0.81093,0.81005,0.81081,6768.5,False '2012-11-23T15:00:00',0.81072,0.81074,0.80919,0.8098,6785.5698,0.81082,0.81085,0.8093,0.80992,6662.73,False '2012-11-23T16:00:00',0.8098,0.8105,0.80934,0.80935,7728.5498,0.80992,0.8106,0.80943,0.80945,7525.2598,False '2012-11-23T17:00:00',0.80935,0.80941,0.80825,0.80828,4846.1499,0.80947,0.80951,0.80835,0.8084,4965.8198,True '2012-11-23T18:00:00',0.80829,0.80957,0.80821,0.80903,7382.4302,0.80839,0.80971,0.80834,0.80917,7068.1802,False '2012-11-23T19:00:00',0.80903,0.80921,0.80877,0.8089,3844.3899,0.80916,0.80934,0.80888,0.80905,3299.1899,False '2012-11-23T20:00:00',0.80891,0.80914,0.80886,0.80897,1617.65,0.80905,0.80929,0.80902,0.80911,1573.76,True '2012-11-23T21:00:00',0.80897,0.80953,0.80881,0.80923,1746.09,0.80911,0.80969,0.80896,0.80939,1363.42,False '2012-11-23T22:00:00',0.80923,0.8094,0.8086,0.80886,1904.3,0.80935,0.80985,0.80889,0.80957,2162.4399,True '2012-11-25T23:00:00',0.80866,0.80953,0.80864,0.80953,1545.66,0.80901,0.80986,0.80888,0.80985,1478.91,True '2012-11-26T00:00:00',0.80963,0.80965,0.80865,0.8092,2304.6101,0.80994,0.80994,0.80879,0.80938,2156.9299,False '2012-11-26T01:00:00',0.80918,0.8092,0.80847,0.80861,2578.6499,0.80937,0.80937,0.80859,0.80876,2695.6399,False '2012-11-26T02:00:00',0.80863,0.80876,0.80827,0.80836,2486.8799,0.80877,0.80887,0.80843,0.8085,2462.71,False '2012-11-26T03:00:00',0.80836,0.80841,0.80806,0.80819,2349.1399,0.8085,0.80854,0.80821,0.80833,2239.77,True '2012-11-26T04:00:00',0.80821,0.80863,0.80806,0.80858,1853.45,0.80834,0.80876,0.8082,0.80873,1905.08,True '2012-11-26T05:00:00',0.80857,0.80897,0.80825,0.80873,1399.65,0.80872,0.80912,0.80839,0.80888,1581.8199,False '2012-11-26T06:00:00',0.80873,0.80892,0.80849,0.80868,1699.38,0.80888,0.80905,0.80865,0.80884,1756.36,False '2012-11-26T07:00:00',0.80868,0.80884,0.80809,0.80871,2577.23,0.80884,0.80898,0.80821,0.80881,2400.1599,True '2012-11-26T08:00:00',0.80871,0.80974,0.80853,0.80927,4986.9102,0.8088,0.80983,0.80863,0.80938,4449.5498,True '2012-11-26T09:00:00',0.80926,0.80998,0.80903,0.80908,6441.6802,0.80938,0.8101,0.80914,0.80918,6654.3799,False '2012-11-26T10:00:00',0.80908,0.80992,0.80884,0.80991,6404.9502,0.80918,0.81003,0.80893,0.81002,6110.4399,True '2012-11-26T11:00:00',0.80991,0.80996,0.80899,0.80933,5312.9102,0.81002,0.81008,0.8091,0.80942,5365.7798,False '2012-11-26T12:00:00',0.80932,0.80969,0.80882,0.8095,5338.1499,0.80941,0.80979,0.80894,0.8096,5110.8701,True '2012-11-26T13:00:00',0.80948,0.80989,0.8092,0.80962,4863.8799,0.8096,0.80999,0.8093,0.80974,4848.7202,True '2012-11-26T14:00:00',0.80962,0.8101,0.80936,0.80985,5247.1099,0.80974,0.81025,0.80947,0.80995,4987.3599,False '2012-11-26T15:00:00',0.80985,0.80995,0.8092,0.8097,6195.9102,0.80995,0.81002,0.8093,0.80982,5632.8999,True '2012-11-26T16:00:00',0.8097,0.81091,0.80863,0.80902,7800.3198,0.80981,0.811,0.80876,0.80913,7470.4102,False '2012-11-26T17:00:00',0.80904,0.8098,0.80902,0.80958,5186.1602,0.80913,0.80988,0.80913,0.80969,5179.6802,True '2012-11-26T18:00:00',0.8096,0.80983,0.80902,0.80902,3423.1499,0.80971,0.80994,0.8091,0.8091,3447.52,False '2012-11-26T19:00:00',0.80905,0.80951,0.80905,0.8095,2922.95,0.80913,0.8096,0.80913,0.8096,2970.1499,True '2012-11-26T20:00:00',0.80948,0.80958,0.8091,0.80912,3313.0901,0.8096,0.80969,0.80921,0.80926,3200.8799,False '2012-11-26T21:00:00',0.80912,0.80936,0.80905,0.80924,2635.79,0.80926,0.80948,0.80918,0.80936,2542.21,True '2012-11-26T22:00:00',0.80925,0.80937,0.80901,0.80936,1873.75,0.80936,0.80953,0.80914,0.8095,1536.25,True '2012-11-26T23:00:00',0.80935,0.81129,0.8091,0.8103,4024.6799,0.8095,0.81153,0.80942,0.81061,3508.73,False '2012-11-27T00:00:00',0.8103,0.81043,0.80924,0.81006,3065.8999,0.81061,0.81061,0.80938,0.81018,2908.04,True '2012-11-27T01:00:00',0.81007,0.81094,0.80971,0.81002,4956.6499,0.81018,0.81112,0.8099,0.81016,4813.0498,False '2012-11-27T02:00:00',0.81004,0.81035,0.80914,0.80932,3442.1201,0.81016,0.81051,0.80929,0.80944,3458.47,False '2012-11-27T03:00:00',0.80933,0.80965,0.80926,0.80953,2111.8601,0.80946,0.80978,0.80939,0.80969,2008.29,True '2012-11-27T04:00:00',0.80954,0.80974,0.80923,0.80957,1990.83,0.8097,0.80987,0.80936,0.80971,1930.3101,True '2012-11-27T05:00:00',0.80957,0.80991,0.80946,0.80976,2329.0601,0.80971,0.81005,0.8096,0.8099,2329.52,True '2012-11-27T06:00:00',0.80974,0.80998,0.80943,0.80961,2462.5601,0.8099,0.81012,0.80955,0.80975,2410.8601,False '2012-11-27T07:00:00',0.80962,0.80997,0.80948,0.80973,2298.76,0.80974,0.8101,0.80962,0.80983,2398.8799,True '2012-11-27T08:00:00',0.80974,0.8102,0.80933,0.80972,5552.8799,0.80983,0.81031,0.80944,0.80982,4947.5898,True '2012-11-27T09:00:00',0.80972,0.81031,0.8092,0.80966,7598.1602,0.80982,0.81041,0.8093,0.80976,7467.4702,False '2012-11-27T10:00:00',0.80966,0.80984,0.80812,0.80848,7626.8999,0.80976,0.80995,0.80824,0.8086,7273.6899,False '2012-11-27T11:00:00',0.80847,0.80855,0.80771,0.80771,6849.8501,0.8086,0.80864,0.80782,0.80782,6694.2402,False '2012-11-27T12:00:00',0.80771,0.80822,0.8074,0.80796,5995.9902,0.80783,0.80831,0.8075,0.80806,5408.04,True '2012-11-27T13:00:00',0.80796,0.80886,0.80792,0.80837,5506.04,0.80805,0.80896,0.80801,0.80848,5293.1201,False '2012-11-27T14:00:00',0.80836,0.80836,0.80659,0.80679,8144.75,0.80847,0.80848,0.80671,0.8069,7540.9399,False '2012-11-27T15:00:00',0.8068,0.80682,0.806,0.80637,7924.1401,0.80692,0.80693,0.80613,0.80656,7836.9399,True '2012-11-27T16:00:00',0.80638,0.807,0.80594,0.80676,8909.7002,0.80657,0.80707,0.80604,0.80684,9240.7695,True '2012-11-27T17:00:00',0.80676,0.80752,0.80668,0.80733,5867.8701,0.80684,0.80763,0.80675,0.80743,5684.2998,False '2012-11-27T18:00:00',0.80733,0.80747,0.8071,0.80726,2800.5901,0.80743,0.80758,0.80721,0.80736,2619.51,False '2012-11-27T19:00:00',0.80725,0.80725,0.80686,0.80689,4465.8701,0.80736,0.80737,0.80697,0.80699,3948.72,True '2012-11-27T20:00:00',0.8069,0.80745,0.80685,0.80738,4276.8901,0.80702,0.80755,0.80696,0.8075,4160.5698,True '2012-11-27T21:00:00',0.80738,0.80762,0.80726,0.80752,2974.0701,0.8075,0.80774,0.8074,0.80762,2450.49,True '2012-11-27T22:00:00',0.80752,0.80782,0.80748,0.80777,2279.6299,0.80764,0.80793,0.80761,0.8079,1920.8101,True '2012-11-27T23:00:00',0.80776,0.80784,0.80752,0.80764,1229.03,0.8079,0.80804,0.80773,0.80783,1022.83,False '2012-11-28T00:00:00',0.80766,0.80783,0.80747,0.80755,2587.79,0.80783,0.80802,0.80759,0.80769,2253.1699,False '2012-11-28T01:00:00',0.80755,0.80766,0.80744,0.80763,2700.6101,0.80769,0.80779,0.80757,0.80779,2668.53,True '2012-11-28T02:00:00',0.80764,0.80779,0.80721,0.80741,3391.8899,0.80779,0.80794,0.80736,0.80753,3197.0,False '2012-11-28T03:00:00',0.8074,0.80769,0.80727,0.80748,2820.54,0.80753,0.80785,0.80741,0.80762,2671.9399,True '2012-11-28T04:00:00',0.80747,0.80774,0.80724,0.8077,2451.5601,0.80763,0.80788,0.80738,0.80782,2238.1399,True '2012-11-28T05:00:00',0.80771,0.80782,0.8076,0.80772,2883.74,0.80782,0.80795,0.80774,0.80786,2906.1899,True '2012-11-28T06:00:00',0.80773,0.80791,0.80733,0.80768,3050.02,0.80786,0.80804,0.80747,0.80782,3080.1899,False '2012-11-28T07:00:00',0.80768,0.80774,0.80691,0.80721,3340.73,0.80782,0.80788,0.80705,0.80733,3251.05,False '2012-11-28T08:00:00',0.80723,0.80754,0.80691,0.80719,4198.5698,0.80733,0.80764,0.80702,0.80729,4189.5898,True '2012-11-28T09:00:00',0.80717,0.80789,0.80714,0.80765,7871.7798,0.80727,0.80798,0.80725,0.80775,7190.3999,False '2012-11-28T10:00:00',0.80765,0.80782,0.8068,0.80728,7020.4302,0.80775,0.80793,0.80691,0.80737,6507.6299,False '2012-11-28T11:00:00',0.80735,0.80769,0.80704,0.80725,5647.1899,0.80743,0.80778,0.80714,0.80733,5361.6802,False '2012-11-28T12:00:00',0.80725,0.80725,0.80617,0.8065,5988.8599,0.80733,0.80733,0.80627,0.80659,5742.9702,True '2012-11-28T13:00:00',0.8065,0.8075,0.80648,0.80737,6188.0098,0.8066,0.80761,0.80658,0.80747,5881.2798,False '2012-11-28T14:00:00',0.80738,0.80745,0.8067,0.80727,6880.4102,0.80748,0.80757,0.80679,0.80737,6754.8301,True '2012-11-28T15:00:00',0.80727,0.80754,0.80688,0.80712,6660.8501,0.80737,0.80761,0.80698,0.80733,6333.73,True '2012-11-28T16:00:00',0.80711,0.80784,0.80676,0.80765,10331.6699,0.80733,0.80792,0.80687,0.80775,9464.9102,True '2012-11-28T17:00:00',0.80765,0.80815,0.8075,0.80781,6766.3501,0.80775,0.80825,0.8076,0.80791,6583.1499,True '2012-11-28T18:00:00',0.80781,0.80852,0.80761,0.80807,6431.7202,0.80791,0.80865,0.80773,0.80819,6027.3101,False '2012-11-28T19:00:00',0.80807,0.80809,0.80747,0.80759,4412.1299,0.80818,0.80822,0.80757,0.80773,4293.77,False '2012-11-28T20:00:00',0.80759,0.80769,0.80737,0.80737,3852.6599,0.80773,0.80781,0.80749,0.80749,3972.3101,True '2012-11-28T21:00:00',0.80737,0.80801,0.80735,0.80796,2759.8301,0.80748,0.80813,0.80746,0.80805,2704.5701,True '2012-11-28T22:00:00',0.80796,0.80884,0.80773,0.8087,2344.6101,0.80806,0.80899,0.80786,0.80883,2378.5,True '2012-11-28T23:00:00',0.80869,0.80902,0.80841,0.80859,2252.46,0.80883,0.80921,0.80865,0.80884,2118.3101,False '2012-11-29T00:00:00',0.80859,0.8088,0.80826,0.80864,1944.97,0.80885,0.80893,0.80846,0.80878,2051.5,False '2012-11-29T01:00:00',0.80865,0.80872,0.80808,0.80834,3366.97,0.80878,0.80886,0.80821,0.80848,3154.8101,True '2012-11-29T02:00:00',0.80834,0.80878,0.80831,0.80877,2680.04,0.80848,0.80893,0.80845,0.80892,2596.0601,True '2012-11-29T03:00:00',0.80877,0.80902,0.80869,0.80871,1868.59,0.80891,0.80916,0.80883,0.80884,1983.89,False '2012-11-29T04:00:00',0.80872,0.80884,0.80855,0.80858,1977.62,0.80885,0.80898,0.80869,0.80872,1537.9301,False '2012-11-29T05:00:00',0.80858,0.80881,0.80842,0.80854,1279.74,0.80872,0.80894,0.80853,0.80868,1285.78,False '2012-11-29T06:00:00',0.80855,0.80881,0.80847,0.80849,2152.4199,0.80869,0.80894,0.80859,0.80863,2194.79,False '2012-11-29T07:00:00',0.8085,0.80865,0.80817,0.8085,2509.73,0.80863,0.80877,0.80829,0.80863,2600.3301,True '2012-11-29T08:00:00',0.8085,0.8093,0.80832,0.80922,4351.6802,0.80864,0.8094,0.80844,0.80934,4159.4302,True '2012-11-29T09:00:00',0.80922,0.81047,0.80876,0.81022,9254.7402,0.80934,0.81057,0.80886,0.81034,9315.1201,True '2012-11-29T10:00:00',0.81022,0.8105,0.80994,0.81016,5344.4502,0.81034,0.8106,0.81003,0.81026,5539.79,True '2012-11-29T11:00:00',0.81016,0.81125,0.81016,0.81069,6479.8901,0.81026,0.81134,0.81026,0.81079,6189.0698,False '2012-11-29T12:00:00',0.8107,0.81119,0.81059,0.81062,5179.2598,0.81083,0.81129,0.81069,0.81071,4996.27,False '2012-11-29T13:00:00',0.81061,0.81105,0.80996,0.81062,5145.5,0.81071,0.81116,0.81006,0.81072,5080.2798,False '2012-11-29T14:00:00',0.81061,0.81065,0.8097,0.80981,7203.4502,0.81071,0.81076,0.80982,0.8099,7185.1001,True '2012-11-29T15:00:00',0.80981,0.81075,0.80967,0.81056,6637.8101,0.80989,0.81086,0.80975,0.81069,6866.5898,True '2012-11-29T16:00:00',0.81057,0.81091,0.80871,0.8092,10258.7998,0.81069,0.811,0.80881,0.8093,10268.1104,False '2012-11-29T17:00:00',0.80919,0.80972,0.80819,0.80829,7739.6802,0.80931,0.8098,0.8083,0.80838,8152.0298,False '2012-11-29T18:00:00',0.8083,0.80882,0.80813,0.80861,5154.9199,0.8084,0.80893,0.80824,0.80871,4985.0298,True '2012-11-29T19:00:00',0.80861,0.80902,0.80857,0.80897,3738.98,0.80871,0.80916,0.80868,0.80909,3837.23,False '2012-11-29T20:00:00',0.80897,0.809,0.80849,0.80879,3821.0,0.80909,0.80913,0.80862,0.8089,4030.46,False '2012-11-29T21:00:00',0.80879,0.809,0.80866,0.80898,2370.3899,0.80892,0.80911,0.80878,0.80909,2160.6201,True '2012-11-29T22:00:00',0.80897,0.80911,0.80877,0.8091,1741.74,0.80909,0.80928,0.8089,0.80924,1746.77,True '2012-11-29T23:00:00',0.8091,0.80919,0.80872,0.80881,934.95,0.80922,0.80928,0.80894,0.80905,893.82,False '2012-11-30T00:00:00',0.80881,0.8091,0.80859,0.80878,1538.0601,0.80905,0.80926,0.80873,0.80892,1535.36,False '2012-11-30T01:00:00',0.80876,0.80902,0.80867,0.80895,2455.25,0.8089,0.80915,0.80877,0.8091,2449.23,True '2012-11-30T02:00:00',0.80896,0.80981,0.80884,0.80976,4097.04,0.8091,0.80996,0.80898,0.80989,3956.45,True '2012-11-30T03:00:00',0.80976,0.81039,0.80965,0.80978,3517.73,0.80989,0.81052,0.80981,0.80992,3623.3701,False '2012-11-30T04:00:00',0.80978,0.80996,0.80954,0.80994,1925.1,0.80992,0.8101,0.80967,0.81007,1898.78,True '2012-11-30T05:00:00',0.80994,0.81018,0.80956,0.80989,2304.74,0.81007,0.81032,0.8097,0.81003,2382.3401,True '2012-11-30T06:00:00',0.80989,0.81034,0.80961,0.81028,2458.3501,0.81003,0.81048,0.80975,0.81038,2430.8301,True '2012-11-30T07:00:00',0.81028,0.81049,0.80992,0.81004,2716.8601,0.81038,0.81059,0.81003,0.81014,2801.8701,True '2012-11-30T08:00:00',0.81002,0.8114,0.80978,0.81067,6322.3301,0.81014,0.8115,0.80988,0.81077,6118.04,False '2012-11-30T09:00:00',0.81068,0.81131,0.81042,0.81085,6738.48,0.81077,0.81141,0.81052,0.81097,6336.2598,True '2012-11-30T10:00:00',0.81085,0.81156,0.80991,0.81115,6387.3398,0.81097,0.81166,0.81001,0.81125,6460.2998,False '2012-11-30T11:00:00',0.81115,0.8114,0.81028,0.81073,6037.0801,0.81123,0.81149,0.81039,0.81083,5958.1001,False '2012-11-30T12:00:00',0.81073,0.81093,0.80995,0.81006,5575.5801,0.81083,0.81103,0.81005,0.81016,5423.6499,False '2012-11-30T13:00:00',0.81006,0.81064,0.80964,0.8104,8265.7197,0.81016,0.81075,0.80975,0.8105,8189.5601,True '2012-11-30T14:00:00',0.81042,0.81173,0.81042,0.81114,8427.2402,0.81051,0.81182,0.8105,0.81125,8483.7598,True '2012-11-30T15:00:00',0.81113,0.81227,0.81084,0.81222,7113.1099,0.81125,0.81236,0.81092,0.81232,6951.7002,True '2012-11-30T16:00:00',0.81222,0.8132,0.81138,0.81141,10092.4697,0.81232,0.81329,0.81145,0.81149,9540.4297,False '2012-11-30T17:00:00',0.8114,0.81203,0.81132,0.81167,6694.8599,0.81149,0.81213,0.81142,0.81176,6494.0098,False '2012-11-30T18:00:00',0.81167,0.81179,0.81084,0.81087,5041.7998,0.81176,0.81188,0.81099,0.811,4798.9502,False '2012-11-30T19:00:00',0.81089,0.81137,0.81081,0.81136,3963.1101,0.811,0.81145,0.81091,0.81145,3911.6101,True '2012-11-30T20:00:00',0.81136,0.81153,0.81102,0.81111,2690.0601,0.81147,0.81164,0.81112,0.81123,2707.04,True '2012-11-30T21:00:00',0.81111,0.81168,0.81101,0.81163,2529.24,0.81123,0.81176,0.81113,0.81173,3061.8799,True '2012-11-30T22:00:00',0.81164,0.81183,0.81049,0.81076,3981.1699,0.81173,0.81198,0.8107,0.81118,4294.25,False '2012-12-02T23:00:00',0.81043,0.8113,0.81042,0.81092,1421.7,0.8106,0.81155,0.81058,0.81122,1365.51,False '2012-12-03T00:00:00',0.81092,0.81113,0.81064,0.81103,2620.8,0.81121,0.81131,0.81079,0.81117,2508.6101,True '2012-12-03T01:00:00',0.811,0.81133,0.81092,0.81121,2398.53,0.81115,0.81147,0.81105,0.81133,2363.29,True '2012-12-03T02:00:00',0.81121,0.81296,0.81111,0.81251,3997.77,0.81135,0.81308,0.81125,0.81262,3703.5601,True '2012-12-03T03:00:00',0.81251,0.81296,0.81223,0.81274,3039.53,0.81262,0.8131,0.81237,0.81288,3020.8999,False '2012-12-03T04:00:00',0.81272,0.81293,0.8125,0.81289,1463.64,0.81288,0.81306,0.81263,0.81303,1383.58,True '2012-12-03T05:00:00',0.81289,0.81306,0.81264,0.8128,1253.9301,0.81303,0.81317,0.81275,0.81296,1221.59,False '2012-12-03T06:00:00',0.81282,0.81295,0.81254,0.81291,2629.8501,0.81296,0.81309,0.81268,0.81305,2745.1201,False '2012-12-03T07:00:00',0.81291,0.81293,0.81214,0.81233,2461.9099,0.81305,0.81305,0.81225,0.81243,2510.8301,False '2012-12-03T08:00:00',0.81232,0.81284,0.81208,0.81256,4167.1401,0.81242,0.81294,0.81218,0.81266,3952.6101,False '2012-12-03T09:00:00',0.81256,0.8126,0.81149,0.81177,6875.4199,0.81264,0.8127,0.81159,0.81185,6988.9702,True '2012-12-03T10:00:00',0.8118,0.81291,0.81169,0.81251,6644.7202,0.81187,0.813,0.81179,0.81262,6508.04,False '2012-12-03T11:00:00',0.81252,0.81258,0.81126,0.81158,5716.54,0.81263,0.81268,0.81137,0.81168,5418.8901,False '2012-12-03T12:00:00',0.81157,0.81191,0.81081,0.81168,5512.8398,0.81167,0.81202,0.8109,0.8118,5063.21,True '2012-12-03T13:00:00',0.81169,0.81299,0.81155,0.81196,8013.9102,0.8118,0.81307,0.81163,0.81207,7954.8301,False '2012-12-03T14:00:00',0.81197,0.81247,0.81145,0.8116,7372.6802,0.81208,0.81254,0.81153,0.81172,6941.21,False '2012-12-03T15:00:00',0.8116,0.81163,0.81097,0.81138,6605.5898,0.81172,0.81174,0.81106,0.81157,6626.25,True '2012-12-03T16:00:00',0.81138,0.81222,0.81092,0.81209,8905.6602,0.81153,0.81232,0.81102,0.81218,8118.3999,True '2012-12-03T17:00:00',0.81209,0.81224,0.8113,0.81137,6150.7002,0.81219,0.81234,0.8114,0.81147,6015.2998,False '2012-12-03T18:00:00',0.81137,0.81145,0.81068,0.81069,4319.5298,0.81147,0.81156,0.8108,0.81081,4104.8599,False '2012-12-03T19:00:00',0.81067,0.81119,0.81066,0.81108,3361.5801,0.81081,0.81132,0.81079,0.81121,3501.24,True '2012-12-03T20:00:00',0.81108,0.81145,0.81107,0.81127,3233.9299,0.8112,0.81158,0.81119,0.81139,3325.3301,True '2012-12-03T21:00:00',0.81126,0.81147,0.81082,0.81134,3870.28,0.8114,0.8116,0.81094,0.81144,3568.2,False '2012-12-03T22:00:00',0.81134,0.81134,0.81094,0.81118,1715.37,0.81143,0.81145,0.81109,0.8113,1770.73,True '2012-12-03T23:00:00',0.81117,0.81134,0.81079,0.81123,1680.85,0.81135,0.81156,0.81103,0.81144,1811.38,True '2012-12-04T00:00:00',0.81123,0.81154,0.81101,0.81147,2675.6101,0.81145,0.81168,0.81115,0.81163,2649.78,False '2012-12-04T01:00:00',0.81147,0.81148,0.81068,0.81111,2286.74,0.81163,0.81164,0.81083,0.81127,2250.28,False '2012-12-04T02:00:00',0.81111,0.81136,0.81069,0.81069,1860.96,0.81127,0.8115,0.81083,0.81083,1687.33,False '2012-12-04T03:00:00',0.81067,0.81113,0.81063,0.81098,2044.0699,0.81082,0.81127,0.81081,0.81114,1817.41,True '2012-12-04T04:00:00',0.81096,0.81125,0.8106,0.81108,2967.8201,0.8111,0.81138,0.81077,0.81124,3180.48,True '2012-12-04T05:00:00',0.81111,0.81136,0.81084,0.81102,2531.23,0.81125,0.81151,0.811,0.81117,2486.72,False '2012-12-04T06:00:00',0.811,0.81119,0.81085,0.81099,1774.66,0.81116,0.81134,0.81101,0.81115,1687.8101,True '2012-12-04T07:00:00',0.81101,0.81171,0.8109,0.81156,2155.73,0.81116,0.81181,0.81104,0.81166,1875.08,True '2012-12-04T08:00:00',0.81154,0.81208,0.81117,0.81171,4734.0498,0.81164,0.81219,0.81128,0.81183,4534.73,False '2012-12-04T09:00:00',0.8117,0.81178,0.81067,0.81109,6441.4199,0.81182,0.81188,0.81077,0.81119,6106.9102,False '2012-12-04T10:00:00',0.81109,0.81124,0.81033,0.81081,6396.1001,0.81119,0.81137,0.81045,0.81091,6021.3799,True '2012-12-04T11:00:00',0.81081,0.81143,0.80999,0.81116,5712.1001,0.81091,0.81153,0.81011,0.81123,5255.96,False '2012-12-04T12:00:00',0.81112,0.81142,0.81083,0.81131,4582.3799,0.8112,0.81153,0.81093,0.81143,4557.54,True '2012-12-04T13:00:00',0.81131,0.81232,0.81126,0.81184,5629.96,0.81143,0.81241,0.81136,0.81196,5674.8999,True '2012-12-04T14:00:00',0.81187,0.81262,0.81179,0.81225,6427.1099,0.81197,0.81272,0.8119,0.81236,6599.1099,True '2012-12-04T15:00:00',0.81225,0.81289,0.81209,0.81237,6998.46,0.81236,0.81303,0.81219,0.81249,6622.77,False '2012-12-04T16:00:00',0.81239,0.81267,0.81197,0.81238,6333.8501,0.81247,0.81277,0.81206,0.81246,6171.6499,True '2012-12-04T17:00:00',0.81242,0.81285,0.81207,0.8126,4539.2598,0.8125,0.81295,0.81218,0.81271,4839.3999,True '2012-12-04T18:00:00',0.8126,0.81348,0.8126,0.81315,4499.4902,0.8127,0.8136,0.8127,0.81327,3965.6699,False '2012-12-04T19:00:00',0.81315,0.8134,0.8131,0.8134,3485.9199,0.81327,0.81352,0.8132,0.81352,3383.22,True '2012-12-04T20:00:00',0.8134,0.81383,0.81327,0.81327,5180.6899,0.81352,0.81395,0.81339,0.81339,4957.21,False '2012-12-04T21:00:00',0.81326,0.81348,0.81311,0.81317,2095.48,0.81338,0.81362,0.81321,0.81329,2220.6699,True '2012-12-04T22:00:00',0.81317,0.81356,0.81315,0.81354,2211.23,0.81328,0.81368,0.81324,0.81365,2154.52,True '2012-12-04T23:00:00',0.81357,0.81357,0.81281,0.81313,1093.0601,0.81379,0.81379,0.81307,0.8134,1164.87,True '2012-12-05T00:00:00',0.81313,0.8136,0.8131,0.81359,2016.61,0.81341,0.81374,0.81326,0.81373,2149.1101,True '2012-12-05T01:00:00',0.81357,0.81421,0.81336,0.81392,3317.26,0.81371,0.81434,0.81351,0.81405,3554.5901,False '2012-12-05T02:00:00',0.81393,0.81408,0.81361,0.81366,1814.24,0.81405,0.81421,0.81374,0.8138,1844.55,True '2012-12-05T03:00:00',0.81367,0.81412,0.81356,0.81389,3556.05,0.81381,0.81427,0.8137,0.81399,3668.24,False '2012-12-05T04:00:00',0.81386,0.81392,0.81347,0.81369,3257.8701,0.81399,0.81404,0.81361,0.81385,3402.04,True '2012-12-05T05:00:00',0.81369,0.81432,0.81357,0.81386,3058.6499,0.81385,0.81444,0.8137,0.814,3146.49,False '2012-12-05T06:00:00',0.81386,0.8139,0.81352,0.81368,2929.27,0.81398,0.81404,0.81365,0.8138,2691.3101,True '2012-12-05T07:00:00',0.81371,0.81413,0.81357,0.81373,2161.8999,0.81382,0.81423,0.81368,0.81383,2037.24,True '2012-12-05T08:00:00',0.81373,0.81448,0.81355,0.8143,4610.46,0.81385,0.81458,0.81365,0.81439,4679.2402,True '2012-12-05T09:00:00',0.81429,0.81469,0.81391,0.8141,7143.3701,0.81439,0.81481,0.81401,0.81422,7187.3198,False '2012-12-05T10:00:00',0.81412,0.81452,0.81317,0.81338,6682.1001,0.81422,0.81477,0.81328,0.81349,6543.2598,False '2012-12-05T11:00:00',0.81336,0.81354,0.8125,0.81267,6049.6401,0.81348,0.81364,0.81263,0.81278,6135.7998,False '2012-12-05T12:00:00',0.81266,0.81271,0.8115,0.81153,5478.4102,0.81278,0.81282,0.81162,0.81164,5128.3198,False '2012-12-05T13:00:00',0.81152,0.81194,0.8111,0.81172,7036.6001,0.81164,0.81205,0.8112,0.81183,6879.1499,True '2012-12-05T14:00:00',0.81171,0.81227,0.81151,0.81208,8414.4199,0.81183,0.81236,0.8116,0.81216,8337.8799,True '2012-12-05T15:00:00',0.81205,0.81242,0.81181,0.81187,7176.0,0.81216,0.81252,0.81188,0.81208,6964.3398,False '2012-12-05T16:00:00',0.81186,0.81234,0.81158,0.81197,8619.0596,0.81205,0.81245,0.81168,0.81209,8547.8799,False '2012-12-05T17:00:00',0.81199,0.81223,0.81157,0.81211,6205.9399,0.81209,0.81234,0.81167,0.81221,6168.6499,True '2012-12-05T18:00:00',0.81212,0.81277,0.81212,0.81247,5096.3198,0.81221,0.81286,0.81221,0.81256,4992.1201,False '2012-12-05T19:00:00',0.81247,0.81251,0.8122,0.81238,3714.28,0.81259,0.81262,0.81234,0.8125,3587.9399,False '2012-12-05T20:00:00',0.81238,0.81248,0.81212,0.81241,2919.8999,0.8125,0.8126,0.81223,0.81255,2887.6201,True '2012-12-05T21:00:00',0.81242,0.81276,0.81236,0.81247,2682.02,0.81256,0.8129,0.81248,0.81258,2527.8101,False '2012-12-05T22:00:00',0.81246,0.81251,0.81181,0.81181,2691.0901,0.81258,0.81264,0.81193,0.81199,2584.0901,False '2012-12-05T23:00:00',0.8118,0.81243,0.81169,0.81209,1572.08,0.812,0.81274,0.81192,0.81231,1737.27,False '2012-12-06T00:00:00',0.81209,0.81234,0.81206,0.81234,1442.6,0.81231,0.81248,0.81221,0.81246,1275.65,True '2012-12-06T01:00:00',0.81234,0.81247,0.81119,0.81122,3216.9199,0.81246,0.81258,0.81134,0.81136,3302.3601,False '2012-12-06T02:00:00',0.81122,0.81138,0.81083,0.81094,3518.1101,0.81136,0.81153,0.81097,0.81106,3564.96,True '2012-12-06T03:00:00',0.81094,0.81149,0.81093,0.81144,2474.3799,0.81106,0.81163,0.81105,0.81158,2308.28,True '2012-12-06T04:00:00',0.81144,0.81151,0.81105,0.81125,1617.45,0.81158,0.81165,0.81117,0.81139,1487.64,False '2012-12-06T05:00:00',0.81126,0.8115,0.81114,0.81134,1144.59,0.81139,0.81162,0.81127,0.81147,1131.6801,True '2012-12-06T06:00:00',0.81134,0.81153,0.81126,0.81143,1608.5699,0.81147,0.81167,0.8114,0.81155,1641.55,True '2012-12-06T07:00:00',0.81143,0.81172,0.81137,0.81159,2076.6799,0.81157,0.81186,0.81151,0.81169,1969.16,False '2012-12-06T08:00:00',0.81159,0.81168,0.811,0.81126,3798.6201,0.81169,0.81179,0.81112,0.81135,3848.6699,False '2012-12-06T09:00:00',0.81126,0.81162,0.81059,0.81123,7404.6699,0.81137,0.81172,0.81069,0.81133,7009.2998,True '2012-12-06T10:00:00',0.81123,0.81194,0.81119,0.81152,5832.6802,0.81133,0.81203,0.81129,0.81164,5643.8599,False '2012-12-06T11:00:00',0.81151,0.8116,0.81111,0.8113,4722.27,0.81163,0.8117,0.81122,0.8114,4387.1401,True '2012-12-06T12:00:00',0.81132,0.81172,0.81089,0.8109,5913.8799,0.81142,0.81182,0.81103,0.81115,5742.2998,False '2012-12-06T13:00:00',0.81089,0.81154,0.81043,0.81132,6683.5298,0.81114,0.81164,0.81052,0.81142,6707.2998,True '2012-12-06T14:00:00',0.81132,0.81163,0.80903,0.80938,9208.75,0.81142,0.81175,0.80912,0.8095,9079.9902,False '2012-12-06T15:00:00',0.80938,0.80947,0.80743,0.80764,11268.5098,0.80948,0.80956,0.80752,0.80774,10757.9902,False '2012-12-06T16:00:00',0.80764,0.80801,0.8065,0.80756,10084.1904,0.80774,0.80811,0.80663,0.80765,10215.5498,False '2012-12-06T17:00:00',0.80756,0.80762,0.80672,0.80709,8313.8301,0.80767,0.80772,0.80684,0.80719,7838.3301,True '2012-12-06T18:00:00',0.80711,0.80777,0.80704,0.80744,5137.7598,0.80721,0.80787,0.80715,0.80754,5109.2598,False '2012-12-06T19:00:00',0.80743,0.80752,0.80718,0.80736,3891.47,0.80754,0.80762,0.80731,0.8075,3622.8201,True '2012-12-06T20:00:00',0.80739,0.80777,0.80719,0.80776,3472.0,0.8075,0.80791,0.80731,0.80788,3300.4199,True '2012-12-06T21:00:00',0.80777,0.80806,0.80759,0.80804,3242.8799,0.80788,0.8082,0.80769,0.80816,2607.6799,True '2012-12-06T22:00:00',0.80804,0.80808,0.80774,0.80782,2462.5,0.80815,0.8082,0.80787,0.80808,2285.6799,True '2012-12-06T23:00:00',0.80782,0.8081,0.80752,0.8076,1771.77,0.8081,0.80838,0.8078,0.80797,1688.73,False '2012-12-07T00:00:00',0.80764,0.80788,0.80741,0.80759,2128.95,0.80795,0.80804,0.80756,0.80773,2091.27,False '2012-12-07T01:00:00',0.80759,0.80783,0.80745,0.80776,2353.96,0.80773,0.80796,0.80758,0.80789,2305.1299,True '2012-12-07T02:00:00',0.80777,0.808,0.80751,0.80777,3249.4199,0.80789,0.80814,0.80763,0.80792,3371.6201,True '2012-12-07T03:00:00',0.80778,0.80808,0.80758,0.80768,3416.72,0.80792,0.80822,0.80772,0.80784,3349.74,False '2012-12-07T04:00:00',0.80768,0.80787,0.80746,0.80774,1983.53,0.80783,0.80801,0.8076,0.80788,1961.51,True '2012-12-07T05:00:00',0.80774,0.80789,0.80758,0.80774,1698.2,0.80787,0.80803,0.80774,0.80787,1719.12,False '2012-12-07T06:00:00',0.80774,0.80785,0.80705,0.80713,1817.72,0.80787,0.80798,0.80719,0.80727,1956.98,False '2012-12-07T07:00:00',0.80712,0.80736,0.80686,0.80727,2344.55,0.80725,0.80747,0.80699,0.80737,2538.8301,False '2012-12-07T08:00:00',0.80727,0.80727,0.8059,0.80615,5363.02,0.80737,0.80737,0.80597,0.80625,5913.96,False '2012-12-07T09:00:00',0.80615,0.80666,0.8054,0.80597,7537.1401,0.80626,0.80676,0.80552,0.80608,7887.98,True '2012-12-07T10:00:00',0.80596,0.80696,0.80538,0.80673,6920.5498,0.80608,0.80706,0.80549,0.80685,6926.3198,False '2012-12-07T11:00:00',0.80673,0.80694,0.80633,0.8064,4728.1001,0.80685,0.80703,0.80643,0.8065,4876.7002,False '2012-12-07T12:00:00',0.8064,0.80686,0.80597,0.80684,5490.8799,0.8065,0.80696,0.80609,0.80694,5666.0498,True '2012-12-07T13:00:00',0.80684,0.80747,0.80558,0.80607,6630.27,0.80693,0.8076,0.8057,0.80617,6354.73,False '2012-12-07T14:00:00',0.80607,0.80654,0.80449,0.80565,10562.5303,0.80617,0.8068,0.80459,0.80573,10708.6699,True '2012-12-07T15:00:00',0.80564,0.8067,0.80514,0.80586,8938.3398,0.80575,0.80681,0.80528,0.80597,9115.46,True '2012-12-07T16:00:00',0.80587,0.80741,0.80556,0.8069,8889.4102,0.80597,0.8075,0.80566,0.807,8618.7998,True '2012-12-07T17:00:00',0.8069,0.80774,0.80654,0.80726,7443.1699,0.807,0.80784,0.80662,0.80736,7141.98,False '2012-12-07T18:00:00',0.80726,0.80726,0.80675,0.80685,2862.74,0.80736,0.80736,0.80687,0.80697,2658.3999,False '2012-12-07T19:00:00',0.80685,0.8069,0.80627,0.80627,2493.1399,0.80699,0.807,0.80636,0.80639,2782.54,False '2012-12-07T20:00:00',0.8063,0.80639,0.80604,0.80606,2897.0901,0.80639,0.8065,0.80614,0.80617,2770.55,False '2012-12-07T21:00:00',0.80606,0.80626,0.80574,0.80615,1725.75,0.80618,0.80638,0.80587,0.80624,2164.53,True '2012-12-07T22:00:00',0.80614,0.80625,0.8056,0.80577,2237.6499,0.80626,0.80649,0.80588,0.80632,2253.6001,False '2012-12-09T23:00:00',0.80369,0.80439,0.80365,0.80437,2034.4399,0.80381,0.8046,0.80378,0.80459,2152.8301,True '2012-12-10T00:00:00',0.80435,0.80498,0.80417,0.80482,2788.28,0.80459,0.80518,0.80439,0.80496,2795.3601,True '2012-12-10T01:00:00',0.80482,0.80551,0.80475,0.80543,2855.49,0.80496,0.80566,0.8049,0.80557,3036.3601,True '2012-12-10T02:00:00',0.80543,0.80579,0.8051,0.80542,1819.02,0.80557,0.80594,0.80522,0.80556,1884.08,False '2012-12-10T03:00:00',0.80542,0.80558,0.80491,0.80511,2450.3799,0.80557,0.80574,0.80506,0.80524,2304.1101,False '2012-12-10T04:00:00',0.8051,0.80513,0.80471,0.8048,1577.77,0.80525,0.80527,0.80487,0.80494,1571.48,False '2012-12-10T05:00:00',0.8048,0.80493,0.80456,0.80485,1829.98,0.80494,0.80508,0.80471,0.80497,1782.02,True '2012-12-10T06:00:00',0.80485,0.80541,0.80463,0.80523,2268.3401,0.80497,0.80552,0.80477,0.80537,2283.75,True '2012-12-10T07:00:00',0.80524,0.80565,0.80515,0.80528,2047.24,0.80537,0.80577,0.80529,0.80538,1972.51,False '2012-12-10T08:00:00',0.80528,0.80541,0.80446,0.80472,5019.4902,0.80538,0.80551,0.80456,0.80482,4905.7202,True '2012-12-10T09:00:00',0.80472,0.80562,0.80458,0.80481,6548.8599,0.80482,0.80573,0.80468,0.80493,6246.7998,False '2012-12-10T10:00:00',0.80481,0.80511,0.80439,0.80445,4944.9902,0.80491,0.80521,0.80449,0.80457,5219.79,False '2012-12-10T11:00:00',0.80446,0.80485,0.80434,0.80464,4779.1602,0.80456,0.80495,0.80445,0.80472,5078.75,True '2012-12-10T12:00:00',0.80462,0.80503,0.80397,0.80407,5385.0498,0.80472,0.80513,0.80405,0.80419,5329.1401,False '2012-12-10T13:00:00',0.80407,0.80442,0.80367,0.80442,4945.5898,0.80419,0.80452,0.80377,0.80452,4610.54,True '2012-12-10T14:00:00',0.80443,0.80488,0.8038,0.80388,7115.6602,0.80453,0.80496,0.8039,0.80396,7099.4302,False '2012-12-10T15:00:00',0.80385,0.80426,0.8035,0.80389,5433.7998,0.80396,0.80436,0.80362,0.80399,5729.7798,True '2012-12-10T16:00:00',0.80389,0.80445,0.80357,0.80404,5824.3301,0.80399,0.80455,0.80368,0.80415,5966.1401,True '2012-12-10T17:00:00',0.80404,0.80475,0.80379,0.80459,4293.2798,0.80415,0.80485,0.80389,0.80469,4119.1802,True '2012-12-10T18:00:00',0.80459,0.80516,0.8045,0.8049,2930.0601,0.80469,0.80528,0.80461,0.80504,2932.8401,False '2012-12-10T19:00:00',0.80491,0.80507,0.8048,0.8048,2292.72,0.80503,0.80517,0.80488,0.80494,2015.5601,True '2012-12-10T20:00:00',0.80481,0.80511,0.80477,0.80504,3344.3701,0.80493,0.80524,0.80488,0.80518,3259.28,True '2012-12-10T21:00:00',0.80504,0.80523,0.80492,0.80515,1370.84,0.80518,0.80537,0.80504,0.80526,1362.14,True '2012-12-10T22:00:00',0.80515,0.80525,0.80478,0.80489,2068.22,0.80525,0.80537,0.80496,0.8051,1862.76,False '2012-12-10T23:00:00',0.8049,0.80496,0.80447,0.80487,915.16,0.8051,0.8052,0.8048,0.80513,857.52,False '2012-12-11T00:00:00',0.80489,0.80496,0.80472,0.80485,1208.0,0.80513,0.80518,0.80491,0.80503,1042.27,True '2012-12-11T01:00:00',0.80485,0.80549,0.80485,0.80503,2075.3799,0.80504,0.80564,0.805,0.80517,1917.8199,False '2012-12-11T02:00:00',0.80503,0.80514,0.80454,0.80473,2046.38,0.80518,0.80528,0.80468,0.80485,1949.5601,False '2012-12-11T03:00:00',0.80473,0.80488,0.80457,0.80472,1402.27,0.80485,0.805,0.80473,0.80485,1388.89,False '2012-12-11T04:00:00',0.80475,0.80475,0.80438,0.80451,1376.9,0.80488,0.80488,0.8045,0.80465,1406.1,True '2012-12-11T05:00:00',0.80453,0.80572,0.8043,0.80502,4136.8198,0.80464,0.8059,0.80443,0.80515,4093.98,False '2012-12-11T06:00:00',0.80502,0.80555,0.80495,0.80535,2023.08,0.80516,0.80565,0.80508,0.80549,1999.49,True '2012-12-11T07:00:00',0.80535,0.80582,0.80517,0.80551,2153.4399,0.80549,0.80591,0.8053,0.80559,2125.1699,False '2012-12-11T08:00:00',0.80551,0.80581,0.80501,0.80501,4234.2402,0.80559,0.80591,0.8051,0.8051,4179.1001,False '2012-12-11T09:00:00',0.80501,0.80535,0.8047,0.80489,6553.9102,0.8051,0.80546,0.80479,0.80498,6648.54,True '2012-12-11T10:00:00',0.80489,0.8062,0.80487,0.80587,5873.7998,0.80498,0.80629,0.80498,0.80603,5593.73,True '2012-12-11T11:00:00',0.80583,0.80686,0.80582,0.80586,6004.54,0.80599,0.80695,0.80596,0.80596,6077.2402,True '2012-12-11T12:00:00',0.80585,0.80756,0.80585,0.80741,6282.0801,0.80596,0.80765,0.80595,0.80752,6108.73,True '2012-12-11T13:00:00',0.80743,0.80768,0.80647,0.80678,5298.1602,0.80753,0.80779,0.80657,0.80687,5299.5098,False '2012-12-11T14:00:00',0.80677,0.80751,0.8067,0.8073,5617.3999,0.80685,0.80761,0.8068,0.80741,5652.7402,False '2012-12-11T15:00:00',0.8073,0.80739,0.80644,0.80695,5481.98,0.80742,0.80747,0.80652,0.8071,5711.2998,False '2012-12-11T16:00:00',0.80697,0.80722,0.80646,0.80707,7435.6899,0.8071,0.80731,0.80655,0.80719,7523.7998,True '2012-12-11T17:00:00',0.80708,0.80723,0.80628,0.80681,5748.8901,0.80719,0.80731,0.80639,0.80689,6061.2798,False '2012-12-11T18:00:00',0.80677,0.80691,0.80646,0.80671,3548.0901,0.80686,0.80703,0.80655,0.80685,3367.8601,True '2012-12-11T19:00:00',0.80671,0.80734,0.80671,0.8071,4544.4399,0.80684,0.80743,0.80682,0.80724,4300.8901,False '2012-12-11T20:00:00',0.8071,0.8072,0.80684,0.807,4345.8398,0.80721,0.80732,0.80696,0.80712,4464.8398,True '2012-12-11T21:00:00',0.807,0.80728,0.80689,0.80717,2273.9399,0.80712,0.80739,0.80701,0.80727,2157.3799,False '2012-12-11T22:00:00',0.80717,0.80725,0.80668,0.80699,1727.95,0.80728,0.80735,0.80682,0.80712,1627.14,True '2012-12-11T23:00:00',0.80699,0.8073,0.80674,0.80708,1240.66,0.80713,0.80741,0.80694,0.80732,1166.09,True '2012-12-12T00:00:00',0.80711,0.80729,0.80701,0.8072,1927.6,0.80731,0.80747,0.80717,0.80734,1795.62,False '2012-12-12T01:00:00',0.80719,0.80721,0.80678,0.80702,2205.4199,0.80734,0.80736,0.80691,0.80717,2287.22,False '2012-12-12T02:00:00',0.80702,0.80718,0.8069,0.80713,1840.5699,0.80717,0.80731,0.80704,0.80726,1866.9399,True '2012-12-12T03:00:00',0.80713,0.80728,0.80707,0.8072,1659.91,0.80726,0.80739,0.80717,0.80734,1547.63,False '2012-12-12T04:00:00',0.8072,0.80723,0.80677,0.80706,1735.5,0.80734,0.80737,0.8069,0.80722,1718.5699,False '2012-12-12T05:00:00',0.80707,0.80713,0.80653,0.80663,1644.83,0.80721,0.80724,0.80667,0.80676,1666.39,False '2012-12-12T06:00:00',0.80663,0.80703,0.80663,0.80668,1559.03,0.80676,0.80716,0.80676,0.80682,1491.76,True '2012-12-12T07:00:00',0.80671,0.80733,0.80661,0.80712,1876.8101,0.80682,0.80741,0.80673,0.80722,1830.59,True '2012-12-12T08:00:00',0.80709,0.80767,0.80703,0.80763,3917.1799,0.80721,0.80776,0.80715,0.80772,3728.6001,True '2012-12-12T09:00:00',0.80762,0.80782,0.80685,0.80685,5540.2202,0.80772,0.80794,0.80695,0.80696,5463.1001,False '2012-12-12T10:00:00',0.80685,0.80768,0.80649,0.80665,5961.9399,0.80696,0.80776,0.8066,0.80676,6348.7598,False '2012-12-12T11:00:00',0.80665,0.80747,0.80618,0.80701,5945.6899,0.80674,0.8076,0.80627,0.80712,5682.27,False '2012-12-12T12:00:00',0.80701,0.80724,0.80678,0.80697,3950.75,0.80713,0.80735,0.80688,0.80709,3934.5901,True '2012-12-12T13:00:00',0.80697,0.80826,0.80692,0.80791,5946.8799,0.80709,0.80836,0.80701,0.80801,5721.02,False '2012-12-12T14:00:00',0.80791,0.80797,0.80761,0.80769,5028.3999,0.80801,0.80807,0.80771,0.8078,4895.8501,True '2012-12-12T15:00:00',0.80769,0.8082,0.8076,0.80817,5588.27,0.80778,0.8083,0.80769,0.80826,5264.8999,True '2012-12-12T16:00:00',0.80817,0.80912,0.80816,0.80907,5368.5698,0.80826,0.80922,0.80825,0.80915,5516.1401,False '2012-12-12T17:00:00',0.80904,0.80907,0.80801,0.80817,5292.1802,0.80915,0.80917,0.80812,0.80829,5461.7598,True '2012-12-12T18:00:00',0.80817,0.80983,0.80807,0.80955,10135.3799,0.80828,0.80995,0.80816,0.80967,10411.3301,True '2012-12-12T19:00:00',0.80956,0.81,0.80918,0.80945,7264.9302,0.80967,0.81013,0.8093,0.80957,7215.2598,False '2012-12-12T20:00:00',0.80945,0.80977,0.80913,0.80951,6707.9302,0.80955,0.8099,0.80926,0.80963,6298.3101,False '2012-12-12T21:00:00',0.80951,0.80971,0.80924,0.80954,3702.5601,0.80963,0.80983,0.80937,0.80965,3595.74,True '2012-12-12T22:00:00',0.80953,0.80972,0.80927,0.80951,2293.3,0.80965,0.80985,0.80941,0.80966,2562.76,True '2012-12-12T23:00:00',0.80949,0.80996,0.80936,0.80982,1403.24,0.80966,0.81025,0.80957,0.81006,1227.74,False '2012-12-13T00:00:00',0.80982,0.80993,0.80964,0.80967,1507.0699,0.81008,0.81008,0.80978,0.80983,1562.9301,True '2012-12-13T01:00:00',0.80967,0.81009,0.80966,0.80989,2172.7,0.80983,0.81025,0.80979,0.81003,2083.29,False '2012-12-13T02:00:00',0.80987,0.81006,0.80956,0.80977,2886.51,0.81002,0.81022,0.80971,0.80991,2660.4399,True '2012-12-13T03:00:00',0.80977,0.81019,0.80977,0.80987,1393.02,0.80991,0.81035,0.80991,0.81001,1457.1,True '2012-12-13T04:00:00',0.80987,0.81056,0.80961,0.81055,2834.3,0.81001,0.8107,0.80975,0.81069,2747.22,True '2012-12-13T05:00:00',0.81055,0.81107,0.81033,0.81067,2086.79,0.81069,0.8112,0.81048,0.81082,2027.79,False '2012-12-13T06:00:00',0.81068,0.81072,0.81012,0.81027,1815.8199,0.81082,0.81085,0.81026,0.81043,1922.75,True '2012-12-13T07:00:00',0.81027,0.81139,0.81017,0.81136,1747.34,0.81043,0.81155,0.81033,0.81146,1653.76,False '2012-12-13T08:00:00',0.81135,0.81135,0.81057,0.81082,3939.79,0.81146,0.81146,0.81067,0.81092,3804.99,True '2012-12-13T09:00:00',0.8108,0.81153,0.80956,0.81007,8520.9199,0.8109,0.81163,0.80966,0.81016,8687.96,False '2012-12-13T10:00:00',0.81008,0.81077,0.80923,0.81017,6762.3599,0.8102,0.81089,0.80933,0.81027,6938.96,False '2012-12-13T11:00:00',0.81017,0.81028,0.8092,0.80975,5651.6899,0.81027,0.81039,0.8093,0.80985,6020.9399,False '2012-12-13T12:00:00',0.80975,0.81,0.80912,0.80981,5241.8198,0.80983,0.81011,0.80923,0.80991,5418.73,False '2012-12-13T13:00:00',0.80981,0.80981,0.8089,0.80952,4946.02,0.80989,0.80992,0.809,0.80963,5170.3101,True '2012-12-13T14:00:00',0.80952,0.81039,0.80913,0.80967,6905.23,0.80962,0.81048,0.80923,0.80977,7055.8999,True '2012-12-13T15:00:00',0.80967,0.81088,0.80963,0.81088,6480.75,0.80977,0.811,0.80973,0.81098,6607.8198,True '2012-12-13T16:00:00',0.81089,0.81166,0.81078,0.81105,8220.5596,0.81099,0.81176,0.81088,0.81116,7960.5698,False '2012-12-13T17:00:00',0.81104,0.81129,0.8106,0.81072,5847.1299,0.81116,0.81138,0.8107,0.81082,6013.2202,True '2012-12-13T18:00:00',0.81071,0.81198,0.8103,0.81158,5338.3398,0.81083,0.8121,0.8104,0.81167,5416.52,False '2012-12-13T19:00:00',0.81158,0.81187,0.81154,0.8118,3264.26,0.81167,0.812,0.81165,0.81194,3441.5901,True '2012-12-13T20:00:00',0.8118,0.81194,0.81145,0.81156,4099.3198,0.81194,0.81206,0.81157,0.81168,4040.3,False '2012-12-13T21:00:00',0.81156,0.81175,0.81152,0.81173,2120.02,0.81168,0.81187,0.81165,0.81184,2433.5,False '2012-12-13T22:00:00',0.81173,0.81173,0.81149,0.81159,1198.45,0.81185,0.81185,0.81163,0.81172,1325.04,False '2012-12-13T23:00:00',0.81156,0.81166,0.81137,0.81144,832.71,0.81172,0.81186,0.81156,0.81164,939.88,False '2012-12-14T00:00:00',0.81144,0.81164,0.81133,0.81149,2121.71,0.81168,0.81179,0.81148,0.81163,2056.9099,False '2012-12-14T01:00:00',0.81149,0.81156,0.81119,0.81144,2025.89,0.81165,0.81168,0.8113,0.81155,2071.9099,True '2012-12-14T02:00:00',0.81144,0.81191,0.81137,0.81174,2325.45,0.81158,0.81205,0.81151,0.81187,2479.1699,True '2012-12-14T03:00:00',0.81176,0.81219,0.81175,0.81214,2518.3,0.81189,0.81232,0.81189,0.81228,2700.55,False '2012-12-14T04:00:00',0.81214,0.81218,0.81184,0.8121,2363.77,0.81228,0.81231,0.81197,0.81224,2383.27,False '2012-12-14T05:00:00',0.81209,0.81218,0.81184,0.81202,1455.0699,0.81222,0.81231,0.81197,0.81215,1468.21,True '2012-12-14T06:00:00',0.81202,0.81222,0.81184,0.81196,2525.7,0.81215,0.81234,0.81198,0.8121,2616.6001,True '2012-12-14T07:00:00',0.81193,0.81244,0.8115,0.81228,4265.4302,0.81209,0.81255,0.81164,0.81239,4424.9702,True '2012-12-14T08:00:00',0.81231,0.81283,0.81205,0.81257,3988.3401,0.81239,0.81292,0.81217,0.81268,3891.45,False '2012-12-14T09:00:00',0.81259,0.81279,0.81134,0.81144,7336.0298,0.81266,0.81289,0.81145,0.81154,7427.5698,False '2012-12-14T10:00:00',0.81141,0.81182,0.81055,0.81112,5417.2002,0.81152,0.8119,0.81066,0.81128,5746.6001,False '2012-12-14T11:00:00',0.81112,0.8117,0.80974,0.81135,5359.0,0.81124,0.8118,0.80984,0.81146,5290.1401,True '2012-12-14T12:00:00',0.81135,0.81247,0.81124,0.81193,5074.4302,0.81145,0.81258,0.81133,0.81202,5477.98,False '2012-12-14T13:00:00',0.81193,0.81217,0.81108,0.81172,5270.7402,0.81202,0.81228,0.81121,0.81183,5336.5098,False '2012-12-14T14:00:00',0.81172,0.81188,0.81085,0.81162,6338.8901,0.81184,0.81199,0.81096,0.81172,5898.1299,True '2012-12-14T15:00:00',0.8116,0.81225,0.81157,0.81181,6414.6899,0.81172,0.81236,0.81168,0.81193,6728.5298,True '2012-12-14T16:00:00',0.81182,0.81322,0.81177,0.81322,8507.1299,0.81192,0.81335,0.81186,0.8133,8522.1904,True '2012-12-14T17:00:00',0.81321,0.81396,0.81282,0.81381,7027.7598,0.81331,0.81405,0.81291,0.81393,6701.1401,True '2012-12-14T18:00:00',0.81381,0.81446,0.81378,0.81413,6503.9399,0.81393,0.81456,0.81389,0.81427,6533.5601,False '2012-12-14T19:00:00',0.81413,0.81429,0.81359,0.81367,3196.77,0.81427,0.8144,0.81372,0.81379,3269.46,False '2012-12-14T20:00:00',0.81367,0.81383,0.81335,0.81382,2943.3601,0.81379,0.81395,0.81348,0.81394,3076.3,True '2012-12-14T21:00:00',0.81382,0.81435,0.8138,0.8142,2311.79,0.81394,0.81445,0.81392,0.81431,2118.53,False '2012-12-14T22:00:00',0.8142,0.81429,0.81348,0.81352,2641.3201,0.81433,0.81446,0.81397,0.81403,2651.6699,True '2012-12-16T23:00:00',0.81437,0.81523,0.8134,0.81477,3296.6499,0.81466,0.8155,0.81381,0.81508,3453.4299,False '2012-12-17T00:00:00',0.81468,0.81482,0.81367,0.81393,3251.3501,0.81491,0.81518,0.81383,0.81408,3392.71,False '2012-12-17T01:00:00',0.81395,0.81459,0.81386,0.81447,2941.29,0.81409,0.81471,0.814,0.81461,2926.78,False '2012-12-17T02:00:00',0.81444,0.81447,0.81364,0.81376,2974.1899,0.8146,0.81462,0.81379,0.8139,2917.3899,False '2012-12-17T03:00:00',0.81376,0.81389,0.81351,0.81389,1572.3199,0.8139,0.81404,0.81364,0.81404,1559.14,True '2012-12-17T04:00:00',0.81389,0.814,0.81365,0.81391,1319.99,0.81405,0.81416,0.81375,0.81405,1258.6899,True '2012-12-17T05:00:00',0.8139,0.81408,0.81375,0.81389,1501.39,0.81405,0.81422,0.81391,0.81405,1406.15,False '2012-12-17T06:00:00',0.81388,0.81402,0.81328,0.8133,1812.49,0.81404,0.81415,0.8134,0.81343,1947.84,False '2012-12-17T07:00:00',0.81328,0.81331,0.81258,0.81278,2008.61,0.81343,0.81345,0.81272,0.8129,2247.24,False '2012-12-17T08:00:00',0.81278,0.81323,0.81257,0.81257,4398.7998,0.8129,0.81334,0.81267,0.81267,4665.3301,True '2012-12-17T09:00:00',0.81256,0.81338,0.81232,0.81284,6433.4399,0.81267,0.81348,0.81243,0.81295,6329.77,False '2012-12-17T10:00:00',0.81285,0.8131,0.81193,0.81251,5462.8501,0.81295,0.81322,0.81204,0.81263,5613.3701,False '2012-12-17T11:00:00',0.81253,0.81265,0.8112,0.8115,6128.8101,0.81262,0.81275,0.8113,0.8116,6088.21,False '2012-12-17T12:00:00',0.8115,0.8122,0.81139,0.81161,5095.3101,0.81159,0.81229,0.81148,0.81171,5394.3799,True '2012-12-17T13:00:00',0.81161,0.81229,0.81135,0.81226,5129.8901,0.81171,0.81239,0.81145,0.81236,4919.8101,True '2012-12-17T14:00:00',0.81226,0.8125,0.81193,0.81231,5718.0601,0.81236,0.81261,0.81204,0.81244,5832.25,True '2012-12-17T15:00:00',0.81231,0.81289,0.81155,0.81278,5727.3398,0.81244,0.813,0.81166,0.81287,5661.0698,True '2012-12-17T16:00:00',0.81276,0.8132,0.81229,0.81246,6547.0801,0.81288,0.8133,0.81238,0.81254,6544.2202,False '2012-12-17T17:00:00',0.81246,0.81296,0.81238,0.81272,4816.6001,0.81256,0.81306,0.81248,0.81284,4812.4302,False '2012-12-17T18:00:00',0.81272,0.81276,0.81208,0.81209,3305.8601,0.81284,0.81289,0.81218,0.81218,3338.8501,False '2012-12-17T19:00:00',0.81209,0.81262,0.81205,0.81258,3189.1499,0.81219,0.81274,0.81216,0.8127,3107.74,False '2012-12-17T20:00:00',0.81258,0.8126,0.81195,0.8121,2915.6899,0.8127,0.81272,0.81209,0.81222,2771.51,False '2012-12-17T21:00:00',0.81212,0.81232,0.81207,0.81229,1856.98,0.81224,0.81244,0.8122,0.81238,1932.66,True '2012-12-17T22:00:00',0.81229,0.81248,0.81212,0.8123,1430.98,0.81236,0.8126,0.81226,0.8125,1404.08,True '2012-12-17T23:00:00',0.81233,0.81247,0.8122,0.81227,991.24,0.81253,0.81267,0.8123,0.81253,813.84,True '2012-12-18T00:00:00',0.81228,0.81257,0.81213,0.8122,1540.35,0.81253,0.81271,0.81227,0.81234,1476.0601,True '2012-12-18T01:00:00',0.81218,0.81266,0.81213,0.81266,1751.71,0.81234,0.8128,0.81225,0.8128,1813.76,True '2012-12-18T02:00:00',0.81266,0.81278,0.81242,0.81244,2135.5701,0.8128,0.81291,0.81256,0.81262,1920.5601,True '2012-12-18T03:00:00',0.81244,0.81285,0.81244,0.81269,1666.11,0.81263,0.81298,0.8126,0.81283,1812.83,False '2012-12-18T04:00:00',0.81269,0.81272,0.81224,0.81231,1609.92,0.81281,0.81288,0.81237,0.81245,1652.53,False '2012-12-18T05:00:00',0.81231,0.81243,0.81206,0.81238,1529.28,0.81246,0.81258,0.8122,0.81253,1628.4301,True '2012-12-18T06:00:00',0.81239,0.81255,0.81214,0.81238,1850.4399,0.81254,0.81267,0.81225,0.81251,1637.73,True '2012-12-18T07:00:00',0.81238,0.81262,0.81223,0.81235,1919.87,0.81252,0.81275,0.81234,0.81247,1957.1899,False '2012-12-18T08:00:00',0.81235,0.81254,0.81198,0.81245,3875.99,0.81245,0.81266,0.81208,0.81256,3981.0701,True '2012-12-18T09:00:00',0.81247,0.81275,0.81183,0.81203,5518.29,0.81257,0.81285,0.81194,0.81215,5704.0,False '2012-12-18T10:00:00',0.81203,0.81238,0.81175,0.81212,4859.0698,0.81215,0.81248,0.81188,0.81223,4685.5601,True '2012-12-18T11:00:00',0.81212,0.81312,0.81209,0.81308,5737.48,0.81222,0.81321,0.81219,0.81318,5726.6602,True '2012-12-18T12:00:00',0.81308,0.8136,0.81275,0.81333,4645.6699,0.81318,0.81369,0.81287,0.81343,4474.02,True '2012-12-18T13:00:00',0.81333,0.81371,0.81308,0.81323,3882.5701,0.81343,0.81382,0.81317,0.81329,3888.8301,False '2012-12-18T14:00:00',0.81321,0.81345,0.81255,0.81294,6256.1802,0.81327,0.81353,0.81267,0.81303,5879.3198,False '2012-12-18T15:00:00',0.81294,0.81301,0.81219,0.81224,5693.8501,0.81304,0.81312,0.8123,0.81236,6082.0698,True '2012-12-18T16:00:00',0.81226,0.81355,0.8118,0.81323,8079.1201,0.81236,0.81367,0.81191,0.8133,7804.8101,True '2012-12-18T17:00:00',0.81318,0.81356,0.81292,0.81345,7733.4502,0.81328,0.81366,0.81304,0.81355,6961.21,True '2012-12-18T18:00:00',0.81347,0.81419,0.81332,0.81397,3769.0,0.81355,0.81428,0.81342,0.81406,3805.52,True '2012-12-18T19:00:00',0.81397,0.81445,0.81377,0.81411,4537.0601,0.81409,0.81457,0.81389,0.81425,4484.6899,False '2012-12-18T20:00:00',0.81411,0.81423,0.81346,0.81358,5045.3398,0.81424,0.81435,0.81357,0.81372,5062.7002,False '2012-12-18T21:00:00',0.81358,0.81387,0.81356,0.81371,2407.6001,0.81371,0.81399,0.81368,0.8138,2383.26,True '2012-12-18T22:00:00',0.81371,0.81397,0.81364,0.81387,2019.4,0.81381,0.81414,0.81375,0.81402,1805.4,False '2012-12-18T23:00:00',0.81385,0.81394,0.81359,0.8138,841.56,0.81402,0.81413,0.81382,0.81405,925.76,True '2012-12-19T00:00:00',0.81379,0.81429,0.81379,0.814,2205.48,0.81405,0.81443,0.81395,0.81416,1877.5,False '2012-12-19T01:00:00',0.81398,0.81428,0.81369,0.81382,2080.5,0.81414,0.81438,0.81383,0.81394,2195.9299,False '2012-12-19T02:00:00',0.81381,0.81395,0.81342,0.81391,2033.35,0.81394,0.81407,0.81359,0.81406,2079.3301,True '2012-12-19T03:00:00',0.81391,0.81486,0.81388,0.81464,3113.3101,0.81405,0.815,0.81403,0.8148,3286.8799,False '2012-12-19T04:00:00',0.81464,0.81478,0.81449,0.81451,2074.5801,0.8148,0.8149,0.81462,0.81465,2114.5601,False '2012-12-19T05:00:00',0.81449,0.81472,0.81444,0.81468,1682.6801,0.81464,0.81484,0.81458,0.81482,1642.52,True '2012-12-19T06:00:00',0.81468,0.81475,0.81447,0.8147,1479.8,0.81482,0.81485,0.8146,0.81485,1488.42,False '2012-12-19T07:00:00',0.81472,0.81472,0.81413,0.81429,1758.3101,0.81485,0.81485,0.81423,0.8144,1834.1,False '2012-12-19T08:00:00',0.81431,0.81431,0.81354,0.81356,4067.3601,0.8144,0.81442,0.81364,0.81366,4032.53,False '2012-12-19T09:00:00',0.81356,0.81371,0.81277,0.81294,6231.9199,0.81368,0.8138,0.81284,0.81308,6476.4399,True '2012-12-19T10:00:00',0.81291,0.81479,0.81291,0.81438,7927.1699,0.81309,0.81484,0.81298,0.81449,7886.6401,True '2012-12-19T11:00:00',0.81438,0.81494,0.81416,0.81458,7426.3999,0.8145,0.81506,0.81426,0.81467,7029.5601,False '2012-12-19T12:00:00',0.81456,0.81483,0.81426,0.81434,5134.2202,0.81467,0.81495,0.81437,0.81444,5313.3101,True '2012-12-19T13:00:00',0.81434,0.81637,0.81419,0.8158,7515.8999,0.81444,0.81647,0.81429,0.81591,7537.8301,True '2012-12-19T14:00:00',0.81578,0.81648,0.81545,0.81603,6729.0698,0.8159,0.81658,0.81556,0.81614,6994.7598,True '2012-12-19T15:00:00',0.81603,0.8168,0.81584,0.81612,6783.6802,0.81614,0.8169,0.81592,0.81624,6803.1602,False '2012-12-19T16:00:00',0.81612,0.81612,0.81447,0.81488,8358.7803,0.81624,0.81624,0.81459,0.81497,8242.8799,False '2012-12-19T17:00:00',0.81487,0.81524,0.81442,0.81443,5480.48,0.81494,0.81534,0.81452,0.81454,5670.9902,False '2012-12-19T18:00:00',0.81444,0.8146,0.81369,0.81412,4368.3198,0.81453,0.8147,0.8138,0.81423,4282.8901,False '2012-12-19T19:00:00',0.81412,0.81434,0.81388,0.81433,3125.4199,0.81422,0.81446,0.814,0.81446,3205.05,True '2012-12-19T20:00:00',0.81432,0.81495,0.81427,0.81466,4778.4702,0.81446,0.81505,0.81439,0.81478,4913.54,True '2012-12-19T21:00:00',0.81466,0.81514,0.81466,0.81474,3308.3101,0.81478,0.81526,0.81478,0.81485,2927.51,False '2012-12-19T22:00:00',0.81474,0.8149,0.81397,0.81401,2858.1899,0.81486,0.81504,0.81414,0.81414,2739.96,False '2012-12-19T23:00:00',0.81401,0.81408,0.8116,0.81215,3874.21,0.81416,0.81448,0.8118,0.81242,4072.0601,False '2012-12-20T00:00:00',0.8122,0.81328,0.8122,0.81298,2881.27,0.8124,0.81358,0.8124,0.81312,2952.8999,True '2012-12-20T01:00:00',0.81297,0.81342,0.81255,0.81315,2956.3401,0.81312,0.81356,0.81268,0.81328,2854.3201,True '2012-12-20T02:00:00',0.81314,0.81357,0.81303,0.81328,2626.3401,0.81327,0.8137,0.81318,0.81341,2820.8701,False '2012-12-20T03:00:00',0.8133,0.81353,0.81293,0.81351,2239.76,0.81341,0.81367,0.81304,0.81365,2223.1399,True '2012-12-20T04:00:00',0.81351,0.81391,0.81316,0.81325,1559.95,0.81366,0.81404,0.81333,0.81338,1739.08,False '2012-12-20T05:00:00',0.81324,0.81348,0.81308,0.81315,2943.77,0.81338,0.81366,0.81321,0.81329,3020.52,False '2012-12-20T06:00:00',0.81315,0.81318,0.81258,0.81299,2616.8101,0.81329,0.81335,0.81271,0.81315,2597.6399,True '2012-12-20T07:00:00',0.81299,0.81353,0.81296,0.81335,1839.73,0.81315,0.81363,0.81309,0.81345,1672.22,True '2012-12-20T08:00:00',0.81335,0.81365,0.81293,0.81318,3612.49,0.81345,0.81373,0.81302,0.81328,3544.2,True '2012-12-20T09:00:00',0.81317,0.81406,0.81295,0.81301,5744.7598,0.81327,0.81415,0.81306,0.81311,5757.5898,False '2012-12-20T10:00:00',0.81303,0.81396,0.81276,0.81367,5776.2002,0.81313,0.81406,0.81286,0.81377,5452.4199,True '2012-12-20T11:00:00',0.8137,0.81471,0.81364,0.81425,5110.6001,0.8138,0.81482,0.81374,0.81435,4974.4399,True '2012-12-20T12:00:00',0.81424,0.81516,0.81419,0.81502,5999.1802,0.81436,0.81525,0.81428,0.81511,5770.46,True '2012-12-20T13:00:00',0.81503,0.81537,0.81486,0.81487,4228.3599,0.81513,0.81545,0.81495,0.81496,4206.3799,True '2012-12-20T14:00:00',0.81487,0.81599,0.81443,0.81569,8405.8701,0.81495,0.8161,0.81453,0.81579,8988.4004,True '2012-12-20T15:00:00',0.81569,0.81611,0.81472,0.81548,8541.8799,0.81579,0.81622,0.81482,0.81566,8405.3301,False '2012-12-20T16:00:00',0.8155,0.81561,0.81326,0.814,9329.8896,0.81571,0.81575,0.81333,0.81409,9295.9697,False '2012-12-20T17:00:00',0.814,0.81404,0.81268,0.81294,6560.7202,0.81407,0.81414,0.81278,0.81303,6335.27,False '2012-12-20T18:00:00',0.81294,0.81369,0.81269,0.81344,3448.75,0.81303,0.81381,0.8128,0.81353,3506.48,False '2012-12-20T19:00:00',0.81345,0.81364,0.81324,0.81337,3569.5701,0.81356,0.81377,0.81338,0.81351,3144.8401,False '2012-12-20T20:00:00',0.81339,0.81343,0.81291,0.81311,3678.77,0.81352,0.81357,0.81304,0.81322,3992.22,True '2012-12-20T21:00:00',0.81309,0.81358,0.81277,0.81344,1965.62,0.81322,0.8137,0.81289,0.81353,1991.8199,True '2012-12-20T22:00:00',0.81342,0.81357,0.81324,0.81345,1661.51,0.81353,0.81379,0.8134,0.81375,1635.33,True '2012-12-20T23:00:00',0.81346,0.81408,0.81346,0.81365,1499.14,0.81375,0.81435,0.81359,0.81395,1271.64,False '2012-12-21T00:00:00',0.81367,0.81374,0.81325,0.81339,2454.5901,0.81395,0.81401,0.81339,0.81353,2658.49,False '2012-12-21T01:00:00',0.81339,0.81342,0.81276,0.81288,2970.1699,0.81353,0.81358,0.81291,0.81301,2865.48,False '2012-12-21T02:00:00',0.81287,0.81287,0.81173,0.81204,7567.5298,0.81303,0.81303,0.81191,0.81218,7172.8398,False '2012-12-21T03:00:00',0.81201,0.81223,0.81144,0.81197,5488.1201,0.81217,0.81239,0.81159,0.81216,5191.7798,True '2012-12-21T04:00:00',0.81197,0.81251,0.81175,0.81218,3030.28,0.81216,0.81265,0.81189,0.81233,3033.0,False '2012-12-21T05:00:00',0.81219,0.81231,0.81187,0.81205,1658.2,0.81233,0.81245,0.81201,0.81218,1636.34,True '2012-12-21T06:00:00',0.81204,0.81262,0.81203,0.81254,1751.71,0.81218,0.81276,0.81217,0.81266,1759.33,True '2012-12-21T07:00:00',0.81254,0.81301,0.81241,0.81244,2241.3301,0.81266,0.81316,0.81255,0.81257,2129.28,False '2012-12-21T08:00:00',0.81244,0.81283,0.81171,0.81231,5808.0898,0.81257,0.81294,0.81185,0.81239,6011.98,True '2012-12-21T09:00:00',0.81229,0.81389,0.81206,0.81339,7117.5298,0.81236,0.81401,0.81216,0.81351,7092.77,False '2012-12-21T10:00:00',0.81339,0.81369,0.81229,0.81251,8275.6504,0.81351,0.81381,0.81243,0.81262,8091.29,True '2012-12-21T11:00:00',0.81252,0.81409,0.81237,0.81336,8071.3501,0.81264,0.81425,0.81246,0.81347,8554.3701,False '2012-12-21T12:00:00',0.81338,0.81359,0.8126,0.81296,5885.7598,0.81349,0.81371,0.81269,0.81305,5947.1201,True '2012-12-21T13:00:00',0.81295,0.81475,0.81267,0.8133,7860.2798,0.81304,0.81486,0.81276,0.81343,8376.1699,False '2012-12-21T14:00:00',0.8133,0.8143,0.81311,0.81354,8302.1201,0.81344,0.81441,0.81323,0.81366,8903.1602,False '2012-12-21T15:00:00',0.81354,0.8138,0.81263,0.8128,8661.2803,0.81366,0.81392,0.81273,0.81285,8974.0098,True '2012-12-21T16:00:00',0.81274,0.81432,0.81252,0.81408,9842.4502,0.81284,0.81444,0.8126,0.81419,9528.0303,True '2012-12-21T17:00:00',0.81408,0.815,0.81387,0.81429,7268.6401,0.81419,0.81512,0.814,0.81439,6731.8701,False '2012-12-21T18:00:00',0.81427,0.81489,0.81407,0.81455,3353.5901,0.8144,0.81502,0.8142,0.81467,3194.3,True '2012-12-21T19:00:00',0.81457,0.81535,0.81444,0.81517,5785.0,0.81467,0.8155,0.81457,0.81532,5541.02,True '2012-12-21T20:00:00',0.81517,0.81541,0.81494,0.81524,4982.2202,0.81532,0.81555,0.81509,0.8154,4818.2202,False '2012-12-21T21:00:00',0.81524,0.81534,0.81494,0.8153,3063.98,0.8154,0.81544,0.81508,0.81542,2883.3899,True '2012-12-21T22:00:00',0.8153,0.81545,0.81495,0.81503,2961.5701,0.81544,0.81578,0.81528,0.81565,2901.46,True '2012-12-23T23:00:00',0.81534,0.81577,0.81526,0.81542,915.15,0.81586,0.81589,0.8154,0.8156,777.33,True '2012-12-24T00:00:00',0.81541,0.81604,0.81525,0.81592,3536.75,0.8156,0.8162,0.81548,0.81608,2464.05,False '2012-12-24T01:00:00',0.81593,0.81602,0.81544,0.81569,3091.25,0.81607,0.81615,0.8156,0.81585,3098.54,False '2012-12-24T02:00:00',0.81567,0.81583,0.81537,0.81542,1465.25,0.81585,0.81599,0.81551,0.81555,1409.85,False '2012-12-24T03:00:00',0.81542,0.81574,0.8151,0.81518,1390.63,0.81555,0.81588,0.81529,0.81536,1231.63,False '2012-12-24T04:00:00',0.81518,0.81548,0.81502,0.8154,1658.03,0.81536,0.81564,0.81519,0.81555,1618.33,False '2012-12-24T05:00:00',0.8154,0.81543,0.81497,0.81525,1044.9,0.81555,0.81559,0.81515,0.81541,1152.41,False '2012-12-24T06:00:00',0.81525,0.81525,0.8149,0.81495,902.17,0.81541,0.81541,0.81505,0.81511,1021.82,True '2012-12-24T07:00:00',0.81495,0.81545,0.81485,0.8154,1273.62,0.81511,0.81561,0.815,0.81552,1466.03,True '2012-12-24T08:00:00',0.8154,0.81574,0.81523,0.81565,2960.1201,0.81552,0.81587,0.81535,0.81578,3059.3701,True '2012-12-24T09:00:00',0.81564,0.81637,0.81552,0.81635,4540.8599,0.81576,0.8165,0.81563,0.81649,4462.9702,True '2012-12-24T10:00:00',0.81635,0.81644,0.81542,0.81621,5275.9902,0.8165,0.81658,0.81557,0.81634,5499.5298,True '2012-12-24T11:00:00',0.81624,0.81647,0.81578,0.81636,3693.99,0.81635,0.81658,0.81592,0.81648,3778.8799,True '2012-12-24T12:00:00',0.81636,0.81724,0.81606,0.8171,5788.3398,0.81651,0.81735,0.81618,0.81724,5709.6401,True '2012-12-24T13:00:00',0.8171,0.81799,0.81681,0.81734,5387.21,0.81723,0.81812,0.81693,0.81744,5249.8701,False '2012-12-24T14:00:00',0.81733,0.8176,0.81712,0.8173,3991.9299,0.81743,0.81775,0.81725,0.81743,4389.3599,True '2012-12-24T15:00:00',0.8173,0.8179,0.81679,0.81788,4483.25,0.81744,0.81805,0.81689,0.81801,5373.25,True '2012-12-24T16:00:00',0.81788,0.81837,0.81758,0.81829,5094.6001,0.81802,0.81849,0.81766,0.81844,5405.1602,True '2012-12-24T17:00:00',0.81829,0.81843,0.81787,0.81788,3352.74,0.81844,0.81854,0.818,0.81803,3379.05,False '2012-12-24T18:00:00',0.81788,0.81788,0.81722,0.81736,1816.35,0.81802,0.81802,0.81738,0.81752,2300.1299,False '2012-12-24T19:00:00',0.81734,0.81782,0.81724,0.81767,3519.1399,0.81752,0.81808,0.81743,0.81799,4041.5601,True '2012-12-24T20:00:00',0.81768,0.81829,0.81765,0.81822,4425.3301,0.81799,0.81845,0.8179,0.81844,5075.8301,True '2012-12-24T21:00:00',0.81822,0.81835,0.81763,0.81773,1875.0601,0.81843,0.81855,0.81796,0.81807,2257.6101,False '2012-12-24T22:00:00',0.81774,0.81818,0.81716,0.81768,1180.3,0.81806,0.81851,0.81768,0.81823,1170.71,False '2012-12-24T23:00:00',0.81767,0.81794,0.81732,0.81756,582.86,0.81824,0.8185,0.81758,0.81809,536.83,False '2012-12-25T00:00:00',0.81759,0.81765,0.8168,0.81698,1202.23,0.8181,0.81817,0.81714,0.81748,1118.97,False '2012-12-25T01:00:00',0.81698,0.81717,0.81645,0.81665,1490.55,0.81752,0.81761,0.81669,0.81694,1537.77,False '2012-12-25T02:00:00',0.81667,0.81702,0.81657,0.81674,1794.5601,0.81691,0.8174,0.81677,0.81697,1751.04,True '2012-12-25T03:00:00',0.81674,0.81698,0.81641,0.81667,1321.89,0.81697,0.8176,0.81663,0.817,1468.03,False '2012-12-25T04:00:00',0.81666,0.81677,0.81631,0.81649,809.75,0.81695,0.81721,0.81663,0.81693,927.69,True '2012-12-25T05:00:00',0.81643,0.81691,0.81642,0.81674,872.47,0.81702,0.81718,0.81677,0.81705,874.77,True '2012-12-25T06:00:00',0.81673,0.81705,0.81644,0.81685,789.2,0.81705,0.8174,0.81688,0.81722,745.87,False '2012-12-25T07:00:00',0.81685,0.81705,0.81648,0.81687,1021.69,0.81722,0.81729,0.8168,0.81724,1019.5,True '2012-12-25T08:00:00',0.81687,0.81701,0.81657,0.81676,733.26,0.81724,0.81755,0.81706,0.81716,715.79,True '2012-12-25T09:00:00',0.81697,0.81846,0.81644,0.81695,950.71,0.81728,0.81879,0.81675,0.81726,1126.49,True '2012-12-25T10:00:00',0.81714,0.81871,0.81702,0.81793,1278.35,0.81742,0.8191,0.81735,0.81819,1493.28,True '2012-12-25T11:00:00',0.8182,0.81873,0.81749,0.81862,775.14,0.81844,0.81909,0.81784,0.81898,999.24,False '2012-12-25T12:00:00',0.81803,0.8183,0.81749,0.81795,1018.67,0.81841,0.8186,0.81787,0.81826,1220.66,False '2012-12-25T13:00:00',0.81764,0.81804,0.81759,0.81782,505.92,0.81795,0.81838,0.8179,0.81818,594.77,False '2012-12-25T14:00:00',0.81782,0.81782,0.81782,0.81782,0.0,0.81818,0.81818,0.81818,0.81818,0.0,False '2012-12-25T15:00:00',0.81782,0.81782,0.81782,0.81782,0.0,0.81818,0.81818,0.81818,0.81818,0.0,False '2012-12-25T16:00:00',0.81782,0.81782,0.81782,0.81782,0.0,0.81818,0.81818,0.81818,0.81818,0.0,False '2012-12-25T17:00:00',0.81782,0.81782,0.81782,0.81782,0.0,0.81818,0.81818,0.81818,0.81818,0.0,False '2012-12-25T18:00:00',0.81782,0.81782,0.81782,0.81782,0.0,0.81818,0.81818,0.81818,0.81818,0.0,False '2012-12-25T19:00:00',0.81691,0.81754,0.81666,0.81734,715.77,0.81731,0.81795,0.81706,0.81766,648.83,True '2012-12-25T20:00:00',0.81743,0.81761,0.81694,0.81727,760.05,0.81775,0.81807,0.81732,0.81773,767.01,True '2012-12-25T21:00:00',0.81751,0.81774,0.81667,0.81756,660.86,0.81795,0.81813,0.81705,0.81784,732.54,True '2012-12-25T22:00:00',0.81768,0.81774,0.81712,0.81734,1253.46,0.81801,0.81815,0.81746,0.81766,1358.83,False '2012-12-25T23:00:00',0.81757,0.81772,0.81687,0.81706,603.01,0.8177,0.81812,0.81731,0.81766,684.64,False '2012-12-26T00:00:00',0.81708,0.8174,0.81663,0.81676,1301.64,0.81769,0.81779,0.81689,0.81707,1480.36,True '2012-12-26T01:00:00',0.81677,0.81771,0.81671,0.81672,2028.34,0.81706,0.81807,0.81692,0.81693,2451.8899,False '2012-12-26T02:00:00',0.81672,0.81728,0.81653,0.81715,1131.58,0.81691,0.81749,0.81674,0.81734,1323.41,True '2012-12-26T03:00:00',0.81715,0.81773,0.81707,0.81773,1183.12,0.81734,0.81794,0.81727,0.81794,1241.52,True '2012-12-26T04:00:00',0.81776,0.81778,0.81707,0.81743,1076.63,0.81795,0.81798,0.81738,0.81764,1147.5699,False '2012-12-26T05:00:00',0.81743,0.81775,0.81653,0.81656,1133.08,0.81764,0.81794,0.81714,0.81744,1111.58,False '2012-12-26T06:00:00',0.81656,0.81768,0.81655,0.81726,1106.11,0.81745,0.81788,0.81725,0.81745,1159.21,True '2012-12-26T07:00:00',0.81723,0.81776,0.817,0.81763,1163.41,0.81744,0.81798,0.81719,0.81769,1376.61,True '2012-12-26T08:00:00',0.81763,0.81855,0.81747,0.818,4019.25,0.81778,0.81888,0.8177,0.81819,4112.9102,False '2012-12-26T09:00:00',0.81798,0.81816,0.81762,0.81803,2959.96,0.81817,0.81834,0.81781,0.81822,2751.79,True '2012-12-26T10:00:00',0.81804,0.81903,0.81796,0.81875,4602.3701,0.81821,0.81922,0.81815,0.81904,4592.0,False '2012-12-26T11:00:00',0.81881,0.81885,0.81804,0.81821,3204.53,0.81905,0.81909,0.8182,0.81838,3078.29,False '2012-12-26T12:00:00',0.81829,0.8188,0.81788,0.81862,4564.5298,0.81839,0.81896,0.81807,0.81878,4502.25,False '2012-12-26T13:00:00',0.81861,0.81865,0.81782,0.8184,3073.1201,0.81877,0.81883,0.818,0.81857,2944.3301,False '2012-12-26T14:00:00',0.8184,0.81862,0.81768,0.81782,4195.4902,0.81858,0.81878,0.81783,0.81797,4141.8398,True '2012-12-26T15:00:00',0.81781,0.81945,0.81777,0.81939,5494.3501,0.81797,0.81956,0.8179,0.81953,5134.3501,True '2012-12-26T16:00:00',0.8194,0.82032,0.81938,0.81995,5497.5601,0.81953,0.82046,0.81952,0.8201,5675.46,True '2012-12-26T17:00:00',0.81996,0.82065,0.81964,0.82065,4888.9102,0.82011,0.82081,0.81979,0.82081,5070.9502,True '2012-12-26T18:00:00',0.82065,0.82081,0.82031,0.82037,3254.1299,0.82079,0.82096,0.82048,0.82052,2457.23,False '2012-12-26T19:00:00',0.82036,0.82051,0.82024,0.82037,3015.27,0.82049,0.82065,0.8204,0.82055,3041.73,False '2012-12-26T20:00:00',0.82038,0.82049,0.8195,0.81953,2967.29,0.82054,0.82062,0.8197,0.8197,3144.97,False '2012-12-26T21:00:00',0.81953,0.81964,0.81931,0.81954,1932.59,0.81971,0.8198,0.81946,0.81968,2124.5601,True '2012-12-26T22:00:00',0.81954,0.81969,0.81932,0.8194,3027.5,0.81967,0.81982,0.81941,0.81969,2951.1001,False '2012-12-26T23:00:00',0.81938,0.81955,0.81928,0.81937,645.48,0.81968,0.81983,0.8194,0.81967,786.82,True '2012-12-27T00:00:00',0.8194,0.82029,0.81927,0.82029,1480.83,0.81968,0.82045,0.81949,0.82045,1326.66,True '2012-12-27T01:00:00',0.82031,0.82072,0.81979,0.81994,3084.05,0.82047,0.82084,0.81999,0.82008,2794.1499,False '2012-12-27T02:00:00',0.81994,0.8201,0.81966,0.81992,1804.3199,0.82008,0.82024,0.8198,0.82008,1785.03,True '2012-12-27T03:00:00',0.81992,0.82028,0.81971,0.82026,1607.78,0.82008,0.82042,0.81987,0.82042,1512.04,True '2012-12-27T04:00:00',0.82027,0.8204,0.81997,0.82017,1430.6,0.82042,0.82056,0.82013,0.82032,1308.14,False '2012-12-27T05:00:00',0.82019,0.82019,0.81963,0.81997,1284.42,0.82032,0.82032,0.81994,0.82011,1267.6,False '2012-12-27T06:00:00',0.81999,0.82005,0.81944,0.81961,2008.73,0.82011,0.8202,0.81961,0.81976,1784.54,True '2012-12-27T07:00:00',0.81961,0.82034,0.81957,0.82024,2294.8799,0.81976,0.82045,0.81972,0.82037,2064.23,True '2012-12-27T08:00:00',0.82024,0.8208,0.81986,0.82079,3585.1001,0.82038,0.82091,0.81996,0.82091,3585.8799,True '2012-12-27T09:00:00',0.82078,0.82155,0.8206,0.82061,5160.0801,0.82091,0.82167,0.82071,0.82071,4896.3999,False '2012-12-27T10:00:00',0.82061,0.82116,0.82035,0.8207,3604.1001,0.82071,0.82129,0.82047,0.82082,4051.5801,False '2012-12-27T11:00:00',0.8207,0.82081,0.81913,0.81914,4323.6299,0.82082,0.82094,0.81925,0.81928,4506.0601,False '2012-12-27T12:00:00',0.81913,0.81993,0.81844,0.81969,4436.3198,0.81926,0.82004,0.81853,0.81983,5282.7798,True '2012-12-27T13:00:00',0.81967,0.82168,0.81948,0.82128,4454.0498,0.81981,0.82183,0.8196,0.82139,4870.5601,True '2012-12-27T14:00:00',0.82129,0.82179,0.81984,0.82173,6313.9199,0.8214,0.82191,0.81994,0.82187,6642.4702,True '2012-12-27T15:00:00',0.82173,0.82191,0.8207,0.82088,7372.96,0.82187,0.82202,0.82085,0.82104,7374.8599,False '2012-12-27T16:00:00',0.82087,0.82094,0.81883,0.8198,12080.6396,0.82103,0.82109,0.81899,0.81992,12408.6396,True '2012-12-27T17:00:00',0.81978,0.82122,0.81978,0.82118,5841.1001,0.81993,0.82137,0.81993,0.82135,5159.0,True '2012-12-27T18:00:00',0.82119,0.82228,0.82119,0.82183,5257.71,0.82135,0.82239,0.82134,0.82194,4919.6602,True '2012-12-27T19:00:00',0.82183,0.82241,0.82175,0.82205,5476.0801,0.82197,0.82255,0.82192,0.82224,4997.21,False '2012-12-27T20:00:00',0.82204,0.82227,0.82173,0.82173,4698.6401,0.82223,0.82243,0.82189,0.8219,4402.21,False '2012-12-27T21:00:00',0.82173,0.82219,0.82165,0.82211,4818.7402,0.82191,0.82236,0.8218,0.82227,4828.48,True '2012-12-27T22:00:00',0.82211,0.82223,0.8219,0.822,2122.8999,0.82228,0.82243,0.82212,0.82226,2643.6899,False '2012-12-27T23:00:00',0.82199,0.82208,0.82147,0.82171,1353.89,0.8223,0.82233,0.82183,0.82203,1194.16,True '2012-12-28T00:00:00',0.8217,0.82211,0.82167,0.82203,2445.1799,0.82203,0.82231,0.82185,0.82222,2209.6799,True '2012-12-28T01:00:00',0.82205,0.82221,0.82177,0.82195,2407.6799,0.82222,0.82237,0.82191,0.82209,2135.6299,False '2012-12-28T02:00:00',0.82195,0.82205,0.82175,0.82199,1867.42,0.82209,0.82221,0.82188,0.82218,1598.92,True '2012-12-28T03:00:00',0.82202,0.82225,0.82166,0.82177,1388.2,0.82218,0.82238,0.8218,0.82193,1139.33,False '2012-12-28T04:00:00',0.82177,0.82205,0.82173,0.82188,1087.64,0.82193,0.8222,0.82187,0.82209,939.98,False '2012-12-28T05:00:00',0.82189,0.82194,0.82155,0.82155,960.07,0.8221,0.8221,0.82171,0.82171,1054.85,False '2012-12-28T06:00:00',0.82153,0.82159,0.82122,0.82135,1306.28,0.82169,0.82173,0.82143,0.82151,1338.16,True '2012-12-28T07:00:00',0.82135,0.82176,0.82127,0.82166,1410.78,0.82151,0.82187,0.82142,0.82178,1436.78,True '2012-12-28T08:00:00',0.82166,0.82203,0.82138,0.82177,2757.6499,0.82178,0.82216,0.82149,0.82187,2641.52,True '2012-12-28T09:00:00',0.82176,0.82246,0.8205,0.82059,5374.54,0.82187,0.82257,0.8206,0.8207,4877.52,False '2012-12-28T10:00:00',0.82059,0.82073,0.81864,0.81978,6687.7998,0.82069,0.82081,0.81875,0.81992,6087.04,False '2012-12-28T11:00:00',0.81979,0.81979,0.81827,0.81861,5221.7002,0.81991,0.81991,0.81841,0.81874,5555.0601,False '2012-12-28T12:00:00',0.81862,0.81862,0.81719,0.81777,4673.96,0.81874,0.81874,0.81733,0.81789,4609.25,False '2012-12-28T13:00:00',0.81778,0.81834,0.817,0.81747,4239.6699,0.81789,0.81842,0.81713,0.81757,4299.7798,True '2012-12-28T14:00:00',0.81748,0.81915,0.81665,0.81879,6746.54,0.81758,0.8193,0.81679,0.81894,6674.4302,True '2012-12-28T15:00:00',0.81879,0.81993,0.81866,0.81983,6860.3101,0.81888,0.82009,0.81878,0.81999,6585.4102,False '2012-12-28T16:00:00',0.81983,0.81992,0.81832,0.81835,7249.4902,0.81999,0.82005,0.81848,0.81849,7601.8301,False '2012-12-28T17:00:00',0.81834,0.8185,0.81762,0.81818,4638.6401,0.81849,0.81865,0.81775,0.8183,4975.0298,True '2012-12-28T18:00:00',0.81815,0.81854,0.81764,0.81812,2623.78,0.8183,0.8187,0.8178,0.81826,2743.47,False '2012-12-28T19:00:00',0.81809,0.81822,0.81772,0.81797,4032.74,0.81827,0.8184,0.81789,0.81816,4503.8101,True '2012-12-28T20:00:00',0.81797,0.81849,0.81794,0.81848,4527.3999,0.81815,0.81868,0.81814,0.81866,4405.0098,True '2012-12-28T21:00:00',0.81848,0.81852,0.81734,0.81734,4999.8501,0.81866,0.81869,0.81756,0.81756,4833.6499,False '2012-12-28T22:00:00',0.81737,0.8177,0.81719,0.81744,4344.6001,0.81757,0.81826,0.81752,0.81826,4779.2002,False '2012-12-30T23:00:00',0.81663,0.81718,0.81656,0.81706,916.82,0.81727,0.81763,0.81707,0.81751,984.26,True '2012-12-31T00:00:00',0.81713,0.8184,0.81713,0.8183,2269.5701,0.81753,0.81857,0.81752,0.8185,2145.25,True '2012-12-31T01:00:00',0.81831,0.8186,0.81824,0.81839,1713.1801,0.81849,0.81879,0.81845,0.81855,1504.78,True '2012-12-31T02:00:00',0.81839,0.81861,0.81774,0.81841,1715.89,0.81855,0.8188,0.81839,0.81858,1566.8199,False '2012-12-31T03:00:00',0.8184,0.81849,0.81736,0.81774,2567.1699,0.81858,0.81868,0.81756,0.81793,2205.8201,False '2012-12-31T04:00:00',0.81774,0.81778,0.81752,0.81762,1628.26,0.81788,0.81796,0.8177,0.81778,1547.72,False '2012-12-31T05:00:00',0.81762,0.81776,0.81625,0.81683,2006.11,0.81778,0.81792,0.81637,0.81701,2312.8201,False '2012-12-31T06:00:00',0.81682,0.81713,0.81659,0.817,1953.02,0.817,0.81729,0.81672,0.81714,2204.8899,False '2012-12-31T07:00:00',0.817,0.8171,0.81625,0.81657,2124.4199,0.81714,0.81723,0.81637,0.81671,2308.48,True '2012-12-31T08:00:00',0.8166,0.81732,0.81568,0.81579,3977.3601,0.81671,0.81743,0.81578,0.8159,4241.98,False '2012-12-31T09:00:00',0.81581,0.81657,0.81565,0.81616,5016.6001,0.8159,0.81669,0.81577,0.8163,5373.54,False '2012-12-31T10:00:00',0.81616,0.81627,0.81566,0.8157,4535.9399,0.81628,0.81639,0.81575,0.81583,4763.6699,False '2012-12-31T11:00:00',0.81569,0.81602,0.81512,0.81534,4012.0801,0.81582,0.81614,0.81523,0.81546,4160.73,True '2012-12-31T12:00:00',0.81535,0.81627,0.81486,0.81534,5289.3301,0.81547,0.8164,0.81497,0.81543,5280.3799,True '2012-12-31T13:00:00',0.81534,0.81646,0.81495,0.81583,4141.0801,0.81543,0.81657,0.81506,0.81599,5004.4902,False '2012-12-31T14:00:00',0.81584,0.81644,0.81501,0.8159,5692.79,0.816,0.81657,0.81513,0.81603,6430.3198,False '2012-12-31T15:00:00',0.81587,0.81638,0.81343,0.81343,6323.5498,0.81602,0.81651,0.81352,0.81354,7889.0601,False '2012-12-31T16:00:00',0.81344,0.81368,0.81085,0.81106,5741.0601,0.81356,0.81384,0.81102,0.81123,6521.1201,False '2012-12-31T17:00:00',0.81104,0.81232,0.81051,0.81078,5926.1099,0.81117,0.81248,0.81067,0.81096,6346.2798,True '2012-12-31T18:00:00',0.81078,0.81242,0.81032,0.81241,3666.6201,0.81093,0.81264,0.8105,0.81264,4041.6699,True '2012-12-31T19:00:00',0.81242,0.81255,0.81211,0.81237,4642.8101,0.81266,0.81277,0.81232,0.81258,5279.3701,True '2012-12-31T20:00:00',0.81236,0.81256,0.81163,0.81227,4611.3599,0.81259,0.81284,0.81183,0.81254,4700.5601,True '2012-12-31T21:00:00',0.81228,0.81278,0.81186,0.81186,5120.2998,0.81255,0.81302,0.81207,0.81207,4825.1899,False '2012-12-31T22:00:00',0.81183,0.81275,0.81138,0.81153,4390.8101,0.81206,0.81302,0.81204,0.81241,4714.6899,True '2012-12-31T23:00:00',0.81153,0.81292,0.81097,0.81289,2033.13,0.81175,0.81311,0.81129,0.81311,1983.95,False '2013-01-01T00:00:00',0.81289,0.81292,0.81289,0.81289,422.19,0.81311,0.81311,0.81307,0.81311,411.09,False '2013-01-01T01:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T02:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T03:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T04:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T05:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T06:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T07:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T08:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T09:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T10:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T11:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T12:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T13:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T14:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T15:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T16:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T17:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T18:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T19:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T20:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T21:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,False '2013-01-01T22:00:00',0.81289,0.81289,0.81289,0.81289,0.0,0.81311,0.81311,0.81311,0.81311,0.0,True '2013-01-01T23:00:00',0.81184,0.81293,0.81174,0.81211,1575.95,0.81245,0.8136,0.81239,0.81259,977.81,False '2013-01-02T00:00:00',0.81213,0.81271,0.81173,0.81235,2354.1799,0.81256,0.81297,0.81206,0.81257,2485.9299,False '2013-01-02T01:00:00',0.81235,0.81258,0.81104,0.81229,2214.5901,0.81257,0.8128,0.81129,0.81249,2040.42,True '2013-01-02T02:00:00',0.81229,0.81467,0.81175,0.8146,4928.7202,0.81249,0.81487,0.81197,0.81487,5076.0298,True '2013-01-02T03:00:00',0.8146,0.81503,0.81162,0.81272,5911.6401,0.81487,0.81559,0.81198,0.81305,6026.3198,False '2013-01-02T04:00:00',0.8127,0.81346,0.81212,0.81252,4032.78,0.81301,0.81371,0.81232,0.81287,4109.2798,False '2013-01-02T05:00:00',0.81251,0.81272,0.81169,0.81249,3934.26,0.81285,0.813,0.81197,0.81269,3922.5701,True '2013-01-02T06:00:00',0.81246,0.81311,0.8122,0.81285,2517.99,0.81268,0.81334,0.81248,0.81312,2379.5601,True '2013-01-02T07:00:00',0.81286,0.81346,0.81248,0.81304,4243.02,0.81312,0.81368,0.81271,0.81319,3854.6799,True '2013-01-02T08:00:00',0.81306,0.81417,0.81256,0.81361,6746.7002,0.81321,0.81435,0.81278,0.81376,6797.6602,True '2013-01-02T09:00:00',0.81359,0.81423,0.81312,0.81353,8277.1104,0.81372,0.81436,0.81323,0.81363,8112.7598,False '2013-01-02T10:00:00',0.81354,0.81395,0.81164,0.81299,9440.1504,0.81369,0.8141,0.81177,0.81305,9772.9004,False '2013-01-02T11:00:00',0.81298,0.81315,0.81164,0.81268,11428.4902,0.81308,0.81329,0.81176,0.81282,11153.1699,True '2013-01-02T12:00:00',0.81268,0.81318,0.81175,0.81296,9309.6602,0.81282,0.81333,0.81189,0.81308,9414.2197,True '2013-01-02T13:00:00',0.81298,0.81486,0.81273,0.81411,5976.4399,0.81308,0.81498,0.81287,0.81423,6102.5801,False '2013-01-02T14:00:00',0.81411,0.81449,0.81277,0.81303,5119.1001,0.81423,0.81466,0.81289,0.81313,5819.6201,False '2013-01-02T15:00:00',0.813,0.81308,0.81182,0.81282,5733.48,0.81312,0.81318,0.81193,0.81305,5778.5898,True '2013-01-02T16:00:00',0.81284,0.81354,0.8126,0.81297,6256.2202,0.81306,0.81366,0.8127,0.81309,6287.96,False '2013-01-02T17:00:00',0.81297,0.81304,0.81091,0.81172,8593.6797,0.81308,0.81314,0.81103,0.81184,8199.8799,False '2013-01-02T18:00:00',0.8117,0.81174,0.81063,0.81128,5586.1299,0.81179,0.81185,0.81072,0.81139,5517.6299,False '2013-01-02T19:00:00',0.81128,0.81131,0.81061,0.81101,3860.8799,0.8114,0.81143,0.81074,0.81113,3928.0601,True '2013-01-02T20:00:00',0.81101,0.81138,0.81071,0.81097,4250.96,0.81112,0.8115,0.81083,0.81109,3806.22,False '2013-01-02T21:00:00',0.81098,0.8113,0.81064,0.81127,2481.46,0.8111,0.81147,0.81076,0.81144,2087.97,True '2013-01-02T22:00:00',0.81129,0.81148,0.81098,0.81108,1647.48,0.81144,0.8116,0.81112,0.8112,1539.3,True '2013-01-02T23:00:00',0.811,0.81144,0.81063,0.81135,1565.33,0.81122,0.81171,0.8109,0.8117,1272.59,True '2013-01-03T00:00:00',0.81135,0.81165,0.81087,0.81117,2147.04,0.81162,0.81183,0.81103,0.81134,2290.24,False '2013-01-03T01:00:00',0.81118,0.81158,0.8111,0.81118,1156.34,0.81135,0.81174,0.81125,0.81134,1238.21,False '2013-01-03T02:00:00',0.81119,0.81151,0.81059,0.81094,2594.6001,0.81134,0.81166,0.81074,0.8111,2446.49,False '2013-01-03T03:00:00',0.81096,0.81106,0.80945,0.80974,3652.8601,0.8111,0.8112,0.80955,0.80989,3606.8301,False '2013-01-03T04:00:00',0.80972,0.81035,0.80946,0.8097,4592.4902,0.80988,0.81054,0.80966,0.80986,4132.3701,False '2013-01-03T05:00:00',0.8097,0.8099,0.80943,0.80977,1719.83,0.80985,0.81005,0.80957,0.80993,1768.11,True '2013-01-03T06:00:00',0.80977,0.80995,0.80963,0.80985,2430.5701,0.80993,0.81009,0.80977,0.80999,2568.7,True '2013-01-03T07:00:00',0.80985,0.81019,0.80959,0.8097,2183.8799,0.80999,0.8103,0.80971,0.80986,2170.8799,False '2013-01-03T08:00:00',0.8097,0.81003,0.80904,0.80957,4710.7998,0.80985,0.81012,0.80916,0.80966,4575.5,True '2013-01-03T09:00:00',0.80958,0.81096,0.80952,0.81058,6418.0,0.80966,0.81105,0.80962,0.81068,6739.7002,True '2013-01-03T10:00:00',0.8106,0.81102,0.81034,0.81054,5558.3301,0.8107,0.81117,0.81042,0.81065,5930.5898,False '2013-01-03T11:00:00',0.81055,0.81078,0.80851,0.80964,10041.0898,0.81065,0.8109,0.80861,0.80974,9852.5801,True '2013-01-03T12:00:00',0.80964,0.81083,0.80939,0.81037,5659.9702,0.80974,0.81092,0.8095,0.81047,5715.23,True '2013-01-03T13:00:00',0.81037,0.81093,0.80928,0.81075,8110.8501,0.81049,0.81103,0.80938,0.81085,8469.8496,True '2013-01-03T14:00:00',0.81074,0.81114,0.81005,0.8108,6977.4199,0.81084,0.81125,0.81013,0.81092,7081.73,False '2013-01-03T15:00:00',0.8108,0.81114,0.81033,0.81075,7164.4102,0.81092,0.81124,0.81042,0.81086,7804.8599,True '2013-01-03T16:00:00',0.81074,0.81125,0.81023,0.81027,6641.5098,0.81086,0.81133,0.81032,0.81038,6637.8101,True '2013-01-03T17:00:00',0.81027,0.81179,0.81026,0.81169,6064.3799,0.81037,0.81189,0.81037,0.81179,5666.3999,True '2013-01-03T18:00:00',0.8117,0.81202,0.81154,0.81154,3391.1699,0.81179,0.81213,0.81164,0.81164,3360.97,False '2013-01-03T19:00:00',0.81154,0.81177,0.81133,0.81134,2723.8601,0.81163,0.81189,0.81145,0.81148,2666.28,False '2013-01-03T20:00:00',0.81138,0.81138,0.81043,0.81085,8183.1201,0.81149,0.8115,0.81056,0.81097,8741.8799,False '2013-01-03T21:00:00',0.81086,0.8111,0.81054,0.8107,3606.5601,0.81098,0.81123,0.81065,0.81082,3976.04,False '2013-01-03T22:00:00',0.81069,0.8107,0.80993,0.81001,2064.8301,0.81082,0.81083,0.81011,0.8102,2029.1899,True '2013-01-03T23:00:00',0.81,0.81124,0.81,0.81034,3657.8999,0.81022,0.81156,0.81022,0.81064,3033.76,True '2013-01-04T00:00:00',0.81036,0.81147,0.81,0.81007,4182.8799,0.81064,0.81159,0.8101,0.81025,4124.1699,False '2013-01-04T01:00:00',0.81008,0.81064,0.81005,0.81014,5449.02,0.81026,0.8108,0.81018,0.81029,5853.3301,True '2013-01-04T02:00:00',0.81014,0.81066,0.8101,0.8105,5722.5801,0.8103,0.81079,0.81023,0.81066,6656.0801,True '2013-01-04T03:00:00',0.8105,0.8107,0.81035,0.81055,2172.52,0.81066,0.81084,0.81049,0.81069,2780.25,True '2013-01-04T04:00:00',0.81055,0.81083,0.81037,0.81074,2143.6799,0.81069,0.81097,0.81051,0.81088,2664.8799,True '2013-01-04T05:00:00',0.81075,0.81083,0.81029,0.81076,2065.24,0.81089,0.81099,0.81043,0.81092,2257.8401,True '2013-01-04T06:00:00',0.81076,0.81123,0.81067,0.81115,1828.91,0.81084,0.81138,0.81081,0.81129,1685.58,True '2013-01-04T07:00:00',0.81113,0.81175,0.81101,0.81122,1812.29,0.81129,0.81186,0.81116,0.81132,1675.66,False '2013-01-04T08:00:00',0.81122,0.81138,0.80965,0.81009,6352.8799,0.81134,0.8115,0.80979,0.81019,7352.46,False '2013-01-04T09:00:00',0.81009,0.81114,0.81009,0.81078,6897.3501,0.81019,0.81124,0.81019,0.81088,6421.7002,True '2013-01-04T10:00:00',0.81079,0.81151,0.80989,0.81074,7138.2002,0.81088,0.81161,0.80999,0.81085,6870.2798,True '2013-01-04T11:00:00',0.81073,0.81212,0.81065,0.81175,6268.79,0.81084,0.81221,0.81073,0.81185,6582.9902,True '2013-01-04T12:00:00',0.81174,0.81226,0.81143,0.81173,5649.3398,0.81184,0.81236,0.81153,0.81185,6354.5601,False '2013-01-04T13:00:00',0.81176,0.81224,0.81153,0.81219,5732.9199,0.81186,0.81234,0.81164,0.81231,5581.29,True '2013-01-04T14:00:00',0.8122,0.81328,0.81175,0.81326,10994.0801,0.81229,0.81338,0.812,0.81336,11365.29,True '2013-01-04T15:00:00',0.81329,0.8138,0.81266,0.81316,8817.4102,0.81339,0.81391,0.81278,0.81337,8534.0596,False '2013-01-04T16:00:00',0.81319,0.81356,0.81268,0.81333,7011.1201,0.81337,0.81366,0.8128,0.81342,6904.29,True '2013-01-04T17:00:00',0.81332,0.81382,0.81286,0.81357,5952.1099,0.81341,0.81393,0.81298,0.81368,5601.3198,False '2013-01-04T18:00:00',0.81357,0.81369,0.81316,0.8132,4022.05,0.81368,0.81378,0.81328,0.81333,4083.8899,False '2013-01-04T19:00:00',0.81318,0.81333,0.813,0.81321,4440.0098,0.81332,0.81346,0.81312,0.81337,4834.8901,True '2013-01-04T20:00:00',0.81321,0.81391,0.81281,0.81364,5144.6602,0.81335,0.81402,0.81293,0.81376,6033.8398,True '2013-01-04T21:00:00',0.81362,0.8143,0.81347,0.81359,2462.1899,0.81376,0.81444,0.81361,0.8137,2555.9299,False '2013-01-04T22:00:00',0.81358,0.81379,0.81259,0.8131,5459.8799,0.8137,0.81397,0.81304,0.81327,5586.21,False '2013-01-06T23:00:00',0.81337,0.81358,0.8132,0.81336,1497.22,0.81375,0.81415,0.81337,0.81361,1686.76,False '2013-01-07T00:00:00',0.81334,0.8137,0.81321,0.81326,1981.23,0.81361,0.81386,0.81337,0.8134,1863.46,False '2013-01-07T01:00:00',0.81324,0.81364,0.81287,0.8132,3934.6001,0.8134,0.8138,0.81303,0.81338,3896.4399,False '2013-01-07T02:00:00',0.81321,0.81329,0.81279,0.81309,3056.99,0.81337,0.81347,0.81293,0.81325,3506.8101,True '2013-01-07T03:00:00',0.81311,0.81343,0.81284,0.81285,2261.6299,0.81325,0.81359,0.81304,0.81306,2613.3799,True '2013-01-07T04:00:00',0.81285,0.81343,0.81281,0.81342,2007.0601,0.81306,0.8136,0.81295,0.81358,2084.7,True '2013-01-07T05:00:00',0.81344,0.81358,0.81276,0.81303,2478.8999,0.81358,0.81372,0.81291,0.81319,2524.4299,True '2013-01-07T06:00:00',0.81303,0.81359,0.81275,0.81339,2951.24,0.81318,0.81375,0.81289,0.81355,2815.02,True '2013-01-07T07:00:00',0.81339,0.81361,0.81293,0.81306,2369.76,0.81355,0.81373,0.81303,0.81315,2210.4199,False '2013-01-07T08:00:00',0.81306,0.81336,0.81236,0.81248,4658.5698,0.81316,0.81347,0.81247,0.81264,4300.1401,False '2013-01-07T09:00:00',0.81246,0.81255,0.81173,0.81182,6907.1899,0.81262,0.81267,0.81183,0.81194,7135.3901,False '2013-01-07T10:00:00',0.81182,0.81252,0.81119,0.81203,5648.75,0.81193,0.81264,0.8113,0.81213,5459.98,False '2013-01-07T11:00:00',0.81203,0.81248,0.81166,0.81199,5715.1602,0.81213,0.81257,0.81177,0.81211,5868.9399,False '2013-01-07T12:00:00',0.81203,0.81231,0.81163,0.81164,6214.8501,0.81213,0.81242,0.81174,0.81174,6420.6201,False '2013-01-07T13:00:00',0.81164,0.81164,0.81046,0.81104,5132.8101,0.81174,0.81174,0.81057,0.81114,5657.9102,True '2013-01-07T14:00:00',0.81102,0.81292,0.81076,0.81277,7961.8701,0.81114,0.81302,0.81084,0.81286,6953.5898,True '2013-01-07T15:00:00',0.81277,0.81314,0.81237,0.81263,6230.8999,0.81285,0.81325,0.81246,0.81273,6791.8101,True '2013-01-07T16:00:00',0.81263,0.81449,0.81224,0.81433,8143.9399,0.81273,0.81459,0.81233,0.81443,7576.9399,True '2013-01-07T17:00:00',0.81434,0.81493,0.81419,0.81459,6823.5498,0.81443,0.81501,0.8143,0.81469,6634.9502,False '2013-01-07T18:00:00',0.81458,0.81484,0.81432,0.81454,3466.6499,0.81467,0.81494,0.81442,0.81464,3452.54,True '2013-01-07T19:00:00',0.81455,0.81485,0.81433,0.81442,5093.4902,0.81466,0.81499,0.81447,0.81454,4839.8901,False '2013-01-07T20:00:00',0.81441,0.81451,0.81397,0.81404,4167.4902,0.81455,0.81464,0.81408,0.81416,4221.9199,False '2013-01-07T21:00:00',0.81404,0.8141,0.8137,0.8137,2132.47,0.81416,0.81424,0.81382,0.81382,2322.3,False '2013-01-07T22:00:00',0.8137,0.81392,0.81367,0.81382,1452.42,0.8138,0.81404,0.81378,0.81398,1553.27,True '2013-01-07T23:00:00',0.81382,0.81426,0.81371,0.81375,2468.26,0.81401,0.81455,0.81391,0.81403,2217.3601,False '2013-01-08T00:00:00',0.81374,0.81413,0.81371,0.81396,3167.95,0.81403,0.81433,0.81388,0.81411,3424.98,True '2013-01-08T01:00:00',0.81395,0.81419,0.81381,0.81401,2542.9299,0.81411,0.81434,0.81396,0.81415,2947.5,False '2013-01-08T02:00:00',0.81404,0.81412,0.81365,0.81396,3419.01,0.81418,0.81426,0.81378,0.8141,3235.1299,True '2013-01-08T03:00:00',0.81396,0.81511,0.81369,0.81472,4625.4199,0.8141,0.81525,0.81384,0.8149,4199.9302,False '2013-01-08T04:00:00',0.81469,0.815,0.81443,0.81459,2664.1899,0.81488,0.81513,0.81457,0.81473,2866.24,False '2013-01-08T05:00:00',0.81459,0.81491,0.81432,0.81433,2670.6599,0.81473,0.81505,0.81446,0.81447,3007.1699,False '2013-01-08T06:00:00',0.81433,0.81485,0.81433,0.81478,2975.01,0.81447,0.81499,0.81447,0.81492,2867.5,True '2013-01-08T07:00:00',0.81479,0.81512,0.81454,0.81482,2532.25,0.81492,0.81524,0.81465,0.81494,2188.49,True '2013-01-08T08:00:00',0.81482,0.81536,0.81466,0.81503,4830.2402,0.81494,0.81547,0.81476,0.81513,4663.9702,True '2013-01-08T09:00:00',0.815,0.81597,0.81467,0.81566,7303.5298,0.81512,0.81607,0.81477,0.81576,7006.04,True '2013-01-08T10:00:00',0.81566,0.81609,0.81523,0.81539,6198.0898,0.81576,0.8162,0.81533,0.81551,6440.8701,False '2013-01-08T11:00:00',0.81538,0.81579,0.81494,0.81575,6009.6299,0.8155,0.81593,0.81505,0.81587,5945.8901,True '2013-01-08T12:00:00',0.81575,0.81582,0.81491,0.81508,5046.29,0.81587,0.81594,0.81501,0.81518,4860.8301,False '2013-01-08T13:00:00',0.81506,0.81508,0.81436,0.81492,6119.6299,0.81518,0.81518,0.81446,0.81502,6506.5601,False '2013-01-08T14:00:00',0.8149,0.81502,0.81399,0.81459,7985.2998,0.81502,0.81514,0.81407,0.8147,8078.02,True '2013-01-08T15:00:00',0.81458,0.81519,0.81426,0.81503,7243.3101,0.8147,0.81528,0.81438,0.81512,7837.7202,True '2013-01-08T16:00:00',0.81503,0.8154,0.81455,0.81462,7522.1299,0.81511,0.81549,0.81469,0.81472,8138.5098,False '2013-01-08T17:00:00',0.81462,0.81488,0.8143,0.81466,5570.04,0.81472,0.815,0.81439,0.81476,5798.9702,False '2013-01-08T18:00:00',0.81466,0.81483,0.8144,0.81464,3796.8301,0.81477,0.81493,0.81451,0.81476,4067.47,False '2013-01-08T19:00:00',0.81464,0.81481,0.81437,0.81461,2888.1899,0.81475,0.81494,0.81448,0.81474,2958.9099,True '2013-01-08T20:00:00',0.81461,0.8149,0.81455,0.81465,5379.71,0.81472,0.81502,0.81468,0.81479,5286.6802,False '2013-01-08T21:00:00',0.81465,0.81489,0.81449,0.81465,2613.8301,0.81477,0.81503,0.8146,0.81477,2354.1299,True '2013-01-08T22:00:00',0.81465,0.81495,0.81447,0.81468,2822.1201,0.81478,0.81509,0.81459,0.81491,2343.1899,False '2013-01-08T23:00:00',0.81468,0.81478,0.81424,0.81449,1260.04,0.81492,0.815,0.81452,0.81474,1151.4399,True '2013-01-09T00:00:00',0.81449,0.81484,0.8142,0.81453,4006.8601,0.81473,0.81498,0.81438,0.8147,3879.8401,True '2013-01-09T01:00:00',0.81455,0.81498,0.8143,0.81456,3581.4399,0.8147,0.81513,0.81443,0.8147,4325.7202,False '2013-01-09T02:00:00',0.81456,0.81489,0.81444,0.81472,3306.99,0.81471,0.81504,0.81457,0.81486,3673.1899,True '2013-01-09T03:00:00',0.81472,0.81502,0.81448,0.8147,2536.1599,0.81485,0.81518,0.81461,0.81485,2958.6399,False '2013-01-09T04:00:00',0.81469,0.8149,0.81457,0.81484,2443.0601,0.81485,0.81507,0.81471,0.81498,2448.3101,True '2013-01-09T05:00:00',0.81484,0.81507,0.81465,0.81486,2541.6499,0.81499,0.81521,0.8148,0.81502,2834.8899,True '2013-01-09T06:00:00',0.81486,0.81517,0.81464,0.81504,2667.72,0.81502,0.81531,0.81479,0.81518,2930.8401,True '2013-01-09T07:00:00',0.81504,0.81531,0.81487,0.81507,3219.9099,0.81518,0.81546,0.81499,0.81517,3189.8701,False '2013-01-09T08:00:00',0.81505,0.81531,0.81472,0.81486,4348.1899,0.81517,0.81541,0.81483,0.81496,4094.1001,False '2013-01-09T09:00:00',0.81484,0.81493,0.81424,0.81474,6237.0,0.81495,0.81505,0.81434,0.81486,6163.1099,True '2013-01-09T10:00:00',0.81474,0.81494,0.81336,0.81341,6073.9902,0.81486,0.81505,0.81344,0.81353,6499.5698,False '2013-01-09T11:00:00',0.81341,0.81398,0.81339,0.81371,5199.0098,0.81353,0.81411,0.8135,0.81381,5266.1299,True '2013-01-09T12:00:00',0.81371,0.81416,0.81344,0.81409,6532.8999,0.81383,0.81426,0.81354,0.81423,6073.2402,True '2013-01-09T13:00:00',0.81409,0.81525,0.81373,0.81523,6183.1602,0.81423,0.81534,0.81383,0.81532,5899.9199,True '2013-01-09T14:00:00',0.81523,0.81574,0.8148,0.81543,6980.3398,0.81533,0.81588,0.81491,0.81555,7075.7798,False '2013-01-09T15:00:00',0.81545,0.81571,0.81465,0.81492,8413.3203,0.81557,0.8158,0.81475,0.81502,8651.7695,False '2013-01-09T16:00:00',0.8149,0.81535,0.81472,0.81472,6800.25,0.815,0.81546,0.81482,0.81482,6937.5801,True '2013-01-09T17:00:00',0.81472,0.81621,0.81456,0.81572,5824.1499,0.81481,0.81634,0.81465,0.81584,6131.3398,False '2013-01-09T18:00:00',0.81572,0.81601,0.81521,0.81538,5169.3398,0.81584,0.81613,0.81533,0.81548,4462.6299,False '2013-01-09T19:00:00',0.81538,0.81549,0.81449,0.8149,5951.8599,0.8155,0.81563,0.8146,0.81502,6219.3301,False '2013-01-09T20:00:00',0.8149,0.81524,0.81476,0.81496,4300.4199,0.81502,0.81536,0.81489,0.81508,4175.8101,True '2013-01-09T21:00:00',0.81496,0.8153,0.81487,0.81503,2556.8601,0.81508,0.81541,0.815,0.81516,2649.75,True '2013-01-09T22:00:00',0.81502,0.81531,0.81477,0.8152,1956.54,0.81513,0.81543,0.8149,0.81539,1937.96,False '2013-01-09T23:00:00',0.81519,0.81523,0.81464,0.81494,692.1,0.81539,0.81545,0.81481,0.81525,804.52,True '2013-01-10T00:00:00',0.81497,0.81527,0.8148,0.81504,2586.3101,0.81524,0.81544,0.81505,0.81518,2428.0701,False '2013-01-10T01:00:00',0.81503,0.81528,0.81496,0.81509,2863.77,0.81518,0.81541,0.8151,0.81525,2979.79,False '2013-01-10T02:00:00',0.81509,0.81521,0.81462,0.81462,3550.1499,0.81525,0.81536,0.81476,0.8148,3493.78,False '2013-01-10T03:00:00',0.81465,0.81507,0.81438,0.81495,3614.8501,0.81483,0.81522,0.81453,0.81509,3202.46,False '2013-01-10T04:00:00',0.81496,0.81502,0.81452,0.81464,2199.3201,0.81507,0.81516,0.81464,0.81478,2246.25,False '2013-01-10T05:00:00',0.81464,0.81494,0.81453,0.81467,1226.29,0.81478,0.81505,0.81466,0.81481,1182.72,False '2013-01-10T06:00:00',0.81467,0.81485,0.81458,0.81471,1452.67,0.8148,0.81496,0.81471,0.81485,1404.15,True '2013-01-10T07:00:00',0.81471,0.8152,0.81451,0.81497,2309.04,0.81485,0.81532,0.81465,0.81508,2324.5801,True '2013-01-10T08:00:00',0.81496,0.81555,0.81475,0.81542,4598.9302,0.81508,0.81566,0.81487,0.81554,4510.4502,True '2013-01-10T09:00:00',0.81542,0.81596,0.81532,0.81589,5210.2202,0.81554,0.81607,0.81542,0.81598,5413.52,True '2013-01-10T10:00:00',0.81587,0.81654,0.81517,0.81649,6728.6602,0.81596,0.81666,0.81527,0.81661,6721.9702,True '2013-01-10T11:00:00',0.81648,0.8168,0.81587,0.81619,7127.1899,0.8166,0.81687,0.81599,0.8163,6730.0601,False '2013-01-10T12:00:00',0.81618,0.81628,0.81543,0.81594,5743.8398,0.81627,0.81648,0.81554,0.81648,5302.0801,True '2013-01-10T13:00:00',0.81591,0.81706,0.81551,0.81691,6676.9302,0.81655,0.81717,0.81576,0.81703,7012.7598,True '2013-01-10T14:00:00',0.81691,0.82025,0.81673,0.81971,11654.0098,0.81703,0.82035,0.81687,0.81983,11843.5596,True '2013-01-10T15:00:00',0.81971,0.82047,0.81908,0.81969,10321.6904,0.81983,0.82061,0.81918,0.81985,9431.5195,False '2013-01-10T16:00:00',0.81969,0.82039,0.81919,0.82033,9061.6201,0.81985,0.8205,0.81928,0.82043,8588.0303,True '2013-01-10T17:00:00',0.82034,0.8206,0.81958,0.81983,6040.1899,0.82043,0.8207,0.81969,0.81995,6944.2798,True '2013-01-10T18:00:00',0.81981,0.82119,0.81965,0.82046,7892.96,0.81993,0.82128,0.81975,0.82056,8398.9404,False '2013-01-10T19:00:00',0.82047,0.82108,0.82022,0.82095,5150.7202,0.82058,0.82121,0.82033,0.82107,5405.6401,False '2013-01-10T20:00:00',0.82095,0.82095,0.82028,0.82041,4785.6499,0.82107,0.82107,0.82042,0.82053,4488.1899,False '2013-01-10T21:00:00',0.82041,0.82059,0.82027,0.82057,2111.6001,0.82055,0.82071,0.82038,0.82071,2285.6101,True '2013-01-10T22:00:00',0.82058,0.82086,0.82038,0.82067,3871.3999,0.82072,0.82105,0.82053,0.82084,4062.1001,True '2013-01-10T23:00:00',0.82067,0.82103,0.82035,0.82054,1989.67,0.82083,0.82117,0.82058,0.82091,2157.9099,True '2013-01-11T00:00:00',0.82054,0.82136,0.82042,0.82103,3945.79,0.8209,0.82154,0.82067,0.82117,4054.04,False '2013-01-11T01:00:00',0.82103,0.82119,0.82062,0.82106,3533.55,0.82117,0.82135,0.82076,0.82122,3379.0601,False '2013-01-11T02:00:00',0.82106,0.82106,0.8204,0.82042,2940.6201,0.8212,0.82122,0.82056,0.82058,2734.22,False '2013-01-11T03:00:00',0.82042,0.82083,0.82042,0.82074,2400.6001,0.82056,0.82097,0.82054,0.82089,2233.9399,True '2013-01-11T04:00:00',0.82074,0.82114,0.82072,0.82086,2374.54,0.82088,0.82126,0.82087,0.821,2267.0901,False '2013-01-11T05:00:00',0.82087,0.82109,0.82075,0.82096,1299.76,0.82101,0.82123,0.82091,0.82111,1415.79,True '2013-01-11T06:00:00',0.82096,0.82135,0.82083,0.82129,1857.83,0.82109,0.82149,0.82097,0.82145,1840.91,False '2013-01-11T07:00:00',0.82132,0.82133,0.82064,0.82098,2558.55,0.82146,0.8215,0.82074,0.82107,2539.0801,True '2013-01-11T08:00:00',0.82097,0.8217,0.8207,0.82164,5955.8501,0.82107,0.82182,0.82081,0.82175,5872.8701,True '2013-01-11T09:00:00',0.82165,0.82178,0.82064,0.82105,6901.2798,0.82175,0.82188,0.82074,0.82114,6498.3599,True '2013-01-11T10:00:00',0.82106,0.82351,0.82106,0.82343,7575.48,0.82117,0.82361,0.82117,0.82355,8048.8301,True '2013-01-11T11:00:00',0.82343,0.82423,0.82294,0.82313,6233.9902,0.82355,0.82434,0.82302,0.82324,6326.0601,False '2013-01-11T12:00:00',0.82313,0.82329,0.82242,0.82252,4901.3599,0.82324,0.82338,0.82251,0.82262,4432.8198,True '2013-01-11T13:00:00',0.82252,0.82376,0.82234,0.82286,4839.3701,0.82264,0.82388,0.82246,0.82295,4823.0601,True '2013-01-11T14:00:00',0.82286,0.82628,0.82283,0.82621,11024.46,0.82296,0.82638,0.82292,0.82632,10905.4199,True '2013-01-11T15:00:00',0.82623,0.82827,0.82601,0.82794,10464.4297,0.82633,0.82841,0.82611,0.82804,10449.0703,True '2013-01-11T16:00:00',0.82794,0.82868,0.82714,0.8276,9395.6299,0.82804,0.8288,0.82723,0.82772,9892.8398,False '2013-01-11T17:00:00',0.82759,0.8279,0.827,0.82785,5709.1201,0.82769,0.828,0.8271,0.82795,6313.0498,True '2013-01-11T18:00:00',0.82785,0.82798,0.8275,0.82765,4766.8999,0.82795,0.82809,0.82763,0.82776,4541.7402,False '2013-01-11T19:00:00',0.82771,0.82771,0.82717,0.8275,4382.4102,0.82779,0.82784,0.82728,0.82764,5312.7998,False '2013-01-11T20:00:00',0.8275,0.82755,0.82696,0.8274,4482.9702,0.82761,0.82765,0.82709,0.82751,5148.8799,False '2013-01-11T21:00:00',0.82742,0.82746,0.82707,0.82723,2463.4199,0.82751,0.82759,0.82719,0.82735,2567.26,False '2013-01-11T22:00:00',0.8272,0.8273,0.82695,0.82698,3903.05,0.82736,0.82748,0.82716,0.82741,3905.8501,True '2013-01-13T23:00:00',0.82814,0.82869,0.82776,0.82849,3955.27,0.82836,0.82888,0.82813,0.82881,3888.03,False '2013-01-14T00:00:00',0.82848,0.82861,0.82841,0.82844,4873.1001,0.8288,0.82884,0.82858,0.82867,4009.8899,True '2013-01-14T01:00:00',0.82844,0.82872,0.82837,0.82853,5066.98,0.82864,0.82888,0.82852,0.82872,4970.4302,True '2013-01-14T02:00:00',0.82853,0.82883,0.82843,0.82852,3965.04,0.82872,0.82901,0.82858,0.82868,3802.9399,True '2013-01-14T03:00:00',0.82852,0.82977,0.82851,0.8294,3956.6699,0.82868,0.82991,0.82865,0.82954,3744.74,False '2013-01-14T04:00:00',0.82939,0.82962,0.82936,0.82942,2187.9399,0.82954,0.82978,0.8295,0.82956,2611.8301,False '2013-01-14T05:00:00',0.82942,0.82956,0.82928,0.82949,1748.4,0.82956,0.82971,0.82944,0.82962,2058.22,True '2013-01-14T06:00:00',0.82949,0.82975,0.82927,0.8294,2151.7,0.82964,0.8299,0.82942,0.82956,2391.26,False '2013-01-14T07:00:00',0.8294,0.82964,0.82883,0.82899,2609.03,0.82956,0.82978,0.82893,0.82911,2737.73,False '2013-01-14T08:00:00',0.82899,0.82916,0.82866,0.82902,4343.9702,0.82909,0.82928,0.82876,0.82913,4319.4902,False '2013-01-14T09:00:00',0.82901,0.82902,0.82807,0.82809,6902.4399,0.82913,0.82913,0.82818,0.82821,6602.25,True '2013-01-14T10:00:00',0.82808,0.82974,0.828,0.82897,7291.5698,0.82818,0.82985,0.82812,0.82909,7657.0601,True '2013-01-14T11:00:00',0.82897,0.83028,0.82893,0.8295,6065.1401,0.82909,0.8304,0.82905,0.82962,6541.4502,True '2013-01-14T12:00:00',0.8295,0.83142,0.82923,0.83097,6167.7998,0.82961,0.83152,0.82931,0.83107,6408.77,True '2013-01-14T13:00:00',0.83097,0.83193,0.83073,0.83127,6839.52,0.83107,0.83204,0.83083,0.83137,7214.9399,True '2013-01-14T14:00:00',0.83127,0.83222,0.83075,0.83222,5993.2598,0.83135,0.83233,0.83085,0.83231,6564.6499,True '2013-01-14T15:00:00',0.83219,0.83247,0.83139,0.83165,8699.4805,0.83231,0.83256,0.83149,0.83176,8575.6904,True '2013-01-14T16:00:00',0.83165,0.8325,0.83128,0.83189,8122.2798,0.83176,0.8326,0.83139,0.83198,9116.0996,False '2013-01-14T17:00:00',0.83189,0.83224,0.83147,0.83151,6296.7402,0.83199,0.83233,0.83157,0.83163,6841.4902,False '2013-01-14T18:00:00',0.83151,0.83186,0.83115,0.83124,4537.9399,0.83162,0.83195,0.83127,0.83133,4816.5601,False '2013-01-14T19:00:00',0.83123,0.83176,0.83102,0.83146,4825.02,0.83132,0.83188,0.83114,0.83158,5721.8599,True '2013-01-14T20:00:00',0.83147,0.83185,0.83128,0.83162,5693.8799,0.83158,0.83197,0.8314,0.83171,5826.3799,True '2013-01-14T21:00:00',0.83162,0.8323,0.8316,0.83202,3435.1201,0.83174,0.83244,0.83172,0.83218,3232.96,True '2013-01-14T22:00:00',0.83202,0.83251,0.83179,0.83218,6920.71,0.83219,0.83267,0.83197,0.83252,6772.1899,False '2013-01-14T23:00:00',0.83215,0.83243,0.83196,0.83207,2056.1201,0.83252,0.83263,0.83224,0.83238,1851.8101,False '2013-01-15T00:00:00',0.83208,0.83235,0.83189,0.83203,2382.47,0.83236,0.8325,0.83206,0.83219,2575.6101,False '2013-01-15T01:00:00',0.83203,0.83221,0.83191,0.83196,2631.47,0.83217,0.83237,0.83204,0.83208,2730.5701,False '2013-01-15T02:00:00',0.83196,0.83221,0.83176,0.83207,2657.21,0.83208,0.83235,0.83188,0.83222,2700.6001,True '2013-01-15T03:00:00',0.83209,0.83236,0.8311,0.83141,4351.8198,0.83222,0.83247,0.83125,0.83155,4302.71,False '2013-01-15T04:00:00',0.8314,0.83145,0.83043,0.83054,4133.5,0.83154,0.83161,0.83057,0.83067,4379.2998,False '2013-01-15T05:00:00',0.83054,0.83092,0.83025,0.83077,3709.4399,0.83068,0.83105,0.83039,0.83091,3899.96,True '2013-01-15T06:00:00',0.83077,0.83125,0.83062,0.83071,2471.02,0.83091,0.83138,0.83076,0.83083,2414.77,False '2013-01-15T07:00:00',0.83067,0.83111,0.83025,0.83057,4142.6099,0.83083,0.83122,0.83037,0.83071,4339.29,False '2013-01-15T08:00:00',0.83057,0.83071,0.82957,0.83035,6578.8398,0.83071,0.83083,0.8297,0.83047,6493.2202,True '2013-01-15T09:00:00',0.83034,0.83154,0.83024,0.83098,8082.8198,0.83044,0.83166,0.83035,0.83109,8302.79,True '2013-01-15T10:00:00',0.83097,0.83243,0.83022,0.83172,8281.75,0.83108,0.83252,0.83034,0.83183,8611.3096,False '2013-01-15T11:00:00',0.83171,0.83204,0.83058,0.83126,8086.2002,0.83182,0.83212,0.83068,0.83136,7479.02,False '2013-01-15T12:00:00',0.83125,0.83178,0.83049,0.83147,8223.7695,0.83135,0.8319,0.83061,0.83157,8107.6201,False '2013-01-15T13:00:00',0.83148,0.83164,0.83008,0.83037,8373.0498,0.83158,0.83176,0.83018,0.83049,8373.4199,False '2013-01-15T14:00:00',0.83037,0.83075,0.82954,0.83068,8070.7598,0.83049,0.83084,0.82965,0.83078,7915.2202,True '2013-01-15T15:00:00',0.83071,0.83159,0.83015,0.83101,9111.0,0.83078,0.83171,0.83025,0.8311,9408.25,True '2013-01-15T16:00:00',0.831,0.83169,0.82944,0.82959,8695.5195,0.8311,0.83181,0.82952,0.82969,9336.0801,False '2013-01-15T17:00:00',0.82959,0.82968,0.82833,0.82916,7050.0801,0.82969,0.82979,0.82845,0.82925,8142.0498,True '2013-01-15T18:00:00',0.82915,0.8302,0.82913,0.82962,4442.2002,0.82925,0.83033,0.82924,0.82975,4335.04,False '2013-01-15T19:00:00',0.82962,0.82971,0.82656,0.82767,5946.1099,0.82973,0.82983,0.82666,0.82779,6722.5298,False '2013-01-15T20:00:00',0.82767,0.82821,0.8268,0.82806,7894.0498,0.82779,0.82832,0.82695,0.82819,7480.6499,True '2013-01-15T21:00:00',0.82806,0.82876,0.82794,0.82839,3844.73,0.8282,0.82888,0.82807,0.82853,4079.0801,False '2013-01-15T22:00:00',0.8284,0.82852,0.82799,0.82811,2535.6799,0.82853,0.82864,0.82809,0.82829,2765.1699,False '2013-01-15T23:00:00',0.82811,0.82823,0.82713,0.82781,2564.23,0.8283,0.82843,0.82754,0.82813,2796.0601,False '2013-01-16T00:00:00',0.82786,0.82811,0.8278,0.82791,3242.25,0.82812,0.82829,0.82792,0.82805,3217.3401,True '2013-01-16T01:00:00',0.82791,0.82819,0.82749,0.82787,3597.26,0.82806,0.82835,0.82763,0.82801,3747.48,False '2013-01-16T02:00:00',0.82785,0.82799,0.82654,0.82702,5876.6201,0.828,0.82812,0.82669,0.82717,5657.2798,False '2013-01-16T03:00:00',0.82704,0.82717,0.82677,0.82698,2898.8101,0.82717,0.82731,0.82693,0.82712,3084.51,True '2013-01-16T04:00:00',0.82698,0.82724,0.82684,0.82705,2259.72,0.82711,0.82739,0.82699,0.82719,2239.8,True '2013-01-16T05:00:00',0.82705,0.82764,0.8266,0.82746,2929.3601,0.82719,0.82777,0.82675,0.82758,3015.1399,True '2013-01-16T06:00:00',0.82748,0.82789,0.82723,0.82774,2899.6699,0.82759,0.82802,0.82737,0.82788,2955.1101,True '2013-01-16T07:00:00',0.82774,0.82842,0.82703,0.82809,4789.25,0.8279,0.82852,0.8272,0.82819,4661.5698,True '2013-01-16T08:00:00',0.82809,0.82862,0.82732,0.82841,7751.1001,0.82821,0.82872,0.82744,0.82853,7050.1001,True '2013-01-16T09:00:00',0.82841,0.8294,0.82829,0.829,9036.7998,0.82852,0.82949,0.82845,0.82909,8936.6104,False '2013-01-16T10:00:00',0.829,0.82913,0.82806,0.82848,7920.8501,0.8291,0.82923,0.82815,0.82858,8027.1299,True '2013-01-16T11:00:00',0.82848,0.8299,0.82825,0.82954,8905.1699,0.82858,0.82999,0.82835,0.82965,8684.2197,True '2013-01-16T12:00:00',0.82953,0.83033,0.82946,0.82984,6138.23,0.82963,0.8304,0.82954,0.82994,6109.6001,True '2013-01-16T13:00:00',0.82984,0.83061,0.82955,0.82979,8976.5596,0.82996,0.83073,0.82969,0.82991,9048.8896,False '2013-01-16T14:00:00',0.82983,0.83042,0.82943,0.83006,9182.1699,0.82993,0.83053,0.82953,0.8302,9372.8896,True '2013-01-16T15:00:00',0.83006,0.83077,0.82958,0.83058,8797.8203,0.83018,0.8309,0.82969,0.83066,8993.3203,True '2013-01-16T16:00:00',0.83055,0.8316,0.83031,0.83124,9352.3301,0.83065,0.83172,0.83041,0.8313,9275.2598,True '2013-01-16T17:00:00',0.83126,0.83182,0.83093,0.83105,6665.8101,0.83131,0.83192,0.83103,0.83115,6941.48,False '2013-01-16T18:00:00',0.83105,0.83176,0.83033,0.83051,4602.9702,0.83115,0.8319,0.83046,0.83062,4402.02,False '2013-01-16T19:00:00',0.83049,0.83142,0.83046,0.83106,4828.8799,0.83061,0.83151,0.83057,0.83118,5122.0,False '2013-01-16T20:00:00',0.83106,0.83107,0.83021,0.83023,4522.1099,0.83118,0.8312,0.83033,0.83035,4846.1699,False '2013-01-16T21:00:00',0.83023,0.83041,0.82988,0.83014,3007.29,0.83035,0.83052,0.83,0.83025,3274.98,True '2013-01-16T22:00:00',0.83014,0.83059,0.83,0.8301,2405.1899,0.83024,0.83074,0.83011,0.83035,2234.4399,True '2013-01-16T23:00:00',0.8301,0.83059,0.83004,0.83057,1239.8,0.83033,0.8308,0.83026,0.83079,1279.51,True '2013-01-17T00:00:00',0.83055,0.83078,0.83047,0.83053,2183.53,0.83075,0.83094,0.83066,0.83067,1958.54,True '2013-01-17T01:00:00',0.83053,0.83116,0.8303,0.83115,3700.0,0.83066,0.83128,0.83047,0.83128,3625.25,True '2013-01-17T02:00:00',0.83116,0.8315,0.83093,0.83135,3479.54,0.83127,0.83163,0.83105,0.83149,3461.1299,False '2013-01-17T03:00:00',0.83136,0.83143,0.83086,0.83118,3077.3999,0.83149,0.83158,0.831,0.83132,3177.1499,False '2013-01-17T04:00:00',0.83118,0.83136,0.8303,0.83061,4370.29,0.83132,0.8315,0.83044,0.83074,4724.9199,False '2013-01-17T05:00:00',0.83061,0.8309,0.8302,0.83033,3361.25,0.83074,0.83104,0.83035,0.83046,3314.8799,False '2013-01-17T06:00:00',0.83033,0.83041,0.82996,0.83017,3577.5,0.83043,0.83056,0.8301,0.8303,3776.6399,True '2013-01-17T07:00:00',0.83016,0.83115,0.82999,0.83115,4423.8701,0.8303,0.83127,0.83017,0.83126,4165.0601,True '2013-01-17T08:00:00',0.83117,0.83135,0.83036,0.8313,5704.23,0.83128,0.83144,0.83047,0.83139,5723.5498,True '2013-01-17T09:00:00',0.8313,0.83318,0.83118,0.83274,9764.1396,0.83138,0.8333,0.83125,0.83283,9897.2695,True '2013-01-17T10:00:00',0.83273,0.83385,0.83256,0.83333,9483.2402,0.83283,0.83395,0.83266,0.83345,9899.5195,True '2013-01-17T11:00:00',0.83335,0.83458,0.8332,0.83425,8511.4502,0.83345,0.83471,0.83329,0.83437,8912.6299,False '2013-01-17T12:00:00',0.83425,0.83433,0.83318,0.83371,6833.9702,0.83437,0.83443,0.83329,0.83377,6805.9902,True '2013-01-17T13:00:00',0.83371,0.83438,0.83362,0.83397,7012.25,0.83381,0.83448,0.8337,0.83409,6945.4399,True '2013-01-17T14:00:00',0.83397,0.83449,0.83352,0.8341,9532.1602,0.83408,0.83461,0.83361,0.83422,9622.9805,True '2013-01-17T15:00:00',0.83411,0.83617,0.8339,0.83572,10160.25,0.83423,0.83627,0.83399,0.83593,10287.7598,True '2013-01-17T16:00:00',0.83572,0.83647,0.83544,0.83639,10044.8496,0.83594,0.83656,0.83554,0.83648,9642.2002,False '2013-01-17T17:00:00',0.83638,0.83644,0.83512,0.83523,6329.1802,0.83647,0.83654,0.83523,0.83533,6049.7598,False '2013-01-17T18:00:00',0.83523,0.83612,0.835,0.83559,7603.8301,0.83533,0.83624,0.83513,0.83571,7566.77,True '2013-01-17T19:00:00',0.83559,0.83622,0.83535,0.83592,6630.3901,0.83571,0.83635,0.83548,0.83606,7056.3599,True '2013-01-17T20:00:00',0.83592,0.83633,0.83555,0.83611,6203.04,0.83606,0.83646,0.83568,0.83625,6592.2798,False '2013-01-17T21:00:00',0.83611,0.83619,0.8356,0.83577,4294.5601,0.83623,0.83632,0.83573,0.83587,4687.4199,True '2013-01-17T22:00:00',0.83577,0.83646,0.83568,0.83625,4075.6599,0.83586,0.8366,0.8358,0.83647,3749.02,False '2013-01-17T23:00:00',0.83625,0.83628,0.83548,0.83591,1756.28,0.83655,0.83657,0.8358,0.83616,1914.67,True '2013-01-18T00:00:00',0.83591,0.83697,0.83583,0.83689,4141.48,0.83616,0.83713,0.83606,0.83708,3956.6201,True '2013-01-18T01:00:00',0.8369,0.83743,0.83644,0.83735,3858.95,0.8371,0.83757,0.83657,0.83748,3649.0701,True '2013-01-18T02:00:00',0.83732,0.83748,0.83668,0.83682,3649.1599,0.83746,0.8376,0.83686,0.83702,3663.8701,False '2013-01-18T03:00:00',0.8368,0.83706,0.83662,0.83684,3179.3,0.837,0.83727,0.83676,0.83698,3205.72,True '2013-01-18T04:00:00',0.83684,0.83747,0.83682,0.83742,3347.5901,0.83698,0.83762,0.83696,0.83753,3301.5,True '2013-01-18T05:00:00',0.83743,0.83767,0.83723,0.83745,3658.3601,0.83753,0.83781,0.83737,0.83759,3577.6499,False '2013-01-18T06:00:00',0.83745,0.83758,0.83701,0.83704,2252.8,0.83761,0.83772,0.83711,0.8372,2375.6799,True '2013-01-18T07:00:00',0.83704,0.83793,0.83704,0.83771,3861.53,0.83719,0.83807,0.83718,0.83782,3752.1299,False '2013-01-18T08:00:00',0.83774,0.83786,0.8371,0.83782,6947.1099,0.83784,0.83795,0.8372,0.83792,7154.8799,True '2013-01-18T09:00:00',0.83782,0.83873,0.83686,0.83793,10067.71,0.83792,0.83881,0.83693,0.83803,9776.8301,False '2013-01-18T10:00:00',0.8379,0.83836,0.83622,0.83775,10643.7305,0.83802,0.83848,0.83633,0.83785,10712.96,True '2013-01-18T11:00:00',0.83775,0.83859,0.83698,0.83852,8341.8301,0.83787,0.83869,0.83709,0.83863,7921.0298,True '2013-01-18T12:00:00',0.83851,0.83861,0.83727,0.83759,6302.6299,0.83863,0.83872,0.83737,0.83771,6047.6099,False '2013-01-18T13:00:00',0.83759,0.83858,0.83663,0.83676,8867.6299,0.83769,0.8387,0.83674,0.8369,8606.1504,False '2013-01-18T14:00:00',0.8368,0.83732,0.83549,0.83607,12238.0,0.8369,0.83744,0.83561,0.83617,12156.3398,True '2013-01-18T15:00:00',0.83606,0.8378,0.83604,0.83736,8673.5195,0.83617,0.8379,0.83612,0.83745,9484.1396,True '2013-01-18T16:00:00',0.83739,0.83832,0.83676,0.83778,9821.5195,0.83748,0.83842,0.83687,0.83789,9231.3301,False '2013-01-18T17:00:00',0.8378,0.83795,0.83722,0.83789,6930.02,0.83788,0.83805,0.83731,0.83798,7238.0698,True '2013-01-18T18:00:00',0.83789,0.83946,0.83785,0.83927,5348.8301,0.83802,0.8396,0.83801,0.8394,4790.7002,True '2013-01-18T19:00:00',0.83927,0.83959,0.83913,0.83921,4420.29,0.83939,0.83973,0.83926,0.83931,4293.8501,False '2013-01-18T20:00:00',0.83918,0.83959,0.83907,0.83957,3930.01,0.83931,0.83973,0.83919,0.83969,3549.99,True '2013-01-18T21:00:00',0.8396,0.83961,0.83886,0.83901,2066.3301,0.8397,0.83975,0.839,0.83917,2447.3899,True '2013-01-18T22:00:00',0.839,0.83962,0.83835,0.83938,4526.1699,0.83917,0.8399,0.83871,0.83964,4392.9399,True '2013-01-20T23:00:00',0.83972,0.84053,0.83963,0.83972,1748.63,0.83987,0.84075,0.8398,0.83994,1794.17,False '2013-01-21T00:00:00',0.83972,0.84015,0.83951,0.83988,3575.4099,0.83994,0.84034,0.83963,0.84004,3385.72,False '2013-01-21T01:00:00',0.83988,0.83996,0.83891,0.83911,3493.71,0.84004,0.8401,0.83906,0.83925,3687.52,False '2013-01-21T02:00:00',0.83911,0.8399,0.8391,0.83968,4056.02,0.83925,0.84005,0.83924,0.83981,4340.0801,False '2013-01-21T03:00:00',0.83968,0.83988,0.83933,0.83942,1972.89,0.83982,0.84004,0.83947,0.83957,2154.47,False '2013-01-21T04:00:00',0.83942,0.83962,0.83932,0.83946,1687.6,0.83953,0.83974,0.83945,0.83962,1806.24,True '2013-01-21T05:00:00',0.83948,0.83963,0.83931,0.83935,1455.21,0.83964,0.83978,0.83945,0.83951,1708.92,True '2013-01-21T06:00:00',0.83934,0.8397,0.83882,0.83911,2718.0701,0.8395,0.83986,0.83895,0.83926,2846.8799,False '2013-01-21T07:00:00',0.83914,0.83938,0.83884,0.83917,1972.98,0.83924,0.8395,0.83899,0.83927,2002.21,True '2013-01-21T08:00:00',0.83917,0.83965,0.83864,0.83893,4711.4302,0.83927,0.83975,0.83874,0.83903,4384.9702,False '2013-01-21T09:00:00',0.83895,0.83939,0.83786,0.83807,6904.2998,0.83905,0.83948,0.83796,0.83814,7140.96,False '2013-01-21T10:00:00',0.83807,0.83914,0.83803,0.83821,6925.5898,0.83811,0.83924,0.83811,0.8383,7001.1099,False '2013-01-21T11:00:00',0.83822,0.83865,0.83785,0.83821,5509.4502,0.8383,0.83875,0.83795,0.83831,5614.46,False '2013-01-21T12:00:00',0.83821,0.83831,0.83775,0.83823,3946.6201,0.8383,0.83841,0.83784,0.83834,3885.25,True '2013-01-21T13:00:00',0.83826,0.8386,0.83792,0.83858,3746.29,0.83835,0.83868,0.83804,0.83867,3840.5901,True '2013-01-21T14:00:00',0.83857,0.83912,0.83857,0.83885,5119.1699,0.83866,0.83922,0.83866,0.83894,4592.4302,False '2013-01-21T15:00:00',0.83884,0.83907,0.83837,0.83887,4108.4902,0.83894,0.83917,0.83847,0.83894,3977.26,True '2013-01-21T16:00:00',0.83887,0.84085,0.83878,0.84084,6155.2798,0.83895,0.84096,0.83885,0.84095,5752.0098,True '2013-01-21T17:00:00',0.84083,0.84172,0.84008,0.84146,5750.5298,0.84095,0.84187,0.8402,0.84157,5779.27,True '2013-01-21T18:00:00',0.84143,0.84203,0.84096,0.84101,3358.48,0.84157,0.84219,0.84111,0.84112,3211.3101,False '2013-01-21T19:00:00',0.84101,0.84141,0.84099,0.84131,3881.3501,0.84111,0.84159,0.84111,0.84149,3886.8401,True '2013-01-21T20:00:00',0.8413,0.84146,0.84099,0.8413,4690.8198,0.84148,0.84164,0.84117,0.84159,4046.8899,False '2013-01-21T21:00:00',0.84129,0.84143,0.84076,0.84092,1636.5,0.84159,0.84159,0.84092,0.84109,1769.08,False '2013-01-21T22:00:00',0.84092,0.84123,0.84079,0.8408,1744.5601,0.84112,0.84156,0.84102,0.84118,1931.04,False '2013-01-21T23:00:00',0.84078,0.84115,0.84071,0.84074,1356.14,0.84122,0.84133,0.84092,0.84105,1128.16,False '2013-01-22T00:00:00',0.84077,0.84102,0.8404,0.84044,1274.95,0.84104,0.84123,0.84054,0.8406,1486.38,False '2013-01-22T01:00:00',0.84046,0.84069,0.84024,0.84049,2431.53,0.8406,0.84084,0.84038,0.84065,2839.4399,False '2013-01-22T02:00:00',0.84049,0.84052,0.84007,0.84037,1494.83,0.84063,0.84066,0.84025,0.84053,1656.92,True '2013-01-22T03:00:00',0.84039,0.84076,0.84027,0.8404,2643.72,0.84054,0.84091,0.84042,0.84055,2877.45,True '2013-01-22T04:00:00',0.84039,0.84117,0.84027,0.84114,3988.3501,0.84055,0.84133,0.8404,0.8413,3884.21,True '2013-01-22T05:00:00',0.84114,0.84232,0.84079,0.84137,8703.8701,0.8413,0.84247,0.84097,0.84155,8514.29,False '2013-01-22T06:00:00',0.84138,0.84199,0.84124,0.84128,3143.6499,0.84156,0.84213,0.84139,0.84142,3102.03,True '2013-01-22T07:00:00',0.84128,0.84265,0.84128,0.84244,3527.1001,0.84142,0.84274,0.84142,0.84256,3280.1799,True '2013-01-22T08:00:00',0.84246,0.84351,0.84221,0.84282,7348.3501,0.84256,0.84365,0.8423,0.84293,7284.98,True '2013-01-22T09:00:00',0.84287,0.84402,0.84211,0.84232,10169.9297,0.84295,0.8441,0.8422,0.84242,9775.4902,False '2013-01-22T10:00:00',0.84232,0.84241,0.83885,0.8406,14404.5498,0.84242,0.84251,0.83892,0.84099,14418.8701,True '2013-01-22T11:00:00',0.84061,0.84286,0.84058,0.84234,10233.46,0.84099,0.84293,0.84094,0.84246,10534.3799,False '2013-01-22T12:00:00',0.84236,0.84285,0.84094,0.84111,7515.5098,0.84246,0.84294,0.84104,0.84121,7647.1401,False '2013-01-22T13:00:00',0.84109,0.84127,0.83963,0.83976,7180.3901,0.84121,0.84137,0.83974,0.83984,7105.4399,False '2013-01-22T14:00:00',0.83977,0.83989,0.83861,0.83926,8015.7798,0.83987,0.83998,0.83871,0.83935,8113.1699,True '2013-01-22T15:00:00',0.83924,0.83999,0.83892,0.83963,6262.25,0.83933,0.8401,0.83901,0.83976,6240.71,False '2013-01-22T16:00:00',0.83963,0.83972,0.83639,0.8373,10893.3301,0.83976,0.83982,0.83649,0.83739,11489.3799,False '2013-01-22T17:00:00',0.83729,0.83872,0.83725,0.83867,7099.8198,0.83739,0.83884,0.83734,0.83879,6427.0601,True '2013-01-22T18:00:00',0.83867,0.83939,0.83864,0.83924,4195.1401,0.83878,0.8395,0.83875,0.83935,3788.6599,True '2013-01-22T19:00:00',0.83927,0.83948,0.83878,0.83904,4898.52,0.83937,0.8396,0.83891,0.83918,4798.6499,True '2013-01-22T20:00:00',0.83904,0.84081,0.83881,0.84049,4587.0898,0.83918,0.84094,0.83893,0.84062,4780.5098,True '2013-01-22T21:00:00',0.84048,0.84147,0.84035,0.84112,3230.49,0.84062,0.84162,0.84048,0.84121,3392.8999,False '2013-01-22T22:00:00',0.84108,0.84133,0.84086,0.84095,2190.54,0.84121,0.84148,0.84104,0.84127,2174.6599,True '2013-01-22T23:00:00',0.84093,0.84142,0.84083,0.84098,1300.79,0.84125,0.84162,0.84108,0.84121,1298.9399,False '2013-01-23T00:00:00',0.84096,0.84108,0.84063,0.84064,2340.6599,0.84119,0.84122,0.84077,0.8408,2305.54,False '2013-01-23T01:00:00',0.84064,0.84088,0.84046,0.84065,2947.0601,0.8408,0.841,0.8406,0.84079,3116.51,True '2013-01-23T02:00:00',0.84064,0.8414,0.84058,0.84124,2703.95,0.84079,0.84154,0.84072,0.84137,2666.0801,True '2013-01-23T03:00:00',0.84123,0.84154,0.84104,0.8413,1644.51,0.84137,0.84167,0.84118,0.84144,1658.96,False '2013-01-23T04:00:00',0.84131,0.84137,0.84099,0.84105,1320.59,0.84145,0.84149,0.84114,0.84119,1327.95,False '2013-01-23T05:00:00',0.84105,0.84107,0.84046,0.84061,2083.6699,0.84118,0.84121,0.84057,0.84077,2191.95,False '2013-01-23T06:00:00',0.84061,0.84106,0.84036,0.84068,4173.4902,0.84077,0.8412,0.84048,0.8408,4059.5901,False '2013-01-23T07:00:00',0.84068,0.84088,0.84022,0.84029,4053.71,0.8408,0.841,0.84032,0.84037,4087.1201,True '2013-01-23T08:00:00',0.84026,0.84147,0.84005,0.8406,6945.6802,0.84036,0.8416,0.84015,0.84072,6837.9702,False '2013-01-23T09:00:00',0.84062,0.84112,0.83901,0.83901,9863.1602,0.84074,0.84123,0.83911,0.83911,9709.4902,False '2013-01-23T10:00:00',0.83902,0.84038,0.83838,0.83983,10584.0098,0.83912,0.84055,0.83849,0.83993,10295.3096,True '2013-01-23T11:00:00',0.83981,0.84064,0.83963,0.8406,5754.3599,0.83991,0.84077,0.83976,0.84069,6272.9399,True '2013-01-23T12:00:00',0.84061,0.8418,0.84038,0.84109,5879.9502,0.84071,0.84191,0.84048,0.84119,6516.5098,True '2013-01-23T13:00:00',0.8411,0.84199,0.84109,0.84118,5989.5898,0.84121,0.84209,0.8412,0.84128,6226.0498,False '2013-01-23T14:00:00',0.8412,0.84141,0.83891,0.83961,7425.2998,0.84129,0.84153,0.839,0.83971,7471.4302,False '2013-01-23T15:00:00',0.83959,0.84,0.83895,0.83984,7709.2998,0.83969,0.8401,0.83905,0.83994,7580.0801,True '2013-01-23T16:00:00',0.83984,0.84035,0.83786,0.83838,12556.3799,0.83994,0.84045,0.83798,0.83848,12693.6201,False '2013-01-23T17:00:00',0.83838,0.8397,0.83812,0.83964,6870.7402,0.83848,0.83981,0.83821,0.83973,6315.6001,True '2013-01-23T18:00:00',0.83964,0.8401,0.83961,0.84004,4313.8101,0.83973,0.84023,0.83972,0.84013,3697.26,True '2013-01-23T19:00:00',0.84005,0.84051,0.84004,0.84047,3730.8501,0.84016,0.84065,0.84016,0.84059,3346.21,True '2013-01-23T20:00:00',0.84046,0.84083,0.84031,0.84081,5120.8799,0.84058,0.84094,0.84045,0.84094,4733.4199,True '2013-01-23T21:00:00',0.84083,0.84093,0.84027,0.84043,2304.27,0.84094,0.84105,0.84037,0.84053,2493.1399,False '2013-01-23T22:00:00',0.84045,0.84062,0.84025,0.84043,2531.6899,0.84053,0.84075,0.84037,0.84059,2465.25,True '2013-01-23T23:00:00',0.8404,0.8407,0.84013,0.84062,1209.23,0.84059,0.84096,0.84041,0.8409,1086.59,False '2013-01-24T00:00:00',0.84064,0.84071,0.84027,0.84056,1817.27,0.8409,0.84093,0.84045,0.84069,1938.64,True '2013-01-24T01:00:00',0.84056,0.84088,0.84046,0.84077,2599.3401,0.84067,0.84103,0.84059,0.8409,2297.8201,True '2013-01-24T02:00:00',0.84076,0.84131,0.84032,0.84092,2988.4099,0.8409,0.84145,0.84047,0.84108,2967.26,False '2013-01-24T03:00:00',0.84093,0.84112,0.84061,0.84069,3937.3,0.84106,0.84126,0.84076,0.84082,3848.3899,False '2013-01-24T04:00:00',0.84068,0.84102,0.84059,0.84082,3177.3301,0.84082,0.84115,0.84073,0.84096,3293.01,True '2013-01-24T05:00:00',0.84082,0.84114,0.84072,0.8409,2157.24,0.84096,0.84129,0.84085,0.84105,2153.8301,True '2013-01-24T06:00:00',0.8409,0.84118,0.84055,0.84082,2223.28,0.84105,0.84131,0.84069,0.84096,2415.48,True '2013-01-24T07:00:00',0.84082,0.84231,0.84068,0.84218,3537.1201,0.84098,0.8424,0.84082,0.84233,3517.6699,True '2013-01-24T08:00:00',0.84218,0.84235,0.83975,0.8404,5511.5801,0.84234,0.84245,0.83983,0.8405,5429.5601,False '2013-01-24T09:00:00',0.84038,0.84132,0.83906,0.84075,11398.5703,0.84048,0.84144,0.83914,0.84085,11510.8701,True '2013-01-24T10:00:00',0.84074,0.84207,0.84072,0.84135,8282.25,0.84084,0.84218,0.84082,0.84145,8738.8896,False '2013-01-24T11:00:00',0.84133,0.84193,0.84103,0.84133,5168.6001,0.84141,0.84203,0.84111,0.84145,5583.7402,True '2013-01-24T12:00:00',0.84133,0.84212,0.8411,0.84199,4789.1099,0.84145,0.84223,0.84121,0.84209,5019.8398,True '2013-01-24T13:00:00',0.842,0.8428,0.84194,0.84251,5361.8398,0.84211,0.84288,0.84204,0.84258,5131.3398,True '2013-01-24T14:00:00',0.84253,0.84675,0.84253,0.84675,12612.46,0.84258,0.84685,0.84258,0.84682,12651.7803,True '2013-01-24T15:00:00',0.84675,0.84739,0.8456,0.84611,9040.8203,0.84685,0.8475,0.84569,0.84624,9571.6201,False '2013-01-24T16:00:00',0.84612,0.84732,0.84595,0.84729,10736.0303,0.84626,0.84741,0.84602,0.84741,10921.4102,True '2013-01-24T17:00:00',0.8473,0.84806,0.8471,0.84725,7259.8501,0.84741,0.84815,0.84721,0.84735,7272.6699,False '2013-01-24T18:00:00',0.84725,0.84791,0.84685,0.84724,4913.46,0.84735,0.84802,0.84695,0.84737,5402.4702,False '2013-01-24T19:00:00',0.84724,0.8474,0.84668,0.84673,3563.99,0.84738,0.84753,0.84678,0.84684,4187.8901,False '2013-01-24T20:00:00',0.84672,0.84696,0.84666,0.84677,4538.25,0.84684,0.84707,0.84675,0.84689,5070.8398,True '2013-01-24T21:00:00',0.84676,0.84711,0.84665,0.8469,2434.3401,0.8469,0.84723,0.84675,0.84702,2682.3701,True '2013-01-24T22:00:00',0.84688,0.84734,0.84665,0.84711,3851.55,0.84699,0.84748,0.84677,0.84742,3920.3501,False '2013-01-24T23:00:00',0.8471,0.84727,0.84678,0.84717,1284.14,0.84743,0.84757,0.847,0.84737,1131.92,True '2013-01-25T00:00:00',0.84716,0.84782,0.84682,0.84702,2762.8,0.84737,0.84796,0.84708,0.8472,2789.73,False '2013-01-25T01:00:00',0.84701,0.84732,0.84685,0.84697,3537.3601,0.84719,0.84746,0.84699,0.84711,3370.1799,False '2013-01-25T02:00:00',0.84697,0.84699,0.84667,0.8467,2860.48,0.84709,0.84712,0.84679,0.84683,2840.5801,False '2013-01-25T03:00:00',0.84668,0.84669,0.84624,0.84659,2544.25,0.84682,0.84685,0.84635,0.84673,2662.96,True '2013-01-25T04:00:00',0.84661,0.84676,0.8463,0.84663,2343.8301,0.84675,0.84683,0.84644,0.84677,2411.95,True '2013-01-25T05:00:00',0.84663,0.84718,0.84657,0.84712,1953.0601,0.84677,0.84731,0.84671,0.84726,1746.22,True '2013-01-25T06:00:00',0.84712,0.84773,0.84697,0.84771,2483.99,0.84726,0.8479,0.8471,0.84784,2240.79,True '2013-01-25T07:00:00',0.84771,0.84873,0.84749,0.84856,3457.5,0.84783,0.84883,0.84761,0.84866,3305.8799,True '2013-01-25T08:00:00',0.84856,0.84986,0.8485,0.84919,8134.9399,0.84866,0.84996,0.8486,0.84929,8230.4502,False '2013-01-25T09:00:00',0.8492,0.84926,0.84802,0.84876,10072.25,0.84932,0.84937,0.84812,0.84926,9036.0098,True '2013-01-25T10:00:00',0.84876,0.85286,0.84868,0.85161,12942.71,0.84926,0.85296,0.8488,0.85171,12612.5898,True '2013-01-25T11:00:00',0.85161,0.85363,0.85019,0.85058,9325.0996,0.85171,0.85375,0.85031,0.85071,10467.1797,False '2013-01-25T12:00:00',0.85058,0.8533,0.85038,0.85194,12711.4297,0.85072,0.85342,0.85054,0.85202,12991.0303,False '2013-01-25T13:00:00',0.85194,0.85203,0.85039,0.8509,10100.7803,0.85202,0.85213,0.85049,0.85098,10890.1797,False '2013-01-25T14:00:00',0.85088,0.85158,0.85061,0.85122,10692.5596,0.85096,0.85167,0.8507,0.85134,11030.5098,True '2013-01-25T15:00:00',0.85123,0.8518,0.85089,0.85163,8982.3398,0.85134,0.85191,0.85099,0.85182,9211.5498,True '2013-01-25T16:00:00',0.85163,0.85273,0.85083,0.85247,9626.5498,0.85179,0.8528,0.85093,0.85255,9833.3096,False '2013-01-25T17:00:00',0.85245,0.85249,0.8513,0.85172,6584.9399,0.85255,0.85259,0.8514,0.85181,6513.9502,False '2013-01-25T18:00:00',0.85169,0.85237,0.85133,0.85134,3695.3501,0.85179,0.8525,0.85145,0.85147,3576.5901,False '2013-01-25T19:00:00',0.85137,0.8519,0.85135,0.85162,4257.2798,0.85148,0.85203,0.85145,0.85175,4509.4102,True '2013-01-25T20:00:00',0.85164,0.85219,0.85161,0.85212,5579.5898,0.85175,0.85233,0.85171,0.85225,5877.1401,True '2013-01-25T21:00:00',0.8521,0.85223,0.85126,0.85126,2776.48,0.85222,0.85237,0.85138,0.85138,3030.3701,False '2013-01-25T22:00:00',0.85126,0.85199,0.8512,0.85184,5749.2402,0.8514,0.85225,0.85136,0.85225,5468.6299,True '2013-01-27T23:00:00',0.85419,0.85428,0.8529,0.8535,2350.1899,0.85448,0.85448,0.8531,0.85383,1912.95,False '2013-01-28T00:00:00',0.8535,0.85368,0.85259,0.85352,3216.3799,0.85381,0.85385,0.85299,0.85366,3017.46,False '2013-01-28T01:00:00',0.85352,0.8536,0.85296,0.85315,2990.6499,0.85366,0.85375,0.8531,0.85329,2985.99,False '2013-01-28T02:00:00',0.85313,0.85348,0.85298,0.85326,2948.1299,0.85329,0.85364,0.85314,0.8534,2952.6699,True '2013-01-28T03:00:00',0.85326,0.85393,0.85321,0.85364,2093.26,0.85342,0.85408,0.85334,0.85378,1940.29,True '2013-01-28T04:00:00',0.85366,0.85394,0.85352,0.85376,1519.48,0.85379,0.85407,0.85365,0.85389,1547.4301,False '2013-01-28T05:00:00',0.85375,0.85388,0.85348,0.85375,2216.8601,0.85388,0.85404,0.85362,0.85391,2140.01,True '2013-01-28T06:00:00',0.85375,0.85433,0.85368,0.85393,3180.6799,0.85389,0.85447,0.85383,0.85409,2872.1201,False '2013-01-28T07:00:00',0.85393,0.85407,0.85315,0.85322,3253.4299,0.85409,0.85423,0.85327,0.85334,3551.5,True '2013-01-28T08:00:00',0.85322,0.85538,0.85317,0.85451,7207.54,0.85334,0.85549,0.85328,0.85461,6783.5298,False '2013-01-28T09:00:00',0.85451,0.85461,0.8537,0.85386,8912.6699,0.85462,0.8547,0.8538,0.85397,7866.4302,True '2013-01-28T10:00:00',0.85385,0.85488,0.85324,0.85442,6609.8101,0.85397,0.85499,0.85335,0.85454,6853.2798,True '2013-01-28T11:00:00',0.85442,0.85534,0.85406,0.85531,6011.9702,0.85454,0.85544,0.85416,0.85541,5960.04,True '2013-01-28T12:00:00',0.85529,0.85584,0.85509,0.85551,5902.48,0.85541,0.85596,0.85519,0.85557,6282.3701,False '2013-01-28T13:00:00',0.85552,0.85554,0.85415,0.85458,7773.1802,0.85559,0.8556,0.85422,0.85469,8331.8604,True '2013-01-28T14:00:00',0.85457,0.85596,0.8544,0.85562,9153.2998,0.85467,0.85606,0.8545,0.85571,9058.0098,True '2013-01-28T15:00:00',0.85562,0.85677,0.85541,0.8567,9422.4404,0.85572,0.8569,0.85549,0.8569,9841.9004,True '2013-01-28T16:00:00',0.85675,0.85698,0.855,0.8569,9658.6699,0.8569,0.85706,0.85513,0.85699,9221.3604,True '2013-01-28T17:00:00',0.85691,0.85861,0.85605,0.85799,8811.4404,0.85699,0.85872,0.85615,0.85809,8627.4902,False '2013-01-28T18:00:00',0.858,0.85808,0.85738,0.85759,5260.02,0.85809,0.85819,0.85747,0.85773,5273.6499,False '2013-01-28T19:00:00',0.85759,0.85795,0.85708,0.85729,4483.96,0.8577,0.85805,0.85721,0.85741,4600.7202,False '2013-01-28T20:00:00',0.85729,0.85753,0.85712,0.85714,3256.3999,0.85741,0.85765,0.85724,0.85726,3339.4299,True '2013-01-28T21:00:00',0.85715,0.85754,0.85712,0.8574,4167.6499,0.85726,0.85767,0.85725,0.8575,3372.3501,False '2013-01-28T22:00:00',0.8574,0.85742,0.85717,0.8572,2046.51,0.85753,0.85755,0.8573,0.85741,1999.05,False '2013-01-28T23:00:00',0.8572,0.85739,0.85681,0.85681,2224.47,0.85742,0.85756,0.85705,0.85705,2028.8199,False '2013-01-29T00:00:00',0.85681,0.85694,0.85646,0.85661,1985.1899,0.85705,0.85714,0.85662,0.85675,2188.99,False '2013-01-29T01:00:00',0.85663,0.85694,0.85643,0.85675,2616.28,0.85677,0.85705,0.85657,0.85691,2765.49,False '2013-01-29T02:00:00',0.85675,0.8569,0.85639,0.85666,2567.75,0.85691,0.85704,0.85656,0.8568,2767.9299,False '2013-01-29T03:00:00',0.85666,0.8568,0.85636,0.8566,2084.8101,0.85679,0.85693,0.8565,0.85676,2204.1001,True '2013-01-29T04:00:00',0.85662,0.85695,0.85655,0.85682,2454.3501,0.85676,0.85707,0.85666,0.85696,2637.8301,False '2013-01-29T05:00:00',0.8568,0.85693,0.85667,0.8568,2070.29,0.85693,0.85705,0.85681,0.85694,1987.0601,False '2013-01-29T06:00:00',0.85681,0.85683,0.8563,0.8563,2148.6399,0.85694,0.85697,0.8564,0.85644,2202.6699,False '2013-01-29T07:00:00',0.8563,0.85642,0.85599,0.85611,2170.4299,0.85644,0.85652,0.85609,0.85621,2391.5901,False '2013-01-29T08:00:00',0.85611,0.85636,0.85471,0.85518,7062.6099,0.85621,0.85648,0.8548,0.85527,6585.6099,False '2013-01-29T09:00:00',0.85515,0.85624,0.85504,0.85604,7682.8799,0.85527,0.85635,0.85514,0.85615,7927.4102,True '2013-01-29T10:00:00',0.85604,0.85642,0.85527,0.85548,6784.1401,0.85615,0.85653,0.85534,0.85557,6725.7798,True '2013-01-29T11:00:00',0.85547,0.85656,0.85367,0.85415,8779.1602,0.85555,0.8567,0.85378,0.85424,8971.0303,False '2013-01-29T12:00:00',0.85413,0.85415,0.85276,0.85323,8594.4805,0.85423,0.85425,0.85286,0.85333,8455.4697,True '2013-01-29T13:00:00',0.85323,0.85427,0.85316,0.85392,6239.1499,0.85333,0.85438,0.85326,0.85402,6387.5,True '2013-01-29T14:00:00',0.85392,0.85549,0.85355,0.85532,8162.4399,0.85402,0.85561,0.85365,0.85542,8888.4297,True '2013-01-29T15:00:00',0.85532,0.8567,0.85489,0.85532,11230.04,0.85544,0.85683,0.85499,0.85547,11426.1396,False '2013-01-29T16:00:00',0.85532,0.85612,0.85465,0.85571,11181.9102,0.85542,0.85625,0.85474,0.85583,11592.6904,True '2013-01-29T17:00:00',0.85571,0.8562,0.85514,0.8561,7525.3799,0.85583,0.85625,0.85524,0.8562,7634.9102,True '2013-01-29T18:00:00',0.85608,0.85625,0.8554,0.85555,4158.6099,0.85618,0.85636,0.8555,0.85566,4116.7002,False '2013-01-29T19:00:00',0.85555,0.85593,0.85553,0.8558,4073.3899,0.85567,0.85606,0.85565,0.85593,3517.74,True '2013-01-29T20:00:00',0.8558,0.85638,0.85565,0.8558,5624.1299,0.85591,0.8565,0.85574,0.85594,4979.3901,False '2013-01-29T21:00:00',0.8558,0.85628,0.8557,0.85625,2896.0901,0.85594,0.8564,0.85583,0.85633,2911.48,False '2013-01-29T22:00:00',0.85627,0.85629,0.8557,0.85587,2633.02,0.85633,0.85638,0.85587,0.85603,2755.5701,False '2013-01-29T23:00:00',0.85587,0.85599,0.85551,0.85578,1207.92,0.85607,0.85616,0.85574,0.85598,1594.33,True '2013-01-30T00:00:00',0.85577,0.85668,0.85567,0.85658,1981.9399,0.85598,0.85681,0.85583,0.85672,1671.96,True '2013-01-30T01:00:00',0.85659,0.85673,0.85599,0.85616,2192.75,0.85672,0.85684,0.85612,0.8563,2265.52,False '2013-01-30T02:00:00',0.85616,0.85631,0.85589,0.85606,1980.71,0.8563,0.85643,0.85603,0.85621,2014.42,True '2013-01-30T03:00:00',0.85607,0.85637,0.85604,0.85617,1562.13,0.85621,0.85652,0.85617,0.85632,1511.55,False '2013-01-30T04:00:00',0.85617,0.85635,0.85609,0.85624,1955.42,0.85632,0.85648,0.85621,0.85639,1820.33,True '2013-01-30T05:00:00',0.85625,0.85637,0.85606,0.85635,1701.5,0.85639,0.85649,0.85619,0.85648,1600.1,True '2013-01-30T06:00:00',0.85636,0.85662,0.85622,0.8564,2032.21,0.85648,0.85674,0.85637,0.85654,2189.8899,False '2013-01-30T07:00:00',0.85641,0.85653,0.856,0.85634,2180.27,0.85654,0.85663,0.85612,0.85644,2166.77,True '2013-01-30T08:00:00',0.85634,0.8577,0.85627,0.85704,7715.1401,0.85645,0.8578,0.85637,0.85714,7231.75,True '2013-01-30T09:00:00',0.85705,0.85865,0.8566,0.85825,9564.5,0.85715,0.8588,0.85671,0.85835,9364.6201,True '2013-01-30T10:00:00',0.85825,0.85902,0.8582,0.85892,10262.0996,0.85834,0.85912,0.8583,0.85904,9410.3203,True '2013-01-30T11:00:00',0.85892,0.85958,0.85833,0.85948,9143.4805,0.85904,0.85969,0.85843,0.85958,8290.9502,True '2013-01-30T12:00:00',0.85945,0.86058,0.85849,0.85861,7683.52,0.85957,0.86072,0.85858,0.85871,7435.02,False '2013-01-30T13:00:00',0.85862,0.8589,0.85792,0.858,6019.9102,0.85874,0.85901,0.85802,0.8581,6214.3901,False '2013-01-30T14:00:00',0.85802,0.85857,0.85736,0.8577,10999.4004,0.85812,0.85869,0.85745,0.85779,11147.2695,True '2013-01-30T15:00:00',0.85769,0.85958,0.85751,0.85925,8228.29,0.85777,0.85967,0.85762,0.85935,8519.3701,True '2013-01-30T16:00:00',0.85925,0.86013,0.85822,0.85926,10118.5996,0.85935,0.86025,0.85831,0.85936,10635.5,False '2013-01-30T17:00:00',0.85926,0.85982,0.85848,0.85888,6348.79,0.85938,0.85994,0.85858,0.85896,6589.27,False '2013-01-30T18:00:00',0.85886,0.85952,0.85881,0.85926,4478.7598,0.85896,0.85964,0.85894,0.85935,4574.9902,False '2013-01-30T19:00:00',0.85926,0.85935,0.85884,0.85892,4349.0,0.85937,0.85947,0.85896,0.85904,4885.5098,True '2013-01-30T20:00:00',0.85894,0.85946,0.8585,0.85895,8466.8701,0.85906,0.85961,0.85865,0.85908,8869.6396,False '2013-01-30T21:00:00',0.85897,0.85906,0.85823,0.85827,3928.26,0.85911,0.8592,0.85834,0.85836,4280.1602,False '2013-01-30T22:00:00',0.85828,0.85865,0.85824,0.85859,2717.3701,0.85836,0.85882,0.85835,0.85878,2835.1201,True '2013-01-30T23:00:00',0.85859,0.85928,0.85822,0.8589,2184.53,0.85883,0.85953,0.85843,0.85917,2243.71,False '2013-01-31T00:00:00',0.85891,0.85915,0.85875,0.85885,2096.1699,0.85917,0.85929,0.85896,0.85899,2002.4399,False '2013-01-31T01:00:00',0.85885,0.8591,0.85859,0.85899,2099.75,0.85899,0.85923,0.85874,0.85912,2195.3,False '2013-01-31T02:00:00',0.85896,0.85902,0.85838,0.85838,2237.0901,0.85912,0.85914,0.85852,0.85852,2213.8401,False '2013-01-31T03:00:00',0.85838,0.8586,0.85812,0.85842,2139.47,0.8585,0.85873,0.85826,0.85853,2230.3401,True '2013-01-31T04:00:00',0.85842,0.85883,0.85821,0.8585,2667.1899,0.85854,0.85897,0.85833,0.85862,2694.96,False '2013-01-31T05:00:00',0.8585,0.85875,0.85822,0.85848,2660.3799,0.85863,0.85891,0.85834,0.85862,2642.98,False '2013-01-31T06:00:00',0.85846,0.85857,0.85815,0.85828,2994.6001,0.85861,0.85873,0.85829,0.85842,3266.8,False '2013-01-31T07:00:00',0.85828,0.8583,0.85756,0.85784,4333.8999,0.85842,0.85842,0.85766,0.858,4696.8999,False '2013-01-31T08:00:00',0.85784,0.85784,0.85594,0.85624,6917.0498,0.858,0.858,0.85604,0.85636,6679.0498,False '2013-01-31T09:00:00',0.85624,0.85763,0.85619,0.85731,9057.0098,0.85634,0.85773,0.85629,0.8574,8686.5498,False '2013-01-31T10:00:00',0.85731,0.85731,0.85585,0.85643,7842.8398,0.85738,0.85738,0.85598,0.85655,7788.29,True '2013-01-31T11:00:00',0.85643,0.85828,0.85642,0.85816,7393.4399,0.85655,0.85837,0.85649,0.85825,7203.6499,True '2013-01-31T12:00:00',0.85814,0.85866,0.85779,0.85862,7096.3101,0.85823,0.85874,0.8579,0.85873,6900.0,False '2013-01-31T13:00:00',0.85863,0.85863,0.85714,0.85722,5775.8799,0.85872,0.85873,0.85724,0.85732,5910.4502,False '2013-01-31T14:00:00',0.85722,0.85734,0.85579,0.85711,7948.8901,0.85732,0.85745,0.85586,0.85721,8014.7202,True '2013-01-31T15:00:00',0.85714,0.85886,0.85704,0.85881,8759.0,0.85724,0.85894,0.85714,0.85889,8954.2803,False '2013-01-31T16:00:00',0.85883,0.85883,0.85612,0.85615,9880.9297,0.85894,0.85894,0.8562,0.85621,9892.3604,False '2013-01-31T17:00:00',0.85618,0.85724,0.85582,0.85668,9948.71,0.85624,0.85734,0.85593,0.85678,10160.3496,False '2013-01-31T18:00:00',0.85668,0.85676,0.85566,0.8558,5537.3599,0.85678,0.85686,0.85578,0.85587,5995.1802,False '2013-01-31T19:00:00',0.85573,0.85614,0.85542,0.85603,5101.0098,0.85585,0.85626,0.85551,0.85613,5329.7002,False '2013-01-31T20:00:00',0.85601,0.85609,0.85536,0.85594,4918.2798,0.85612,0.85622,0.85548,0.85606,4787.7002,True '2013-01-31T21:00:00',0.85593,0.85647,0.85565,0.85609,3646.04,0.85603,0.8566,0.85575,0.85618,3228.6001,True '2013-01-31T22:00:00',0.85609,0.8565,0.856,0.85612,2593.1201,0.8562,0.85662,0.85617,0.85637,2376.1399,True '2013-01-31T23:00:00',0.85615,0.85704,0.85569,0.85659,2001.63,0.85634,0.85722,0.85602,0.85682,2112.1101,True '2013-02-01T00:00:00',0.85659,0.85801,0.85648,0.85766,3813.8999,0.85682,0.85819,0.85671,0.85783,3705.3,False '2013-02-01T01:00:00',0.85766,0.85768,0.8571,0.85747,3835.05,0.85783,0.85783,0.85725,0.85765,3535.6399,True '2013-02-01T02:00:00',0.85748,0.85829,0.85741,0.85804,4537.52,0.85768,0.85844,0.85755,0.8582,4229.0098,False '2013-02-01T03:00:00',0.85807,0.8581,0.85751,0.8578,2447.05,0.8582,0.85822,0.85764,0.85795,2657.6201,True '2013-02-01T04:00:00',0.85782,0.8581,0.85773,0.85802,2473.0801,0.85795,0.85825,0.85789,0.85816,2395.1399,True '2013-02-01T05:00:00',0.85801,0.85877,0.85781,0.85835,5090.0498,0.85816,0.85893,0.85795,0.85848,5235.0298,False '2013-02-01T06:00:00',0.85834,0.85868,0.85784,0.85808,3160.0701,0.85848,0.85881,0.85798,0.85823,3242.8201,False '2013-02-01T07:00:00',0.85809,0.85854,0.85784,0.85824,2621.51,0.85823,0.85865,0.85794,0.85832,2526.1201,True '2013-02-01T08:00:00',0.85823,0.8591,0.85806,0.85852,5643.96,0.85832,0.85924,0.85816,0.85862,5589.1802,True '2013-02-01T09:00:00',0.8585,0.86058,0.8585,0.86027,8675.5801,0.85858,0.86069,0.85858,0.86039,8521.25,True '2013-02-01T10:00:00',0.86029,0.86465,0.85958,0.86405,12028.7803,0.86039,0.86474,0.85968,0.86417,12876.7998,True '2013-02-01T11:00:00',0.86413,0.86476,0.86299,0.86322,7729.9302,0.8642,0.86487,0.86309,0.86331,8529.96,False '2013-02-01T12:00:00',0.86325,0.86346,0.86142,0.86147,8439.0801,0.86335,0.86357,0.86155,0.86159,8080.0098,False '2013-02-01T13:00:00',0.86143,0.8623,0.86139,0.86226,6171.2998,0.86151,0.8624,0.8615,0.86236,6176.6699,True '2013-02-01T14:00:00',0.86226,0.86343,0.86146,0.86314,11566.3604,0.86236,0.86352,0.86158,0.86325,11773.0596,False '2013-02-01T15:00:00',0.86314,0.86324,0.86095,0.86228,14557.3799,0.86326,0.86334,0.86106,0.86245,14301.2402,True '2013-02-01T16:00:00',0.86225,0.86994,0.86206,0.86978,16234.0303,0.86245,0.87003,0.86216,0.86984,16615.9492,True '2013-02-01T17:00:00',0.86979,0.87084,0.86881,0.86962,4617.6602,0.86987,0.871,0.86892,0.86971,4493.0298,False '2013-02-01T18:00:00',0.86961,0.87,0.86908,0.86913,6282.0298,0.86971,0.87012,0.86919,0.86923,7106.3799,False '2013-02-01T19:00:00',0.86909,0.86938,0.8688,0.86923,4125.02,0.8692,0.86951,0.86893,0.86935,4890.3501,True '2013-02-01T20:00:00',0.86921,0.87,0.86909,0.86914,5950.6602,0.86935,0.87012,0.86922,0.86923,5271.0601,False '2013-02-01T21:00:00',0.8691,0.86979,0.86902,0.86959,3459.6699,0.86921,0.86988,0.86916,0.86972,3738.45,False '2013-02-01T22:00:00',0.86957,0.8696,0.86866,0.86897,5595.1099,0.86972,0.86978,0.86889,0.86951,6068.6499,True '2013-02-03T23:00:00',0.86958,0.87018,0.86903,0.8692,1726.42,0.87002,0.87083,0.86933,0.86947,1650.38,False '2013-02-04T00:00:00',0.8692,0.86927,0.86864,0.86896,2746.75,0.86948,0.8695,0.86889,0.86917,2626.74,True '2013-02-04T01:00:00',0.86895,0.86931,0.86871,0.86902,2227.45,0.86914,0.86947,0.86886,0.86918,2346.3101,False '2013-02-04T02:00:00',0.86902,0.8691,0.86759,0.86761,3185.55,0.86918,0.86923,0.86771,0.86777,2941.1399,False '2013-02-04T03:00:00',0.86761,0.86793,0.86735,0.86768,1926.09,0.86776,0.86809,0.86748,0.86783,2017.48,True '2013-02-04T04:00:00',0.86768,0.86846,0.86765,0.8683,1590.11,0.86784,0.86859,0.8678,0.86846,1687.92,False '2013-02-04T05:00:00',0.8683,0.86835,0.86744,0.86754,1661.98,0.86846,0.8685,0.86757,0.8677,1799.88,False '2013-02-04T06:00:00',0.86754,0.86796,0.86747,0.86792,1570.85,0.8677,0.86812,0.86761,0.86808,1761.3101,True '2013-02-04T07:00:00',0.8679,0.86829,0.86763,0.86765,2286.24,0.86808,0.86842,0.86777,0.8678,2647.47,False '2013-02-04T08:00:00',0.86765,0.86787,0.86726,0.86736,4764.6001,0.8678,0.86802,0.86736,0.86749,4710.1299,False '2013-02-04T09:00:00',0.86734,0.86734,0.86494,0.86494,10151.2305,0.86747,0.86748,0.86505,0.86505,9705.04,False '2013-02-04T10:00:00',0.86494,0.86546,0.86344,0.86372,8777.8096,0.86506,0.86558,0.86357,0.86387,9772.0596,False '2013-02-04T11:00:00',0.86372,0.8638,0.86238,0.86298,8355.4102,0.86388,0.86392,0.86249,0.8631,8437.5801,False '2013-02-04T12:00:00',0.86301,0.86307,0.86214,0.86239,8042.7402,0.86311,0.86322,0.86222,0.86245,7970.25,True '2013-02-04T13:00:00',0.86237,0.8636,0.86235,0.86289,6489.9502,0.86247,0.8637,0.86247,0.863,6639.3799,False '2013-02-04T14:00:00',0.86289,0.86293,0.86149,0.86197,8602.54,0.86301,0.86303,0.86158,0.86206,8659.4102,False '2013-02-04T15:00:00',0.862,0.86228,0.86124,0.86189,7462.5098,0.8621,0.86238,0.86134,0.86201,7824.6602,False '2013-02-04T16:00:00',0.86189,0.86219,0.86111,0.86146,9304.2197,0.86201,0.86229,0.86121,0.86152,9347.3799,False '2013-02-04T17:00:00',0.86144,0.86169,0.85905,0.85954,7678.1299,0.86152,0.86178,0.85917,0.85966,7758.29,False '2013-02-04T18:00:00',0.85956,0.86041,0.85924,0.85997,5021.0601,0.85967,0.86051,0.85935,0.86008,5376.2998,False '2013-02-04T19:00:00',0.85998,0.86,0.85685,0.85702,6674.23,0.86008,0.86013,0.85698,0.85714,6322.7998,False '2013-02-04T20:00:00',0.85701,0.85759,0.85678,0.85752,5044.79,0.85714,0.85773,0.85692,0.85763,4970.6602,False '2013-02-04T21:00:00',0.85753,0.85755,0.85691,0.8573,3009.3201,0.85765,0.85766,0.85706,0.85741,2710.72,True '2013-02-04T22:00:00',0.8573,0.85758,0.85695,0.85734,3002.46,0.85742,0.85772,0.85711,0.85749,2358.75,True '2013-02-04T23:00:00',0.85734,0.85774,0.85709,0.85714,2923.23,0.85751,0.85795,0.8573,0.85746,2915.0701,False '2013-02-05T00:00:00',0.85716,0.85757,0.85684,0.85736,2982.79,0.85744,0.85773,0.85707,0.85751,3040.6101,True '2013-02-05T01:00:00',0.85735,0.85758,0.85662,0.85671,3067.99,0.85751,0.85773,0.85672,0.85683,3176.98,False '2013-02-05T02:00:00',0.85671,0.85707,0.85662,0.85682,2920.4399,0.85685,0.8572,0.85673,0.85698,2943.1899,False '2013-02-05T03:00:00',0.85683,0.85701,0.85639,0.85681,2462.8501,0.85698,0.85713,0.85654,0.85697,2369.1799,False '2013-02-05T04:00:00',0.85681,0.85691,0.85624,0.8566,3284.98,0.85697,0.85706,0.85638,0.85677,3246.03,False '2013-02-05T05:00:00',0.8566,0.85664,0.8561,0.85615,2322.1399,0.85678,0.85678,0.85626,0.85628,2351.3601,False '2013-02-05T06:00:00',0.85615,0.85616,0.85537,0.85566,2680.9099,0.85628,0.8563,0.8555,0.8558,2838.2,True '2013-02-05T07:00:00',0.85566,0.85619,0.85545,0.85568,3626.8899,0.8558,0.8563,0.85557,0.85578,3627.27,True '2013-02-05T08:00:00',0.85567,0.85672,0.85557,0.85627,6716.1299,0.85577,0.85684,0.85567,0.85637,5998.1401,True '2013-02-05T09:00:00',0.85627,0.85889,0.85624,0.8587,10702.8096,0.85636,0.85899,0.85636,0.8588,10196.9805,True '2013-02-05T10:00:00',0.85869,0.85895,0.85658,0.85718,11312.9297,0.85878,0.85905,0.85675,0.85726,11398.2002,True '2013-02-05T11:00:00',0.85716,0.85958,0.85657,0.8593,8441.9199,0.85726,0.85969,0.85668,0.85941,8867.29,True '2013-02-05T12:00:00',0.8593,0.86095,0.85878,0.86073,7796.3701,0.8594,0.86104,0.8589,0.86082,7606.9702,True '2013-02-05T13:00:00',0.86073,0.86146,0.86018,0.86074,8433.71,0.86082,0.86154,0.86029,0.86084,8766.7803,False '2013-02-05T14:00:00',0.86074,0.86089,0.8587,0.86027,9436.5195,0.86084,0.86101,0.85882,0.86039,9861.1299,True '2013-02-05T15:00:00',0.86027,0.86152,0.85998,0.8614,10383.9199,0.86039,0.86165,0.86008,0.86161,10450.5195,True '2013-02-05T16:00:00',0.8614,0.86439,0.86133,0.86327,12658.3604,0.86162,0.86449,0.86143,0.86338,12486.0,True '2013-02-05T17:00:00',0.86327,0.86818,0.86319,0.86692,12620.3896,0.86338,0.86828,0.86333,0.86704,12486.2305,True '2013-02-05T18:00:00',0.86695,0.86869,0.86646,0.86826,5966.5801,0.86706,0.8688,0.86656,0.86838,5789.8799,False '2013-02-05T19:00:00',0.86826,0.86836,0.8675,0.86762,4649.1899,0.86836,0.86849,0.86761,0.86774,4403.4902,False '2013-02-05T20:00:00',0.86762,0.86771,0.86707,0.8673,4477.3101,0.86774,0.86784,0.8672,0.86742,4441.9902,True '2013-02-05T21:00:00',0.8673,0.86773,0.86704,0.86714,2569.79,0.86742,0.86784,0.86716,0.86726,2893.05,False '2013-02-05T22:00:00',0.86715,0.86748,0.867,0.86732,2438.98,0.86726,0.86759,0.86718,0.8675,2365.29,True '2013-02-05T23:00:00',0.86727,0.86776,0.86702,0.86719,3036.9399,0.8675,0.86805,0.86718,0.86745,2968.4299,False '2013-02-06T00:00:00',0.86719,0.86738,0.86674,0.86705,2518.47,0.86746,0.86756,0.86688,0.86718,2700.7,True '2013-02-06T01:00:00',0.86704,0.86776,0.86671,0.86766,3681.4099,0.86717,0.8679,0.86685,0.8678,4067.97,True '2013-02-06T02:00:00',0.86764,0.86808,0.86745,0.86785,3567.77,0.86779,0.86822,0.86754,0.86799,3443.0601,False '2013-02-06T03:00:00',0.86784,0.86794,0.86716,0.8673,2385.23,0.86799,0.86809,0.86729,0.86743,2548.3799,False '2013-02-06T04:00:00',0.8673,0.86744,0.86694,0.86733,2208.4199,0.86744,0.86757,0.86707,0.86747,2302.0801,False '2013-02-06T05:00:00',0.86734,0.8674,0.86688,0.86694,1733.84,0.86747,0.86754,0.86699,0.86706,1545.3,True '2013-02-06T06:00:00',0.86693,0.86743,0.86627,0.86628,3325.5901,0.86705,0.86754,0.86638,0.86641,3424.4399,False '2013-02-06T07:00:00',0.86628,0.8672,0.8661,0.86688,3865.1399,0.86641,0.86734,0.86625,0.86698,3825.6001,True '2013-02-06T08:00:00',0.86686,0.86735,0.86492,0.86571,7330.0898,0.86698,0.86747,0.86502,0.86584,7146.0898,False '2013-02-06T09:00:00',0.86573,0.86595,0.86377,0.86593,9498.79,0.86586,0.86608,0.86387,0.86602,8755.29,False '2013-02-06T10:00:00',0.86592,0.86592,0.86313,0.86442,9262.4404,0.86602,0.86602,0.86323,0.86453,9019.1104,False '2013-02-06T11:00:00',0.86443,0.86472,0.86346,0.86404,7767.2202,0.86453,0.86482,0.86355,0.86413,8323.4297,False '2013-02-06T12:00:00',0.86404,0.86404,0.86304,0.86396,6515.0,0.86412,0.86412,0.86315,0.86408,6644.5601,True '2013-02-06T13:00:00',0.86396,0.86423,0.8625,0.86377,9641.0195,0.86406,0.86435,0.86261,0.86388,9559.79,False '2013-02-06T14:00:00',0.86378,0.86378,0.86151,0.86181,11269.3701,0.86388,0.86389,0.86161,0.86197,11159.54,True '2013-02-06T15:00:00',0.86187,0.86425,0.86187,0.86395,11035.5498,0.86198,0.86435,0.86196,0.86406,10464.1797,True '2013-02-06T16:00:00',0.86396,0.86535,0.86316,0.8648,9215.0996,0.86406,0.86546,0.86327,0.8649,10023.2998,False '2013-02-06T17:00:00',0.86481,0.86501,0.86397,0.86413,6800.1299,0.8649,0.86509,0.86409,0.86425,7057.2402,False '2013-02-06T18:00:00',0.86413,0.86442,0.86329,0.86338,4136.48,0.86425,0.86451,0.8634,0.86349,3998.45,False '2013-02-06T19:00:00',0.86338,0.86363,0.86288,0.86302,5049.8198,0.86349,0.86377,0.86296,0.86313,5280.3999,False '2013-02-06T20:00:00',0.86302,0.86329,0.86255,0.86325,4209.3501,0.86314,0.86341,0.86267,0.86339,4714.0298,True '2013-02-06T21:00:00',0.86327,0.86341,0.86294,0.86333,2683.0601,0.86339,0.8635,0.86307,0.86345,2743.6399,True '2013-02-06T22:00:00',0.86332,0.86357,0.86313,0.86334,2821.4399,0.86343,0.86373,0.86326,0.86368,2658.01,False '2013-02-06T23:00:00',0.86333,0.8634,0.86277,0.86294,2158.6201,0.86367,0.86372,0.863,0.86316,1946.87,True '2013-02-07T00:00:00',0.86297,0.86351,0.86292,0.86324,1835.1,0.86316,0.86368,0.86311,0.86339,1699.62,False '2013-02-07T01:00:00',0.86324,0.86352,0.8629,0.86336,3022.48,0.86339,0.86365,0.86304,0.86351,2904.3401,True '2013-02-07T02:00:00',0.86338,0.86354,0.86302,0.86348,2594.6399,0.86351,0.86368,0.86315,0.86361,2661.26,True '2013-02-07T03:00:00',0.86348,0.86364,0.86306,0.86317,2325.1299,0.86361,0.86376,0.8632,0.86331,2658.7,False '2013-02-07T04:00:00',0.86318,0.86323,0.86276,0.8628,2041.6801,0.86333,0.86333,0.86287,0.86294,2053.5901,False '2013-02-07T05:00:00',0.86278,0.86305,0.86232,0.8626,1562.52,0.86293,0.86317,0.86243,0.86271,1577.97,True '2013-02-07T06:00:00',0.8626,0.86345,0.86259,0.86314,2018.1,0.86272,0.8636,0.8627,0.8633,2058.4099,True '2013-02-07T07:00:00',0.86316,0.86415,0.86308,0.86394,3769.8601,0.8633,0.86427,0.86323,0.86403,3728.6299,False '2013-02-07T08:00:00',0.86393,0.86403,0.86335,0.86371,4864.1499,0.86403,0.86413,0.86346,0.8638,4768.6201,True '2013-02-07T09:00:00',0.86372,0.86583,0.86262,0.86563,10638.1797,0.8638,0.86593,0.86272,0.86573,10882.0303,True '2013-02-07T10:00:00',0.86565,0.86617,0.86493,0.86519,7658.27,0.86573,0.86651,0.86503,0.86536,8360.2002,False '2013-02-07T11:00:00',0.86518,0.86559,0.85969,0.86307,15651.0996,0.86534,0.86572,0.85987,0.86317,15865.79,False '2013-02-07T12:00:00',0.86306,0.86399,0.86273,0.86296,7584.5801,0.86316,0.86409,0.8628,0.86309,6961.2202,True '2013-02-07T13:00:00',0.86296,0.86405,0.8624,0.86303,7590.9502,0.86309,0.86413,0.86255,0.86315,7814.9302,False '2013-02-07T14:00:00',0.86305,0.86344,0.85718,0.85722,13216.3301,0.86315,0.86356,0.85733,0.85734,14583.9502,False '2013-02-07T15:00:00',0.85719,0.85817,0.85407,0.85491,16632.7891,0.85737,0.85827,0.85416,0.85498,17164.0898,False '2013-02-07T16:00:00',0.85492,0.85505,0.85165,0.85269,15391.3203,0.85501,0.85516,0.85183,0.85275,15471.3203,False '2013-02-07T17:00:00',0.85267,0.85438,0.85157,0.85168,9871.9805,0.85275,0.85449,0.85168,0.85177,10268.9697,False '2013-02-07T18:00:00',0.85169,0.8538,0.85168,0.85364,6172.3198,0.85177,0.85393,0.85177,0.85376,5572.2402,False '2013-02-07T19:00:00',0.85362,0.85377,0.8523,0.85278,6788.6201,0.85376,0.85392,0.85245,0.8529,5343.8398,False '2013-02-07T20:00:00',0.85277,0.85311,0.85246,0.85293,6485.8198,0.85291,0.85325,0.85258,0.8531,6819.1899,True '2013-02-07T21:00:00',0.85295,0.85317,0.8524,0.85297,4730.5498,0.85311,0.85332,0.85252,0.85309,4328.2998,False '2013-02-07T22:00:00',0.85297,0.85301,0.85241,0.85241,3145.3501,0.85309,0.85315,0.85255,0.8526,2337.74,False '2013-02-07T23:00:00',0.85241,0.85279,0.85162,0.85221,2406.2,0.85262,0.85296,0.85182,0.85241,2911.3201,False '2013-02-08T00:00:00',0.85222,0.85258,0.85196,0.85204,1781.95,0.85242,0.85273,0.85211,0.85217,2108.22,True '2013-02-08T01:00:00',0.85202,0.85273,0.8519,0.85248,3377.0701,0.85216,0.85287,0.85205,0.85263,3450.0,False '2013-02-08T02:00:00',0.85247,0.85272,0.85193,0.85263,2615.9299,0.85263,0.85281,0.85207,0.85278,2609.1499,True '2013-02-08T03:00:00',0.85264,0.85324,0.85224,0.85299,3046.21,0.85279,0.85339,0.85239,0.85313,3092.8799,True '2013-02-08T04:00:00',0.85299,0.85331,0.85277,0.853,1771.52,0.85312,0.85343,0.85289,0.85314,1778.3101,False '2013-02-08T05:00:00',0.853,0.85324,0.85252,0.85257,1487.15,0.85311,0.85336,0.85267,0.85272,1566.41,False '2013-02-08T06:00:00',0.85257,0.8526,0.85165,0.8519,3126.98,0.85271,0.85274,0.85179,0.85204,3169.02,False '2013-02-08T07:00:00',0.8519,0.85257,0.85186,0.85227,2788.8601,0.85204,0.8527,0.85199,0.85239,2875.0801,False '2013-02-08T08:00:00',0.85225,0.85231,0.85101,0.85222,6754.5601,0.85237,0.85242,0.8511,0.85234,6355.5801,True '2013-02-08T09:00:00',0.85222,0.85291,0.85147,0.85235,10244.9297,0.85233,0.85301,0.85158,0.85246,10238.3203,False '2013-02-08T10:00:00',0.85235,0.85282,0.85177,0.8524,8085.9399,0.85246,0.85292,0.85187,0.8525,8411.04,True '2013-02-08T11:00:00',0.85238,0.85305,0.8505,0.85053,9917.5703,0.85248,0.85315,0.85065,0.85065,9837.2197,False '2013-02-08T12:00:00',0.85052,0.85205,0.85045,0.85172,7810.9302,0.85061,0.8521,0.85052,0.85184,8244.9697,False '2013-02-08T13:00:00',0.85171,0.85185,0.84681,0.84779,11071.4902,0.85182,0.85196,0.84693,0.84791,11175.2998,False '2013-02-08T14:00:00',0.84781,0.84781,0.84467,0.84645,11956.5498,0.84793,0.84793,0.8448,0.84655,13158.2803,True '2013-02-08T15:00:00',0.84645,0.8494,0.8452,0.84763,9675.2695,0.84655,0.84949,0.8453,0.84782,9693.6104,False '2013-02-08T16:00:00',0.84765,0.84869,0.84462,0.84482,9541.2598,0.84784,0.8488,0.84472,0.84496,10514.9805,False '2013-02-08T17:00:00',0.84487,0.8461,0.84483,0.84515,6977.3701,0.84496,0.8462,0.84493,0.84527,6908.46,False '2013-02-08T18:00:00',0.84517,0.84601,0.84494,0.84551,3977.25,0.84527,0.84615,0.84508,0.84561,4050.3401,False '2013-02-08T19:00:00',0.84549,0.84561,0.84512,0.84535,4400.4102,0.84561,0.84574,0.84523,0.84546,3718.6599,True '2013-02-08T20:00:00',0.84533,0.84584,0.84519,0.84584,3723.3701,0.84544,0.84598,0.84531,0.84596,3232.03,True '2013-02-08T21:00:00',0.84582,0.84626,0.84576,0.84608,1967.42,0.84594,0.84639,0.84589,0.84622,1470.0,False '2013-02-08T22:00:00',0.84608,0.84618,0.84539,0.8456,3619.8799,0.84618,0.84646,0.846,0.84622,2889.24,True '2013-02-10T23:00:00',0.84601,0.84684,0.84558,0.84667,3341.95,0.8466,0.84728,0.84596,0.84712,3539.53,False '2013-02-11T00:00:00',0.84668,0.84685,0.84567,0.84592,2350.4099,0.84705,0.8471,0.84582,0.8461,2339.29,False '2013-02-11T01:00:00',0.84592,0.84675,0.84579,0.84633,1806.74,0.8461,0.84694,0.84598,0.84649,1821.4399,False '2013-02-11T02:00:00',0.84633,0.84644,0.84579,0.84589,1327.47,0.84651,0.84661,0.84595,0.84612,1414.0,False '2013-02-11T03:00:00',0.84589,0.84614,0.84569,0.8461,1571.87,0.84612,0.84631,0.84584,0.84624,1741.0,True '2013-02-11T04:00:00',0.84611,0.84645,0.84603,0.84626,1015.18,0.84627,0.84659,0.84619,0.84641,1151.1899,True '2013-02-11T05:00:00',0.84629,0.84649,0.846,0.84639,1621.33,0.8464,0.84664,0.84615,0.84653,1513.97,True '2013-02-11T06:00:00',0.84638,0.84687,0.84633,0.84655,2202.3501,0.84652,0.84701,0.84647,0.84675,2092.22,True '2013-02-11T07:00:00',0.84655,0.8475,0.84632,0.84742,2655.0901,0.84675,0.84759,0.84646,0.84752,2679.99,True '2013-02-11T08:00:00',0.84739,0.84838,0.84731,0.84782,5911.8999,0.84751,0.8485,0.84741,0.84794,5152.6802,True '2013-02-11T09:00:00',0.84784,0.84969,0.84736,0.84948,8748.4697,0.84796,0.84986,0.84746,0.8496,9400.0,True '2013-02-11T10:00:00',0.84952,0.85283,0.84952,0.85197,10252.3096,0.84962,0.85295,0.84962,0.85207,10503.8301,False '2013-02-11T11:00:00',0.85198,0.85266,0.85125,0.85216,6668.9302,0.8521,0.85278,0.85131,0.85226,7418.73,True '2013-02-11T12:00:00',0.85217,0.85382,0.85213,0.85293,6899.7598,0.85226,0.85393,0.85222,0.85304,6181.98,True '2013-02-11T13:00:00',0.85293,0.85456,0.85293,0.85401,7072.8398,0.85305,0.85465,0.85305,0.85409,6923.8799,False '2013-02-11T14:00:00',0.854,0.85421,0.85299,0.85326,7115.6602,0.85408,0.8543,0.85309,0.85334,7115.2998,False '2013-02-11T15:00:00',0.85326,0.85337,0.85186,0.8523,8421.5098,0.85333,0.85344,0.85196,0.85241,8005.0098,True '2013-02-11T16:00:00',0.85231,0.85466,0.85229,0.85416,8402.3896,0.85241,0.85476,0.85238,0.85426,8001.1899,True '2013-02-11T17:00:00',0.85416,0.85734,0.8541,0.85604,8936.3301,0.85426,0.85748,0.85422,0.85614,9422.3301,False '2013-02-11T18:00:00',0.85602,0.85639,0.85538,0.85538,4230.2798,0.85614,0.8565,0.85549,0.85549,4375.3999,False '2013-02-11T19:00:00',0.85538,0.8561,0.85532,0.85574,3878.0,0.85548,0.85621,0.85544,0.85588,3862.1299,False '2013-02-11T20:00:00',0.85574,0.85603,0.85462,0.8547,3587.8101,0.85588,0.85617,0.85475,0.85482,3396.4399,False '2013-02-11T21:00:00',0.85469,0.85554,0.85441,0.8554,3610.03,0.85481,0.85571,0.85453,0.8555,3561.1001,True '2013-02-11T22:00:00',0.85541,0.85623,0.85502,0.85596,6288.5601,0.8555,0.85643,0.85517,0.85621,6540.29,True '2013-02-11T23:00:00',0.85594,0.85632,0.85558,0.85626,2212.6001,0.85621,0.85665,0.85584,0.85656,2289.72,True '2013-02-12T00:00:00',0.85626,0.85652,0.85556,0.85598,2921.79,0.85656,0.85668,0.85572,0.85614,2897.28,False '2013-02-12T01:00:00',0.85599,0.85609,0.85535,0.85598,2745.48,0.85615,0.85625,0.85551,0.85616,2696.6399,True '2013-02-12T02:00:00',0.85598,0.85613,0.85568,0.85587,1687.7,0.85616,0.85628,0.85582,0.85602,1862.5699,True '2013-02-12T03:00:00',0.85586,0.8563,0.85568,0.856,1241.36,0.85602,0.85642,0.85582,0.85622,1317.62,False '2013-02-12T04:00:00',0.85601,0.85613,0.8555,0.85577,1611.51,0.85622,0.85628,0.85565,0.8559,1641.41,False '2013-02-12T05:00:00',0.85578,0.85579,0.85497,0.8552,2019.3,0.85591,0.85591,0.85513,0.85535,1936.86,False '2013-02-12T06:00:00',0.8552,0.85574,0.8544,0.85448,4053.49,0.85533,0.85589,0.85456,0.85462,3953.6599,False '2013-02-12T07:00:00',0.85448,0.85506,0.85444,0.855,2737.1599,0.85462,0.85518,0.85451,0.85507,2818.6799,True '2013-02-12T08:00:00',0.855,0.85539,0.85416,0.85525,5575.3599,0.85509,0.85548,0.85424,0.85536,5517.8301,True '2013-02-12T09:00:00',0.85525,0.85765,0.854,0.85764,10617.7305,0.85534,0.85776,0.8541,0.85774,10579.5898,True '2013-02-12T10:00:00',0.85764,0.86033,0.85761,0.85841,11269.54,0.85776,0.86046,0.85773,0.8585,11114.2803,True '2013-02-12T11:00:00',0.85842,0.86258,0.85832,0.86134,10073.9502,0.85852,0.86269,0.85843,0.86145,9694.5098,True '2013-02-12T12:00:00',0.86131,0.86305,0.86085,0.86116,9795.4004,0.8614,0.86316,0.86094,0.86124,9543.0996,False '2013-02-12T13:00:00',0.86115,0.86183,0.86038,0.86161,8219.4697,0.86124,0.86194,0.86048,0.86171,7588.6602,True '2013-02-12T14:00:00',0.86159,0.86249,0.85999,0.86133,9864.2402,0.8617,0.86258,0.86015,0.8615,10128.5195,False '2013-02-12T15:00:00',0.86134,0.86143,0.85961,0.85973,11677.9805,0.86149,0.86157,0.85973,0.85985,11653.0498,False '2013-02-12T16:00:00',0.85973,0.86124,0.85948,0.85973,12552.9297,0.85983,0.86135,0.85961,0.85981,13112.9805,False '2013-02-12T17:00:00',0.85976,0.86044,0.85916,0.85925,6655.1499,0.85984,0.86054,0.85925,0.85935,8092.1699,False '2013-02-12T18:00:00',0.85925,0.85993,0.85909,0.8592,3291.5,0.85933,0.86004,0.85919,0.85932,3440.1001,True '2013-02-12T19:00:00',0.8592,0.85997,0.8592,0.85937,3335.5801,0.85933,0.86011,0.85933,0.8595,3436.3601,False '2013-02-12T20:00:00',0.85938,0.85962,0.85845,0.85865,4006.27,0.85952,0.85975,0.85857,0.85876,4283.2998,False '2013-02-12T21:00:00',0.85866,0.85942,0.85866,0.8593,2190.8501,0.85876,0.85948,0.85876,0.85942,1989.65,True '2013-02-12T22:00:00',0.8593,0.85942,0.85841,0.85876,3055.1499,0.8594,0.85954,0.85857,0.85902,3046.0901,False '2013-02-12T23:00:00',0.85872,0.85891,0.8578,0.85789,2623.1201,0.85902,0.85904,0.85808,0.85813,2333.79,False '2013-02-13T00:00:00',0.85787,0.85819,0.85773,0.85809,1937.9399,0.85813,0.85835,0.85788,0.85829,1913.21,True '2013-02-13T01:00:00',0.85808,0.8582,0.85772,0.85809,2394.28,0.85827,0.85836,0.85786,0.85825,2182.4199,True '2013-02-13T02:00:00',0.85812,0.85863,0.858,0.85845,1393.55,0.85826,0.85877,0.85815,0.85861,1318.03,False '2013-02-13T03:00:00',0.85846,0.85846,0.85808,0.85818,1236.76,0.8586,0.8586,0.85823,0.85834,1111.01,False '2013-02-13T04:00:00',0.85817,0.85827,0.85753,0.85776,2020.9,0.85833,0.85841,0.85768,0.85788,2079.6899,False '2013-02-13T05:00:00',0.85774,0.85782,0.85708,0.85723,3110.0901,0.85787,0.85794,0.85722,0.85739,3107.49,False '2013-02-13T06:00:00',0.85724,0.85763,0.85712,0.85736,1898.89,0.8574,0.85779,0.85721,0.85749,1843.0601,True '2013-02-13T07:00:00',0.85736,0.85822,0.85718,0.85778,2630.49,0.85748,0.85836,0.85734,0.8579,2682.8899,True '2013-02-13T08:00:00',0.8578,0.85996,0.85766,0.85989,6488.27,0.8579,0.86006,0.85778,0.85993,6388.3999,True '2013-02-13T09:00:00',0.85988,0.86107,0.85912,0.86083,10398.0898,0.85998,0.86119,0.85923,0.86091,9547.21,True '2013-02-13T10:00:00',0.86087,0.86167,0.8608,0.86086,7544.0,0.86095,0.86176,0.86087,0.86096,7084.6201,True '2013-02-13T11:00:00',0.86086,0.8678,0.85878,0.86633,12802.0303,0.86096,0.86793,0.85895,0.86643,12411.71,True '2013-02-13T12:00:00',0.86633,0.86835,0.86583,0.86629,10242.8096,0.86643,0.86848,0.86593,0.86639,11339.8604,False '2013-02-13T13:00:00',0.86629,0.86815,0.8659,0.86599,10345.7598,0.86641,0.86825,0.86601,0.86611,10519.0,False '2013-02-13T14:00:00',0.86602,0.86661,0.86515,0.86606,9901.0596,0.86612,0.86676,0.86524,0.86616,9500.5303,False '2013-02-13T15:00:00',0.86608,0.86646,0.86456,0.86539,8413.1904,0.86616,0.86656,0.86466,0.86548,7804.79,False '2013-02-13T16:00:00',0.86537,0.86577,0.86348,0.86433,10997.6699,0.86549,0.86587,0.86357,0.86443,10977.1396,False '2013-02-13T17:00:00',0.86433,0.86548,0.86426,0.86512,7168.7002,0.86444,0.86557,0.86435,0.86524,6723.9199,False '2013-02-13T18:00:00',0.86513,0.86531,0.86452,0.86454,4665.4702,0.86525,0.86543,0.86463,0.86465,4402.7402,True '2013-02-13T19:00:00',0.86454,0.86555,0.86454,0.86513,3574.55,0.86465,0.86568,0.86465,0.86524,3410.1201,False '2013-02-13T20:00:00',0.86512,0.86534,0.86492,0.86523,3313.1499,0.86525,0.86547,0.86505,0.86535,3295.5801,True '2013-02-13T21:00:00',0.86524,0.86558,0.86514,0.86526,1732.62,0.86535,0.86571,0.86526,0.86538,1763.88,True '2013-02-13T22:00:00',0.86527,0.86556,0.86523,0.86543,2183.8999,0.86538,0.86576,0.86537,0.8657,2696.01,True '2013-02-13T23:00:00',0.86543,0.86591,0.8652,0.86547,2136.8601,0.86571,0.86614,0.86535,0.86569,2201.05,False '2013-02-14T00:00:00',0.86548,0.86573,0.86521,0.86555,1763.74,0.8657,0.86589,0.86539,0.86569,1743.16,True '2013-02-14T01:00:00',0.86555,0.8659,0.86523,0.86588,2520.1799,0.86569,0.86604,0.86538,0.86599,2744.79,True '2013-02-14T02:00:00',0.86588,0.86647,0.86571,0.86598,2396.3701,0.866,0.86665,0.86586,0.86609,2239.75,False '2013-02-14T03:00:00',0.86596,0.866,0.8653,0.86541,1698.34,0.86608,0.86614,0.86542,0.86555,1689.9301,True '2013-02-14T04:00:00',0.86541,0.86604,0.8653,0.86585,2504.22,0.86555,0.86618,0.86545,0.86601,2548.4299,False '2013-02-14T05:00:00',0.86586,0.86602,0.86545,0.86568,1775.84,0.86599,0.86617,0.86561,0.86582,1827.9301,True '2013-02-14T06:00:00',0.86568,0.86603,0.86534,0.86569,2421.96,0.86582,0.86616,0.86548,0.86584,2368.05,True '2013-02-14T07:00:00',0.86568,0.86663,0.86472,0.86476,3614.0,0.86584,0.86671,0.8649,0.86499,3627.1201,False '2013-02-14T08:00:00',0.86474,0.86527,0.86264,0.86344,7750.7002,0.86495,0.86542,0.86277,0.86354,8259.9004,False '2013-02-14T09:00:00',0.86344,0.86487,0.86305,0.86426,8737.9902,0.86354,0.86497,0.86314,0.86436,8540.4297,False '2013-02-14T10:00:00',0.86427,0.86429,0.86142,0.86175,9691.2695,0.86437,0.86439,0.86154,0.86192,9231.6699,False '2013-02-14T11:00:00',0.86175,0.86179,0.85855,0.86006,11500.0498,0.86191,0.86193,0.85865,0.86016,11090.7002,False '2013-02-14T12:00:00',0.86006,0.86012,0.85841,0.85911,8814.0996,0.86016,0.86022,0.85851,0.85922,8764.71,True '2013-02-14T13:00:00',0.85911,0.86014,0.85898,0.86004,6718.0098,0.85923,0.86021,0.85908,0.86016,6714.5801,True '2013-02-14T14:00:00',0.86004,0.86032,0.85903,0.85979,7321.7598,0.86016,0.86041,0.85914,0.85988,7159.0498,True '2013-02-14T15:00:00',0.85977,0.86153,0.85937,0.86091,8498.0498,0.85987,0.86162,0.85947,0.86101,8505.7402,False '2013-02-14T16:00:00',0.86093,0.86104,0.85899,0.85925,10486.3896,0.86103,0.86113,0.85907,0.85935,10659.1904,False '2013-02-14T17:00:00',0.85927,0.86031,0.85855,0.86012,7463.9902,0.85937,0.86041,0.85867,0.86022,7374.46,True '2013-02-14T18:00:00',0.86012,0.86112,0.86012,0.86094,4699.2798,0.86022,0.86125,0.86022,0.86106,4479.9302,True '2013-02-14T19:00:00',0.86094,0.86188,0.8609,0.86184,4434.7002,0.86106,0.862,0.861,0.86196,4088.0601,True '2013-02-14T20:00:00',0.86183,0.8622,0.86158,0.86191,3805.6101,0.86194,0.86234,0.8617,0.86203,3881.1499,True '2013-02-14T21:00:00',0.86191,0.86237,0.86165,0.86223,2945.76,0.86203,0.86251,0.86174,0.86235,2640.6201,True '2013-02-14T22:00:00',0.86222,0.86244,0.86191,0.86237,2384.71,0.86233,0.86264,0.86205,0.86246,2228.24,True '2013-02-14T23:00:00',0.86236,0.86274,0.86191,0.86193,1831.0699,0.86246,0.86291,0.86208,0.86214,1983.51,False '2013-02-15T00:00:00',0.86197,0.86234,0.86167,0.86207,1696.14,0.86214,0.86252,0.86181,0.86221,1907.61,False '2013-02-15T01:00:00',0.86207,0.86235,0.86134,0.86137,3296.21,0.86221,0.86248,0.86149,0.86151,3470.55,False '2013-02-15T02:00:00',0.86137,0.86149,0.86085,0.86102,2922.5901,0.86151,0.86163,0.86099,0.86118,3111.8999,True '2013-02-15T03:00:00',0.86104,0.8617,0.86099,0.86131,2091.6201,0.86118,0.86184,0.86112,0.86144,2331.78,False '2013-02-15T04:00:00',0.86132,0.86137,0.86077,0.86116,3547.3701,0.86144,0.86152,0.86092,0.86135,3437.3701,False '2013-02-15T05:00:00',0.86116,0.86128,0.86037,0.86054,3354.3401,0.86129,0.86142,0.86051,0.8607,3423.6799,False '2013-02-15T06:00:00',0.86056,0.86123,0.86021,0.86106,3649.0801,0.8607,0.86136,0.86035,0.8612,3763.54,True '2013-02-15T07:00:00',0.86106,0.86326,0.86072,0.86191,5546.4399,0.8612,0.86336,0.86088,0.86203,5186.6499,False '2013-02-15T08:00:00',0.86191,0.86217,0.86019,0.86085,5942.4399,0.86203,0.86227,0.86029,0.86097,6518.8901,False '2013-02-15T09:00:00',0.86082,0.86105,0.85738,0.85775,11908.9404,0.86092,0.86113,0.85749,0.85785,11923.6699,True '2013-02-15T10:00:00',0.85773,0.86226,0.85771,0.86089,11042.7197,0.85785,0.86235,0.85782,0.86101,10927.1699,False '2013-02-15T11:00:00',0.86089,0.8617,0.85918,0.86017,7915.3198,0.86101,0.86181,0.85928,0.86029,8561.5801,False '2013-02-15T12:00:00',0.86018,0.86077,0.85975,0.86051,6128.0498,0.86029,0.86086,0.85985,0.8606,5875.2998,False '2013-02-15T13:00:00',0.86052,0.86052,0.8593,0.85964,7318.7598,0.86058,0.86058,0.8594,0.85976,7022.9502,True '2013-02-15T14:00:00',0.85967,0.86268,0.85929,0.86224,11717.2598,0.85979,0.86278,0.85941,0.86244,12777.4102,False '2013-02-15T15:00:00',0.86229,0.86234,0.86039,0.86064,8757.5303,0.86245,0.86248,0.86051,0.86074,8779.5801,False '2013-02-15T16:00:00',0.86063,0.86139,0.85995,0.85996,9963.9697,0.86074,0.86151,0.86007,0.86007,11160.0801,False '2013-02-15T17:00:00',0.85993,0.86103,0.85959,0.86103,5964.8501,0.86002,0.86115,0.8597,0.86115,6618.6802,True '2013-02-15T18:00:00',0.86105,0.86119,0.86003,0.86011,4134.02,0.86115,0.86133,0.86013,0.86022,4340.9399,False '2013-02-15T19:00:00',0.8601,0.86078,0.86008,0.86077,3052.8701,0.8602,0.8609,0.8602,0.86089,3044.74,True '2013-02-15T20:00:00',0.86077,0.86082,0.86019,0.86068,3901.3401,0.86089,0.86094,0.86031,0.8608,4030.8799,True '2013-02-15T21:00:00',0.86068,0.8613,0.86064,0.86106,2804.78,0.8608,0.86144,0.86076,0.8612,2662.9299,True '2013-02-15T22:00:00',0.86107,0.86146,0.86034,0.86083,4727.1499,0.8612,0.86169,0.86079,0.86126,4742.6602,True '2013-02-17T23:00:00',0.86093,0.86165,0.86063,0.86135,2331.6599,0.86114,0.86203,0.86093,0.86167,2524.3201,True '2013-02-18T00:00:00',0.8614,0.86245,0.86114,0.8618,2312.25,0.8617,0.86265,0.86132,0.86194,2229.0701,False '2013-02-18T01:00:00',0.86176,0.86199,0.86093,0.86131,2848.3701,0.86192,0.86215,0.86104,0.86145,2879.6001,False '2013-02-18T02:00:00',0.86131,0.86139,0.8603,0.86116,3004.8899,0.86145,0.86154,0.86044,0.8613,3175.74,True '2013-02-18T03:00:00',0.86116,0.86149,0.86109,0.86137,1693.98,0.86129,0.86163,0.86123,0.86152,1855.7,False '2013-02-18T04:00:00',0.86137,0.86137,0.86074,0.86114,2074.48,0.86152,0.86152,0.86087,0.86125,2148.1001,True '2013-02-18T05:00:00',0.86114,0.86143,0.86094,0.86095,1358.86,0.86128,0.86159,0.86108,0.8611,1310.0601,False '2013-02-18T06:00:00',0.86097,0.86114,0.86074,0.86103,1924.02,0.86111,0.86129,0.86088,0.86117,1828.65,True '2013-02-18T07:00:00',0.86103,0.8617,0.86101,0.86123,2470.4199,0.86118,0.86185,0.86115,0.86135,2343.9099,True '2013-02-18T08:00:00',0.86123,0.86275,0.86053,0.86161,5600.1499,0.86135,0.86283,0.86063,0.86171,5738.2002,True '2013-02-18T09:00:00',0.86162,0.86347,0.86113,0.86243,9203.0303,0.86171,0.86363,0.86123,0.86253,8994.1602,True '2013-02-18T10:00:00',0.86243,0.8648,0.8623,0.863,9483.1904,0.86251,0.86488,0.86242,0.8631,9759.4004,False '2013-02-18T11:00:00',0.86302,0.86368,0.86267,0.86309,4846.25,0.86312,0.86377,0.86277,0.8632,4965.04,False '2013-02-18T12:00:00',0.86308,0.86327,0.86232,0.86292,5315.3999,0.86318,0.86337,0.86241,0.86303,5354.98,True '2013-02-18T13:00:00',0.86292,0.86362,0.8613,0.86235,4637.2402,0.86302,0.86374,0.86142,0.86244,4881.1602,False '2013-02-18T14:00:00',0.86235,0.86342,0.86165,0.8634,4445.5098,0.86244,0.86351,0.86173,0.86349,4516.9702,True '2013-02-18T15:00:00',0.86338,0.86362,0.86154,0.86162,5593.7202,0.86348,0.86374,0.86162,0.86174,5661.3301,False '2013-02-18T16:00:00',0.86162,0.86346,0.8613,0.86238,4915.1602,0.86174,0.86358,0.86145,0.86248,4886.96,False '2013-02-18T17:00:00',0.86239,0.86327,0.86234,0.86319,2393.0901,0.86248,0.86338,0.86245,0.86331,2350.8999,True '2013-02-18T18:00:00',0.86322,0.86364,0.86284,0.86291,2344.78,0.86332,0.86375,0.863,0.86302,2313.55,True '2013-02-18T19:00:00',0.8629,0.86366,0.86275,0.86364,1967.02,0.86302,0.86384,0.86296,0.86379,2203.47,True '2013-02-18T20:00:00',0.86362,0.86366,0.86342,0.86342,1938.39,0.86377,0.86385,0.86358,0.86358,1478.1,False '2013-02-18T21:00:00',0.86343,0.86343,0.86292,0.86324,1733.41,0.86359,0.86362,0.86303,0.86337,1744.5699,False '2013-02-18T22:00:00',0.86325,0.86331,0.86297,0.86313,1559.59,0.86337,0.86353,0.8632,0.86334,1514.46,False '2013-02-18T23:00:00',0.8631,0.86325,0.86284,0.86303,1039.26,0.86334,0.86346,0.86306,0.86332,1114.59,True '2013-02-19T00:00:00',0.863,0.86332,0.86226,0.86241,2612.6899,0.86327,0.86346,0.86241,0.86255,2764.8301,False '2013-02-19T01:00:00',0.86241,0.86298,0.86227,0.86265,3117.78,0.86257,0.86311,0.86241,0.86279,2783.4399,True '2013-02-19T02:00:00',0.86265,0.86314,0.86246,0.8631,2183.8401,0.86279,0.86328,0.8626,0.86324,2043.1801,True '2013-02-19T03:00:00',0.86318,0.86318,0.86259,0.86293,2742.3601,0.86329,0.86329,0.86275,0.86306,2922.1399,False '2013-02-19T04:00:00',0.86293,0.86318,0.86281,0.86301,2365.47,0.86306,0.86327,0.86295,0.86315,2366.0601,True '2013-02-19T05:00:00',0.86301,0.8632,0.86264,0.86291,2650.96,0.86315,0.86332,0.86277,0.86306,2711.0601,False '2013-02-19T06:00:00',0.86291,0.86315,0.86259,0.86281,1382.39,0.86306,0.86328,0.86273,0.86296,1371.45,False '2013-02-19T07:00:00',0.86282,0.86289,0.86227,0.86245,3048.8,0.86296,0.86303,0.86237,0.86254,2874.8601,False '2013-02-19T08:00:00',0.86245,0.86268,0.86125,0.86189,5490.52,0.86255,0.86275,0.86137,0.86199,5237.4302,True '2013-02-19T09:00:00',0.86192,0.86275,0.8611,0.86175,8300.4404,0.86199,0.8629,0.86122,0.86187,8707.7197,False '2013-02-19T10:00:00',0.86173,0.8624,0.86112,0.86148,6737.8799,0.86179,0.86252,0.86123,0.86178,7065.5898,True '2013-02-19T11:00:00',0.86148,0.86315,0.86,0.86089,9626.5996,0.86178,0.86325,0.86015,0.86099,9730.6201,False '2013-02-19T12:00:00',0.86089,0.86257,0.86062,0.86222,5241.6401,0.86099,0.86269,0.86072,0.86233,5243.1001,True '2013-02-19T13:00:00',0.86222,0.86279,0.86179,0.86279,5505.3301,0.86233,0.8629,0.86191,0.86288,5485.5098,True '2013-02-19T14:00:00',0.8628,0.86349,0.86254,0.86282,6208.8398,0.8629,0.86359,0.86262,0.86291,6359.54,True '2013-02-19T15:00:00',0.86282,0.86368,0.86263,0.86333,8205.9502,0.86292,0.86379,0.86274,0.86341,7795.0098,True '2013-02-19T16:00:00',0.86332,0.8651,0.86317,0.86484,7184.3999,0.86339,0.86519,0.86327,0.86496,7598.29,True '2013-02-19T17:00:00',0.86484,0.86783,0.86453,0.86749,9386.6797,0.86495,0.86792,0.86461,0.86758,9629.7197,True '2013-02-19T18:00:00',0.86746,0.86829,0.86743,0.86811,4420.8398,0.86756,0.86839,0.86753,0.8682,4482.48,True '2013-02-19T19:00:00',0.86813,0.86842,0.86762,0.86789,4081.45,0.86821,0.86853,0.86773,0.868,4068.8201,False '2013-02-19T20:00:00',0.86789,0.86835,0.86777,0.86795,3904.3701,0.868,0.86848,0.86788,0.86807,3795.8601,False '2013-02-19T21:00:00',0.86796,0.86815,0.86778,0.86799,2676.75,0.8681,0.86825,0.86788,0.8681,2584.4399,True '2013-02-19T22:00:00',0.86799,0.86815,0.86756,0.86796,2340.1499,0.86809,0.86831,0.86768,0.86811,2517.3799,False '2013-02-19T23:00:00',0.86795,0.86802,0.86727,0.8678,1746.9,0.86811,0.8682,0.8675,0.86795,1776.13,True '2013-02-20T00:00:00',0.86783,0.86836,0.86766,0.86824,2620.0,0.86795,0.86847,0.86778,0.86833,2597.5,True '2013-02-20T01:00:00',0.86819,0.86955,0.86817,0.86948,5225.2798,0.86833,0.86967,0.86829,0.86964,4934.6499,True '2013-02-20T02:00:00',0.86948,0.86999,0.86925,0.86929,3192.29,0.86964,0.87013,0.8694,0.86945,3128.5601,False '2013-02-20T03:00:00',0.86932,0.86958,0.86825,0.86864,3804.3701,0.86942,0.86972,0.86841,0.86877,3948.04,False '2013-02-20T04:00:00',0.86865,0.86869,0.86813,0.86839,2100.54,0.86877,0.86881,0.86827,0.86854,2180.1299,True '2013-02-20T05:00:00',0.86839,0.86871,0.86826,0.86866,2581.1699,0.86853,0.86885,0.86839,0.86879,2441.99,True '2013-02-20T06:00:00',0.86865,0.86895,0.86834,0.86877,2889.3501,0.86879,0.86911,0.86848,0.86893,2895.22,True '2013-02-20T07:00:00',0.8688,0.86997,0.86871,0.86926,3834.21,0.86896,0.8701,0.86886,0.86938,3807.8101,False '2013-02-20T08:00:00',0.86928,0.8697,0.86873,0.86916,4892.1602,0.8694,0.8698,0.86885,0.86928,4966.8198,True '2013-02-20T09:00:00',0.86919,0.86982,0.86877,0.86927,6701.8301,0.86929,0.86992,0.86886,0.86937,6877.7798,True '2013-02-20T10:00:00',0.86927,0.87641,0.86871,0.87556,12542.0195,0.86937,0.87654,0.8688,0.87565,12187.2803,False '2013-02-20T11:00:00',0.87556,0.87612,0.87374,0.87499,11357.0703,0.87568,0.87622,0.87384,0.87511,11531.3604,False '2013-02-20T12:00:00',0.87497,0.87537,0.87395,0.87418,8276.5,0.87508,0.87548,0.87405,0.8743,8871.6504,False '2013-02-20T13:00:00',0.87418,0.87533,0.87343,0.87344,8421.54,0.8743,0.87543,0.87351,0.87355,8813.4404,False '2013-02-20T14:00:00',0.87348,0.8739,0.8729,0.87374,7258.9902,0.87356,0.87399,0.87299,0.87384,7288.3901,True '2013-02-20T15:00:00',0.87372,0.87503,0.87372,0.87406,8257.1104,0.87384,0.87515,0.87384,0.87416,8001.0498,True '2013-02-20T16:00:00',0.87404,0.8752,0.87358,0.87364,8409.7998,0.87415,0.87531,0.87366,0.87376,7725.71,False '2013-02-20T17:00:00',0.87364,0.87419,0.87228,0.87246,8832.1797,0.87373,0.87429,0.8724,0.87258,8930.8301,False '2013-02-20T18:00:00',0.87248,0.87311,0.8724,0.87275,4819.3999,0.87258,0.87323,0.8725,0.87287,4613.6401,True '2013-02-20T19:00:00',0.87271,0.87363,0.87268,0.8731,4724.6001,0.8728,0.87374,0.87277,0.87324,4623.1401,True '2013-02-20T20:00:00',0.87307,0.87438,0.871,0.87136,14214.9297,0.87324,0.87451,0.87115,0.87148,15596.5303,False '2013-02-20T21:00:00',0.87136,0.87154,0.8707,0.87091,4537.5098,0.87148,0.87165,0.87086,0.87101,5044.9502,True '2013-02-20T22:00:00',0.87091,0.87207,0.87087,0.87167,3114.8301,0.871,0.87224,0.87099,0.87177,3075.6799,True '2013-02-20T23:00:00',0.87165,0.87225,0.87158,0.87192,1687.9,0.87177,0.87237,0.87177,0.87216,1636.35,False '2013-02-21T00:00:00',0.87192,0.87212,0.8715,0.87162,2469.6899,0.87216,0.87228,0.87165,0.87178,2559.47,True '2013-02-21T01:00:00',0.87162,0.87227,0.87145,0.87212,2678.4099,0.87178,0.87241,0.87161,0.87226,2538.77,True '2013-02-21T02:00:00',0.87212,0.8724,0.87138,0.87173,3082.79,0.87228,0.87253,0.87148,0.87187,3102.3101,False '2013-02-21T03:00:00',0.87173,0.872,0.87129,0.8717,2741.8501,0.87189,0.87216,0.8714,0.87186,2896.1299,False '2013-02-21T04:00:00',0.87167,0.87193,0.87085,0.87178,3544.5901,0.87187,0.87207,0.87098,0.87192,3407.6699,True '2013-02-21T05:00:00',0.87175,0.8721,0.8716,0.87207,2873.6001,0.8719,0.87224,0.87174,0.87221,2892.8,True '2013-02-21T06:00:00',0.87204,0.87579,0.87196,0.87397,7492.79,0.87219,0.87602,0.87211,0.8741,7524.7798,False '2013-02-21T07:00:00',0.87397,0.87421,0.87302,0.87352,4970.5801,0.8741,0.87432,0.87311,0.87363,4798.96,True '2013-02-21T08:00:00',0.87349,0.87422,0.87255,0.87286,7744.2202,0.87361,0.87432,0.87266,0.87297,7858.8398,False '2013-02-21T09:00:00',0.87286,0.87365,0.86874,0.86901,14371.0498,0.87298,0.87375,0.86884,0.86913,13842.9902,False '2013-02-21T10:00:00',0.86903,0.86915,0.86533,0.86699,14546.3604,0.86915,0.86923,0.86544,0.86709,14581.4902,False '2013-02-21T11:00:00',0.86699,0.86746,0.86558,0.86596,8969.7197,0.86709,0.86758,0.86568,0.86606,8995.7695,False '2013-02-21T12:00:00',0.86596,0.86654,0.86389,0.86417,9203.2402,0.86608,0.86664,0.86399,0.86428,9456.7002,False '2013-02-21T13:00:00',0.86417,0.86505,0.86294,0.86465,8036.8101,0.86428,0.86516,0.86303,0.86473,8587.6396,False '2013-02-21T14:00:00',0.86463,0.86499,0.86376,0.8646,8572.9404,0.86471,0.86511,0.86397,0.86468,9117.7002,True '2013-02-21T15:00:00',0.8646,0.86723,0.86444,0.86675,10679.0898,0.86468,0.86733,0.86455,0.86701,9978.0703,True '2013-02-21T16:00:00',0.86677,0.86746,0.86578,0.86659,10315.7402,0.86702,0.86757,0.86588,0.86666,10006.2803,False '2013-02-21T17:00:00',0.86652,0.86724,0.86502,0.86513,7824.0298,0.86664,0.86732,0.86511,0.8652,8123.29,False '2013-02-21T18:00:00',0.86514,0.86563,0.86438,0.8651,5410.9102,0.8652,0.86573,0.86448,0.86522,5436.0601,False '2013-02-21T19:00:00',0.86506,0.86541,0.86421,0.8643,5846.9102,0.8652,0.86554,0.86433,0.86443,6351.7202,False '2013-02-21T20:00:00',0.86433,0.86457,0.86353,0.86406,5283.54,0.86445,0.86468,0.86366,0.86417,5209.5098,True '2013-02-21T21:00:00',0.86405,0.86473,0.86391,0.86433,4102.71,0.86417,0.86485,0.864,0.86442,4238.0601,True '2013-02-21T22:00:00',0.86433,0.86481,0.86431,0.86454,2464.71,0.86444,0.865,0.86444,0.86484,2713.8701,True '2013-02-21T23:00:00',0.86454,0.86509,0.86442,0.86484,1986.6899,0.8648,0.86531,0.86455,0.86508,1948.65,False '2013-02-22T00:00:00',0.86484,0.86489,0.86418,0.86439,3215.5901,0.8651,0.86511,0.86431,0.86454,3363.1699,True '2013-02-22T01:00:00',0.8644,0.86495,0.86431,0.86474,3145.1299,0.86454,0.86508,0.86443,0.86488,3138.1001,True '2013-02-22T02:00:00',0.86474,0.86512,0.86457,0.86506,2657.0601,0.86489,0.86525,0.86471,0.8652,2714.8501,True '2013-02-22T03:00:00',0.86507,0.86556,0.86443,0.86556,3984.6699,0.86521,0.86566,0.86453,0.86566,3779.21,True '2013-02-22T04:00:00',0.86556,0.86561,0.86493,0.8653,2784.1001,0.86566,0.86573,0.86509,0.86545,2936.1899,True '2013-02-22T05:00:00',0.8653,0.86562,0.8623,0.86383,5407.4399,0.86543,0.86574,0.86249,0.86393,5724.4102,False '2013-02-22T06:00:00',0.86383,0.86439,0.86376,0.86405,3685.29,0.86393,0.86452,0.86387,0.86418,3672.22,False '2013-02-22T07:00:00',0.86404,0.8644,0.86382,0.86425,2274.0901,0.86413,0.86448,0.86392,0.86441,2325.3401,True '2013-02-22T08:00:00',0.86424,0.86522,0.86416,0.86482,6122.9702,0.86439,0.86532,0.86426,0.86492,5845.9902,True '2013-02-22T09:00:00',0.86482,0.86633,0.86471,0.86542,9328.9502,0.86492,0.86642,0.86483,0.86577,8930.4502,True '2013-02-22T10:00:00',0.86542,0.86773,0.86524,0.86529,9278.1396,0.86577,0.86785,0.86537,0.86539,9140.0498,False '2013-02-22T11:00:00',0.86529,0.86588,0.8642,0.86561,8000.8301,0.86539,0.866,0.86426,0.86575,8069.9102,True '2013-02-22T12:00:00',0.86559,0.86646,0.862,0.86315,11398.5,0.86576,0.86661,0.86208,0.86325,11291.4805,False '2013-02-22T13:00:00',0.86315,0.86379,0.8604,0.86153,8209.7998,0.86325,0.8639,0.86054,0.86164,9428.0098,False '2013-02-22T14:00:00',0.86153,0.86308,0.86074,0.86248,8510.8896,0.86165,0.86318,0.86085,0.8626,7909.79,True '2013-02-22T15:00:00',0.86248,0.86314,0.86141,0.8617,7824.0801,0.86257,0.86322,0.86152,0.86178,8513.1299,False '2013-02-22T16:00:00',0.86172,0.86272,0.86127,0.86205,8570.1299,0.86184,0.86282,0.86136,0.86215,8675.1797,True '2013-02-22T17:00:00',0.86206,0.86308,0.862,0.86296,4919.77,0.86218,0.8632,0.8621,0.86306,5206.4199,True '2013-02-22T18:00:00',0.86298,0.86457,0.86283,0.86436,4550.0498,0.86308,0.86464,0.86296,0.86449,4146.7402,True '2013-02-22T19:00:00',0.86436,0.86459,0.86425,0.86433,4194.3398,0.86448,0.86471,0.86436,0.86446,4287.7402,True '2013-02-22T20:00:00',0.86435,0.86488,0.86426,0.86465,4010.52,0.86446,0.86499,0.86439,0.86477,3951.1899,True '2013-02-22T21:00:00',0.86464,0.86542,0.86464,0.86489,2558.2,0.86474,0.86552,0.86474,0.86501,2583.6101,True '2013-02-22T22:00:00',0.86487,0.86984,0.86418,0.86984,7133.27,0.86499,0.87011,0.86433,0.87011,7471.2998,True '2013-02-24T23:00:00',0.87643,0.87663,0.87264,0.87356,5165.8198,0.87685,0.877,0.87295,0.87379,5542.3701,False '2013-02-25T00:00:00',0.87356,0.8745,0.87247,0.87384,4183.5601,0.87378,0.87466,0.87273,0.87394,4172.79,False '2013-02-25T01:00:00',0.8738,0.8739,0.87108,0.87148,4913.5801,0.87394,0.87403,0.87118,0.87162,4984.5801,False '2013-02-25T02:00:00',0.87149,0.87172,0.87095,0.87104,3451.8301,0.87163,0.87182,0.87108,0.87119,3565.8899,True '2013-02-25T03:00:00',0.87105,0.87218,0.87103,0.872,3217.8501,0.87117,0.87233,0.87117,0.87211,3163.0701,True '2013-02-25T04:00:00',0.87199,0.87227,0.87153,0.87161,2723.47,0.87211,0.87241,0.87166,0.87172,2512.1101,False '2013-02-25T05:00:00',0.8716,0.87225,0.87154,0.87197,2823.95,0.87174,0.87238,0.87166,0.8721,2670.9099,True '2013-02-25T06:00:00',0.87197,0.87254,0.87184,0.87249,3976.0701,0.8721,0.87268,0.87197,0.8726,4051.3,True '2013-02-25T07:00:00',0.87249,0.87342,0.87217,0.87282,4457.8301,0.87263,0.87352,0.87228,0.87292,4336.6899,True '2013-02-25T08:00:00',0.87282,0.87378,0.87192,0.87328,6539.1401,0.87292,0.87388,0.87202,0.87338,7036.5801,True '2013-02-25T09:00:00',0.87328,0.87397,0.87215,0.87366,9676.6504,0.87338,0.87405,0.87227,0.87378,9926.8701,True '2013-02-25T10:00:00',0.87366,0.87517,0.87239,0.87422,8857.25,0.87378,0.8753,0.8725,0.87431,8965.2598,True '2013-02-25T11:00:00',0.87422,0.87652,0.87393,0.87652,9720.8799,0.87432,0.87658,0.87402,0.87658,9688.3398,True '2013-02-25T12:00:00',0.87652,0.87712,0.87522,0.87709,7204.5298,0.87663,0.8772,0.87533,0.8772,7359.5,True '2013-02-25T13:00:00',0.87712,0.87886,0.87677,0.87848,9279.2402,0.87722,0.87894,0.87687,0.87856,8986.9297,True '2013-02-25T14:00:00',0.8785,0.88129,0.87835,0.88025,10462.5801,0.87861,0.8814,0.87847,0.88035,10406.1504,True '2013-02-25T15:00:00',0.88025,0.88148,0.87822,0.87883,11653.5098,0.88035,0.88158,0.87834,0.87894,11418.1699,False '2013-02-25T16:00:00',0.87883,0.87908,0.87406,0.8745,13389.5098,0.87894,0.87918,0.87414,0.87459,12902.7998,False '2013-02-25T17:00:00',0.87453,0.87475,0.8711,0.87162,13470.9502,0.87461,0.87486,0.8712,0.87174,13982.9404,False '2013-02-25T18:00:00',0.87162,0.8725,0.86893,0.87086,10006.9697,0.87174,0.87262,0.86908,0.87094,10667.2695,False '2013-02-25T19:00:00',0.87083,0.87091,0.86477,0.86477,10176.5996,0.87095,0.87103,0.8649,0.8649,10557.6699,False '2013-02-25T20:00:00',0.86477,0.86524,0.86189,0.86384,14137.1299,0.86489,0.86535,0.86203,0.86396,13402.5498,False '2013-02-25T21:00:00',0.86383,0.86386,0.86014,0.8609,12037.7803,0.86395,0.864,0.8603,0.86103,11786.1299,False '2013-02-25T22:00:00',0.86092,0.86272,0.86081,0.86138,10212.5596,0.86105,0.86294,0.86095,0.86161,10114.6104,False '2013-02-25T23:00:00',0.86133,0.86242,0.8605,0.8609,4912.1401,0.86161,0.86277,0.86106,0.8612,4950.1001,False '2013-02-26T00:00:00',0.86092,0.86222,0.86092,0.86155,4857.79,0.86122,0.86234,0.86122,0.86168,5113.2798,True '2013-02-26T01:00:00',0.86158,0.8633,0.86148,0.86264,5570.0298,0.86172,0.86345,0.86163,0.8628,5138.9302,False '2013-02-26T02:00:00',0.86264,0.8628,0.86186,0.86263,3979.76,0.86279,0.86295,0.86202,0.86279,4250.8799,False '2013-02-26T03:00:00',0.86263,0.86269,0.86146,0.86168,3179.6201,0.86279,0.86284,0.86159,0.86182,3378.3701,False '2013-02-26T04:00:00',0.86166,0.86184,0.85788,0.8586,5371.6201,0.86182,0.862,0.85801,0.85881,5313.4502,False '2013-02-26T05:00:00',0.85861,0.85892,0.85758,0.85892,6841.5098,0.85885,0.85902,0.85772,0.85902,7437.6499,True '2013-02-26T06:00:00',0.85888,0.85924,0.8576,0.85895,5150.7402,0.85903,0.8594,0.8577,0.85908,5154.3599,True '2013-02-26T07:00:00',0.85892,0.86087,0.85887,0.85961,5302.3101,0.85907,0.86099,0.85902,0.85971,4935.5601,False '2013-02-26T08:00:00',0.85959,0.86008,0.85767,0.85956,11788.3203,0.85969,0.86024,0.85778,0.85968,12099.3496,True '2013-02-26T09:00:00',0.85956,0.86399,0.8595,0.8619,14523.2598,0.85968,0.86415,0.85961,0.86202,15706.46,False '2013-02-26T10:00:00',0.86191,0.8639,0.86149,0.86382,11984.3496,0.86202,0.864,0.86159,0.86392,11937.0,True '2013-02-26T11:00:00',0.86384,0.86405,0.85986,0.86023,11680.1396,0.86393,0.86414,0.85993,0.86033,13080.0801,True '2013-02-26T12:00:00',0.86024,0.86474,0.86024,0.86353,12183.2598,0.86035,0.86485,0.86035,0.86365,11967.5498,False '2013-02-26T13:00:00',0.86353,0.86428,0.8629,0.8639,8811.3496,0.86365,0.86437,0.86301,0.864,9152.4805,False '2013-02-26T14:00:00',0.86389,0.86389,0.86189,0.86277,9298.8096,0.86399,0.86399,0.86199,0.86287,10454.7598,True '2013-02-26T15:00:00',0.86277,0.86413,0.86251,0.86277,12280.8496,0.86287,0.86423,0.86263,0.86316,13856.1201,True '2013-02-26T16:00:00',0.8628,0.86427,0.86163,0.86422,17338.5293,0.86316,0.86439,0.86174,0.86432,17916.7109,False '2013-02-26T17:00:00',0.86422,0.86422,0.86235,0.86304,11599.7803,0.86433,0.86433,0.86251,0.86314,12265.5303,False '2013-02-26T18:00:00',0.86304,0.86304,0.86081,0.86203,6801.8701,0.86314,0.86314,0.86094,0.86215,7366.4199,False '2013-02-26T19:00:00',0.86202,0.86254,0.86113,0.86161,5488.3501,0.86215,0.86263,0.86124,0.86174,5770.3301,True '2013-02-26T20:00:00',0.86161,0.86333,0.86151,0.86276,4646.0498,0.86175,0.86345,0.86165,0.86286,4433.8701,True '2013-02-26T21:00:00',0.86273,0.86361,0.86263,0.86354,3194.95,0.86287,0.86373,0.86276,0.86364,3237.97,True '2013-02-26T22:00:00',0.86353,0.86372,0.86304,0.86363,3678.4399,0.86364,0.8639,0.86316,0.86374,3640.3101,True '2013-02-26T23:00:00',0.86354,0.86411,0.86325,0.86341,2277.78,0.86374,0.8642,0.86343,0.86371,2232.48,True '2013-02-27T00:00:00',0.86339,0.86446,0.86338,0.86362,2628.98,0.86372,0.86465,0.86353,0.86377,2734.9399,False '2013-02-27T01:00:00',0.86362,0.86373,0.86262,0.86299,4099.6499,0.86378,0.86389,0.86276,0.86315,4361.9502,False '2013-02-27T02:00:00',0.86299,0.86371,0.86265,0.86362,5729.1499,0.86315,0.86385,0.86275,0.86376,4992.7798,True '2013-02-27T03:00:00',0.86362,0.86375,0.86297,0.86322,3745.6299,0.86376,0.86391,0.86312,0.86335,3404.8101,True '2013-02-27T04:00:00',0.86321,0.86526,0.86321,0.86457,4208.3501,0.86335,0.86542,0.86335,0.86473,4051.46,False '2013-02-27T05:00:00',0.86457,0.86483,0.86411,0.86449,2606.3501,0.86471,0.86497,0.86425,0.86465,2452.4399,True '2013-02-27T06:00:00',0.86451,0.86642,0.8641,0.86638,4225.5,0.86465,0.86657,0.8642,0.86652,4097.7998,True '2013-02-27T07:00:00',0.86638,0.86693,0.86574,0.86598,5593.9702,0.86652,0.86703,0.86586,0.8661,5392.0,True '2013-02-27T08:00:00',0.86596,0.86727,0.86553,0.86717,6663.5601,0.86606,0.86737,0.86565,0.86727,7168.0898,False '2013-02-27T09:00:00',0.86719,0.86725,0.86446,0.86511,10420.54,0.8673,0.86736,0.86459,0.86526,10880.8896,False '2013-02-27T10:00:00',0.86512,0.86623,0.8636,0.86565,10849.7695,0.86527,0.8663,0.86371,0.86575,10642.4004,True '2013-02-27T11:00:00',0.86566,0.86671,0.86414,0.86495,13900.0098,0.86576,0.86686,0.86423,0.86507,13443.2305,False '2013-02-27T12:00:00',0.86495,0.86638,0.86427,0.86636,9051.9004,0.86507,0.86647,0.86438,0.86646,8138.4302,True '2013-02-27T13:00:00',0.86638,0.86785,0.86495,0.86511,10027.4199,0.86646,0.86796,0.86505,0.86523,9212.7197,False '2013-02-27T14:00:00',0.86513,0.86525,0.86223,0.86299,11959.4297,0.86523,0.86533,0.86233,0.86311,10957.3799,False '2013-02-27T15:00:00',0.86299,0.86391,0.86257,0.86343,10771.2197,0.86311,0.864,0.86263,0.86356,10920.9502,True '2013-02-27T16:00:00',0.86338,0.8664,0.86302,0.8661,14521.2998,0.86357,0.86647,0.86314,0.86618,15026.7598,False '2013-02-27T17:00:00',0.86609,0.86638,0.8653,0.86579,9673.4697,0.8662,0.86649,0.86541,0.86589,8718.2305,False '2013-02-27T18:00:00',0.86576,0.86626,0.86536,0.8654,6316.73,0.86588,0.86639,0.86547,0.86552,5615.5898,False '2013-02-27T19:00:00',0.8654,0.86613,0.86478,0.86584,5443.1499,0.86552,0.86627,0.86491,0.86596,5602.8101,True '2013-02-27T20:00:00',0.86584,0.86783,0.86584,0.86635,8847.0703,0.86595,0.86794,0.86594,0.86648,8262.8398,False '2013-02-27T21:00:00',0.86635,0.86675,0.86592,0.86654,4846.6699,0.86649,0.86688,0.86602,0.86664,4743.0,True '2013-02-27T22:00:00',0.86656,0.86718,0.8663,0.86653,5766.9502,0.86666,0.86729,0.86642,0.86683,6223.2202,False '2013-02-27T23:00:00',0.86652,0.86652,0.86595,0.86625,1889.09,0.86683,0.86694,0.86615,0.86653,1989.3199,True '2013-02-28T00:00:00',0.86628,0.86764,0.86619,0.86733,3251.8101,0.86653,0.86782,0.86635,0.86749,2984.3799,False '2013-02-28T01:00:00',0.86733,0.86746,0.86645,0.8668,4885.8901,0.86749,0.8676,0.86659,0.86694,4900.5698,False '2013-02-28T02:00:00',0.86678,0.86732,0.8666,0.86707,3376.96,0.86692,0.86747,0.86676,0.86723,3265.54,False '2013-02-28T03:00:00',0.86707,0.86715,0.86636,0.86646,3723.3999,0.86723,0.86729,0.8665,0.86657,3675.0701,False '2013-02-28T04:00:00',0.86645,0.86663,0.86607,0.86655,2231.79,0.86657,0.86674,0.86621,0.86666,2470.9399,True '2013-02-28T05:00:00',0.86655,0.86684,0.86618,0.86666,2859.6299,0.86666,0.867,0.86631,0.8668,2749.49,True '2013-02-28T06:00:00',0.86666,0.86731,0.86663,0.86695,2547.5,0.8668,0.86745,0.86677,0.86711,2346.9299,False '2013-02-28T07:00:00',0.86697,0.86709,0.86583,0.86623,2614.51,0.86713,0.86723,0.86598,0.86635,2476.8201,False '2013-02-28T08:00:00',0.86623,0.86684,0.86581,0.86617,6485.4502,0.86635,0.86693,0.86593,0.86627,7101.8101,False '2013-02-28T09:00:00',0.86617,0.86675,0.86431,0.8646,8025.2002,0.86627,0.86685,0.86441,0.8647,8653.0996,False '2013-02-28T10:00:00',0.86461,0.8657,0.86367,0.86497,10361.2803,0.86471,0.8658,0.86377,0.86509,10039.6504,False '2013-02-28T11:00:00',0.86497,0.86569,0.86317,0.8634,8680.8203,0.86509,0.8658,0.86327,0.86353,8342.9102,False '2013-02-28T12:00:00',0.8634,0.8639,0.862,0.86339,8841.75,0.86353,0.86404,0.86211,0.86348,9251.8398,True '2013-02-28T13:00:00',0.86339,0.86394,0.86216,0.86377,9218.6699,0.86348,0.86408,0.86228,0.8639,9782.1699,True '2013-02-28T14:00:00',0.86377,0.86491,0.86244,0.86436,10943.7695,0.8639,0.86505,0.86258,0.8645,11807.9199,False '2013-02-28T15:00:00',0.86438,0.8647,0.86332,0.86374,11403.0498,0.86452,0.86483,0.86345,0.86384,12113.9199,False '2013-02-28T16:00:00',0.86375,0.86389,0.8606,0.86122,13478.5195,0.86385,0.86399,0.86071,0.86131,14386.1201,False '2013-02-28T17:00:00',0.86118,0.86298,0.86085,0.86097,10602.4404,0.86131,0.86311,0.86099,0.8611,11745.5996,False '2013-02-28T18:00:00',0.86097,0.86196,0.86086,0.86157,6370.1099,0.86109,0.86207,0.861,0.86168,7156.8398,True '2013-02-28T19:00:00',0.86157,0.86243,0.86123,0.8619,5702.1401,0.86171,0.86258,0.86133,0.86204,6362.1602,False '2013-02-28T20:00:00',0.86191,0.86192,0.86075,0.8609,4922.46,0.86203,0.86203,0.86087,0.86105,5503.5601,False '2013-02-28T21:00:00',0.86092,0.86176,0.86047,0.86061,5555.7002,0.86106,0.86191,0.86059,0.86073,6220.3301,False '2013-02-28T22:00:00',0.86061,0.86144,0.8601,0.86103,4557.23,0.86072,0.86161,0.86019,0.86124,4593.3501,True '2013-02-28T23:00:00',0.86104,0.86165,0.86081,0.86142,2627.6201,0.86123,0.86186,0.8611,0.86174,2683.8301,True '2013-03-01T00:00:00',0.8614,0.86186,0.86104,0.86124,2990.3,0.86168,0.86202,0.86125,0.86143,2640.0901,False '2013-03-01T01:00:00',0.86124,0.8616,0.86093,0.8616,2859.6599,0.86144,0.8618,0.86108,0.86179,2638.3301,True '2013-03-01T02:00:00',0.8616,0.86188,0.86124,0.86134,2920.3799,0.86179,0.86204,0.86142,0.86152,2953.8101,True '2013-03-01T03:00:00',0.86134,0.86189,0.86113,0.86168,2356.1201,0.86153,0.86203,0.8613,0.86187,2223.72,False '2013-03-01T04:00:00',0.86179,0.86188,0.86137,0.8618,1227.67,0.86189,0.86202,0.86156,0.86198,1078.05,True '2013-03-01T05:00:00',0.8618,0.86189,0.86154,0.86182,1301.15,0.86199,0.86205,0.86172,0.86202,1319.22,True '2013-03-01T06:00:00',0.86183,0.86191,0.86147,0.86156,2286.3401,0.86202,0.86204,0.86165,0.86174,2242.1599,True '2013-03-01T07:00:00',0.86156,0.86211,0.86092,0.86115,4446.9502,0.86174,0.86225,0.86107,0.86138,4128.0898,True '2013-03-01T08:00:00',0.86123,0.86218,0.86086,0.86195,5811.7402,0.86137,0.86231,0.86101,0.8621,6138.73,True '2013-03-01T09:00:00',0.86194,0.86353,0.86126,0.86184,11123.6602,0.86209,0.86364,0.86139,0.86199,12036.4404,True '2013-03-01T10:00:00',0.86184,0.86844,0.86115,0.86798,16894.6191,0.86201,0.86852,0.86129,0.86813,16511.4395,False '2013-03-01T11:00:00',0.868,0.86801,0.86601,0.86626,12613.8799,0.86815,0.86816,0.86616,0.86638,13296.8701,False '2013-03-01T12:00:00',0.86625,0.86738,0.86617,0.86679,9592.3096,0.86638,0.8675,0.86628,0.86694,9378.6602,False '2013-03-01T13:00:00',0.8668,0.86687,0.86391,0.86393,12351.7695,0.86693,0.86701,0.864,0.86407,11615.6396,False '2013-03-01T14:00:00',0.86394,0.86633,0.86394,0.86533,10629.3496,0.86407,0.86646,0.86404,0.86547,11002.6504,False '2013-03-01T15:00:00',0.86533,0.86602,0.86466,0.86488,13072.7803,0.86547,0.86617,0.8648,0.86522,13150.1299,False '2013-03-01T16:00:00',0.86485,0.86574,0.86411,0.86492,15607.96,0.86514,0.86591,0.86424,0.86503,16571.8203,False '2013-03-01T17:00:00',0.86492,0.86548,0.86346,0.86392,10624.25,0.86503,0.86561,0.86361,0.86407,11462.7305,True '2013-03-01T18:00:00',0.86391,0.86694,0.86391,0.86683,8990.3398,0.86406,0.86704,0.86405,0.86692,10330.1201,True '2013-03-01T19:00:00',0.86683,0.86731,0.86642,0.86656,6976.2798,0.86691,0.86745,0.86657,0.86672,7711.6001,False '2013-03-01T20:00:00',0.86656,0.86697,0.86636,0.86679,5301.7402,0.8667,0.86708,0.86652,0.86697,6110.9902,True '2013-03-01T21:00:00',0.86679,0.86704,0.8664,0.86698,3631.5701,0.86694,0.86717,0.86654,0.86706,4304.7002,True '2013-03-01T22:00:00',0.86698,0.86706,0.86543,0.86565,4267.46,0.86709,0.86718,0.86563,0.86594,4362.1699,False '2013-03-03T23:00:00',0.86473,0.86604,0.86473,0.86576,2183.52,0.86538,0.86617,0.86519,0.86608,2506.02,True '2013-03-04T00:00:00',0.86575,0.86643,0.8655,0.86578,3194.3101,0.86599,0.8666,0.86569,0.86599,2885.73,False '2013-03-04T01:00:00',0.86578,0.86615,0.86489,0.8655,4271.02,0.86598,0.86631,0.86508,0.86567,4299.52,True '2013-03-04T02:00:00',0.86548,0.86616,0.86543,0.86565,2711.26,0.86566,0.86634,0.86561,0.86583,2740.9199,False '2013-03-04T03:00:00',0.86563,0.86579,0.86522,0.86564,3676.9399,0.86577,0.86597,0.86537,0.86581,3744.25,True '2013-03-04T04:00:00',0.86563,0.86618,0.86548,0.86595,2328.49,0.8658,0.86634,0.86565,0.86613,2565.78,True '2013-03-04T05:00:00',0.86595,0.86634,0.86547,0.86564,2228.3,0.86613,0.86651,0.86566,0.86581,2260.9099,False '2013-03-04T06:00:00',0.86565,0.86618,0.86545,0.86549,5989.8198,0.86582,0.86635,0.86559,0.86566,5581.9302,False '2013-03-04T07:00:00',0.86548,0.86568,0.86484,0.86486,5165.0898,0.86563,0.86586,0.86496,0.86498,4909.6401,False '2013-03-04T08:00:00',0.86482,0.86543,0.86451,0.86533,5883.1499,0.86496,0.86554,0.86466,0.86546,5743.3398,True '2013-03-04T09:00:00',0.86535,0.86556,0.86422,0.86454,8392.2803,0.86548,0.8657,0.86434,0.86468,9943.5801,True '2013-03-04T10:00:00',0.86455,0.86583,0.86391,0.86495,10400.71,0.86466,0.86596,0.86404,0.86507,11208.0303,False '2013-03-04T11:00:00',0.86495,0.86496,0.86393,0.86438,6288.0898,0.86507,0.86509,0.86404,0.8645,6763.04,False '2013-03-04T12:00:00',0.86438,0.86486,0.86354,0.86377,5768.1001,0.86448,0.86498,0.86367,0.86387,6074.0601,False '2013-03-04T13:00:00',0.86376,0.86458,0.86272,0.86444,7030.6001,0.86385,0.86467,0.86284,0.86455,7427.6499,True '2013-03-04T14:00:00',0.86443,0.86462,0.86323,0.8635,6684.9702,0.86454,0.86471,0.86332,0.86361,6944.2402,False '2013-03-04T15:00:00',0.86351,0.86354,0.86253,0.86338,7232.6099,0.86361,0.86367,0.86265,0.86351,7366.9502,True '2013-03-04T16:00:00',0.8634,0.86404,0.86301,0.86315,7593.6602,0.86351,0.86412,0.8631,0.86326,7187.8101,False '2013-03-04T17:00:00',0.86312,0.86358,0.86128,0.86151,7357.1602,0.86325,0.86368,0.86142,0.86166,8072.1602,False '2013-03-04T18:00:00',0.86154,0.86232,0.86147,0.86219,4657.04,0.86166,0.86245,0.86159,0.8623,4917.9399,False '2013-03-04T19:00:00',0.86218,0.86218,0.8614,0.8618,4151.9102,0.86231,0.86231,0.86153,0.86193,4705.5698,False '2013-03-04T20:00:00',0.8618,0.86217,0.8615,0.86174,5076.27,0.86194,0.86232,0.86162,0.86188,5129.6401,False '2013-03-04T21:00:00',0.86172,0.86209,0.86146,0.86162,2793.8701,0.86187,0.86224,0.8616,0.86173,2747.1101,False '2013-03-04T22:00:00',0.86161,0.86202,0.86161,0.8617,3043.4099,0.86173,0.8622,0.86172,0.86189,2925.5701,False '2013-03-04T23:00:00',0.86167,0.86181,0.86143,0.86165,2579.6001,0.86189,0.86206,0.86161,0.86193,2821.24,True '2013-03-05T00:00:00',0.86166,0.86215,0.8609,0.86153,4174.2998,0.86192,0.86232,0.86108,0.86169,4041.47,False '2013-03-05T01:00:00',0.86153,0.86186,0.86102,0.86149,3606.9099,0.8617,0.862,0.86116,0.86162,3748.9099,True '2013-03-05T02:00:00',0.8615,0.86192,0.86121,0.86126,3831.6001,0.86162,0.86206,0.86135,0.86143,4081.1599,False '2013-03-05T03:00:00',0.86126,0.86161,0.86116,0.86134,2618.5901,0.86143,0.86178,0.86133,0.86151,2870.8999,False '2013-03-05T04:00:00',0.86134,0.86148,0.86085,0.86131,4098.1899,0.86151,0.86168,0.861,0.86148,4442.4302,True '2013-03-05T05:00:00',0.8613,0.86179,0.8611,0.86176,3465.53,0.86147,0.86195,0.86128,0.86193,3605.8101,True '2013-03-05T06:00:00',0.86176,0.86238,0.86163,0.86238,3247.72,0.86194,0.86254,0.86179,0.86254,3091.3101,True '2013-03-05T07:00:00',0.86238,0.86243,0.86148,0.8618,3563.02,0.86254,0.8626,0.86163,0.86193,3594.24,True '2013-03-05T08:00:00',0.8618,0.86292,0.86161,0.86268,5851.5698,0.86192,0.86302,0.86173,0.86282,5767.8901,True '2013-03-05T09:00:00',0.86268,0.86316,0.86101,0.86258,10357.8604,0.86282,0.86325,0.86112,0.86272,11090.1504,True '2013-03-05T10:00:00',0.86258,0.86347,0.85888,0.86032,13058.8701,0.86272,0.86355,0.85901,0.86043,13497.2695,False '2013-03-05T11:00:00',0.86032,0.86101,0.85875,0.85986,8807.7803,0.86046,0.86112,0.85889,0.85999,8696.4502,False '2013-03-05T12:00:00',0.85984,0.86025,0.85917,0.85994,5546.1499,0.85996,0.86038,0.85929,0.86006,6076.1099,True '2013-03-05T13:00:00',0.85993,0.86076,0.85962,0.85999,4832.5098,0.86004,0.86086,0.85974,0.86011,4621.3101,False '2013-03-05T14:00:00',0.86,0.86048,0.8591,0.86029,5908.6802,0.86012,0.8606,0.85922,0.86039,6422.7598,True '2013-03-05T15:00:00',0.86029,0.86129,0.86029,0.86097,6028.4502,0.86038,0.86141,0.86038,0.86112,6148.4199,True '2013-03-05T16:00:00',0.86097,0.8616,0.86026,0.86142,10406.6104,0.86108,0.86171,0.86035,0.86152,10554.1904,True '2013-03-05T17:00:00',0.86143,0.86241,0.86089,0.86225,7030.54,0.86155,0.86252,0.861,0.86239,7535.21,True '2013-03-05T18:00:00',0.86225,0.86247,0.86188,0.86229,4017.9199,0.86239,0.86258,0.86202,0.86243,3914.4399,True '2013-03-05T19:00:00',0.8623,0.8632,0.86227,0.86281,5163.9702,0.86244,0.8633,0.8624,0.86293,5346.1201,False '2013-03-05T20:00:00',0.8628,0.86292,0.86248,0.86284,3345.8999,0.86292,0.86306,0.86261,0.86298,3348.1699,False '2013-03-05T21:00:00',0.86282,0.86284,0.86244,0.86249,2761.71,0.86297,0.86298,0.86254,0.86262,2686.8899,False '2013-03-05T22:00:00',0.86249,0.86277,0.86228,0.8627,3245.71,0.86261,0.86295,0.86236,0.86291,2873.3301,False '2013-03-05T23:00:00',0.8627,0.86273,0.86209,0.8623,2394.6101,0.86292,0.86299,0.86226,0.86255,2736.3201,False '2013-03-06T00:00:00',0.86232,0.86255,0.86183,0.86192,2973.1799,0.86252,0.86275,0.862,0.86211,2954.51,True '2013-03-06T01:00:00',0.86194,0.86271,0.86194,0.86261,2763.5801,0.86211,0.86286,0.86211,0.86276,3273.5,True '2013-03-06T02:00:00',0.8626,0.86276,0.86196,0.86243,3063.04,0.86276,0.86289,0.86208,0.86259,2718.0601,False '2013-03-06T03:00:00',0.86242,0.86268,0.86233,0.86265,1761.6801,0.86258,0.86282,0.86248,0.86281,1793.1899,True '2013-03-06T04:00:00',0.86265,0.86276,0.86232,0.86276,2073.8701,0.86281,0.86288,0.86246,0.86288,2028.95,True '2013-03-06T05:00:00',0.86275,0.86303,0.8626,0.86275,2052.3401,0.8629,0.86317,0.86274,0.86292,2318.3301,True '2013-03-06T06:00:00',0.86274,0.86313,0.86246,0.86282,2145.8101,0.86289,0.86325,0.8626,0.86293,1896.55,False '2013-03-06T07:00:00',0.86282,0.86305,0.86244,0.86301,2798.5,0.86293,0.86318,0.86257,0.86314,2696.3101,True '2013-03-06T08:00:00',0.86301,0.86366,0.86258,0.86297,5870.9199,0.86315,0.8638,0.86269,0.86313,5871.2202,True '2013-03-06T09:00:00',0.86298,0.86454,0.86272,0.86424,8611.4697,0.86315,0.86461,0.86286,0.86437,7846.8701,True '2013-03-06T10:00:00',0.86423,0.86487,0.86354,0.86442,9634.3604,0.86437,0.865,0.86369,0.86458,9418.7598,True '2013-03-06T11:00:00',0.86441,0.86487,0.86339,0.86339,7983.54,0.86457,0.86504,0.86349,0.86349,8041.1099,False '2013-03-06T12:00:00',0.86338,0.86433,0.863,0.86429,5701.1299,0.86348,0.86443,0.86312,0.8644,5598.3501,True '2013-03-06T13:00:00',0.8643,0.86433,0.86336,0.86405,5109.2598,0.86442,0.86444,0.86349,0.86416,4959.9502,True '2013-03-06T14:00:00',0.86402,0.86463,0.86352,0.86402,8820.6504,0.86412,0.86476,0.86363,0.8641,9068.0,False '2013-03-06T15:00:00',0.86404,0.86444,0.86319,0.86351,7634.23,0.86411,0.86456,0.86327,0.86365,8100.3799,False '2013-03-06T16:00:00',0.86349,0.86389,0.86307,0.86343,10467.1602,0.86365,0.86403,0.86319,0.86355,11142.29,True '2013-03-06T17:00:00',0.86341,0.86404,0.86335,0.86389,8058.0698,0.86355,0.86419,0.86346,0.86403,8022.9702,True '2013-03-06T18:00:00',0.86393,0.86498,0.86371,0.8648,5175.6401,0.86403,0.86511,0.86385,0.86489,5252.6201,False '2013-03-06T19:00:00',0.86477,0.86479,0.86371,0.86376,4658.75,0.8649,0.86494,0.86385,0.8639,4909.21,False '2013-03-06T20:00:00',0.86375,0.86431,0.86374,0.8639,4462.8799,0.8639,0.86446,0.86387,0.86404,4803.23,True '2013-03-06T21:00:00',0.86391,0.86435,0.86388,0.86419,3240.6299,0.86401,0.86447,0.86399,0.86434,3774.1299,False '2013-03-06T22:00:00',0.86424,0.86426,0.86303,0.86334,4279.6299,0.86434,0.8644,0.86321,0.86356,4126.6299,True '2013-03-06T23:00:00',0.86335,0.86682,0.86329,0.86594,5390.0898,0.86355,0.86705,0.86351,0.86624,5273.5098,False '2013-03-07T00:00:00',0.86593,0.86606,0.86522,0.86541,4203.6201,0.86623,0.86624,0.86537,0.86557,4071.6001,True '2013-03-07T01:00:00',0.86541,0.86625,0.86516,0.86594,3648.74,0.86555,0.8664,0.86534,0.86611,3825.23,False '2013-03-07T02:00:00',0.86594,0.8662,0.86568,0.86586,2243.0601,0.86609,0.86632,0.86583,0.86605,2150.3501,True '2013-03-07T03:00:00',0.86586,0.86657,0.86566,0.86614,2767.53,0.86604,0.86676,0.86584,0.86632,2918.4399,False '2013-03-07T04:00:00',0.86614,0.86629,0.86574,0.86623,3043.6899,0.86632,0.86644,0.86591,0.86639,2927.72,False '2013-03-07T05:00:00',0.86622,0.86625,0.86556,0.86601,3033.1299,0.86639,0.86641,0.86574,0.86618,2817.8401,True '2013-03-07T06:00:00',0.86601,0.8663,0.86572,0.86597,2855.3899,0.86616,0.86646,0.86591,0.86616,2567.5601,True '2013-03-07T07:00:00',0.86597,0.86638,0.86554,0.86605,3987.8899,0.86614,0.86653,0.86572,0.8662,4041.0601,True '2013-03-07T08:00:00',0.86605,0.86749,0.86595,0.86738,8003.73,0.8662,0.86756,0.86607,0.8675,7570.0,True '2013-03-07T09:00:00',0.86738,0.86897,0.86713,0.86845,10604.25,0.86749,0.86911,0.86726,0.86855,10974.79,True '2013-03-07T10:00:00',0.86845,0.86965,0.86808,0.86961,9112.7695,0.86854,0.86978,0.86819,0.86971,9886.3398,True '2013-03-07T11:00:00',0.86961,0.8697,0.86816,0.86818,6600.1802,0.86972,0.86982,0.8683,0.86834,6842.1699,False '2013-03-07T12:00:00',0.86818,0.86876,0.86705,0.86829,9132.2803,0.86832,0.86911,0.86718,0.86896,9723.4502,False '2013-03-07T13:00:00',0.8683,0.8683,0.86361,0.86434,15637.5996,0.86897,0.86897,0.86393,0.86446,16163.3604,True '2013-03-07T14:00:00',0.86438,0.86982,0.86435,0.86786,16543.9004,0.86448,0.86994,0.86448,0.86801,16863.2695,True '2013-03-07T15:00:00',0.86788,0.87088,0.86721,0.86984,14258.21,0.86802,0.871,0.86738,0.86997,15119.29,True '2013-03-07T16:00:00',0.86983,0.87144,0.86909,0.86929,10973.3203,0.86995,0.87158,0.86921,0.8694,10511.8398,False '2013-03-07T17:00:00',0.86929,0.87134,0.86926,0.87134,7419.7202,0.86942,0.8715,0.86939,0.87146,7669.4302,True '2013-03-07T18:00:00',0.87131,0.87273,0.87126,0.87151,5694.1201,0.87144,0.87288,0.87139,0.87163,5429.3198,True '2013-03-07T19:00:00',0.87153,0.87311,0.87151,0.87295,4216.29,0.87166,0.87325,0.87166,0.87307,4384.0098,False '2013-03-07T20:00:00',0.87295,0.87295,0.87244,0.87279,4803.7402,0.87307,0.8731,0.87259,0.87297,4386.77,True '2013-03-07T21:00:00',0.8728,0.87317,0.87253,0.87284,3050.72,0.87296,0.87333,0.87269,0.87299,2879.96,False '2013-03-07T22:00:00',0.87285,0.87304,0.87261,0.87271,2866.48,0.87297,0.87326,0.87278,0.87324,3518.4099,True '2013-03-07T23:00:00',0.87269,0.87324,0.87253,0.87284,3218.8601,0.87322,0.87353,0.87285,0.87309,3035.95,False '2013-03-08T00:00:00',0.87286,0.87313,0.87223,0.87227,3258.46,0.87308,0.8733,0.87241,0.87246,3176.1201,False '2013-03-08T01:00:00',0.87228,0.87258,0.87206,0.87246,3513.77,0.87246,0.87276,0.87223,0.87265,3516.0601,False '2013-03-08T02:00:00',0.87244,0.87244,0.87191,0.87206,2942.73,0.87264,0.87264,0.87204,0.87222,2835.79,True '2013-03-08T03:00:00',0.87205,0.87276,0.87205,0.87266,3333.1101,0.87222,0.87295,0.87222,0.87284,3199.1799,True '2013-03-08T04:00:00',0.87266,0.87285,0.87255,0.87265,2993.71,0.87284,0.87304,0.87272,0.87283,2951.8799,True '2013-03-08T05:00:00',0.87265,0.87356,0.87248,0.87336,3819.3,0.87283,0.87369,0.87265,0.87352,3920.3401,True '2013-03-08T06:00:00',0.87334,0.87385,0.87279,0.87362,3396.98,0.87352,0.87401,0.87293,0.87382,3111.95,True '2013-03-08T07:00:00',0.87362,0.87388,0.87281,0.873,3559.3201,0.8738,0.87402,0.87296,0.87316,3391.1699,False '2013-03-08T08:00:00',0.87301,0.87341,0.87212,0.87283,5721.73,0.87316,0.87356,0.87223,0.87291,5627.3599,False '2013-03-08T09:00:00',0.87283,0.8732,0.87142,0.87142,8024.77,0.87297,0.87334,0.87154,0.87154,8015.6299,False '2013-03-08T10:00:00',0.87144,0.87204,0.87067,0.87141,7453.25,0.87156,0.87215,0.87075,0.87152,7737.52,True '2013-03-08T11:00:00',0.8714,0.87311,0.87077,0.87257,8139.5498,0.87152,0.87323,0.87089,0.87273,8284.8496,True '2013-03-08T12:00:00',0.87261,0.87317,0.8717,0.87178,8712.4102,0.87273,0.87327,0.87177,0.8719,9008.1504,False '2013-03-08T13:00:00',0.87179,0.87194,0.871,0.87119,6682.5601,0.87187,0.87205,0.87113,0.87127,6930.73,True '2013-03-08T14:00:00',0.87118,0.87423,0.86983,0.87073,16064.9404,0.87127,0.87438,0.87008,0.87083,16216.0898,False '2013-03-08T15:00:00',0.87071,0.87071,0.86811,0.86869,14945.3496,0.87083,0.87083,0.86822,0.86883,15487.79,False '2013-03-08T16:00:00',0.86869,0.86984,0.86841,0.86982,10630.3604,0.86883,0.86998,0.86854,0.86996,10996.3896,True '2013-03-08T17:00:00',0.86984,0.87082,0.86864,0.87042,7678.0298,0.86996,0.87091,0.86875,0.87053,8050.6099,True '2013-03-08T18:00:00',0.87042,0.87103,0.86758,0.86903,9562.3203,0.87055,0.87113,0.8677,0.86917,9845.8398,False '2013-03-08T19:00:00',0.86907,0.86968,0.8685,0.86964,4724.2202,0.86918,0.8698,0.8686,0.86977,4909.0298,True '2013-03-08T20:00:00',0.86967,0.87093,0.86949,0.87059,5565.6001,0.86977,0.87109,0.86959,0.87068,5777.0801,True '2013-03-08T21:00:00',0.8706,0.87131,0.87058,0.8711,3159.0,0.87068,0.87146,0.87068,0.87122,3066.53,True '2013-03-08T22:00:00',0.87111,0.87179,0.87079,0.87093,4179.5898,0.87123,0.87197,0.87106,0.87169,4110.6899,False '2013-03-10T22:00:00',0.87003,0.87096,0.8699,0.87086,1072.78,0.8707,0.87156,0.87055,0.87094,1058.0601,True '2013-03-10T23:00:00',0.87071,0.87175,0.87058,0.87109,2785.8101,0.87087,0.87198,0.87078,0.87129,2958.1899,False '2013-03-11T00:00:00',0.87109,0.87156,0.8708,0.87113,2754.8501,0.87129,0.87175,0.87097,0.87131,2819.5901,False '2013-03-11T01:00:00',0.87112,0.87127,0.87051,0.87106,2636.3301,0.87128,0.87143,0.87067,0.87121,2773.6699,True '2013-03-11T02:00:00',0.87107,0.87133,0.87077,0.87095,2059.8501,0.87123,0.87146,0.87092,0.87112,2318.23,True '2013-03-11T03:00:00',0.87096,0.87148,0.87081,0.87143,1724.33,0.87112,0.87163,0.87095,0.87159,1879.5601,True '2013-03-11T04:00:00',0.87142,0.87164,0.87129,0.87151,2212.8601,0.87159,0.87179,0.87145,0.87167,2490.8401,True '2013-03-11T05:00:00',0.87151,0.87171,0.87115,0.87121,1653.3101,0.87168,0.87187,0.87131,0.87136,1506.0,False '2013-03-11T06:00:00',0.87122,0.8714,0.87093,0.87095,2724.6699,0.87139,0.87156,0.87106,0.87107,2868.6299,True '2013-03-11T07:00:00',0.87095,0.87153,0.87068,0.87141,3026.6599,0.87109,0.87167,0.87081,0.87159,2921.55,True '2013-03-11T08:00:00',0.87142,0.87182,0.87038,0.8708,6526.3501,0.87159,0.87194,0.87049,0.87092,6676.8101,False '2013-03-11T09:00:00',0.87079,0.8716,0.87028,0.87056,9457.6299,0.87092,0.8717,0.87036,0.87071,9529.3896,True '2013-03-11T10:00:00',0.87057,0.87183,0.87032,0.87159,7372.0801,0.87072,0.87199,0.87043,0.87173,7384.2598,True '2013-03-11T11:00:00',0.87159,0.87345,0.87159,0.87343,6814.6001,0.87173,0.87357,0.87171,0.87357,7253.0,True '2013-03-11T12:00:00',0.87344,0.87463,0.87316,0.87401,8250.0498,0.87357,0.87476,0.87326,0.87414,8047.7798,False '2013-03-11T13:00:00',0.874,0.87442,0.87305,0.87316,6547.21,0.87411,0.87454,0.87317,0.87327,6841.1001,False '2013-03-11T14:00:00',0.87317,0.87372,0.87272,0.87285,7762.77,0.8733,0.87386,0.87284,0.87297,7555.4102,False '2013-03-11T15:00:00',0.87287,0.87322,0.87208,0.87282,7897.54,0.87298,0.87334,0.87222,0.87292,7450.8999,True '2013-03-11T16:00:00',0.87282,0.87355,0.87215,0.87355,7247.8101,0.87291,0.87367,0.87227,0.87367,6732.5801,True '2013-03-11T17:00:00',0.87356,0.87374,0.87225,0.87338,5357.23,0.87368,0.87387,0.87239,0.8735,5208.7598,False '2013-03-11T18:00:00',0.8734,0.87367,0.87297,0.87321,5206.7998,0.87349,0.87381,0.87309,0.87337,4888.7598,False '2013-03-11T19:00:00',0.8732,0.87352,0.87275,0.87332,4397.6602,0.87328,0.87365,0.87289,0.87347,3755.5701,True '2013-03-11T20:00:00',0.87332,0.87376,0.87312,0.87362,2156.97,0.87346,0.87389,0.87323,0.87375,1703.9399,True '2013-03-11T21:00:00',0.87361,0.87467,0.8736,0.87456,2690.0601,0.87376,0.87485,0.87376,0.87483,2692.0901,True '2013-03-11T22:00:00',0.87456,0.87483,0.87432,0.87444,2205.21,0.87481,0.875,0.87453,0.8746,1825.5,False '2013-03-11T23:00:00',0.87445,0.87456,0.87396,0.87414,2342.9299,0.8746,0.87466,0.87413,0.8743,2630.5901,False '2013-03-12T00:00:00',0.87414,0.8744,0.87399,0.87426,2141.02,0.87432,0.87456,0.87414,0.87442,2538.9399,True '2013-03-12T01:00:00',0.8743,0.87442,0.87401,0.87413,2627.6699,0.87444,0.87456,0.87415,0.87429,3069.96,False '2013-03-12T02:00:00',0.87411,0.87441,0.87408,0.87434,1724.9301,0.87427,0.87453,0.87424,0.87449,2223.6699,True '2013-03-12T03:00:00',0.87432,0.87463,0.87397,0.87423,1824.1899,0.87447,0.87476,0.87411,0.87438,2197.1399,True '2013-03-12T04:00:00',0.87423,0.87484,0.87418,0.87458,1492.5,0.87438,0.87498,0.87431,0.87471,1805.61,True '2013-03-12T05:00:00',0.87459,0.87492,0.87445,0.87462,1403.45,0.87472,0.87503,0.87458,0.87477,1848.98,True '2013-03-12T06:00:00',0.87464,0.87501,0.87442,0.87466,2050.8201,0.87477,0.87515,0.87454,0.87479,2362.54,False '2013-03-12T07:00:00',0.87463,0.87477,0.87388,0.87407,2598.4299,0.87477,0.87491,0.87403,0.87421,2858.76,False '2013-03-12T08:00:00',0.87407,0.87435,0.87285,0.87309,4869.3301,0.87421,0.87447,0.87299,0.87321,5654.5098,False '2013-03-12T09:00:00',0.87311,0.87359,0.87182,0.87256,7608.4399,0.87319,0.87371,0.87192,0.87267,8927.8604,True '2013-03-12T10:00:00',0.87257,0.87769,0.87208,0.87608,12744.0898,0.87267,0.8778,0.8722,0.87618,12561.7402,False '2013-03-12T11:00:00',0.87608,0.87662,0.87505,0.87549,9407.4502,0.87618,0.87674,0.87515,0.8756,9393.4697,False '2013-03-12T12:00:00',0.87549,0.87553,0.874,0.8742,7182.6802,0.8756,0.87565,0.87411,0.87432,7501.3901,True '2013-03-12T13:00:00',0.8742,0.87592,0.87415,0.87573,9594.8301,0.87433,0.87602,0.87426,0.87584,10577.7305,True '2013-03-12T14:00:00',0.8757,0.8789,0.87566,0.8789,10309.6904,0.87582,0.87903,0.87576,0.87903,11629.6504,True '2013-03-12T15:00:00',0.8789,0.87934,0.87696,0.87751,8727.1201,0.87898,0.87943,0.87708,0.87763,8977.0195,False '2013-03-12T16:00:00',0.8775,0.87774,0.87459,0.87474,10746.6904,0.87759,0.87787,0.87469,0.87484,11074.79,False '2013-03-12T17:00:00',0.87474,0.8759,0.87417,0.87418,7375.23,0.87487,0.87603,0.8743,0.87432,6885.6802,False '2013-03-12T18:00:00',0.8742,0.87447,0.8736,0.8738,5243.27,0.87431,0.87456,0.87372,0.87395,4532.02,False '2013-03-12T19:00:00',0.87381,0.87418,0.87347,0.87361,4265.6201,0.87395,0.87431,0.8736,0.87371,4167.7402,True '2013-03-12T20:00:00',0.87361,0.87463,0.87356,0.87432,2390.5601,0.87372,0.87475,0.87369,0.87445,2803.47,True '2013-03-12T21:00:00',0.87431,0.87471,0.87422,0.87442,2512.5801,0.87445,0.87481,0.87433,0.87457,2945.71,True '2013-03-12T22:00:00',0.87443,0.87465,0.87377,0.87436,3701.51,0.87457,0.87499,0.87396,0.87444,4035.1101,False '2013-03-12T23:00:00',0.87436,0.87452,0.87398,0.8744,1522.4,0.87446,0.87464,0.87413,0.87454,1752.92,True '2013-03-13T00:00:00',0.87439,0.87454,0.87395,0.87418,2268.6499,0.87454,0.8747,0.8741,0.87434,2493.8101,False '2013-03-13T01:00:00',0.87418,0.87435,0.87382,0.87408,1966.02,0.87434,0.87449,0.87395,0.87423,2374.3899,True '2013-03-13T02:00:00',0.87409,0.87454,0.87387,0.87391,1781.79,0.87423,0.87469,0.87402,0.87407,2347.8401,False '2013-03-13T03:00:00',0.87391,0.87398,0.87222,0.87274,3397.3201,0.87408,0.87412,0.87237,0.87288,4038.51,False '2013-03-13T04:00:00',0.87273,0.87279,0.87197,0.87275,2508.6499,0.87287,0.87293,0.87209,0.87289,2743.78,True '2013-03-13T05:00:00',0.87275,0.87297,0.87259,0.8729,1247.51,0.87292,0.87313,0.87275,0.87304,1317.35,True '2013-03-13T06:00:00',0.8729,0.87299,0.8726,0.8729,1713.78,0.87304,0.87312,0.87275,0.87305,1974.58,True '2013-03-13T07:00:00',0.8729,0.87307,0.87248,0.87249,2565.02,0.87305,0.87323,0.8726,0.87263,2459.9399,True '2013-03-13T08:00:00',0.87252,0.87419,0.87252,0.87304,7630.1099,0.87265,0.87432,0.87265,0.87318,7152.96,False '2013-03-13T09:00:00',0.87304,0.87406,0.87196,0.87212,8873.3203,0.87316,0.87418,0.87206,0.87225,9438.5498,False '2013-03-13T10:00:00',0.87211,0.87211,0.86966,0.86983,9336.54,0.87224,0.87224,0.86979,0.86994,9921.6396,False '2013-03-13T11:00:00',0.86982,0.87093,0.86918,0.86955,9103.6797,0.86993,0.87103,0.86928,0.86966,9131.3398,False '2013-03-13T12:00:00',0.86954,0.87001,0.86846,0.86862,7473.8398,0.86966,0.87013,0.86856,0.86874,7614.2402,False '2013-03-13T13:00:00',0.86865,0.86986,0.8675,0.86756,11700.1602,0.86875,0.86995,0.86765,0.86767,12130.5098,False '2013-03-13T14:00:00',0.86753,0.86819,0.86632,0.86737,11846.4102,0.86766,0.86829,0.86644,0.86749,12771.7598,False '2013-03-13T15:00:00',0.86735,0.8677,0.8663,0.86712,9249.6201,0.86747,0.86782,0.86639,0.86722,9531.7002,True '2013-03-13T16:00:00',0.86712,0.86833,0.8668,0.86756,7541.02,0.86722,0.86845,0.86693,0.86768,7579.52,False '2013-03-13T17:00:00',0.86758,0.8682,0.86738,0.86808,5265.1499,0.86769,0.86829,0.8675,0.86818,5535.8501,True '2013-03-13T18:00:00',0.86805,0.8687,0.86786,0.86867,4210.8398,0.86817,0.86881,0.86796,0.86878,4533.5,True '2013-03-13T19:00:00',0.86871,0.86875,0.86826,0.86827,3246.8501,0.8688,0.86883,0.86838,0.86842,3592.73,False '2013-03-13T20:00:00',0.86827,0.86841,0.86805,0.86809,2619.3301,0.86841,0.86854,0.86817,0.86823,2451.6599,True '2013-03-13T21:00:00',0.86808,0.86855,0.86785,0.86853,3042.0901,0.86821,0.86875,0.86797,0.86867,2793.8101,True '2013-03-13T22:00:00',0.86852,0.86876,0.86813,0.86847,2534.95,0.86867,0.86891,0.86839,0.86873,2508.4299,False '2013-03-13T23:00:00',0.86852,0.86865,0.86813,0.86835,1981.03,0.86872,0.86877,0.86828,0.86848,1998.84,False '2013-03-14T00:00:00',0.86835,0.86843,0.86805,0.86826,1871.9,0.86848,0.86857,0.8682,0.86839,1861.85,True '2013-03-14T01:00:00',0.86822,0.86845,0.86765,0.8681,3586.6001,0.86838,0.86858,0.86778,0.86823,3922.1101,False '2013-03-14T02:00:00',0.8681,0.86833,0.86699,0.86699,3855.79,0.86823,0.86846,0.86714,0.86714,4026.8,False '2013-03-14T03:00:00',0.867,0.86742,0.86699,0.86716,2047.9399,0.86716,0.86756,0.8671,0.86731,2039.26,False '2013-03-14T04:00:00',0.86717,0.86742,0.86698,0.86701,2033.5601,0.86731,0.86756,0.86712,0.86715,2118.22,False '2013-03-14T05:00:00',0.86704,0.8673,0.86678,0.86686,2548.8301,0.86717,0.86742,0.86691,0.86701,2375.5801,True '2013-03-14T06:00:00',0.86685,0.86742,0.86672,0.86724,1952.8199,0.86699,0.86755,0.86687,0.86739,1883.37,False '2013-03-14T07:00:00',0.86724,0.8674,0.86678,0.86695,2424.45,0.86739,0.86752,0.86691,0.86705,2397.0,True '2013-03-14T08:00:00',0.86694,0.86788,0.86648,0.86729,5940.8398,0.86705,0.86799,0.86659,0.86741,6258.1802,True '2013-03-14T09:00:00',0.8673,0.86822,0.8663,0.86754,10198.3496,0.86743,0.86833,0.86642,0.86766,10865.7803,False '2013-03-14T10:00:00',0.86754,0.8679,0.86675,0.86704,8026.9302,0.86765,0.86801,0.86684,0.86718,8195.2305,False '2013-03-14T11:00:00',0.86704,0.86713,0.86514,0.86547,9134.2305,0.86718,0.86722,0.86524,0.86556,9198.9102,False '2013-03-14T12:00:00',0.86549,0.86549,0.86428,0.86472,8807.8096,0.86557,0.86559,0.86438,0.86485,8969.9102,True '2013-03-14T13:00:00',0.86472,0.86664,0.86451,0.86656,9933.3301,0.86483,0.86675,0.8646,0.86666,10639.3896,True '2013-03-14T14:00:00',0.86655,0.86681,0.8631,0.86377,10642.0498,0.86665,0.86691,0.86321,0.8639,11065.5,False '2013-03-14T15:00:00',0.86378,0.86422,0.86216,0.86316,12515.3799,0.86387,0.86431,0.86226,0.86326,12639.3604,False '2013-03-14T16:00:00',0.86315,0.86398,0.8622,0.86231,9154.2598,0.86326,0.86409,0.86231,0.86241,9452.8799,False '2013-03-14T17:00:00',0.86231,0.86285,0.86153,0.8628,13041.4697,0.86241,0.86296,0.86162,0.8629,13427.1797,True '2013-03-14T18:00:00',0.86282,0.86335,0.86114,0.86219,9422.4502,0.86291,0.86346,0.86126,0.86224,9570.6104,False '2013-03-14T19:00:00',0.86218,0.86251,0.86178,0.86196,4511.96,0.86224,0.86265,0.8619,0.86207,4906.8999,True '2013-03-14T20:00:00',0.86196,0.86256,0.86178,0.86213,3314.3999,0.86209,0.86268,0.8619,0.86225,3291.9199,False '2013-03-14T21:00:00',0.86213,0.86238,0.86189,0.86211,2932.0,0.86226,0.86255,0.86202,0.86231,3001.8201,True '2013-03-14T22:00:00',0.86211,0.86257,0.86161,0.86183,2017.65,0.86229,0.86274,0.86185,0.86201,2048.8799,True '2013-03-14T23:00:00',0.86184,0.86267,0.86183,0.86263,3133.3899,0.86201,0.86281,0.86198,0.86277,2863.71,True '2013-03-15T00:00:00',0.86263,0.86285,0.86212,0.86223,1557.63,0.86278,0.86298,0.86225,0.86236,1711.1,False '2013-03-15T01:00:00',0.86224,0.86267,0.86207,0.86227,2351.0601,0.86236,0.86281,0.86222,0.8624,2352.28,False '2013-03-15T02:00:00',0.86226,0.86253,0.8614,0.86145,3968.79,0.8624,0.86267,0.86156,0.8616,3987.53,True '2013-03-15T03:00:00',0.86144,0.86255,0.86141,0.86249,1893.21,0.8616,0.86265,0.86158,0.86263,1874.03,True '2013-03-15T04:00:00',0.86248,0.86278,0.86238,0.86257,1549.74,0.86262,0.86292,0.86251,0.86265,1568.58,True '2013-03-15T05:00:00',0.86255,0.86322,0.86251,0.86291,2552.8401,0.86265,0.86333,0.86263,0.86306,2528.4199,True '2013-03-15T06:00:00',0.86292,0.86361,0.86291,0.86305,2932.1399,0.86307,0.86375,0.86304,0.86319,2964.0701,False '2013-03-15T07:00:00',0.86305,0.86319,0.86246,0.86281,2542.47,0.86319,0.86333,0.86257,0.86294,2570.76,False '2013-03-15T08:00:00',0.86282,0.86284,0.86059,0.86066,8158.5801,0.86294,0.86297,0.86068,0.86076,8611.9297,False '2013-03-15T09:00:00',0.86066,0.86128,0.86045,0.86063,8056.9702,0.86079,0.8614,0.86057,0.86072,8612.71,True '2013-03-15T10:00:00',0.86061,0.86231,0.8602,0.86184,8759.7197,0.86072,0.86242,0.8603,0.86196,9302.8896,True '2013-03-15T11:00:00',0.86184,0.86242,0.86135,0.86172,9264.9404,0.86196,0.86252,0.86146,0.86182,9414.4502,False '2013-03-15T12:00:00',0.86173,0.86218,0.86125,0.86162,7556.3901,0.86182,0.86228,0.86137,0.86174,7965.1299,True '2013-03-15T13:00:00',0.8616,0.86425,0.86154,0.86378,9245.21,0.86173,0.86435,0.86165,0.86391,10337.2402,False '2013-03-15T14:00:00',0.86384,0.86418,0.86257,0.86276,11073.0303,0.86397,0.86428,0.86266,0.86286,11087.7598,False '2013-03-15T15:00:00',0.86276,0.86354,0.86244,0.86325,10119.7803,0.86289,0.86363,0.86253,0.86335,9498.0996,True '2013-03-15T16:00:00',0.86323,0.86532,0.86256,0.86337,9588.0098,0.86336,0.86545,0.86268,0.86346,9464.79,False '2013-03-15T17:00:00',0.86335,0.86395,0.86306,0.86328,8729.1396,0.86345,0.86407,0.86319,0.86339,9706.8604,True '2013-03-15T18:00:00',0.86326,0.86441,0.86319,0.86394,4180.8501,0.86338,0.86451,0.86332,0.86408,4489.2002,True '2013-03-15T19:00:00',0.86393,0.86582,0.86393,0.86582,4700.1802,0.86405,0.86595,0.86405,0.86594,4596.1602,True '2013-03-15T20:00:00',0.86585,0.86585,0.86452,0.86503,3084.28,0.86597,0.86598,0.86467,0.86516,2910.8301,False '2013-03-15T21:00:00',0.86504,0.86562,0.86478,0.86492,3204.6299,0.8652,0.86577,0.86501,0.86525,3724.6499,False '2013-03-17T22:00:00',0.85314,0.85467,0.85291,0.85351,3812.8601,0.85374,0.85538,0.8533,0.85394,4077.1001,False '2013-03-17T23:00:00',0.8536,0.85465,0.85305,0.85398,6926.1699,0.85397,0.85487,0.85323,0.8542,6403.2202,False '2013-03-18T00:00:00',0.85397,0.85452,0.85315,0.85347,4966.8198,0.85418,0.85469,0.85333,0.85364,5464.9902,True '2013-03-18T01:00:00',0.85346,0.85618,0.85316,0.85562,6955.0,0.85364,0.85634,0.85332,0.85579,6423.5,False '2013-03-18T02:00:00',0.85564,0.85595,0.8542,0.85467,5456.4502,0.8558,0.85608,0.85433,0.85481,5153.1499,False '2013-03-18T03:00:00',0.85465,0.85515,0.85402,0.85415,3200.9099,0.8548,0.85528,0.85414,0.85428,3175.46,False '2013-03-18T04:00:00',0.85415,0.85467,0.85411,0.85448,2573.9199,0.85428,0.85481,0.85425,0.85461,2332.6201,False '2013-03-18T05:00:00',0.85448,0.85448,0.85373,0.85417,3245.74,0.85461,0.85461,0.85387,0.8543,3153.3601,False '2013-03-18T06:00:00',0.85417,0.85431,0.85344,0.85415,3770.8999,0.85431,0.85446,0.85358,0.85427,4101.8101,True '2013-03-18T07:00:00',0.85414,0.85487,0.85376,0.85413,5470.8101,0.85427,0.85502,0.85389,0.85425,5237.5098,True '2013-03-18T08:00:00',0.85412,0.85656,0.85361,0.8561,10262.8896,0.85424,0.85667,0.85372,0.85621,10191.71,True '2013-03-18T09:00:00',0.85608,0.85735,0.85559,0.85673,13659.1904,0.85618,0.85746,0.85569,0.85683,14164.1602,False '2013-03-18T10:00:00',0.85673,0.85696,0.8558,0.85642,8952.3701,0.85683,0.85705,0.85589,0.85653,9322.0703,False '2013-03-18T11:00:00',0.8564,0.85689,0.85531,0.85589,9533.4199,0.85653,0.85698,0.85541,0.85599,9920.4502,True '2013-03-18T12:00:00',0.85588,0.85767,0.85585,0.85686,7206.0801,0.85599,0.85776,0.85595,0.85697,7016.5498,False '2013-03-18T13:00:00',0.85687,0.85747,0.85647,0.85694,7410.7402,0.85697,0.85756,0.85658,0.85706,7499.8701,False '2013-03-18T14:00:00',0.85696,0.85704,0.8553,0.85589,9332.4199,0.85707,0.85714,0.85539,0.85602,9629.7598,True '2013-03-18T15:00:00',0.85589,0.85782,0.85572,0.85639,10093.7803,0.856,0.85792,0.85581,0.85651,10823.8203,False '2013-03-18T16:00:00',0.85639,0.85773,0.85628,0.85761,7368.5898,0.85651,0.8578,0.85637,0.85771,8006.7798,True '2013-03-18T17:00:00',0.8576,0.85909,0.85725,0.85855,7271.5,0.85769,0.85921,0.85737,0.85867,7170.1699,False '2013-03-18T18:00:00',0.85855,0.85872,0.85747,0.85862,5296.4502,0.85867,0.85883,0.85758,0.85871,5196.3799,True '2013-03-18T19:00:00',0.85861,0.85877,0.85737,0.8574,4945.1499,0.85872,0.85891,0.85749,0.85752,4973.54,False '2013-03-18T20:00:00',0.8574,0.85788,0.85637,0.85646,4367.0098,0.85753,0.858,0.85649,0.85657,4192.0801,True '2013-03-18T21:00:00',0.85647,0.8583,0.8564,0.85765,5124.0698,0.85657,0.85844,0.85652,0.85785,4601.29,False '2013-03-18T22:00:00',0.85763,0.85787,0.85724,0.85769,1967.59,0.85785,0.8582,0.85756,0.85787,1986.77,True '2013-03-18T23:00:00',0.85772,0.85793,0.85723,0.85739,2743.48,0.85787,0.8581,0.85739,0.85753,2586.8301,False '2013-03-19T00:00:00',0.85739,0.85766,0.85709,0.85739,1943.62,0.85753,0.85782,0.85724,0.85756,1921.15,True '2013-03-19T01:00:00',0.85739,0.85843,0.85735,0.858,3891.8701,0.85753,0.85855,0.85749,0.85813,4055.3501,False '2013-03-19T02:00:00',0.858,0.85819,0.85746,0.85764,2792.1299,0.85813,0.85834,0.85759,0.85775,2701.05,True '2013-03-19T03:00:00',0.85764,0.8582,0.85735,0.85777,2936.4199,0.85777,0.85834,0.85749,0.85789,2800.97,False '2013-03-19T04:00:00',0.85777,0.85802,0.85752,0.85784,1805.3,0.85789,0.85815,0.85763,0.85799,1828.39,False '2013-03-19T05:00:00',0.85782,0.85798,0.85761,0.85765,1605.67,0.85796,0.85811,0.85776,0.85781,1546.03,True '2013-03-19T06:00:00',0.85766,0.85855,0.85725,0.85741,3045.24,0.85781,0.85867,0.85738,0.85756,3115.78,False '2013-03-19T07:00:00',0.85741,0.85755,0.85663,0.85732,4075.8701,0.85755,0.85763,0.85678,0.85746,4165.4702,True '2013-03-19T08:00:00',0.8573,0.8585,0.85687,0.85687,6106.23,0.85744,0.85864,0.85695,0.85699,5816.5298,False '2013-03-19T09:00:00',0.8569,0.85796,0.8566,0.85795,8824.25,0.85699,0.85807,0.85668,0.85806,9705.4102,True '2013-03-19T10:00:00',0.85794,0.85861,0.85527,0.85534,11415.5195,0.85804,0.85874,0.8554,0.85585,11060.4004,False '2013-03-19T11:00:00',0.85534,0.8565,0.85519,0.85554,9741.9805,0.85586,0.85662,0.85532,0.85566,10008.0303,True '2013-03-19T12:00:00',0.85553,0.85668,0.85553,0.85624,8922.8604,0.85567,0.8568,0.85567,0.85634,9893.04,False '2013-03-19T13:00:00',0.85625,0.85663,0.85542,0.85571,8832.0898,0.85635,0.85673,0.85551,0.85581,9803.9805,True '2013-03-19T14:00:00',0.8557,0.85701,0.8555,0.85694,9714.0,0.8558,0.85712,0.85559,0.85702,9941.7695,True '2013-03-19T15:00:00',0.85693,0.85756,0.85614,0.85688,12448.5801,0.85703,0.85767,0.85624,0.857,12613.3701,False '2013-03-19T16:00:00',0.85687,0.85693,0.85245,0.85245,12181.5,0.85699,0.85706,0.85255,0.85255,12764.8398,False '2013-03-19T17:00:00',0.85245,0.85314,0.85051,0.85073,14552.2402,0.85256,0.85324,0.85056,0.85082,14621.8799,False '2013-03-19T18:00:00',0.85073,0.85253,0.85055,0.85253,9682.9805,0.85084,0.85263,0.85066,0.85263,10317.8701,True '2013-03-19T19:00:00',0.85253,0.85318,0.85171,0.85247,7906.48,0.85265,0.8533,0.85182,0.85263,8387.0801,True '2013-03-19T20:00:00',0.85246,0.85505,0.85158,0.85345,8799.29,0.85261,0.85527,0.85172,0.8536,8500.2402,False '2013-03-19T21:00:00',0.8535,0.85407,0.85302,0.85312,5081.5098,0.8536,0.85421,0.8532,0.85334,4996.3398,False '2013-03-19T22:00:00',0.8531,0.8531,0.85178,0.85237,3682.1599,0.85339,0.85342,0.85228,0.8525,3456.24,False '2013-03-19T23:00:00',0.8524,0.85279,0.85183,0.85188,2921.3601,0.8525,0.85293,0.85196,0.85203,2932.8201,False '2013-03-20T00:00:00',0.85186,0.85226,0.85186,0.85212,1935.62,0.85203,0.85239,0.852,0.85223,2003.66,True '2013-03-20T01:00:00',0.85211,0.8524,0.8519,0.85204,2226.3501,0.85223,0.85254,0.85202,0.85217,2215.6699,True '2013-03-20T02:00:00',0.85202,0.85274,0.85186,0.85272,1896.51,0.85217,0.85287,0.85197,0.85287,1960.09,True '2013-03-20T03:00:00',0.85271,0.85291,0.85249,0.85288,2005.11,0.85284,0.85303,0.85263,0.85301,2043.75,True '2013-03-20T04:00:00',0.85288,0.85332,0.85279,0.8532,2958.49,0.85301,0.85346,0.85291,0.85331,3051.9199,True '2013-03-20T05:00:00',0.85319,0.8534,0.85295,0.85296,1779.15,0.8533,0.85351,0.85308,0.8531,1872.4,True '2013-03-20T06:00:00',0.85297,0.85377,0.85296,0.85366,1953.0,0.85311,0.85391,0.85308,0.8538,1988.35,True '2013-03-20T07:00:00',0.85367,0.8543,0.85308,0.85393,3753.4099,0.85381,0.85442,0.85316,0.85405,3967.29,True '2013-03-20T08:00:00',0.85394,0.8547,0.85332,0.8545,9958.7305,0.85406,0.8548,0.85343,0.8546,10222.9102,True '2013-03-20T09:00:00',0.8545,0.85746,0.85383,0.85649,12463.8203,0.85459,0.85757,0.85393,0.85662,12979.6299,True '2013-03-20T10:00:00',0.8565,0.85804,0.85247,0.85297,14787.1797,0.85662,0.85814,0.85258,0.85307,14716.5996,False '2013-03-20T11:00:00',0.85297,0.85373,0.852,0.85328,11496.8701,0.85308,0.85383,0.85213,0.8534,11503.3398,True '2013-03-20T12:00:00',0.85327,0.85418,0.85325,0.85413,7418.4102,0.85338,0.85429,0.85334,0.85424,7311.2402,True '2013-03-20T13:00:00',0.85415,0.86008,0.85371,0.8545,17395.3398,0.85426,0.86022,0.85384,0.85461,17709.1309,False '2013-03-20T14:00:00',0.8545,0.85582,0.85348,0.85513,14096.8701,0.85461,0.85595,0.85361,0.85526,13281.9697,False '2013-03-20T15:00:00',0.85511,0.85518,0.85302,0.85402,13524.8896,0.85521,0.8553,0.85312,0.85413,12865.8096,True '2013-03-20T16:00:00',0.85403,0.85595,0.85384,0.8557,12080.9502,0.85415,0.85607,0.85395,0.85579,11693.9502,True '2013-03-20T17:00:00',0.85569,0.85667,0.85547,0.85586,7179.5098,0.8558,0.85678,0.85558,0.85598,6993.2202,False '2013-03-20T18:00:00',0.85586,0.85632,0.85545,0.85545,5694.7402,0.856,0.85644,0.85563,0.8557,5444.0298,True '2013-03-20T19:00:00',0.85545,0.85772,0.85541,0.85621,13356.0195,0.85585,0.85787,0.85562,0.85634,13385.9004,False '2013-03-20T20:00:00',0.8562,0.85697,0.8559,0.85657,6415.0498,0.85632,0.8571,0.85603,0.85669,6594.1299,False '2013-03-20T21:00:00',0.85657,0.85688,0.8561,0.85651,4288.2798,0.8567,0.857,0.85622,0.85666,5262.96,True '2013-03-20T22:00:00',0.85652,0.85705,0.85622,0.85694,2322.7,0.85666,0.85726,0.8563,0.8572,2534.6299,False '2013-03-20T23:00:00',0.85694,0.85699,0.85642,0.85686,2725.05,0.85716,0.85716,0.85658,0.85703,2649.54,True '2013-03-21T00:00:00',0.85687,0.85732,0.85659,0.85718,2700.3999,0.85703,0.85746,0.85673,0.85729,2714.96,False '2013-03-21T01:00:00',0.85718,0.85727,0.8561,0.85635,2853.0801,0.8573,0.85742,0.85627,0.85651,3042.6499,False '2013-03-21T02:00:00',0.85637,0.85658,0.85585,0.85611,3527.28,0.85651,0.85671,0.85599,0.85625,3804.3501,False '2013-03-21T03:00:00',0.85611,0.85652,0.85591,0.85644,2420.1899,0.85624,0.85664,0.85604,0.85658,2497.8601,False '2013-03-21T04:00:00',0.85644,0.8565,0.85596,0.85611,2648.04,0.85658,0.85663,0.85609,0.85622,3081.73,True '2013-03-21T05:00:00',0.85609,0.85665,0.85597,0.85661,2206.8201,0.85622,0.85677,0.85611,0.85677,2485.0901,True '2013-03-21T06:00:00',0.85665,0.85666,0.85612,0.85614,3106.8401,0.8568,0.8568,0.85623,0.85624,3240.9299,False '2013-03-21T07:00:00',0.85614,0.8565,0.85551,0.85579,3252.77,0.85624,0.85662,0.85563,0.85593,3237.26,False '2013-03-21T08:00:00',0.85579,0.85617,0.85473,0.8549,7440.4302,0.85593,0.85629,0.85481,0.85503,7481.0698,False '2013-03-21T09:00:00',0.8549,0.85494,0.85125,0.85213,14121.5195,0.85502,0.85504,0.85136,0.85226,14021.7197,False '2013-03-21T10:00:00',0.85213,0.85277,0.84921,0.85074,14848.1904,0.85226,0.85289,0.84933,0.85086,14692.4004,False '2013-03-21T11:00:00',0.85071,0.85118,0.84954,0.85033,10030.5596,0.85082,0.85127,0.84968,0.85047,10632.8096,False '2013-03-21T12:00:00',0.85037,0.85075,0.8489,0.8504,11820.5801,0.85049,0.85084,0.84902,0.85052,12696.2002,True '2013-03-21T13:00:00',0.85042,0.85202,0.84975,0.85096,9917.9199,0.85054,0.85212,0.84985,0.85108,10767.5303,True '2013-03-21T14:00:00',0.851,0.85249,0.85082,0.85174,11769.7002,0.85111,0.85259,0.85093,0.85209,12198.1201,False '2013-03-21T15:00:00',0.85174,0.85232,0.8505,0.85157,12671.8301,0.85209,0.85244,0.85062,0.85165,12783.3301,True '2013-03-21T16:00:00',0.85156,0.853,0.85099,0.85159,10995.8496,0.85165,0.85311,0.85108,0.85167,12037.9697,False '2013-03-21T17:00:00',0.85159,0.8519,0.85077,0.85079,8151.0,0.85167,0.85198,0.8509,0.85091,8103.6001,False '2013-03-21T18:00:00',0.8508,0.85098,0.8499,0.85097,7922.2798,0.85091,0.85107,0.85003,0.85107,8132.3198,True '2013-03-21T19:00:00',0.85098,0.85158,0.85009,0.8508,6312.2002,0.85109,0.85166,0.85022,0.85094,6476.9102,False '2013-03-21T20:00:00',0.85079,0.85135,0.84986,0.84994,4686.71,0.85094,0.85148,0.84998,0.85003,4905.8501,False '2013-03-21T21:00:00',0.84993,0.85033,0.84964,0.84995,5336.5,0.85003,0.85044,0.84977,0.85019,5669.3198,True '2013-03-21T22:00:00',0.84996,0.85047,0.84967,0.84988,3293.28,0.8502,0.85066,0.84997,0.8502,3465.8501,False '2013-03-21T23:00:00',0.84988,0.85027,0.84967,0.85005,2778.23,0.85018,0.85044,0.84979,0.8502,2351.6899,False '2013-03-22T00:00:00',0.85003,0.85016,0.84964,0.84995,1875.8,0.8502,0.85032,0.84979,0.85007,1955.83,True '2013-03-22T01:00:00',0.84995,0.85036,0.84991,0.8503,2871.7,0.85009,0.85047,0.85004,0.85042,2748.8301,True '2013-03-22T02:00:00',0.8503,0.85059,0.84974,0.85023,2476.1201,0.85045,0.85073,0.84988,0.85034,2540.46,False '2013-03-22T03:00:00',0.85024,0.85052,0.85,0.85021,2516.76,0.85035,0.85067,0.85014,0.85036,2427.4099,True '2013-03-22T04:00:00',0.85021,0.85063,0.85018,0.85044,1311.08,0.85034,0.85076,0.85032,0.85056,1416.79,False '2013-03-22T05:00:00',0.85043,0.85062,0.85016,0.85021,1747.51,0.85056,0.85076,0.85029,0.85032,1839.21,False '2013-03-22T06:00:00',0.85022,0.8506,0.8488,0.84901,5218.1602,0.85032,0.85073,0.84892,0.84916,4948.1899,False '2013-03-22T07:00:00',0.84901,0.8493,0.84841,0.84912,3840.53,0.84916,0.84942,0.84853,0.84923,3763.1499,True '2013-03-22T08:00:00',0.84914,0.84988,0.84884,0.84963,8776.5801,0.84925,0.84999,0.84895,0.84974,9274.6602,True '2013-03-22T09:00:00',0.84965,0.85064,0.84938,0.84945,10289.9004,0.84976,0.85075,0.8495,0.84988,10100.0703,True '2013-03-22T10:00:00',0.84946,0.85123,0.84903,0.85037,12113.46,0.84988,0.85133,0.8492,0.85048,11858.0098,True '2013-03-22T11:00:00',0.85034,0.85154,0.85,0.85134,9363.3896,0.85048,0.85166,0.85012,0.85143,9648.0303,True '2013-03-22T12:00:00',0.85134,0.85325,0.85128,0.85149,11008.3701,0.85143,0.85336,0.85141,0.85159,11789.2998,False '2013-03-22T13:00:00',0.8515,0.85313,0.85147,0.85255,7699.2998,0.8516,0.85322,0.85157,0.85267,8368.7803,False '2013-03-22T14:00:00',0.85255,0.85284,0.85181,0.85237,8693.5703,0.85266,0.85295,0.85193,0.85248,8591.1699,True '2013-03-22T15:00:00',0.85237,0.85439,0.85206,0.85291,14106.7402,0.85249,0.8545,0.85216,0.85302,13892.5098,False '2013-03-22T16:00:00',0.85292,0.85356,0.85241,0.85276,11958.3398,0.85304,0.85366,0.85253,0.85286,11909.3496,False '2013-03-22T17:00:00',0.85279,0.85296,0.85147,0.85182,9461.0098,0.85289,0.85306,0.85157,0.8519,10033.6504,True '2013-03-22T18:00:00',0.85182,0.85452,0.85168,0.85214,7061.2402,0.85192,0.85469,0.85178,0.85225,7601.71,False '2013-03-22T19:00:00',0.85212,0.85252,0.85134,0.8525,4604.27,0.85224,0.85265,0.85144,0.85261,4965.7202,True '2013-03-22T20:00:00',0.85252,0.85253,0.85197,0.85205,2617.1499,0.85263,0.85265,0.85206,0.85218,2883.0,True '2013-03-22T21:00:00',0.85205,0.85333,0.85175,0.85246,6545.1699,0.85218,0.85353,0.85188,0.85313,6247.2202,False '2013-03-24T22:00:00',0.8498,0.85141,0.84937,0.85091,924.99,0.85027,0.85189,0.84989,0.85112,972.51,True '2013-03-24T23:00:00',0.8509,0.8521,0.85089,0.85141,4833.7598,0.85114,0.85226,0.85112,0.85161,5169.7598,True '2013-03-25T00:00:00',0.85141,0.85538,0.8513,0.85414,6403.1499,0.85159,0.85561,0.85147,0.85426,6340.1401,False '2013-03-25T01:00:00',0.85411,0.85517,0.854,0.85434,5275.3799,0.85426,0.85528,0.85413,0.85449,5841.6499,True '2013-03-25T02:00:00',0.85433,0.85578,0.85381,0.85472,5116.6299,0.85448,0.8559,0.85393,0.85486,4960.3599,False '2013-03-25T03:00:00',0.8547,0.85496,0.85395,0.85446,3620.2,0.85486,0.85511,0.85412,0.85458,3673.9199,True '2013-03-25T04:00:00',0.85447,0.85525,0.85443,0.85463,2129.1499,0.85457,0.85538,0.85456,0.85476,2232.7,True '2013-03-25T05:00:00',0.85465,0.85526,0.85458,0.85509,2031.42,0.85478,0.85542,0.85474,0.85524,2084.8201,True '2013-03-25T06:00:00',0.85511,0.85535,0.85469,0.85502,2730.5601,0.85521,0.8555,0.8548,0.85513,2706.4199,True '2013-03-25T07:00:00',0.85502,0.85564,0.85456,0.85466,4604.6001,0.85513,0.85578,0.85471,0.85477,4392.6401,False '2013-03-25T08:00:00',0.85466,0.8548,0.85257,0.85322,9041.75,0.85477,0.85492,0.85267,0.85332,9483.4404,False '2013-03-25T09:00:00',0.8532,0.8542,0.85262,0.85349,9818.04,0.85329,0.85429,0.85273,0.85362,10248.75,True '2013-03-25T10:00:00',0.85349,0.85574,0.8534,0.85567,8764.0801,0.85362,0.85585,0.85352,0.85578,9042.4297,True '2013-03-25T11:00:00',0.85568,0.85608,0.85434,0.85434,8538.71,0.85579,0.85618,0.85443,0.85443,8439.3799,False '2013-03-25T12:00:00',0.85433,0.85509,0.85317,0.85372,8865.1602,0.85443,0.8552,0.85328,0.85382,9085.6396,False '2013-03-25T13:00:00',0.85374,0.85384,0.85144,0.85196,10688.0098,0.85382,0.85394,0.85156,0.85209,10706.3096,False '2013-03-25T14:00:00',0.85196,0.85213,0.85089,0.85163,10750.0596,0.85206,0.85222,0.851,0.85172,10279.5195,False '2013-03-25T15:00:00',0.85162,0.85165,0.8489,0.84907,14076.7002,0.85171,0.85173,0.84899,0.84918,14173.3203,False '2013-03-25T16:00:00',0.84906,0.84918,0.84735,0.84834,13668.8604,0.84917,0.84929,0.84746,0.84847,13717.8301,False '2013-03-25T17:00:00',0.84835,0.84868,0.84679,0.84683,10013.6201,0.84847,0.84879,0.84691,0.84694,9643.8096,False '2013-03-25T18:00:00',0.8468,0.8486,0.84576,0.84821,10134.2998,0.84691,0.84873,0.84586,0.84834,10170.0098,False '2013-03-25T19:00:00',0.84819,0.84821,0.84694,0.84725,5205.8301,0.84831,0.84832,0.84704,0.84738,4877.71,False '2013-03-25T20:00:00',0.84727,0.84736,0.846,0.84663,4317.6401,0.84737,0.84748,0.84613,0.84676,4388.3301,False '2013-03-25T21:00:00',0.84664,0.84715,0.84652,0.8468,4329.1499,0.84677,0.84726,0.84662,0.84695,4703.8999,False '2013-03-25T22:00:00',0.8467,0.847,0.84608,0.84665,3461.8,0.84694,0.84733,0.84652,0.84688,3668.04,True '2013-03-25T23:00:00',0.84675,0.84737,0.84675,0.8473,2461.8899,0.84688,0.84747,0.84688,0.84742,2633.99,True '2013-03-26T00:00:00',0.8473,0.84739,0.84698,0.84704,2818.23,0.84744,0.84756,0.84711,0.84717,2674.3501,True '2013-03-26T01:00:00',0.84703,0.84766,0.84699,0.8473,3167.8999,0.84715,0.84778,0.84713,0.84742,3328.1799,True '2013-03-26T02:00:00',0.84729,0.84793,0.84723,0.84782,3501.8601,0.84741,0.84805,0.84737,0.84795,3526.4399,False '2013-03-26T03:00:00',0.84782,0.8479,0.84751,0.84776,2137.8601,0.84794,0.84803,0.84765,0.84789,2084.3799,True '2013-03-26T04:00:00',0.84776,0.84792,0.84741,0.84745,2494.28,0.84789,0.84807,0.84754,0.84762,2393.27,False '2013-03-26T05:00:00',0.84745,0.84778,0.84727,0.84739,2135.23,0.84761,0.84792,0.84739,0.84754,2203.76,True '2013-03-26T06:00:00',0.84741,0.848,0.84719,0.84729,2420.3501,0.84753,0.84814,0.8473,0.84743,2393.8201,False '2013-03-26T07:00:00',0.84729,0.84748,0.8469,0.84745,2841.9099,0.84743,0.8476,0.84702,0.84758,2683.5601,True '2013-03-26T08:00:00',0.84744,0.84787,0.84692,0.847,7936.1001,0.84756,0.84797,0.84702,0.8471,7868.1499,False '2013-03-26T09:00:00',0.847,0.84745,0.84592,0.84702,10976.3096,0.8471,0.84755,0.84604,0.8471,10373.6396,True '2013-03-26T10:00:00',0.84701,0.84845,0.84686,0.84795,8514.71,0.84709,0.84855,0.84696,0.84805,8851.4902,True '2013-03-26T11:00:00',0.84795,0.84855,0.84717,0.84845,8662.2402,0.84806,0.84866,0.84727,0.84855,8791.4502,True '2013-03-26T12:00:00',0.84842,0.84918,0.84799,0.84863,9584.8203,0.84855,0.8493,0.8481,0.84871,10212.0898,True '2013-03-26T13:00:00',0.84866,0.8494,0.84776,0.84879,9996.0596,0.84873,0.84948,0.84787,0.84891,10681.9297,True '2013-03-26T14:00:00',0.84881,0.84978,0.84787,0.84931,11399.4805,0.84895,0.84991,0.84795,0.84961,12742.0303,False '2013-03-26T15:00:00',0.84928,0.84978,0.84725,0.84915,11428.3799,0.84962,0.8499,0.84731,0.84926,12951.4102,False '2013-03-26T16:00:00',0.84915,0.8497,0.84813,0.8483,10605.4902,0.84922,0.8498,0.84824,0.8484,9593.2305,False '2013-03-26T17:00:00',0.8483,0.84857,0.84771,0.84814,8242.4902,0.8484,0.84865,0.84781,0.84827,8135.4302,True '2013-03-26T18:00:00',0.84814,0.84894,0.84793,0.84876,5284.6401,0.84827,0.84905,0.84804,0.84889,4994.23,False '2013-03-26T19:00:00',0.84878,0.84892,0.84812,0.84827,2703.8601,0.84889,0.84905,0.84822,0.84839,2689.8601,False '2013-03-26T20:00:00',0.84826,0.84853,0.84803,0.84814,3235.24,0.84838,0.84863,0.84816,0.84826,3120.3701,False '2013-03-26T21:00:00',0.84814,0.84838,0.84798,0.84834,2308.9099,0.84827,0.84857,0.84808,0.84847,2217.0901,True '2013-03-26T22:00:00',0.84829,0.84846,0.84772,0.84795,1852.42,0.84847,0.84856,0.84796,0.84807,1594.58,False '2013-03-26T23:00:00',0.84796,0.84825,0.84777,0.84822,2012.11,0.84807,0.84838,0.84795,0.84836,2120.52,True '2013-03-27T00:00:00',0.84823,0.84844,0.84798,0.84821,2258.3201,0.84836,0.84858,0.84812,0.84835,2168.3601,True '2013-03-27T01:00:00',0.84821,0.84851,0.84804,0.84813,2236.2,0.84833,0.84866,0.84819,0.84826,2226.8999,False '2013-03-27T02:00:00',0.84813,0.84834,0.84793,0.8481,2150.29,0.84826,0.84847,0.84805,0.84822,2191.4099,False '2013-03-27T03:00:00',0.8481,0.84815,0.84768,0.84807,2714.8501,0.84821,0.84828,0.8478,0.84813,2544.9299,True '2013-03-27T04:00:00',0.84807,0.84818,0.84717,0.84728,3007.21,0.84815,0.84833,0.84732,0.84741,2983.1101,False '2013-03-27T05:00:00',0.84728,0.84768,0.8472,0.8475,2518.1001,0.84741,0.84781,0.84732,0.84764,2308.51,True '2013-03-27T06:00:00',0.84748,0.84774,0.84743,0.84762,1799.53,0.84762,0.84786,0.84756,0.84775,1878.41,True '2013-03-27T07:00:00',0.84762,0.84792,0.84721,0.84749,3597.6499,0.84775,0.84805,0.84735,0.84762,3441.22,False '2013-03-27T08:00:00',0.84748,0.84778,0.84619,0.84648,8638.0498,0.84762,0.84791,0.84627,0.84657,8247.5195,False '2013-03-27T09:00:00',0.84647,0.84666,0.84523,0.84637,10513.8701,0.84656,0.84678,0.84532,0.84646,11127.7695,True '2013-03-27T10:00:00',0.84637,0.848,0.84576,0.84638,12995.5703,0.84649,0.84826,0.84587,0.84651,13333.5195,False '2013-03-27T11:00:00',0.84632,0.84653,0.84529,0.84649,13370.6504,0.84644,0.84661,0.8454,0.8466,12669.1797,True '2013-03-27T12:00:00',0.84646,0.84672,0.84549,0.84572,11202.1797,0.84658,0.84683,0.84557,0.84585,11362.3604,False '2013-03-27T13:00:00',0.8457,0.84639,0.84513,0.846,10830.9404,0.84578,0.8465,0.84523,0.84612,10701.8896,False '2013-03-27T14:00:00',0.84599,0.84621,0.84437,0.84531,12487.79,0.84612,0.84632,0.84449,0.84544,12430.2598,False '2013-03-27T15:00:00',0.84529,0.84572,0.84414,0.84512,11843.0,0.84544,0.84582,0.84425,0.84521,12344.96,True '2013-03-27T16:00:00',0.84514,0.84583,0.84444,0.84577,10828.9502,0.84525,0.84592,0.84455,0.84588,10844.8604,True '2013-03-27T17:00:00',0.84585,0.84596,0.84487,0.84494,7820.8599,0.84593,0.84607,0.84495,0.84503,7582.7798,False '2013-03-27T18:00:00',0.84494,0.8452,0.84429,0.84479,6215.4502,0.84503,0.84528,0.84441,0.84485,6137.9902,False '2013-03-27T19:00:00',0.84481,0.84503,0.84425,0.84432,3660.25,0.84491,0.84514,0.84437,0.84445,3748.6201,False '2013-03-27T20:00:00',0.84432,0.84444,0.84361,0.84425,3677.3301,0.84445,0.84457,0.84375,0.84437,3924.99,True '2013-03-27T21:00:00',0.84429,0.84491,0.84416,0.84449,3643.3701,0.84438,0.84504,0.84428,0.84479,3670.2,False '2013-03-27T22:00:00',0.84448,0.84474,0.84427,0.84459,1985.4399,0.84479,0.84501,0.84444,0.84468,1963.5,True '2013-03-27T23:00:00',0.8446,0.84506,0.84446,0.84462,2273.0701,0.84468,0.84523,0.84462,0.84472,2317.1201,False '2013-03-28T00:00:00',0.84462,0.84473,0.84435,0.84443,1805.17,0.84472,0.8449,0.84449,0.84456,1748.11,False '2013-03-28T01:00:00',0.84443,0.84464,0.84383,0.84395,2096.6299,0.84456,0.84478,0.84396,0.84407,2087.48,False '2013-03-28T02:00:00',0.84395,0.84456,0.84374,0.84429,3280.8101,0.84407,0.84468,0.84387,0.84442,3301.8501,True '2013-03-28T03:00:00',0.84429,0.8448,0.84414,0.84455,2511.8101,0.84445,0.84494,0.84425,0.84469,2423.76,True '2013-03-28T04:00:00',0.84455,0.84483,0.84414,0.84429,2029.13,0.84468,0.84498,0.84429,0.84441,1717.77,False '2013-03-28T05:00:00',0.84428,0.84472,0.84419,0.84472,1822.71,0.84441,0.84484,0.84436,0.84484,1754.13,True '2013-03-28T06:00:00',0.84468,0.84521,0.84463,0.84507,2613.51,0.84484,0.84534,0.84477,0.84519,2685.1699,True '2013-03-28T07:00:00',0.84507,0.84542,0.84469,0.84509,4042.6299,0.84519,0.84552,0.84481,0.84519,3885.1699,True '2013-03-28T08:00:00',0.84508,0.8457,0.84357,0.84367,9192.1797,0.84519,0.8458,0.84367,0.84379,8915.9697,False '2013-03-28T09:00:00',0.84368,0.84455,0.84216,0.84268,12685.3398,0.84379,0.84464,0.84221,0.84278,12891.96,False '2013-03-28T10:00:00',0.84266,0.843,0.8415,0.84232,13115.7305,0.84278,0.84309,0.84163,0.84241,12540.2998,True '2013-03-28T11:00:00',0.8423,0.84677,0.84189,0.84642,12771.4697,0.84239,0.84686,0.84197,0.8465,12252.5801,True '2013-03-28T12:00:00',0.84639,0.84757,0.84525,0.847,11650.5703,0.8465,0.84767,0.84535,0.84713,11801.9805,False '2013-03-28T13:00:00',0.84699,0.84739,0.84485,0.84509,10427.0195,0.84712,0.84746,0.84495,0.84518,11140.3203,False '2013-03-28T14:00:00',0.84509,0.8467,0.8449,0.84666,10639.2002,0.84518,0.84682,0.84501,0.84676,9998.2695,True '2013-03-28T15:00:00',0.84666,0.84694,0.84485,0.8457,10491.7803,0.84678,0.84703,0.84495,0.8458,10437.96,False '2013-03-28T16:00:00',0.8457,0.84593,0.84467,0.84582,11903.7402,0.84578,0.84602,0.84476,0.84588,12180.46,False '2013-03-28T17:00:00',0.84583,0.8459,0.84445,0.84481,9805.7598,0.84588,0.84597,0.84454,0.84492,9400.9297,False '2013-03-28T18:00:00',0.84481,0.84489,0.84389,0.84399,4753.52,0.84492,0.84501,0.844,0.84405,4582.7402,False '2013-03-28T19:00:00',0.84404,0.84451,0.84394,0.84406,4723.3501,0.84409,0.84461,0.84407,0.84418,4701.6299,False '2013-03-28T20:00:00',0.84408,0.84427,0.84341,0.84347,3988.9399,0.84418,0.84438,0.84357,0.84358,2986.27,False '2013-03-28T21:00:00',0.8435,0.84386,0.84337,0.84364,4948.1499,0.84358,0.84401,0.84352,0.84372,4215.1001,False '2013-03-28T22:00:00',0.84359,0.8438,0.84325,0.84365,1304.03,0.84372,0.84402,0.84356,0.84388,1318.33,False '2013-03-28T23:00:00',0.84369,0.8438,0.84315,0.84345,5550.3701,0.84388,0.84402,0.84341,0.84366,4390.6699,False '2013-03-29T00:00:00',0.84346,0.84369,0.84289,0.84291,3211.8101,0.84366,0.84389,0.8431,0.84311,3087.6399,False '2013-03-29T01:00:00',0.84292,0.84364,0.84252,0.84317,5725.5898,0.84312,0.84383,0.84263,0.84335,4895.0498,False '2013-03-29T02:00:00',0.84317,0.84322,0.8427,0.84282,3669.46,0.84335,0.84344,0.84282,0.84304,3207.8201,True '2013-03-29T03:00:00',0.84282,0.84374,0.84265,0.84356,3506.6001,0.84306,0.84391,0.8427,0.84372,3305.05,True '2013-03-29T04:00:00',0.84357,0.84376,0.84331,0.84334,1667.54,0.84373,0.84393,0.84347,0.84352,1619.9301,False '2013-03-29T05:00:00',0.84335,0.84369,0.84308,0.84329,2633.04,0.84352,0.84388,0.8433,0.84348,2327.1799,True '2013-03-29T06:00:00',0.84328,0.84401,0.84247,0.84262,3621.6201,0.84347,0.84414,0.84261,0.84285,3118.71,False '2013-03-29T07:00:00',0.8427,0.84372,0.8424,0.84308,5690.0698,0.84285,0.84388,0.84256,0.84328,5139.1802,True '2013-03-29T08:00:00',0.8431,0.84396,0.84281,0.84338,4158.7998,0.84328,0.84412,0.84293,0.84358,4068.96,True '2013-03-29T09:00:00',0.84336,0.84414,0.84322,0.84409,4281.6099,0.84358,0.84422,0.84338,0.84422,4608.6602,True '2013-03-29T10:00:00',0.84412,0.84428,0.84331,0.84335,3126.2,0.84422,0.8444,0.84342,0.84349,2825.9099,False '2013-03-29T11:00:00',0.84335,0.84367,0.84314,0.84327,3260.3401,0.84349,0.84384,0.84329,0.84342,3031.5,True '2013-03-29T12:00:00',0.84325,0.84402,0.84301,0.84377,3624.78,0.84337,0.84414,0.84318,0.8439,3681.03,False '2013-03-29T13:00:00',0.84378,0.84386,0.84321,0.84378,6396.6401,0.8439,0.84396,0.8433,0.84392,6714.21,True '2013-03-29T14:00:00',0.84378,0.84389,0.84297,0.84322,5435.77,0.84392,0.84407,0.84314,0.84342,5077.6802,False '2013-03-29T15:00:00',0.84323,0.84372,0.84303,0.8435,4064.25,0.84341,0.84395,0.8432,0.84373,3794.22,False '2013-03-29T16:00:00',0.84353,0.84362,0.8431,0.84347,2505.3401,0.84373,0.84379,0.84333,0.84366,2602.9299,True '2013-03-29T17:00:00',0.84346,0.84385,0.84314,0.84344,5652.04,0.84365,0.84404,0.84335,0.84372,5464.52,False '2013-03-29T18:00:00',0.84343,0.84352,0.84287,0.84351,1575.9301,0.84372,0.84379,0.84313,0.84379,1593.27,True '2013-03-29T19:00:00',0.84349,0.84388,0.84327,0.84364,2893.0701,0.84375,0.84419,0.84356,0.84394,3342.1599,True '2013-03-29T20:00:00',0.84365,0.84393,0.84348,0.84357,2418.1599,0.84393,0.84417,0.84388,0.84391,2687.55,False '2013-03-29T21:00:00',0.84354,0.84373,0.84257,0.84269,5581.3999,0.84392,0.84439,0.8431,0.8432,4957.1401,False '2013-03-31T23:00:00',0.84255,0.84305,0.84254,0.84277,768.28,0.84332,0.84352,0.84283,0.843,763.78,False '2013-04-01T00:00:00',0.84278,0.84291,0.84231,0.84265,2014.95,0.84317,0.8432,0.84246,0.84292,1905.46,False '2013-04-01T01:00:00',0.84265,0.84295,0.84241,0.84264,1515.78,0.84292,0.84309,0.84265,0.84281,1467.75,False '2013-04-01T02:00:00',0.84262,0.84284,0.8419,0.84207,2998.28,0.8428,0.84295,0.84202,0.84232,3392.1201,False '2013-04-01T03:00:00',0.84209,0.84247,0.84116,0.84129,4346.96,0.84231,0.84265,0.84132,0.84144,4247.7798,False '2013-04-01T04:00:00',0.84129,0.84171,0.84112,0.84144,3310.76,0.84141,0.84186,0.84129,0.84158,3328.28,True '2013-04-01T05:00:00',0.84144,0.84192,0.84143,0.8418,1871.98,0.84158,0.84205,0.84158,0.84197,2514.98,False '2013-04-01T06:00:00',0.84182,0.84184,0.84102,0.84122,1801.87,0.84197,0.84202,0.84119,0.84138,1746.02,True '2013-04-01T07:00:00',0.84122,0.8422,0.84122,0.84202,3389.1899,0.84138,0.84236,0.84138,0.84217,3705.1001,True '2013-04-01T08:00:00',0.842,0.8427,0.84195,0.84233,4462.1699,0.84215,0.84281,0.84205,0.84246,4263.6499,True '2013-04-01T09:00:00',0.84232,0.84292,0.84203,0.84266,6587.8501,0.84248,0.84309,0.84215,0.84276,6232.0898,False '2013-04-01T10:00:00',0.84264,0.84281,0.84197,0.84209,3546.8101,0.84276,0.84294,0.84206,0.84223,3577.0701,True '2013-04-01T11:00:00',0.84211,0.843,0.84211,0.84256,2614.48,0.84224,0.84313,0.84224,0.84271,2663.8,True '2013-04-01T12:00:00',0.84257,0.84349,0.84256,0.84332,4219.9102,0.84271,0.84356,0.84271,0.84343,3946.8701,True '2013-04-01T13:00:00',0.84331,0.84372,0.84312,0.84331,3582.6599,0.84343,0.84388,0.84328,0.84346,3494.1001,False '2013-04-01T14:00:00',0.84332,0.84343,0.84265,0.84286,4521.3901,0.84346,0.8436,0.84277,0.84298,4670.98,False '2013-04-01T15:00:00',0.84287,0.84323,0.84259,0.84279,4215.25,0.84299,0.84336,0.84271,0.843,4202.54,True '2013-04-01T16:00:00',0.8428,0.84404,0.84279,0.84321,7593.0698,0.84302,0.84421,0.84292,0.84334,6845.9902,True '2013-04-01T17:00:00',0.84321,0.84452,0.84303,0.84402,5256.9102,0.84334,0.84463,0.84314,0.84417,4365.6299,False '2013-04-01T18:00:00',0.84402,0.84443,0.8436,0.84372,2868.53,0.84416,0.84458,0.8437,0.84387,2459.1299,False '2013-04-01T19:00:00',0.84372,0.84397,0.84341,0.84356,2479.6001,0.84385,0.84412,0.84356,0.84369,2181.01,False '2013-04-01T20:00:00',0.84356,0.84381,0.84338,0.84348,2499.26,0.84369,0.84395,0.8435,0.84361,2339.24,True '2013-04-01T21:00:00',0.84346,0.84395,0.84331,0.84338,2195.5801,0.8436,0.84411,0.84347,0.84352,2081.24,False '2013-04-01T22:00:00',0.84339,0.84377,0.84326,0.84354,2213.0801,0.84353,0.84396,0.84346,0.84383,1976.4399,True '2013-04-01T23:00:00',0.84351,0.84368,0.84279,0.84332,1811.98,0.84383,0.84421,0.84332,0.84359,1957.3,False '2013-04-02T00:00:00',0.84333,0.8438,0.84333,0.84367,1870.78,0.84359,0.84396,0.84358,0.84384,1537.4301,True '2013-04-02T01:00:00',0.84367,0.84407,0.8435,0.84404,1515.17,0.84384,0.8442,0.84367,0.84413,1208.53,True '2013-04-02T02:00:00',0.84404,0.84472,0.84366,0.84424,4100.73,0.84415,0.84488,0.84378,0.84439,4205.9302,False '2013-04-02T03:00:00',0.84426,0.84472,0.84423,0.84435,2375.1101,0.84439,0.84485,0.84439,0.84448,2456.1201,False '2013-04-02T04:00:00',0.84435,0.84447,0.84416,0.84418,1708.23,0.84446,0.84461,0.84427,0.84429,1698.5699,False '2013-04-02T05:00:00',0.84417,0.84438,0.84385,0.84397,3724.55,0.8443,0.84451,0.84398,0.84411,3261.28,False '2013-04-02T06:00:00',0.84398,0.84431,0.84375,0.84404,2732.8,0.8441,0.84445,0.84389,0.84418,2576.0601,False '2013-04-02T07:00:00',0.84403,0.84426,0.84377,0.84404,2994.3999,0.84417,0.84439,0.8439,0.84417,3301.5901,True '2013-04-02T08:00:00',0.84404,0.84514,0.8437,0.84449,8106.5,0.84417,0.84522,0.8438,0.8446,7839.1802,False '2013-04-02T09:00:00',0.84451,0.84504,0.84321,0.84366,12565.0195,0.8446,0.84515,0.84331,0.84376,12882.7402,False '2013-04-02T10:00:00',0.84366,0.84466,0.8425,0.84447,12867.7002,0.84375,0.84477,0.84262,0.84461,13039.75,True '2013-04-02T11:00:00',0.84448,0.84586,0.84412,0.84563,10382.5596,0.84462,0.84592,0.84422,0.84572,10488.2695,True '2013-04-02T12:00:00',0.84562,0.84589,0.84452,0.84471,8921.5703,0.84574,0.84596,0.84462,0.8448,8530.2695,True '2013-04-02T13:00:00',0.84469,0.84621,0.84462,0.84606,8461.1104,0.8448,0.8463,0.84473,0.84618,8343.2803,True '2013-04-02T14:00:00',0.84606,0.84786,0.84604,0.84739,10999.5703,0.84618,0.84797,0.84613,0.84748,10827.4805,False '2013-04-02T15:00:00',0.84738,0.84782,0.84683,0.84728,11698.3799,0.84747,0.84791,0.84694,0.84741,11884.1104,True '2013-04-02T16:00:00',0.84726,0.84867,0.84713,0.84863,10289.1201,0.84741,0.84877,0.84724,0.84874,11101.8799,True '2013-04-02T17:00:00',0.84862,0.84935,0.84821,0.8493,7828.5298,0.84873,0.84944,0.84833,0.84939,8211.2002,False '2013-04-02T18:00:00',0.84931,0.84933,0.8484,0.84848,4568.3701,0.8494,0.84943,0.84852,0.84861,4275.8701,False '2013-04-02T19:00:00',0.8485,0.84868,0.84802,0.84807,5376.2998,0.84862,0.84878,0.84813,0.84817,5051.71,False '2013-04-02T20:00:00',0.84806,0.84839,0.848,0.84828,3940.96,0.84818,0.84848,0.84811,0.84838,4245.54,True '2013-04-02T21:00:00',0.84827,0.8486,0.84805,0.84851,4233.52,0.84838,0.84875,0.84819,0.84865,3832.6201,True '2013-04-02T22:00:00',0.84851,0.84897,0.84838,0.84862,2995.47,0.84866,0.84912,0.84853,0.8489,2899.26,True '2013-04-02T23:00:00',0.84862,0.84906,0.84851,0.84884,1922.58,0.84891,0.84937,0.8488,0.84898,2053.6299,False '2013-04-03T00:00:00',0.84883,0.84906,0.84863,0.84895,2093.4199,0.84899,0.84923,0.84874,0.8491,2054.1399,False '2013-04-03T01:00:00',0.84894,0.84896,0.84828,0.84841,1854.16,0.84909,0.84911,0.84846,0.84857,1633.63,True '2013-04-03T02:00:00',0.84841,0.84907,0.84805,0.8489,2833.52,0.84855,0.8492,0.84821,0.84907,3039.01,True '2013-04-03T03:00:00',0.8489,0.84909,0.8483,0.84858,4267.3901,0.84905,0.84926,0.84845,0.84872,4333.2998,False '2013-04-03T04:00:00',0.84858,0.84885,0.8484,0.84881,2683.48,0.84872,0.84899,0.84854,0.84896,2788.3899,True '2013-04-03T05:00:00',0.8488,0.84895,0.84851,0.84873,1876.95,0.84895,0.84908,0.84865,0.84885,1710.4399,True '2013-04-03T06:00:00',0.84874,0.8491,0.84872,0.84886,2418.1899,0.84886,0.84923,0.84885,0.84899,2017.26,True '2013-04-03T07:00:00',0.84885,0.84912,0.84858,0.84863,3136.3601,0.84899,0.84924,0.84868,0.84873,2811.3201,False '2013-04-03T08:00:00',0.84862,0.84872,0.84769,0.84783,7692.2998,0.84873,0.84884,0.8478,0.84795,7461.5498,False '2013-04-03T09:00:00',0.84782,0.84801,0.84683,0.84735,10014.9502,0.84795,0.84809,0.84696,0.84744,10162.2402,True '2013-04-03T10:00:00',0.84735,0.84896,0.84726,0.84806,10759.0098,0.84745,0.84906,0.84737,0.84815,10762.0098,True '2013-04-03T11:00:00',0.84806,0.84942,0.84799,0.84906,11202.46,0.84816,0.84953,0.8481,0.84917,11424.4199,False '2013-04-03T12:00:00',0.84909,0.84913,0.84799,0.84835,7797.3301,0.84917,0.84922,0.84807,0.84846,7746.1299,False '2013-04-03T13:00:00',0.84834,0.8485,0.84759,0.84818,9121.1504,0.84846,0.8486,0.84769,0.84829,9519.4102,True '2013-04-03T14:00:00',0.84818,0.84885,0.84765,0.848,10979.0098,0.84829,0.84901,0.84774,0.84812,11538.0,False '2013-04-03T15:00:00',0.84805,0.84872,0.84752,0.84828,10103.3799,0.84812,0.8488,0.8476,0.84842,10615.0,True '2013-04-03T16:00:00',0.84827,0.84911,0.84787,0.8488,12051.79,0.84841,0.8492,0.84797,0.84893,12010.0996,False '2013-04-03T17:00:00',0.84878,0.84882,0.84766,0.84855,8142.0898,0.84889,0.84891,0.84778,0.84864,7911.9302,False '2013-04-03T18:00:00',0.84856,0.84861,0.84755,0.8478,5294.1001,0.84862,0.84871,0.84767,0.84793,5874.5898,False '2013-04-03T19:00:00',0.8478,0.84811,0.84764,0.84779,4197.1499,0.84793,0.84823,0.84775,0.8479,4484.5698,True '2013-04-03T20:00:00',0.84778,0.84829,0.84768,0.84821,4274.3799,0.8479,0.8484,0.84783,0.84832,4512.9502,True '2013-04-03T21:00:00',0.84821,0.84894,0.8478,0.84881,3903.1599,0.84832,0.84908,0.8479,0.84895,3507.9399,True '2013-04-03T22:00:00',0.84881,0.84923,0.84863,0.84913,3411.1101,0.84893,0.84943,0.84876,0.84929,3151.5,False '2013-04-03T23:00:00',0.84911,0.84922,0.84856,0.84858,2166.9099,0.84929,0.84942,0.84874,0.84888,2045.42,False '2013-04-04T00:00:00',0.84859,0.84885,0.84857,0.84867,1449.34,0.84888,0.84898,0.8487,0.84884,1606.22,True '2013-04-04T01:00:00',0.84868,0.84897,0.84855,0.84871,1641.85,0.84883,0.84911,0.84866,0.84887,1792.7,False '2013-04-04T02:00:00',0.84871,0.84881,0.84835,0.84842,3439.26,0.84886,0.84894,0.84849,0.84857,3292.3999,False '2013-04-04T03:00:00',0.84843,0.84876,0.84838,0.84866,1904.25,0.84854,0.84887,0.84852,0.84881,2137.26,True '2013-04-04T04:00:00',0.84866,0.8489,0.84853,0.84878,1577.39,0.84881,0.84903,0.84865,0.84888,1613.96,True '2013-04-04T05:00:00',0.84875,0.84908,0.84872,0.84898,2032.38,0.8489,0.84923,0.84885,0.84911,2120.3799,True '2013-04-04T06:00:00',0.84897,0.84944,0.84868,0.84914,4626.6201,0.84912,0.84956,0.84882,0.84929,4484.4199,True '2013-04-04T07:00:00',0.84914,0.84985,0.84876,0.84944,5821.2998,0.84928,0.85,0.8489,0.84955,5701.6201,True '2013-04-04T08:00:00',0.84947,0.85067,0.84935,0.85023,11416.8301,0.84955,0.85079,0.84945,0.85034,11338.2998,True '2013-04-04T09:00:00',0.85023,0.85209,0.85002,0.85092,12605.1699,0.85034,0.8522,0.85013,0.85103,13270.8896,False '2013-04-04T10:00:00',0.85091,0.85091,0.84778,0.84892,13505.25,0.851,0.851,0.8479,0.84904,13850.8203,False '2013-04-04T11:00:00',0.8489,0.85068,0.84861,0.85041,10305.3301,0.84902,0.8508,0.84873,0.85051,10257.5098,True '2013-04-04T12:00:00',0.85041,0.85083,0.84973,0.85042,10189.6797,0.85051,0.85095,0.84983,0.85076,10105.1699,False '2013-04-04T13:00:00',0.85047,0.85057,0.847,0.848,11500.5303,0.85107,0.85107,0.84709,0.84809,12380.6396,False '2013-04-04T14:00:00',0.84799,0.84802,0.84349,0.84493,15176.8301,0.84808,0.8481,0.8436,0.84503,15455.4805,True '2013-04-04T15:00:00',0.84492,0.84899,0.84436,0.84794,16594.8906,0.84503,0.84908,0.84446,0.84804,17049.3906,False '2013-04-04T16:00:00',0.84794,0.84874,0.84671,0.84671,15784.1396,0.84804,0.84885,0.84679,0.84681,15007.1299,False '2013-04-04T17:00:00',0.84671,0.8469,0.84572,0.84572,10364.4502,0.84679,0.84697,0.84583,0.84583,10822.8301,True '2013-04-04T18:00:00',0.84571,0.84777,0.84556,0.84725,7489.3398,0.84579,0.8479,0.84566,0.84735,7973.2798,True '2013-04-04T19:00:00',0.84727,0.85,0.84693,0.84956,10021.7803,0.84737,0.85011,0.84705,0.8497,10065.9902,False '2013-04-04T20:00:00',0.84957,0.84972,0.84904,0.84907,5563.8398,0.8497,0.84984,0.84913,0.84918,5758.5698,False '2013-04-04T21:00:00',0.84905,0.84932,0.84871,0.84889,4056.75,0.84918,0.84946,0.84884,0.84904,4577.9199,False '2013-04-04T22:00:00',0.84889,0.84913,0.84879,0.84902,3231.1699,0.84904,0.84938,0.84887,0.84938,3142.6899,True '2013-04-04T23:00:00',0.84902,0.84933,0.84859,0.84906,3637.1299,0.84939,0.84975,0.84885,0.84931,3601.05,False '2013-04-05T00:00:00',0.84903,0.84905,0.84861,0.84868,2738.3101,0.84928,0.84928,0.84877,0.84881,2521.21,False '2013-04-05T01:00:00',0.84868,0.84906,0.84867,0.849,2654.21,0.84883,0.84919,0.8488,0.84912,2423.2,True '2013-04-05T02:00:00',0.84899,0.8497,0.84853,0.84861,6349.1099,0.84912,0.84984,0.84868,0.84873,6009.1899,False '2013-04-05T03:00:00',0.8486,0.84917,0.84837,0.84917,2909.0801,0.84873,0.84929,0.8485,0.84929,3184.9099,True '2013-04-05T04:00:00',0.84918,0.84929,0.84867,0.84912,3948.1101,0.84929,0.84944,0.84881,0.84926,4350.4302,False '2013-04-05T05:00:00',0.84912,0.84915,0.8487,0.84906,3146.51,0.84926,0.8493,0.84883,0.84917,3409.5801,True '2013-04-05T06:00:00',0.84904,0.84933,0.84874,0.84883,4877.5098,0.84918,0.84948,0.84889,0.84897,5167.5698,False '2013-04-05T07:00:00',0.84885,0.84892,0.84813,0.84831,3673.03,0.84897,0.84905,0.84827,0.84845,3678.3501,True '2013-04-05T08:00:00',0.84833,0.84902,0.84774,0.84819,8870.0498,0.84845,0.84913,0.84785,0.8483,8628.4102,True '2013-04-05T09:00:00',0.84819,0.84909,0.84791,0.84888,9628.1602,0.84831,0.84917,0.84801,0.849,9810.6201,True '2013-04-05T10:00:00',0.84892,0.8495,0.8486,0.84886,10955.4502,0.849,0.84961,0.84869,0.84898,10780.6201,False '2013-04-05T11:00:00',0.84886,0.84941,0.84756,0.84818,10576.3398,0.84898,0.84952,0.84768,0.84829,11062.6504,False '2013-04-05T12:00:00',0.84819,0.84926,0.84819,0.84872,10366.3496,0.84829,0.84936,0.84829,0.84882,11608.1797,True '2013-04-05T13:00:00',0.8487,0.84963,0.84853,0.84957,8972.2598,0.84882,0.84974,0.84858,0.84967,9037.0498,True '2013-04-05T14:00:00',0.84958,0.85151,0.84824,0.84845,16515.0703,0.84968,0.85179,0.84835,0.84856,16870.5801,False '2013-04-05T15:00:00',0.84847,0.85011,0.84836,0.84958,13458.6504,0.84856,0.85021,0.84843,0.84969,13818.8896,True '2013-04-05T16:00:00',0.84958,0.85013,0.84808,0.84825,14970.4404,0.84968,0.85021,0.84821,0.84832,15351.2002,False '2013-04-05T17:00:00',0.84822,0.84958,0.84813,0.84941,9125.5703,0.84826,0.84968,0.84823,0.84955,8931.2803,True '2013-04-05T18:00:00',0.84941,0.84996,0.84885,0.84895,5664.5298,0.84955,0.85008,0.84895,0.84908,5735.1602,False '2013-04-05T19:00:00',0.84895,0.84945,0.84878,0.84915,5195.4199,0.84907,0.84953,0.8489,0.84927,5348.8999,False '2013-04-05T20:00:00',0.84914,0.8494,0.84807,0.84826,5470.0898,0.84927,0.84952,0.84816,0.84837,5268.3101,False '2013-04-05T21:00:00',0.84825,0.84854,0.84758,0.84806,5892.9399,0.84837,0.84868,0.84767,0.8482,5690.7402,False '2013-04-05T22:00:00',0.84806,0.84818,0.84685,0.84725,5231.79,0.84821,0.84833,0.84716,0.84737,4970.5498,False '2013-04-07T23:00:00',0.84692,0.84798,0.84687,0.84744,1800.17,0.8478,0.84833,0.84729,0.84774,1914.23,False '2013-04-08T00:00:00',0.84738,0.84791,0.84645,0.84723,4485.54,0.8478,0.84818,0.84663,0.84737,4457.8398,False '2013-04-08T01:00:00',0.84723,0.84725,0.84631,0.84632,2658.54,0.84739,0.84742,0.84645,0.84645,2621.9199,False '2013-04-08T02:00:00',0.8463,0.84717,0.84627,0.84671,3923.1799,0.84645,0.84732,0.84643,0.84685,3874.04,True '2013-04-08T03:00:00',0.8467,0.84739,0.8467,0.84698,2148.0901,0.84685,0.84752,0.84685,0.84711,2192.74,False '2013-04-08T04:00:00',0.84697,0.84718,0.84687,0.84706,2326.96,0.84712,0.84734,0.847,0.8472,2413.6399,True '2013-04-08T05:00:00',0.84708,0.84743,0.84694,0.84729,2588.23,0.8472,0.84758,0.84709,0.84743,2392.03,True '2013-04-08T06:00:00',0.84727,0.84758,0.84698,0.8473,2541.1399,0.84743,0.8477,0.84713,0.84744,2470.1599,False '2013-04-08T07:00:00',0.8473,0.84756,0.84703,0.84746,3652.3501,0.84745,0.84769,0.84716,0.84759,3943.8101,False '2013-04-08T08:00:00',0.84745,0.84749,0.84657,0.84699,8172.6499,0.84759,0.84761,0.8467,0.8471,8158.8599,True '2013-04-08T09:00:00',0.847,0.84851,0.84686,0.84846,11047.0498,0.84711,0.84863,0.84697,0.84858,11651.9297,True '2013-04-08T10:00:00',0.84849,0.85037,0.84814,0.84933,10598.7197,0.84858,0.85049,0.84824,0.84942,11140.0303,False '2013-04-08T11:00:00',0.84934,0.84971,0.84865,0.84971,10232.7803,0.84942,0.84985,0.84875,0.84985,10378.9199,True '2013-04-08T12:00:00',0.84971,0.85115,0.84915,0.85094,10865.1396,0.84986,0.85127,0.84925,0.85105,11611.0996,False '2013-04-08T13:00:00',0.85094,0.85095,0.84972,0.85084,10307.6299,0.85106,0.85106,0.84982,0.85092,10171.04,True '2013-04-08T14:00:00',0.85085,0.85148,0.84994,0.85073,8009.27,0.85092,0.8516,0.85003,0.85083,8214.3096,False '2013-04-08T15:00:00',0.85072,0.85108,0.84978,0.85045,9746.6797,0.85083,0.85116,0.8499,0.85052,10037.25,True '2013-04-08T16:00:00',0.85047,0.85198,0.85025,0.85178,11442.5195,0.85054,0.85208,0.85033,0.85186,11527.2598,True '2013-04-08T17:00:00',0.85178,0.8526,0.85148,0.85249,9999.5,0.85187,0.85268,0.8516,0.85261,10030.2305,True '2013-04-08T18:00:00',0.85249,0.85284,0.85221,0.85244,4931.75,0.8526,0.85292,0.85234,0.85258,4821.9399,True '2013-04-08T19:00:00',0.85243,0.8532,0.85224,0.8529,4963.4199,0.85257,0.85333,0.85236,0.85303,5030.9102,False '2013-04-08T20:00:00',0.8529,0.85303,0.85241,0.85245,4694.0698,0.85302,0.85314,0.85252,0.85256,4968.04,False '2013-04-08T21:00:00',0.85249,0.85289,0.85233,0.85267,4178.0298,0.85258,0.85303,0.85244,0.85282,4132.1602,False '2013-04-08T22:00:00',0.85267,0.85284,0.85245,0.85267,3324.1899,0.85282,0.85297,0.85259,0.85277,3211.8799,True '2013-04-08T23:00:00',0.85267,0.85308,0.85255,0.85274,2546.1399,0.85279,0.85341,0.85269,0.85294,2559.25,False '2013-04-09T00:00:00',0.85274,0.85314,0.8526,0.85309,3179.3799,0.85293,0.85329,0.85278,0.85325,3269.1899,True '2013-04-09T01:00:00',0.85308,0.85376,0.85295,0.85361,2711.47,0.85325,0.85391,0.85308,0.85374,2491.05,True '2013-04-09T02:00:00',0.8536,0.85592,0.85355,0.85513,6506.73,0.85372,0.85606,0.8537,0.85525,6504.75,False '2013-04-09T03:00:00',0.85512,0.85528,0.85489,0.85507,4434.3901,0.85528,0.85543,0.85502,0.85521,4134.96,False '2013-04-09T04:00:00',0.85507,0.85525,0.85482,0.85496,3262.03,0.85522,0.85539,0.85495,0.85508,3305.5701,False '2013-04-09T05:00:00',0.85496,0.85507,0.85437,0.85437,3249.8701,0.85509,0.8552,0.85453,0.85453,3267.48,False '2013-04-09T06:00:00',0.85439,0.85451,0.85406,0.85418,2461.6201,0.85453,0.85465,0.85419,0.85431,2529.02,True '2013-04-09T07:00:00',0.85418,0.85453,0.85344,0.8537,3690.1699,0.85431,0.85466,0.85354,0.85381,3687.6899,False '2013-04-09T08:00:00',0.8537,0.8542,0.85307,0.85363,8942.1504,0.85381,0.85432,0.85318,0.85372,9006.8203,False '2013-04-09T09:00:00',0.85361,0.85366,0.85217,0.85288,11688.29,0.85371,0.85376,0.85227,0.85299,11867.9199,False '2013-04-09T10:00:00',0.85287,0.85344,0.85087,0.85124,12453.8799,0.85296,0.85352,0.85099,0.85132,12928.3398,False '2013-04-09T11:00:00',0.85123,0.85204,0.85068,0.85142,10600.6504,0.85133,0.85214,0.85076,0.85152,10758.5596,True '2013-04-09T12:00:00',0.85141,0.8523,0.85121,0.85229,8464.8096,0.85153,0.85243,0.8513,0.85241,8184.1802,True '2013-04-09T13:00:00',0.85228,0.85323,0.85179,0.85181,8619.9297,0.85241,0.85333,0.85189,0.85189,8948.29,True '2013-04-09T14:00:00',0.85181,0.85342,0.85153,0.85332,10042.5703,0.85192,0.85351,0.85164,0.85341,10427.8203,True '2013-04-09T15:00:00',0.85331,0.85398,0.85217,0.85223,10174.1699,0.85342,0.85404,0.8523,0.85236,10142.0996,True '2013-04-09T16:00:00',0.8522,0.85407,0.85177,0.85371,12342.0996,0.85234,0.85418,0.85187,0.85383,13029.8203,True '2013-04-09T17:00:00',0.85372,0.85493,0.85352,0.8547,12141.71,0.8538,0.85505,0.85364,0.85483,11925.9199,True '2013-04-09T18:00:00',0.8547,0.85518,0.85369,0.8537,7099.5698,0.85483,0.8553,0.8538,0.85383,7480.0898,False '2013-04-09T19:00:00',0.8537,0.85432,0.85344,0.85371,5577.4102,0.85384,0.8544,0.85357,0.85381,5581.4199,False '2013-04-09T20:00:00',0.85371,0.8541,0.85342,0.85407,4786.5298,0.85383,0.8542,0.85354,0.85418,5184.9702,True '2013-04-09T21:00:00',0.85409,0.85419,0.85359,0.85391,3937.3701,0.85418,0.85431,0.85372,0.85404,3957.9199,False '2013-04-09T22:00:00',0.85392,0.85414,0.8536,0.85377,4244.29,0.85405,0.85431,0.8538,0.85391,4226.0898,False '2013-04-09T23:00:00',0.85378,0.85399,0.8533,0.85377,3699.3101,0.85394,0.8542,0.85378,0.85385,3896.4299,True '2013-04-10T00:00:00',0.8538,0.85418,0.85366,0.85387,2101.5,0.85385,0.85432,0.85385,0.85406,2085.3799,False '2013-04-10T01:00:00',0.85388,0.85407,0.85341,0.85368,2091.0,0.85406,0.85419,0.85355,0.85381,2028.9301,True '2013-04-10T02:00:00',0.85367,0.85411,0.85363,0.85401,2897.3301,0.85381,0.85423,0.85377,0.85414,2819.3201,False '2013-04-10T03:00:00',0.854,0.85403,0.85342,0.85367,3181.3799,0.85412,0.85415,0.85355,0.85382,3024.1101,False '2013-04-10T04:00:00',0.85366,0.85374,0.85312,0.85321,3955.9199,0.85382,0.85388,0.85326,0.85336,4033.9199,False '2013-04-10T05:00:00',0.8532,0.85349,0.85311,0.85348,2018.11,0.85336,0.85364,0.85325,0.85364,2123.6599,True '2013-04-10T06:00:00',0.85348,0.8537,0.85328,0.8537,1436.33,0.85364,0.85386,0.85343,0.85383,1609.1,True '2013-04-10T07:00:00',0.8537,0.85377,0.85312,0.85319,3268.8999,0.85384,0.85393,0.85327,0.85332,3223.1299,False '2013-04-10T08:00:00',0.85319,0.85364,0.85301,0.85351,5721.5898,0.85333,0.85374,0.85313,0.85363,5910.5498,True '2013-04-10T09:00:00',0.85352,0.85526,0.85341,0.85453,12311.3701,0.85364,0.85536,0.85352,0.85463,12763.8799,True '2013-04-10T10:00:00',0.85455,0.85591,0.85449,0.85491,10846.04,0.85465,0.856,0.85459,0.85499,11259.96,False '2013-04-10T11:00:00',0.85491,0.85557,0.85447,0.8546,8535.6699,0.85498,0.85565,0.85456,0.8547,8870.0801,True '2013-04-10T12:00:00',0.85462,0.856,0.85416,0.85566,7070.5698,0.85473,0.8561,0.85425,0.85576,7357.1802,False '2013-04-10T13:00:00',0.85565,0.85582,0.85509,0.85524,6413.9702,0.85575,0.85592,0.85516,0.85535,6606.6401,False '2013-04-10T14:00:00',0.85526,0.85564,0.85364,0.85417,12071.8701,0.85535,0.85574,0.85374,0.85439,12820.96,False '2013-04-10T15:00:00',0.85421,0.85499,0.85354,0.85388,13265.8301,0.85442,0.85511,0.85362,0.85399,13501.4297,False '2013-04-10T16:00:00',0.85388,0.8545,0.85333,0.85378,10241.0996,0.85399,0.8546,0.85344,0.85389,10983.5195,False '2013-04-10T17:00:00',0.85379,0.85383,0.85207,0.85272,8965.79,0.8539,0.85394,0.85215,0.85283,8547.3096,False '2013-04-10T18:00:00',0.8527,0.85342,0.85246,0.85283,5122.9199,0.85282,0.85352,0.85258,0.85295,5329.6499,False '2013-04-10T19:00:00',0.85283,0.85312,0.852,0.85205,5031.3198,0.85295,0.85322,0.85212,0.85217,4696.46,False '2013-04-10T20:00:00',0.85205,0.85259,0.85204,0.85255,4004.3101,0.85218,0.85271,0.85215,0.85268,4248.54,True '2013-04-10T21:00:00',0.85259,0.85265,0.85185,0.85252,3773.5901,0.85268,0.85279,0.85197,0.85266,3968.7,True '2013-04-10T22:00:00',0.85253,0.85286,0.85233,0.85244,3369.71,0.85268,0.853,0.85247,0.85261,3444.27,True '2013-04-10T23:00:00',0.85238,0.85288,0.85224,0.85241,2572.9399,0.85253,0.85311,0.85246,0.85257,2494.6201,False '2013-04-11T00:00:00',0.85242,0.85273,0.8524,0.85268,1478.5,0.85257,0.85291,0.85257,0.85283,1418.77,False '2013-04-11T01:00:00',0.85268,0.85269,0.85169,0.85172,2511.76,0.85283,0.85283,0.85181,0.85185,2858.1001,False '2013-04-11T02:00:00',0.85172,0.85218,0.85115,0.85143,4417.4502,0.85186,0.85233,0.85131,0.85157,4640.6899,False '2013-04-11T03:00:00',0.85143,0.85192,0.85134,0.85138,4605.3501,0.85156,0.85207,0.8515,0.8515,4992.0498,False '2013-04-11T04:00:00',0.85138,0.85185,0.85135,0.85165,3130.6799,0.8515,0.85202,0.85147,0.85176,3494.26,True '2013-04-11T05:00:00',0.85164,0.85193,0.85158,0.85182,3079.24,0.85176,0.85207,0.8517,0.85197,3276.6599,True '2013-04-11T06:00:00',0.85182,0.85217,0.8517,0.85202,2345.72,0.85199,0.85232,0.85184,0.85216,2328.25,True '2013-04-11T07:00:00',0.85202,0.85252,0.85196,0.85249,3576.3601,0.85215,0.85264,0.85209,0.85261,3319.71,True '2013-04-11T08:00:00',0.85249,0.85294,0.85235,0.85282,7260.0698,0.85261,0.85302,0.85246,0.85293,7027.3901,True '2013-04-11T09:00:00',0.85284,0.85351,0.85115,0.85158,11359.3096,0.85294,0.85359,0.85126,0.8517,11532.1396,False '2013-04-11T10:00:00',0.85159,0.85228,0.85117,0.85129,10464.4697,0.85168,0.85238,0.85127,0.8514,10426.4404,False '2013-04-11T11:00:00',0.85128,0.85186,0.8504,0.85174,9819.0801,0.85137,0.85194,0.8505,0.85184,10225.0801,True '2013-04-11T12:00:00',0.85174,0.85324,0.85121,0.85271,11421.4199,0.85185,0.85333,0.85131,0.85282,12054.9199,True '2013-04-11T13:00:00',0.85275,0.85326,0.85218,0.85228,9373.1699,0.85284,0.85332,0.85227,0.85239,9789.25,False '2013-04-11T14:00:00',0.85228,0.85268,0.8514,0.85192,12080.4297,0.85238,0.85277,0.85147,0.852,11694.5498,False '2013-04-11T15:00:00',0.85192,0.85192,0.85092,0.85166,11157.8496,0.85203,0.85203,0.85104,0.85177,11316.4502,True '2013-04-11T16:00:00',0.85165,0.85287,0.85154,0.85268,12469.0195,0.85176,0.85294,0.85165,0.85278,12079.1201,False '2013-04-11T17:00:00',0.85267,0.85272,0.85171,0.85207,10466.3203,0.85278,0.85279,0.85179,0.85216,10312.2695,False '2013-04-11T18:00:00',0.85206,0.85252,0.85184,0.85211,5526.3999,0.85217,0.85265,0.85197,0.85226,5213.5098,False '2013-04-11T19:00:00',0.85215,0.85236,0.8518,0.85181,4717.3501,0.85229,0.85244,0.85188,0.85191,4820.0601,False '2013-04-11T20:00:00',0.85181,0.85229,0.8515,0.85193,4357.8301,0.85191,0.85239,0.85157,0.85207,4550.8901,False '2013-04-11T21:00:00',0.85194,0.85205,0.85149,0.85152,3496.05,0.85207,0.85218,0.85159,0.85166,3671.3799,False '2013-04-11T22:00:00',0.85151,0.85174,0.85125,0.85141,2830.8701,0.8516,0.85185,0.85136,0.85148,2817.0801,True '2013-04-11T23:00:00',0.85142,0.85197,0.85132,0.8518,3260.8401,0.85149,0.85213,0.85147,0.85197,2632.8,True '2013-04-12T00:00:00',0.8518,0.85207,0.85162,0.85201,1775.5601,0.85196,0.85221,0.85175,0.85214,1932.7,True '2013-04-12T01:00:00',0.85201,0.85217,0.85168,0.85198,2997.6799,0.85214,0.85232,0.85184,0.85212,2965.73,False '2013-04-12T02:00:00',0.85198,0.8521,0.85139,0.85168,2602.54,0.8521,0.85221,0.85153,0.85183,2727.3,False '2013-04-12T03:00:00',0.85167,0.85178,0.85108,0.85124,3201.5601,0.85182,0.85192,0.85122,0.85138,3184.3899,False '2013-04-12T04:00:00',0.85125,0.85161,0.85123,0.85154,2430.6899,0.85136,0.85175,0.85134,0.85166,2830.8899,True '2013-04-12T05:00:00',0.85154,0.85187,0.8513,0.8517,3164.9299,0.85165,0.85198,0.85145,0.85183,3411.52,True '2013-04-12T06:00:00',0.8517,0.85212,0.85154,0.85198,2152.6699,0.85183,0.85222,0.85167,0.8521,2188.72,False '2013-04-12T07:00:00',0.852,0.85206,0.85157,0.85172,2748.04,0.85211,0.8522,0.85168,0.85184,2656.5901,False '2013-04-12T08:00:00',0.85172,0.85172,0.85083,0.8516,8286.4297,0.85185,0.85185,0.85094,0.8517,8233.2598,False '2013-04-12T09:00:00',0.85159,0.85159,0.84941,0.84977,11787.04,0.85168,0.85168,0.84952,0.84986,11482.96,False '2013-04-12T10:00:00',0.84977,0.85097,0.84973,0.8503,11561.1699,0.8499,0.85106,0.84983,0.85043,11661.3301,False '2013-04-12T11:00:00',0.85031,0.85065,0.84931,0.84933,12758.0996,0.85044,0.85074,0.84937,0.84937,12544.0898,False '2013-04-12T12:00:00',0.84932,0.84993,0.84905,0.84977,8556.9199,0.84937,0.85004,0.84918,0.84988,8977.75,True '2013-04-12T13:00:00',0.84978,0.85021,0.84897,0.84919,8530.8799,0.84988,0.8503,0.84908,0.8493,8440.0303,True '2013-04-12T14:00:00',0.84929,0.851,0.84895,0.84977,11809.9502,0.84938,0.85122,0.84906,0.84988,12049.0996,True '2013-04-12T15:00:00',0.84973,0.85143,0.84968,0.85143,9856.6904,0.84986,0.85153,0.84981,0.85153,10620.1299,True '2013-04-12T16:00:00',0.85145,0.85234,0.85109,0.85224,11678.7305,0.85153,0.85243,0.85119,0.85235,12884.0195,True '2013-04-12T17:00:00',0.85224,0.85272,0.85162,0.85174,8997.2803,0.85234,0.8528,0.85172,0.85188,9071.1904,False '2013-04-12T18:00:00',0.85174,0.85265,0.8517,0.85258,4725.5698,0.85184,0.85277,0.85181,0.85269,5037.8101,True '2013-04-12T19:00:00',0.85257,0.85296,0.85256,0.85275,3699.6799,0.85268,0.85304,0.85268,0.85288,3883.6799,False '2013-04-12T20:00:00',0.85276,0.85279,0.85224,0.85238,3608.99,0.85288,0.85291,0.85235,0.85252,3601.4399,True '2013-04-12T21:00:00',0.85244,0.8537,0.85227,0.85332,4258.0801,0.85257,0.85385,0.85241,0.85347,4161.73,True '2013-04-12T22:00:00',0.85333,0.85482,0.85329,0.85428,5908.02,0.85348,0.85511,0.85343,0.85482,6478.6401,False '2013-04-14T23:00:00',0.8546,0.85481,0.85394,0.85457,749.98,0.85493,0.85508,0.85443,0.85488,759.38,False '2013-04-15T00:00:00',0.85457,0.85457,0.85348,0.85361,3981.6399,0.85479,0.85479,0.85373,0.85385,4354.2002,False '2013-04-15T01:00:00',0.85361,0.85361,0.85298,0.85298,3214.55,0.85383,0.85383,0.8531,0.85313,3110.6299,False '2013-04-15T02:00:00',0.85298,0.85312,0.85143,0.85206,3263.8501,0.85313,0.85327,0.85156,0.85221,2963.8101,False '2013-04-15T03:00:00',0.85206,0.85269,0.85203,0.85268,2740.52,0.8522,0.85286,0.85214,0.85284,2682.46,True '2013-04-15T04:00:00',0.85268,0.85408,0.85223,0.85373,6282.1001,0.8528,0.85425,0.85239,0.85385,6037.8198,False '2013-04-15T05:00:00',0.85372,0.85388,0.85296,0.85353,4107.2598,0.85385,0.85403,0.85312,0.85365,4040.1201,False '2013-04-15T06:00:00',0.85353,0.8536,0.85288,0.85339,3099.5701,0.85365,0.85371,0.853,0.8535,2980.3201,True '2013-04-15T07:00:00',0.85339,0.8536,0.85305,0.85305,3138.8401,0.8535,0.85373,0.85317,0.85318,3089.98,True '2013-04-15T08:00:00',0.85305,0.85371,0.85283,0.85308,6489.9199,0.85318,0.85382,0.85297,0.85319,6701.75,False '2013-04-15T09:00:00',0.85307,0.85349,0.85256,0.85257,10274.3496,0.85319,0.8536,0.85264,0.85266,10539.3301,False '2013-04-15T10:00:00',0.85256,0.85286,0.85218,0.85246,10409.5195,0.85264,0.85296,0.85227,0.85255,10746.0498,True '2013-04-15T11:00:00',0.85247,0.85378,0.85235,0.85282,10529.21,0.85255,0.8539,0.85243,0.85294,10517.1904,False '2013-04-15T12:00:00',0.85281,0.85354,0.85245,0.85248,9898.9902,0.85294,0.85365,0.85254,0.85254,9717.5195,False '2013-04-15T13:00:00',0.85239,0.85322,0.852,0.85267,7904.0801,0.85248,0.85333,0.85213,0.85276,8156.7402,True '2013-04-15T14:00:00',0.85266,0.85473,0.85243,0.85393,9670.5098,0.85275,0.85483,0.85254,0.85406,9746.5898,False '2013-04-15T15:00:00',0.85392,0.85458,0.85324,0.85392,11460.3496,0.85403,0.85465,0.85331,0.85403,11520.1299,True '2013-04-15T16:00:00',0.85393,0.8547,0.85335,0.85455,11771.5596,0.85404,0.85481,0.85343,0.85465,11631.2002,True '2013-04-15T17:00:00',0.85457,0.8549,0.85375,0.85398,8810.7402,0.85463,0.85498,0.85385,0.85409,9138.1797,False '2013-04-15T18:00:00',0.85398,0.85446,0.85346,0.85375,5704.3599,0.85409,0.85457,0.85356,0.85384,5894.02,False '2013-04-15T19:00:00',0.85373,0.85395,0.85361,0.85367,4038.3201,0.8538,0.85405,0.85373,0.85378,4206.8198,True '2013-04-15T20:00:00',0.85369,0.85415,0.85287,0.85334,9813.8398,0.85378,0.85428,0.85299,0.85345,10281.5098,False '2013-04-15T21:00:00',0.85334,0.85397,0.85235,0.85273,10096.0098,0.85345,0.85411,0.85254,0.85288,10676.5703,False '2013-04-15T22:00:00',0.85273,0.85356,0.85243,0.85288,11522.3604,0.85291,0.85367,0.85265,0.85303,11720.9199,True '2013-04-15T23:00:00',0.85287,0.85368,0.85252,0.853,5351.3501,0.85303,0.85406,0.85294,0.85336,5383.4102,False '2013-04-16T00:00:00',0.85305,0.85362,0.85296,0.85335,7614.52,0.85336,0.85385,0.85315,0.85354,7405.71,False '2013-04-16T01:00:00',0.85336,0.85363,0.85303,0.85329,3156.28,0.85358,0.85383,0.8532,0.85346,3465.55,False '2013-04-16T02:00:00',0.85329,0.85363,0.85282,0.85321,4376.4702,0.85345,0.85378,0.85298,0.85334,4547.8101,False '2013-04-16T03:00:00',0.85322,0.8534,0.85299,0.85311,4020.6201,0.85337,0.85356,0.85314,0.85327,3773.3,True '2013-04-16T04:00:00',0.85311,0.85356,0.85304,0.85342,3143.48,0.85327,0.85371,0.85315,0.85356,3266.1201,True '2013-04-16T05:00:00',0.85343,0.8543,0.85323,0.85358,3845.8301,0.85357,0.85444,0.85339,0.85373,4104.6099,True '2013-04-16T06:00:00',0.85358,0.85463,0.85355,0.85433,4303.5498,0.85374,0.85477,0.85367,0.85446,4148.02,False '2013-04-16T07:00:00',0.85433,0.85453,0.85404,0.85434,3983.51,0.85445,0.85468,0.85415,0.85446,3615.24,True '2013-04-16T08:00:00',0.85434,0.85464,0.85376,0.85459,7503.73,0.85449,0.85472,0.85388,0.8547,8167.46,True '2013-04-16T09:00:00',0.85463,0.8547,0.85224,0.85272,12749.6104,0.85471,0.85476,0.85234,0.85282,13564.3301,False '2013-04-16T10:00:00',0.85273,0.85439,0.85259,0.85348,12356.6396,0.85284,0.85449,0.85266,0.8539,12431.6201,True '2013-04-16T11:00:00',0.85349,0.85466,0.85261,0.85432,13754.2998,0.85394,0.85476,0.85285,0.85444,13755.2402,True '2013-04-16T12:00:00',0.85432,0.85626,0.8538,0.85609,10914.5801,0.85444,0.85636,0.85392,0.85616,11059.8301,True '2013-04-16T13:00:00',0.85609,0.85743,0.85602,0.85688,10191.0703,0.85615,0.85754,0.85609,0.85697,10796.5996,True '2013-04-16T14:00:00',0.85688,0.85819,0.85667,0.85794,13766.3398,0.85698,0.85826,0.85677,0.85805,13446.1797,False '2013-04-16T15:00:00',0.85795,0.85797,0.85677,0.85795,11852.2998,0.85805,0.85808,0.85684,0.85805,11879.5898,True '2013-04-16T16:00:00',0.85796,0.85875,0.85748,0.85865,12793.21,0.85806,0.85887,0.85754,0.85875,12536.4404,False '2013-04-16T17:00:00',0.85866,0.85866,0.85765,0.85792,9209.7998,0.85873,0.85875,0.85774,0.85805,9376.1104,True '2013-04-16T18:00:00',0.85793,0.86013,0.85777,0.85822,11867.2803,0.85803,0.86027,0.85789,0.85828,11585.7402,False '2013-04-16T19:00:00',0.85815,0.85828,0.85764,0.8578,6373.0801,0.85824,0.8584,0.85776,0.85793,6130.1201,True '2013-04-16T20:00:00',0.8578,0.85846,0.85769,0.85819,6325.2002,0.85791,0.85859,0.85781,0.85829,6608.77,False '2013-04-16T21:00:00',0.85819,0.85819,0.85727,0.85727,4648.98,0.85831,0.85831,0.85739,0.85741,4736.4102,False '2013-04-16T22:00:00',0.85728,0.85781,0.85724,0.8576,3813.6101,0.8574,0.85795,0.85734,0.85788,4007.3301,True '2013-04-16T23:00:00',0.8576,0.85802,0.85724,0.85759,2304.1001,0.85785,0.8581,0.85745,0.85779,2374.45,True '2013-04-17T00:00:00',0.8576,0.85806,0.85746,0.85762,3873.97,0.85779,0.85823,0.85764,0.85776,3707.3601,False '2013-04-17T01:00:00',0.85759,0.85802,0.85755,0.85798,3514.8201,0.85776,0.85817,0.85771,0.85812,3309.6799,True '2013-04-17T02:00:00',0.85799,0.85821,0.85773,0.85807,3801.8201,0.85812,0.85838,0.85785,0.85818,3513.52,True '2013-04-17T03:00:00',0.85806,0.85842,0.85766,0.8577,3615.3899,0.85818,0.85856,0.85778,0.85783,3407.6399,False '2013-04-17T04:00:00',0.8577,0.85813,0.85762,0.85805,2653.9099,0.85783,0.85829,0.85775,0.85817,2466.1299,True '2013-04-17T05:00:00',0.85803,0.85816,0.85758,0.85772,2300.8401,0.85816,0.85829,0.85773,0.85784,2292.6499,True '2013-04-17T06:00:00',0.85773,0.85844,0.85765,0.85834,2887.8799,0.85784,0.85862,0.85779,0.85844,2913.1299,False '2013-04-17T07:00:00',0.85832,0.8584,0.85784,0.85831,2807.6899,0.85844,0.85852,0.85795,0.85844,2759.5901,True '2013-04-17T08:00:00',0.85831,0.85909,0.85778,0.85877,5855.8999,0.85843,0.8592,0.85791,0.85886,6249.25,True '2013-04-17T09:00:00',0.85879,0.85929,0.85816,0.85897,10518.6699,0.85888,0.85939,0.85824,0.85908,10866.4502,True '2013-04-17T10:00:00',0.85901,0.86232,0.85844,0.86198,12006.4502,0.85909,0.86244,0.85853,0.86208,12556.2803,True '2013-04-17T11:00:00',0.86195,0.86364,0.86159,0.86229,12759.96,0.86207,0.86375,0.86169,0.8624,12158.5596,False '2013-04-17T12:00:00',0.86229,0.86237,0.86076,0.86099,10208.7305,0.86242,0.86247,0.86087,0.86107,9939.04,False '2013-04-17T13:00:00',0.86103,0.86155,0.8605,0.8612,13046.8096,0.86113,0.86166,0.86062,0.86132,13066.8496,True '2013-04-17T14:00:00',0.86122,0.86225,0.86038,0.86113,11951.2002,0.86131,0.86236,0.86051,0.86123,11791.1504,True '2013-04-17T15:00:00',0.86114,0.86267,0.86077,0.86082,13326.2598,0.86124,0.86281,0.86084,0.8609,13074.6299,False '2013-04-17T16:00:00',0.86082,0.86082,0.85611,0.85613,18996.3906,0.86095,0.86095,0.8562,0.85623,18226.7793,False '2013-04-17T17:00:00',0.85613,0.85641,0.85505,0.85537,12079.25,0.85621,0.85653,0.85516,0.85548,11825.8096,False '2013-04-17T18:00:00',0.85538,0.85548,0.8533,0.85428,11154.1602,0.85548,0.8556,0.85343,0.85442,10857.2402,True '2013-04-17T19:00:00',0.85426,0.85555,0.85398,0.85497,8850.25,0.8544,0.85572,0.85414,0.85512,8300.0801,False '2013-04-17T20:00:00',0.85497,0.85523,0.85397,0.85404,8758.5098,0.85513,0.85537,0.85409,0.8541,8824.3301,True '2013-04-17T21:00:00',0.85397,0.85532,0.85395,0.85487,9689.2803,0.85412,0.85544,0.85406,0.85502,9397.1699,False '2013-04-17T22:00:00',0.85483,0.85523,0.85448,0.8549,4011.4199,0.85496,0.85537,0.85465,0.85507,4231.9502,True '2013-04-17T23:00:00',0.85491,0.85526,0.85471,0.85506,2841.6799,0.85507,0.85542,0.85499,0.8553,2688.8999,True '2013-04-18T00:00:00',0.85506,0.8553,0.85481,0.85505,2843.8899,0.85529,0.85548,0.85495,0.85518,2926.96,True '2013-04-18T01:00:00',0.85505,0.85543,0.85477,0.85484,2984.02,0.8552,0.85559,0.85495,0.85501,2859.72,False '2013-04-18T02:00:00',0.85484,0.85538,0.85456,0.855,3983.8201,0.85502,0.85553,0.85473,0.85516,3920.53,True '2013-04-18T03:00:00',0.85502,0.85541,0.85462,0.8551,5018.8198,0.85516,0.85555,0.85478,0.85526,4961.98,True '2013-04-18T04:00:00',0.8551,0.85553,0.85498,0.8553,3813.6399,0.85526,0.85565,0.85513,0.85546,3973.75,True '2013-04-18T05:00:00',0.85532,0.85593,0.85529,0.85568,2667.1499,0.85547,0.85607,0.85545,0.8558,2849.0701,True '2013-04-18T06:00:00',0.85569,0.8562,0.85552,0.85572,3474.99,0.8558,0.85637,0.85568,0.85584,3396.3701,False '2013-04-18T07:00:00',0.85572,0.85577,0.85522,0.85548,4548.8501,0.85585,0.85592,0.85535,0.85561,4177.1201,False '2013-04-18T08:00:00',0.85548,0.85567,0.85459,0.85541,7733.8301,0.85561,0.85579,0.85471,0.85548,7948.77,True '2013-04-18T09:00:00',0.85535,0.85604,0.85483,0.85582,11753.2002,0.85548,0.85615,0.85493,0.8559,12505.0,True '2013-04-18T10:00:00',0.85582,0.85688,0.85555,0.85667,12394.8799,0.8559,0.85711,0.85566,0.85677,12313.71,True '2013-04-18T11:00:00',0.85664,0.85735,0.85655,0.85708,10292.4102,0.85673,0.85744,0.85668,0.85719,9985.3896,False '2013-04-18T12:00:00',0.85708,0.85722,0.85581,0.85584,7961.7598,0.85719,0.85731,0.85593,0.85596,7937.6001,False '2013-04-18T13:00:00',0.85587,0.85617,0.8544,0.85447,9063.8398,0.85596,0.85626,0.85452,0.85457,9431.9902,False '2013-04-18T14:00:00',0.85446,0.85528,0.85385,0.85391,11444.9805,0.85457,0.85539,0.85395,0.85403,11735.1904,False '2013-04-18T15:00:00',0.85391,0.85453,0.85376,0.8543,11226.7695,0.85403,0.85463,0.85388,0.85452,11380.4102,True '2013-04-18T16:00:00',0.8543,0.85548,0.85291,0.85545,16363.2998,0.85456,0.85561,0.85302,0.85557,16983.2109,True '2013-04-18T17:00:00',0.85546,0.85593,0.85484,0.85528,10403.5596,0.85558,0.85607,0.85495,0.85542,10594.3496,False '2013-04-18T18:00:00',0.85529,0.85589,0.85475,0.85475,7315.8501,0.85541,0.85599,0.85487,0.85487,7236.1602,False '2013-04-18T19:00:00',0.85481,0.85523,0.85417,0.85424,5707.4702,0.85488,0.85532,0.85429,0.8544,5712.6001,False '2013-04-18T20:00:00',0.85424,0.85435,0.85336,0.85374,7480.98,0.8544,0.8545,0.8535,0.85387,8142.8701,True '2013-04-18T21:00:00',0.85376,0.85452,0.85364,0.85396,5049.2998,0.85389,0.85467,0.85379,0.85412,4913.8301,False '2013-04-18T22:00:00',0.85396,0.85424,0.85384,0.85401,2378.3201,0.85411,0.85439,0.854,0.85433,2342.3401,True '2013-04-18T23:00:00',0.85401,0.85441,0.85366,0.85393,3664.8,0.85431,0.85482,0.85384,0.85422,3452.51,False '2013-04-19T00:00:00',0.85397,0.85429,0.8536,0.85407,2561.98,0.85426,0.85454,0.85375,0.85426,2474.72,False '2013-04-19T01:00:00',0.85407,0.85428,0.85391,0.85398,2095.54,0.85426,0.85442,0.85405,0.85415,2206.54,True '2013-04-19T02:00:00',0.85394,0.85461,0.85393,0.85441,1903.7,0.85413,0.85477,0.85409,0.85458,1772.79,False '2013-04-19T03:00:00',0.85441,0.85448,0.85405,0.85415,1701.22,0.85457,0.85464,0.8542,0.85432,1711.78,True '2013-04-19T04:00:00',0.85416,0.85493,0.85414,0.85421,3422.6201,0.85433,0.85509,0.85431,0.85438,3222.1201,False '2013-04-19T05:00:00',0.85421,0.85457,0.85407,0.85423,2344.6599,0.85437,0.85472,0.85421,0.85437,2190.6699,False '2013-04-19T06:00:00',0.85421,0.85438,0.85405,0.85425,1464.6801,0.85436,0.85453,0.85423,0.85443,1580.1899,True '2013-04-19T07:00:00',0.85426,0.85462,0.85412,0.85421,2403.8501,0.85443,0.85474,0.85426,0.85436,2388.8301,True '2013-04-19T08:00:00',0.85423,0.85462,0.85295,0.85319,8516.2998,0.85436,0.85475,0.85304,0.85332,8940.3398,False '2013-04-19T09:00:00',0.85321,0.8535,0.85179,0.8523,12429.2598,0.85332,0.85359,0.85191,0.85238,12453.0498,False '2013-04-19T10:00:00',0.85228,0.85249,0.85031,0.85239,11512.4502,0.85237,0.85258,0.85041,0.8525,11498.6904,True '2013-04-19T11:00:00',0.85239,0.85321,0.85181,0.85314,9114.8496,0.85248,0.85334,0.85191,0.85324,9135.7197,True '2013-04-19T12:00:00',0.85314,0.8533,0.85228,0.85252,6733.0098,0.85324,0.8534,0.85237,0.85264,6887.6299,True '2013-04-19T13:00:00',0.85253,0.85338,0.85245,0.85307,7004.2598,0.85264,0.85349,0.85255,0.85315,7366.5601,True '2013-04-19T14:00:00',0.85308,0.85439,0.85282,0.85328,12760.0195,0.85319,0.85449,0.85293,0.85338,12713.25,True '2013-04-19T15:00:00',0.85328,0.8566,0.853,0.85626,13114.0596,0.85338,0.85671,0.85308,0.85636,13600.0303,True '2013-04-19T16:00:00',0.85626,0.85775,0.85618,0.85722,12728.0801,0.85638,0.85787,0.85628,0.85734,13016.6904,True '2013-04-19T17:00:00',0.85723,0.85797,0.85647,0.85654,9458.6396,0.85734,0.85805,0.85659,0.85665,9486.3496,True '2013-04-19T18:00:00',0.85655,0.85805,0.85655,0.85772,9078.2598,0.85666,0.85819,0.85666,0.85781,9039.04,True '2013-04-19T19:00:00',0.85773,0.85821,0.85744,0.85749,5168.9502,0.85782,0.85832,0.85755,0.85764,4654.3901,False '2013-04-19T20:00:00',0.85749,0.85767,0.85712,0.8575,6515.6699,0.85765,0.85779,0.85724,0.85762,7065.1401,True '2013-04-19T21:00:00',0.8575,0.85787,0.85705,0.85719,5722.04,0.85764,0.85801,0.85722,0.85737,5831.9702,False '2013-04-19T22:00:00',0.8572,0.85736,0.85625,0.85668,3853.7,0.8574,0.8575,0.85648,0.85707,3708.1699,True '2013-04-21T23:00:00',0.85816,0.85855,0.85689,0.85783,6653.4902,0.85856,0.85878,0.85755,0.85824,6627.6299,False '2013-04-22T00:00:00',0.85804,0.85812,0.85743,0.85766,27596.4102,0.85822,0.85825,0.85759,0.8579,26525.5898,False '2013-04-22T01:00:00',0.85766,0.85798,0.85743,0.85758,31842.1992,0.8579,0.85808,0.85754,0.85772,32123.8301,True '2013-04-22T02:00:00',0.85759,0.85897,0.85749,0.85847,32188.1992,0.85773,0.85908,0.85763,0.85858,35225.0898,False '2013-04-22T03:00:00',0.85846,0.85878,0.8577,0.85817,31479.4395,0.85857,0.85887,0.85782,0.85833,32274.3691,False '2013-04-22T04:00:00',0.85826,0.85837,0.8577,0.85784,7336.2998,0.85834,0.85854,0.85787,0.85803,6885.3799,False '2013-04-22T05:00:00',0.85785,0.85831,0.85775,0.85819,1340.97,0.85802,0.85847,0.85794,0.85838,1464.02,True '2013-04-22T06:00:00',0.85819,0.85863,0.85819,0.85828,2012.6899,0.85837,0.8588,0.85834,0.85842,2106.3999,False '2013-04-22T07:00:00',0.85827,0.85849,0.85769,0.85779,3885.3101,0.85843,0.85863,0.85783,0.85791,4173.6899,True '2013-04-22T08:00:00',0.8578,0.85862,0.85735,0.85862,7861.1699,0.85793,0.85872,0.85748,0.85872,8663.8799,True '2013-04-22T09:00:00',0.85862,0.8589,0.85635,0.85656,10292.3799,0.85872,0.859,0.85647,0.85668,10997.0996,False '2013-04-22T10:00:00',0.85657,0.85715,0.85541,0.85597,10985.7695,0.85668,0.85722,0.85553,0.85606,11637.6699,False '2013-04-22T11:00:00',0.85595,0.85646,0.85546,0.85635,8257.4004,0.85606,0.85656,0.85557,0.85645,8971.0195,True '2013-04-22T12:00:00',0.85633,0.85667,0.85547,0.85558,7482.6099,0.85644,0.85677,0.85558,0.85569,8038.3101,True '2013-04-22T13:00:00',0.85557,0.85723,0.85542,0.85656,7604.2202,0.85568,0.85731,0.85554,0.85666,7673.1201,False '2013-04-22T14:00:00',0.85656,0.85661,0.85474,0.8551,9295.8096,0.85667,0.85668,0.85485,0.8552,9899.6104,False '2013-04-22T15:00:00',0.85509,0.85513,0.85416,0.85455,10646.21,0.8552,0.85524,0.85425,0.8548,11110.7197,True '2013-04-22T16:00:00',0.85452,0.85513,0.85418,0.85469,11491.2402,0.85481,0.85526,0.8543,0.85478,12274.29,True '2013-04-22T17:00:00',0.85469,0.85533,0.85427,0.85508,7624.1899,0.85478,0.85543,0.85438,0.85521,8776.7402,False '2013-04-22T18:00:00',0.85509,0.85525,0.8543,0.85445,4906.4902,0.85523,0.85532,0.8544,0.85456,5098.3301,False '2013-04-22T19:00:00',0.85444,0.85494,0.85436,0.85465,3264.05,0.85457,0.85504,0.85447,0.85478,3720.29,True '2013-04-22T20:00:00',0.85464,0.85502,0.85448,0.85459,4595.5298,0.85476,0.85514,0.8546,0.85472,5320.9502,False '2013-04-22T21:00:00',0.85459,0.85494,0.85428,0.85464,4236.5098,0.85472,0.85506,0.85443,0.85477,4959.2798,False '2013-04-22T22:00:00',0.85464,0.85472,0.85424,0.85438,2782.47,0.85477,0.85486,0.8544,0.85459,3010.8,True '2013-04-22T23:00:00',0.85438,0.85461,0.854,0.85425,2602.8501,0.8546,0.8551,0.85424,0.8544,2692.49,False '2013-04-23T00:00:00',0.85427,0.85435,0.85407,0.85424,2754.6799,0.8544,0.85451,0.85426,0.8544,3179.8401,False '2013-04-23T01:00:00',0.85426,0.85427,0.8536,0.85362,1732.4399,0.85441,0.85441,0.85375,0.85379,1873.85,True '2013-04-23T02:00:00',0.85362,0.85433,0.8535,0.85368,2930.75,0.85379,0.85446,0.85368,0.85386,3070.8101,False '2013-04-23T03:00:00',0.85368,0.85411,0.85356,0.85401,3682.8999,0.85383,0.85426,0.8537,0.85411,4076.8899,True '2013-04-23T04:00:00',0.85401,0.85441,0.85385,0.8542,4031.73,0.85412,0.85455,0.854,0.85435,4964.48,True '2013-04-23T05:00:00',0.85419,0.8545,0.85381,0.85429,3475.73,0.85434,0.85462,0.85396,0.85443,4159.8999,True '2013-04-23T06:00:00',0.85428,0.8546,0.85408,0.85441,2376.3401,0.85445,0.85477,0.85424,0.85458,3074.8601,True '2013-04-23T07:00:00',0.85439,0.85499,0.85435,0.85486,4124.79,0.85457,0.85513,0.85448,0.85499,5030.8599,True '2013-04-23T08:00:00',0.85485,0.85576,0.85408,0.8557,8918.1201,0.85498,0.85586,0.85421,0.85582,9931.9404,True '2013-04-23T09:00:00',0.85571,0.85683,0.85192,0.85329,15737.2197,0.85581,0.85691,0.85199,0.85343,16518.8301,False '2013-04-23T10:00:00',0.85333,0.85419,0.85222,0.85301,13094.3896,0.85341,0.85428,0.85234,0.8531,13553.2402,False '2013-04-23T11:00:00',0.85303,0.85307,0.85236,0.85294,9712.75,0.85311,0.85314,0.85245,0.85303,10375.6797,True '2013-04-23T12:00:00',0.85291,0.85359,0.85182,0.85188,8031.1802,0.85303,0.85368,0.85193,0.85199,8657.6904,False '2013-04-23T13:00:00',0.85186,0.85267,0.85136,0.85174,9153.9102,0.85196,0.85277,0.85148,0.85185,9528.21,False '2013-04-23T14:00:00',0.85175,0.85222,0.85118,0.85145,8569.96,0.85185,0.85232,0.85128,0.85155,9730.8301,True '2013-04-23T15:00:00',0.85144,0.85356,0.85136,0.85316,11959.7305,0.85155,0.85365,0.85144,0.85328,13337.1602,False '2013-04-23T16:00:00',0.85316,0.85336,0.85123,0.85142,11978.8203,0.85328,0.85347,0.85134,0.85155,13090.1201,False '2013-04-23T17:00:00',0.85143,0.85288,0.85101,0.85229,8536.7402,0.85155,0.85298,0.8511,0.85241,8993.2998,False '2013-04-23T18:00:00',0.85229,0.85229,0.85184,0.85209,4851.6899,0.85239,0.85239,0.85195,0.85224,5069.6299,True '2013-04-23T19:00:00',0.85208,0.85242,0.85165,0.8524,6503.6201,0.85221,0.85253,0.85177,0.85253,7263.8701,True '2013-04-23T20:00:00',0.8524,0.85259,0.85194,0.85217,4756.7598,0.85253,0.85271,0.85205,0.8523,5681.2002,True '2013-04-23T21:00:00',0.85216,0.85291,0.85194,0.85283,3036.53,0.85228,0.85304,0.8521,0.85297,4171.4399,True '2013-04-23T22:00:00',0.85282,0.85342,0.85271,0.85303,5170.3301,0.85297,0.85359,0.85286,0.85309,5569.2998,False '2013-04-23T23:00:00',0.85302,0.85338,0.85253,0.85316,2614.02,0.85314,0.85361,0.85302,0.85335,2635.8101,False '2013-04-24T00:00:00',0.85317,0.85332,0.85298,0.85325,2170.1499,0.85335,0.8535,0.85315,0.85344,2553.8899,True '2013-04-24T01:00:00',0.85322,0.85339,0.8528,0.85327,2296.45,0.85345,0.85357,0.85297,0.85343,2566.9399,True '2013-04-24T02:00:00',0.85327,0.85355,0.85309,0.85333,2503.6599,0.85343,0.8537,0.85326,0.85348,3083.24,False '2013-04-24T03:00:00',0.85335,0.85342,0.85277,0.85279,3154.5901,0.8535,0.85357,0.85291,0.85295,3333.1499,False '2013-04-24T04:00:00',0.85278,0.853,0.85246,0.85287,2464.8101,0.85294,0.85317,0.8526,0.85304,2491.8501,True '2013-04-24T05:00:00',0.85287,0.85307,0.85249,0.85265,2810.7,0.85305,0.85322,0.85263,0.85282,3574.51,False '2013-04-24T06:00:00',0.85266,0.85289,0.85229,0.85251,1840.51,0.85282,0.85306,0.85245,0.85268,2068.8401,True '2013-04-24T07:00:00',0.85251,0.85317,0.8525,0.85267,3578.6399,0.85267,0.85329,0.85263,0.85278,3811.0901,True '2013-04-24T08:00:00',0.85264,0.85375,0.85216,0.85229,6947.1602,0.85278,0.85387,0.85225,0.85239,7474.7998,False '2013-04-24T09:00:00',0.85228,0.85281,0.85135,0.85172,9477.0303,0.85239,0.85295,0.85147,0.85214,11596.1602,False '2013-04-24T10:00:00',0.85172,0.852,0.84998,0.85196,13421.79,0.85212,0.85222,0.85013,0.85204,13896.3799,True '2013-04-24T11:00:00',0.85193,0.85238,0.85081,0.85238,9753.9102,0.85203,0.85248,0.85093,0.85248,10831.1602,True '2013-04-24T12:00:00',0.85238,0.85293,0.85124,0.85209,9055.8398,0.8525,0.85303,0.85135,0.8522,10044.8701,False '2013-04-24T13:00:00',0.85209,0.85255,0.85192,0.85247,6936.5698,0.8522,0.85263,0.85203,0.85257,7789.1099,True '2013-04-24T14:00:00',0.85247,0.85257,0.85057,0.85097,9330.4102,0.85258,0.85269,0.85067,0.85108,11152.3096,False '2013-04-24T15:00:00',0.85097,0.85142,0.85007,0.85029,8901.5498,0.85107,0.85153,0.85018,0.85038,10156.71,True '2013-04-24T16:00:00',0.8503,0.85178,0.84968,0.85117,12622.6201,0.85041,0.85188,0.84977,0.85128,13907.79,False '2013-04-24T17:00:00',0.85115,0.85174,0.85084,0.85173,7384.1201,0.85126,0.85185,0.85093,0.85185,7440.5298,True '2013-04-24T18:00:00',0.85173,0.85263,0.85172,0.85219,5083.8398,0.85184,0.85273,0.85184,0.85231,5598.0498,True '2013-04-24T19:00:00',0.85218,0.85302,0.85216,0.8529,4558.9302,0.85231,0.85311,0.85228,0.85303,4761.04,True '2013-04-24T20:00:00',0.85288,0.85307,0.85267,0.85286,4181.2202,0.853,0.8532,0.85281,0.853,4119.6201,False '2013-04-24T21:00:00',0.85286,0.85286,0.85227,0.8526,3710.03,0.853,0.853,0.85239,0.85276,4087.9399,False '2013-04-24T22:00:00',0.85259,0.85267,0.85226,0.85236,2771.1201,0.85273,0.85285,0.8524,0.85279,2843.01,False '2013-04-24T23:00:00',0.85236,0.85243,0.8519,0.85226,3216.97,0.85276,0.85276,0.8524,0.85241,3207.5801,True '2013-04-25T00:00:00',0.85228,0.8525,0.852,0.85215,1989.98,0.85241,0.85267,0.85216,0.8523,2073.3101,False '2013-04-25T01:00:00',0.85214,0.85236,0.85171,0.85187,2689.77,0.85233,0.85255,0.85188,0.85204,2667.3799,False '2013-04-25T02:00:00',0.85188,0.85209,0.85138,0.85157,4297.0,0.85206,0.85226,0.85152,0.85175,4676.9302,True '2013-04-25T03:00:00',0.85159,0.85233,0.85091,0.85183,6436.8501,0.85176,0.85251,0.85108,0.85195,7120.8501,False '2013-04-25T04:00:00',0.85183,0.85192,0.85081,0.8511,4597.8999,0.85195,0.85209,0.85095,0.85127,4928.6401,False '2013-04-25T05:00:00',0.85111,0.85145,0.85098,0.85131,3595.5,0.85128,0.85161,0.85114,0.85148,3585.79,True '2013-04-25T06:00:00',0.85132,0.8518,0.85126,0.85158,3394.3101,0.85148,0.85194,0.85142,0.85173,3554.1799,True '2013-04-25T07:00:00',0.85158,0.85207,0.85143,0.85171,5116.6001,0.85174,0.8522,0.85158,0.85184,5183.5898,False '2013-04-25T08:00:00',0.85174,0.85197,0.85073,0.85187,8182.4502,0.85184,0.85206,0.85084,0.852,8170.9902,True '2013-04-25T09:00:00',0.85187,0.85291,0.85172,0.85227,11667.6299,0.85198,0.853,0.85181,0.85238,11744.6602,True '2013-04-25T10:00:00',0.85226,0.85324,0.84532,0.84658,14656.7998,0.85237,0.85344,0.84543,0.8467,15621.4297,False '2013-04-25T11:00:00',0.84657,0.84716,0.84599,0.84599,13031.2598,0.84667,0.84728,0.84611,0.84611,13065.3398,False '2013-04-25T12:00:00',0.84597,0.84666,0.84547,0.84661,9736.79,0.84609,0.84676,0.84558,0.84673,10033.1104,True '2013-04-25T13:00:00',0.84662,0.84671,0.84583,0.84599,9145.7305,0.84674,0.8468,0.84593,0.8461,9391.46,False '2013-04-25T14:00:00',0.84598,0.84613,0.8449,0.84543,11303.1699,0.84609,0.84622,0.84501,0.84552,11706.3604,False '2013-04-25T15:00:00',0.84543,0.84549,0.84201,0.84223,14277.9199,0.84555,0.84559,0.84212,0.84234,14213.2998,False '2013-04-25T16:00:00',0.84222,0.84263,0.84095,0.84224,13758.3896,0.84234,0.84274,0.84106,0.84234,14068.0596,True '2013-04-25T17:00:00',0.84223,0.8429,0.84202,0.84251,8482.6396,0.84234,0.84297,0.8421,0.84262,8924.29,True '2013-04-25T18:00:00',0.84252,0.84301,0.84214,0.84301,5795.0801,0.84264,0.84313,0.84225,0.84313,5609.1602,True '2013-04-25T19:00:00',0.843,0.84328,0.84256,0.84307,6268.7002,0.84312,0.8434,0.84268,0.84318,6217.4902,False '2013-04-25T20:00:00',0.84306,0.84325,0.84275,0.84282,5452.3999,0.84318,0.84337,0.84284,0.84295,5279.0098,False '2013-04-25T21:00:00',0.84282,0.84312,0.84212,0.84268,7990.5801,0.84295,0.84327,0.84226,0.84282,7833.1499,False '2013-04-25T22:00:00',0.84269,0.84313,0.84244,0.84294,4482.3101,0.84283,0.84322,0.84257,0.84313,4648.8301,False '2013-04-25T23:00:00',0.84293,0.84304,0.84262,0.84279,3759.25,0.84314,0.84327,0.8428,0.84301,3471.3201,False '2013-04-26T00:00:00',0.84282,0.84289,0.84244,0.84244,2283.6399,0.84301,0.84304,0.84264,0.84265,2327.72,True '2013-04-26T01:00:00',0.84244,0.84299,0.84227,0.84249,3431.7,0.84264,0.84315,0.84243,0.84263,3096.03,False '2013-04-26T02:00:00',0.84249,0.84274,0.84207,0.8421,3904.1899,0.84263,0.84288,0.84222,0.84226,3862.6699,True '2013-04-26T03:00:00',0.8421,0.84324,0.8421,0.84298,5907.4902,0.84226,0.84342,0.84226,0.84313,5620.0801,True '2013-04-26T04:00:00',0.84298,0.84331,0.84247,0.84261,6300.4502,0.84313,0.84344,0.84264,0.84275,5788.5698,True '2013-04-26T05:00:00',0.84259,0.84366,0.84256,0.84333,3879.49,0.84275,0.84377,0.84271,0.8435,3923.8401,True '2013-04-26T06:00:00',0.84335,0.84367,0.84302,0.84322,4002.4299,0.8435,0.84383,0.84317,0.84339,3987.04,False '2013-04-26T07:00:00',0.8432,0.84338,0.84229,0.84256,6674.2402,0.84336,0.84354,0.84243,0.84271,6612.8398,False '2013-04-26T08:00:00',0.84256,0.84316,0.84235,0.84255,8225.8896,0.84271,0.84325,0.84242,0.84265,8279.04,True '2013-04-26T09:00:00',0.84256,0.84433,0.84253,0.84419,11171.7803,0.84267,0.84442,0.84262,0.8443,11440.3799,True '2013-04-26T10:00:00',0.8442,0.84473,0.84307,0.84334,10482.4297,0.84431,0.84483,0.84316,0.84345,10480.4297,False '2013-04-26T11:00:00',0.8434,0.84391,0.84256,0.84261,9501.79,0.84346,0.84402,0.84265,0.84272,9716.9697,False '2013-04-26T12:00:00',0.84262,0.84271,0.84095,0.8413,8954.8496,0.84274,0.84281,0.84105,0.84142,8540.7695,False '2013-04-26T13:00:00',0.84131,0.84164,0.84026,0.84035,7795.4902,0.84143,0.84176,0.84034,0.84045,7895.2998,False '2013-04-26T14:00:00',0.84035,0.84149,0.83984,0.84111,13669.6602,0.84044,0.84201,0.83993,0.84124,13240.4404,False '2013-04-26T15:00:00',0.84111,0.84151,0.84016,0.8402,11548.6699,0.84123,0.84162,0.84024,0.84031,11926.3896,True '2013-04-26T16:00:00',0.84019,0.84157,0.83974,0.84088,13070.2305,0.8403,0.84168,0.83986,0.84097,13911.5801,False '2013-04-26T17:00:00',0.84086,0.84158,0.84061,0.84146,9400.8604,0.84097,0.84166,0.84071,0.84157,9500.6299,True '2013-04-26T18:00:00',0.84145,0.84171,0.84075,0.84118,5698.6602,0.84157,0.84183,0.84087,0.84133,5566.1602,True '2013-04-26T19:00:00',0.84118,0.84184,0.84103,0.84133,4719.1802,0.84133,0.84194,0.84114,0.84143,4736.1201,False '2013-04-26T20:00:00',0.84132,0.84156,0.84109,0.84116,3532.1699,0.84142,0.84171,0.84121,0.84128,3615.3899,True '2013-04-26T21:00:00',0.84114,0.84163,0.84097,0.84162,4764.9502,0.84127,0.84176,0.84107,0.84175,4297.79,True '2013-04-26T22:00:00',0.84161,0.84194,0.8411,0.84172,5290.0498,0.84176,0.84231,0.84132,0.84222,4903.21,True '2013-04-28T23:00:00',0.84235,0.84378,0.84212,0.84338,1296.6899,0.84284,0.84407,0.84256,0.84349,1595.63,False '2013-04-29T00:00:00',0.84338,0.84352,0.8422,0.84234,2961.28,0.84357,0.84364,0.84238,0.84253,2902.79,False '2013-04-29T01:00:00',0.84235,0.84236,0.84168,0.84179,2370.1899,0.84255,0.84255,0.84185,0.84198,2385.49,False '2013-04-29T02:00:00',0.84181,0.84217,0.84165,0.84212,2853.8601,0.84199,0.84232,0.84181,0.84228,2562.28,True '2013-04-29T03:00:00',0.84212,0.84219,0.8413,0.84141,2747.1799,0.84227,0.84232,0.84148,0.84157,2444.3899,False '2013-04-29T04:00:00',0.8414,0.84145,0.84059,0.84107,4035.0,0.84157,0.84159,0.84075,0.84124,3691.6399,False '2013-04-29T05:00:00',0.84108,0.8411,0.84049,0.84063,3264.5901,0.84123,0.84125,0.84065,0.84079,2753.6499,False '2013-04-29T06:00:00',0.84063,0.84088,0.8404,0.84046,2611.77,0.84079,0.84103,0.84057,0.84063,2279.24,True '2013-04-29T07:00:00',0.84045,0.84091,0.84045,0.84077,2969.45,0.84063,0.84104,0.84063,0.84092,2872.48,True '2013-04-29T08:00:00',0.84082,0.84197,0.84079,0.84128,7738.5498,0.84094,0.84208,0.84089,0.84138,7773.6099,True '2013-04-29T09:00:00',0.84128,0.84318,0.84123,0.84286,10698.9902,0.84138,0.84327,0.84129,0.84296,11025.7803,True '2013-04-29T10:00:00',0.84285,0.84325,0.84182,0.84319,9267.25,0.84293,0.84337,0.84189,0.84337,9715.2695,True '2013-04-29T11:00:00',0.8432,0.84329,0.84175,0.84186,8595.4902,0.84336,0.8434,0.84182,0.84196,8494.71,False '2013-04-29T12:00:00',0.84188,0.84294,0.84175,0.84276,6881.6499,0.84197,0.84301,0.84183,0.84286,7192.0898,True '2013-04-29T13:00:00',0.84274,0.84369,0.84262,0.84343,7588.0801,0.84286,0.84381,0.84269,0.84355,7557.6099,True '2013-04-29T14:00:00',0.84342,0.84408,0.84313,0.84336,12343.8301,0.84355,0.84416,0.84324,0.8435,12362.7002,True '2013-04-29T15:00:00',0.84337,0.84408,0.84306,0.84373,9117.4502,0.8435,0.84417,0.84314,0.84388,8775.3096,True '2013-04-29T16:00:00',0.84373,0.84572,0.84353,0.8455,10678.21,0.84388,0.84579,0.84361,0.8456,10887.4004,False '2013-04-29T17:00:00',0.84551,0.84565,0.84459,0.8446,9277.0195,0.84561,0.84573,0.84471,0.84472,10028.4697,False '2013-04-29T18:00:00',0.84461,0.84506,0.84436,0.84442,5800.8501,0.84472,0.84519,0.84447,0.84455,5567.8398,False '2013-04-29T19:00:00',0.84442,0.84484,0.84433,0.84463,4729.0898,0.84454,0.84498,0.84444,0.84476,4470.7998,True '2013-04-29T20:00:00',0.84467,0.84574,0.84426,0.84547,5022.4702,0.84478,0.84588,0.8444,0.84561,4877.9399,False '2013-04-29T21:00:00',0.8455,0.8455,0.84494,0.84507,3218.6399,0.84563,0.84563,0.84507,0.84522,3290.47,False '2013-04-29T22:00:00',0.84507,0.84535,0.84479,0.8449,3421.52,0.8452,0.84549,0.84493,0.8451,3595.8701,False '2013-04-29T23:00:00',0.8449,0.84522,0.84476,0.84495,2981.1699,0.84509,0.8454,0.84499,0.8452,3102.75,True '2013-04-30T00:00:00',0.84496,0.84535,0.84493,0.84527,1460.35,0.8452,0.84551,0.84512,0.84538,1400.29,False '2013-04-30T01:00:00',0.84526,0.84533,0.84504,0.84529,1676.3101,0.8454,0.84551,0.84521,0.84542,1728.71,True '2013-04-30T02:00:00',0.84527,0.84543,0.84498,0.84508,2367.3799,0.84542,0.84555,0.84512,0.84525,2587.46,True '2013-04-30T03:00:00',0.84508,0.84564,0.8449,0.84552,3712.21,0.84524,0.8458,0.84506,0.84567,3735.3301,True '2013-04-30T04:00:00',0.8455,0.84574,0.84545,0.84548,2397.24,0.84566,0.8459,0.84559,0.84559,2622.48,False '2013-04-30T05:00:00',0.84548,0.84571,0.84519,0.8457,3254.1899,0.84559,0.84583,0.84536,0.84583,3601.28,True '2013-04-30T06:00:00',0.8457,0.84571,0.84523,0.84528,1986.64,0.84582,0.84584,0.84539,0.84542,2211.5901,True '2013-04-30T07:00:00',0.84528,0.84615,0.84509,0.84588,4490.79,0.84542,0.84632,0.84524,0.84602,4520.5298,False '2013-04-30T08:00:00',0.8459,0.8459,0.84464,0.84482,8500.1299,0.84602,0.84603,0.84473,0.84493,8016.98,False '2013-04-30T09:00:00',0.84482,0.84496,0.84364,0.84397,10890.0703,0.84493,0.84505,0.84375,0.84408,10567.1396,False '2013-04-30T10:00:00',0.84398,0.84434,0.84254,0.84289,10380.3896,0.84408,0.84445,0.84266,0.84302,10213.6104,False '2013-04-30T11:00:00',0.84284,0.84411,0.84248,0.84292,10380.8496,0.84298,0.84421,0.84262,0.84305,10066.4697,True '2013-04-30T12:00:00',0.84292,0.84442,0.84246,0.84439,8570.0,0.84304,0.84451,0.84256,0.8445,8655.9404,True '2013-04-30T13:00:00',0.84439,0.84501,0.84378,0.84446,7533.8599,0.84449,0.8451,0.84388,0.84457,7108.7202,False '2013-04-30T14:00:00',0.84445,0.84463,0.84355,0.8438,8365.8701,0.84459,0.84473,0.84367,0.84395,8096.3101,True '2013-04-30T15:00:00',0.84383,0.84789,0.84364,0.8476,14103.2598,0.84399,0.84798,0.84374,0.84785,13684.0098,True '2013-04-30T16:00:00',0.8476,0.84847,0.84676,0.84713,16156.6904,0.84785,0.84855,0.84687,0.84723,15800.3096,False '2013-04-30T17:00:00',0.84712,0.84746,0.84625,0.84743,11410.0498,0.84723,0.84757,0.84635,0.84754,11152.4004,True '2013-04-30T18:00:00',0.84742,0.84752,0.846,0.84668,8135.7402,0.84754,0.84764,0.8461,0.84682,8090.6299,False '2013-04-30T19:00:00',0.84666,0.84718,0.8464,0.84699,4804.27,0.84681,0.8473,0.84652,0.84712,4673.4902,True '2013-04-30T20:00:00',0.847,0.84745,0.84665,0.84738,4642.48,0.84712,0.84757,0.8468,0.84749,4473.8398,True '2013-04-30T21:00:00',0.84738,0.84796,0.84688,0.84769,4033.4199,0.8475,0.84809,0.84702,0.84784,4224.9399,False '2013-04-30T22:00:00',0.84768,0.84793,0.8475,0.84751,4230.7998,0.84782,0.84809,0.84768,0.84777,4262.1201,False '2013-04-30T23:00:00',0.84751,0.84773,0.84699,0.84736,4061.8899,0.84774,0.84797,0.84741,0.84752,3993.97,True '2013-05-01T00:00:00',0.84739,0.84789,0.84739,0.84756,2348.6499,0.84751,0.84804,0.84751,0.84773,2497.3,False '2013-05-01T01:00:00',0.84756,0.84774,0.8474,0.84748,1821.14,0.84775,0.84793,0.84755,0.84765,1983.98,True '2013-05-01T02:00:00',0.84748,0.84784,0.8472,0.84765,1897.53,0.84766,0.84797,0.84737,0.84783,1969.52,False '2013-05-01T03:00:00',0.84762,0.84771,0.84721,0.84749,2286.96,0.84784,0.84793,0.84738,0.84764,2391.8701,False '2013-05-01T04:00:00',0.8475,0.84763,0.8474,0.84753,1049.52,0.84765,0.8478,0.84756,0.84769,1022.77,False '2013-05-01T05:00:00',0.84753,0.8476,0.84731,0.84745,1810.54,0.84768,0.84773,0.84747,0.84763,1636.13,False '2013-05-01T06:00:00',0.84745,0.84754,0.8472,0.84728,2509.1101,0.8476,0.8477,0.84738,0.84744,2314.0601,False '2013-05-01T07:00:00',0.84728,0.84739,0.84668,0.84691,2330.72,0.84745,0.84753,0.84685,0.84711,2302.75,True '2013-05-01T08:00:00',0.84691,0.84804,0.84683,0.84787,4268.2202,0.84709,0.84814,0.84696,0.84798,4057.96,True '2013-05-01T09:00:00',0.84786,0.84805,0.84743,0.84763,5172.7002,0.84798,0.84814,0.84756,0.84772,5156.3901,True '2013-05-01T10:00:00',0.84764,0.84833,0.84598,0.84724,9656.9102,0.84776,0.84846,0.84609,0.84735,9394.3496,False '2013-05-01T11:00:00',0.84724,0.84741,0.84656,0.84735,5490.1602,0.84734,0.84751,0.84668,0.84746,5425.25,True '2013-05-01T12:00:00',0.84736,0.8476,0.84692,0.8474,4775.6699,0.84747,0.84771,0.84704,0.84749,5016.0801,True '2013-05-01T13:00:00',0.8474,0.84941,0.84738,0.84897,7884.5298,0.84749,0.84952,0.84747,0.84908,7821.29,True '2013-05-01T14:00:00',0.84897,0.84971,0.84857,0.84873,9059.8301,0.84909,0.84983,0.84868,0.84885,8529.21,False '2013-05-01T15:00:00',0.84871,0.84888,0.84758,0.84758,7782.6401,0.84885,0.849,0.84773,0.84798,8354.8604,False '2013-05-01T16:00:00',0.84759,0.84851,0.84719,0.84824,10384.1299,0.84801,0.84862,0.84731,0.84836,9559.6396,False '2013-05-01T17:00:00',0.84822,0.84844,0.8468,0.84687,6780.5498,0.84836,0.84855,0.84688,0.84696,6423.5601,False '2013-05-01T18:00:00',0.84687,0.84729,0.84629,0.84684,4650.77,0.84695,0.84738,0.8464,0.84697,4671.75,False '2013-05-01T19:00:00',0.84683,0.84712,0.84612,0.84624,4809.21,0.84698,0.84725,0.84626,0.84684,4489.3999,True '2013-05-01T20:00:00',0.84644,0.84781,0.84614,0.84738,11396.21,0.84684,0.84796,0.84628,0.84753,11114.3203,True '2013-05-01T21:00:00',0.84738,0.84793,0.8467,0.8477,8377.1299,0.84753,0.84806,0.84684,0.84786,8783.0,False '2013-05-01T22:00:00',0.84771,0.84773,0.84706,0.8472,4823.27,0.84786,0.84789,0.84728,0.8474,4709.54,False '2013-05-01T23:00:00',0.84719,0.84752,0.84687,0.84737,3830.8401,0.8474,0.84777,0.84711,0.84767,4212.6699,True '2013-05-02T00:00:00',0.84737,0.84762,0.84618,0.84641,4927.23,0.84766,0.84778,0.84637,0.84658,4918.5698,False '2013-05-02T01:00:00',0.84641,0.84675,0.84632,0.84637,2114.3601,0.84661,0.84692,0.84649,0.84654,2216.4099,False '2013-05-02T02:00:00',0.84637,0.84671,0.84626,0.84662,3166.1699,0.84654,0.84687,0.84644,0.84675,3223.5901,True '2013-05-02T03:00:00',0.84662,0.84725,0.84654,0.84707,3717.01,0.84674,0.84738,0.84671,0.84721,3548.76,False '2013-05-02T04:00:00',0.84707,0.84709,0.84677,0.84703,1893.48,0.84722,0.84725,0.84694,0.84715,1677.62,True '2013-05-02T05:00:00',0.84703,0.84725,0.84685,0.84688,2410.76,0.84715,0.84738,0.84703,0.84704,2297.96,False '2013-05-02T06:00:00',0.8469,0.84717,0.84656,0.84705,2134.4299,0.84705,0.84732,0.84671,0.84721,1914.17,True '2013-05-02T07:00:00',0.84705,0.84741,0.84693,0.84717,3035.8301,0.84721,0.84754,0.84706,0.84729,3221.77,False '2013-05-02T08:00:00',0.84716,0.84732,0.84569,0.84592,7202.4399,0.8473,0.84743,0.84578,0.84604,7755.1699,False '2013-05-02T09:00:00',0.84592,0.84662,0.84547,0.84597,9661.6602,0.84603,0.84675,0.84558,0.84609,10167.3896,False '2013-05-02T10:00:00',0.84598,0.84648,0.84527,0.84592,8687.2998,0.84609,0.8466,0.84551,0.84599,9319.2695,False '2013-05-02T11:00:00',0.84587,0.84599,0.84518,0.84556,5885.1401,0.84599,0.84612,0.84527,0.84566,6412.5801,False '2013-05-02T12:00:00',0.84556,0.84578,0.84464,0.84544,6811.5298,0.84566,0.84592,0.84476,0.84553,7053.96,True '2013-05-02T13:00:00',0.84544,0.84755,0.84398,0.84673,10889.9199,0.84552,0.84769,0.84419,0.84685,11476.8896,True '2013-05-02T14:00:00',0.84675,0.84816,0.84551,0.84604,17364.2891,0.84686,0.84826,0.84561,0.84616,17644.5898,False '2013-05-02T15:00:00',0.84604,0.84626,0.84069,0.8416,18622.4492,0.84615,0.84638,0.84082,0.84172,18824.0195,False '2013-05-02T16:00:00',0.84159,0.84313,0.8414,0.84266,11427.29,0.84171,0.84322,0.84153,0.84271,10887.5703,False '2013-05-02T17:00:00',0.84265,0.84273,0.84119,0.84192,12725.7598,0.8427,0.84284,0.84129,0.84201,12943.5996,False '2013-05-02T18:00:00',0.84191,0.84203,0.84085,0.84157,6549.79,0.84201,0.84216,0.84097,0.84172,6518.1401,False '2013-05-02T19:00:00',0.84156,0.84173,0.84085,0.84108,4869.4399,0.84171,0.84181,0.84101,0.84119,4734.6699,False '2013-05-02T20:00:00',0.84108,0.84123,0.84059,0.84062,4434.6602,0.84119,0.84136,0.8407,0.84077,4176.7002,False '2013-05-02T21:00:00',0.84061,0.84092,0.84041,0.8408,4017.9199,0.84075,0.84108,0.84056,0.84094,4003.1799,True '2013-05-02T22:00:00',0.84081,0.84107,0.84069,0.8409,3112.78,0.84094,0.84129,0.84084,0.84118,3393.99,False '2013-05-02T23:00:00',0.84091,0.84106,0.84068,0.84088,2396.73,0.84117,0.84126,0.8409,0.84097,2582.55,True '2013-05-03T00:00:00',0.84091,0.84111,0.8407,0.84094,2314.25,0.84097,0.84132,0.84091,0.84113,2417.3899,True '2013-05-03T01:00:00',0.84094,0.8412,0.84085,0.84108,1567.96,0.84111,0.84133,0.84102,0.84122,1704.77,True '2013-05-03T02:00:00',0.84108,0.84129,0.84097,0.84106,1915.4301,0.84121,0.84145,0.8411,0.84123,1684.9399,True '2013-05-03T03:00:00',0.84105,0.84159,0.84105,0.84147,2133.8301,0.84123,0.84176,0.8412,0.84164,1799.41,True '2013-05-03T04:00:00',0.84149,0.84191,0.84146,0.84186,2636.8301,0.84162,0.84207,0.84161,0.842,2275.3501,True '2013-05-03T05:00:00',0.84187,0.84217,0.84164,0.84202,1516.5699,0.84201,0.8423,0.84179,0.84218,1495.73,True '2013-05-03T06:00:00',0.84202,0.84228,0.84189,0.8419,1415.22,0.84218,0.84243,0.84205,0.84207,1379.12,False '2013-05-03T07:00:00',0.84191,0.84209,0.84169,0.84173,1691.02,0.84208,0.84225,0.84184,0.84186,1744.85,True '2013-05-03T08:00:00',0.84172,0.8436,0.8411,0.84303,7684.0601,0.84186,0.84369,0.84122,0.84317,7906.1699,True '2013-05-03T09:00:00',0.84303,0.844,0.84236,0.84375,9690.9004,0.84316,0.84412,0.84248,0.84385,9937.7002,True '2013-05-03T10:00:00',0.84374,0.84462,0.84291,0.84412,10689.1699,0.84385,0.84472,0.84302,0.84424,10425.2598,True '2013-05-03T11:00:00',0.84411,0.84483,0.84359,0.84377,8287.54,0.84424,0.84494,0.84371,0.8439,8476.8398,False '2013-05-03T12:00:00',0.84377,0.84411,0.84311,0.84331,7296.46,0.8439,0.84423,0.84322,0.84341,7330.4502,False '2013-05-03T13:00:00',0.84331,0.84388,0.84194,0.84265,8307.6699,0.84341,0.844,0.84208,0.84276,8037.0,True '2013-05-03T14:00:00',0.84265,0.84494,0.8411,0.84119,14608.3604,0.84277,0.84519,0.84122,0.84132,15225.5898,False '2013-05-03T15:00:00',0.84121,0.84275,0.84061,0.84224,15378.5303,0.84134,0.84285,0.84074,0.84255,16202.9805,True '2013-05-03T16:00:00',0.84224,0.84368,0.84194,0.84244,13690.5801,0.84255,0.84379,0.84203,0.84256,13670.7197,False '2013-05-03T17:00:00',0.84244,0.84284,0.84191,0.84249,8043.02,0.84256,0.84294,0.84201,0.84261,8607.2803,True '2013-05-03T18:00:00',0.84248,0.84297,0.84201,0.84221,5930.2202,0.84261,0.84307,0.84213,0.84233,5917.2202,False '2013-05-03T19:00:00',0.84221,0.84251,0.842,0.84224,4095.96,0.84235,0.84263,0.84211,0.84235,4080.8999,True '2013-05-03T20:00:00',0.84223,0.84278,0.84219,0.84225,4087.8301,0.84236,0.84291,0.84233,0.84237,4002.5901,False '2013-05-03T21:00:00',0.84225,0.8427,0.84214,0.84258,3912.6001,0.84237,0.84286,0.84228,0.84272,3957.5901,True '2013-05-03T22:00:00',0.84259,0.8427,0.84174,0.84185,3584.24,0.84274,0.84287,0.84222,0.84244,3667.71,True '2013-05-05T23:00:00',0.84222,0.8427,0.8418,0.84221,874.85,0.84309,0.84351,0.84239,0.84269,846.77,False '2013-05-06T00:00:00',0.84221,0.84279,0.84215,0.84231,3166.02,0.84266,0.84301,0.84251,0.84256,3117.21,False '2013-05-06T01:00:00',0.84231,0.84274,0.8423,0.84234,2249.6399,0.84255,0.8429,0.84249,0.84252,2296.53,True '2013-05-06T02:00:00',0.84234,0.8428,0.84216,0.84224,2955.79,0.84252,0.84299,0.8423,0.8424,2909.27,False '2013-05-06T03:00:00',0.84222,0.84273,0.8421,0.84226,3298.1899,0.84238,0.84295,0.84227,0.84241,3367.1899,False '2013-05-06T04:00:00',0.84225,0.8425,0.84198,0.84236,2563.6001,0.84241,0.84261,0.84212,0.84247,2578.3201,False '2013-05-06T05:00:00',0.84236,0.84245,0.84214,0.84215,1645.64,0.84247,0.8426,0.84229,0.84233,1718.83,False '2013-05-06T06:00:00',0.84215,0.84221,0.84195,0.84211,1482.85,0.84232,0.84239,0.84204,0.84226,1456.02,False '2013-05-06T07:00:00',0.84211,0.84214,0.84181,0.84189,2129.95,0.84226,0.84229,0.84195,0.84203,1934.53,False '2013-05-06T08:00:00',0.84189,0.8421,0.84156,0.84197,4821.7002,0.84203,0.84224,0.84166,0.84208,5581.3901,True '2013-05-06T09:00:00',0.84197,0.84255,0.84129,0.84255,7230.8701,0.84206,0.84268,0.84142,0.84268,7543.25,True '2013-05-06T10:00:00',0.84255,0.84297,0.84181,0.84231,5387.6699,0.84267,0.8431,0.84194,0.84244,6176.23,False '2013-05-06T11:00:00',0.84228,0.84275,0.84178,0.84224,5248.96,0.84243,0.84287,0.8419,0.84237,5212.9102,False '2013-05-06T12:00:00',0.84224,0.84249,0.84173,0.84177,4926.2002,0.84237,0.84259,0.84183,0.84189,4126.5898,False '2013-05-06T13:00:00',0.84179,0.84244,0.8414,0.8419,3754.3501,0.8419,0.84258,0.84152,0.84202,3678.1101,True '2013-05-06T14:00:00',0.8419,0.84315,0.84186,0.84313,4951.3799,0.84203,0.84326,0.84197,0.84325,5241.1602,True '2013-05-06T15:00:00',0.8431,0.84374,0.84256,0.84309,5999.8599,0.84324,0.84388,0.8427,0.84322,6589.3501,False '2013-05-06T16:00:00',0.84309,0.84366,0.84059,0.84063,9270.0596,0.84323,0.84382,0.84071,0.84077,8874.9004,False '2013-05-06T17:00:00',0.84061,0.84135,0.84,0.84088,6243.4199,0.84075,0.84148,0.84014,0.84103,6094.6499,False '2013-05-06T18:00:00',0.84088,0.84135,0.84083,0.84129,3286.3701,0.84103,0.84147,0.84099,0.8414,3029.3401,True '2013-05-06T19:00:00',0.84129,0.8415,0.84088,0.84139,3871.6299,0.84141,0.84164,0.84101,0.84153,3711.6001,True '2013-05-06T20:00:00',0.84141,0.84163,0.84096,0.84123,2694.52,0.84155,0.84178,0.84108,0.84138,2813.49,False '2013-05-06T21:00:00',0.84123,0.84132,0.84114,0.84118,2833.49,0.84138,0.84145,0.84129,0.84131,2330.45,True '2013-05-06T22:00:00',0.84118,0.84135,0.84101,0.84115,2492.8501,0.84133,0.84152,0.84114,0.84136,2525.1699,True '2013-05-06T23:00:00',0.84115,0.84145,0.84101,0.84117,3435.3,0.84131,0.84187,0.84121,0.84137,3206.6699,False '2013-05-07T00:00:00',0.84117,0.84141,0.84111,0.84139,1623.89,0.84136,0.8416,0.84131,0.84156,1730.84,True '2013-05-07T01:00:00',0.84138,0.84145,0.84111,0.8413,1766.97,0.84153,0.84162,0.84124,0.84144,1822.54,False '2013-05-07T02:00:00',0.84129,0.84133,0.84087,0.84102,3258.23,0.84143,0.84149,0.84103,0.84118,3264.1101,True '2013-05-07T03:00:00',0.84102,0.84137,0.84087,0.84119,3933.3101,0.84118,0.84153,0.84097,0.84135,3740.28,True '2013-05-07T04:00:00',0.84119,0.84139,0.8411,0.84135,2503.3101,0.84135,0.84154,0.84123,0.84151,2278.26,True '2013-05-07T05:00:00',0.84135,0.84144,0.84118,0.84131,1669.66,0.84152,0.84161,0.84129,0.84146,1786.92,True '2013-05-07T06:00:00',0.84132,0.84198,0.84126,0.84146,3370.1899,0.84146,0.84214,0.84139,0.8416,3472.71,True '2013-05-07T07:00:00',0.84143,0.84206,0.84135,0.84176,3594.27,0.8416,0.8422,0.84152,0.8419,3759.8501,False '2013-05-07T08:00:00',0.84178,0.84201,0.84096,0.84151,6923.9399,0.84191,0.84213,0.84107,0.84164,6617.9399,True '2013-05-07T09:00:00',0.84152,0.84249,0.84151,0.84234,8091.8398,0.84164,0.84261,0.84162,0.84247,8023.8198,False '2013-05-07T10:00:00',0.84235,0.84237,0.84123,0.8415,6972.3198,0.84247,0.84249,0.84136,0.84162,7004.2002,False '2013-05-07T11:00:00',0.84151,0.842,0.84123,0.84169,7863.0898,0.84161,0.84212,0.84135,0.84182,8567.5898,True '2013-05-07T12:00:00',0.8417,0.84488,0.8417,0.84449,10659.1299,0.84181,0.84498,0.84181,0.84461,10732.79,True '2013-05-07T13:00:00',0.8445,0.84529,0.8442,0.8447,6902.7402,0.84462,0.8454,0.84429,0.8448,6864.9302,False '2013-05-07T14:00:00',0.84469,0.84476,0.84392,0.84411,7671.79,0.84479,0.84488,0.84403,0.84423,8087.5098,True '2013-05-07T15:00:00',0.8441,0.84508,0.84402,0.84439,8542.5596,0.84423,0.8452,0.84409,0.8445,8930.8203,True '2013-05-07T16:00:00',0.84442,0.84664,0.84416,0.84586,12284.5898,0.84451,0.84676,0.84428,0.84595,11809.4004,False '2013-05-07T17:00:00',0.84586,0.84661,0.84552,0.84589,8561.04,0.84596,0.84673,0.84564,0.84599,8830.1904,False '2013-05-07T18:00:00',0.84589,0.84596,0.84489,0.8449,5308.0601,0.84599,0.84607,0.845,0.845,5167.0298,False '2013-05-07T19:00:00',0.84494,0.84519,0.8447,0.84508,4292.9102,0.84501,0.84532,0.84482,0.84521,4433.52,False '2013-05-07T20:00:00',0.84506,0.84511,0.84474,0.84491,3236.9299,0.8452,0.84525,0.84485,0.84502,3132.1499,False '2013-05-07T21:00:00',0.84489,0.845,0.8444,0.84471,3233.6499,0.84502,0.84512,0.84453,0.84485,3308.6299,False '2013-05-07T22:00:00',0.84469,0.84469,0.84442,0.84459,2292.74,0.84485,0.84485,0.84453,0.84474,2448.95,True '2013-05-07T23:00:00',0.8446,0.84479,0.84424,0.84466,2375.8799,0.84474,0.845,0.8445,0.84489,2341.3601,False '2013-05-08T00:00:00',0.84466,0.8447,0.84424,0.84453,2254.54,0.84486,0.84487,0.84443,0.8447,2121.1101,True '2013-05-08T01:00:00',0.84455,0.84493,0.84455,0.84478,1995.8199,0.8447,0.84508,0.8447,0.84495,1773.8101,True '2013-05-08T02:00:00',0.84476,0.84502,0.84464,0.84491,2812.8601,0.84492,0.84518,0.84481,0.84504,2791.3201,True '2013-05-08T03:00:00',0.84489,0.84567,0.84482,0.84528,3641.98,0.84504,0.84583,0.84499,0.84542,3527.1001,True '2013-05-08T04:00:00',0.8453,0.84599,0.84528,0.84545,3045.26,0.84544,0.84614,0.84542,0.8456,3020.04,False '2013-05-08T05:00:00',0.84545,0.8457,0.84536,0.84563,2078.21,0.84561,0.84584,0.84553,0.84578,2117.6001,True '2013-05-08T06:00:00',0.84561,0.84581,0.84547,0.84569,2096.24,0.84577,0.84596,0.84562,0.84585,2279.6599,True '2013-05-08T07:00:00',0.84568,0.84617,0.84562,0.84606,3415.9299,0.84583,0.8463,0.84575,0.8462,3323.8101,True '2013-05-08T08:00:00',0.84605,0.84722,0.84597,0.84693,7880.0298,0.84619,0.84732,0.84608,0.84708,7946.6099,False '2013-05-08T09:00:00',0.84693,0.84694,0.84574,0.84588,9033.75,0.84707,0.84709,0.84586,0.846,9119.8799,True '2013-05-08T10:00:00',0.84587,0.84778,0.84545,0.84726,9237.9805,0.84599,0.8479,0.84555,0.84736,9129.29,False '2013-05-08T11:00:00',0.84725,0.84733,0.84627,0.84701,8095.5601,0.84738,0.84745,0.84639,0.84714,8158.8301,True '2013-05-08T12:00:00',0.84715,0.84813,0.84659,0.84659,9617.6699,0.84721,0.84824,0.84671,0.84672,9620.75,False '2013-05-08T13:00:00',0.84659,0.84702,0.84617,0.84664,7628.7402,0.84672,0.84715,0.84627,0.84677,8057.7202,True '2013-05-08T14:00:00',0.84661,0.84884,0.8466,0.84807,12511.2305,0.84674,0.84896,0.84671,0.84821,12452.6699,False '2013-05-08T15:00:00',0.84808,0.84845,0.84762,0.84779,9613.5703,0.84821,0.84854,0.84775,0.84788,9761.4502,False '2013-05-08T16:00:00',0.84779,0.84799,0.84602,0.84629,9597.04,0.8479,0.84811,0.84612,0.84639,9247.0,False '2013-05-08T17:00:00',0.84629,0.8469,0.84578,0.84665,10216.3096,0.84642,0.84703,0.8459,0.84677,10848.79,False '2013-05-08T18:00:00',0.84665,0.8469,0.84629,0.8464,5727.4902,0.84676,0.84702,0.84639,0.84654,5606.5298,True '2013-05-08T19:00:00',0.84641,0.84692,0.84616,0.84664,4953.98,0.84654,0.84705,0.84626,0.84676,5172.3301,False '2013-05-08T20:00:00',0.84664,0.84677,0.84627,0.84657,4773.5801,0.84678,0.84688,0.84639,0.84672,4618.0601,True '2013-05-08T21:00:00',0.8466,0.84677,0.8463,0.84668,4021.6299,0.84673,0.84691,0.84645,0.84682,4400.0498,True '2013-05-08T22:00:00',0.84667,0.84681,0.8465,0.84668,3221.71,0.84683,0.84698,0.84666,0.84684,3202.3501,True '2013-05-08T23:00:00',0.84668,0.84696,0.84644,0.84674,4724.8999,0.84683,0.84716,0.84664,0.84695,4771.9702,True '2013-05-09T00:00:00',0.84674,0.84699,0.84646,0.84672,3805.73,0.84692,0.84719,0.84666,0.84689,3770.0,False '2013-05-09T01:00:00',0.84673,0.84694,0.84654,0.84676,2372.2,0.8469,0.84712,0.84671,0.84693,2464.6599,True '2013-05-09T02:00:00',0.84677,0.84697,0.84661,0.84671,3051.1899,0.84693,0.84714,0.84674,0.84686,2874.28,True '2013-05-09T03:00:00',0.84671,0.8472,0.84643,0.84645,4104.4302,0.84684,0.84736,0.84659,0.84661,4163.9199,False '2013-05-09T04:00:00',0.84646,0.84709,0.84637,0.84704,1914.2,0.84663,0.84725,0.84653,0.84722,1875.14,True '2013-05-09T05:00:00',0.84706,0.84733,0.84691,0.84702,2165.8,0.84722,0.84746,0.84706,0.84717,2256.1201,False '2013-05-09T06:00:00',0.84702,0.84716,0.84664,0.84688,3273.6299,0.84719,0.84729,0.84679,0.84703,3156.9099,False '2013-05-09T07:00:00',0.84688,0.84693,0.84654,0.84656,2496.1399,0.84703,0.84707,0.84666,0.84669,2322.8701,False '2013-05-09T08:00:00',0.84655,0.84691,0.84626,0.84643,4810.7002,0.84667,0.84704,0.84636,0.84655,4967.9302,False '2013-05-09T09:00:00',0.84645,0.84677,0.84556,0.84655,8029.1401,0.84658,0.8469,0.84566,0.84667,8268.9697,True '2013-05-09T10:00:00',0.84655,0.84705,0.8443,0.84496,10614.9502,0.84667,0.84716,0.8444,0.84509,10765.8301,False '2013-05-09T11:00:00',0.84496,0.84515,0.84405,0.84431,8761.0801,0.84509,0.84526,0.84414,0.84442,8529.7598,False '2013-05-09T12:00:00',0.84431,0.84502,0.84404,0.84464,7716.9302,0.84441,0.84544,0.84417,0.84538,7788.8901,False '2013-05-09T13:00:00',0.84461,0.84461,0.8433,0.84386,8441.3799,0.84535,0.84535,0.84342,0.84394,8682.7002,True '2013-05-09T14:00:00',0.84384,0.8449,0.84378,0.84488,9179.2803,0.84394,0.84501,0.84391,0.845,9001.2803,True '2013-05-09T15:00:00',0.84488,0.84625,0.84488,0.84511,13711.9102,0.845,0.84637,0.845,0.84524,13966.4297,False '2013-05-09T16:00:00',0.84508,0.84524,0.84417,0.845,10720.96,0.84524,0.84539,0.84429,0.84509,10670.5801,True '2013-05-09T17:00:00',0.84498,0.84539,0.84425,0.84532,7219.4102,0.84509,0.8455,0.84437,0.84542,7056.5898,True '2013-05-09T18:00:00',0.84532,0.84579,0.84525,0.84578,5532.7002,0.84543,0.8459,0.84537,0.84589,5261.0298,True '2013-05-09T19:00:00',0.84573,0.84632,0.8454,0.84571,7696.3398,0.84586,0.84644,0.8455,0.84584,7749.5898,False '2013-05-09T20:00:00',0.84572,0.84602,0.84349,0.8436,14778.5703,0.84585,0.84617,0.8436,0.84369,15026.71,False '2013-05-09T21:00:00',0.84358,0.84403,0.84303,0.84376,9342.1602,0.84371,0.84417,0.84318,0.8439,9176.9902,True '2013-05-09T22:00:00',0.8438,0.84424,0.84373,0.84406,6218.98,0.84392,0.84447,0.84389,0.84437,5827.8901,True '2013-05-09T23:00:00',0.8441,0.84442,0.84352,0.84441,5175.0898,0.84436,0.84475,0.84396,0.84465,4890.4102,False '2013-05-10T00:00:00',0.84441,0.84441,0.84361,0.84377,3226.4099,0.84459,0.8446,0.8438,0.84395,3226.6001,False '2013-05-10T01:00:00',0.84376,0.84388,0.84348,0.84374,3486.5901,0.84392,0.84402,0.84361,0.8439,3389.24,True '2013-05-10T02:00:00',0.84375,0.8439,0.84316,0.84344,4775.02,0.84392,0.84403,0.84329,0.8436,4813.1401,True '2013-05-10T03:00:00',0.84344,0.84425,0.84336,0.84419,5040.2002,0.8436,0.8444,0.84352,0.84435,5418.1899,True '2013-05-10T04:00:00',0.84418,0.84464,0.84408,0.84434,4038.3799,0.84433,0.84482,0.84424,0.84449,4304.6099,False '2013-05-10T05:00:00',0.84432,0.8445,0.84418,0.84431,2438.6899,0.84449,0.84466,0.84432,0.84444,2296.1699,False '2013-05-10T06:00:00',0.84431,0.84447,0.84407,0.84416,2322.1499,0.84444,0.84461,0.84421,0.84431,2366.02,True '2013-05-10T07:00:00',0.84414,0.84471,0.84414,0.84456,3294.6499,0.84429,0.84483,0.84429,0.84468,3315.26,True '2013-05-10T08:00:00',0.84456,0.84515,0.84403,0.84442,9311.3896,0.84468,0.84527,0.84414,0.84454,9130.8096,False '2013-05-10T09:00:00',0.84443,0.84467,0.84337,0.8446,11410.5195,0.84456,0.84479,0.84351,0.84469,11818.1504,False '2013-05-10T10:00:00',0.84457,0.84458,0.84305,0.84374,11434.7305,0.84467,0.84467,0.84317,0.84385,11249.8799,True '2013-05-10T11:00:00',0.84377,0.8453,0.84341,0.84481,11135.0303,0.84386,0.84542,0.84354,0.84492,10518.8096,True '2013-05-10T12:00:00',0.84481,0.84553,0.84389,0.84401,9072.6797,0.84492,0.84565,0.84403,0.84413,10059.3799,False '2013-05-10T13:00:00',0.84401,0.84482,0.84327,0.84421,12061.8203,0.84413,0.84493,0.84335,0.84433,12664.5498,True '2013-05-10T14:00:00',0.84421,0.84492,0.84367,0.84426,11742.6602,0.84433,0.84505,0.84381,0.84437,12161.1602,False '2013-05-10T15:00:00',0.84423,0.84489,0.84368,0.84459,13159.2402,0.84437,0.845,0.84376,0.84468,13383.2402,True '2013-05-10T16:00:00',0.8446,0.84503,0.84337,0.84475,15272.9297,0.8447,0.84514,0.84347,0.84485,14914.5303,True '2013-05-10T17:00:00',0.84477,0.84548,0.84438,0.84491,12062.4902,0.84485,0.8456,0.8445,0.84501,12429.1699,False '2013-05-10T18:00:00',0.84488,0.84547,0.84465,0.84521,6221.0601,0.84499,0.84561,0.84475,0.84534,6369.0,True '2013-05-10T19:00:00',0.8452,0.84604,0.84514,0.84539,4660.7598,0.84534,0.84617,0.84527,0.84555,4666.96,False '2013-05-10T20:00:00',0.84539,0.84592,0.84508,0.84548,5448.3198,0.84555,0.84606,0.84523,0.84562,5284.9502,False '2013-05-10T21:00:00',0.84549,0.84582,0.84505,0.84534,3827.3501,0.84562,0.84595,0.84519,0.84549,3992.75,False '2013-05-10T22:00:00',0.84533,0.8455,0.84491,0.84529,3762.53,0.84549,0.84603,0.84508,0.84603,3885.8501,False '2013-05-12T23:00:00',0.84466,0.8451,0.84461,0.84504,276.22,0.84492,0.84557,0.84485,0.84522,264.4,False '2013-05-13T00:00:00',0.84503,0.84508,0.84419,0.84445,3155.8201,0.8452,0.84533,0.84434,0.84461,2833.8101,True '2013-05-13T01:00:00',0.84445,0.84531,0.84431,0.84502,5674.9199,0.84461,0.84548,0.84444,0.84518,5354.2202,False '2013-05-13T02:00:00',0.84502,0.84515,0.8446,0.84478,3710.3501,0.84518,0.84532,0.84477,0.84495,3840.6499,False '2013-05-13T03:00:00',0.84475,0.84501,0.84421,0.84475,4791.1299,0.84492,0.84517,0.84437,0.84486,4715.23,True '2013-05-13T04:00:00',0.84476,0.84519,0.84474,0.845,3918.03,0.84491,0.84534,0.84488,0.84517,3744.6201,False '2013-05-13T05:00:00',0.845,0.84508,0.84477,0.84505,3122.3101,0.84515,0.84523,0.84489,0.8452,3245.22,True '2013-05-13T06:00:00',0.84505,0.84527,0.84487,0.84503,3003.79,0.8452,0.84542,0.84501,0.84516,2941.46,True '2013-05-13T07:00:00',0.84503,0.84536,0.8448,0.84515,5261.3701,0.84516,0.84547,0.84497,0.84527,5147.8599,False '2013-05-13T08:00:00',0.84514,0.84527,0.84422,0.84435,9034.8203,0.84528,0.84541,0.84432,0.84446,8808.7402,False '2013-05-13T09:00:00',0.84435,0.84475,0.84313,0.84386,11518.5996,0.84446,0.84489,0.84321,0.84398,11182.9902,False '2013-05-13T10:00:00',0.84388,0.84452,0.84338,0.8437,9472.6396,0.84399,0.84464,0.84348,0.84382,9478.3096,True '2013-05-13T11:00:00',0.8437,0.84482,0.84355,0.84438,9797.6797,0.84381,0.84494,0.84365,0.84449,9800.4297,True '2013-05-13T12:00:00',0.84437,0.84492,0.84434,0.84462,7366.79,0.84449,0.84504,0.84446,0.84473,7203.1802,True '2013-05-13T13:00:00',0.84464,0.84502,0.84426,0.84462,8624.1299,0.84475,0.84511,0.84438,0.84474,9422.25,True '2013-05-13T14:00:00',0.84462,0.84519,0.84338,0.84471,13487.6504,0.84473,0.8453,0.84352,0.84484,13615.1699,True '2013-05-13T15:00:00',0.84471,0.84618,0.8444,0.84594,12173.9502,0.84483,0.84627,0.84452,0.84605,12291.1299,True '2013-05-13T16:00:00',0.8459,0.84649,0.84556,0.84612,9770.2598,0.84603,0.8466,0.84566,0.84625,9898.5996,True '2013-05-13T17:00:00',0.84613,0.84926,0.84603,0.84889,12149.4297,0.84626,0.84937,0.84612,0.84901,12324.6602,False '2013-05-13T18:00:00',0.84889,0.84908,0.84814,0.84854,7290.29,0.84901,0.84921,0.84829,0.84866,7415.8398,False '2013-05-13T19:00:00',0.84854,0.84878,0.84817,0.84867,4833.9199,0.84864,0.84886,0.84827,0.84877,5169.8799,True '2013-05-13T20:00:00',0.84867,0.84889,0.84807,0.84821,4124.04,0.84877,0.84905,0.8482,0.84835,4177.9702,False '2013-05-13T21:00:00',0.84822,0.84847,0.84769,0.84774,3396.46,0.84835,0.8486,0.84779,0.84786,3964.4399,False '2013-05-13T22:00:00',0.84775,0.84826,0.84775,0.84797,3438.5601,0.84787,0.84843,0.84786,0.84813,3577.6599,True '2013-05-13T23:00:00',0.84796,0.84845,0.84787,0.84834,3679.8101,0.84813,0.84866,0.84804,0.84844,3502.76,False '2013-05-14T00:00:00',0.84831,0.84834,0.84811,0.84824,2643.28,0.84842,0.84854,0.84826,0.84843,2546.3799,True '2013-05-14T01:00:00',0.84824,0.84846,0.84794,0.8484,2162.79,0.84843,0.8486,0.84812,0.84857,2245.21,True '2013-05-14T02:00:00',0.8484,0.85036,0.8482,0.84958,6164.9702,0.84857,0.85052,0.84834,0.84972,6055.6001,False '2013-05-14T03:00:00',0.8496,0.85007,0.84926,0.8497,4550.1099,0.84974,0.85021,0.84943,0.84984,4789.0,False '2013-05-14T04:00:00',0.84968,0.84982,0.8495,0.84972,2967.1699,0.84984,0.84997,0.84966,0.84983,2951.96,False '2013-05-14T05:00:00',0.84972,0.84972,0.8493,0.84936,3198.5601,0.84983,0.84983,0.84945,0.84951,3478.4399,False '2013-05-14T06:00:00',0.84935,0.84961,0.84932,0.84942,3937.4199,0.84952,0.84976,0.84948,0.84958,4125.3701,False '2013-05-14T07:00:00',0.84942,0.84953,0.84825,0.84911,5309.3901,0.84956,0.8497,0.84841,0.84925,5591.7202,False '2013-05-14T08:00:00',0.84909,0.84921,0.84865,0.84911,6811.7002,0.84923,0.84934,0.84876,0.84923,7514.2402,True '2013-05-14T09:00:00',0.8491,0.84966,0.84858,0.84944,10259.3096,0.84923,0.84978,0.8487,0.84955,10645.5498,True '2013-05-14T10:00:00',0.84944,0.85011,0.84907,0.8493,8532.1797,0.84955,0.85024,0.84921,0.84964,9073.2402,True '2013-05-14T11:00:00',0.84919,0.85057,0.84847,0.84934,12478.4199,0.84965,0.85068,0.84865,0.84945,12289.8604,False '2013-05-14T12:00:00',0.84931,0.84989,0.84779,0.84835,10850.2305,0.84944,0.85,0.8479,0.84846,11033.5195,False '2013-05-14T13:00:00',0.84835,0.84862,0.84735,0.84754,10288.7803,0.84847,0.84872,0.84747,0.84764,10770.5498,True '2013-05-14T14:00:00',0.84754,0.84937,0.84746,0.84896,11918.5098,0.84764,0.84949,0.84759,0.84907,11834.6904,True '2013-05-14T15:00:00',0.84897,0.85139,0.84887,0.8501,11504.8096,0.8491,0.85152,0.84899,0.85022,11876.2305,True '2013-05-14T16:00:00',0.85013,0.8516,0.85008,0.85065,10746.6104,0.85026,0.85172,0.85018,0.85075,11156.3896,False '2013-05-14T17:00:00',0.85065,0.85141,0.84996,0.84998,11079.8096,0.85076,0.85149,0.85009,0.85011,11493.0996,False '2013-05-14T18:00:00',0.84998,0.85078,0.84967,0.8499,10045.2695,0.85011,0.8509,0.84979,0.85003,10561.3496,False '2013-05-14T19:00:00',0.84991,0.8501,0.8489,0.84909,9573.75,0.85003,0.85024,0.84897,0.8492,9975.3398,False '2013-05-14T20:00:00',0.8491,0.85001,0.84899,0.84986,6953.0498,0.84922,0.85014,0.84915,0.84999,7124.4399,True '2013-05-14T21:00:00',0.84987,0.85009,0.84948,0.84948,4401.1099,0.84999,0.85022,0.8496,0.84961,4760.6201,False '2013-05-14T22:00:00',0.84949,0.84996,0.84858,0.84957,5363.8501,0.84962,0.85007,0.8488,0.84967,5427.7998,True '2013-05-14T23:00:00',0.84954,0.85002,0.84928,0.84967,5141.8101,0.84967,0.85018,0.84959,0.84982,4799.0898,False '2013-05-15T00:00:00',0.84968,0.84993,0.84958,0.84979,2804.6001,0.84984,0.8501,0.84976,0.84995,2643.3201,False '2013-05-15T01:00:00',0.84979,0.84987,0.8495,0.84954,2246.0701,0.84996,0.85002,0.84966,0.84969,2273.9299,False '2013-05-15T02:00:00',0.84954,0.84962,0.84902,0.84921,3220.77,0.84969,0.84979,0.84918,0.84935,2765.1799,False '2013-05-15T03:00:00',0.84921,0.84942,0.84885,0.84889,4051.1499,0.84938,0.84958,0.849,0.84904,4019.3701,False '2013-05-15T04:00:00',0.84892,0.84936,0.84889,0.84928,2367.6699,0.84907,0.8495,0.84903,0.84944,2186.77,True '2013-05-15T05:00:00',0.84931,0.84963,0.84925,0.84938,2935.2,0.84944,0.84979,0.8494,0.84955,2909.52,False '2013-05-15T06:00:00',0.84938,0.84956,0.84905,0.84932,3155.22,0.84955,0.8497,0.84916,0.84945,3106.1899,False '2013-05-15T07:00:00',0.84932,0.84955,0.84866,0.84881,4836.4399,0.84944,0.8497,0.84881,0.84901,4624.1802,False '2013-05-15T08:00:00',0.84881,0.84881,0.84756,0.84828,12306.79,0.84896,0.84896,0.84768,0.84841,12033.29,True '2013-05-15T09:00:00',0.84824,0.84902,0.84685,0.8472,13057.25,0.84837,0.84914,0.84696,0.84733,13092.6699,False '2013-05-15T10:00:00',0.8472,0.84789,0.84556,0.84665,11583.2998,0.84731,0.84804,0.84606,0.84679,11739.0,False '2013-05-15T11:00:00',0.84665,0.84769,0.84392,0.84445,12678.71,0.84685,0.84788,0.84403,0.84459,12403.8496,False '2013-05-15T12:00:00',0.84446,0.84726,0.84427,0.84548,12531.3496,0.84459,0.84739,0.84438,0.84558,11927.6299,False '2013-05-15T13:00:00',0.84548,0.84592,0.84526,0.84554,8986.3496,0.84558,0.84602,0.84536,0.84566,8495.7695,True '2013-05-15T14:00:00',0.84553,0.84684,0.84504,0.8456,13783.8896,0.84565,0.84696,0.84517,0.84573,13514.4102,False '2013-05-15T15:00:00',0.84557,0.84582,0.84351,0.84398,14856.5303,0.84567,0.84593,0.8436,0.8441,16142.29,False '2013-05-15T16:00:00',0.84398,0.84531,0.84371,0.8447,12640.7002,0.8441,0.84542,0.84384,0.84482,12399.8096,True '2013-05-15T17:00:00',0.8447,0.84603,0.84467,0.84569,10866.46,0.84482,0.84616,0.84478,0.8458,11158.7998,False '2013-05-15T18:00:00',0.84569,0.84588,0.84519,0.84563,7080.71,0.8458,0.84599,0.84533,0.84575,7095.5,True '2013-05-15T19:00:00',0.84561,0.84588,0.84529,0.84582,5935.3701,0.84573,0.846,0.84542,0.84592,5736.1699,True '2013-05-15T20:00:00',0.84582,0.84606,0.84556,0.84586,5900.1899,0.84592,0.84618,0.8457,0.846,5885.04,True '2013-05-15T21:00:00',0.84586,0.84623,0.84576,0.8458,4468.0898,0.84601,0.84636,0.84588,0.84591,4440.3101,False '2013-05-15T22:00:00',0.84581,0.84598,0.84554,0.84572,4984.8198,0.84591,0.84618,0.84569,0.84598,4928.5698,True '2013-05-15T23:00:00',0.84572,0.84608,0.84555,0.84588,3505.7,0.84597,0.8463,0.84578,0.84611,3184.1201,False '2013-05-16T00:00:00',0.84591,0.84594,0.84544,0.84546,3371.76,0.84611,0.84611,0.84559,0.84559,3822.2,False '2013-05-16T01:00:00',0.84546,0.84584,0.84527,0.84533,2662.8501,0.8456,0.84599,0.84538,0.84546,2780.53,False '2013-05-16T02:00:00',0.84531,0.84537,0.84484,0.84511,4771.9399,0.84546,0.84553,0.845,0.84528,5431.0498,False '2013-05-16T03:00:00',0.8451,0.84532,0.84478,0.84518,3466.3201,0.84528,0.84552,0.84496,0.84533,3980.4299,True '2013-05-16T04:00:00',0.84518,0.84555,0.84514,0.84529,2909.6399,0.84533,0.84571,0.84531,0.84545,2863.6399,True '2013-05-16T05:00:00',0.8453,0.84572,0.84518,0.84536,2811.3701,0.84545,0.84585,0.84536,0.84553,2951.5701,False '2013-05-16T06:00:00',0.84537,0.8456,0.84522,0.84527,2549.1299,0.84552,0.84576,0.84537,0.84541,2532.4399,False '2013-05-16T07:00:00',0.84527,0.84552,0.84503,0.84536,3623.75,0.84539,0.84564,0.84518,0.84548,3586.1201,True '2013-05-16T08:00:00',0.84535,0.84595,0.84529,0.84552,7883.4302,0.84547,0.84604,0.8454,0.84566,8214.2598,True '2013-05-16T09:00:00',0.84553,0.8462,0.84525,0.84529,10335.5098,0.84565,0.84631,0.84532,0.84535,10573.7998,False '2013-05-16T10:00:00',0.8453,0.84586,0.84486,0.84558,9136.2305,0.84538,0.84596,0.84496,0.8457,9624.54,True '2013-05-16T11:00:00',0.84558,0.84638,0.84509,0.84514,9659.0498,0.8457,0.84648,0.8452,0.84521,10158.3398,False '2013-05-16T12:00:00',0.84514,0.84593,0.8451,0.84575,8574.7402,0.84521,0.84606,0.84521,0.84586,8724.3096,True '2013-05-16T13:00:00',0.84575,0.84603,0.8447,0.84515,9682.0596,0.84588,0.84615,0.84482,0.84526,10000.4805,True '2013-05-16T14:00:00',0.84513,0.84605,0.84471,0.84472,13917.7402,0.84525,0.84621,0.84482,0.84484,13974.2305,False '2013-05-16T15:00:00',0.84472,0.84559,0.84423,0.84473,11482.6699,0.84483,0.84571,0.84434,0.84499,10997.5498,False '2013-05-16T16:00:00',0.84469,0.84544,0.84363,0.8437,13125.25,0.84493,0.84556,0.84372,0.84382,13473.04,False '2013-05-16T17:00:00',0.8437,0.84397,0.84202,0.84286,10863.8496,0.84383,0.8441,0.84216,0.84299,11295.4502,False '2013-05-16T18:00:00',0.84287,0.84316,0.84239,0.84268,5184.6001,0.84299,0.8433,0.84253,0.84283,5149.7598,True '2013-05-16T19:00:00',0.84268,0.84327,0.84245,0.84308,5806.3198,0.84283,0.84341,0.84259,0.84322,5561.8301,True '2013-05-16T20:00:00',0.84307,0.84336,0.84287,0.84318,4311.0698,0.84322,0.84349,0.843,0.8433,4147.0,True '2013-05-16T21:00:00',0.84318,0.84366,0.84303,0.8434,8921.46,0.8433,0.84381,0.84319,0.84353,9542.8301,True '2013-05-16T22:00:00',0.84338,0.84381,0.8433,0.84356,5989.3198,0.84355,0.844,0.84345,0.84387,6041.02,False '2013-05-16T23:00:00',0.84356,0.84372,0.84279,0.84346,7998.0601,0.84384,0.84396,0.84322,0.84355,7615.4399,False '2013-05-17T00:00:00',0.84344,0.84355,0.84319,0.84341,4202.1802,0.84355,0.84373,0.84338,0.84356,3825.8701,False '2013-05-17T01:00:00',0.84337,0.8435,0.84312,0.84324,3348.46,0.84356,0.8437,0.84332,0.84342,3205.0,False '2013-05-17T02:00:00',0.84324,0.84349,0.843,0.84327,4275.25,0.84343,0.84365,0.84316,0.84344,4267.6802,True '2013-05-17T03:00:00',0.84325,0.8439,0.84311,0.84362,4804.8701,0.84343,0.84406,0.84328,0.84378,4606.5898,False '2013-05-17T04:00:00',0.84361,0.8439,0.84328,0.84344,3119.1799,0.84378,0.84404,0.84346,0.84358,2951.55,False '2013-05-17T05:00:00',0.84344,0.84365,0.84336,0.84353,2240.9299,0.84358,0.84383,0.84351,0.84371,2431.73,True '2013-05-17T06:00:00',0.84353,0.84374,0.8432,0.84356,2942.6799,0.84371,0.84383,0.84336,0.84369,2790.54,True '2013-05-17T07:00:00',0.84356,0.84377,0.84332,0.84342,3300.8899,0.84368,0.84391,0.84344,0.84356,3224.71,True '2013-05-17T08:00:00',0.84343,0.84423,0.84321,0.84405,7907.8701,0.84356,0.84431,0.84335,0.84417,8104.1299,True '2013-05-17T09:00:00',0.84405,0.84493,0.84377,0.84467,9136.3799,0.84419,0.84502,0.84391,0.84478,9151.0,False '2013-05-17T10:00:00',0.84466,0.84489,0.84397,0.84472,7859.54,0.84478,0.84499,0.84407,0.84483,8193.4805,True '2013-05-17T11:00:00',0.84473,0.84537,0.84433,0.84528,10258.4697,0.84484,0.8455,0.84445,0.84539,10342.0498,False '2013-05-17T12:00:00',0.8453,0.84534,0.84323,0.84323,8636.3896,0.8454,0.84545,0.84332,0.84332,8700.6602,False '2013-05-17T13:00:00',0.84322,0.84449,0.8432,0.84436,8992.2998,0.8433,0.84462,0.8433,0.84447,8982.4805,True '2013-05-17T14:00:00',0.84436,0.84498,0.84296,0.84332,12098.79,0.84446,0.84511,0.84308,0.84343,12490.25,False '2013-05-17T15:00:00',0.84329,0.84451,0.84304,0.8444,12998.7598,0.84342,0.84464,0.84315,0.84457,13430.71,True '2013-05-17T16:00:00',0.84444,0.84463,0.84316,0.84399,12764.7803,0.8446,0.84473,0.8433,0.84413,13298.6504,True '2013-05-17T17:00:00',0.84401,0.84505,0.844,0.84478,9686.9004,0.84413,0.84514,0.84409,0.8449,9918.9902,True '2013-05-17T18:00:00',0.84478,0.84541,0.84456,0.84496,5769.8999,0.8449,0.84555,0.84467,0.8451,6084.48,True '2013-05-17T19:00:00',0.84497,0.84602,0.84486,0.84588,5816.8999,0.8451,0.84614,0.84501,0.84601,6266.0,False '2013-05-17T20:00:00',0.84588,0.84599,0.84536,0.84553,5269.1001,0.84601,0.84613,0.84548,0.84565,5695.3799,True '2013-05-17T21:00:00',0.84553,0.84611,0.84548,0.84577,4467.2002,0.84565,0.84627,0.84561,0.84588,4621.6499,True '2013-05-17T22:00:00',0.84576,0.84618,0.84543,0.84611,3949.71,0.84588,0.84647,0.84558,0.84642,3847.6599,False '2013-05-19T23:00:00',0.84511,0.8456,0.84459,0.84549,2016.8199,0.84556,0.84595,0.84479,0.8457,2148.9199,True '2013-05-20T00:00:00',0.84547,0.84582,0.84521,0.84566,2444.6001,0.8457,0.84602,0.8454,0.84587,2395.54,True '2013-05-20T01:00:00',0.84565,0.84617,0.84536,0.84546,3270.46,0.84587,0.84633,0.84555,0.84561,3394.2,False '2013-05-20T02:00:00',0.84544,0.84574,0.84502,0.84508,4509.6299,0.84561,0.8459,0.84519,0.84524,4934.5898,False '2013-05-20T03:00:00',0.8451,0.84544,0.84504,0.84526,2373.24,0.84527,0.84559,0.84522,0.84542,2465.01,False '2013-05-20T04:00:00',0.84526,0.84532,0.84474,0.84476,2122.77,0.84542,0.84546,0.84487,0.8449,2281.53,False '2013-05-20T05:00:00',0.84476,0.84502,0.84465,0.84496,3180.6699,0.8449,0.84518,0.84482,0.84511,3160.45,True '2013-05-20T06:00:00',0.84495,0.84538,0.84476,0.84516,4347.6001,0.84513,0.84552,0.84492,0.84533,4022.78,True '2013-05-20T07:00:00',0.84515,0.84553,0.84497,0.84527,3621.0801,0.84532,0.84565,0.84513,0.8454,3671.73,True '2013-05-20T08:00:00',0.84528,0.84578,0.84502,0.84536,7465.1299,0.84542,0.84588,0.84516,0.8455,7230.9102,True '2013-05-20T09:00:00',0.84537,0.8463,0.8452,0.84624,8176.0298,0.8455,0.8464,0.84532,0.84634,7998.0298,True '2013-05-20T10:00:00',0.84624,0.84696,0.84581,0.84655,9088.75,0.84633,0.84705,0.84596,0.84667,9677.3301,False '2013-05-20T11:00:00',0.84656,0.84693,0.84647,0.84673,6342.2598,0.84668,0.84703,0.84658,0.84684,6572.02,False '2013-05-20T12:00:00',0.84672,0.84679,0.84607,0.84634,6975.3101,0.84684,0.8469,0.84617,0.84645,7449.79,False '2013-05-20T13:00:00',0.84634,0.84647,0.84575,0.84622,6538.9199,0.84644,0.84657,0.84585,0.84635,6962.5601,False '2013-05-20T14:00:00',0.84621,0.84627,0.84491,0.8451,9951.4902,0.84635,0.84637,0.84504,0.8452,9371.0498,False '2013-05-20T15:00:00',0.84509,0.84554,0.84453,0.84523,9561.1699,0.84521,0.84565,0.84464,0.84532,9393.54,False '2013-05-20T16:00:00',0.84523,0.84529,0.84448,0.84448,9135.1104,0.84532,0.8454,0.84455,0.84455,9106.8301,True '2013-05-20T17:00:00',0.84446,0.8453,0.84446,0.84504,7693.4199,0.84455,0.8454,0.84455,0.84516,7626.7002,False '2013-05-20T18:00:00',0.84503,0.84513,0.84439,0.84466,6351.7202,0.84517,0.84524,0.8445,0.84479,6163.04,False '2013-05-20T19:00:00',0.84466,0.84492,0.84426,0.84459,7175.8301,0.84479,0.84502,0.84439,0.84474,7250.6001,False '2013-05-20T20:00:00',0.8446,0.8447,0.84408,0.8446,8422.7998,0.84475,0.84485,0.84418,0.84474,7904.4902,False '2013-05-20T21:00:00',0.84459,0.84461,0.84403,0.84458,6446.48,0.8447,0.84474,0.84417,0.84473,5927.1001,True '2013-05-20T22:00:00',0.84462,0.84462,0.84421,0.84431,3742.29,0.84473,0.84474,0.84437,0.8445,3515.4199,True '2013-05-20T23:00:00',0.8443,0.8445,0.84414,0.84423,3039.0,0.8445,0.84506,0.84434,0.84447,3032.6799,True '2013-05-21T00:00:00',0.84423,0.84479,0.84397,0.84445,4453.9902,0.84444,0.84503,0.84417,0.84464,4471.8599,False '2013-05-21T01:00:00',0.84446,0.84458,0.84429,0.84456,1899.04,0.84464,0.84474,0.84446,0.84468,1909.5,True '2013-05-21T02:00:00',0.84455,0.84498,0.84445,0.84485,4305.75,0.84469,0.84508,0.8446,0.84503,4346.2598,True '2013-05-21T03:00:00',0.84484,0.84538,0.84484,0.84504,5560.2798,0.84502,0.84551,0.84497,0.84516,5617.5698,False '2013-05-21T04:00:00',0.84504,0.84536,0.84489,0.8451,3763.28,0.84516,0.84548,0.84505,0.84527,3938.9199,False '2013-05-21T05:00:00',0.8451,0.84522,0.8449,0.84495,4310.3999,0.84528,0.84537,0.84506,0.8451,4278.8398,False '2013-05-21T06:00:00',0.84495,0.8452,0.84487,0.84507,2844.8201,0.8451,0.84533,0.845,0.84525,2948.6001,True '2013-05-21T07:00:00',0.84509,0.84525,0.84484,0.84512,3857.8,0.84524,0.84537,0.84496,0.84525,4022.1899,True '2013-05-21T08:00:00',0.84511,0.84541,0.84481,0.84515,8223.9502,0.84524,0.8455,0.84488,0.84527,7604.5498,True '2013-05-21T09:00:00',0.84516,0.84591,0.84501,0.84561,8280.9199,0.84529,0.84603,0.8451,0.84573,8323.4697,True '2013-05-21T10:00:00',0.84562,0.84837,0.84534,0.84776,11879.7598,0.84576,0.84847,0.84552,0.84788,11948.6504,True '2013-05-21T11:00:00',0.84775,0.84902,0.84771,0.84813,10008.2002,0.84787,0.84913,0.84784,0.84825,9811.0996,True '2013-05-21T12:00:00',0.84815,0.84917,0.84749,0.84906,10067.5498,0.84825,0.8493,0.84762,0.84914,9848.8203,False '2013-05-21T13:00:00',0.84907,0.84915,0.84781,0.84914,9304.4102,0.84915,0.84926,0.84793,0.84924,9657.6396,True '2013-05-21T14:00:00',0.84916,0.85003,0.84898,0.84937,10233.9199,0.84928,0.85013,0.84911,0.84948,10309.6602,True '2013-05-21T15:00:00',0.84935,0.85034,0.84935,0.85,9539.3096,0.84948,0.85045,0.84948,0.8501,9381.3896,False '2013-05-21T16:00:00',0.85,0.85027,0.84951,0.85006,12122.1602,0.85011,0.85038,0.84961,0.85018,12457.3301,True '2013-05-21T17:00:00',0.85006,0.85163,0.84969,0.85087,13625.9102,0.85018,0.8518,0.84981,0.85099,13686.4697,True '2013-05-21T18:00:00',0.85087,0.85166,0.85071,0.85109,7659.04,0.85098,0.8518,0.85078,0.85119,8070.7798,True '2013-05-21T19:00:00',0.8511,0.85169,0.85099,0.85119,7871.8398,0.85122,0.85179,0.85109,0.85133,8427.4297,False '2013-05-21T20:00:00',0.85118,0.85149,0.85112,0.85134,6549.5298,0.85134,0.85161,0.85124,0.85146,6242.5298,True '2013-05-21T21:00:00',0.85134,0.85203,0.85126,0.85169,4591.77,0.85145,0.85214,0.85139,0.85186,4466.3701,False '2013-05-21T22:00:00',0.85168,0.85182,0.85156,0.85161,3669.3101,0.85184,0.85196,0.85169,0.85181,3667.3601,True '2013-05-21T23:00:00',0.85161,0.85189,0.85158,0.8517,1589.62,0.8518,0.85208,0.85174,0.8519,1287.34,True '2013-05-22T00:00:00',0.85172,0.85232,0.85163,0.85205,3143.6101,0.85188,0.85249,0.85179,0.85229,3238.98,False '2013-05-22T01:00:00',0.85208,0.8522,0.85193,0.85214,1682.55,0.85228,0.85235,0.8521,0.8523,1631.9301,True '2013-05-22T02:00:00',0.85213,0.85282,0.85202,0.85272,4164.8301,0.85231,0.85295,0.85218,0.85287,4767.7798,False '2013-05-22T03:00:00',0.85272,0.85278,0.85246,0.85258,2487.52,0.85287,0.8529,0.85257,0.85272,2541.8201,False '2013-05-22T04:00:00',0.85258,0.85265,0.85245,0.85259,1980.97,0.85272,0.85281,0.85257,0.85269,2027.09,True '2013-05-22T05:00:00',0.85259,0.85288,0.85243,0.85275,3143.98,0.85269,0.85298,0.85256,0.85286,3365.54,True '2013-05-22T06:00:00',0.85275,0.85299,0.85254,0.85274,2131.3301,0.85286,0.85315,0.85268,0.85287,2379.51,False '2013-05-22T07:00:00',0.85272,0.8529,0.8524,0.85255,3640.27,0.85285,0.85306,0.85253,0.85268,3919.6599,True '2013-05-22T08:00:00',0.85255,0.85294,0.85181,0.85282,6884.6499,0.85267,0.85305,0.85192,0.85293,7342.0898,True '2013-05-22T09:00:00',0.85282,0.85456,0.85272,0.85408,12057.2998,0.85292,0.85466,0.8528,0.85421,11761.5801,True '2013-05-22T10:00:00',0.85408,0.85769,0.85382,0.85702,13510.5498,0.8542,0.85781,0.85393,0.85712,13199.6396,False '2013-05-22T11:00:00',0.857,0.85739,0.85625,0.8571,8775.8896,0.8571,0.85752,0.85636,0.85722,9471.7402,True '2013-05-22T12:00:00',0.85711,0.85748,0.85607,0.85669,10127.6104,0.85721,0.8576,0.85619,0.85682,10707.6904,False '2013-05-22T13:00:00',0.85669,0.85696,0.85608,0.85612,8838.6104,0.85682,0.85705,0.8562,0.85623,8852.3701,True '2013-05-22T14:00:00',0.85612,0.85712,0.85567,0.85711,10661.3799,0.85623,0.85722,0.85575,0.85722,10580.8701,True '2013-05-22T15:00:00',0.85711,0.85765,0.85683,0.85691,12430.4102,0.85723,0.85776,0.85696,0.85711,12720.6602,True '2013-05-22T16:00:00',0.85689,0.85896,0.85556,0.85592,21769.8594,0.85711,0.8591,0.85566,0.85602,21539.3398,False '2013-05-22T17:00:00',0.85594,0.85671,0.8552,0.85554,15185.2695,0.85602,0.85681,0.85532,0.85567,14570.1104,False '2013-05-22T18:00:00',0.85554,0.85599,0.85439,0.85455,13272.3701,0.85566,0.85612,0.85449,0.85465,14166.8301,False '2013-05-22T19:00:00',0.85452,0.85502,0.85369,0.85429,9999.96,0.85465,0.85515,0.85381,0.85448,10373.3496,True '2013-05-22T20:00:00',0.85433,0.85541,0.85346,0.85405,13983.29,0.85449,0.85554,0.85358,0.85416,14234.3896,False '2013-05-22T21:00:00',0.85406,0.85478,0.85367,0.85449,8444.8203,0.85417,0.8549,0.85381,0.85463,8625.9404,False '2013-05-22T22:00:00',0.85449,0.85466,0.85388,0.85443,5917.3599,0.85463,0.8548,0.85401,0.8546,5516.3101,False '2013-05-22T23:00:00',0.85436,0.85446,0.85402,0.85431,2869.55,0.85468,0.85481,0.85423,0.85451,3118.49,False '2013-05-23T00:00:00',0.85433,0.85452,0.85387,0.85403,2362.76,0.85457,0.85468,0.85405,0.85423,2362.0901,False '2013-05-23T01:00:00',0.85403,0.85438,0.85378,0.8541,2898.4299,0.85423,0.85455,0.85393,0.85426,3018.22,False '2013-05-23T02:00:00',0.8541,0.85437,0.85365,0.85382,4430.54,0.85428,0.8545,0.85378,0.85395,4672.8501,True '2013-05-23T03:00:00',0.85379,0.85441,0.85372,0.85425,4615.3799,0.85396,0.85458,0.85384,0.8544,4604.0,True '2013-05-23T04:00:00',0.85425,0.85472,0.854,0.85453,4490.9102,0.85442,0.85486,0.85414,0.85469,4310.73,True '2013-05-23T05:00:00',0.85453,0.85493,0.85426,0.85463,4367.48,0.85468,0.8551,0.85439,0.85478,4287.25,False '2013-05-23T06:00:00',0.85462,0.85469,0.85377,0.85394,5691.4502,0.85478,0.85483,0.85391,0.8541,5898.5698,False '2013-05-23T07:00:00',0.85393,0.85422,0.85355,0.8541,6717.02,0.8541,0.85434,0.85367,0.85423,6645.3799,True '2013-05-23T08:00:00',0.85408,0.85458,0.85316,0.85384,12011.4102,0.85422,0.85486,0.8533,0.85397,11751.9199,True '2013-05-23T09:00:00',0.85384,0.85584,0.85384,0.8549,14224.0898,0.85398,0.85593,0.85398,0.85503,14553.7695,True '2013-05-23T10:00:00',0.8549,0.85618,0.85445,0.85557,16092.2695,0.85502,0.85629,0.85459,0.85569,17031.1797,False '2013-05-23T11:00:00',0.85558,0.85592,0.85419,0.85431,12338.7402,0.85569,0.85605,0.85429,0.85445,13021.7402,False '2013-05-23T12:00:00',0.85432,0.85524,0.85383,0.85417,11607.8301,0.85445,0.85534,0.85394,0.85429,12335.96,False '2013-05-23T13:00:00',0.85417,0.85493,0.854,0.85468,9635.8701,0.85429,0.85505,0.85407,0.8548,9872.0898,True '2013-05-23T14:00:00',0.85467,0.85654,0.85454,0.85591,13955.3203,0.8548,0.85666,0.85467,0.85599,14012.71,True '2013-05-23T15:00:00',0.85591,0.85698,0.85581,0.85607,14570.1299,0.85598,0.85708,0.85591,0.8564,14290.5898,True '2013-05-23T16:00:00',0.85609,0.85702,0.85593,0.85639,12490.9297,0.8564,0.85714,0.85603,0.85652,13192.6201,False '2013-05-23T17:00:00',0.85639,0.85685,0.85517,0.8556,13723.3496,0.85652,0.85698,0.85529,0.85573,14431.46,False '2013-05-23T18:00:00',0.8556,0.85636,0.85545,0.8555,9232.4004,0.85571,0.85644,0.85555,0.85559,9710.4502,False '2013-05-23T19:00:00',0.8555,0.85628,0.85541,0.85626,5704.5,0.85559,0.85641,0.85551,0.85638,5730.6499,True '2013-05-23T20:00:00',0.85627,0.85655,0.85606,0.85611,8065.2798,0.85638,0.85666,0.85618,0.85626,8418.3301,False '2013-05-23T21:00:00',0.85609,0.85641,0.85601,0.8561,6455.8101,0.85624,0.85654,0.85613,0.85626,6471.98,False '2013-05-23T22:00:00',0.85609,0.85632,0.85587,0.856,4274.8901,0.85624,0.85644,0.85604,0.85625,4324.8501,False '2013-05-23T23:00:00',0.85599,0.85621,0.85563,0.8559,3279.3701,0.85625,0.85645,0.85586,0.85602,3306.03,False '2013-05-24T00:00:00',0.85593,0.85611,0.8558,0.85591,1969.91,0.85602,0.85629,0.85596,0.8561,2172.0601,True '2013-05-24T01:00:00',0.85591,0.85624,0.85591,0.85615,2726.5601,0.85612,0.8564,0.85609,0.85629,2783.9199,True '2013-05-24T02:00:00',0.85616,0.85639,0.85588,0.85626,5335.2798,0.85629,0.85655,0.85606,0.85642,5262.27,False '2013-05-24T03:00:00',0.85626,0.85633,0.85607,0.85615,2770.6399,0.85643,0.8565,0.85625,0.85631,2765.52,True '2013-05-24T04:00:00',0.85615,0.85664,0.85613,0.85646,2130.3899,0.85631,0.85678,0.85627,0.85663,2073.6399,True '2013-05-24T05:00:00',0.85646,0.85681,0.85632,0.8566,3333.5901,0.85663,0.85694,0.85648,0.85678,3238.3799,False '2013-05-24T06:00:00',0.8566,0.85663,0.85564,0.85597,6746.0601,0.85678,0.85681,0.85581,0.85612,6875.54,False '2013-05-24T07:00:00',0.85595,0.8563,0.85568,0.85583,5955.3301,0.85612,0.85643,0.8558,0.85608,5900.2402,True '2013-05-24T08:00:00',0.85583,0.85747,0.85576,0.85701,6459.5898,0.85608,0.85756,0.85591,0.85712,6324.9702,False '2013-05-24T09:00:00',0.85701,0.85723,0.85646,0.85646,9549.04,0.85714,0.85736,0.85657,0.85684,8831.4697,True '2013-05-24T10:00:00',0.85647,0.85916,0.85645,0.85859,12379.6104,0.85684,0.85928,0.85667,0.85871,12317.2695,True '2013-05-24T11:00:00',0.85858,0.85969,0.85764,0.8578,10356.5996,0.85869,0.85979,0.85772,0.85793,10841.25,False '2013-05-24T12:00:00',0.8578,0.85892,0.85661,0.85706,11595.8799,0.85791,0.85903,0.85672,0.85718,12266.1504,False '2013-05-24T13:00:00',0.85704,0.85792,0.85675,0.85733,9855.4102,0.85717,0.85804,0.8569,0.85746,9578.2402,False '2013-05-24T14:00:00',0.85732,0.85757,0.85598,0.85656,13980.1104,0.85744,0.85778,0.85611,0.85667,14243.5303,False '2013-05-24T15:00:00',0.85656,0.857,0.85627,0.85658,13409.6504,0.85668,0.85711,0.85637,0.85671,13043.4297,False '2013-05-24T16:00:00',0.85657,0.85658,0.8539,0.8539,12838.0596,0.85671,0.85671,0.85401,0.85401,13390.7998,False '2013-05-24T17:00:00',0.85389,0.85465,0.8535,0.8541,10293.5898,0.85399,0.85478,0.85361,0.85423,10530.7402,True '2013-05-24T18:00:00',0.8541,0.85474,0.8539,0.85466,5922.2202,0.85422,0.85484,0.85403,0.85479,6344.3999,False '2013-05-24T19:00:00',0.85461,0.85464,0.85423,0.85435,4380.0098,0.85476,0.85476,0.85435,0.85448,4637.7002,True '2013-05-24T20:00:00',0.85436,0.85466,0.85414,0.85437,4259.8101,0.8545,0.85481,0.85429,0.85451,4519.2998,True '2013-05-24T21:00:00',0.85435,0.8551,0.85433,0.85504,2586.49,0.85452,0.85527,0.85448,0.85522,2626.6799,True '2013-05-24T22:00:00',0.85504,0.85515,0.85467,0.85469,3588.9099,0.85522,0.85566,0.85498,0.8555,3487.5701,False '2013-05-26T23:00:00',0.85404,0.8551,0.85394,0.85486,1571.85,0.85513,0.85547,0.85497,0.85512,1620.64,True '2013-05-27T00:00:00',0.85481,0.85527,0.85481,0.85505,2697.3601,0.85521,0.85546,0.85508,0.85524,3130.74,False '2013-05-27T01:00:00',0.85504,0.85517,0.8548,0.85496,2201.46,0.85525,0.85534,0.85498,0.85512,2126.0,False '2013-05-27T02:00:00',0.85496,0.85503,0.85346,0.85407,4592.7598,0.85512,0.85519,0.85362,0.85425,4565.8599,False '2013-05-27T03:00:00',0.85408,0.85455,0.8538,0.85451,2964.4099,0.85425,0.85471,0.85391,0.85469,3336.28,True '2013-05-27T04:00:00',0.85451,0.85472,0.85434,0.85461,1958.4399,0.85466,0.85488,0.85451,0.85477,2035.42,True '2013-05-27T05:00:00',0.85461,0.85477,0.85426,0.85446,1998.71,0.85477,0.8549,0.85443,0.85461,1735.9301,False '2013-05-27T06:00:00',0.85445,0.85465,0.85433,0.85444,2066.49,0.85459,0.85481,0.85451,0.8546,1994.73,False '2013-05-27T07:00:00',0.85444,0.85458,0.8543,0.85456,2240.28,0.85459,0.85471,0.85442,0.85467,2228.23,True '2013-05-27T08:00:00',0.85455,0.85495,0.85429,0.85478,4050.1399,0.85469,0.85507,0.85442,0.85489,4213.9702,True '2013-05-27T09:00:00',0.85478,0.85512,0.85425,0.85446,5273.4399,0.85489,0.85525,0.85437,0.8546,5552.9302,False '2013-05-27T10:00:00',0.85446,0.85469,0.85398,0.85461,4408.1899,0.85459,0.85481,0.8541,0.85474,4816.54,True '2013-05-27T11:00:00',0.85461,0.85492,0.85446,0.85466,3854.98,0.85474,0.85503,0.85457,0.85477,3849.4299,True '2013-05-27T12:00:00',0.85466,0.85577,0.85457,0.85538,3937.3799,0.85479,0.85591,0.85465,0.8555,3907.01,False '2013-05-27T13:00:00',0.85539,0.85577,0.85521,0.85567,2426.74,0.85552,0.85589,0.85534,0.85579,2557.8401,True '2013-05-27T14:00:00',0.85567,0.85666,0.85534,0.85614,4176.7202,0.85581,0.8568,0.85547,0.85627,4330.4702,False '2013-05-27T15:00:00',0.85613,0.85663,0.85588,0.8565,3622.72,0.85623,0.85677,0.85602,0.85663,3574.97,False '2013-05-27T16:00:00',0.85648,0.85663,0.8563,0.85663,2440.3401,0.85663,0.85676,0.85643,0.85673,2442.9199,True '2013-05-27T17:00:00',0.85667,0.85721,0.85655,0.85683,2716.3401,0.85676,0.85736,0.8567,0.85701,2552.47,False '2013-05-27T18:00:00',0.85683,0.85686,0.85587,0.85601,3044.77,0.85701,0.85704,0.85608,0.85609,2622.8999,False '2013-05-27T19:00:00',0.85601,0.85643,0.85536,0.85618,4578.2998,0.85615,0.85661,0.85556,0.85638,3949.0901,False '2013-05-27T20:00:00',0.85616,0.85629,0.85588,0.85618,2161.8401,0.85639,0.85649,0.85607,0.8564,1711.79,True '2013-05-27T21:00:00',0.85618,0.85654,0.85601,0.85621,2824.1699,0.85641,0.85669,0.85621,0.85648,2727.52,False '2013-05-27T22:00:00',0.85621,0.85644,0.8557,0.85593,3327.1299,0.85646,0.85664,0.8561,0.85633,3315.1599,True '2013-05-27T23:00:00',0.85583,0.85691,0.85516,0.85585,3582.23,0.85633,0.85719,0.85574,0.85603,3737.74,False '2013-05-28T00:00:00',0.85588,0.85601,0.85568,0.85583,2206.3401,0.85603,0.85621,0.85588,0.85605,2235.5701,True '2013-05-28T01:00:00',0.85583,0.85609,0.8557,0.85602,1536.04,0.85602,0.85626,0.85587,0.85618,1413.28,True '2013-05-28T02:00:00',0.85601,0.85618,0.8546,0.85526,6659.1802,0.85619,0.85636,0.85478,0.85542,6900.0298,False '2013-05-28T03:00:00',0.85526,0.85545,0.85484,0.85519,5376.5,0.85542,0.85558,0.85499,0.85538,4844.5098,False '2013-05-28T04:00:00',0.8552,0.85535,0.85501,0.85521,2220.78,0.85539,0.85548,0.85517,0.8554,2143.8701,True '2013-05-28T05:00:00',0.85522,0.85543,0.85493,0.85505,3865.52,0.85539,0.8556,0.8551,0.85524,4687.6001,False '2013-05-28T06:00:00',0.85505,0.8554,0.85502,0.8553,2651.0601,0.85524,0.85555,0.85522,0.85548,3223.03,True '2013-05-28T07:00:00',0.8553,0.85556,0.85508,0.85539,4991.7202,0.85548,0.85568,0.85523,0.85552,4743.1299,True '2013-05-28T08:00:00',0.8554,0.85586,0.85456,0.85462,7868.3999,0.85554,0.85597,0.85468,0.85473,7536.7998,False '2013-05-28T09:00:00',0.85463,0.8552,0.8542,0.85508,9871.9805,0.85475,0.85533,0.8543,0.8552,10317.9697,True '2013-05-28T10:00:00',0.8551,0.85586,0.85495,0.85568,7900.6899,0.8552,0.85596,0.85508,0.85577,7878.8301,False '2013-05-28T11:00:00',0.85569,0.85583,0.85496,0.85575,8416.6504,0.85579,0.85596,0.85507,0.85587,8308.6904,True '2013-05-28T12:00:00',0.85577,0.85613,0.85548,0.85573,7661.3901,0.85586,0.85626,0.8556,0.85585,7498.1802,False '2013-05-28T13:00:00',0.85575,0.85607,0.85525,0.85563,8195.0801,0.85585,0.85617,0.85534,0.85575,8571.9199,False '2013-05-28T14:00:00',0.85563,0.85578,0.85503,0.85559,8503.1299,0.85575,0.8559,0.85511,0.85571,9020.6201,False '2013-05-28T15:00:00',0.85559,0.85566,0.85437,0.85453,10557.1104,0.85571,0.85577,0.85448,0.85478,10345.7402,False '2013-05-28T16:00:00',0.85453,0.85537,0.85422,0.85497,15643.1504,0.85461,0.85547,0.85432,0.85509,16031.5195,False '2013-05-28T17:00:00',0.85496,0.85504,0.85427,0.85447,11109.96,0.8551,0.85515,0.85438,0.85459,11691.3398,False '2013-05-28T18:00:00',0.85448,0.85488,0.85422,0.85471,7087.7402,0.85459,0.85496,0.85432,0.85485,7110.3799,True '2013-05-28T19:00:00',0.85474,0.8549,0.85446,0.85463,6799.7202,0.85486,0.85503,0.85456,0.85475,6758.6201,False '2013-05-28T20:00:00',0.85463,0.85478,0.85432,0.85462,7219.98,0.85474,0.85491,0.85445,0.85473,7372.0801,True '2013-05-28T21:00:00',0.85465,0.85489,0.85445,0.85464,6093.7598,0.85475,0.85499,0.85455,0.85475,5936.71,True '2013-05-28T22:00:00',0.85463,0.85513,0.85452,0.85485,6352.0801,0.85475,0.85527,0.85463,0.85503,6618.8799,False '2013-05-28T23:00:00',0.85485,0.85509,0.8545,0.85477,3687.6399,0.85505,0.85535,0.85477,0.85493,3187.6899,False '2013-05-29T00:00:00',0.85478,0.85508,0.8547,0.85506,2559.8401,0.85489,0.85527,0.85485,0.85523,2657.6101,True '2013-05-29T01:00:00',0.85504,0.85519,0.85479,0.85483,3158.95,0.85523,0.85533,0.85492,0.85497,2926.3501,True '2013-05-29T02:00:00',0.85483,0.85529,0.8548,0.85522,4151.9302,0.85496,0.85543,0.85494,0.85538,4430.6699,True '2013-05-29T03:00:00',0.85522,0.85551,0.85513,0.85531,2701.8899,0.85538,0.85568,0.85528,0.85547,3004.47,True '2013-05-29T04:00:00',0.8553,0.85559,0.85528,0.85539,2186.78,0.85545,0.85575,0.85542,0.85556,2139.1899,False '2013-05-29T05:00:00',0.85539,0.85546,0.8552,0.85525,2344.0,0.85555,0.85562,0.85536,0.85542,2207.8501,True '2013-05-29T06:00:00',0.85525,0.85552,0.85524,0.85541,2298.0801,0.85541,0.85568,0.85539,0.85557,2347.3701,True '2013-05-29T07:00:00',0.85541,0.85553,0.8552,0.85544,5418.3398,0.85556,0.85567,0.85531,0.85554,5577.9502,False '2013-05-29T08:00:00',0.85542,0.85551,0.8543,0.85454,9649.6396,0.85554,0.85563,0.85437,0.85467,9415.9004,False '2013-05-29T09:00:00',0.85453,0.85521,0.85399,0.85455,11612.3203,0.85467,0.85529,0.85418,0.85465,11831.0996,True '2013-05-29T10:00:00',0.85455,0.85577,0.85455,0.8554,10907.0801,0.85466,0.85589,0.85466,0.85552,11063.3496,True '2013-05-29T11:00:00',0.85541,0.85674,0.8551,0.85664,9812.0,0.85553,0.85685,0.85521,0.85676,10139.0498,True '2013-05-29T12:00:00',0.85665,0.85902,0.8566,0.8583,12022.2402,0.85677,0.85909,0.85671,0.85841,12404.8701,True '2013-05-29T13:00:00',0.85828,0.85944,0.85695,0.857,13553.2002,0.8584,0.85954,0.85708,0.85709,13965.0596,False '2013-05-29T14:00:00',0.85696,0.85742,0.85598,0.85616,12832.46,0.85709,0.85752,0.85605,0.85626,13237.1904,False '2013-05-29T15:00:00',0.85616,0.85687,0.85518,0.8565,12533.4297,0.85628,0.85699,0.85528,0.85658,12337.54,True '2013-05-29T16:00:00',0.85647,0.85781,0.85585,0.85781,13571.3896,0.85658,0.85792,0.85595,0.85791,13302.0801,True '2013-05-29T17:00:00',0.85778,0.85788,0.85599,0.85602,11760.2197,0.85787,0.85798,0.85609,0.85613,11653.1504,False '2013-05-29T18:00:00',0.85602,0.85619,0.85546,0.85591,6330.6099,0.85613,0.85631,0.85552,0.85603,6486.2598,False '2013-05-29T19:00:00',0.85596,0.85613,0.85522,0.85558,7752.1099,0.85605,0.85624,0.85531,0.8557,8333.2402,False '2013-05-29T20:00:00',0.85556,0.85565,0.85499,0.85515,3665.8701,0.8557,0.85577,0.85509,0.85527,3929.1001,False '2013-05-29T21:00:00',0.85517,0.85528,0.85497,0.8552,4453.8901,0.85529,0.85542,0.85508,0.85535,4282.8198,True '2013-05-29T22:00:00',0.8552,0.85539,0.85505,0.85511,5411.5298,0.85533,0.8555,0.85519,0.85541,5384.5801,True '2013-05-29T23:00:00',0.85498,0.85542,0.8549,0.85528,3159.3799,0.85541,0.85556,0.8552,0.85546,3616.98,True '2013-05-30T00:00:00',0.85528,0.85567,0.85515,0.85556,3167.8999,0.85545,0.85582,0.85529,0.85572,3058.05,True '2013-05-30T01:00:00',0.85556,0.85579,0.85547,0.85561,2528.03,0.85572,0.85593,0.85559,0.85576,2787.6299,True '2013-05-30T02:00:00',0.85562,0.85608,0.85549,0.85607,4334.8501,0.85577,0.85623,0.85566,0.85622,4749.2202,True '2013-05-30T03:00:00',0.85607,0.85678,0.85607,0.85623,4843.3999,0.85623,0.85693,0.85622,0.85639,5050.7598,False '2013-05-30T04:00:00',0.85623,0.85634,0.85597,0.85625,2992.3899,0.85639,0.85649,0.85611,0.85641,3258.4099,True '2013-05-30T05:00:00',0.85627,0.85642,0.85603,0.85613,2768.2,0.85642,0.85657,0.85616,0.85628,2813.3601,False '2013-05-30T06:00:00',0.85612,0.85627,0.85576,0.85578,2698.8999,0.85627,0.85642,0.85591,0.85593,2677.8201,False '2013-05-30T07:00:00',0.85578,0.85582,0.85474,0.85532,7119.2598,0.85593,0.85593,0.85487,0.85547,7120.04,False '2013-05-30T08:00:00',0.8553,0.85535,0.85457,0.85492,10113.8799,0.85546,0.85548,0.8547,0.85504,10036.4902,True '2013-05-30T09:00:00',0.85491,0.85544,0.85461,0.85518,8188.9902,0.85504,0.85557,0.85473,0.85531,8417.5898,True '2013-05-30T10:00:00',0.85519,0.85545,0.85449,0.85459,8434.6104,0.8553,0.85557,0.85458,0.85473,8724.2998,True '2013-05-30T11:00:00',0.85458,0.85593,0.85451,0.85593,9278.46,0.85474,0.85603,0.8546,0.85603,9214.1699,True '2013-05-30T12:00:00',0.85594,0.85719,0.85568,0.85669,11569.79,0.85605,0.8573,0.85578,0.85679,11812.79,True '2013-05-30T13:00:00',0.8567,0.85738,0.85603,0.85632,10974.25,0.85679,0.8575,0.85613,0.85642,11513.5,False '2013-05-30T14:00:00',0.85635,0.85731,0.85559,0.85675,13400.9297,0.85645,0.85755,0.85571,0.85684,13946.7695,True '2013-05-30T15:00:00',0.85673,0.85959,0.85655,0.85938,13678.9297,0.85684,0.85968,0.85668,0.85945,14776.5098,True '2013-05-30T16:00:00',0.85939,0.85981,0.85753,0.85786,13605.3896,0.85949,0.85992,0.85765,0.85796,14530.2998,False '2013-05-30T17:00:00',0.85786,0.85804,0.85732,0.85757,10484.29,0.85796,0.85814,0.85743,0.85769,10126.8398,True '2013-05-30T18:00:00',0.85757,0.8582,0.85742,0.85784,6555.9702,0.85769,0.8583,0.85752,0.8579,6679.6602,False '2013-05-30T19:00:00',0.85786,0.85806,0.8576,0.85775,6033.3301,0.85794,0.85817,0.8577,0.85788,6260.02,False '2013-05-30T20:00:00',0.85775,0.85787,0.85692,0.85716,4884.8799,0.85789,0.85796,0.85706,0.85725,5074.6602,False '2013-05-30T21:00:00',0.85716,0.85719,0.85611,0.85622,6640.9102,0.85724,0.85731,0.85622,0.85636,6947.9302,False '2013-05-30T22:00:00',0.85622,0.85666,0.85605,0.85655,5017.8398,0.85636,0.85683,0.8562,0.85666,5016.4502,False '2013-05-30T23:00:00',0.85655,0.85659,0.85614,0.85623,3550.1499,0.85667,0.85684,0.85642,0.85647,3355.53,True '2013-05-31T00:00:00',0.85624,0.85693,0.85611,0.85618,4415.5801,0.85647,0.85709,0.85627,0.85634,4277.1001,False '2013-05-31T01:00:00',0.85617,0.8565,0.85611,0.85641,2362.3301,0.85635,0.85668,0.85627,0.85658,2271.4399,False '2013-05-31T02:00:00',0.85642,0.85652,0.85617,0.85637,3609.3101,0.85657,0.85664,0.85629,0.85655,3773.9099,False '2013-05-31T03:00:00',0.85635,0.85638,0.85605,0.85606,3002.95,0.85653,0.85654,0.85619,0.85622,2971.8601,True '2013-05-31T04:00:00',0.85606,0.85644,0.85604,0.85627,2792.1399,0.85622,0.85659,0.85618,0.85641,2988.21,True '2013-05-31T05:00:00',0.85626,0.85663,0.85608,0.85612,4004.9099,0.8564,0.85678,0.85621,0.85627,3606.5901,False '2013-05-31T06:00:00',0.85609,0.85648,0.85608,0.85634,2822.8201,0.85625,0.85663,0.85624,0.8565,2373.8,True '2013-05-31T07:00:00',0.85633,0.85673,0.85618,0.85639,3820.6101,0.8565,0.85685,0.85632,0.85652,4085.7,True '2013-05-31T08:00:00',0.85639,0.85692,0.85628,0.85657,7219.48,0.85654,0.85704,0.85638,0.85663,7126.5898,True '2013-05-31T09:00:00',0.85656,0.85732,0.85649,0.85688,12115.8799,0.85662,0.85745,0.85659,0.857,11685.71,True '2013-05-31T10:00:00',0.85685,0.85777,0.85473,0.85491,13084.9199,0.85699,0.85787,0.85484,0.85505,12986.2002,False '2013-05-31T11:00:00',0.85492,0.855,0.85328,0.85375,12703.0596,0.85505,0.85511,0.85339,0.85387,12374.7305,False '2013-05-31T12:00:00',0.85374,0.85496,0.8535,0.85378,10269.5,0.85387,0.85506,0.8536,0.8539,10110.5801,False '2013-05-31T13:00:00',0.8538,0.85475,0.85353,0.8539,8252.4502,0.85391,0.85483,0.85364,0.854,7968.5801,False '2013-05-31T14:00:00',0.8539,0.85427,0.8528,0.85349,13484.0703,0.854,0.8544,0.85291,0.85359,13324.7803,True '2013-05-31T15:00:00',0.85349,0.85531,0.85298,0.85531,13288.4199,0.85358,0.85541,0.85309,0.85541,13193.7998,True '2013-05-31T16:00:00',0.8553,0.85569,0.85455,0.85477,15916.71,0.85537,0.85578,0.85463,0.85487,15776.2002,False '2013-05-31T17:00:00',0.8548,0.85534,0.85436,0.85529,12893.8604,0.85486,0.85545,0.85446,0.85537,12948.9102,False '2013-05-31T18:00:00',0.85528,0.85528,0.85412,0.85479,7115.6299,0.85534,0.85534,0.85424,0.85493,7168.5898,False '2013-05-31T19:00:00',0.8548,0.85486,0.8541,0.85422,5625.7998,0.85493,0.85499,0.85422,0.85433,5484.1201,True '2013-05-31T20:00:00',0.85421,0.85528,0.85411,0.85491,7713.0698,0.85434,0.85543,0.85424,0.85504,7345.2402,True '2013-05-31T21:00:00',0.8549,0.85551,0.85475,0.85533,7557.3999,0.85504,0.85567,0.85491,0.85548,7554.4702,False '2013-05-31T22:00:00',0.85533,0.85546,0.85459,0.85502,4717.2998,0.85548,0.85566,0.855,0.85515,4695.0498,False '2013-06-02T23:00:00',0.85406,0.85496,0.85405,0.85462,2023.8199,0.85475,0.85548,0.85436,0.85494,2227.9299,False '2013-06-03T00:00:00',0.85455,0.85498,0.85441,0.85479,2876.99,0.85501,0.85523,0.85464,0.85497,3032.28,False '2013-06-03T01:00:00',0.85479,0.85489,0.85433,0.85445,1527.28,0.85499,0.85507,0.8545,0.8546,1463.5601,False '2013-06-03T02:00:00',0.85446,0.85481,0.85423,0.85459,2228.3,0.85461,0.85496,0.85439,0.85476,2449.6699,True '2013-06-03T03:00:00',0.85459,0.85482,0.85434,0.85461,3520.5701,0.85474,0.85494,0.85443,0.85476,3649.73,True '2013-06-03T04:00:00',0.85461,0.85505,0.85439,0.85499,2770.3201,0.85477,0.85522,0.85455,0.85514,2924.72,True '2013-06-03T05:00:00',0.85499,0.85524,0.85483,0.85517,2778.6899,0.85513,0.85536,0.85499,0.85531,2961.47,False '2013-06-03T06:00:00',0.85515,0.85516,0.85472,0.85514,2967.8601,0.8553,0.85532,0.85487,0.85526,2632.1599,True '2013-06-03T07:00:00',0.85513,0.8552,0.85481,0.85497,3282.6101,0.85526,0.85532,0.85497,0.8551,3110.5901,False '2013-06-03T08:00:00',0.85495,0.85496,0.85398,0.85405,7935.8101,0.85508,0.85508,0.85407,0.85417,7522.0898,False '2013-06-03T09:00:00',0.85404,0.8543,0.85306,0.85386,11406.3096,0.85415,0.85441,0.85317,0.85396,11107.9102,True '2013-06-03T10:00:00',0.85385,0.85441,0.85209,0.85312,11032.7598,0.85396,0.85452,0.85223,0.85319,10968.9697,False '2013-06-03T11:00:00',0.85308,0.85359,0.85248,0.85327,8025.5601,0.85319,0.85369,0.85254,0.85336,8262.29,True '2013-06-03T12:00:00',0.85327,0.85373,0.85274,0.85318,7116.3398,0.85336,0.85382,0.85285,0.85331,7392.1299,False '2013-06-03T13:00:00',0.85318,0.85323,0.85195,0.85213,7699.5,0.8533,0.85333,0.85207,0.85223,7410.0801,False '2013-06-03T14:00:00',0.85212,0.85249,0.85146,0.85223,10070.0703,0.85223,0.85261,0.85156,0.85234,10707.5898,True '2013-06-03T15:00:00',0.85222,0.85257,0.85021,0.85044,11853.1699,0.85235,0.85268,0.85031,0.85081,11812.0303,True '2013-06-03T16:00:00',0.85043,0.85273,0.85036,0.85176,17609.6504,0.85072,0.85283,0.85049,0.85183,17183.0098,True '2013-06-03T17:00:00',0.85173,0.85331,0.85134,0.85325,16332.1602,0.85185,0.85344,0.85144,0.85337,17280.0996,True '2013-06-03T18:00:00',0.85326,0.85371,0.85274,0.85312,8760.4102,0.85337,0.85383,0.85286,0.85323,9199.5498,False '2013-06-03T19:00:00',0.85313,0.85371,0.8529,0.85322,6508.8398,0.85325,0.8538,0.853,0.85332,5896.6001,False '2013-06-03T20:00:00',0.8532,0.85337,0.85277,0.85301,6368.04,0.85332,0.85349,0.85287,0.85312,6674.7202,True '2013-06-03T21:00:00',0.85301,0.8536,0.85301,0.85324,5436.0601,0.85312,0.85375,0.85311,0.8534,5718.6299,True '2013-06-03T22:00:00',0.85323,0.85365,0.85312,0.85326,4024.1699,0.85339,0.85395,0.85328,0.85357,4142.8101,False '2013-06-03T23:00:00',0.85326,0.85353,0.85299,0.85318,2219.8899,0.85358,0.85382,0.85327,0.85346,2320.01,False '2013-06-04T00:00:00',0.85322,0.85333,0.85294,0.85311,2422.95,0.85344,0.85349,0.85307,0.85323,2670.3701,True '2013-06-04T01:00:00',0.8531,0.85345,0.85282,0.85303,1859.34,0.85323,0.85358,0.85297,0.85315,1812.51,False '2013-06-04T02:00:00',0.85302,0.85322,0.85247,0.85255,3799.8999,0.85315,0.85338,0.85258,0.8527,3897.52,False '2013-06-04T03:00:00',0.85255,0.85259,0.85212,0.85246,3334.6001,0.8527,0.85274,0.85229,0.85262,3370.3401,True '2013-06-04T04:00:00',0.85246,0.85275,0.85237,0.85262,2216.9199,0.8526,0.85288,0.85249,0.85278,2715.25,True '2013-06-04T05:00:00',0.85262,0.85284,0.85249,0.85261,2604.2,0.85278,0.853,0.85266,0.85271,2538.3701,False '2013-06-04T06:00:00',0.85261,0.85275,0.8522,0.85244,3045.1599,0.85275,0.85288,0.85237,0.8526,3072.79,True '2013-06-04T07:00:00',0.85244,0.85292,0.85233,0.85283,4062.8401,0.8526,0.85303,0.85249,0.85295,4209.3599,True '2013-06-04T08:00:00',0.85283,0.85339,0.85261,0.85336,8160.5801,0.85294,0.85352,0.85273,0.85349,8200.4004,True '2013-06-04T09:00:00',0.85338,0.85455,0.85328,0.85429,11160.9805,0.8535,0.85465,0.85342,0.85439,10970.46,True '2013-06-04T10:00:00',0.85429,0.85538,0.85404,0.85504,11030.3896,0.85437,0.85556,0.85418,0.85516,11230.0996,False '2013-06-04T11:00:00',0.85504,0.85536,0.85449,0.85468,7877.8901,0.85517,0.85545,0.8546,0.8548,8068.3198,True '2013-06-04T12:00:00',0.85467,0.85579,0.8546,0.8557,8812.3301,0.8548,0.8559,0.85471,0.85582,8345.3203,False '2013-06-04T13:00:00',0.85572,0.85576,0.85468,0.85481,8713.7998,0.85582,0.85589,0.85479,0.85493,8858.6104,True '2013-06-04T14:00:00',0.85483,0.85582,0.85427,0.85451,12273.4004,0.85494,0.85592,0.85436,0.85462,12522.0303,False '2013-06-04T15:00:00',0.85451,0.8551,0.85401,0.85407,13121.21,0.85463,0.85517,0.85413,0.85416,13400.4502,False '2013-06-04T16:00:00',0.85406,0.85483,0.85333,0.85467,12187.2197,0.85414,0.85491,0.85346,0.85478,11864.7402,True '2013-06-04T17:00:00',0.85467,0.85506,0.85378,0.85436,10962.4297,0.85478,0.85517,0.8539,0.85447,11297.6104,False '2013-06-04T18:00:00',0.85436,0.85466,0.854,0.85453,6450.0298,0.85445,0.85477,0.8541,0.85465,6513.2402,False '2013-06-04T19:00:00',0.85452,0.85459,0.85401,0.85442,5361.8901,0.85465,0.85471,0.85413,0.85454,5487.1802,True '2013-06-04T20:00:00',0.85441,0.85479,0.85426,0.8547,6133.0498,0.85455,0.85491,0.85437,0.85486,5907.0098,True '2013-06-04T21:00:00',0.8547,0.85481,0.85426,0.85443,5053.3901,0.85485,0.85494,0.8544,0.85457,4786.6299,False '2013-06-04T22:00:00',0.85443,0.85462,0.85398,0.85415,4327.3501,0.85458,0.85475,0.85416,0.85433,4256.3701,False '2013-06-04T23:00:00',0.85415,0.8544,0.8538,0.85416,3027.2,0.85431,0.85465,0.85412,0.85432,3103.6299,False '2013-06-05T00:00:00',0.85416,0.8544,0.85404,0.85422,2031.58,0.8543,0.85458,0.85421,0.85441,2308.03,True '2013-06-05T01:00:00',0.85422,0.85443,0.85404,0.85419,1946.17,0.85442,0.8546,0.85417,0.85435,2011.98,False '2013-06-05T02:00:00',0.85419,0.85442,0.85401,0.85431,3767.23,0.85435,0.85455,0.85416,0.85441,3503.3501,True '2013-06-05T03:00:00',0.85428,0.85455,0.85414,0.85446,3453.71,0.85441,0.8547,0.8543,0.85463,3589.6201,True '2013-06-05T04:00:00',0.85444,0.85457,0.85413,0.8544,3560.5801,0.8546,0.85472,0.85424,0.85457,3369.1699,True '2013-06-05T05:00:00',0.85441,0.85477,0.85408,0.85419,4000.3899,0.85457,0.85492,0.85425,0.85434,4144.4502,False '2013-06-05T06:00:00',0.85419,0.8543,0.8537,0.85389,5104.2202,0.85434,0.85445,0.85385,0.85405,5390.5098,False '2013-06-05T07:00:00',0.85391,0.85407,0.85341,0.85365,5268.1899,0.85404,0.85424,0.85355,0.85377,4921.5601,True '2013-06-05T08:00:00',0.85366,0.85427,0.85331,0.85348,10389.3301,0.85377,0.85438,0.85344,0.85364,10874.3398,False '2013-06-05T09:00:00',0.85347,0.85421,0.85271,0.85271,11587.3096,0.85363,0.85432,0.85286,0.85286,11316.0303,False '2013-06-05T10:00:00',0.85271,0.85294,0.85038,0.85045,12050.5098,0.85284,0.85303,0.85049,0.85059,12418.6904,False '2013-06-05T11:00:00',0.85044,0.85102,0.84963,0.85076,9120.7998,0.85059,0.85113,0.84976,0.85089,9241.3096,True '2013-06-05T12:00:00',0.85078,0.85107,0.85029,0.85045,7585.2002,0.8509,0.85117,0.85037,0.85057,7236.9199,True '2013-06-05T13:00:00',0.85044,0.85117,0.85014,0.85075,7760.4702,0.85057,0.85129,0.85024,0.85085,7298.21,True '2013-06-05T14:00:00',0.85074,0.85231,0.85047,0.85147,16716.6191,0.85087,0.85245,0.85066,0.85158,16825.9102,False '2013-06-05T15:00:00',0.85147,0.85215,0.85041,0.85194,11833.6602,0.85158,0.85228,0.85051,0.85224,11631.4805,True '2013-06-05T16:00:00',0.85206,0.8525,0.8501,0.85014,15835.5,0.85226,0.85266,0.85022,0.85025,14868.4805,False '2013-06-05T17:00:00',0.85015,0.85074,0.84983,0.85032,11634.5498,0.85025,0.85085,0.84992,0.85044,11294.4697,False '2013-06-05T18:00:00',0.85032,0.85052,0.84981,0.84984,7892.9199,0.85044,0.85063,0.84992,0.84996,7502.5898,False '2013-06-05T19:00:00',0.84983,0.85006,0.84953,0.84981,5938.8999,0.84994,0.85019,0.84965,0.84997,5594.1699,False '2013-06-05T20:00:00',0.84981,0.85001,0.84913,0.84959,5621.1602,0.84997,0.85013,0.84922,0.84971,5415.1499,True '2013-06-05T21:00:00',0.84959,0.85017,0.84952,0.8499,4683.6802,0.84969,0.85031,0.8496,0.85,4709.2798,False '2013-06-05T22:00:00',0.8499,0.85002,0.84954,0.84968,3216.1599,0.85,0.85016,0.84971,0.8501,3289.25,False '2013-06-05T23:00:00',0.84968,0.8499,0.84967,0.84974,2883.3701,0.84997,0.8501,0.84979,0.8499,2917.79,False '2013-06-06T00:00:00',0.84975,0.84978,0.8495,0.84971,1584.48,0.84991,0.84993,0.84965,0.84984,1378.25,True '2013-06-06T01:00:00',0.84971,0.85006,0.84955,0.84982,2307.1399,0.84984,0.85021,0.84967,0.84996,2499.8201,True '2013-06-06T02:00:00',0.84981,0.85028,0.8498,0.85003,4477.2402,0.84999,0.85043,0.84996,0.85016,4182.6201,True '2013-06-06T03:00:00',0.85003,0.85063,0.84998,0.85053,2776.8799,0.85014,0.85077,0.85011,0.85069,2874.78,True '2013-06-06T04:00:00',0.85053,0.85066,0.85028,0.85028,2224.0801,0.85068,0.85083,0.8504,0.85042,2383.97,False '2013-06-06T05:00:00',0.85029,0.85057,0.85004,0.85012,2738.79,0.85043,0.85071,0.85019,0.85025,2624.6001,False '2013-06-06T06:00:00',0.85014,0.85046,0.85,0.85023,3942.23,0.85025,0.85059,0.85014,0.85038,3538.3899,True '2013-06-06T07:00:00',0.85024,0.85072,0.85013,0.85061,5008.77,0.85036,0.85085,0.85032,0.85073,5067.7998,True '2013-06-06T08:00:00',0.85061,0.85074,0.84923,0.84986,8995.5195,0.85073,0.85085,0.84934,0.84999,9503.8896,False '2013-06-06T09:00:00',0.84986,0.85015,0.84942,0.84959,8931.3896,0.84999,0.85023,0.84953,0.8497,9548.9805,True '2013-06-06T10:00:00',0.84959,0.85032,0.84912,0.84971,8599.9902,0.8497,0.85043,0.84922,0.84985,8234.5801,False '2013-06-06T11:00:00',0.8497,0.84975,0.84855,0.84869,7376.6401,0.84984,0.84986,0.84866,0.84884,7430.1201,False '2013-06-06T12:00:00',0.84868,0.84911,0.84848,0.84849,7592.54,0.84884,0.84922,0.84859,0.84893,7563.5698,True '2013-06-06T13:00:00',0.84849,0.84948,0.84792,0.84924,9367.1904,0.84893,0.84959,0.84802,0.84932,9266.1602,True '2013-06-06T14:00:00',0.84924,0.85151,0.84795,0.8507,14549.9199,0.84932,0.85167,0.84814,0.85082,14795.0,True '2013-06-06T15:00:00',0.8507,0.85191,0.84979,0.85177,15071.1104,0.85083,0.85203,0.84989,0.85189,15863.3203,True '2013-06-06T16:00:00',0.85177,0.85203,0.8497,0.84995,14566.6699,0.85189,0.85215,0.8498,0.85003,13681.6904,False '2013-06-06T17:00:00',0.84995,0.85068,0.84887,0.84936,15707.7002,0.85006,0.85082,0.84897,0.8495,14851.5596,False '2013-06-06T18:00:00',0.84934,0.84993,0.84759,0.84833,19359.6094,0.84951,0.85009,0.84769,0.84846,18681.2207,False '2013-06-06T19:00:00',0.84833,0.84907,0.84806,0.84867,9420.75,0.84848,0.84927,0.84811,0.8488,8902.5898,False '2013-06-06T20:00:00',0.84868,0.8489,0.84819,0.84862,6439.8799,0.8488,0.84902,0.84834,0.84875,6229.6401,True '2013-06-06T21:00:00',0.84861,0.84902,0.8485,0.84877,4475.9302,0.84874,0.84919,0.84865,0.84893,4096.3398,True '2013-06-06T22:00:00',0.84877,0.8491,0.84863,0.8488,3261.05,0.84893,0.84923,0.84878,0.84918,3453.78,True '2013-06-06T23:00:00',0.84881,0.84952,0.84871,0.84951,5133.54,0.84923,0.84969,0.84886,0.84966,5260.9302,True '2013-06-07T00:00:00',0.84952,0.84958,0.84894,0.84895,3425.3201,0.84968,0.84985,0.8491,0.84912,3495.1299,False '2013-06-07T01:00:00',0.84893,0.84918,0.84804,0.84879,3604.2,0.84911,0.84934,0.8482,0.84893,3892.05,False '2013-06-07T02:00:00',0.84879,0.84906,0.84871,0.84905,4232.8501,0.84895,0.84923,0.84884,0.8492,4240.29,True '2013-06-07T03:00:00',0.84906,0.84942,0.8482,0.84894,7038.7202,0.8492,0.84955,0.84835,0.84911,6795.5,True '2013-06-07T04:00:00',0.84896,0.84978,0.84853,0.84945,6578.98,0.84912,0.84994,0.8487,0.84963,6803.75,True '2013-06-07T05:00:00',0.84945,0.85006,0.84941,0.84994,4605.02,0.84964,0.85024,0.84958,0.85011,4710.29,True '2013-06-07T06:00:00',0.84996,0.85015,0.84915,0.84977,7569.1299,0.85011,0.85035,0.84934,0.84993,7000.1802,False '2013-06-07T07:00:00',0.84977,0.84991,0.84939,0.84965,7250.9302,0.84993,0.85006,0.84954,0.84981,6794.3701,True '2013-06-07T08:00:00',0.84965,0.85068,0.84902,0.85064,9837.4697,0.84981,0.8508,0.84916,0.85076,9547.4902,False '2013-06-07T09:00:00',0.85064,0.85067,0.8493,0.84955,9596.8301,0.85076,0.85079,0.84944,0.84965,9624.9502,False '2013-06-07T10:00:00',0.84955,0.85024,0.84895,0.84951,10891.5596,0.84967,0.85035,0.84909,0.84963,11018.4404,True '2013-06-07T11:00:00',0.84956,0.85162,0.84949,0.85143,10584.9404,0.84966,0.85173,0.84963,0.85159,10990.5303,True '2013-06-07T12:00:00',0.85147,0.85167,0.85011,0.85058,11133.9805,0.8516,0.85178,0.85023,0.8507,11039.4004,False '2013-06-07T13:00:00',0.8506,0.85162,0.8506,0.85143,9984.4805,0.85072,0.85173,0.85072,0.85154,10626.7598,True '2013-06-07T14:00:00',0.85143,0.85207,0.85007,0.85059,16509.6094,0.85154,0.85225,0.85023,0.85068,15647.0596,True '2013-06-07T15:00:00',0.85055,0.85266,0.8503,0.85195,16306.3398,0.85068,0.85276,0.85044,0.85204,16744.1309,False '2013-06-07T16:00:00',0.85196,0.85216,0.85027,0.85081,15318.4805,0.85208,0.85229,0.85038,0.85092,14747.4102,False '2013-06-07T17:00:00',0.85081,0.85153,0.84996,0.85101,12118.7803,0.85093,0.85165,0.85004,0.85115,12456.6104,False '2013-06-07T18:00:00',0.85099,0.85136,0.85,0.85101,7480.9399,0.85113,0.8515,0.85012,0.85114,7162.4102,False '2013-06-07T19:00:00',0.85102,0.85119,0.85047,0.85057,3954.1201,0.85115,0.85132,0.85059,0.8507,4285.4502,False '2013-06-07T20:00:00',0.85059,0.85078,0.84986,0.8499,4199.4199,0.8507,0.85091,0.84997,0.85003,3624.1799,False '2013-06-07T21:00:00',0.84991,0.85018,0.8495,0.84972,3765.5701,0.85004,0.85032,0.84964,0.84986,3709.5801,True '2013-06-07T22:00:00',0.8497,0.8502,0.84909,0.84918,3973.73,0.84986,0.85054,0.84945,0.85007,3899.1799,True '2013-06-09T23:00:00',0.84947,0.85013,0.84848,0.84964,1548.6,0.85035,0.85091,0.84876,0.84991,1496.58,True '2013-06-10T00:00:00',0.84958,0.85063,0.84923,0.85025,3844.73,0.84986,0.85078,0.84957,0.85047,3956.24,False '2013-06-10T01:00:00',0.85023,0.85041,0.84976,0.85032,2761.6201,0.85047,0.85051,0.84989,0.85044,2633.8,False '2013-06-10T02:00:00',0.85032,0.85035,0.84963,0.85007,4497.21,0.85044,0.85047,0.8498,0.85023,4784.5698,False '2013-06-10T03:00:00',0.85007,0.85028,0.84987,0.84993,3670.21,0.85022,0.85043,0.85003,0.85007,3740.0601,False '2013-06-10T04:00:00',0.84993,0.85017,0.8497,0.84994,3200.26,0.85007,0.85032,0.84986,0.85008,3076.8701,True '2013-06-10T05:00:00',0.84994,0.85023,0.84975,0.8502,2957.79,0.85009,0.85038,0.8499,0.85037,3126.72,True '2013-06-10T06:00:00',0.8502,0.8503,0.84983,0.84983,2746.0901,0.85038,0.85045,0.84996,0.84999,2823.2,False '2013-06-10T07:00:00',0.84984,0.85024,0.84974,0.8498,3598.21,0.84999,0.85035,0.84987,0.84994,3628.8,False '2013-06-10T08:00:00',0.84982,0.8502,0.84954,0.84998,6139.96,0.84994,0.85032,0.84965,0.8501,5805.9399,True '2013-06-10T09:00:00',0.84999,0.85134,0.84958,0.85124,10718.8096,0.85011,0.85149,0.84966,0.85135,10494.2402,True '2013-06-10T10:00:00',0.85124,0.85172,0.85097,0.85153,9194.0,0.85137,0.85184,0.85106,0.85166,9226.8701,False '2013-06-10T11:00:00',0.85153,0.85172,0.85111,0.85133,8387.6602,0.85164,0.85184,0.85122,0.85145,8345.1104,False '2013-06-10T12:00:00',0.85133,0.8516,0.85066,0.85066,7855.6099,0.85145,0.85172,0.85073,0.85073,7515.75,False '2013-06-10T13:00:00',0.85064,0.85077,0.84997,0.85038,7428.4102,0.85073,0.85089,0.85006,0.85051,6781.3398,True '2013-06-10T14:00:00',0.85038,0.85089,0.85003,0.85004,11379.2305,0.85051,0.85101,0.85015,0.85017,10760.2305,True '2013-06-10T15:00:00',0.85006,0.85138,0.84975,0.84997,14559.8301,0.85018,0.8515,0.84986,0.85009,13473.8604,False '2013-06-10T16:00:00',0.84996,0.85024,0.84897,0.84975,13032.9805,0.8501,0.85037,0.84908,0.84983,12665.9805,True '2013-06-10T17:00:00',0.84971,0.85093,0.84921,0.85074,12783.9404,0.84982,0.85105,0.84931,0.85085,13216.0596,False '2013-06-10T18:00:00',0.85074,0.8508,0.84979,0.85028,7630.0601,0.85085,0.85094,0.84989,0.8504,7358.2402,True '2013-06-10T19:00:00',0.85028,0.85137,0.85018,0.85113,5773.6499,0.85039,0.85143,0.85029,0.85126,6175.29,False '2013-06-10T20:00:00',0.85113,0.85128,0.85063,0.85082,5693.4199,0.85127,0.8514,0.85074,0.85095,5947.6899,False '2013-06-10T21:00:00',0.85083,0.85109,0.85081,0.85095,3171.1499,0.85095,0.85121,0.85095,0.85106,3335.03,True '2013-06-10T22:00:00',0.85095,0.85131,0.85091,0.85122,3169.0601,0.85107,0.85143,0.85104,0.85139,3416.6499,False '2013-06-10T23:00:00',0.85122,0.85128,0.85069,0.85115,2412.6001,0.8513,0.85143,0.85103,0.85127,2881.6599,True '2013-06-11T00:00:00',0.85115,0.85129,0.85101,0.85115,1982.5601,0.85128,0.85148,0.85118,0.85135,2049.1299,True '2013-06-11T01:00:00',0.85116,0.85138,0.85107,0.8513,2071.8501,0.85136,0.85148,0.85127,0.85143,2256.75,True '2013-06-11T02:00:00',0.8513,0.85171,0.85113,0.85153,2820.78,0.85142,0.85189,0.85125,0.85165,2828.72,False '2013-06-11T03:00:00',0.85153,0.85165,0.85126,0.85145,4364.8999,0.85167,0.85178,0.8514,0.8516,4374.46,False '2013-06-11T04:00:00',0.85146,0.85155,0.85109,0.85149,4043.6699,0.8516,0.85169,0.85125,0.85163,3807.04,True '2013-06-11T05:00:00',0.85148,0.85191,0.85144,0.8516,5518.6001,0.85163,0.85207,0.85159,0.85176,5848.6499,False '2013-06-11T06:00:00',0.85162,0.85178,0.85132,0.85172,3544.78,0.85178,0.85189,0.85146,0.85185,3362.6599,False '2013-06-11T07:00:00',0.85173,0.85176,0.85102,0.85103,4042.5601,0.85185,0.85191,0.85115,0.85117,3900.2,True '2013-06-11T08:00:00',0.85103,0.85185,0.85102,0.85144,7466.02,0.85116,0.85198,0.85114,0.85157,7700.98,True '2013-06-11T09:00:00',0.85146,0.85395,0.85096,0.8535,11847.1396,0.85158,0.85406,0.8511,0.85362,12252.5596,True '2013-06-11T10:00:00',0.85349,0.8543,0.85312,0.85383,11542.1699,0.85361,0.85441,0.85331,0.85395,11885.8896,True '2013-06-11T11:00:00',0.85384,0.85508,0.85333,0.85409,12770.7002,0.85397,0.85515,0.85345,0.85422,12783.1699,False '2013-06-11T12:00:00',0.85409,0.85456,0.85368,0.8538,8373.5098,0.85422,0.85468,0.85379,0.8539,8391.54,True '2013-06-11T13:00:00',0.85379,0.85471,0.85379,0.85431,10841.7402,0.85389,0.85483,0.85389,0.85442,10812.4805,False '2013-06-11T14:00:00',0.85431,0.85436,0.85175,0.85204,12832.6104,0.85442,0.85448,0.85187,0.85218,12841.8701,False '2013-06-11T15:00:00',0.85205,0.85211,0.85043,0.85084,13198.0596,0.85218,0.85222,0.85053,0.85098,12978.7803,False '2013-06-11T16:00:00',0.85085,0.85161,0.85004,0.85096,15748.3398,0.85099,0.85171,0.85015,0.85109,15527.4805,True '2013-06-11T17:00:00',0.85097,0.85213,0.85037,0.85178,12254.7002,0.85108,0.85224,0.85047,0.85187,11521.8203,True '2013-06-11T18:00:00',0.85177,0.85228,0.85138,0.85145,7366.75,0.85189,0.85242,0.85149,0.8516,7377.8101,True '2013-06-11T19:00:00',0.85146,0.85233,0.85063,0.85115,10057.0596,0.8516,0.85241,0.85075,0.85129,10208.6104,False '2013-06-11T20:00:00',0.85115,0.85147,0.85028,0.85071,8542.1299,0.85129,0.8516,0.85035,0.85084,8567.1299,False '2013-06-11T21:00:00',0.85072,0.85099,0.85048,0.85093,6811.6299,0.85086,0.85116,0.85057,0.85103,6808.3999,True '2013-06-11T22:00:00',0.85087,0.85101,0.85062,0.85079,4691.9502,0.85102,0.85117,0.85076,0.85107,4795.21,True '2013-06-11T23:00:00',0.85081,0.85104,0.85057,0.85085,2659.24,0.85107,0.8513,0.85083,0.85106,2690.2,False '2013-06-12T00:00:00',0.85087,0.85103,0.8507,0.85103,2409.3799,0.85106,0.8512,0.85082,0.85119,2870.7,True '2013-06-12T01:00:00',0.85102,0.85111,0.85081,0.8509,2319.02,0.85118,0.85129,0.85096,0.85105,2241.6101,False '2013-06-12T02:00:00',0.85089,0.85104,0.85057,0.85096,3056.0801,0.85106,0.85121,0.8507,0.85111,2985.0901,False '2013-06-12T03:00:00',0.85097,0.85102,0.85055,0.85067,2903.3101,0.85114,0.85119,0.85071,0.85083,2737.6699,False '2013-06-12T04:00:00',0.85068,0.85088,0.85052,0.85076,2560.73,0.85086,0.85103,0.85068,0.85091,2498.8401,True '2013-06-12T05:00:00',0.85076,0.85095,0.85073,0.85083,2088.8101,0.85091,0.85111,0.85087,0.851,2265.97,False '2013-06-12T06:00:00',0.85082,0.85089,0.85059,0.85071,2210.3999,0.85098,0.85102,0.85071,0.85087,2086.3501,False '2013-06-12T07:00:00',0.85072,0.85076,0.85009,0.85014,4108.98,0.85087,0.85095,0.85024,0.85028,3997.52,False '2013-06-12T08:00:00',0.85016,0.85044,0.8493,0.84987,7137.0601,0.85028,0.85059,0.8494,0.84997,7117.5601,True '2013-06-12T09:00:00',0.84988,0.85084,0.84944,0.8497,11134.5596,0.85,0.85093,0.84956,0.84982,10964.9902,False '2013-06-12T10:00:00',0.8497,0.84977,0.8468,0.84832,10969.0703,0.84981,0.84988,0.84699,0.84847,10825.3398,False '2013-06-12T11:00:00',0.84835,0.84835,0.84697,0.84781,8784.75,0.84849,0.84849,0.84709,0.84792,9087.0303,True '2013-06-12T12:00:00',0.8478,0.84842,0.84772,0.84808,6645.3799,0.84788,0.84851,0.84783,0.8482,6556.46,True '2013-06-12T13:00:00',0.84809,0.84862,0.84761,0.84823,7159.9302,0.8482,0.84874,0.84774,0.84836,7153.54,False '2013-06-12T14:00:00',0.84823,0.8486,0.84775,0.84837,8252.0996,0.84836,0.84871,0.84786,0.84848,8620.3301,True '2013-06-12T15:00:00',0.84837,0.84981,0.84783,0.84952,11299.75,0.84849,0.84994,0.84796,0.84962,11102.2305,True '2013-06-12T16:00:00',0.84952,0.85056,0.84952,0.85014,13918.1699,0.84963,0.85068,0.84962,0.85027,13458.4004,True '2013-06-12T17:00:00',0.85015,0.85133,0.84957,0.85078,12924.8896,0.85027,0.85144,0.84969,0.8509,12686.25,False '2013-06-12T18:00:00',0.85079,0.8511,0.85026,0.85037,9253.7305,0.85091,0.85123,0.85037,0.85049,8709.2305,False '2013-06-12T19:00:00',0.85037,0.85057,0.84958,0.84983,8095.5,0.85052,0.85071,0.84972,0.84996,8061.7202,False '2013-06-12T20:00:00',0.84982,0.85056,0.84982,0.85023,6296.52,0.84994,0.85066,0.84994,0.85027,6154.27,False '2013-06-12T21:00:00',0.85016,0.85049,0.85015,0.85031,5657.2598,0.85026,0.85063,0.85024,0.85046,5747.0601,True '2013-06-12T22:00:00',0.8503,0.85075,0.8502,0.8506,3404.0601,0.85043,0.85092,0.85036,0.85075,3620.21,True '2013-06-12T23:00:00',0.85058,0.85091,0.85005,0.85063,2998.3601,0.85073,0.8512,0.85058,0.85089,2878.21,False '2013-06-13T00:00:00',0.85065,0.85078,0.85046,0.85058,2736.6201,0.85089,0.851,0.85066,0.85079,2800.76,True '2013-06-13T01:00:00',0.8506,0.85084,0.85026,0.85083,3722.8,0.8508,0.85098,0.8504,0.85097,3472.27,True '2013-06-13T02:00:00',0.85083,0.85233,0.85065,0.85217,4863.6802,0.85096,0.85247,0.85081,0.85232,5456.21,True '2013-06-13T03:00:00',0.85217,0.85237,0.85127,0.85155,6293.9102,0.8523,0.85252,0.85143,0.85172,6197.1001,False '2013-06-13T04:00:00',0.85159,0.85202,0.85136,0.85165,4214.77,0.85172,0.85218,0.85152,0.85176,4063.7,False '2013-06-13T05:00:00',0.85165,0.8518,0.85138,0.85163,3229.5901,0.85176,0.85197,0.85154,0.85182,3166.6201,False '2013-06-13T06:00:00',0.85161,0.85166,0.85134,0.85149,2469.54,0.85179,0.85181,0.85149,0.85167,2647.79,True '2013-06-13T07:00:00',0.85148,0.85184,0.85129,0.85175,5123.8301,0.85167,0.85195,0.85145,0.85189,5059.3999,True '2013-06-13T08:00:00',0.85177,0.85413,0.85145,0.8537,9841.7998,0.85189,0.85421,0.85157,0.85382,9686.0801,False '2013-06-13T09:00:00',0.8537,0.85386,0.85187,0.85193,10421.29,0.85384,0.85398,0.85199,0.85206,9862.8701,False '2013-06-13T10:00:00',0.85194,0.8524,0.85157,0.85185,7531.77,0.85207,0.85252,0.85166,0.85195,7472.4102,True '2013-06-13T11:00:00',0.85185,0.85257,0.85115,0.85144,9077.4102,0.85195,0.85269,0.85124,0.85155,8891.4297,False '2013-06-13T12:00:00',0.85145,0.85167,0.85007,0.8505,8423.3496,0.85156,0.8518,0.85016,0.85062,8061.1001,False '2013-06-13T13:00:00',0.8505,0.85099,0.84972,0.84984,9003.8203,0.85062,0.85109,0.84984,0.84993,9053.7598,False '2013-06-13T14:00:00',0.84985,0.85035,0.84911,0.84949,11753.5195,0.84994,0.85043,0.84924,0.84959,11628.5498,False '2013-06-13T15:00:00',0.84951,0.84956,0.84776,0.84867,13437.4199,0.8496,0.84968,0.84787,0.84881,13394.4199,False '2013-06-13T16:00:00',0.84866,0.84913,0.84757,0.84815,12456.0498,0.84879,0.84922,0.84768,0.84826,12139.6699,False '2013-06-13T17:00:00',0.84814,0.84872,0.84771,0.84807,12757.96,0.84827,0.84884,0.84782,0.84817,13287.8496,True '2013-06-13T18:00:00',0.84808,0.84936,0.84791,0.84928,7242.3799,0.84819,0.84943,0.84804,0.8494,7077.8101,True '2013-06-13T19:00:00',0.84928,0.85089,0.84907,0.85049,7022.8999,0.84939,0.85101,0.84919,0.85061,7164.8101,False '2013-06-13T20:00:00',0.85049,0.85082,0.85019,0.85019,4911.2002,0.85062,0.85096,0.85028,0.8503,4987.1401,True '2013-06-13T21:00:00',0.85021,0.85138,0.85015,0.85087,6592.4399,0.85032,0.85152,0.85029,0.85101,6722.8398,False '2013-06-13T22:00:00',0.85088,0.85113,0.85041,0.85064,6461.25,0.85101,0.85131,0.85068,0.85098,7122.48,False '2013-06-13T23:00:00',0.85064,0.85077,0.85035,0.85058,3003.6399,0.85101,0.85114,0.85062,0.85096,3523.46,False '2013-06-14T00:00:00',0.85058,0.85074,0.85047,0.85063,2761.3999,0.85094,0.85101,0.85066,0.85081,2759.0901,True '2013-06-14T01:00:00',0.85062,0.85079,0.85031,0.85053,2613.3799,0.85082,0.85097,0.85047,0.8507,2635.6599,True '2013-06-14T02:00:00',0.85056,0.85087,0.85033,0.85061,4421.1802,0.8507,0.85102,0.85051,0.85078,4638.1802,False '2013-06-14T03:00:00',0.85061,0.85076,0.8502,0.85024,3105.0601,0.85077,0.85095,0.85031,0.85036,3095.5601,False '2013-06-14T04:00:00',0.85024,0.85042,0.85006,0.85006,2335.75,0.85033,0.85058,0.85023,0.85023,2820.25,False '2013-06-14T05:00:00',0.85006,0.85042,0.85003,0.85023,2578.73,0.85021,0.85058,0.8502,0.85038,3079.79,False '2013-06-14T06:00:00',0.85023,0.85038,0.84991,0.85002,3047.49,0.85038,0.85051,0.85006,0.85016,3275.8401,False '2013-06-14T07:00:00',0.85002,0.85014,0.84984,0.85004,3542.6399,0.85016,0.85027,0.84997,0.85018,3686.9199,True '2013-06-14T08:00:00',0.85004,0.85058,0.84944,0.85031,6232.2598,0.85019,0.85071,0.84957,0.85045,6042.54,True '2013-06-14T09:00:00',0.85031,0.85161,0.85022,0.85108,8183.1899,0.85046,0.85172,0.85036,0.85121,8570.8096,True '2013-06-14T10:00:00',0.85107,0.85344,0.85084,0.85304,9925.2002,0.85121,0.85354,0.85096,0.85317,9691.3604,False '2013-06-14T11:00:00',0.85304,0.85311,0.85179,0.85243,8393.0303,0.85317,0.85322,0.85189,0.85253,8374.5801,False '2013-06-14T12:00:00',0.85244,0.85268,0.85125,0.85125,5788.8599,0.85251,0.8528,0.8513,0.8513,6061.46,False '2013-06-14T13:00:00',0.85121,0.85163,0.85086,0.85163,6133.6499,0.85131,0.85174,0.85097,0.85173,6700.2798,True '2013-06-14T14:00:00',0.85161,0.85183,0.84997,0.85056,10630.5303,0.85173,0.85193,0.85008,0.85072,10717.7803,False '2013-06-14T15:00:00',0.85056,0.85119,0.84985,0.85015,9987.1699,0.85072,0.85131,0.84993,0.85027,10119.3096,False '2013-06-14T16:00:00',0.85014,0.85106,0.84974,0.85087,11950.2002,0.85026,0.85116,0.84985,0.85093,12207.0195,False '2013-06-14T17:00:00',0.85082,0.85102,0.84959,0.84975,11503.7197,0.85091,0.85115,0.84972,0.84987,11727.5498,False '2013-06-14T18:00:00',0.84975,0.84989,0.84892,0.84896,6330.8501,0.84987,0.85003,0.84905,0.84908,6461.7402,False '2013-06-14T19:00:00',0.84897,0.84953,0.84888,0.84938,5326.8398,0.84908,0.84965,0.84901,0.84951,5470.1001,True '2013-06-14T20:00:00',0.84939,0.84958,0.84924,0.84941,4384.1899,0.84951,0.84973,0.84938,0.84957,4919.3999,True '2013-06-14T21:00:00',0.84939,0.84988,0.84938,0.84965,3540.1699,0.84954,0.85002,0.84953,0.84983,3889.28,True '2013-06-14T22:00:00',0.84966,0.85,0.84903,0.84933,3930.21,0.84984,0.85026,0.8494,0.85017,4250.3701,False '2013-06-16T23:00:00',0.84834,0.8495,0.84834,0.84926,499.06,0.84903,0.84992,0.84897,0.84975,484.13,False '2013-06-17T00:00:00',0.84937,0.84948,0.84879,0.84887,3699.21,0.84975,0.84983,0.84899,0.8491,4078.5701,False '2013-06-17T01:00:00',0.84887,0.84909,0.84865,0.8489,2238.53,0.8491,0.84926,0.8488,0.849,2247.1201,False '2013-06-17T02:00:00',0.84883,0.84897,0.84845,0.84867,3830.53,0.849,0.84912,0.84861,0.84882,3807.52,False '2013-06-17T03:00:00',0.84867,0.84871,0.84815,0.84815,2843.2,0.84885,0.84887,0.84829,0.84833,3112.05,False '2013-06-17T04:00:00',0.84816,0.8485,0.84809,0.84835,2203.4199,0.84833,0.84865,0.84824,0.8485,2401.4199,False '2013-06-17T05:00:00',0.84835,0.84842,0.84812,0.84834,2325.2,0.84849,0.84855,0.84829,0.84848,2498.6001,True '2013-06-17T06:00:00',0.84835,0.84878,0.84832,0.84853,1927.85,0.84852,0.84893,0.84847,0.8487,2073.45,True '2013-06-17T07:00:00',0.84854,0.84917,0.84851,0.84906,2884.3,0.8487,0.8493,0.84867,0.84919,2752.29,True '2013-06-17T08:00:00',0.84906,0.84946,0.84867,0.84877,5235.7002,0.84919,0.84958,0.84881,0.84887,5184.9302,False '2013-06-17T09:00:00',0.84875,0.84931,0.84802,0.84928,7489.7402,0.84887,0.84942,0.84813,0.84941,7507.3599,True '2013-06-17T10:00:00',0.84931,0.84932,0.84849,0.84881,6448.8101,0.84942,0.84943,0.84861,0.84894,6495.1899,False '2013-06-17T11:00:00',0.84881,0.84928,0.84848,0.84863,5838.04,0.84893,0.8494,0.84857,0.84875,5872.7798,True '2013-06-17T12:00:00',0.84863,0.84937,0.8484,0.84918,6067.8501,0.84875,0.84946,0.8485,0.8493,5816.7402,False '2013-06-17T13:00:00',0.84919,0.84921,0.84839,0.8484,6117.8301,0.84932,0.84932,0.8485,0.84851,6027.48,False '2013-06-17T14:00:00',0.8484,0.84847,0.8475,0.84807,6484.6401,0.84851,0.84856,0.8476,0.8482,6696.3999,False '2013-06-17T15:00:00',0.84807,0.8483,0.84755,0.84775,7562.1602,0.84821,0.84841,0.84766,0.84787,7605.8999,True '2013-06-17T16:00:00',0.84774,0.84945,0.84759,0.84942,8805.9004,0.84784,0.84957,0.84767,0.84954,9089.1904,True '2013-06-17T17:00:00',0.84942,0.84949,0.84905,0.84917,7632.8101,0.84952,0.84961,0.84916,0.8493,7557.0,True '2013-06-17T18:00:00',0.84917,0.84963,0.8488,0.84942,5644.4399,0.8493,0.84977,0.84888,0.84953,5297.3799,False '2013-06-17T19:00:00',0.84942,0.84957,0.84911,0.84912,2916.1599,0.84953,0.84972,0.84922,0.84922,2850.52,True '2013-06-17T20:00:00',0.84911,0.8502,0.84908,0.85005,6562.46,0.84922,0.85036,0.84918,0.8502,6602.9702,True '2013-06-17T21:00:00',0.85008,0.85072,0.84978,0.85017,7422.9902,0.8502,0.85085,0.84989,0.85032,7739.2998,False '2013-06-17T22:00:00',0.85019,0.85047,0.84982,0.85017,4362.29,0.85032,0.85059,0.85009,0.85038,4127.2598,False '2013-06-17T23:00:00',0.85017,0.85033,0.84975,0.85007,3448.1299,0.85037,0.85056,0.85006,0.85024,3401.05,False '2013-06-18T00:00:00',0.85008,0.85023,0.84995,0.85004,2649.1699,0.85024,0.85039,0.8501,0.85023,2695.04,False '2013-06-18T01:00:00',0.85004,0.85023,0.84988,0.85012,2345.6699,0.85023,0.85039,0.85005,0.85027,2367.1799,False '2013-06-18T02:00:00',0.85011,0.85022,0.84988,0.85011,3204.4299,0.85027,0.85037,0.85005,0.85027,3080.5801,True '2013-06-18T03:00:00',0.85011,0.85038,0.84994,0.85033,3704.03,0.85025,0.85053,0.85008,0.85048,3581.3301,True '2013-06-18T04:00:00',0.85034,0.85062,0.8501,0.8505,2985.6799,0.85049,0.85074,0.85025,0.85066,3083.45,False '2013-06-18T05:00:00',0.8505,0.85054,0.8502,0.85021,2386.6799,0.85066,0.85072,0.85035,0.85035,2188.6101,False '2013-06-18T06:00:00',0.8502,0.85035,0.85,0.85016,2142.5,0.85034,0.85048,0.85016,0.8503,2327.29,True '2013-06-18T07:00:00',0.85017,0.85094,0.85009,0.85089,2737.23,0.85031,0.85107,0.85021,0.851,2822.3899,True '2013-06-18T08:00:00',0.85088,0.85104,0.85033,0.85097,6470.4302,0.851,0.85116,0.85043,0.85108,6220.54,True '2013-06-18T09:00:00',0.85096,0.85225,0.85085,0.85196,9019.6904,0.85106,0.85233,0.85096,0.85209,9081.3701,True '2013-06-18T10:00:00',0.85196,0.85404,0.85196,0.85322,11203.0996,0.85208,0.85412,0.85208,0.85337,11647.8701,True '2013-06-18T11:00:00',0.85311,0.85503,0.85224,0.85436,10009.5801,0.85319,0.85513,0.85288,0.85446,10311.6104,True '2013-06-18T12:00:00',0.85435,0.85703,0.85427,0.85668,8308.7402,0.85446,0.85709,0.85438,0.85677,8685.9199,False '2013-06-18T13:00:00',0.85668,0.8569,0.85556,0.85557,8294.5898,0.85674,0.85703,0.85565,0.85565,8596.3701,True '2013-06-18T14:00:00',0.85557,0.85826,0.8555,0.85685,11901.1201,0.85567,0.85839,0.85557,0.85694,12888.3203,False '2013-06-18T15:00:00',0.85684,0.85823,0.85647,0.85813,10576.29,0.85694,0.85831,0.85657,0.85823,10958.9697,True '2013-06-18T16:00:00',0.85814,0.85843,0.85742,0.85797,9547.2305,0.85824,0.85851,0.8575,0.85808,9780.5303,False '2013-06-18T17:00:00',0.85796,0.8582,0.85735,0.85807,9481.4805,0.85805,0.85829,0.85744,0.85815,9810.2197,False '2013-06-18T18:00:00',0.85812,0.85812,0.85644,0.85646,6030.02,0.8582,0.8582,0.85656,0.85659,6294.0298,False '2013-06-18T19:00:00',0.85648,0.85689,0.85637,0.85654,4906.6499,0.85662,0.85703,0.8565,0.85664,4891.8501,False '2013-06-18T20:00:00',0.85653,0.85684,0.85635,0.85642,4454.6899,0.85665,0.85696,0.85647,0.85655,4789.3198,False '2013-06-18T21:00:00',0.85642,0.85683,0.85614,0.85618,3625.5,0.85653,0.85697,0.85625,0.85631,3297.9399,False '2013-06-18T22:00:00',0.85618,0.85644,0.85608,0.8561,3354.76,0.85631,0.85656,0.85625,0.85627,3250.76,True '2013-06-18T23:00:00',0.85606,0.85652,0.85566,0.85636,3112.2,0.85638,0.85672,0.85615,0.85651,2804.02,False '2013-06-19T00:00:00',0.85636,0.85644,0.85601,0.85612,2984.0601,0.8565,0.8566,0.85621,0.85631,3031.1599,True '2013-06-19T01:00:00',0.85612,0.8568,0.85612,0.85674,2559.5801,0.85632,0.85695,0.85632,0.8569,2097.5901,True '2013-06-19T02:00:00',0.85674,0.85742,0.85652,0.85706,3848.97,0.85689,0.85757,0.85667,0.85719,3473.1201,True '2013-06-19T03:00:00',0.85705,0.85749,0.8569,0.8569,2574.47,0.85719,0.85762,0.85704,0.85705,2596.28,False '2013-06-19T04:00:00',0.85691,0.8571,0.85673,0.85689,2636.54,0.85708,0.85727,0.85687,0.85705,2476.1001,False '2013-06-19T05:00:00',0.85689,0.85689,0.8562,0.85634,2336.75,0.85705,0.85705,0.85631,0.85645,2378.71,False '2013-06-19T06:00:00',0.85634,0.85653,0.85632,0.85645,2023.55,0.85644,0.85667,0.85642,0.85657,2036.09,True '2013-06-19T07:00:00',0.85645,0.85662,0.85608,0.85608,2902.78,0.85656,0.85678,0.8562,0.8562,2797.49,False '2013-06-19T08:00:00',0.85608,0.8562,0.85552,0.85587,6623.1802,0.85619,0.8563,0.85564,0.85599,6553.48,True '2013-06-19T09:00:00',0.85587,0.85656,0.85516,0.85544,9625.6904,0.85599,0.8567,0.85529,0.85556,9284.5703,True '2013-06-19T10:00:00',0.85544,0.85759,0.85505,0.85753,8488.5996,0.85556,0.85773,0.85513,0.85767,8017.04,True '2013-06-19T11:00:00',0.85752,0.85792,0.85688,0.85788,6862.0298,0.85765,0.85802,0.85699,0.85797,6574.9302,False '2013-06-19T12:00:00',0.85788,0.85792,0.85608,0.85623,5211.21,0.85799,0.85801,0.85622,0.85632,5326.9302,False '2013-06-19T13:00:00',0.85625,0.85672,0.85571,0.85617,6667.9302,0.85634,0.85683,0.85581,0.85628,6996.6802,False '2013-06-19T14:00:00',0.85619,0.85633,0.85481,0.85502,6368.3198,0.85629,0.85644,0.85492,0.85513,6735.2998,False '2013-06-19T15:00:00',0.85502,0.8554,0.85434,0.85522,7369.79,0.85513,0.85551,0.85444,0.85532,7535.02,True '2013-06-19T16:00:00',0.85522,0.8559,0.85482,0.85585,7407.21,0.85533,0.85602,0.85494,0.85598,7462.0601,True '2013-06-19T17:00:00',0.85585,0.85627,0.8556,0.85608,6619.3301,0.85598,0.85639,0.8557,0.85619,6476.7998,True '2013-06-19T18:00:00',0.85608,0.8563,0.85551,0.85602,5230.6499,0.85619,0.85641,0.85563,0.85616,5538.1001,False '2013-06-19T19:00:00',0.856,0.85609,0.85503,0.85519,5638.6899,0.85615,0.85641,0.85514,0.85607,5387.23,True '2013-06-19T20:00:00',0.85563,0.85801,0.85429,0.85703,19722.3398,0.85607,0.85814,0.85465,0.85718,18704.1406,False '2013-06-19T21:00:00',0.85705,0.85796,0.85662,0.85719,11677.2002,0.85718,0.85808,0.85679,0.85732,11389.2803,True '2013-06-19T22:00:00',0.85721,0.85896,0.8572,0.85855,7801.8999,0.85732,0.85908,0.85732,0.85884,8747.2695,False '2013-06-19T23:00:00',0.85855,0.85872,0.85806,0.85832,5287.0898,0.85894,0.85902,0.85824,0.85857,5240.79,False '2013-06-20T00:00:00',0.85831,0.85854,0.85818,0.85845,2457.3999,0.85857,0.85875,0.85831,0.85862,3166.51,False '2013-06-20T01:00:00',0.85845,0.85848,0.85808,0.85828,3465.6399,0.85864,0.85868,0.85823,0.85844,3678.8501,True '2013-06-20T02:00:00',0.85826,0.85882,0.85801,0.85868,5920.79,0.85844,0.85894,0.85816,0.85882,5731.5698,True '2013-06-20T03:00:00',0.85868,0.85904,0.85819,0.85888,6140.3999,0.85883,0.85913,0.85836,0.85901,6134.73,False '2013-06-20T04:00:00',0.85884,0.85892,0.85835,0.85841,3436.8701,0.85898,0.85905,0.85848,0.85856,3170.26,False '2013-06-20T05:00:00',0.85842,0.85881,0.858,0.85865,3425.3301,0.85856,0.85892,0.85815,0.85881,3597.55,False '2013-06-20T06:00:00',0.85864,0.85866,0.85806,0.85836,3723.3201,0.8588,0.85882,0.85822,0.85851,3464.8799,True '2013-06-20T07:00:00',0.85833,0.85895,0.85789,0.85804,3964.95,0.85849,0.85908,0.85802,0.85816,3726.75,False '2013-06-20T08:00:00',0.85802,0.85888,0.85745,0.85816,9814.5195,0.85816,0.85901,0.85759,0.85832,9656.4697,False '2013-06-20T09:00:00',0.85815,0.85815,0.85559,0.8561,14132.2695,0.85831,0.85847,0.85568,0.85625,13514.04,False '2013-06-20T10:00:00',0.85608,0.85693,0.85343,0.85386,15160.2197,0.85623,0.85704,0.85358,0.85398,15619.25,False '2013-06-20T11:00:00',0.85386,0.85467,0.85324,0.85392,12342.1797,0.85398,0.85479,0.85335,0.85406,12692.2598,False '2013-06-20T12:00:00',0.85392,0.85467,0.85348,0.85381,10766.8398,0.85406,0.85477,0.85359,0.85388,10717.21,True '2013-06-20T13:00:00',0.85381,0.85515,0.85359,0.85453,10121.1602,0.85389,0.85529,0.85372,0.85466,10500.9902,False '2013-06-20T14:00:00',0.85453,0.85465,0.85348,0.854,11648.4697,0.85464,0.85477,0.85354,0.85411,12422.2695,False '2013-06-20T15:00:00',0.85401,0.85416,0.85226,0.85265,15562.46,0.85412,0.85425,0.85237,0.85298,15433.1797,False '2013-06-20T16:00:00',0.8526,0.85306,0.85182,0.85199,13634.2695,0.85297,0.85317,0.85192,0.8521,14235.9697,True '2013-06-20T17:00:00',0.85199,0.85441,0.85169,0.85423,11359.3701,0.85209,0.85454,0.85181,0.85434,11140.6299,True '2013-06-20T18:00:00',0.85423,0.85501,0.85402,0.85496,9107.79,0.85434,0.85513,0.85412,0.8551,8971.5801,True '2013-06-20T19:00:00',0.85496,0.85527,0.85428,0.85444,7355.4399,0.8551,0.85539,0.8544,0.85457,7617.1802,False '2013-06-20T20:00:00',0.85445,0.85461,0.85249,0.8525,8713.2695,0.85458,0.85472,0.85261,0.85261,9110.8896,False '2013-06-20T21:00:00',0.85249,0.85375,0.85249,0.85326,7709.6602,0.8526,0.85389,0.8526,0.85341,7080.6602,False '2013-06-20T22:00:00',0.85326,0.85368,0.85203,0.85217,6414.0801,0.8534,0.85388,0.85224,0.85256,6361.5498,False '2013-06-20T23:00:00',0.85215,0.85336,0.85207,0.85287,4068.7,0.85256,0.85354,0.85255,0.8531,4095.8701,False '2013-06-21T00:00:00',0.8529,0.85314,0.85272,0.85291,2884.8201,0.8531,0.85336,0.85294,0.85309,2767.5801,True '2013-06-21T01:00:00',0.85292,0.85335,0.85259,0.85263,4168.02,0.85309,0.85355,0.85274,0.85282,3898.8301,False '2013-06-21T02:00:00',0.85264,0.85316,0.85173,0.85285,6859.0601,0.85282,0.85332,0.85196,0.85303,6481.6499,False '2013-06-21T03:00:00',0.85285,0.85302,0.85258,0.85262,4234.3501,0.85303,0.85316,0.85274,0.85276,4188.7202,True '2013-06-21T04:00:00',0.85262,0.85382,0.8526,0.85359,4464.8198,0.85276,0.85397,0.85274,0.85375,4649.2998,False '2013-06-21T05:00:00',0.85364,0.85375,0.85309,0.85327,3722.24,0.85378,0.85391,0.85322,0.85341,3642.29,False '2013-06-21T06:00:00',0.85328,0.85363,0.85305,0.85345,3676.3201,0.85341,0.85379,0.8532,0.85362,3785.23,True '2013-06-21T07:00:00',0.85344,0.85455,0.85338,0.85442,4568.6699,0.85362,0.85468,0.85352,0.85456,4305.6802,True '2013-06-21T08:00:00',0.85442,0.85472,0.85276,0.85323,7671.9302,0.85456,0.85485,0.8529,0.85337,7708.4302,False '2013-06-21T09:00:00',0.85322,0.85404,0.85282,0.85383,9114.0801,0.85335,0.85416,0.85295,0.85397,9496.71,True '2013-06-21T10:00:00',0.85383,0.85412,0.85321,0.85352,8459.4297,0.85397,0.85422,0.85332,0.85363,8406.8096,True '2013-06-21T11:00:00',0.85354,0.85449,0.85285,0.85416,8638.9004,0.85364,0.85461,0.85296,0.85429,8454.0801,False '2013-06-21T12:00:00',0.85416,0.85433,0.8534,0.8535,6818.1699,0.85428,0.85443,0.8535,0.85363,6972.5801,True '2013-06-21T13:00:00',0.85349,0.85514,0.85337,0.85452,9266.2998,0.85361,0.85526,0.8535,0.85463,9782.79,False '2013-06-21T14:00:00',0.85452,0.8546,0.8523,0.85315,12465.0498,0.85463,0.85473,0.85239,0.85325,12617.5098,False '2013-06-21T15:00:00',0.85315,0.85389,0.85263,0.85341,11795.5303,0.85327,0.85401,0.85273,0.8535,12650.2998,True '2013-06-21T16:00:00',0.85338,0.85433,0.85241,0.85352,13652.96,0.8535,0.85443,0.85252,0.85363,14194.1396,False '2013-06-21T17:00:00',0.85352,0.8538,0.85278,0.85293,12449.8203,0.85363,0.85391,0.8529,0.85302,12846.3604,False '2013-06-21T18:00:00',0.85295,0.85303,0.85134,0.85168,11067.4502,0.85305,0.85317,0.85148,0.8518,10535.0898,False '2013-06-21T19:00:00',0.85169,0.85208,0.8509,0.8519,7262.4302,0.8518,0.85222,0.851,0.85203,7550.6699,True '2013-06-21T20:00:00',0.85192,0.8521,0.85133,0.85161,5454.3398,0.85206,0.85226,0.85145,0.85176,5419.8501,False '2013-06-21T21:00:00',0.85158,0.85176,0.85089,0.8509,5603.0601,0.85173,0.8519,0.85104,0.85106,5062.3701,False '2013-06-21T22:00:00',0.8509,0.85115,0.8504,0.8504,5243.5898,0.85107,0.8515,0.85063,0.85119,5110.0498,True '2013-06-23T23:00:00',0.85123,0.85158,0.85072,0.85116,1062.84,0.85161,0.85183,0.85098,0.85141,1077.58,True '2013-06-24T00:00:00',0.85121,0.85184,0.85101,0.85152,4657.3301,0.85141,0.85208,0.85132,0.85169,4589.7998,True '2013-06-24T01:00:00',0.85151,0.85196,0.8514,0.85172,3599.78,0.85168,0.85208,0.85154,0.85188,3630.5701,False '2013-06-24T02:00:00',0.8517,0.8518,0.8512,0.85163,4249.3198,0.85187,0.85195,0.85136,0.85179,4119.6899,True '2013-06-24T03:00:00',0.85163,0.85187,0.85103,0.85121,4070.27,0.85179,0.85201,0.85118,0.85136,3672.02,False '2013-06-24T04:00:00',0.8512,0.85162,0.85117,0.85143,4737.5098,0.85136,0.85175,0.85128,0.85157,4397.0698,True '2013-06-24T05:00:00',0.85141,0.85168,0.8513,0.85149,3797.1001,0.85159,0.8518,0.85144,0.85165,3456.3701,True '2013-06-24T06:00:00',0.85149,0.85258,0.85147,0.85243,3364.26,0.85166,0.85272,0.85161,0.85257,3320.6499,False '2013-06-24T07:00:00',0.85243,0.85253,0.85188,0.852,3536.98,0.85257,0.85263,0.852,0.85212,3796.4099,True '2013-06-24T08:00:00',0.85199,0.85308,0.85172,0.85305,7728.1499,0.85212,0.85321,0.85186,0.85317,8267.6504,True '2013-06-24T09:00:00',0.85306,0.85335,0.85189,0.85265,10834.8701,0.85318,0.85346,0.852,0.85311,11021.71,True '2013-06-24T10:00:00',0.85265,0.85335,0.85234,0.85276,11243.9004,0.85312,0.85358,0.85246,0.85289,11416.1904,True '2013-06-24T11:00:00',0.85278,0.85418,0.8527,0.85387,9659.6396,0.85285,0.85429,0.85279,0.85398,9272.1904,False '2013-06-24T12:00:00',0.85388,0.85404,0.85323,0.85354,7886.1899,0.85399,0.85413,0.85331,0.85365,8015.1499,False '2013-06-24T13:00:00',0.85358,0.85368,0.85208,0.85215,10225.0996,0.85366,0.8538,0.85218,0.85226,10890.1699,False '2013-06-24T14:00:00',0.85215,0.85234,0.84942,0.84983,14221.0498,0.85224,0.85243,0.84949,0.84993,14558.4404,False '2013-06-24T15:00:00',0.84981,0.85034,0.84823,0.85016,13093.9805,0.84992,0.85045,0.84835,0.85028,13009.4004,True '2013-06-24T16:00:00',0.85016,0.85075,0.8487,0.85029,12854.9199,0.85028,0.85082,0.84881,0.85041,12910.54,False '2013-06-24T17:00:00',0.85029,0.85061,0.84934,0.84978,11127.6104,0.8504,0.85072,0.84947,0.84991,11152.4404,False '2013-06-24T18:00:00',0.84977,0.85,0.84923,0.84958,8368.2002,0.84988,0.85013,0.84937,0.84972,8490.71,False '2013-06-24T19:00:00',0.84958,0.84976,0.84867,0.84959,7174.48,0.84969,0.84988,0.84879,0.84974,7021.0,True '2013-06-24T20:00:00',0.84962,0.85053,0.84948,0.84976,8082.1802,0.84974,0.85064,0.84959,0.84991,8459.7002,False '2013-06-24T21:00:00',0.84978,0.85027,0.84972,0.84976,5097.25,0.84991,0.85041,0.84985,0.84992,5221.9302,False '2013-06-24T22:00:00',0.84976,0.85019,0.84966,0.84968,3152.73,0.84991,0.85038,0.8498,0.85038,3365.77,True '2013-06-24T23:00:00',0.84968,0.85025,0.84944,0.8501,2282.1001,0.85037,0.85055,0.84983,0.85028,2539.49,False '2013-06-25T00:00:00',0.85008,0.85014,0.84975,0.85002,2634.8999,0.85028,0.85032,0.84996,0.85021,2710.5701,False '2013-06-25T01:00:00',0.85001,0.85013,0.84962,0.84989,2368.24,0.85022,0.85033,0.84978,0.85002,2380.0701,False '2013-06-25T02:00:00',0.84989,0.84997,0.84933,0.84945,2836.3999,0.85004,0.8501,0.84947,0.8496,3121.22,False '2013-06-25T03:00:00',0.84946,0.84964,0.8491,0.84926,3361.95,0.84962,0.8498,0.84923,0.84942,3181.4399,True '2013-06-25T04:00:00',0.84926,0.85001,0.84926,0.84989,3108.02,0.84942,0.85014,0.8494,0.85002,3420.5901,False '2013-06-25T05:00:00',0.84989,0.84989,0.84936,0.84957,3862.9199,0.85001,0.85004,0.8495,0.84971,4208.8301,False '2013-06-25T06:00:00',0.84958,0.84963,0.84924,0.84943,3066.96,0.84973,0.84979,0.84939,0.8496,3115.6299,True '2013-06-25T07:00:00',0.84943,0.8497,0.84866,0.84907,4030.77,0.84959,0.84983,0.84881,0.84922,4253.9199,True '2013-06-25T08:00:00',0.84907,0.85094,0.84893,0.85021,9716.5195,0.84921,0.85103,0.84907,0.85033,10068.4502,True '2013-06-25T09:00:00',0.85022,0.85095,0.84983,0.85095,9626.9805,0.85035,0.85105,0.84998,0.85105,9701.2002,True '2013-06-25T10:00:00',0.85093,0.85116,0.84896,0.85051,11090.1797,0.85103,0.85127,0.84904,0.85064,11101.4199,False '2013-06-25T11:00:00',0.85051,0.85052,0.84884,0.8489,8627.54,0.85063,0.85064,0.84894,0.84902,9081.6602,False '2013-06-25T12:00:00',0.8489,0.84988,0.84889,0.84973,8980.8398,0.84902,0.85001,0.84902,0.84984,8680.2002,True '2013-06-25T13:00:00',0.84974,0.84997,0.84866,0.84972,9388.2197,0.84984,0.85007,0.84875,0.84984,9280.9805,False '2013-06-25T14:00:00',0.84973,0.84983,0.84761,0.84839,13509.8896,0.84986,0.84993,0.84771,0.84853,13299.54,False '2013-06-25T15:00:00',0.84839,0.84884,0.84799,0.84799,11386.8301,0.8485,0.84894,0.84814,0.84829,11625.4102,True '2013-06-25T16:00:00',0.84811,0.84901,0.84712,0.84865,14234.6299,0.84829,0.84913,0.84725,0.84876,13985.6904,False '2013-06-25T17:00:00',0.84861,0.84897,0.84809,0.84833,9682.6699,0.84874,0.84909,0.84819,0.8484,9568.1504,True '2013-06-25T18:00:00',0.84836,0.84923,0.84789,0.84907,5891.7202,0.84841,0.84933,0.848,0.84919,5816.7598,True '2013-06-25T19:00:00',0.84908,0.84935,0.84871,0.84925,4213.3701,0.84917,0.84947,0.84884,0.84934,4411.79,False '2013-06-25T20:00:00',0.84924,0.84934,0.84842,0.84852,4316.4399,0.84937,0.84948,0.84855,0.84866,4009.22,False '2013-06-25T21:00:00',0.84852,0.84868,0.84829,0.84858,4642.6699,0.84868,0.84881,0.84842,0.84873,4315.3701,True '2013-06-25T22:00:00',0.8486,0.84876,0.84784,0.84784,2599.9299,0.84875,0.8489,0.84818,0.84818,2737.26,False '2013-06-25T23:00:00',0.84784,0.84829,0.84781,0.8481,2520.22,0.84819,0.84857,0.84798,0.84828,2569.3701,True '2013-06-26T00:00:00',0.84808,0.84848,0.84808,0.84843,2961.3501,0.84828,0.84866,0.84827,0.84861,2839.79,True '2013-06-26T01:00:00',0.84843,0.84865,0.8482,0.84848,2226.6201,0.84861,0.84879,0.84838,0.84863,2230.8101,True '2013-06-26T02:00:00',0.84848,0.84883,0.84838,0.84856,3311.98,0.84863,0.84893,0.8485,0.84872,3361.1599,False '2013-06-26T03:00:00',0.84856,0.84858,0.84805,0.84821,3275.7,0.84869,0.84872,0.8482,0.84834,3560.1699,False '2013-06-26T04:00:00',0.8482,0.84839,0.84779,0.84789,3154.55,0.84835,0.84853,0.84792,0.84804,2961.97,False '2013-06-26T05:00:00',0.8479,0.84793,0.84721,0.84729,3335.1399,0.84804,0.84808,0.84735,0.84742,3459.8601,False '2013-06-26T06:00:00',0.84728,0.84749,0.84706,0.84727,2639.3701,0.84741,0.84763,0.84719,0.84742,2532.04,True '2013-06-26T07:00:00',0.84728,0.84754,0.84707,0.8471,3492.8301,0.84742,0.84766,0.84719,0.84724,3396.4099,True '2013-06-26T08:00:00',0.8471,0.84777,0.84692,0.84745,8346.0,0.84722,0.84787,0.84705,0.84757,8182.3198,True '2013-06-26T09:00:00',0.84746,0.84862,0.84687,0.84856,11976.2803,0.84758,0.84872,0.84698,0.84869,12168.5801,True '2013-06-26T10:00:00',0.84856,0.8498,0.84851,0.84908,11432.8096,0.8487,0.8499,0.84862,0.8492,11312.3604,False '2013-06-26T11:00:00',0.84908,0.84911,0.84763,0.84807,10125.5596,0.8492,0.84921,0.84772,0.84817,9791.5898,False '2013-06-26T12:00:00',0.84807,0.8484,0.84704,0.84779,9259.4199,0.84817,0.8485,0.84714,0.84792,9449.2305,True '2013-06-26T13:00:00',0.84778,0.8484,0.84737,0.84787,8258.5596,0.84788,0.84851,0.84747,0.84796,8437.9404,True '2013-06-26T14:00:00',0.84788,0.84851,0.84715,0.84769,12503.8496,0.84796,0.84861,0.84724,0.8478,12674.8799,False '2013-06-26T15:00:00',0.84769,0.84842,0.84731,0.84754,11278.4297,0.84781,0.84852,0.84742,0.8476,11263.4297,False '2013-06-26T16:00:00',0.84758,0.8478,0.8469,0.84762,11781.2002,0.84762,0.84791,0.84701,0.84773,12615.3398,True '2013-06-26T17:00:00',0.84761,0.84827,0.84725,0.84827,11218.4102,0.84772,0.84839,0.84739,0.84839,11328.1104,True '2013-06-26T18:00:00',0.84827,0.84874,0.84801,0.84868,6332.5601,0.84839,0.84886,0.84814,0.8488,5892.54,True '2013-06-26T19:00:00',0.8487,0.84948,0.84846,0.84948,4859.1001,0.84881,0.84961,0.8486,0.84961,4573.3101,True '2013-06-26T20:00:00',0.84946,0.84963,0.84882,0.84915,5708.3799,0.84958,0.84974,0.84894,0.84925,5342.1001,False '2013-06-26T21:00:00',0.84917,0.84937,0.84882,0.84905,4857.23,0.84929,0.84951,0.84895,0.84919,4373.9199,True '2013-06-26T22:00:00',0.84905,0.84982,0.84905,0.84952,4052.46,0.84921,0.85,0.84921,0.84976,3891.23,False '2013-06-26T23:00:00',0.84952,0.84973,0.84895,0.84934,2340.0801,0.84987,0.84995,0.84935,0.84943,2693.8899,False '2013-06-27T00:00:00',0.84933,0.8495,0.84904,0.84915,2098.1599,0.84943,0.84969,0.84922,0.84932,2226.1299,True '2013-06-27T01:00:00',0.84916,0.84972,0.8491,0.84968,1667.26,0.84934,0.84987,0.84927,0.84983,1857.09,True '2013-06-27T02:00:00',0.84969,0.84985,0.84943,0.84982,2788.25,0.84983,0.84998,0.84956,0.84994,2992.4399,False '2013-06-27T03:00:00',0.8498,0.84983,0.84941,0.84958,3257.8201,0.84994,0.84995,0.84956,0.84972,3033.24,True '2013-06-27T04:00:00',0.84957,0.84987,0.84938,0.84954,3175.5701,0.84972,0.85002,0.84954,0.84968,3345.6599,False '2013-06-27T05:00:00',0.84955,0.84969,0.84917,0.84934,2829.4199,0.84968,0.84983,0.8493,0.84938,2616.3401,True '2013-06-27T06:00:00',0.84932,0.8499,0.84929,0.84979,2420.6201,0.84938,0.85003,0.84938,0.84993,2395.8999,True '2013-06-27T07:00:00',0.84978,0.85033,0.84949,0.84987,3208.3601,0.84993,0.85046,0.84963,0.84999,3271.3601,True '2013-06-27T08:00:00',0.84986,0.85041,0.84952,0.84992,7427.1201,0.84998,0.8505,0.8496,0.85004,7176.27,True '2013-06-27T09:00:00',0.84992,0.85062,0.84971,0.85038,9176.6602,0.85004,0.85072,0.84983,0.85051,8667.0195,True '2013-06-27T10:00:00',0.85039,0.85354,0.84965,0.85293,10134.4004,0.8505,0.85363,0.84975,0.85303,10672.3301,True '2013-06-27T11:00:00',0.85293,0.85375,0.85173,0.85211,9213.5195,0.85305,0.85383,0.85182,0.85222,8313.6699,False '2013-06-27T12:00:00',0.85211,0.85286,0.85177,0.8519,6654.5298,0.85221,0.853,0.85188,0.85201,6660.5,False '2013-06-27T13:00:00',0.85191,0.85261,0.85171,0.85253,7537.29,0.85201,0.85272,0.8518,0.85262,7842.7798,True '2013-06-27T14:00:00',0.85251,0.85452,0.85242,0.85444,10988.7402,0.85262,0.85462,0.85249,0.85455,11145.4697,True '2013-06-27T15:00:00',0.85445,0.85536,0.85429,0.85438,10287.0303,0.85456,0.85543,0.85439,0.85452,9771.3096,True '2013-06-27T16:00:00',0.8544,0.85597,0.85363,0.85504,14425.3096,0.85452,0.85605,0.85377,0.85514,13815.5596,False '2013-06-27T17:00:00',0.85505,0.85514,0.854,0.85436,9768.6396,0.85516,0.85522,0.85411,0.85446,9560.6396,True '2013-06-27T18:00:00',0.85436,0.85601,0.85425,0.85469,6865.0498,0.85449,0.8561,0.85435,0.8548,6533.75,False '2013-06-27T19:00:00',0.85469,0.85486,0.85432,0.85476,4480.1401,0.8548,0.85501,0.85444,0.85488,5157.27,True '2013-06-27T20:00:00',0.85475,0.85509,0.85436,0.85487,5206.6299,0.85488,0.85522,0.85449,0.85498,5485.0601,False '2013-06-27T21:00:00',0.85487,0.85505,0.85434,0.85441,3972.53,0.85498,0.85517,0.85447,0.85456,4155.6001,False '2013-06-27T22:00:00',0.8544,0.85469,0.8543,0.85434,2734.1001,0.85455,0.85486,0.85446,0.85455,2773.6699,False '2013-06-27T23:00:00',0.85434,0.85455,0.85411,0.85426,2227.77,0.85456,0.85483,0.85432,0.8545,2352.3,False '2013-06-28T00:00:00',0.85428,0.85435,0.85408,0.85419,1398.45,0.85452,0.85455,0.85422,0.85434,1573.5699,True '2013-06-28T01:00:00',0.85416,0.85456,0.85412,0.85444,1939.85,0.85434,0.8547,0.85428,0.85457,1926.76,True '2013-06-28T02:00:00',0.85443,0.85514,0.85428,0.85506,3393.6101,0.85458,0.85526,0.85442,0.8552,3516.97,True '2013-06-28T03:00:00',0.85506,0.85584,0.85483,0.85576,3736.9099,0.8552,0.856,0.85496,0.85591,3894.48,True '2013-06-28T04:00:00',0.85576,0.85628,0.85568,0.8559,5009.7202,0.85592,0.85643,0.85583,0.85603,4825.5298,False '2013-06-28T05:00:00',0.8559,0.85594,0.85566,0.85567,2626.3899,0.85604,0.85609,0.85578,0.85581,2337.1201,True '2013-06-28T06:00:00',0.85567,0.85605,0.85555,0.8558,2984.4399,0.85581,0.8562,0.85569,0.85594,2858.9199,False '2013-06-28T07:00:00',0.8558,0.85587,0.85519,0.85579,4115.3901,0.85595,0.85599,0.85535,0.85598,4349.3501,True '2013-06-28T08:00:00',0.85581,0.8561,0.85525,0.85564,7627.5698,0.85598,0.8562,0.85539,0.85575,7440.6201,False '2013-06-28T09:00:00',0.85564,0.85601,0.85457,0.85536,8484.1699,0.85575,0.85611,0.85468,0.85547,8448.4297,True '2013-06-28T10:00:00',0.85535,0.85686,0.85531,0.85533,7242.04,0.85547,0.85696,0.85541,0.85543,7227.2402,False '2013-06-28T11:00:00',0.85532,0.8564,0.85532,0.85624,6133.5,0.85544,0.8565,0.85538,0.85636,6866.3799,True '2013-06-28T12:00:00',0.85625,0.85793,0.85608,0.85784,7058.4102,0.85636,0.858,0.85618,0.85796,7012.9399,True '2013-06-28T13:00:00',0.85784,0.85826,0.85702,0.85748,8542.8701,0.85796,0.85828,0.85714,0.85757,7912.9702,True '2013-06-28T14:00:00',0.85747,0.85899,0.85693,0.85808,10822.0098,0.85758,0.85909,0.85703,0.85818,10410.3301,False '2013-06-28T15:00:00',0.85809,0.85813,0.85633,0.85636,12476.6104,0.8582,0.85826,0.85641,0.85648,11819.96,False '2013-06-28T16:00:00',0.85635,0.85717,0.85552,0.8571,14338.9102,0.85647,0.85729,0.85563,0.85718,14282.6602,False '2013-06-28T17:00:00',0.85709,0.85713,0.8548,0.85538,10830.0,0.85718,0.85723,0.85491,0.85548,10438.0,False '2013-06-28T18:00:00',0.85535,0.85656,0.85528,0.85648,5883.2998,0.85546,0.8567,0.8554,0.85655,5880.0698,False '2013-06-28T19:00:00',0.85648,0.8565,0.85586,0.85618,3292.6499,0.85654,0.85658,0.85599,0.85628,3340.97,False '2013-06-28T20:00:00',0.85619,0.85623,0.85563,0.85576,3835.5601,0.85628,0.85635,0.85573,0.85585,3910.0801,False '2013-06-28T21:00:00',0.85576,0.85587,0.85541,0.85569,3655.3401,0.85587,0.85602,0.85555,0.85586,3811.6799,True '2013-06-28T22:00:00',0.85569,0.85597,0.85489,0.85492,3842.8999,0.85583,0.85629,0.85527,0.85555,4055.0601,True '2013-06-30T23:00:00',0.85538,0.85589,0.85491,0.8556,931.67,0.85662,0.85671,0.85564,0.856,995.93,False '2013-07-01T00:00:00',0.85558,0.85593,0.85526,0.85581,3833.3501,0.856,0.85607,0.85556,0.85593,3480.49,False '2013-07-01T01:00:00',0.85581,0.85581,0.85511,0.85524,2299.03,0.85593,0.85593,0.85522,0.85539,2311.8101,True '2013-07-01T02:00:00',0.85521,0.85599,0.85515,0.85566,3269.8601,0.85539,0.85615,0.85533,0.85583,3065.8501,False '2013-07-01T03:00:00',0.85566,0.85594,0.85539,0.85558,3210.8301,0.85583,0.85609,0.85555,0.85574,3074.53,True '2013-07-01T04:00:00',0.85558,0.85613,0.85556,0.8559,2452.51,0.85574,0.85627,0.85574,0.85604,2239.25,False '2013-07-01T05:00:00',0.8559,0.85613,0.85584,0.85596,1855.1801,0.85604,0.85624,0.85595,0.85612,1824.96,False '2013-07-01T06:00:00',0.85598,0.85609,0.8557,0.85582,2099.01,0.85612,0.85623,0.85584,0.85595,2148.4199,False '2013-07-01T07:00:00',0.85582,0.85591,0.85542,0.85577,2374.98,0.85596,0.85602,0.85556,0.85591,2418.6599,True '2013-07-01T08:00:00',0.85579,0.85598,0.85545,0.85563,5591.27,0.85591,0.85609,0.85554,0.85575,5634.3599,True '2013-07-01T09:00:00',0.85563,0.85792,0.85563,0.85766,9003.1797,0.85574,0.85802,0.85574,0.8578,9416.3496,True '2013-07-01T10:00:00',0.85764,0.85904,0.85525,0.85643,9997.1797,0.85778,0.85914,0.85536,0.85656,10131.9199,False '2013-07-01T11:00:00',0.85642,0.85687,0.85603,0.85678,7900.27,0.85656,0.85698,0.85611,0.85689,7663.7002,True '2013-07-01T12:00:00',0.85677,0.85728,0.85659,0.85688,6550.1299,0.85687,0.85738,0.8567,0.85695,5960.3799,True '2013-07-01T13:00:00',0.85688,0.85734,0.85647,0.85654,6073.98,0.85694,0.85743,0.85657,0.85663,5723.9199,False '2013-07-01T14:00:00',0.85655,0.8569,0.85583,0.85587,6234.3198,0.85664,0.85701,0.85591,0.85598,6413.5898,False '2013-07-01T15:00:00',0.85585,0.85673,0.85551,0.85574,6968.77,0.85597,0.85681,0.85561,0.85609,7378.2798,False '2013-07-01T16:00:00',0.85574,0.85623,0.85473,0.85618,11162.8301,0.85609,0.85633,0.85483,0.85628,11382.79,True '2013-07-01T17:00:00',0.85614,0.85694,0.85584,0.85647,9271.6797,0.85626,0.85703,0.85595,0.85658,8973.0801,True '2013-07-01T18:00:00',0.85648,0.85801,0.85647,0.85771,5042.5498,0.85657,0.85812,0.85657,0.85783,5235.98,True '2013-07-01T19:00:00',0.85771,0.85865,0.8575,0.85844,4590.3501,0.85783,0.85874,0.85761,0.85855,4344.9399,True '2013-07-01T20:00:00',0.85843,0.85871,0.85792,0.85865,3960.8101,0.85856,0.85882,0.85803,0.85876,3394.7,False '2013-07-01T21:00:00',0.85865,0.85865,0.8583,0.85842,3137.8601,0.85876,0.85877,0.85841,0.85854,2766.03,False '2013-07-01T22:00:00',0.85839,0.85848,0.85816,0.85833,2476.46,0.85853,0.85868,0.85828,0.8586,2119.4399,True '2013-07-01T23:00:00',0.8583,0.8587,0.85809,0.85824,2501.05,0.85869,0.85888,0.85833,0.85841,2168.76,True '2013-07-02T00:00:00',0.85825,0.85902,0.85821,0.85897,1732.7,0.85844,0.85916,0.85842,0.85913,1619.6,True '2013-07-02T01:00:00',0.85898,0.85927,0.85853,0.8587,1476.48,0.85913,0.85944,0.8587,0.85882,1233.39,False '2013-07-02T02:00:00',0.85868,0.85872,0.85824,0.85837,1941.0,0.85882,0.85886,0.8584,0.85848,1621.2,False '2013-07-02T03:00:00',0.85837,0.85846,0.85821,0.8583,1653.11,0.85848,0.85858,0.85836,0.85843,1453.72,True '2013-07-02T04:00:00',0.85831,0.85848,0.8582,0.85845,2241.6499,0.85844,0.8586,0.85834,0.85857,1866.1899,True '2013-07-02T05:00:00',0.85845,0.85868,0.85835,0.8585,1516.37,0.85857,0.85878,0.8585,0.85864,1153.16,True '2013-07-02T06:00:00',0.8585,0.85935,0.85828,0.85909,2804.8301,0.85865,0.8595,0.85843,0.85922,2474.0,False '2013-07-02T07:00:00',0.85909,0.8592,0.85849,0.85884,3626.4399,0.85922,0.85936,0.85861,0.85894,3005.5701,False '2013-07-02T08:00:00',0.85884,0.85898,0.8582,0.85854,5784.4102,0.85894,0.85909,0.85833,0.85864,5512.6899,False '2013-07-02T09:00:00',0.85854,0.85858,0.85723,0.85774,7583.8301,0.85866,0.85868,0.85732,0.85784,6970.7002,False '2013-07-02T10:00:00',0.85775,0.85789,0.85671,0.85675,9064.4004,0.85786,0.85801,0.8568,0.85688,8302.4004,False '2013-07-02T11:00:00',0.85676,0.85748,0.85649,0.85701,7451.8398,0.85688,0.85759,0.85658,0.85713,6633.4302,True '2013-07-02T12:00:00',0.85701,0.85761,0.85665,0.85744,6455.7798,0.85713,0.8577,0.85676,0.85754,5824.1699,True '2013-07-02T13:00:00',0.85742,0.85906,0.85717,0.85828,7852.5801,0.85753,0.85915,0.85728,0.85836,7383.4399,False '2013-07-02T14:00:00',0.85826,0.85895,0.85779,0.85807,11440.5303,0.85835,0.85906,0.85791,0.8582,11012.71,False '2013-07-02T15:00:00',0.85806,0.85858,0.8577,0.85795,9448.9404,0.85818,0.8587,0.85782,0.85809,9006.04,True '2013-07-02T16:00:00',0.85794,0.85921,0.85754,0.85916,10565.0498,0.85808,0.85932,0.85766,0.85925,10245.5898,False '2013-07-02T17:00:00',0.85913,0.85918,0.85789,0.85798,8196.79,0.85926,0.85927,0.85801,0.8581,8277.9902,False '2013-07-02T18:00:00',0.85797,0.85858,0.85797,0.85829,5114.6001,0.8581,0.8587,0.85809,0.85843,5521.21,False '2013-07-02T19:00:00',0.85826,0.85845,0.85788,0.85805,5804.6001,0.85839,0.8586,0.85798,0.85814,5980.0498,False '2013-07-02T20:00:00',0.85805,0.85811,0.85629,0.8563,6272.25,0.85814,0.85823,0.85641,0.85642,5899.9399,False '2013-07-02T21:00:00',0.8563,0.85642,0.85544,0.85619,4794.9199,0.85644,0.85658,0.85554,0.85632,3978.97,False '2013-07-02T22:00:00',0.85618,0.85639,0.85605,0.85622,2303.26,0.85632,0.85654,0.85624,0.85649,2285.6201,True '2013-07-02T23:00:00',0.85619,0.85664,0.85619,0.85662,2268.5,0.85651,0.85687,0.8564,0.85682,2044.63,False '2013-07-03T00:00:00',0.85661,0.85661,0.85638,0.85641,1642.05,0.85679,0.85679,0.85653,0.85658,1272.03,False '2013-07-03T01:00:00',0.85644,0.85658,0.85615,0.85633,1912.77,0.85659,0.85677,0.85629,0.85647,1549.4301,False '2013-07-03T02:00:00',0.85633,0.85645,0.85604,0.85611,2723.6499,0.85648,0.85659,0.85616,0.85628,2178.0,False '2013-07-03T03:00:00',0.85611,0.85632,0.85593,0.85627,4396.9302,0.85628,0.85646,0.85606,0.85639,3798.74,False '2013-07-03T04:00:00',0.85624,0.85628,0.85587,0.85616,2554.74,0.85639,0.85641,0.856,0.85629,2148.46,False '2013-07-03T05:00:00',0.85616,0.85627,0.85592,0.85623,2988.3301,0.85629,0.8564,0.85605,0.85636,2611.72,False '2013-07-03T06:00:00',0.85623,0.85625,0.85589,0.85599,2020.24,0.85637,0.85639,0.85603,0.85612,1728.84,False '2013-07-03T07:00:00',0.85598,0.85621,0.85561,0.85561,3391.48,0.85612,0.85632,0.85572,0.85572,2919.4299,True '2013-07-03T08:00:00',0.85561,0.85732,0.8555,0.85729,6772.0898,0.85572,0.85743,0.85563,0.8574,6097.1401,True '2013-07-03T09:00:00',0.85728,0.85745,0.85219,0.85257,13886.5898,0.8574,0.85754,0.85231,0.8527,14257.4004,False '2013-07-03T10:00:00',0.85259,0.8536,0.84946,0.84979,12872.3896,0.85268,0.85387,0.84958,0.84996,12820.6396,False '2013-07-03T11:00:00',0.84977,0.8508,0.84897,0.85031,9112.0498,0.84995,0.85093,0.84909,0.85039,9830.5996,False '2013-07-03T12:00:00',0.85031,0.85061,0.84949,0.84949,8511.7197,0.85039,0.85072,0.84959,0.84959,7890.6299,False '2013-07-03T13:00:00',0.84949,0.84997,0.84817,0.84901,8300.3398,0.84963,0.85009,0.84826,0.84911,8209.9404,True '2013-07-03T14:00:00',0.849,0.84998,0.8484,0.8494,12956.6299,0.84909,0.85018,0.8485,0.8495,12850.6904,True '2013-07-03T15:00:00',0.84941,0.85029,0.84891,0.84949,9162.6299,0.8495,0.8504,0.84902,0.84983,9337.8799,True '2013-07-03T16:00:00',0.84951,0.8503,0.84927,0.8501,9355.5703,0.84983,0.8504,0.84937,0.85018,9432.7998,True '2013-07-03T17:00:00',0.8501,0.85279,0.84987,0.85191,10051.5898,0.85019,0.85296,0.84997,0.852,10237.54,False '2013-07-03T18:00:00',0.85189,0.85208,0.85045,0.85189,7732.71,0.85201,0.85219,0.85058,0.85199,7403.5098,False '2013-07-03T19:00:00',0.85189,0.85207,0.851,0.85112,3521.2,0.852,0.85219,0.85112,0.85126,4095.79,False '2013-07-03T20:00:00',0.85112,0.85127,0.85051,0.85119,4074.1201,0.85125,0.8514,0.85065,0.85132,4464.8101,True '2013-07-03T21:00:00',0.85119,0.85171,0.85108,0.85168,2771.73,0.85131,0.85188,0.85121,0.85187,2480.48,True '2013-07-03T22:00:00',0.85172,0.85176,0.85108,0.85129,3205.3301,0.85186,0.85193,0.85131,0.85161,3424.97,False '2013-07-03T23:00:00',0.85129,0.85161,0.85079,0.85114,2454.3501,0.8516,0.85191,0.85096,0.85144,2620.75,True '2013-07-04T00:00:00',0.85117,0.85192,0.85117,0.85181,2972.6899,0.85144,0.85208,0.85144,0.85201,2957.99,True '2013-07-04T01:00:00',0.8518,0.85215,0.85147,0.85201,2812.52,0.85199,0.85231,0.85167,0.85216,2793.0601,False '2013-07-04T02:00:00',0.852,0.85202,0.85141,0.85171,3515.1799,0.85216,0.85218,0.85155,0.85186,3375.72,False '2013-07-04T03:00:00',0.85172,0.85187,0.85143,0.85143,2926.75,0.85186,0.85202,0.85158,0.85159,2865.3701,False '2013-07-04T04:00:00',0.85144,0.85181,0.85126,0.85158,3531.3101,0.85159,0.85195,0.85142,0.85176,3591.3601,False '2013-07-04T05:00:00',0.85158,0.85171,0.85127,0.85142,3940.1499,0.85176,0.85186,0.85142,0.85155,4100.3398,False '2013-07-04T06:00:00',0.8514,0.85164,0.85128,0.85155,2821.8301,0.85155,0.85178,0.85143,0.85168,2653.0601,True '2013-07-04T07:00:00',0.85155,0.85211,0.8513,0.85206,2826.1399,0.8517,0.85224,0.85143,0.85218,3001.5901,True '2013-07-04T08:00:00',0.85206,0.85276,0.85159,0.85186,6231.75,0.8522,0.85283,0.8517,0.85204,5909.6001,False '2013-07-04T09:00:00',0.85186,0.85249,0.85106,0.85181,7818.48,0.85204,0.85261,0.85116,0.85191,7722.48,True '2013-07-04T10:00:00',0.85181,0.85258,0.85163,0.85225,7247.9702,0.85191,0.85269,0.85173,0.85236,7488.8999,True '2013-07-04T11:00:00',0.85225,0.85375,0.85212,0.85319,6139.5698,0.85236,0.85388,0.85222,0.8533,5969.4502,False '2013-07-04T12:00:00',0.85319,0.85376,0.85175,0.8522,7151.6499,0.8533,0.85384,0.85238,0.85242,7532.6699,True '2013-07-04T13:00:00',0.85219,0.86322,0.85177,0.85983,15617.3398,0.85241,0.86332,0.85213,0.85993,14753.04,False '2013-07-04T14:00:00',0.8598,0.86014,0.85489,0.85545,15461.3398,0.85992,0.86024,0.85501,0.85562,14684.9004,False '2013-07-04T15:00:00',0.85545,0.85639,0.85513,0.85615,12475.8398,0.85562,0.85649,0.85521,0.85628,11561.4805,True '2013-07-04T16:00:00',0.85617,0.85714,0.85544,0.85704,9990.75,0.85628,0.85727,0.85553,0.85714,10062.04,True '2013-07-04T17:00:00',0.85704,0.85782,0.85672,0.85696,7823.6499,0.85714,0.85788,0.85683,0.85707,7554.1001,True '2013-07-04T18:00:00',0.85694,0.85819,0.85659,0.85693,4442.6401,0.85707,0.85834,0.85674,0.85702,4310.1602,False '2013-07-04T19:00:00',0.85692,0.85721,0.8565,0.85678,2084.96,0.85702,0.85739,0.85676,0.85706,1898.13,False '2013-07-04T20:00:00',0.85679,0.85714,0.85662,0.85685,1158.28,0.85707,0.85735,0.85692,0.85709,1218.04,False '2013-07-04T21:00:00',0.85686,0.85686,0.85599,0.85636,1343.48,0.85709,0.85714,0.85621,0.85659,1225.15,True '2013-07-04T22:00:00',0.85636,0.85691,0.85629,0.85674,1298.26,0.85659,0.8571,0.85656,0.85684,1430.75,False '2013-07-04T23:00:00',0.85666,0.85666,0.85608,0.85644,1505.23,0.85685,0.857,0.85653,0.85672,1530.86,True '2013-07-05T00:00:00',0.85652,0.85873,0.85636,0.85809,5331.3101,0.85672,0.85888,0.85662,0.85829,5141.1201,False '2013-07-05T01:00:00',0.85806,0.85854,0.85692,0.85719,5554.6899,0.85825,0.8587,0.85705,0.85731,5319.2598,False '2013-07-05T02:00:00',0.85719,0.85735,0.85688,0.85699,4109.1699,0.85732,0.8575,0.85703,0.85714,4161.0,True '2013-07-05T03:00:00',0.85698,0.85777,0.85696,0.85733,3458.6101,0.85715,0.85791,0.8571,0.85745,3635.98,False '2013-07-05T04:00:00',0.85733,0.85753,0.857,0.85705,2263.5,0.85748,0.85763,0.85713,0.85719,2296.8401,False '2013-07-05T05:00:00',0.85705,0.85747,0.85699,0.85742,2220.6899,0.85719,0.85759,0.85715,0.85755,2392.4099,True '2013-07-05T06:00:00',0.85741,0.85762,0.85704,0.85755,1850.8101,0.85755,0.85775,0.85715,0.85769,1879.77,False '2013-07-05T07:00:00',0.85755,0.85756,0.85672,0.85692,3047.9099,0.85769,0.8577,0.85685,0.85703,2793.79,False '2013-07-05T08:00:00',0.85692,0.85731,0.85663,0.85704,5861.7598,0.85704,0.85742,0.85674,0.85715,5829.3599,True '2013-07-05T09:00:00',0.85704,0.85917,0.8568,0.85859,12249.75,0.85714,0.85932,0.8569,0.85871,12045.6504,True '2013-07-05T10:00:00',0.85859,0.85961,0.85839,0.85906,9711.1797,0.85871,0.85971,0.8585,0.85915,10189.7305,True '2013-07-05T11:00:00',0.85906,0.85999,0.85882,0.85972,7907.1699,0.85915,0.8601,0.85892,0.85985,8305.96,True '2013-07-05T12:00:00',0.85973,0.86064,0.85925,0.85971,8244.21,0.85985,0.86074,0.85938,0.85983,8354.7197,False '2013-07-05T13:00:00',0.85974,0.86026,0.85918,0.85982,9991.3496,0.85983,0.86036,0.85929,0.85993,9588.29,True '2013-07-05T14:00:00',0.85982,0.86285,0.85976,0.86076,17629.0508,0.85993,0.863,0.85985,0.86087,18212.7305,False '2013-07-05T15:00:00',0.86076,0.86203,0.86021,0.86201,15505.5195,0.86087,0.86211,0.86033,0.86209,16114.8398,True '2013-07-05T16:00:00',0.86201,0.86252,0.86102,0.86235,11742.9199,0.86209,0.86261,0.86113,0.86243,11939.5703,False '2013-07-05T17:00:00',0.86235,0.86242,0.8604,0.86054,8718.71,0.86245,0.8625,0.86052,0.86068,8525.2002,False '2013-07-05T18:00:00',0.86055,0.86079,0.85971,0.86042,5544.5,0.86065,0.86091,0.85983,0.86056,5792.9502,True '2013-07-05T19:00:00',0.86042,0.86112,0.86026,0.86074,3562.4399,0.86055,0.86127,0.8604,0.8609,3634.48,False '2013-07-05T20:00:00',0.86076,0.86102,0.86022,0.86098,3723.3899,0.8609,0.86114,0.86037,0.86111,3789.8999,True '2013-07-05T21:00:00',0.86099,0.86133,0.86069,0.86093,2661.8101,0.8611,0.86149,0.86085,0.86109,2759.73,True '2013-07-05T22:00:00',0.86093,0.86194,0.86048,0.86175,3589.5701,0.86109,0.86244,0.86068,0.86188,5359.9199,False '2013-07-07T23:00:00',0.86102,0.8619,0.86091,0.86107,970.61,0.86119,0.86247,0.86116,0.86167,1139.79,True '2013-07-08T00:00:00',0.86106,0.86238,0.86106,0.86215,3197.01,0.86166,0.86258,0.86166,0.8623,2997.8601,False '2013-07-08T01:00:00',0.86216,0.86231,0.8619,0.86221,2361.02,0.8623,0.86245,0.86202,0.86236,2362.28,True '2013-07-08T02:00:00',0.86221,0.8624,0.86173,0.86187,3014.1201,0.86236,0.86254,0.86188,0.862,3154.55,False '2013-07-08T03:00:00',0.86188,0.86196,0.8616,0.86161,2225.0901,0.862,0.86209,0.86172,0.86173,2653.6101,True '2013-07-08T04:00:00',0.86162,0.86211,0.86157,0.86211,2152.9199,0.86174,0.86223,0.8617,0.86223,2568.28,True '2013-07-08T05:00:00',0.86208,0.86212,0.86172,0.8619,2136.6399,0.86222,0.86224,0.86188,0.86203,2195.8601,False '2013-07-08T06:00:00',0.86192,0.86211,0.86135,0.86135,2705.3701,0.86205,0.86224,0.86144,0.86144,2361.74,False '2013-07-08T07:00:00',0.8613,0.86162,0.86128,0.86143,2839.1101,0.8614,0.86173,0.86138,0.86155,3153.02,False '2013-07-08T08:00:00',0.86144,0.8615,0.86092,0.86118,6360.48,0.86156,0.86159,0.86105,0.86129,6245.9199,True '2013-07-08T09:00:00',0.8612,0.86203,0.86102,0.86183,7179.04,0.86129,0.86214,0.86112,0.86194,7079.6401,True '2013-07-08T10:00:00',0.86183,0.8627,0.86169,0.86214,7363.2002,0.86192,0.8628,0.86178,0.86225,7176.9199,False '2013-07-08T11:00:00',0.86213,0.86259,0.86162,0.86225,6990.3701,0.86225,0.86268,0.86173,0.8624,7758.1401,False '2013-07-08T12:00:00',0.86224,0.86252,0.86191,0.86211,5824.9302,0.86239,0.86263,0.86201,0.86221,5719.6499,False '2013-07-08T13:00:00',0.86211,0.86216,0.86158,0.86197,5184.2598,0.86224,0.86225,0.86169,0.86207,5341.5498,False '2013-07-08T14:00:00',0.86197,0.86202,0.86057,0.86091,8772.7305,0.86207,0.86212,0.86066,0.86101,8774.5703,True '2013-07-08T15:00:00',0.8609,0.86204,0.86079,0.86203,8776.1104,0.861,0.86214,0.86091,0.86212,8701.1504,True '2013-07-08T16:00:00',0.86208,0.86236,0.86097,0.86111,8258.3896,0.86214,0.86245,0.86108,0.86121,8006.3398,False '2013-07-08T17:00:00',0.86113,0.86183,0.86105,0.86137,7984.54,0.86122,0.86193,0.86117,0.86149,8271.6504,False '2013-07-08T18:00:00',0.86137,0.86155,0.8605,0.86051,5593.3501,0.86149,0.86164,0.8606,0.86063,5563.02,False '2013-07-08T19:00:00',0.86053,0.8608,0.8604,0.86066,3385.3301,0.86063,0.86091,0.86053,0.86077,3730.01,True '2013-07-08T20:00:00',0.86065,0.86121,0.86046,0.8612,3660.02,0.86077,0.86135,0.86056,0.86135,3501.6299,False '2013-07-08T21:00:00',0.86118,0.86119,0.86062,0.86074,3467.5901,0.86132,0.86132,0.86076,0.86088,3568.1101,False '2013-07-08T22:00:00',0.86076,0.8609,0.86048,0.86049,2549.02,0.86087,0.86106,0.86063,0.86095,2536.55,False '2013-07-08T23:00:00',0.86049,0.86083,0.86048,0.86077,2517.3501,0.86094,0.86103,0.8608,0.86092,2391.27,True '2013-07-09T00:00:00',0.86075,0.86087,0.86056,0.86061,1591.8101,0.86092,0.861,0.86072,0.86076,1639.14,True '2013-07-09T01:00:00',0.86061,0.86117,0.86054,0.86112,2109.0701,0.86076,0.8613,0.86071,0.86124,2382.8601,True '2013-07-09T02:00:00',0.86112,0.86126,0.86074,0.86091,3377.6201,0.86124,0.8614,0.86088,0.86104,3505.02,False '2013-07-09T03:00:00',0.86091,0.86113,0.86074,0.86092,3311.3501,0.86105,0.86126,0.86087,0.86106,3332.01,False '2013-07-09T04:00:00',0.86091,0.86097,0.86009,0.86061,3366.24,0.86106,0.8611,0.86022,0.86074,3534.0901,False '2013-07-09T05:00:00',0.86061,0.8609,0.86022,0.86078,2572.5601,0.86073,0.86103,0.86036,0.86092,2843.03,True '2013-07-09T06:00:00',0.86079,0.86103,0.86045,0.86094,2006.1801,0.86094,0.86116,0.86058,0.86107,2093.1799,True '2013-07-09T07:00:00',0.86095,0.86189,0.8607,0.86107,3955.3799,0.86107,0.86202,0.86082,0.8612,4087.72,False '2013-07-09T08:00:00',0.86108,0.86157,0.86084,0.86095,7920.27,0.86121,0.86166,0.86096,0.86106,7930.1602,False '2013-07-09T09:00:00',0.86094,0.86103,0.85999,0.86096,9245.2197,0.86103,0.86114,0.86011,0.86107,9613.9004,True '2013-07-09T10:00:00',0.86096,0.86552,0.85994,0.86404,12786.8096,0.86108,0.86562,0.86006,0.86415,13215.25,True '2013-07-09T11:00:00',0.86404,0.86607,0.86385,0.8656,8723.5596,0.86414,0.86618,0.86396,0.86569,8617.7305,True '2013-07-09T12:00:00',0.86561,0.86684,0.86525,0.86577,9800.2998,0.86571,0.86693,0.86536,0.86586,9548.9199,False '2013-07-09T13:00:00',0.86577,0.86628,0.86481,0.86525,7476.4399,0.86587,0.86634,0.8649,0.86538,7520.5298,False '2013-07-09T14:00:00',0.86524,0.86539,0.86431,0.86486,7935.79,0.86536,0.86549,0.86442,0.86497,7674.7202,False '2013-07-09T15:00:00',0.86487,0.86501,0.86412,0.86414,7370.1899,0.86497,0.8651,0.86422,0.86424,7852.6401,False '2013-07-09T16:00:00',0.86414,0.86448,0.86181,0.86206,14554.71,0.86425,0.8646,0.86192,0.86216,14417.9004,False '2013-07-09T17:00:00',0.86208,0.8621,0.86051,0.86093,11649.9404,0.86218,0.86222,0.86063,0.86104,11421.4902,False '2013-07-09T18:00:00',0.86094,0.86144,0.86047,0.86085,6501.1899,0.86104,0.86156,0.86056,0.86096,6869.8701,False '2013-07-09T19:00:00',0.86082,0.86085,0.85859,0.85948,6691.71,0.86094,0.86095,0.85869,0.85959,7077.4702,False '2013-07-09T20:00:00',0.85951,0.86024,0.85934,0.85992,4677.48,0.85962,0.86036,0.85947,0.86004,4678.8101,False '2013-07-09T21:00:00',0.85992,0.86007,0.85934,0.85967,3934.99,0.86004,0.8602,0.85944,0.85978,3560.8701,False '2013-07-09T22:00:00',0.85965,0.86,0.85949,0.85962,3423.29,0.85974,0.86013,0.85961,0.85984,3297.3501,True '2013-07-09T23:00:00',0.85962,0.8601,0.85945,0.86004,2750.04,0.85983,0.86034,0.85973,0.86022,2959.5801,True '2013-07-10T00:00:00',0.86004,0.86019,0.85982,0.86019,1682.35,0.86023,0.86036,0.85998,0.86036,1667.27,True '2013-07-10T01:00:00',0.86018,0.8605,0.85995,0.8605,2175.6201,0.86035,0.86065,0.86008,0.86065,2197.6299,True '2013-07-10T02:00:00',0.8605,0.86062,0.85993,0.86002,2826.28,0.86064,0.86073,0.86006,0.86018,3044.54,False '2013-07-10T03:00:00',0.86002,0.86033,0.85983,0.86027,2346.05,0.86017,0.86048,0.85995,0.86042,2710.3999,False '2013-07-10T04:00:00',0.86026,0.86026,0.8593,0.85935,3894.05,0.86039,0.86039,0.85944,0.85948,4037.48,False '2013-07-10T05:00:00',0.85936,0.8595,0.8593,0.85934,1611.0601,0.8595,0.85963,0.85941,0.85946,1697.55,False '2013-07-10T06:00:00',0.85935,0.85939,0.85899,0.85903,2618.77,0.85946,0.8595,0.85911,0.85916,2378.72,False '2013-07-10T07:00:00',0.85903,0.85922,0.85747,0.85918,6328.4199,0.85915,0.85936,0.85757,0.85931,6164.7202,True '2013-07-10T08:00:00',0.85918,0.8596,0.85846,0.85936,7344.6401,0.8593,0.85971,0.85854,0.85946,7659.29,True '2013-07-10T09:00:00',0.85937,0.86014,0.85917,0.85977,9286.0195,0.85947,0.86025,0.85929,0.85988,9271.5,True '2013-07-10T10:00:00',0.85975,0.86136,0.85928,0.86131,10858.0195,0.85987,0.86145,0.85935,0.86142,11177.8398,True '2013-07-10T11:00:00',0.86129,0.86157,0.86015,0.86067,6803.8501,0.8614,0.86167,0.86025,0.86079,6834.1299,False '2013-07-10T12:00:00',0.86067,0.86137,0.86026,0.86027,5486.29,0.86079,0.86149,0.86038,0.86038,5495.6499,False '2013-07-10T13:00:00',0.8603,0.86045,0.85961,0.85972,7449.1699,0.8604,0.86055,0.85969,0.85983,7359.7998,True '2013-07-10T14:00:00',0.85974,0.86106,0.85963,0.86097,7088.73,0.85983,0.86116,0.85974,0.86109,7015.9302,True '2013-07-10T15:00:00',0.86101,0.86106,0.86009,0.8602,8485.25,0.86112,0.8612,0.86019,0.86033,8459.6504,False '2013-07-10T16:00:00',0.8602,0.86086,0.86004,0.86027,10118.3799,0.86032,0.86096,0.86015,0.86037,10367.46,False '2013-07-10T17:00:00',0.86025,0.86078,0.85944,0.86016,8272.29,0.86036,0.8609,0.85955,0.86028,8099.6899,False '2013-07-10T18:00:00',0.86016,0.86041,0.85947,0.86029,4108.2598,0.86028,0.86053,0.85956,0.86039,4006.1899,True '2013-07-10T19:00:00',0.8603,0.86135,0.86005,0.86024,5587.9302,0.86041,0.86146,0.86041,0.86045,5680.6602,True '2013-07-10T20:00:00',0.86026,0.86379,0.86016,0.8632,17194.3105,0.86045,0.86388,0.86045,0.86333,17183.6699,False '2013-07-10T21:00:00',0.8632,0.86345,0.86272,0.86337,7585.0601,0.86332,0.86363,0.8629,0.86348,7567.1699,True '2013-07-10T22:00:00',0.86337,0.86507,0.86299,0.86428,8530.6396,0.86349,0.8654,0.86318,0.86516,8320.2598,True '2013-07-10T23:00:00',0.8643,0.86562,0.86325,0.86443,8962.29,0.865,0.86587,0.86376,0.86473,9336.4404,True '2013-07-11T00:00:00',0.86443,0.86923,0.86409,0.86768,14773.6201,0.86456,0.86954,0.86429,0.86791,15867.6797,False '2013-07-11T01:00:00',0.8677,0.86866,0.86597,0.86697,11314.46,0.86791,0.8689,0.86616,0.86715,11698.8398,False '2013-07-11T02:00:00',0.867,0.86759,0.86597,0.86689,8484.5098,0.86714,0.86776,0.86614,0.86702,9052.4502,False '2013-07-11T03:00:00',0.86691,0.86706,0.86616,0.86682,6801.7202,0.86703,0.86721,0.86631,0.86697,6873.0098,True '2013-07-11T04:00:00',0.86682,0.86758,0.86614,0.86722,5755.0298,0.86697,0.86776,0.86626,0.86738,5270.2598,False '2013-07-11T05:00:00',0.86723,0.86753,0.86622,0.86679,9128.9502,0.86737,0.8677,0.86636,0.86693,8263.1201,False '2013-07-11T06:00:00',0.86679,0.86719,0.86617,0.86651,6092.48,0.86693,0.86735,0.86632,0.86667,5854.1699,False '2013-07-11T07:00:00',0.86651,0.86678,0.86604,0.8663,8273.1201,0.86668,0.86689,0.86616,0.86644,8447.2803,True '2013-07-11T08:00:00',0.86631,0.86715,0.86453,0.86496,11177.1299,0.86643,0.86729,0.86468,0.8651,11081.7803,False '2013-07-11T09:00:00',0.86493,0.86555,0.86378,0.86441,13037.4902,0.86509,0.86569,0.86392,0.86458,13586.4697,True '2013-07-11T10:00:00',0.86441,0.86563,0.86401,0.86472,9904.4502,0.86458,0.86574,0.86413,0.86482,10087.7305,False '2013-07-11T11:00:00',0.86471,0.86552,0.86415,0.8645,6979.48,0.86482,0.86563,0.86424,0.86462,7390.9302,False '2013-07-11T12:00:00',0.86451,0.86454,0.86282,0.86375,8639.4502,0.86464,0.86465,0.86291,0.86388,8824.7598,True '2013-07-11T13:00:00',0.86377,0.86473,0.86296,0.86296,7649.7598,0.86387,0.86483,0.86306,0.86306,7473.2998,False '2013-07-11T14:00:00',0.86296,0.86396,0.86262,0.86284,13424.6904,0.86306,0.86408,0.86269,0.86293,13140.3701,False '2013-07-11T15:00:00',0.86284,0.86377,0.8626,0.86338,10804.4004,0.86294,0.86388,0.86272,0.86351,10783.6699,True '2013-07-11T16:00:00',0.86338,0.86412,0.86245,0.86265,13861.0996,0.86351,0.86423,0.86256,0.86276,13498.5703,False '2013-07-11T17:00:00',0.86266,0.86272,0.86172,0.86252,9954.1299,0.86278,0.86283,0.86184,0.86264,10195.2197,True '2013-07-11T18:00:00',0.86252,0.8628,0.86145,0.86223,6845.1401,0.86264,0.86292,0.86155,0.86234,7202.1499,False '2013-07-11T19:00:00',0.86222,0.86248,0.86174,0.86234,5667.5601,0.86232,0.86262,0.86184,0.86247,5613.02,False '2013-07-11T20:00:00',0.86233,0.86248,0.86159,0.86205,6776.8701,0.86247,0.86261,0.86168,0.86215,6516.9399,True '2013-07-11T21:00:00',0.86207,0.86277,0.86105,0.86205,10367.3496,0.86217,0.86291,0.86116,0.86221,10644.46,False '2013-07-11T22:00:00',0.86207,0.86257,0.86163,0.86245,5483.1602,0.86222,0.86272,0.86179,0.86269,5646.04,True '2013-07-11T23:00:00',0.86245,0.86256,0.86187,0.86221,2938.9199,0.86271,0.86275,0.86221,0.86238,3033.4099,True '2013-07-12T00:00:00',0.86222,0.86299,0.86215,0.86291,3701.4199,0.86238,0.86312,0.86234,0.86304,3454.5601,True '2013-07-12T01:00:00',0.86291,0.86304,0.86223,0.86251,3000.28,0.86303,0.8632,0.86237,0.86265,2848.5801,False '2013-07-12T02:00:00',0.86251,0.86292,0.86226,0.86281,4054.5601,0.86264,0.86306,0.86241,0.86296,4357.4502,True '2013-07-12T03:00:00',0.86282,0.86298,0.86193,0.86195,4304.0801,0.86297,0.86313,0.86205,0.8621,4391.25,False '2013-07-12T04:00:00',0.86195,0.86239,0.86195,0.86204,2997.8701,0.8621,0.86251,0.86209,0.86218,2877.46,False '2013-07-12T05:00:00',0.86206,0.86222,0.86192,0.86195,1862.5699,0.86218,0.86233,0.86204,0.86212,1826.4399,False '2013-07-12T06:00:00',0.86196,0.86211,0.86171,0.86206,2366.6101,0.86212,0.86225,0.86187,0.86218,2486.46,True '2013-07-12T07:00:00',0.86207,0.86218,0.86165,0.86176,2938.6201,0.86219,0.86232,0.86176,0.86187,2923.23,True '2013-07-12T08:00:00',0.86175,0.86292,0.86163,0.86276,6307.0801,0.86187,0.86303,0.86177,0.86289,6621.0498,True '2013-07-12T09:00:00',0.86276,0.8631,0.86172,0.86177,7461.52,0.8629,0.86322,0.86183,0.86183,7799.8799,False '2013-07-12T10:00:00',0.86175,0.862,0.86131,0.86145,6763.54,0.86183,0.86214,0.86141,0.86162,7351.7798,True '2013-07-12T11:00:00',0.86145,0.86363,0.86128,0.86306,7221.6299,0.86162,0.86373,0.86138,0.86314,7374.27,True '2013-07-12T12:00:00',0.86306,0.86441,0.86267,0.86319,8237.6201,0.86314,0.86451,0.86279,0.8633,7972.6001,False '2013-07-12T13:00:00',0.86326,0.86356,0.86268,0.8631,8201.1104,0.86332,0.86366,0.86278,0.86316,8611.7803,True '2013-07-12T14:00:00',0.8631,0.86383,0.86254,0.86373,9834.1904,0.86316,0.86391,0.86266,0.86382,10207.0098,True '2013-07-12T15:00:00',0.86374,0.86402,0.86136,0.8625,12110.8398,0.86382,0.86412,0.86148,0.86261,12022.3301,False '2013-07-12T16:00:00',0.8625,0.86361,0.86235,0.86335,11056.9004,0.86262,0.86369,0.86244,0.86345,11035.9697,True '2013-07-12T17:00:00',0.86336,0.86382,0.86315,0.86362,8093.6299,0.86348,0.86391,0.86327,0.86375,8223.9697,True '2013-07-12T18:00:00',0.86364,0.86496,0.86337,0.86462,4849.0498,0.86375,0.8651,0.8635,0.86475,4709.6699,True '2013-07-12T19:00:00',0.86464,0.86512,0.86308,0.86445,7998.1001,0.86478,0.86524,0.86324,0.8646,8540.71,False '2013-07-12T20:00:00',0.86444,0.86507,0.86441,0.86471,4125.1001,0.86459,0.86521,0.86453,0.86484,3992.3301,True '2013-07-12T21:00:00',0.86472,0.86521,0.86461,0.86513,2933.0601,0.86485,0.86533,0.86475,0.86527,3117.4099,True '2013-07-12T22:00:00',0.86508,0.86536,0.86439,0.86456,3242.23,0.86525,0.86551,0.86468,0.86538,3125.8701,False '2013-07-14T23:00:00',0.86461,0.86512,0.86333,0.86456,952.05,0.86545,0.86565,0.8644,0.86484,887.14,False '2013-07-15T00:00:00',0.86455,0.86492,0.86443,0.86464,3563.1799,0.86482,0.86516,0.86465,0.86488,3255.97,False '2013-07-15T01:00:00',0.86465,0.86479,0.86423,0.86436,1566.99,0.86487,0.86494,0.86436,0.86448,1691.88,False '2013-07-15T02:00:00',0.86435,0.86476,0.8642,0.8644,2194.53,0.86446,0.86491,0.86435,0.86455,2210.29,False '2013-07-15T03:00:00',0.86441,0.86474,0.86408,0.86436,2645.21,0.86455,0.86486,0.86421,0.86457,2724.23,False '2013-07-15T04:00:00',0.86434,0.86473,0.86416,0.86437,3687.6799,0.86457,0.86486,0.86437,0.86449,3657.6101,False '2013-07-15T05:00:00',0.86436,0.86447,0.86401,0.86427,1577.3,0.86449,0.86461,0.86415,0.86441,1525.73,True '2013-07-15T06:00:00',0.86427,0.86451,0.86423,0.8644,970.92,0.8644,0.86464,0.86438,0.86454,940.28,True '2013-07-15T07:00:00',0.86438,0.86489,0.86436,0.86486,1830.1,0.86455,0.865,0.86449,0.86494,1897.8,True '2013-07-15T08:00:00',0.86487,0.86527,0.8644,0.86505,4844.0801,0.86495,0.86537,0.86449,0.86513,4485.1001,True '2013-07-15T09:00:00',0.86504,0.86568,0.86395,0.86559,8411.9697,0.86513,0.86573,0.86407,0.86569,8021.4199,True '2013-07-15T10:00:00',0.8656,0.86645,0.86533,0.86541,9191.1797,0.86571,0.86654,0.8654,0.86553,8994.2598,False '2013-07-15T11:00:00',0.86541,0.86562,0.8649,0.86499,6341.52,0.86553,0.86572,0.865,0.86509,6098.0498,False '2013-07-15T12:00:00',0.86499,0.86551,0.86456,0.86506,6702.6499,0.86509,0.86561,0.86464,0.86515,7224.77,True '2013-07-15T13:00:00',0.86505,0.86558,0.86442,0.86467,9048.29,0.86515,0.8657,0.86454,0.86479,10091.04,False '2013-07-15T14:00:00',0.86467,0.86484,0.86344,0.86389,12391.4902,0.8648,0.86494,0.86353,0.864,12675.8398,False '2013-07-15T15:00:00',0.86387,0.86472,0.86374,0.86408,10950.0996,0.864,0.86482,0.86383,0.86421,10562.4004,False '2013-07-15T16:00:00',0.8641,0.86426,0.86306,0.86376,10639.7305,0.86422,0.86437,0.86317,0.86386,11095.5098,True '2013-07-15T17:00:00',0.86375,0.86448,0.86367,0.86418,6552.3599,0.86386,0.86459,0.86377,0.86429,6616.02,True '2013-07-15T18:00:00',0.86418,0.86537,0.86416,0.86516,7133.6499,0.86429,0.86549,0.86426,0.86525,7286.1299,True '2013-07-15T19:00:00',0.86514,0.86614,0.86504,0.86546,4584.04,0.86523,0.86626,0.86516,0.86557,4368.1899,False '2013-07-15T20:00:00',0.86545,0.86573,0.86503,0.86503,3914.03,0.86557,0.86583,0.86515,0.86515,3355.46,False '2013-07-15T21:00:00',0.86503,0.86521,0.86488,0.86516,3687.02,0.86513,0.86534,0.865,0.86528,3326.2,True '2013-07-15T22:00:00',0.86515,0.86522,0.86497,0.86506,2712.52,0.86526,0.86536,0.86509,0.86521,2298.04,True '2013-07-15T23:00:00',0.86507,0.86523,0.86481,0.86514,2893.5,0.86521,0.86557,0.86506,0.8653,2542.96,False '2013-07-16T00:00:00',0.86516,0.86521,0.86477,0.86494,1956.12,0.8653,0.86538,0.86492,0.8651,1807.67,False '2013-07-16T01:00:00',0.86498,0.86507,0.86478,0.865,1589.11,0.8651,0.86523,0.86493,0.86514,1381.29,True '2013-07-16T02:00:00',0.865,0.86522,0.86467,0.8651,4127.6602,0.86514,0.86537,0.86479,0.86526,3857.8999,True '2013-07-16T03:00:00',0.8651,0.86534,0.86475,0.8649,3867.8999,0.86526,0.86549,0.86491,0.86508,3721.95,False '2013-07-16T04:00:00',0.8649,0.86512,0.86468,0.86496,2584.8799,0.86508,0.86526,0.86483,0.86508,2526.8799,True '2013-07-16T05:00:00',0.86494,0.86535,0.8649,0.86517,2142.6499,0.86508,0.86549,0.86504,0.86529,2468.8401,False '2013-07-16T06:00:00',0.86517,0.86528,0.86501,0.86516,1678.12,0.86529,0.86539,0.86514,0.86528,1797.9301,True '2013-07-16T07:00:00',0.86516,0.86544,0.86502,0.86503,4224.6001,0.86531,0.86556,0.86513,0.86517,4122.3301,False '2013-07-16T08:00:00',0.86503,0.86522,0.86421,0.86515,6456.3301,0.86517,0.86532,0.86431,0.86528,6279.6499,True '2013-07-16T09:00:00',0.86516,0.86639,0.865,0.86626,9261.0703,0.86527,0.86651,0.86513,0.86638,9191.3799,True '2013-07-16T10:00:00',0.86624,0.86842,0.86455,0.86769,13638.9102,0.86636,0.86854,0.86484,0.86819,13107.9297,True '2013-07-16T11:00:00',0.86771,0.86848,0.86654,0.86794,9228.0303,0.86819,0.86856,0.8669,0.86806,9330.5703,True '2013-07-16T12:00:00',0.86793,0.8687,0.86754,0.86806,12381.4502,0.86805,0.86879,0.86762,0.86816,11641.4805,True '2013-07-16T13:00:00',0.86805,0.86964,0.86766,0.86916,9956.3398,0.86815,0.86976,0.86776,0.86927,9941.5195,True '2013-07-16T14:00:00',0.86919,0.87066,0.86875,0.87052,12988.7998,0.8693,0.87076,0.86883,0.87065,13348.2402,False '2013-07-16T15:00:00',0.87051,0.87053,0.86881,0.86917,10364.4297,0.87066,0.87066,0.86893,0.86928,9977.6904,False '2013-07-16T16:00:00',0.8692,0.87005,0.86846,0.8685,11377.0098,0.86929,0.87015,0.86857,0.86863,11214.3799,False '2013-07-16T17:00:00',0.8685,0.86951,0.86841,0.86915,9130.9502,0.86863,0.86962,0.86852,0.86927,9681.1699,True '2013-07-16T18:00:00',0.86915,0.86986,0.86904,0.86959,7432.2998,0.86927,0.86999,0.86918,0.86966,6470.3901,False '2013-07-16T19:00:00',0.86958,0.86962,0.86884,0.86898,4569.3398,0.86972,0.86972,0.86898,0.8691,5629.2202,False '2013-07-16T20:00:00',0.86897,0.86951,0.86867,0.86873,6145.1401,0.86912,0.86963,0.86881,0.86888,8199.46,False '2013-07-16T21:00:00',0.86877,0.86907,0.86828,0.86862,4670.8198,0.86889,0.86921,0.86842,0.86869,4718.5801,False '2013-07-16T22:00:00',0.86862,0.86873,0.86814,0.86817,2803.6201,0.86872,0.86887,0.86826,0.86833,3001.1001,False '2013-07-16T23:00:00',0.86816,0.86837,0.868,0.8683,2626.4399,0.86833,0.86868,0.8682,0.86851,2556.3301,True '2013-07-17T00:00:00',0.86832,0.86892,0.86828,0.86871,2154.52,0.86851,0.869,0.86848,0.86886,2145.01,True '2013-07-17T01:00:00',0.86871,0.86933,0.86867,0.86903,2817.3999,0.86886,0.86946,0.86879,0.86915,2821.53,True '2013-07-17T02:00:00',0.869,0.86954,0.8688,0.86899,2711.6399,0.86915,0.86969,0.86894,0.86915,2598.9199,False '2013-07-17T03:00:00',0.869,0.86953,0.86895,0.8692,3146.8999,0.86915,0.86969,0.86908,0.86934,2841.6599,False '2013-07-17T04:00:00',0.8692,0.86947,0.86903,0.86941,2239.1499,0.86933,0.86959,0.86915,0.86954,2301.74,False '2013-07-17T05:00:00',0.86941,0.86944,0.86914,0.86914,1294.22,0.86953,0.86957,0.86925,0.86927,1369.59,False '2013-07-17T06:00:00',0.86913,0.86941,0.86909,0.86938,1283.3199,0.86927,0.86954,0.86922,0.86951,1266.62,True '2013-07-17T07:00:00',0.86939,0.86953,0.86915,0.86941,3142.54,0.86951,0.86966,0.86928,0.86952,3003.9299,True '2013-07-17T08:00:00',0.86941,0.87036,0.86912,0.87003,6012.9702,0.86952,0.87047,0.86921,0.87017,6451.77,True '2013-07-17T09:00:00',0.87004,0.87061,0.86978,0.87022,8642.4902,0.87017,0.8707,0.86988,0.87035,9518.3096,True '2013-07-17T10:00:00',0.87021,0.87104,0.86333,0.865,14884.4902,0.87035,0.87116,0.86351,0.86513,14638.4004,False '2013-07-17T11:00:00',0.865,0.86595,0.86432,0.86529,9226.4697,0.86515,0.86604,0.86443,0.86537,9243.1904,False '2013-07-17T12:00:00',0.86529,0.86529,0.8635,0.86355,6840.25,0.86539,0.8654,0.86363,0.86369,7193.96,False '2013-07-17T13:00:00',0.86356,0.86373,0.86224,0.86281,7420.1699,0.86369,0.86385,0.86235,0.86287,7480.5098,True '2013-07-17T14:00:00',0.86282,0.86417,0.86214,0.8622,15716.3799,0.86288,0.8643,0.8622,0.86231,15556.6797,False '2013-07-17T15:00:00',0.86221,0.86372,0.86221,0.86348,13507.0,0.86232,0.86381,0.86232,0.86352,13247.0801,True '2013-07-17T16:00:00',0.8635,0.86395,0.86268,0.86289,16898.1191,0.8636,0.86407,0.86279,0.86298,16099.4102,False '2013-07-17T17:00:00',0.86291,0.86361,0.86217,0.86234,11811.5898,0.86301,0.86371,0.86231,0.86247,11714.0,False '2013-07-17T18:00:00',0.86234,0.86281,0.86145,0.86281,8716.4805,0.86247,0.86293,0.86156,0.86292,9817.8604,True '2013-07-17T19:00:00',0.86281,0.86357,0.86258,0.86314,6491.9399,0.86292,0.8637,0.86273,0.8633,6157.4302,False '2013-07-17T20:00:00',0.86313,0.86331,0.86179,0.86209,5279.3799,0.8633,0.86345,0.86191,0.86223,5589.1201,False '2013-07-17T21:00:00',0.86209,0.86257,0.86189,0.86241,2954.29,0.86217,0.8627,0.86202,0.86256,2993.21,True '2013-07-17T22:00:00',0.86242,0.86288,0.86229,0.86266,2535.1201,0.86256,0.86305,0.86247,0.86284,2512.5801,False '2013-07-17T23:00:00',0.86256,0.86258,0.86199,0.86245,2461.47,0.86274,0.86285,0.86232,0.86266,2545.1001,True '2013-07-18T00:00:00',0.86247,0.86268,0.86222,0.8623,2473.21,0.86265,0.86286,0.86237,0.86245,2224.3701,False '2013-07-18T01:00:00',0.86231,0.86253,0.86216,0.86235,1827.42,0.86245,0.86265,0.86229,0.86247,1592.4399,False '2013-07-18T02:00:00',0.86232,0.86248,0.86198,0.8621,2777.1101,0.86247,0.86263,0.86213,0.86226,2765.71,True '2013-07-18T03:00:00',0.86211,0.86253,0.86197,0.86251,2744.98,0.86227,0.86264,0.86209,0.86262,2905.6001,True '2013-07-18T04:00:00',0.86251,0.8626,0.8621,0.8626,2118.1599,0.86262,0.86273,0.86226,0.86268,2347.7,True '2013-07-18T05:00:00',0.8626,0.86284,0.86228,0.86273,2486.2,0.86271,0.86298,0.86242,0.86287,2714.5,False '2013-07-18T06:00:00',0.86275,0.86284,0.86247,0.8627,2110.72,0.86285,0.86296,0.86258,0.86282,2110.6799,True '2013-07-18T07:00:00',0.86269,0.86292,0.86253,0.8628,3366.3899,0.86282,0.86304,0.86265,0.86291,3407.4199,True '2013-07-18T08:00:00',0.8628,0.86407,0.86269,0.86351,6354.6602,0.86293,0.86419,0.86281,0.86359,6672.8398,True '2013-07-18T09:00:00',0.8635,0.8644,0.8635,0.86393,7770.5098,0.86358,0.86451,0.86358,0.86405,8594.04,True '2013-07-18T10:00:00',0.86395,0.86457,0.86229,0.86307,11159.6797,0.86406,0.8648,0.86245,0.86321,11641.0996,False '2013-07-18T11:00:00',0.86309,0.86343,0.86103,0.86113,7492.3799,0.86321,0.86354,0.86111,0.86123,8714.21,False '2013-07-18T12:00:00',0.86112,0.86145,0.86026,0.86067,7330.9902,0.86124,0.86157,0.86037,0.86076,8096.8799,True '2013-07-18T13:00:00',0.86066,0.86166,0.86054,0.86096,7223.23,0.86077,0.86176,0.86065,0.86108,7068.9702,False '2013-07-18T14:00:00',0.86095,0.8614,0.86,0.86087,10867.96,0.86108,0.86151,0.86015,0.86097,11456.8301,True '2013-07-18T15:00:00',0.86084,0.8615,0.86,0.86061,9670.5195,0.86097,0.86159,0.86009,0.86078,10744.9902,True '2013-07-18T16:00:00',0.86061,0.86177,0.86036,0.86114,12454.29,0.86078,0.86188,0.86047,0.86122,12855.0703,False '2013-07-18T17:00:00',0.86119,0.86126,0.86055,0.86076,7561.6001,0.86126,0.86137,0.86065,0.86084,6973.5801,False '2013-07-18T18:00:00',0.86074,0.86094,0.86028,0.86071,5740.48,0.86083,0.86103,0.86041,0.86083,5553.0,True '2013-07-18T19:00:00',0.86071,0.86164,0.86053,0.86142,6569.04,0.86083,0.86178,0.86065,0.86153,6520.7002,False '2013-07-18T20:00:00',0.86141,0.86158,0.86091,0.86093,4433.6099,0.86153,0.8617,0.86101,0.86103,4603.6802,False '2013-07-18T21:00:00',0.86093,0.86144,0.86089,0.86124,3534.76,0.86104,0.86153,0.86103,0.86134,3453.8,False '2013-07-18T22:00:00',0.86122,0.86138,0.86075,0.86075,3328.6399,0.86134,0.86148,0.86093,0.86112,3406.3401,False '2013-07-18T23:00:00',0.86075,0.86111,0.86053,0.86086,3883.8601,0.86126,0.86136,0.86081,0.86104,3199.6699,True '2013-07-19T00:00:00',0.86087,0.86135,0.86084,0.86124,1859.9301,0.86104,0.86151,0.86103,0.86143,2030.15,True '2013-07-19T01:00:00',0.86124,0.86142,0.86107,0.86115,1913.33,0.86144,0.86156,0.86119,0.86129,1829.4301,False '2013-07-19T02:00:00',0.86114,0.86133,0.86093,0.86094,3199.6001,0.86128,0.86149,0.86105,0.86106,3338.23,False '2013-07-19T03:00:00',0.86094,0.8612,0.86074,0.86112,3883.4099,0.86108,0.86134,0.86086,0.86125,4138.1299,True '2013-07-19T04:00:00',0.8611,0.86187,0.86092,0.86174,3674.6699,0.86125,0.862,0.86105,0.86189,3584.3101,True '2013-07-19T05:00:00',0.86174,0.86247,0.86174,0.8623,4508.96,0.86189,0.8626,0.86189,0.86243,4307.6899,False '2013-07-19T06:00:00',0.86229,0.86238,0.86207,0.86231,2154.55,0.86237,0.86253,0.86219,0.86243,2268.8999,True '2013-07-19T07:00:00',0.86232,0.86291,0.86228,0.86257,3733.25,0.86243,0.86302,0.8624,0.8627,3588.72,False '2013-07-19T08:00:00',0.86258,0.86281,0.86231,0.86268,4499.5498,0.8627,0.86295,0.86243,0.86276,4821.8301,False '2013-07-19T09:00:00',0.86268,0.8627,0.86104,0.86146,6751.3901,0.86279,0.86282,0.86114,0.86157,6492.5498,False '2013-07-19T10:00:00',0.86147,0.86175,0.86032,0.86036,7361.6602,0.86159,0.86186,0.86042,0.86048,7811.98,False '2013-07-19T11:00:00',0.86036,0.86036,0.85898,0.85993,7616.3301,0.86047,0.86047,0.85906,0.86005,7936.3398,False '2013-07-19T12:00:00',0.85993,0.85996,0.85905,0.8595,5328.2402,0.86003,0.86005,0.85916,0.85962,5637.8599,True '2013-07-19T13:00:00',0.85951,0.86034,0.85893,0.85986,8741.71,0.85962,0.86045,0.85907,0.85993,9348.9902,False '2013-07-19T14:00:00',0.85985,0.86028,0.8596,0.85985,7474.96,0.85995,0.86039,0.85971,0.85998,7417.46,False '2013-07-19T15:00:00',0.85985,0.85995,0.85939,0.85995,6999.9302,0.85998,0.86005,0.85948,0.86005,8004.4399,True '2013-07-19T16:00:00',0.85994,0.8613,0.8596,0.86091,8739.5703,0.86003,0.86141,0.85971,0.86101,9344.2197,True '2013-07-19T17:00:00',0.86091,0.86165,0.86074,0.86114,8661.8496,0.86101,0.86177,0.86086,0.86126,6691.6099,False '2013-07-19T18:00:00',0.86113,0.8614,0.8605,0.86068,4405.7798,0.86126,0.86152,0.86064,0.86078,3934.8401,False '2013-07-19T19:00:00',0.86065,0.86091,0.86037,0.8609,3035.1201,0.86078,0.86104,0.86049,0.86103,3138.51,True '2013-07-19T20:00:00',0.86089,0.86097,0.86038,0.86062,3355.7,0.86103,0.8611,0.86052,0.86075,3035.8999,True '2013-07-19T21:00:00',0.86062,0.86106,0.86016,0.86043,4652.7998,0.86075,0.86119,0.8603,0.86059,4444.0898,False '2013-07-19T22:00:00',0.86044,0.86076,0.85998,0.86076,3122.6599,0.86061,0.86122,0.8603,0.86086,3060.1499,False '2013-07-21T23:00:00',0.85989,0.8606,0.85968,0.86053,791.92,0.86047,0.8609,0.86025,0.8609,659.84,True '2013-07-22T00:00:00',0.8606,0.86112,0.86052,0.86095,2418.1399,0.8609,0.86131,0.86079,0.8612,2483.52,False '2013-07-22T01:00:00',0.861,0.86107,0.86059,0.86082,2452.3401,0.86127,0.86128,0.86075,0.86094,2180.04,False '2013-07-22T02:00:00',0.86081,0.86108,0.86046,0.86054,4539.8799,0.86094,0.86121,0.86059,0.86067,4474.5498,False '2013-07-22T03:00:00',0.86057,0.86085,0.86029,0.86064,2752.8201,0.86069,0.86098,0.86041,0.86076,2702.1599,False '2013-07-22T04:00:00',0.86063,0.86063,0.86035,0.86045,2290.9099,0.86076,0.86076,0.86047,0.86058,2612.0,True '2013-07-22T05:00:00',0.86045,0.86072,0.86037,0.86053,2087.22,0.86058,0.86085,0.86051,0.86066,2354.51,False '2013-07-22T06:00:00',0.86053,0.86061,0.86037,0.8605,2159.8401,0.86068,0.86076,0.8605,0.86062,2283.75,True '2013-07-22T07:00:00',0.86053,0.86068,0.86044,0.86059,2172.76,0.86063,0.86081,0.86055,0.86071,2167.05,True '2013-07-22T08:00:00',0.86059,0.86115,0.86045,0.86086,4010.8101,0.86072,0.86124,0.86054,0.86095,4162.9702,False '2013-07-22T09:00:00',0.86086,0.86106,0.86015,0.86072,6603.9902,0.86097,0.86117,0.86028,0.86082,6868.2002,False '2013-07-22T10:00:00',0.86071,0.86105,0.8605,0.8608,5356.0,0.86082,0.86117,0.86063,0.8609,5334.77,False '2013-07-22T11:00:00',0.8608,0.86103,0.85973,0.86017,7961.8301,0.8609,0.86112,0.85986,0.8603,9939.0801,False '2013-07-22T12:00:00',0.86017,0.86048,0.85964,0.85975,6683.8999,0.8603,0.86055,0.85973,0.85985,7673.2798,False '2013-07-22T13:00:00',0.85973,0.85983,0.85865,0.8589,6397.4902,0.85983,0.85993,0.85876,0.85899,9679.54,False '2013-07-22T14:00:00',0.8589,0.85896,0.8582,0.85828,5949.5298,0.85899,0.85907,0.85831,0.85838,10197.0303,True '2013-07-22T15:00:00',0.85828,0.85977,0.85824,0.85907,7706.5498,0.85838,0.85988,0.85836,0.85944,9669.0801,False '2013-07-22T16:00:00',0.85905,0.85952,0.85828,0.85831,11726.9404,0.85945,0.85963,0.85839,0.85842,11258.6904,False '2013-07-22T17:00:00',0.85832,0.85917,0.85826,0.85856,5788.0098,0.85841,0.85927,0.85836,0.85864,6633.2598,True '2013-07-22T18:00:00',0.85855,0.85919,0.85832,0.85883,4367.6899,0.85864,0.85931,0.85839,0.85894,4571.04,False '2013-07-22T19:00:00',0.85884,0.85895,0.85863,0.85879,3194.1201,0.85897,0.85905,0.85874,0.85891,3709.3301,False '2013-07-22T20:00:00',0.85877,0.85884,0.8585,0.85881,2986.2,0.85888,0.85897,0.85861,0.85893,3006.9399,True '2013-07-22T21:00:00',0.85883,0.85899,0.85859,0.85864,2938.0801,0.85895,0.85912,0.85871,0.85877,2823.3999,False '2013-07-22T22:00:00',0.85863,0.8588,0.85829,0.85831,2251.52,0.85877,0.85891,0.85846,0.85865,2294.3501,False '2013-07-22T23:00:00',0.85831,0.85854,0.85825,0.85849,1696.17,0.85863,0.85873,0.85841,0.85863,1721.67,False '2013-07-23T00:00:00',0.8585,0.85851,0.85818,0.85827,1478.78,0.85863,0.85865,0.85831,0.85844,1229.08,True '2013-07-23T01:00:00',0.85827,0.85857,0.85823,0.85845,2266.6299,0.85845,0.8587,0.85836,0.85857,2412.73,True '2013-07-23T02:00:00',0.85845,0.85908,0.85826,0.85865,2864.49,0.85857,0.85916,0.8584,0.85877,2913.05,False '2013-07-23T03:00:00',0.85864,0.8588,0.85854,0.85869,2526.77,0.85876,0.85893,0.85868,0.85881,2690.04,True '2013-07-23T04:00:00',0.85869,0.85896,0.85858,0.85874,4040.3101,0.85883,0.85908,0.85869,0.85887,3744.29,False '2013-07-23T05:00:00',0.85875,0.85882,0.85853,0.8586,2595.1899,0.85887,0.85894,0.85866,0.85873,2527.3799,False '2013-07-23T06:00:00',0.85861,0.85871,0.85844,0.85857,2473.47,0.85873,0.85884,0.85857,0.85871,2460.5901,True '2013-07-23T07:00:00',0.85859,0.85888,0.85845,0.85851,3398.8899,0.85873,0.85901,0.85857,0.85862,3686.6001,False '2013-07-23T08:00:00',0.8585,0.85886,0.8583,0.85839,5173.5,0.8586,0.85894,0.85843,0.8585,5249.0298,True '2013-07-23T09:00:00',0.85839,0.85891,0.85821,0.85891,6937.0698,0.8585,0.85901,0.8583,0.85901,6962.5801,True '2013-07-23T10:00:00',0.8589,0.85891,0.85825,0.85879,6484.5601,0.85902,0.85902,0.85835,0.85891,6348.0801,False '2013-07-23T11:00:00',0.85879,0.85886,0.85817,0.85854,9383.9697,0.85891,0.85897,0.85829,0.85864,7724.4399,False '2013-07-23T12:00:00',0.85852,0.85882,0.85818,0.85819,6002.8398,0.85861,0.85892,0.85828,0.85829,6141.3701,True '2013-07-23T13:00:00',0.85819,0.85954,0.85818,0.8595,6337.5,0.85829,0.85964,0.85828,0.8596,6870.0801,True '2013-07-23T14:00:00',0.8595,0.85983,0.85909,0.85912,7750.8301,0.8596,0.85993,0.85918,0.85925,8258.6104,True '2013-07-23T15:00:00',0.85912,0.85996,0.85897,0.85901,6488.4502,0.85924,0.86008,0.85907,0.85914,6653.21,True '2013-07-23T16:00:00',0.85902,0.86035,0.859,0.86009,11768.1699,0.85913,0.86046,0.85912,0.86019,9295.0596,True '2013-07-23T17:00:00',0.86009,0.86079,0.85983,0.86043,11645.1104,0.8602,0.8609,0.85995,0.86057,6978.04,False '2013-07-23T18:00:00',0.86043,0.86051,0.85913,0.85928,6023.6499,0.86057,0.86064,0.85924,0.85937,5749.7798,False '2013-07-23T19:00:00',0.85924,0.85984,0.85897,0.85983,4530.6602,0.85936,0.85997,0.85905,0.85997,4474.96,True '2013-07-23T20:00:00',0.85984,0.86018,0.85921,0.85975,4970.4502,0.85997,0.86028,0.85933,0.85986,4845.1899,False '2013-07-23T21:00:00',0.85974,0.8599,0.85951,0.85974,3559.79,0.85986,0.86001,0.85964,0.85984,3542.3101,True '2013-07-23T22:00:00',0.85975,0.86032,0.85969,0.8603,2506.0901,0.85984,0.86057,0.8598,0.86057,2598.4399,True '2013-07-23T23:00:00',0.86025,0.86037,0.8598,0.85999,1648.64,0.86057,0.86057,0.86002,0.86018,1416.77,False '2013-07-24T00:00:00',0.85998,0.86007,0.85977,0.86006,1693.37,0.86017,0.86024,0.85988,0.86022,1855.53,True '2013-07-24T01:00:00',0.86002,0.8601,0.8598,0.85998,1872.34,0.86022,0.86023,0.85988,0.86016,1994.64,False '2013-07-24T02:00:00',0.85998,0.86005,0.85972,0.85977,2427.3601,0.86016,0.86019,0.85986,0.85991,2337.01,False '2013-07-24T03:00:00',0.85977,0.85994,0.85952,0.85964,3977.24,0.85991,0.86007,0.85967,0.85979,4008.76,False '2013-07-24T04:00:00',0.85963,0.85984,0.85957,0.8597,2755.3101,0.85978,0.85998,0.8597,0.85983,2778.9299,True '2013-07-24T05:00:00',0.85969,0.85991,0.85962,0.85988,1649.0,0.85982,0.86005,0.85974,0.86,1967.08,True '2013-07-24T06:00:00',0.8599,0.86003,0.85968,0.85997,1835.17,0.86002,0.86016,0.85978,0.86011,1809.48,False '2013-07-24T07:00:00',0.85997,0.85997,0.85966,0.85986,2299.53,0.86011,0.86011,0.85979,0.85998,2432.97,True '2013-07-24T08:00:00',0.85986,0.86012,0.85927,0.85997,5725.1499,0.85998,0.8604,0.85938,0.86009,5690.9902,True '2013-07-24T09:00:00',0.85996,0.86187,0.85871,0.86141,10929.8896,0.86008,0.86195,0.85882,0.86152,16823.4297,True '2013-07-24T10:00:00',0.86142,0.86204,0.86102,0.86138,7143.8701,0.86152,0.86212,0.86115,0.8615,11693.9297,True '2013-07-24T11:00:00',0.86139,0.8627,0.86122,0.86258,6230.6099,0.86151,0.86279,0.86134,0.86272,10406.9297,True '2013-07-24T12:00:00',0.86259,0.86275,0.86183,0.8621,5629.2402,0.86271,0.86283,0.86192,0.86223,6107.5801,True '2013-07-24T13:00:00',0.86212,0.86283,0.86186,0.86283,5925.98,0.86223,0.86293,0.86197,0.86292,6778.98,True '2013-07-24T14:00:00',0.86284,0.86285,0.8619,0.86214,11262.96,0.86294,0.86294,0.86198,0.86221,10880.8496,False '2013-07-24T15:00:00',0.8621,0.86238,0.86134,0.86186,10721.0596,0.86218,0.86251,0.86144,0.86214,10253.3203,False '2013-07-24T16:00:00',0.86188,0.86194,0.8608,0.86179,11308.8496,0.86214,0.86214,0.86095,0.86188,11751.0801,False '2013-07-24T17:00:00',0.86179,0.86186,0.86074,0.86084,6857.21,0.86187,0.86195,0.86086,0.86096,6687.8398,False '2013-07-24T18:00:00',0.86084,0.86086,0.86013,0.86018,6030.8101,0.86094,0.86098,0.86025,0.86025,6223.4902,True '2013-07-24T19:00:00',0.86016,0.86191,0.86007,0.86165,8105.1401,0.86025,0.86201,0.86018,0.86174,8632.5703,False '2013-07-24T20:00:00',0.86165,0.8619,0.86137,0.86152,4727.9399,0.86173,0.86203,0.86147,0.86165,4853.46,True '2013-07-24T21:00:00',0.86151,0.8621,0.86133,0.86199,3202.8899,0.86164,0.86222,0.86145,0.86213,3028.6599,False '2013-07-24T22:00:00',0.86199,0.86205,0.86158,0.86188,2667.6299,0.86211,0.86222,0.86176,0.86205,2255.5,False '2013-07-24T23:00:00',0.86188,0.86198,0.86147,0.86158,1780.4,0.86208,0.86221,0.86174,0.86182,1883.83,False '2013-07-25T00:00:00',0.8616,0.86169,0.86126,0.86151,1837.9399,0.86182,0.86185,0.86142,0.86167,2023.64,False '2013-07-25T01:00:00',0.86148,0.86169,0.86138,0.86166,2402.8899,0.86164,0.86181,0.8615,0.8618,2225.0601,True '2013-07-25T02:00:00',0.86167,0.86185,0.86124,0.86175,2918.96,0.8618,0.86198,0.86139,0.86189,3219.6599,True '2013-07-25T03:00:00',0.86175,0.86191,0.86153,0.86157,2482.3301,0.86189,0.86205,0.86165,0.86169,2583.02,False '2013-07-25T04:00:00',0.86157,0.8618,0.86146,0.86151,1727.61,0.8617,0.86192,0.8616,0.86163,1837.47,False '2013-07-25T05:00:00',0.8615,0.8617,0.86138,0.86155,1574.35,0.86163,0.86184,0.86148,0.86167,1356.15,False '2013-07-25T06:00:00',0.86153,0.86164,0.86129,0.86137,1629.1801,0.86168,0.86176,0.86141,0.86149,1396.77,False '2013-07-25T07:00:00',0.86138,0.86162,0.86114,0.86131,3262.3101,0.86152,0.86175,0.86127,0.86142,3785.6201,False '2013-07-25T08:00:00',0.86131,0.86143,0.86036,0.86098,5412.6499,0.86143,0.86155,0.86049,0.8611,6394.21,False '2013-07-25T09:00:00',0.86098,0.86102,0.86008,0.86036,8031.3301,0.86111,0.86113,0.86015,0.86058,7886.4502,True '2013-07-25T10:00:00',0.86031,0.86126,0.85873,0.86122,12329.0,0.86058,0.86172,0.85887,0.86131,12006.1201,True '2013-07-25T11:00:00',0.86122,0.86239,0.86097,0.86221,12544.5303,0.86131,0.86253,0.86106,0.86234,9384.29,True '2013-07-25T12:00:00',0.86221,0.86376,0.86218,0.86339,7827.5698,0.86233,0.86389,0.8623,0.86349,7670.21,True '2013-07-25T13:00:00',0.86341,0.86391,0.86272,0.86374,6561.4502,0.86351,0.86401,0.86282,0.86383,7397.6899,True '2013-07-25T14:00:00',0.86375,0.86403,0.86316,0.86328,11275.6699,0.86385,0.86412,0.86337,0.86339,11541.1396,False '2013-07-25T15:00:00',0.86331,0.86399,0.86268,0.86273,10219.1104,0.86341,0.86411,0.86277,0.86282,9571.1797,True '2013-07-25T16:00:00',0.86274,0.86431,0.86272,0.86412,7707.4399,0.86282,0.86441,0.86282,0.86424,7025.1899,True '2013-07-25T17:00:00',0.86411,0.86433,0.86248,0.86307,10417.3301,0.86423,0.86444,0.86254,0.86319,7705.6802,False '2013-07-25T18:00:00',0.86307,0.86322,0.86265,0.86267,4332.73,0.86318,0.86335,0.86277,0.8628,4785.7598,False '2013-07-25T19:00:00',0.86266,0.8627,0.86184,0.86221,5711.54,0.86279,0.86281,0.86196,0.86234,9403.7998,False '2013-07-25T20:00:00',0.86221,0.86267,0.86185,0.86217,4855.1499,0.86234,0.86279,0.86198,0.86231,7328.46,True '2013-07-25T21:00:00',0.86214,0.86329,0.86196,0.86299,8432.9902,0.86229,0.86342,0.86209,0.86314,15117.2998,False '2013-07-25T22:00:00',0.86297,0.86323,0.86135,0.86264,6468.7202,0.86314,0.86335,0.86148,0.86287,7713.4199,False '2013-07-25T23:00:00',0.86265,0.86309,0.86254,0.86299,2308.55,0.86287,0.86329,0.86281,0.86306,2164.1001,False '2013-07-26T00:00:00',0.86296,0.86299,0.86267,0.86285,1816.1801,0.86306,0.86315,0.86284,0.86301,2022.09,True '2013-07-26T01:00:00',0.86283,0.86321,0.86268,0.86298,2169.9199,0.86299,0.86337,0.86281,0.86311,2108.3899,False '2013-07-26T02:00:00',0.86299,0.86318,0.86278,0.86301,2659.4299,0.86311,0.86332,0.86291,0.86315,2750.9399,False '2013-07-26T03:00:00',0.86301,0.86309,0.8626,0.86275,2523.23,0.86314,0.86322,0.86274,0.86289,2640.99,False '2013-07-26T04:00:00',0.86277,0.86286,0.86227,0.86262,3703.0701,0.86289,0.86298,0.86243,0.86276,4734.5298,True '2013-07-26T05:00:00',0.86261,0.86303,0.86253,0.86268,2240.6599,0.86273,0.86315,0.86267,0.8628,3545.04,False '2013-07-26T06:00:00',0.86267,0.86282,0.86248,0.86279,1704.98,0.8628,0.86293,0.86262,0.86289,2391.8501,True '2013-07-26T07:00:00',0.86278,0.86295,0.86254,0.86254,3034.48,0.8629,0.86308,0.86269,0.86269,4425.4702,True '2013-07-26T08:00:00',0.86254,0.86332,0.86247,0.86326,5586.5801,0.86268,0.86345,0.86262,0.86338,7766.6602,True '2013-07-26T09:00:00',0.86327,0.86358,0.86293,0.86347,8404.9902,0.86338,0.86369,0.86303,0.8636,6205.96,True '2013-07-26T10:00:00',0.86348,0.86364,0.86224,0.8629,10574.9502,0.8636,0.86376,0.86235,0.86301,6362.6001,False '2013-07-26T11:00:00',0.8629,0.86313,0.86252,0.86265,9099.7695,0.86301,0.86327,0.86262,0.86278,7138.4399,False '2013-07-26T12:00:00',0.86266,0.86279,0.86061,0.86139,11296.7695,0.86278,0.86292,0.86071,0.8615,6977.6602,False '2013-07-26T13:00:00',0.86139,0.86157,0.86082,0.86103,10007.54,0.8615,0.8617,0.86092,0.86115,6215.8799,True '2013-07-26T14:00:00',0.86103,0.86163,0.86094,0.86161,11226.7402,0.86115,0.86174,0.86103,0.86169,7412.7598,True '2013-07-26T15:00:00',0.86161,0.8629,0.8611,0.86263,13304.0703,0.86169,0.86303,0.86121,0.86274,9034.1504,True '2013-07-26T16:00:00',0.86263,0.86312,0.86239,0.86295,14693.3896,0.86274,0.86323,0.86249,0.86305,8955.9199,True '2013-07-26T17:00:00',0.86295,0.86375,0.86285,0.8634,12837.7305,0.86307,0.86384,0.86295,0.8635,7714.8701,False '2013-07-26T18:00:00',0.86338,0.86372,0.86293,0.86335,9427.6699,0.8635,0.86384,0.86305,0.86346,5645.27,False '2013-07-26T19:00:00',0.86335,0.86352,0.863,0.86333,5166.48,0.86341,0.86364,0.86309,0.86343,3376.3501,True '2013-07-26T20:00:00',0.86331,0.86352,0.86279,0.86293,5294.6099,0.86341,0.86365,0.86289,0.86308,3462.7,False '2013-07-26T21:00:00',0.86293,0.86328,0.86276,0.863,6516.73,0.86303,0.86343,0.86289,0.86311,3996.0901,True '2013-07-26T22:00:00',0.86299,0.86322,0.86258,0.86266,4132.7998,0.8631,0.86357,0.86284,0.86341,2677.03,True '2013-07-28T23:00:00',0.86367,0.86367,0.86291,0.86317,500.0,0.86383,0.86387,0.86328,0.86351,613.07,False '2013-07-29T00:00:00',0.86317,0.86351,0.86264,0.86313,1620.79,0.8636,0.86364,0.86284,0.8633,1527.88,False '2013-07-29T01:00:00',0.86313,0.86328,0.86299,0.86313,2174.0601,0.8633,0.86344,0.86315,0.86327,2370.9299,False '2013-07-29T02:00:00',0.86312,0.8633,0.86293,0.8631,4462.5098,0.86325,0.86339,0.86306,0.86327,4644.48,False '2013-07-29T03:00:00',0.86316,0.86322,0.86286,0.86296,3155.6699,0.86329,0.86333,0.86301,0.86318,3297.47,True '2013-07-29T04:00:00',0.86307,0.86322,0.86277,0.86292,4233.2202,0.86319,0.86335,0.86301,0.86318,4271.71,True '2013-07-29T05:00:00',0.86296,0.86336,0.8628,0.86323,4475.04,0.86322,0.86344,0.86293,0.86335,4309.8701,False '2013-07-29T06:00:00',0.86328,0.86332,0.86287,0.86318,5816.5,0.8634,0.86344,0.86301,0.8633,5439.3398,False '2013-07-29T07:00:00',0.86314,0.86326,0.8629,0.86298,6427.1299,0.86329,0.86338,0.86302,0.86308,6148.98,False '2013-07-29T08:00:00',0.86296,0.86312,0.86252,0.86291,8811.3896,0.86308,0.86324,0.86263,0.86301,8836.2305,True '2013-07-29T09:00:00',0.86292,0.86333,0.86255,0.86275,11941.1699,0.86302,0.86344,0.86265,0.86288,11946.2695,True '2013-07-29T10:00:00',0.86272,0.86339,0.86208,0.86243,13525.1504,0.86282,0.86347,0.86218,0.86253,13482.4004,False '2013-07-29T11:00:00',0.86242,0.86329,0.86221,0.86301,18059.4297,0.8625,0.86338,0.86232,0.86308,18372.8906,True '2013-07-29T12:00:00',0.86298,0.86396,0.8629,0.8633,12990.3096,0.86312,0.86406,0.86302,0.86341,12800.6504,False '2013-07-29T13:00:00',0.86332,0.86392,0.86302,0.86333,12088.46,0.86341,0.86403,0.86313,0.86344,12167.4404,False '2013-07-29T14:00:00',0.86334,0.86381,0.86301,0.86304,14637.5303,0.86346,0.86392,0.86311,0.86314,13544.7598,False '2013-07-29T15:00:00',0.86302,0.86366,0.86293,0.86358,12167.1504,0.86313,0.86377,0.86305,0.8637,12305.9697,True '2013-07-29T16:00:00',0.86366,0.8643,0.86318,0.86342,15752.7402,0.86375,0.86441,0.8633,0.86354,15412.0596,False '2013-07-29T17:00:00',0.86346,0.86396,0.86314,0.86359,12831.7695,0.86357,0.86408,0.86324,0.8637,12921.9805,True '2013-07-29T18:00:00',0.86366,0.86415,0.86351,0.86404,10567.6299,0.86377,0.86428,0.8636,0.86416,10634.9404,True '2013-07-29T19:00:00',0.86402,0.86421,0.86367,0.86367,8348.5195,0.86414,0.86434,0.8638,0.8638,8189.5898,False '2013-07-29T20:00:00',0.86372,0.86403,0.86364,0.86377,6204.1401,0.86384,0.86414,0.86376,0.8639,6216.0698,True '2013-07-29T21:00:00',0.86378,0.86425,0.8636,0.86411,5153.0801,0.8639,0.86436,0.86374,0.86423,5419.04,True '2013-07-29T22:00:00',0.86417,0.86464,0.86396,0.86445,6284.8999,0.86431,0.8648,0.8641,0.86457,5977.3599,True '2013-07-29T23:00:00',0.86452,0.86466,0.86419,0.86435,3326.27,0.86469,0.86491,0.86431,0.86447,3447.4299,False '2013-07-30T00:00:00',0.8644,0.8646,0.8642,0.86437,4481.6401,0.86456,0.86476,0.86431,0.8645,4533.6401,False '2013-07-30T01:00:00',0.86437,0.86458,0.86413,0.86446,4344.3701,0.8645,0.86471,0.86423,0.86462,4264.7202,True '2013-07-30T02:00:00',0.86452,0.8646,0.86428,0.86446,4495.2598,0.86467,0.86473,0.86443,0.8646,4387.6699,False '2013-07-30T03:00:00',0.86448,0.8645,0.86406,0.86434,4032.0801,0.86461,0.86464,0.8642,0.86445,3887.6699,True '2013-07-30T04:00:00',0.86431,0.86461,0.8642,0.86446,4070.1799,0.86443,0.86475,0.86442,0.86472,4144.3799,True '2013-07-30T05:00:00',0.8646,0.86494,0.86438,0.86481,6424.79,0.86471,0.86506,0.86455,0.86492,6256.48,False '2013-07-30T06:00:00',0.8648,0.86484,0.86451,0.86465,5184.5601,0.86492,0.86494,0.8646,0.86477,4931.0298,True '2013-07-30T07:00:00',0.86464,0.86485,0.86411,0.86427,6133.5098,0.86477,0.86494,0.86424,0.86439,6456.0098,True '2013-07-30T08:00:00',0.86434,0.86487,0.86415,0.86461,8979.9297,0.86448,0.86496,0.86427,0.86472,9163.1602,True '2013-07-30T09:00:00',0.8646,0.86497,0.86441,0.86461,12252.54,0.86471,0.86505,0.86451,0.86469,11376.0195,True '2013-07-30T10:00:00',0.86466,0.86608,0.86461,0.86598,12286.0801,0.86477,0.86617,0.86471,0.86608,12267.3096,True '2013-07-30T11:00:00',0.86602,0.86753,0.8659,0.86714,18448.7891,0.86612,0.86764,0.866,0.86726,18494.6309,False '2013-07-30T12:00:00',0.86706,0.86715,0.8661,0.86644,13364.1104,0.86722,0.86727,0.86621,0.86655,13475.3799,True '2013-07-30T13:00:00',0.86644,0.8682,0.86635,0.86765,14834.8604,0.86656,0.86831,0.86645,0.86779,13376.4297,False '2013-07-30T14:00:00',0.86767,0.86782,0.86684,0.8675,14072.6904,0.86781,0.86793,0.86696,0.86759,14197.7002,True '2013-07-30T15:00:00',0.86748,0.86868,0.86735,0.86843,13734.3701,0.86758,0.86879,0.86745,0.86855,13466.0898,True '2013-07-30T16:00:00',0.86846,0.86898,0.86769,0.86821,18783.3203,0.86864,0.86911,0.86781,0.86832,18113.5703,True '2013-07-30T17:00:00',0.86828,0.87036,0.86824,0.87026,12508.29,0.86838,0.87046,0.86836,0.87037,11128.0703,True '2013-07-30T18:00:00',0.87027,0.87059,0.86955,0.86991,11305.1201,0.87037,0.87073,0.86965,0.87002,10990.9697,False '2013-07-30T19:00:00',0.86992,0.87047,0.86968,0.86984,8545.6396,0.87004,0.87059,0.86978,0.86998,8613.21,False '2013-07-30T20:00:00',0.86986,0.87042,0.86982,0.87006,6356.27,0.86999,0.87052,0.86994,0.87017,6369.9702,False '2013-07-30T21:00:00',0.87006,0.87016,0.86981,0.86999,4926.75,0.87017,0.87028,0.86992,0.87011,4973.23,True '2013-07-30T22:00:00',0.87004,0.87042,0.86995,0.87023,6142.48,0.87016,0.87056,0.87007,0.87034,6227.3999,True '2013-07-30T23:00:00',0.87027,0.87048,0.87006,0.87023,3891.3401,0.87053,0.8706,0.87018,0.87035,3724.01,False '2013-07-31T00:00:00',0.87023,0.87044,0.87014,0.87026,3847.6201,0.87035,0.87057,0.87026,0.87038,3706.98,True '2013-07-31T01:00:00',0.87024,0.87051,0.87016,0.87022,4203.4502,0.87038,0.87067,0.87027,0.87038,4100.1899,True '2013-07-31T02:00:00',0.87028,0.87063,0.87019,0.87044,4899.3198,0.87041,0.87075,0.87033,0.87059,5441.25,False '2013-07-31T03:00:00',0.87045,0.87062,0.87017,0.8702,3467.6001,0.87058,0.87074,0.87033,0.87043,3456.55,True '2013-07-31T04:00:00',0.87028,0.87081,0.87015,0.87064,4369.71,0.87044,0.87095,0.87041,0.8709,4385.8101,True '2013-07-31T05:00:00',0.87065,0.87091,0.87036,0.87055,4959.5498,0.87089,0.87105,0.87048,0.87067,5236.0498,False '2013-07-31T06:00:00',0.87055,0.87079,0.87044,0.87057,4554.0801,0.87067,0.8709,0.87055,0.87069,4801.7998,True '2013-07-31T07:00:00',0.87063,0.87089,0.87032,0.87041,5986.0098,0.87078,0.87101,0.87045,0.87053,5941.6001,True '2013-07-31T08:00:00',0.87038,0.87123,0.87021,0.87097,10775.04,0.87052,0.87132,0.87028,0.8711,10464.1201,True '2013-07-31T09:00:00',0.87097,0.87256,0.87094,0.87203,15474.6904,0.87109,0.87268,0.87104,0.87213,15012.0098,True '2013-07-31T10:00:00',0.87207,0.87373,0.87167,0.87343,15753.4502,0.87218,0.87383,0.87177,0.87351,15389.7197,False '2013-07-31T11:00:00',0.8735,0.8737,0.87239,0.87254,19861.7109,0.87363,0.87382,0.87251,0.87265,18390.2695,False '2013-07-31T12:00:00',0.87254,0.87287,0.87193,0.87212,16657.75,0.87266,0.87298,0.87202,0.87225,15874.6201,False '2013-07-31T13:00:00',0.87212,0.87265,0.87157,0.87262,13490.3301,0.87223,0.87274,0.87168,0.87273,13466.1699,True '2013-07-31T14:00:00',0.87257,0.8746,0.87253,0.87266,21194.4902,0.87271,0.87469,0.87264,0.87278,22569.0996,False '2013-07-31T15:00:00',0.87268,0.87391,0.8724,0.87353,15827.6396,0.87281,0.87402,0.87249,0.87365,15347.3496,True '2013-07-31T16:00:00',0.87353,0.87607,0.87346,0.87565,18758.2598,0.87365,0.87618,0.87356,0.87574,19028.5801,False '2013-07-31T17:00:00',0.87565,0.87577,0.87372,0.87543,14502.7803,0.87572,0.87584,0.87384,0.87553,14505.9805,False '2013-07-31T18:00:00',0.87542,0.87569,0.87445,0.87471,13850.6602,0.87553,0.87578,0.87456,0.87485,13704.2598,False '2013-07-31T19:00:00',0.87472,0.875,0.87456,0.87466,9166.6396,0.87484,0.87528,0.87466,0.87528,9156.9199,True '2013-07-31T20:00:00',0.8747,0.87643,0.87442,0.87446,18471.7207,0.87534,0.87686,0.87454,0.87458,18035.7793,False '2013-07-31T21:00:00',0.87448,0.87502,0.87373,0.8744,10209.5996,0.8746,0.87517,0.87385,0.87454,10125.5498,False '2013-07-31T22:00:00',0.87439,0.87487,0.87424,0.87447,6627.7598,0.87454,0.87501,0.87437,0.87459,6760.9399,True '2013-07-31T23:00:00',0.87451,0.87492,0.87428,0.87466,4457.6299,0.87498,0.87522,0.87441,0.8748,4122.2998,True '2013-08-01T00:00:00',0.87474,0.87576,0.87463,0.87567,6466.7598,0.87501,0.8759,0.87474,0.87586,6432.6499,True '2013-08-01T01:00:00',0.87567,0.87658,0.87555,0.87641,4401.6099,0.87584,0.87672,0.87565,0.87657,4400.1802,True '2013-08-01T02:00:00',0.8765,0.87687,0.87608,0.87618,3433.7,0.87659,0.87695,0.87623,0.87637,3618.23,False '2013-08-01T03:00:00',0.87616,0.87683,0.87575,0.87584,4558.04,0.87638,0.87698,0.87591,0.87599,4736.52,False '2013-08-01T04:00:00',0.87587,0.87606,0.87523,0.87534,3220.8501,0.876,0.87619,0.87534,0.87542,2581.3,False '2013-08-01T05:00:00',0.87533,0.87561,0.87533,0.87553,2420.72,0.87542,0.87575,0.87542,0.87565,2318.3899,True '2013-08-01T06:00:00',0.87551,0.87597,0.87538,0.87538,2635.24,0.87565,0.87608,0.8755,0.87552,2243.1899,False '2013-08-01T07:00:00',0.87538,0.87566,0.87511,0.87522,2997.3501,0.8755,0.87581,0.87523,0.8753,3098.9099,False '2013-08-01T08:00:00',0.87521,0.87561,0.87508,0.87523,6141.1299,0.8753,0.87572,0.87518,0.87532,6011.1899,False '2013-08-01T09:00:00',0.87523,0.87526,0.87322,0.87329,9960.7803,0.87532,0.87538,0.87332,0.87335,10253.0801,False '2013-08-01T10:00:00',0.87327,0.87329,0.87029,0.87134,10619.7402,0.87334,0.87341,0.87047,0.87145,12275.5498,False '2013-08-01T11:00:00',0.87132,0.87151,0.87062,0.8714,6276.4502,0.87137,0.87163,0.87071,0.87152,6435.1802,True '2013-08-01T12:00:00',0.87141,0.87238,0.87066,0.87238,6944.4199,0.87153,0.87266,0.87077,0.87261,7053.4199,True '2013-08-01T13:00:00',0.87223,0.87238,0.86836,0.86892,12036.7197,0.87261,0.8727,0.86847,0.86904,17130.3594,False '2013-08-01T14:00:00',0.86892,0.8709,0.8679,0.8709,18334.0605,0.86904,0.87103,0.86808,0.87102,19632.0293,True '2013-08-01T15:00:00',0.8709,0.87247,0.87068,0.87176,16544.8594,0.87101,0.87261,0.8708,0.87191,12785.4297,True '2013-08-01T16:00:00',0.87175,0.87373,0.87152,0.87282,19858.3008,0.87191,0.87386,0.87162,0.87292,12563.8496,False '2013-08-01T17:00:00',0.87282,0.87321,0.87232,0.87272,11626.5703,0.87293,0.87334,0.87242,0.87286,7448.1099,True '2013-08-01T18:00:00',0.87272,0.87361,0.87272,0.87355,6327.02,0.87285,0.87372,0.87285,0.87366,5585.5498,True '2013-08-01T19:00:00',0.87353,0.874,0.87323,0.8735,5566.52,0.87366,0.87411,0.87335,0.87359,5881.9199,True '2013-08-01T20:00:00',0.8735,0.87404,0.87321,0.87375,3722.3201,0.87359,0.87415,0.87329,0.87389,3535.3999,False '2013-08-01T21:00:00',0.87376,0.8739,0.87311,0.87361,3860.45,0.8739,0.874,0.87325,0.87371,3319.45,False '2013-08-01T22:00:00',0.87359,0.87384,0.87333,0.87337,2341.3301,0.87368,0.87396,0.87353,0.87356,2428.0901,False '2013-08-01T23:00:00',0.87337,0.87379,0.87333,0.87375,2613.1399,0.87357,0.874,0.8735,0.8739,2516.6101,True '2013-08-02T00:00:00',0.87375,0.87389,0.87342,0.87389,1705.4301,0.87389,0.87404,0.87362,0.87403,1729.42,True '2013-08-02T01:00:00',0.87389,0.87395,0.87372,0.87385,1751.4,0.87401,0.87404,0.87385,0.87396,1923.33,False '2013-08-02T02:00:00',0.87383,0.87391,0.87344,0.87359,2297.8301,0.87398,0.87404,0.87358,0.87373,2182.8799,False '2013-08-02T03:00:00',0.87359,0.8738,0.87317,0.87335,3313.98,0.87371,0.87393,0.87328,0.87347,3155.96,False '2013-08-02T04:00:00',0.87335,0.87379,0.87325,0.87362,2294.6201,0.87347,0.87389,0.87337,0.8737,2403.97,False '2013-08-02T05:00:00',0.87363,0.87374,0.8732,0.8736,1830.49,0.87372,0.87388,0.87333,0.87372,1774.38,True '2013-08-02T06:00:00',0.8736,0.87388,0.87352,0.87383,2078.49,0.87372,0.874,0.87366,0.87396,2050.6799,True '2013-08-02T07:00:00',0.87383,0.87411,0.87359,0.87382,2803.8701,0.87397,0.87423,0.87372,0.874,2704.8101,True '2013-08-02T08:00:00',0.87382,0.87442,0.8737,0.87429,4110.9399,0.87402,0.8745,0.87381,0.87441,4858.1499,True '2013-08-02T09:00:00',0.87431,0.87442,0.873,0.87326,8429.4902,0.87441,0.87452,0.87311,0.87339,8470.1699,False '2013-08-02T10:00:00',0.87326,0.87344,0.87116,0.87218,7684.2998,0.87338,0.87354,0.87125,0.87232,7356.23,False '2013-08-02T11:00:00',0.87217,0.87223,0.87164,0.87199,6507.2202,0.8723,0.87233,0.87176,0.87211,6287.1802,True '2013-08-02T12:00:00',0.87199,0.87266,0.87119,0.87149,7467.9902,0.87211,0.87276,0.87128,0.87158,7536.3799,False '2013-08-02T13:00:00',0.87152,0.87189,0.87085,0.87148,7997.3599,0.87158,0.87198,0.87095,0.87159,7467.3799,True '2013-08-02T14:00:00',0.87147,0.87196,0.86886,0.86998,15625.7402,0.87159,0.87214,0.86893,0.8701,15739.1299,False '2013-08-02T15:00:00',0.86999,0.87071,0.86929,0.87018,12459.6104,0.8701,0.87081,0.8694,0.87031,13749.3701,True '2013-08-02T16:00:00',0.87017,0.87083,0.86964,0.86968,10045.2598,0.87031,0.87091,0.86976,0.86981,11089.04,False '2013-08-02T17:00:00',0.86968,0.8698,0.86823,0.86848,9491.6104,0.86981,0.86991,0.86834,0.86859,9130.6299,False '2013-08-02T18:00:00',0.86848,0.86932,0.86834,0.86884,4874.4302,0.86859,0.86945,0.86847,0.86896,5252.0801,False '2013-08-02T19:00:00',0.86884,0.8693,0.86843,0.8691,3776.73,0.86896,0.86942,0.86853,0.86923,3940.9199,False '2013-08-02T20:00:00',0.8691,0.86925,0.8688,0.86907,3467.21,0.86923,0.86938,0.86888,0.86921,2979.6101,True '2013-08-02T21:00:00',0.86907,0.8693,0.86868,0.86892,2444.6699,0.8692,0.86943,0.86879,0.86904,2558.1899,False '2013-08-02T22:00:00',0.86892,0.86895,0.86767,0.86799,2930.73,0.86904,0.86909,0.86786,0.86878,2911.3301,True '2013-08-04T23:00:00',0.86808,0.86921,0.86788,0.86855,1838.67,0.86893,0.8695,0.86839,0.86892,1855.28,False '2013-08-05T00:00:00',0.86855,0.86907,0.86845,0.86854,2911.6499,0.86895,0.86927,0.86866,0.86873,2737.1699,False '2013-08-05T01:00:00',0.86854,0.86866,0.86833,0.86849,1650.05,0.86873,0.86878,0.86848,0.86861,1836.73,True '2013-08-05T02:00:00',0.86846,0.86944,0.86827,0.8684,3648.55,0.8686,0.86957,0.8684,0.86858,4001.6899,False '2013-08-05T03:00:00',0.86842,0.86912,0.86829,0.86876,3154.4099,0.86858,0.86924,0.86843,0.8689,3277.8201,True '2013-08-05T04:00:00',0.86876,0.86919,0.86874,0.86909,1836.55,0.86889,0.86931,0.86888,0.86921,1697.74,True '2013-08-05T05:00:00',0.86908,0.86953,0.86902,0.86929,1887.65,0.86922,0.86967,0.86916,0.86942,2011.8101,True '2013-08-05T06:00:00',0.8693,0.86961,0.86911,0.86943,2053.27,0.86942,0.86972,0.86924,0.86955,2183.04,False '2013-08-05T07:00:00',0.86941,0.86945,0.86882,0.86897,2745.8301,0.86953,0.86956,0.86894,0.86908,2745.55,False '2013-08-05T08:00:00',0.86896,0.8692,0.8674,0.86796,6617.0601,0.86909,0.86931,0.86752,0.86802,6822.25,False '2013-08-05T09:00:00',0.86795,0.86855,0.86748,0.86785,8984.25,0.86802,0.86867,0.86759,0.86795,8989.4502,False '2013-08-05T10:00:00',0.86785,0.8679,0.86438,0.8652,8625.4805,0.86797,0.86802,0.86449,0.86533,8896.7998,False '2013-08-05T11:00:00',0.86521,0.86556,0.86365,0.864,7163.1699,0.86534,0.86566,0.86374,0.86407,7206.0498,False '2013-08-05T12:00:00',0.864,0.86481,0.86395,0.86454,5212.1602,0.86412,0.86493,0.86404,0.86465,5884.3398,False '2013-08-05T13:00:00',0.86453,0.86469,0.86389,0.86412,5958.0298,0.86464,0.86479,0.864,0.86423,5842.8501,False '2013-08-05T14:00:00',0.86413,0.86442,0.86355,0.86358,7001.0698,0.86424,0.8645,0.86365,0.86368,7212.2402,False '2013-08-05T15:00:00',0.86358,0.86391,0.86305,0.8633,7893.4702,0.86368,0.86403,0.86314,0.86345,7747.2402,True '2013-08-05T16:00:00',0.8633,0.8642,0.86321,0.86365,9333.3701,0.86345,0.86431,0.86329,0.86374,9453.2695,True '2013-08-05T17:00:00',0.86366,0.86494,0.86364,0.8638,6763.3398,0.86374,0.86504,0.86374,0.86388,6464.02,False '2013-08-05T18:00:00',0.8638,0.86452,0.86364,0.86452,4072.3701,0.86388,0.86462,0.86377,0.86462,4227.25,True '2013-08-05T19:00:00',0.86452,0.86472,0.86365,0.86372,3407.1799,0.86464,0.86482,0.86376,0.86384,3272.74,False '2013-08-05T20:00:00',0.86373,0.8639,0.86346,0.86378,3346.0601,0.86384,0.864,0.86357,0.86388,3336.27,False '2013-08-05T21:00:00',0.86377,0.86385,0.86329,0.86337,3197.1001,0.86387,0.86397,0.8634,0.8635,3469.49,False '2013-08-05T22:00:00',0.86337,0.86353,0.86324,0.86328,2092.76,0.86351,0.86365,0.86336,0.86356,2061.04,True '2013-08-05T23:00:00',0.86324,0.86357,0.86314,0.86347,2216.0601,0.86361,0.8638,0.86335,0.86371,2152.3999,True '2013-08-06T00:00:00',0.8635,0.86392,0.86339,0.86372,1939.5601,0.86371,0.86409,0.86352,0.8639,1900.46,False '2013-08-06T01:00:00',0.86376,0.86379,0.86325,0.86328,1735.9301,0.8639,0.86394,0.86334,0.86342,1877.74,False '2013-08-06T02:00:00',0.8633,0.86373,0.86323,0.86325,2944.95,0.86345,0.86388,0.86338,0.86339,2755.3201,True '2013-08-06T03:00:00',0.86326,0.86398,0.86323,0.86363,2140.6899,0.86341,0.86408,0.86338,0.86379,2254.4399,False '2013-08-06T04:00:00',0.86365,0.86389,0.86361,0.86389,1742.5699,0.8638,0.86403,0.86375,0.86403,1687.65,True '2013-08-06T05:00:00',0.86389,0.86403,0.86373,0.86386,1603.49,0.86404,0.86416,0.86386,0.86398,1661.0,True '2013-08-06T06:00:00',0.86386,0.86421,0.86368,0.86376,3482.55,0.86398,0.86433,0.86382,0.8639,3497.1101,True '2013-08-06T07:00:00',0.86376,0.86426,0.86375,0.864,3477.52,0.8639,0.86435,0.86389,0.86414,3160.3701,True '2013-08-06T08:00:00',0.864,0.86443,0.86358,0.86416,5276.8198,0.86414,0.86454,0.86367,0.8643,5260.1499,False '2013-08-06T09:00:00',0.86416,0.8642,0.86352,0.86365,6474.2002,0.86429,0.86433,0.86361,0.86376,5734.71,False '2013-08-06T10:00:00',0.86365,0.86393,0.8618,0.86303,8545.5801,0.86377,0.86404,0.86191,0.86314,8330.4199,True '2013-08-06T11:00:00',0.86303,0.86432,0.86301,0.86409,7952.9199,0.86316,0.86441,0.86314,0.86423,8603.0195,True '2013-08-06T12:00:00',0.86412,0.86494,0.86396,0.86412,5456.2798,0.86423,0.86503,0.86408,0.86424,8635.4199,False '2013-08-06T13:00:00',0.86412,0.86485,0.86388,0.86481,5258.4302,0.86423,0.86496,0.86401,0.86493,9208.5596,True '2013-08-06T14:00:00',0.86481,0.86659,0.8647,0.86627,9504.1201,0.86493,0.86668,0.86482,0.86639,12639.7998,False '2013-08-06T15:00:00',0.86627,0.86653,0.8653,0.86606,8604.4404,0.86638,0.86663,0.86543,0.86617,8347.4297,False '2013-08-06T16:00:00',0.86607,0.86647,0.86505,0.86508,12108.9902,0.86617,0.86659,0.86514,0.86519,11597.2197,False '2013-08-06T17:00:00',0.86509,0.8659,0.86502,0.86511,6109.48,0.86519,0.86601,0.8651,0.86523,6626.8701,True '2013-08-06T18:00:00',0.8651,0.86599,0.86482,0.86535,4805.54,0.86522,0.86612,0.86493,0.86545,5023.4302,False '2013-08-06T19:00:00',0.86534,0.86579,0.86514,0.86577,4362.54,0.86546,0.8659,0.86527,0.86589,5100.8398,True '2013-08-06T20:00:00',0.86577,0.8665,0.86566,0.86632,2546.8201,0.86588,0.8666,0.86577,0.86642,2897.26,True '2013-08-06T21:00:00',0.86633,0.86716,0.86625,0.8671,2443.8799,0.86642,0.86724,0.86634,0.86721,2127.8601,True '2013-08-06T22:00:00',0.86709,0.86716,0.86666,0.86677,2263.6001,0.86721,0.86726,0.86681,0.86699,2442.45,False '2013-08-06T23:00:00',0.86673,0.86692,0.86619,0.86679,3027.8899,0.86696,0.86727,0.86658,0.86702,2783.0801,True '2013-08-07T00:00:00',0.86678,0.86714,0.8667,0.86689,1780.26,0.86702,0.86731,0.86688,0.86707,1781.5601,True '2013-08-07T01:00:00',0.8669,0.86731,0.86633,0.86726,3253.5801,0.86707,0.8674,0.86647,0.86737,3558.97,True '2013-08-07T02:00:00',0.86723,0.86761,0.86697,0.86758,2561.02,0.86737,0.86772,0.86709,0.8677,2720.71,True '2013-08-07T03:00:00',0.86757,0.86791,0.86731,0.86752,2561.6001,0.8677,0.86801,0.86744,0.86766,2551.71,False '2013-08-07T04:00:00',0.86754,0.86766,0.86734,0.86734,1814.6801,0.86766,0.86777,0.86745,0.86747,1789.28,True '2013-08-07T05:00:00',0.86734,0.8677,0.86727,0.86752,1667.9301,0.86747,0.86783,0.8674,0.86763,1866.3101,False '2013-08-07T06:00:00',0.86752,0.86767,0.8673,0.86765,1825.87,0.86764,0.86779,0.86743,0.86775,2006.75,True '2013-08-07T07:00:00',0.86765,0.86776,0.86735,0.86749,2584.5901,0.86778,0.86785,0.86745,0.86761,2592.1499,True '2013-08-07T08:00:00',0.86749,0.86813,0.86688,0.86794,6303.52,0.86761,0.86824,0.86698,0.86806,6199.6201,False '2013-08-07T09:00:00',0.86794,0.86798,0.86718,0.86782,8717.0303,0.86805,0.86812,0.86731,0.86794,8922.75,False '2013-08-07T10:00:00',0.86782,0.86795,0.86694,0.86792,7731.0698,0.86794,0.86805,0.86706,0.86804,7492.29,True '2013-08-07T11:00:00',0.86792,0.87306,0.86623,0.8663,21223.7891,0.86803,0.87324,0.86642,0.86646,16055.71,False '2013-08-07T12:00:00',0.86628,0.86725,0.85842,0.86032,25196.1602,0.86646,0.86737,0.85855,0.86048,19517.5605,False '2013-08-07T13:00:00',0.86034,0.86176,0.86005,0.86071,9364.3701,0.86048,0.86187,0.86014,0.86083,12460.5,False '2013-08-07T14:00:00',0.86073,0.8608,0.85912,0.86051,8904.8096,0.86084,0.86091,0.85922,0.86058,9269.9404,False '2013-08-07T15:00:00',0.86051,0.86057,0.85783,0.85843,9932.4004,0.86058,0.86067,0.85792,0.85853,10128.54,False '2013-08-07T16:00:00',0.85843,0.85983,0.85808,0.85823,11164.3301,0.85853,0.85992,0.85817,0.85833,11283.3398,False '2013-08-07T17:00:00',0.85823,0.85972,0.85815,0.85915,8530.9297,0.85833,0.8598,0.85826,0.85924,8697.7803,True '2013-08-07T18:00:00',0.85915,0.85981,0.85902,0.85962,4674.79,0.85924,0.85992,0.85912,0.85974,4713.3101,True '2013-08-07T19:00:00',0.85962,0.8609,0.85961,0.86055,4217.2202,0.85974,0.86101,0.85973,0.86067,4533.52,True '2013-08-07T20:00:00',0.86056,0.86098,0.86022,0.86025,4081.6201,0.86067,0.86106,0.86035,0.86037,4299.48,True '2013-08-07T21:00:00',0.86022,0.86106,0.86019,0.86081,3102.76,0.86036,0.8612,0.86033,0.86093,3281.9299,True '2013-08-07T22:00:00',0.86081,0.86131,0.86069,0.86082,2731.52,0.86094,0.86144,0.86086,0.86116,2913.95,False '2013-08-07T23:00:00',0.86082,0.8611,0.86046,0.86088,2783.6499,0.86115,0.86135,0.86079,0.86114,2665.6299,True '2013-08-08T00:00:00',0.8609,0.86114,0.8607,0.8607,2460.3899,0.86114,0.86131,0.86086,0.86087,2121.3601,True '2013-08-08T01:00:00',0.8607,0.86118,0.86062,0.86078,1824.84,0.86086,0.86132,0.86074,0.8609,1737.78,True '2013-08-08T02:00:00',0.86072,0.86121,0.86044,0.86115,4381.71,0.86087,0.86133,0.86059,0.86128,4179.3198,False '2013-08-08T03:00:00',0.86114,0.86117,0.86037,0.86073,3625.9199,0.86128,0.8613,0.86053,0.86086,3656.21,False '2013-08-08T04:00:00',0.86072,0.86092,0.86044,0.86067,1938.67,0.86085,0.86104,0.86059,0.86083,1833.73,True '2013-08-08T05:00:00',0.86067,0.86092,0.86041,0.86059,2853.3899,0.86082,0.86108,0.86054,0.86073,3001.5601,False '2013-08-08T06:00:00',0.86059,0.86082,0.86026,0.86077,1915.62,0.86075,0.86095,0.86039,0.8609,1740.61,True '2013-08-08T07:00:00',0.86076,0.86093,0.86037,0.86069,4136.4199,0.86089,0.86105,0.86048,0.86082,4302.1099,False '2013-08-08T08:00:00',0.86067,0.8608,0.85968,0.86072,5948.9102,0.86081,0.86092,0.85981,0.86085,6363.2202,True '2013-08-08T09:00:00',0.86075,0.86222,0.86069,0.86095,11073.4805,0.86086,0.86234,0.86079,0.861,10376.2598,False '2013-08-08T10:00:00',0.86096,0.86162,0.86045,0.86062,7260.1299,0.86103,0.86172,0.86056,0.86074,7254.3901,False '2013-08-08T11:00:00',0.86061,0.86157,0.86052,0.86157,6441.5601,0.86072,0.86168,0.86063,0.86167,6106.4902,True '2013-08-08T12:00:00',0.86157,0.8618,0.86109,0.86124,5121.21,0.86169,0.86191,0.8612,0.86133,5364.1099,True '2013-08-08T13:00:00',0.86124,0.86186,0.86095,0.86158,3559.3601,0.86134,0.86196,0.86103,0.86168,3707.1599,True '2013-08-08T14:00:00',0.86157,0.86205,0.86112,0.86131,6757.2798,0.86168,0.86214,0.86119,0.86143,6742.96,False '2013-08-08T15:00:00',0.8613,0.8614,0.8608,0.86112,6189.98,0.8614,0.86151,0.86089,0.8612,6284.1899,True '2013-08-08T16:00:00',0.86111,0.86146,0.85926,0.86046,10582.5703,0.86123,0.86155,0.85937,0.86056,10493.9297,False '2013-08-08T17:00:00',0.86045,0.86118,0.86012,0.86082,6427.21,0.86055,0.86128,0.86023,0.86089,6704.9399,True '2013-08-08T18:00:00',0.86081,0.86121,0.8607,0.8607,5874.6299,0.86088,0.86133,0.86079,0.86083,5962.5801,False '2013-08-08T19:00:00',0.86071,0.86108,0.86032,0.86101,3901.47,0.86084,0.86117,0.86045,0.86114,4268.5601,True '2013-08-08T20:00:00',0.86101,0.86125,0.86067,0.8611,3673.8401,0.86114,0.86136,0.86077,0.8612,3801.3899,True '2013-08-08T21:00:00',0.86109,0.8614,0.86099,0.86107,3149.6899,0.8612,0.86152,0.8611,0.86119,3396.1499,False '2013-08-08T22:00:00',0.86107,0.86139,0.861,0.86114,2797.3,0.86118,0.86151,0.86116,0.86122,2573.54,False '2013-08-08T23:00:00',0.86111,0.86134,0.86098,0.86113,2254.3601,0.8612,0.86159,0.8612,0.86137,1910.46,False '2013-08-09T00:00:00',0.86115,0.86133,0.8611,0.86122,1185.12,0.86137,0.86144,0.86126,0.86139,1136.35,False '2013-08-09T01:00:00',0.86123,0.8613,0.86094,0.86125,1520.05,0.86139,0.86144,0.86107,0.86136,1501.4399,True '2013-08-09T02:00:00',0.86125,0.86134,0.86085,0.86121,2129.8,0.86136,0.86147,0.86098,0.86135,2040.51,True '2013-08-09T03:00:00',0.86122,0.86134,0.86087,0.86125,2845.6299,0.86136,0.86148,0.86101,0.86138,2838.5801,False '2013-08-09T04:00:00',0.86124,0.86124,0.86096,0.86101,1678.9,0.86137,0.86137,0.86109,0.86113,1667.9399,False '2013-08-09T05:00:00',0.86101,0.86122,0.86093,0.86122,1526.65,0.86113,0.86137,0.86104,0.86134,1629.4,False '2013-08-09T06:00:00',0.86121,0.86121,0.86096,0.86104,600.27,0.86136,0.86137,0.86108,0.86118,718.08,False '2013-08-09T07:00:00',0.86103,0.86122,0.86086,0.8611,2517.98,0.86116,0.86134,0.86099,0.86124,2611.8899,False '2013-08-09T08:00:00',0.86112,0.86119,0.86022,0.86065,3919.5601,0.86126,0.86131,0.86034,0.86077,3786.3401,True '2013-08-09T09:00:00',0.86066,0.86121,0.86014,0.86085,4749.1499,0.86078,0.8613,0.86023,0.86098,4911.6699,False '2013-08-09T10:00:00',0.86087,0.86107,0.86032,0.86067,5606.1001,0.86097,0.86118,0.86044,0.86077,5652.8101,False '2013-08-09T11:00:00',0.86067,0.86087,0.86023,0.86041,5558.27,0.86074,0.86097,0.86033,0.86053,5315.5498,True '2013-08-09T12:00:00',0.86042,0.86143,0.86029,0.86099,5073.9902,0.8605,0.86153,0.8604,0.86109,4967.1699,True '2013-08-09T13:00:00',0.86099,0.86154,0.8605,0.86154,4918.3198,0.86109,0.86167,0.8606,0.86165,4590.9199,True '2013-08-09T14:00:00',0.86153,0.8618,0.86086,0.86144,5875.9102,0.86165,0.86192,0.86094,0.86154,5864.54,False '2013-08-09T15:00:00',0.86144,0.86173,0.86062,0.86067,6416.23,0.86156,0.86183,0.86071,0.8608,6502.1802,False '2013-08-09T16:00:00',0.86065,0.86072,0.85969,0.85976,6833.0801,0.86078,0.86081,0.8598,0.85987,6855.2998,True '2013-08-09T17:00:00',0.85976,0.86091,0.85974,0.86017,6052.6201,0.85988,0.86101,0.85983,0.86028,5891.6401,False '2013-08-09T18:00:00',0.86017,0.86028,0.85961,0.85982,4142.23,0.86028,0.8604,0.85971,0.85994,4166.0698,True '2013-08-09T19:00:00',0.8598,0.86058,0.85967,0.86026,3213.98,0.85993,0.86071,0.8598,0.86039,3156.49,False '2013-08-09T20:00:00',0.86025,0.86054,0.85989,0.85993,2838.73,0.86038,0.86064,0.85997,0.86003,2849.53,True '2013-08-09T21:00:00',0.85989,0.86072,0.85985,0.86041,2947.1499,0.86002,0.86083,0.85995,0.86058,3022.54,False '2013-08-09T22:00:00',0.8604,0.86052,0.85996,0.86051,1852.25,0.86058,0.86113,0.86017,0.86088,1945.97,False '2013-08-11T23:00:00',0.85969,0.86048,0.85949,0.85983,852.31,0.86045,0.86075,0.85973,0.86037,1081.39,False '2013-08-12T00:00:00',0.85989,0.8602,0.85962,0.85963,2308.3999,0.86037,0.86062,0.85981,0.85982,2007.47,False '2013-08-12T01:00:00',0.85963,0.85978,0.85949,0.85967,1553.25,0.85982,0.85997,0.85966,0.8598,1422.85,True '2013-08-12T02:00:00',0.85967,0.85994,0.859,0.85915,2524.55,0.85981,0.86012,0.85913,0.85933,2397.8401,False '2013-08-12T03:00:00',0.85916,0.85957,0.85902,0.85953,1818.87,0.85932,0.85969,0.85918,0.85967,1724.91,True '2013-08-12T04:00:00',0.85951,0.85996,0.85922,0.85987,1959.83,0.85965,0.86011,0.85938,0.86003,1996.61,True '2013-08-12T05:00:00',0.85985,0.86007,0.85975,0.85996,1512.95,0.86002,0.86021,0.85991,0.86009,1482.77,True '2013-08-12T06:00:00',0.85996,0.8602,0.85977,0.86013,1458.04,0.86011,0.86033,0.85989,0.86028,1550.71,True '2013-08-12T07:00:00',0.86012,0.86037,0.85998,0.86008,3030.6599,0.86026,0.86049,0.86011,0.86019,2905.4299,True '2013-08-12T08:00:00',0.86009,0.86085,0.85973,0.86038,4246.8501,0.86019,0.86097,0.85985,0.86049,4506.71,False '2013-08-12T09:00:00',0.86037,0.86071,0.85994,0.86012,5707.4502,0.86049,0.86081,0.86005,0.86023,5707.4502,False '2013-08-12T10:00:00',0.86013,0.86024,0.85936,0.8595,5082.9702,0.86023,0.86036,0.85947,0.85961,5062.4199,False '2013-08-12T11:00:00',0.85947,0.86004,0.85837,0.85865,5402.1802,0.8596,0.86014,0.85849,0.85876,5123.8901,False '2013-08-12T12:00:00',0.85864,0.85898,0.85833,0.85893,4490.27,0.85876,0.85907,0.85843,0.85904,4342.2798,True '2013-08-12T13:00:00',0.85893,0.85931,0.858,0.85844,3960.52,0.85904,0.85939,0.8581,0.85854,3948.4099,False '2013-08-12T14:00:00',0.85844,0.85867,0.85831,0.85852,5530.5698,0.85853,0.85879,0.85841,0.85863,5398.54,True '2013-08-12T15:00:00',0.85851,0.85876,0.85808,0.85851,4907.1499,0.85862,0.85887,0.85818,0.85863,5070.0098,True '2013-08-12T16:00:00',0.8585,0.8594,0.8585,0.85868,6087.7202,0.85863,0.85949,0.85863,0.85878,6235.8701,True '2013-08-12T17:00:00',0.85867,0.86025,0.8585,0.86023,4859.1699,0.85877,0.86036,0.85859,0.86034,5237.8999,True '2013-08-12T18:00:00',0.86024,0.8603,0.85974,0.85974,2711.6201,0.86034,0.86042,0.85984,0.85984,2711.1899,False '2013-08-12T19:00:00',0.85974,0.86025,0.85974,0.86005,2488.8501,0.85984,0.86036,0.85984,0.86017,2549.23,True '2013-08-12T20:00:00',0.86007,0.86036,0.85958,0.86022,3627.1899,0.86018,0.8605,0.8597,0.86034,3426.6201,False '2013-08-12T21:00:00',0.86023,0.86034,0.86,0.86024,1950.1899,0.86034,0.86045,0.86013,0.86037,1962.49,False '2013-08-12T22:00:00',0.86025,0.86032,0.85986,0.85989,1770.46,0.86037,0.86041,0.86001,0.8603,2007.04,True '2013-08-12T23:00:00',0.85989,0.86036,0.85984,0.86006,875.46,0.86029,0.86058,0.86008,0.86025,965.69,False '2013-08-13T00:00:00',0.86007,0.86023,0.85994,0.86006,1742.79,0.86025,0.86038,0.86008,0.8602,1878.8,False '2013-08-13T01:00:00',0.86006,0.86009,0.85975,0.85991,1461.17,0.86021,0.86023,0.85991,0.86006,1934.63,True '2013-08-13T02:00:00',0.8599,0.8604,0.85974,0.86023,2548.6201,0.86005,0.86055,0.85988,0.86035,2658.2,False '2013-08-13T03:00:00',0.86023,0.86029,0.85996,0.86018,2443.3999,0.86037,0.86042,0.86007,0.86031,2097.6299,True '2013-08-13T04:00:00',0.86018,0.86069,0.86004,0.86064,1630.03,0.86031,0.8608,0.86016,0.86075,1524.54,True '2013-08-13T05:00:00',0.86062,0.86095,0.86058,0.8607,1433.45,0.86075,0.86107,0.86068,0.8608,1540.89,False '2013-08-13T06:00:00',0.86067,0.86086,0.86064,0.86078,1453.33,0.8608,0.86097,0.86077,0.86088,1680.71,False '2013-08-13T07:00:00',0.86075,0.86084,0.86014,0.86056,3251.0901,0.86087,0.86093,0.86025,0.8607,3538.27,True '2013-08-13T08:00:00',0.86056,0.86092,0.85949,0.85999,4765.27,0.86069,0.86102,0.8596,0.86009,5077.29,False '2013-08-13T09:00:00',0.85999,0.86015,0.85914,0.85965,7379.9199,0.86009,0.86025,0.85925,0.85975,7217.7998,True '2013-08-13T10:00:00',0.85965,0.86059,0.85865,0.85923,8363.1396,0.85977,0.86104,0.85877,0.85977,8377.29,False '2013-08-13T11:00:00',0.85923,0.86068,0.85913,0.86055,7042.96,0.8598,0.8608,0.85922,0.86067,6886.27,True '2013-08-13T12:00:00',0.86058,0.86095,0.86023,0.86035,4862.4702,0.86067,0.86104,0.86034,0.86045,4848.9399,False '2013-08-13T13:00:00',0.86036,0.86046,0.85941,0.85942,4434.1001,0.86046,0.86057,0.85951,0.85953,4373.6899,False '2013-08-13T14:00:00',0.85942,0.85982,0.85797,0.85825,8952.5996,0.85952,0.85992,0.85807,0.85835,9031.54,False '2013-08-13T15:00:00',0.85824,0.85889,0.85815,0.85817,8006.0898,0.85834,0.85899,0.85824,0.85829,8320.5801,False '2013-08-13T16:00:00',0.85818,0.85839,0.85347,0.8561,11307.3896,0.85827,0.8585,0.85361,0.85617,11958.3896,False '2013-08-13T17:00:00',0.85608,0.85726,0.85566,0.85724,6535.71,0.85619,0.85735,0.85576,0.85735,7301.9502,True '2013-08-13T18:00:00',0.85725,0.85733,0.8568,0.85697,4555.4902,0.85736,0.85745,0.85691,0.85706,4568.8501,True '2013-08-13T19:00:00',0.85696,0.85843,0.85695,0.85841,3688.23,0.85708,0.85853,0.85707,0.85851,3954.3601,True '2013-08-13T20:00:00',0.85841,0.85863,0.85813,0.85844,2677.47,0.85852,0.85873,0.85824,0.85856,2985.8101,True '2013-08-13T21:00:00',0.85845,0.85865,0.85819,0.85853,2661.4299,0.85856,0.85875,0.85832,0.85864,2942.0601,True '2013-08-13T22:00:00',0.85853,0.85873,0.85823,0.85836,1573.0,0.85864,0.85885,0.85833,0.85872,1732.9399,False '2013-08-13T23:00:00',0.85836,0.85853,0.85826,0.85833,1449.71,0.85871,0.85876,0.85844,0.85844,1534.34,True '2013-08-14T00:00:00',0.85836,0.8586,0.85835,0.85849,1799.83,0.85845,0.85876,0.85845,0.85862,1841.33,True '2013-08-14T01:00:00',0.85849,0.85869,0.85846,0.8586,1123.79,0.85861,0.85882,0.85859,0.85873,1002.68,True '2013-08-14T02:00:00',0.8586,0.85872,0.85836,0.85841,2960.6699,0.85874,0.85883,0.85846,0.85855,2918.6001,False '2013-08-14T03:00:00',0.8584,0.85867,0.85828,0.85857,1777.28,0.85854,0.85879,0.85839,0.85871,1651.55,True '2013-08-14T04:00:00',0.85857,0.85868,0.85844,0.85857,1428.63,0.8587,0.85881,0.85857,0.8587,1317.4,True '2013-08-14T05:00:00',0.85857,0.85869,0.85846,0.85865,1304.3,0.8587,0.85882,0.8586,0.85879,1568.5601,True '2013-08-14T06:00:00',0.85865,0.85881,0.8585,0.85871,1744.97,0.85878,0.85892,0.85865,0.85883,1936.59,True '2013-08-14T07:00:00',0.8587,0.85936,0.85837,0.8591,3674.6299,0.85882,0.85945,0.8585,0.8592,3858.8899,True '2013-08-14T08:00:00',0.85909,0.85941,0.85835,0.85857,5022.6001,0.85919,0.85953,0.85845,0.85869,4754.7202,True '2013-08-14T09:00:00',0.85858,0.85978,0.85838,0.85956,6356.4502,0.85869,0.8599,0.85849,0.85967,6631.6299,True '2013-08-14T10:00:00',0.85956,0.85983,0.8556,0.8574,10102.2402,0.85966,0.85995,0.85572,0.85764,10182.0703,False '2013-08-14T11:00:00',0.85736,0.85748,0.85579,0.85603,7223.9902,0.85762,0.85764,0.85591,0.85613,7350.0498,False '2013-08-14T12:00:00',0.85602,0.85679,0.85523,0.85553,5530.4399,0.85613,0.85689,0.85534,0.85565,5643.5298,False '2013-08-14T13:00:00',0.85553,0.85563,0.8549,0.85497,5205.8198,0.85564,0.85571,0.85501,0.85509,5209.3799,False '2013-08-14T14:00:00',0.85498,0.85501,0.8541,0.85473,8792.2598,0.8551,0.85511,0.8542,0.85484,8993.0996,True '2013-08-14T15:00:00',0.85473,0.85544,0.85367,0.85387,7524.29,0.85483,0.85553,0.85378,0.85398,7495.48,False '2013-08-14T16:00:00',0.85387,0.85428,0.85326,0.85372,6604.21,0.85398,0.85438,0.85338,0.85381,6940.48,False '2013-08-14T17:00:00',0.85372,0.85379,0.85277,0.85343,5676.7598,0.85382,0.85388,0.85288,0.85354,5734.3999,True '2013-08-14T18:00:00',0.85343,0.85451,0.85336,0.85442,3867.24,0.85354,0.85461,0.85347,0.85453,4236.2402,True '2013-08-14T19:00:00',0.85441,0.85465,0.85412,0.85432,4333.77,0.85452,0.85475,0.85423,0.85443,4222.6299,True '2013-08-14T20:00:00',0.85432,0.85529,0.85432,0.85502,4169.5498,0.85443,0.85539,0.85442,0.85515,4102.8301,False '2013-08-14T21:00:00',0.85504,0.85505,0.85455,0.85485,2808.6001,0.85515,0.85516,0.85466,0.85496,2972.1399,True '2013-08-14T22:00:00',0.85485,0.85519,0.85464,0.85505,1922.97,0.85496,0.85538,0.85477,0.85529,1981.98,True '2013-08-14T23:00:00',0.85503,0.85536,0.8548,0.85501,838.43,0.85528,0.85548,0.85503,0.85519,993.76,False '2013-08-15T00:00:00',0.85502,0.85512,0.85471,0.85477,1697.29,0.85519,0.85527,0.85486,0.85495,1775.0,False '2013-08-15T01:00:00',0.85479,0.8551,0.8546,0.85479,2282.02,0.85494,0.85523,0.85473,0.85493,2473.23,False '2013-08-15T02:00:00',0.85479,0.85495,0.85457,0.85467,1895.6,0.85492,0.85507,0.85469,0.85478,1605.2,True '2013-08-15T03:00:00',0.85468,0.85528,0.85453,0.85512,2504.53,0.85481,0.8554,0.85465,0.85524,2422.79,True '2013-08-15T04:00:00',0.8551,0.85682,0.85491,0.85668,6499.4302,0.85523,0.85691,0.85504,0.85682,6685.9399,False '2013-08-15T05:00:00',0.85668,0.85669,0.85626,0.85643,3040.74,0.85679,0.85684,0.8564,0.85657,3007.8799,False '2013-08-15T06:00:00',0.85643,0.85646,0.85612,0.85639,1740.23,0.85657,0.85661,0.85622,0.8565,1775.89,False '2013-08-15T07:00:00',0.85642,0.85644,0.85608,0.85631,2325.25,0.8565,0.85655,0.85619,0.8564,2323.3301,False '2013-08-15T08:00:00',0.85631,0.85638,0.85543,0.85556,4491.9399,0.8564,0.85646,0.85554,0.85568,4790.4502,False '2013-08-15T09:00:00',0.85556,0.85587,0.85491,0.85549,5810.52,0.85568,0.85598,0.85502,0.85559,5865.2798,False '2013-08-15T10:00:00',0.85549,0.8556,0.85256,0.85294,9066.79,0.85559,0.85571,0.85268,0.85303,9062.9902,False '2013-08-15T11:00:00',0.85294,0.85305,0.8523,0.85239,5130.9502,0.85302,0.85312,0.85237,0.85246,4812.9702,False '2013-08-15T12:00:00',0.85238,0.85291,0.852,0.85271,5206.25,0.85245,0.85299,0.85214,0.85278,5178.6099,True '2013-08-15T13:00:00',0.85271,0.85325,0.85232,0.85308,5092.0098,0.85279,0.85334,0.8524,0.85316,5268.6899,True '2013-08-15T14:00:00',0.85308,0.85362,0.85148,0.85152,11126.6504,0.85317,0.85371,0.85155,0.85162,12021.0195,False '2013-08-15T15:00:00',0.85152,0.85186,0.8507,0.8507,9181.4199,0.85161,0.85194,0.85081,0.85098,9775.0996,False '2013-08-15T16:00:00',0.85085,0.85184,0.85049,0.85183,9418.3398,0.85092,0.85192,0.85056,0.85191,10469.1396,True '2013-08-15T17:00:00',0.8518,0.85215,0.85138,0.85168,5521.29,0.85188,0.85222,0.85145,0.85176,5724.5698,False '2013-08-15T18:00:00',0.85167,0.85207,0.8511,0.85126,4058.8799,0.85175,0.85214,0.85117,0.85132,3862.4199,True '2013-08-15T19:00:00',0.85124,0.85333,0.85076,0.85323,12439.5996,0.85131,0.8535,0.85083,0.85334,12377.25,True '2013-08-15T20:00:00',0.85324,0.85342,0.85242,0.8533,8138.0601,0.85331,0.85351,0.85251,0.85339,8606.2305,True '2013-08-15T21:00:00',0.85329,0.8538,0.85315,0.85359,6567.0601,0.85337,0.85388,0.85325,0.85369,6294.7598,False '2013-08-15T22:00:00',0.85359,0.85374,0.85305,0.85321,3046.9099,0.8537,0.85383,0.85332,0.85359,2991.3,False '2013-08-15T23:00:00',0.85321,0.85361,0.853,0.85328,1276.16,0.85358,0.8538,0.85335,0.85339,1316.39,False '2013-08-16T00:00:00',0.85331,0.85362,0.85329,0.85345,2297.1201,0.85339,0.85375,0.85339,0.85359,2048.97,False '2013-08-16T01:00:00',0.85345,0.85363,0.85329,0.85359,2876.1799,0.85358,0.85372,0.8534,0.85369,2773.3301,True '2013-08-16T02:00:00',0.8536,0.85389,0.85353,0.85379,1981.09,0.85369,0.85399,0.85362,0.85387,2011.8199,False '2013-08-16T03:00:00',0.85379,0.85388,0.85348,0.85383,2366.71,0.85389,0.85397,0.85358,0.85392,2328.79,True '2013-08-16T04:00:00',0.85383,0.85394,0.85369,0.85391,1644.3101,0.85392,0.85405,0.85378,0.85397,1693.3101,False '2013-08-16T05:00:00',0.85389,0.85389,0.85343,0.85369,2300.1699,0.85396,0.85396,0.85352,0.85378,2445.5601,False '2013-08-16T06:00:00',0.85368,0.85384,0.85352,0.85379,1753.6,0.85378,0.85395,0.85362,0.85389,1707.33,True '2013-08-16T07:00:00',0.85379,0.85416,0.85372,0.85386,2534.1201,0.8539,0.85423,0.85381,0.85396,2573.9099,False '2013-08-16T08:00:00',0.85386,0.85399,0.85293,0.85293,4138.1802,0.85396,0.85407,0.85301,0.85301,4181.0698,False '2013-08-16T09:00:00',0.85293,0.8538,0.85283,0.85347,6711.8599,0.85301,0.85389,0.85294,0.85353,6407.8901,False '2013-08-16T10:00:00',0.85348,0.85377,0.85291,0.85305,4949.21,0.85356,0.85384,0.85298,0.85315,4905.04,False '2013-08-16T11:00:00',0.85306,0.8531,0.85234,0.85289,4853.29,0.85316,0.85318,0.85243,0.85294,4802.8301,False '2013-08-16T12:00:00',0.85286,0.85299,0.85244,0.85264,4415.5,0.85295,0.85307,0.85253,0.8527,4451.6899,True '2013-08-16T13:00:00',0.85264,0.85372,0.85239,0.85363,4926.5098,0.85269,0.8538,0.85246,0.85371,5188.8599,True '2013-08-16T14:00:00',0.85362,0.85446,0.85314,0.85428,7457.2998,0.8537,0.85454,0.85321,0.85436,7540.71,True '2013-08-16T15:00:00',0.85427,0.85543,0.85405,0.85456,8806.9297,0.85434,0.8555,0.85413,0.85462,9279.8799,False '2013-08-16T16:00:00',0.85454,0.85459,0.85321,0.85383,7782.79,0.85462,0.85466,0.8533,0.85389,8096.71,False '2013-08-16T17:00:00',0.85383,0.85411,0.85271,0.85283,5144.21,0.85393,0.85418,0.85278,0.85291,5317.0298,False '2013-08-16T18:00:00',0.8528,0.85328,0.85251,0.85251,4407.2002,0.85289,0.85335,0.85258,0.85258,4639.8999,False '2013-08-16T19:00:00',0.85248,0.85312,0.85241,0.85248,3468.8999,0.85257,0.8532,0.85248,0.85256,3621.1001,True '2013-08-16T20:00:00',0.85249,0.85315,0.85236,0.85258,3344.4199,0.85257,0.85325,0.85243,0.85268,3177.72,True '2013-08-16T21:00:00',0.85258,0.85351,0.85249,0.85317,3182.01,0.85267,0.85359,0.85258,0.85326,3266.1799,True '2013-08-16T22:00:00',0.85318,0.85379,0.8524,0.85246,3176.49,0.85326,0.85393,0.85304,0.8532,3154.04,False '2013-08-18T23:00:00',0.85307,0.85352,0.85273,0.853,622.05,0.85415,0.85445,0.85327,0.85328,706.71,False '2013-08-19T00:00:00',0.85297,0.85308,0.85255,0.85287,2041.59,0.85325,0.85333,0.85268,0.85301,2034.4,False '2013-08-19T01:00:00',0.85285,0.8531,0.85273,0.85299,3245.3701,0.85301,0.8532,0.85284,0.85313,3055.8401,True '2013-08-19T02:00:00',0.85299,0.85348,0.85293,0.85337,3221.02,0.85313,0.85359,0.85302,0.85349,3300.8,False '2013-08-19T03:00:00',0.85337,0.85342,0.85284,0.8531,3067.25,0.85349,0.85352,0.85292,0.85321,3109.74,False '2013-08-19T04:00:00',0.85311,0.85314,0.85277,0.85298,1687.4301,0.85322,0.85322,0.85287,0.85308,1670.4399,False '2013-08-19T05:00:00',0.85298,0.85305,0.85282,0.85292,1313.3199,0.85309,0.85314,0.85292,0.85302,1254.25,False '2013-08-19T06:00:00',0.85294,0.853,0.8526,0.85283,1391.55,0.85303,0.85307,0.85271,0.85296,1419.01,True '2013-08-19T07:00:00',0.85282,0.85314,0.85268,0.85309,2011.21,0.85293,0.85323,0.85277,0.85317,2116.55,True '2013-08-19T08:00:00',0.85308,0.85317,0.85248,0.85253,3538.47,0.85314,0.85327,0.85258,0.85262,3625.77,False '2013-08-19T09:00:00',0.85253,0.85286,0.85208,0.85211,4805.9102,0.85262,0.85295,0.85215,0.85219,4697.3398,False '2013-08-19T10:00:00',0.85211,0.85244,0.85181,0.85183,5072.5801,0.85219,0.8525,0.85188,0.85192,4790.8999,False '2013-08-19T11:00:00',0.85184,0.85207,0.85119,0.85174,6473.6099,0.85193,0.85217,0.85126,0.85182,6160.8599,True '2013-08-19T12:00:00',0.85173,0.85384,0.85171,0.85358,8726.6699,0.85181,0.85394,0.85179,0.85366,8822.7695,False '2013-08-19T13:00:00',0.8536,0.85374,0.85271,0.85329,4585.5,0.85367,0.85381,0.85279,0.85335,4942.4702,True '2013-08-19T14:00:00',0.8533,0.85375,0.85264,0.85336,5243.7598,0.85337,0.8538,0.85272,0.85345,5660.8301,False '2013-08-19T15:00:00',0.85336,0.85349,0.85259,0.85306,6268.1699,0.85345,0.85357,0.85266,0.85315,5869.3599,False '2013-08-19T16:00:00',0.85307,0.85348,0.85182,0.85194,6669.73,0.85315,0.85355,0.8519,0.85202,6706.02,False '2013-08-19T17:00:00',0.85194,0.85218,0.85163,0.85205,3866.46,0.85202,0.85226,0.85171,0.85213,3778.5901,True '2013-08-19T18:00:00',0.85205,0.85237,0.8517,0.85217,2758.8301,0.85214,0.85243,0.85177,0.85224,2741.6201,True '2013-08-19T19:00:00',0.85218,0.85249,0.85189,0.85223,3271.0601,0.85225,0.85256,0.85196,0.85231,3179.5601,False '2013-08-19T20:00:00',0.85224,0.85243,0.85199,0.85213,2455.3101,0.85231,0.85251,0.85208,0.85221,2226.8899,False '2013-08-19T21:00:00',0.85215,0.85237,0.852,0.852,2487.55,0.85221,0.85244,0.85207,0.85209,2464.5801,False '2013-08-19T22:00:00',0.85201,0.85223,0.85196,0.85203,1157.5699,0.85209,0.8523,0.85201,0.85224,1216.84,True '2013-08-19T23:00:00',0.85212,0.85221,0.85188,0.85221,1282.88,0.85224,0.85238,0.85208,0.85234,954.09,True '2013-08-20T00:00:00',0.85221,0.85223,0.8518,0.85197,1097.15,0.85233,0.85236,0.85195,0.85213,1097.51,True '2013-08-20T01:00:00',0.85197,0.85228,0.85196,0.85217,1285.3101,0.85212,0.85237,0.85211,0.85226,1295.88,False '2013-08-20T02:00:00',0.85214,0.85228,0.85202,0.85219,1859.98,0.85226,0.85236,0.85213,0.85231,1908.0,True '2013-08-20T03:00:00',0.85218,0.8524,0.85204,0.8524,2086.3201,0.85228,0.85249,0.85212,0.85249,2097.71,True '2013-08-20T04:00:00',0.85241,0.85246,0.85216,0.8522,2079.22,0.85249,0.85254,0.85225,0.85229,2065.76,True '2013-08-20T05:00:00',0.8522,0.85319,0.85215,0.85307,2426.54,0.8523,0.85325,0.85222,0.85316,2726.2,True '2013-08-20T06:00:00',0.8531,0.85336,0.85289,0.85291,1726.66,0.85318,0.85345,0.85298,0.853,1963.22,True '2013-08-20T07:00:00',0.85292,0.85338,0.8528,0.853,2509.04,0.85301,0.85346,0.8529,0.8531,3021.97,False '2013-08-20T08:00:00',0.85299,0.85303,0.85214,0.85242,4320.46,0.8531,0.85314,0.85226,0.8525,4081.03,False '2013-08-20T09:00:00',0.85245,0.85298,0.85195,0.85245,7452.9399,0.8525,0.85306,0.85204,0.85254,6980.98,True '2013-08-20T10:00:00',0.85245,0.85372,0.85173,0.85335,8238.2803,0.85254,0.85379,0.85179,0.85343,7902.1802,True '2013-08-20T11:00:00',0.85337,0.85512,0.85321,0.85505,8161.1001,0.85344,0.85521,0.85331,0.85514,7779.9302,True '2013-08-20T12:00:00',0.85506,0.8554,0.85422,0.85453,6065.79,0.85513,0.85549,0.85429,0.85461,5906.3501,False '2013-08-20T13:00:00',0.85454,0.85484,0.85414,0.85426,5074.1699,0.85461,0.8549,0.8542,0.85435,5222.5298,True '2013-08-20T14:00:00',0.85427,0.85687,0.85421,0.85658,9333.0498,0.85435,0.85694,0.85427,0.85666,9271.6504,True '2013-08-20T15:00:00',0.85658,0.85734,0.85629,0.85726,8699.3896,0.85666,0.8574,0.85638,0.85733,8779.46,False '2013-08-20T16:00:00',0.85723,0.85723,0.8562,0.85633,7263.4502,0.85732,0.85732,0.85626,0.85642,7245.9702,False '2013-08-20T17:00:00',0.85632,0.85659,0.85612,0.85633,4106.2598,0.85642,0.85666,0.85618,0.85643,3800.8701,True '2013-08-20T18:00:00',0.85633,0.85692,0.85602,0.85607,3844.97,0.85643,0.857,0.85609,0.85616,4106.5698,False '2013-08-20T19:00:00',0.85607,0.85637,0.85571,0.8562,2801.9399,0.85614,0.85646,0.8558,0.85626,2921.8501,True '2013-08-20T20:00:00',0.85618,0.85638,0.85592,0.856,2400.53,0.85626,0.85646,0.856,0.85607,2530.8899,True '2013-08-20T21:00:00',0.856,0.85641,0.85587,0.8562,2781.1001,0.85608,0.85651,0.85592,0.85628,3047.5801,True '2013-08-20T22:00:00',0.8562,0.85662,0.85607,0.85619,1901.23,0.85627,0.85671,0.85614,0.85652,2034.42,True '2013-08-20T23:00:00',0.85618,0.85664,0.85613,0.85664,762.03,0.85652,0.8568,0.85633,0.85673,865.33,True '2013-08-21T00:00:00',0.85665,0.85669,0.85645,0.85657,1511.67,0.85673,0.85683,0.85659,0.85668,1179.01,True '2013-08-21T01:00:00',0.85657,0.85687,0.85649,0.85678,1046.39,0.85668,0.85697,0.85658,0.85688,896.57,True '2013-08-21T02:00:00',0.85678,0.85774,0.85671,0.85717,2251.79,0.85688,0.85783,0.8568,0.85725,2528.54,False '2013-08-21T03:00:00',0.85715,0.85723,0.857,0.85708,2080.96,0.85725,0.85734,0.85709,0.85719,2061.21,False '2013-08-21T04:00:00',0.85707,0.8572,0.85677,0.85679,1979.78,0.85718,0.85731,0.85686,0.85689,2078.2,False '2013-08-21T05:00:00',0.85679,0.85694,0.85672,0.85689,1315.1899,0.85689,0.85704,0.85681,0.85699,1293.05,True '2013-08-21T06:00:00',0.85689,0.85698,0.85649,0.85674,2555.25,0.85699,0.85707,0.85659,0.85685,2550.3101,False '2013-08-21T07:00:00',0.85674,0.85689,0.85626,0.85643,2510.8501,0.85685,0.857,0.85635,0.85652,2441.77,False '2013-08-21T08:00:00',0.85643,0.85651,0.85593,0.85631,4210.6602,0.85652,0.85656,0.85601,0.85639,4162.8599,False '2013-08-21T09:00:00',0.85631,0.85636,0.85474,0.85506,6744.0498,0.8564,0.85643,0.85484,0.85514,6465.5698,False '2013-08-21T10:00:00',0.85506,0.85542,0.85397,0.85397,6824.5098,0.85514,0.85548,0.85406,0.85406,6955.0601,False '2013-08-21T11:00:00',0.85398,0.85507,0.85388,0.85411,6759.5298,0.85406,0.85514,0.85398,0.85421,7003.7798,False '2013-08-21T12:00:00',0.85412,0.85465,0.85375,0.85463,5578.3101,0.85421,0.85473,0.85384,0.85473,6524.54,True '2013-08-21T13:00:00',0.85463,0.8549,0.85324,0.85338,6145.7798,0.85471,0.85499,0.85331,0.85347,6519.4702,False '2013-08-21T14:00:00',0.85337,0.85345,0.85264,0.85299,4719.29,0.85345,0.85352,0.85273,0.85308,5100.54,True '2013-08-21T15:00:00',0.85299,0.85347,0.85257,0.85315,6463.7798,0.85308,0.85352,0.85265,0.85333,7066.5898,True '2013-08-21T16:00:00',0.85314,0.85363,0.85252,0.8526,6983.7598,0.85341,0.85369,0.8526,0.85269,7445.9399,False '2013-08-21T17:00:00',0.8526,0.85272,0.85207,0.85263,5103.02,0.85269,0.8528,0.85216,0.8527,5140.6001,False '2013-08-21T18:00:00',0.85263,0.85267,0.85193,0.85226,3221.3999,0.8527,0.85274,0.852,0.85234,3136.96,False '2013-08-21T19:00:00',0.85227,0.85253,0.85189,0.85223,3175.9099,0.85234,0.85268,0.85196,0.85249,3253.5801,False '2013-08-21T20:00:00',0.85223,0.85244,0.85089,0.85202,14650.1904,0.85251,0.85255,0.85103,0.85213,13885.4004,True '2013-08-21T21:00:00',0.85204,0.85268,0.85199,0.85212,6790.52,0.85213,0.85279,0.85207,0.85219,7224.3999,True '2013-08-21T22:00:00',0.85212,0.85351,0.85189,0.85235,4729.6401,0.8522,0.85361,0.85199,0.85318,4940.2002,False '2013-08-21T23:00:00',0.85237,0.85315,0.85206,0.85303,1586.21,0.85296,0.85338,0.85274,0.85309,1589.5,True '2013-08-22T00:00:00',0.85302,0.85436,0.85291,0.85397,3424.8301,0.85308,0.85447,0.85305,0.8541,4019.24,True '2013-08-22T01:00:00',0.85397,0.85439,0.85379,0.85426,2830.71,0.85409,0.8545,0.85389,0.85438,3006.49,False '2013-08-22T02:00:00',0.85426,0.85438,0.85378,0.85411,3327.7,0.85437,0.85447,0.8539,0.85418,3390.1699,False '2013-08-22T03:00:00',0.8541,0.85413,0.85356,0.85396,3532.6201,0.85418,0.85424,0.85368,0.85407,3495.9099,True '2013-08-22T04:00:00',0.85397,0.8553,0.85383,0.85498,3600.5801,0.85408,0.8554,0.85394,0.85509,3704.97,False '2013-08-22T05:00:00',0.85497,0.85507,0.85473,0.8549,1530.13,0.85508,0.85517,0.85482,0.855,1529.37,True '2013-08-22T06:00:00',0.85491,0.85527,0.85479,0.85519,1917.41,0.85501,0.85538,0.85491,0.8553,1879.96,True '2013-08-22T07:00:00',0.8552,0.85557,0.855,0.85538,2663.52,0.85531,0.85567,0.85508,0.85548,2752.03,False '2013-08-22T08:00:00',0.85538,0.85539,0.85381,0.85394,5388.9102,0.85548,0.85548,0.85389,0.85403,5343.2798,True '2013-08-22T09:00:00',0.85394,0.85585,0.85379,0.85579,8140.7002,0.85401,0.856,0.85388,0.85587,8043.75,True '2013-08-22T10:00:00',0.85579,0.85741,0.85578,0.8567,7750.79,0.85587,0.85749,0.85587,0.85679,7782.9199,False '2013-08-22T11:00:00',0.85674,0.85706,0.855,0.85532,5488.3501,0.8568,0.85714,0.85509,0.85539,5438.3599,False '2013-08-22T12:00:00',0.85533,0.85536,0.85434,0.85476,6226.25,0.8554,0.85544,0.85443,0.85483,6674.6001,False '2013-08-22T13:00:00',0.85476,0.8553,0.85419,0.85422,4967.4302,0.85483,0.85538,0.85426,0.85429,5231.2402,True '2013-08-22T14:00:00',0.85422,0.85564,0.854,0.85511,7905.0498,0.85429,0.85573,0.85408,0.85521,8094.1499,True '2013-08-22T15:00:00',0.85511,0.85575,0.85491,0.85526,8005.3999,0.85521,0.85584,0.85497,0.85538,8169.2998,True '2013-08-22T16:00:00',0.85526,0.85702,0.8552,0.85695,6187.2998,0.85536,0.85708,0.8553,0.85703,6772.5298,True '2013-08-22T17:00:00',0.85694,0.85775,0.8564,0.85765,6203.2002,0.85703,0.85782,0.85649,0.85772,6040.3301,False '2013-08-22T18:00:00',0.85766,0.85766,0.85678,0.85685,4482.8901,0.85772,0.85772,0.85686,0.85694,4456.7202,False '2013-08-22T19:00:00',0.85684,0.85699,0.85658,0.85686,4061.1599,0.85692,0.85708,0.85667,0.85694,3987.3501,True '2013-08-22T20:00:00',0.85686,0.85719,0.85663,0.85682,3785.76,0.85694,0.85727,0.85671,0.85689,3615.4299,False '2013-08-22T21:00:00',0.85681,0.857,0.85657,0.8569,3708.51,0.85688,0.85709,0.85665,0.85698,3677.8401,True '2013-08-22T22:00:00',0.85691,0.85713,0.85663,0.8567,1715.7,0.857,0.85721,0.85672,0.85689,1825.45,False '2013-08-22T23:00:00',0.85667,0.85699,0.85662,0.85693,1066.24,0.85688,0.85717,0.85679,0.85702,818.9,True '2013-08-23T00:00:00',0.85684,0.85701,0.85659,0.85683,2083.97,0.85702,0.85714,0.85674,0.85699,2016.4399,False '2013-08-23T01:00:00',0.85682,0.85692,0.85617,0.85638,2211.1001,0.85699,0.85705,0.85628,0.85647,2201.52,False '2013-08-23T02:00:00',0.85637,0.85662,0.85605,0.85656,2332.1899,0.85647,0.8567,0.85616,0.85666,2573.3101,True '2013-08-23T03:00:00',0.85654,0.85692,0.8562,0.85643,3228.4399,0.85664,0.85702,0.8563,0.85653,3491.95,False '2013-08-23T04:00:00',0.85644,0.85678,0.85601,0.85621,2547.6001,0.85653,0.85688,0.85609,0.8563,2641.3301,False '2013-08-23T05:00:00',0.85623,0.8566,0.85612,0.85652,1048.62,0.8563,0.8567,0.85621,0.85663,1235.58,False '2013-08-23T06:00:00',0.85653,0.85654,0.85611,0.85617,1268.84,0.85663,0.85663,0.85619,0.85624,1470.15,False '2013-08-23T07:00:00',0.85617,0.85633,0.85608,0.85608,2276.24,0.85626,0.8564,0.85614,0.85622,2350.49,False '2013-08-23T08:00:00',0.85607,0.85631,0.85548,0.85579,4607.27,0.85622,0.8564,0.85556,0.85586,4676.3501,True '2013-08-23T09:00:00',0.85579,0.85665,0.85505,0.85636,6050.0298,0.85587,0.85674,0.85513,0.85644,5765.75,False '2013-08-23T10:00:00',0.85637,0.85641,0.85416,0.85523,9309.0898,0.85646,0.85651,0.85422,0.8553,8629.79,False '2013-08-23T11:00:00',0.85524,0.85604,0.85472,0.85561,6203.8501,0.85532,0.85612,0.85481,0.85568,5806.7598,True '2013-08-23T12:00:00',0.85561,0.85616,0.85522,0.85599,4676.9199,0.85568,0.85623,0.85529,0.85608,5162.21,True '2013-08-23T13:00:00',0.85598,0.85888,0.85581,0.85887,8007.3501,0.85609,0.85899,0.8559,0.85898,7929.2402,True '2013-08-23T14:00:00',0.85887,0.8593,0.858,0.85821,7747.5,0.85897,0.85939,0.85808,0.85829,8101.96,False '2013-08-23T15:00:00',0.85821,0.85898,0.85756,0.85857,7871.3501,0.85831,0.85907,0.85764,0.85887,7928.8198,True '2013-08-23T16:00:00',0.85857,0.85983,0.85857,0.85945,17361.6699,0.85886,0.85992,0.85878,0.85953,11579.7002,True '2013-08-23T17:00:00',0.85945,0.85992,0.85928,0.85964,9110.3701,0.85953,0.86002,0.85935,0.85974,6123.5898,True '2013-08-23T18:00:00',0.85963,0.86008,0.85955,0.85984,5330.29,0.85972,0.86017,0.85964,0.85994,3504.26,True '2013-08-23T19:00:00',0.85984,0.86028,0.85968,0.85979,3607.6699,0.85994,0.86039,0.85976,0.85988,2427.8,False '2013-08-23T20:00:00',0.85978,0.85982,0.85925,0.85925,2349.25,0.85988,0.85991,0.85934,0.85935,1975.99,False '2013-08-23T21:00:00',0.85925,0.85927,0.85868,0.85901,2116.8401,0.85935,0.85936,0.85877,0.85911,1764.8199,True '2013-08-23T22:00:00',0.85899,0.85963,0.85875,0.85913,2644.3,0.8591,0.85978,0.85888,0.8596,2703.1799,True '2013-08-25T23:00:00',0.85935,0.8599,0.85882,0.85904,920.91,0.85995,0.8602,0.85923,0.85959,1005.08,False '2013-08-26T00:00:00',0.8592,0.85931,0.859,0.85915,1527.24,0.85943,0.85948,0.85914,0.85927,1614.35,False '2013-08-26T01:00:00',0.85915,0.8592,0.85885,0.8592,1448.5699,0.85925,0.8593,0.85895,0.85928,1356.23,True '2013-08-26T02:00:00',0.85918,0.85931,0.85896,0.85917,1631.37,0.85928,0.85942,0.85906,0.85928,1580.66,True '2013-08-26T03:00:00',0.85918,0.85944,0.85913,0.85931,1618.48,0.85928,0.85954,0.85924,0.85942,1476.91,True '2013-08-26T04:00:00',0.85931,0.8596,0.85922,0.85937,1326.28,0.8594,0.85968,0.85932,0.85949,1494.55,False '2013-08-26T05:00:00',0.85938,0.85949,0.85926,0.85947,1360.27,0.8595,0.8596,0.85936,0.8596,1307.59,True '2013-08-26T06:00:00',0.85947,0.85963,0.8594,0.85952,1457.4,0.85961,0.8597,0.8595,0.85963,1465.76,False '2013-08-26T07:00:00',0.85953,0.85959,0.8593,0.85935,2137.1001,0.85963,0.85969,0.85938,0.85943,2244.5901,False '2013-08-26T08:00:00',0.85936,0.85951,0.85903,0.85907,2968.3601,0.85944,0.85959,0.85911,0.85915,3039.02,False '2013-08-26T09:00:00',0.85905,0.85913,0.85859,0.85877,4103.1099,0.85914,0.85921,0.85867,0.85886,4355.6001,False '2013-08-26T10:00:00',0.85878,0.8588,0.85808,0.85828,3730.3501,0.85887,0.85888,0.85819,0.85838,3781.98,False '2013-08-26T11:00:00',0.8583,0.85868,0.85796,0.85868,2907.6299,0.85838,0.85877,0.85803,0.85877,3074.54,True '2013-08-26T12:00:00',0.85868,0.85877,0.85825,0.85867,2701.0,0.85877,0.85886,0.85835,0.85877,2660.73,True '2013-08-26T13:00:00',0.85867,0.85895,0.85861,0.85891,2593.6599,0.85877,0.85904,0.8587,0.85898,2712.28,True '2013-08-26T14:00:00',0.85892,0.859,0.85769,0.85822,7790.6699,0.85899,0.85907,0.85777,0.8583,7898.3599,True '2013-08-26T15:00:00',0.85822,0.85901,0.85814,0.85896,5900.6299,0.8583,0.85912,0.85823,0.85906,5337.8901,True '2013-08-26T16:00:00',0.85895,0.85907,0.85837,0.85854,7532.6699,0.85904,0.85916,0.85844,0.85863,4759.8301,False '2013-08-26T17:00:00',0.85854,0.85881,0.85824,0.85869,4976.3198,0.85863,0.85891,0.85832,0.85878,3071.26,False '2013-08-26T18:00:00',0.85869,0.8587,0.85844,0.85853,3300.7,0.85878,0.85881,0.85852,0.85864,2331.8201,True '2013-08-26T19:00:00',0.85853,0.85872,0.85832,0.85864,2490.8999,0.85864,0.85883,0.85842,0.85875,1744.22,True '2013-08-26T20:00:00',0.85864,0.85874,0.85832,0.85845,2098.52,0.85876,0.85887,0.85842,0.85853,1398.11,False '2013-08-26T21:00:00',0.85845,0.85857,0.85815,0.8583,3548.78,0.85853,0.85869,0.85825,0.85842,2252.53,False '2013-08-26T22:00:00',0.8583,0.85843,0.85812,0.85822,1986.51,0.85841,0.85858,0.85822,0.85849,1489.51,True '2013-08-26T23:00:00',0.85822,0.85841,0.8581,0.85818,933.3,0.85852,0.85872,0.85834,0.85837,759.85,False '2013-08-27T00:00:00',0.85818,0.85842,0.85818,0.85825,2641.5,0.85835,0.85858,0.85828,0.85837,1561.16,True '2013-08-27T01:00:00',0.85823,0.85854,0.85823,0.85847,1889.89,0.85836,0.85868,0.85836,0.85858,1257.45,True '2013-08-27T02:00:00',0.85847,0.85879,0.85841,0.85863,4711.6299,0.85859,0.85891,0.85852,0.85873,3440.52,True '2013-08-27T03:00:00',0.85863,0.85918,0.85863,0.8591,3103.9299,0.85874,0.85929,0.85874,0.8592,2257.0701,False '2013-08-27T04:00:00',0.85909,0.85912,0.85881,0.85885,2033.38,0.8592,0.85923,0.85891,0.85896,1592.5699,False '2013-08-27T05:00:00',0.85885,0.85906,0.85881,0.85899,1832.92,0.85896,0.85917,0.85891,0.8591,1249.72,False '2013-08-27T06:00:00',0.85899,0.85905,0.85848,0.85862,2055.3401,0.8591,0.85916,0.8586,0.85871,1242.21,False '2013-08-27T07:00:00',0.85862,0.85874,0.85816,0.8583,4216.3398,0.85871,0.85886,0.85826,0.8584,2754.25,True '2013-08-27T08:00:00',0.8583,0.85945,0.85807,0.85945,6219.98,0.85841,0.85956,0.85815,0.85956,4054.71,True '2013-08-27T09:00:00',0.85945,0.86162,0.85941,0.86074,7613.6602,0.85956,0.86168,0.85949,0.86104,7847.3101,False '2013-08-27T10:00:00',0.86074,0.86119,0.8589,0.85992,9584.5498,0.86104,0.86131,0.85896,0.86001,9471.3701,False '2013-08-27T11:00:00',0.85993,0.86061,0.85953,0.86013,5237.6602,0.86,0.86069,0.85961,0.86021,5414.25,False '2013-08-27T12:00:00',0.86013,0.86055,0.85967,0.8601,4535.8501,0.86021,0.86062,0.85977,0.86018,4627.6899,False '2013-08-27T13:00:00',0.8601,0.8602,0.85947,0.85983,5575.6602,0.86019,0.86028,0.85955,0.85992,5687.9199,True '2013-08-27T14:00:00',0.85985,0.86112,0.85976,0.8602,7482.77,0.85993,0.8612,0.85984,0.86031,7436.8901,True '2013-08-27T15:00:00',0.86021,0.86162,0.86018,0.86102,9900.6699,0.86031,0.8617,0.86026,0.86137,9823.9199,True '2013-08-27T16:00:00',0.86102,0.8623,0.86073,0.86195,8213.1299,0.86136,0.86236,0.86082,0.86201,8596.5195,False '2013-08-27T17:00:00',0.86193,0.86214,0.86126,0.86205,5795.8198,0.86201,0.86223,0.86133,0.86215,5992.6401,True '2013-08-27T18:00:00',0.86205,0.86233,0.86154,0.86159,3475.6001,0.86213,0.8624,0.86162,0.86167,3414.73,False '2013-08-27T19:00:00',0.86157,0.86197,0.86129,0.86187,3535.03,0.86167,0.86206,0.86136,0.86196,3301.2,False '2013-08-27T20:00:00',0.86188,0.86193,0.86124,0.86128,2937.4399,0.86197,0.86202,0.86134,0.86138,3513.6799,False '2013-08-27T21:00:00',0.86129,0.86154,0.86122,0.86145,2944.3301,0.86138,0.86165,0.86133,0.86156,3491.8101,True '2013-08-27T22:00:00',0.86144,0.86174,0.86127,0.86145,1868.42,0.86156,0.86187,0.86141,0.86166,2362.8701,False '2013-08-27T23:00:00',0.86144,0.86156,0.86105,0.86143,1222.03,0.86166,0.86176,0.86127,0.86153,1117.41,False '2013-08-28T00:00:00',0.86138,0.86138,0.86106,0.86111,1651.1,0.86145,0.86151,0.86118,0.86127,1673.25,True '2013-08-28T01:00:00',0.86111,0.86141,0.86104,0.86138,2203.1599,0.86126,0.86154,0.86115,0.86149,2270.22,True '2013-08-28T02:00:00',0.86138,0.86144,0.86104,0.86109,2598.6899,0.86149,0.86156,0.86114,0.8612,2702.9099,True '2013-08-28T03:00:00',0.86109,0.86168,0.86098,0.86164,2417.5701,0.86121,0.86177,0.8611,0.86173,2271.6201,True '2013-08-28T04:00:00',0.86164,0.86198,0.86163,0.8619,2047.34,0.86173,0.86205,0.86173,0.86199,2203.71,False '2013-08-28T05:00:00',0.86189,0.86197,0.86159,0.86174,2253.97,0.86197,0.86205,0.86169,0.86184,2289.0,False '2013-08-28T06:00:00',0.86174,0.86193,0.86134,0.86174,2523.3101,0.86184,0.86201,0.86145,0.86183,2359.97,True '2013-08-28T07:00:00',0.86174,0.86243,0.86148,0.86217,3560.3101,0.86185,0.8625,0.86158,0.86226,3624.8101,True '2013-08-28T08:00:00',0.86217,0.86285,0.86214,0.86254,4829.3198,0.86227,0.86293,0.86222,0.86261,5043.77,False '2013-08-28T09:00:00',0.86254,0.86264,0.86174,0.86231,6128.0298,0.86262,0.86273,0.86181,0.86241,6085.7998,True '2013-08-28T10:00:00',0.8623,0.8633,0.8616,0.86256,6701.8799,0.8624,0.86338,0.86168,0.86265,6701.1099,False '2013-08-28T11:00:00',0.86256,0.86329,0.86226,0.86278,5633.3101,0.86265,0.86339,0.86233,0.86288,5718.4702,True '2013-08-28T12:00:00',0.86278,0.86394,0.86264,0.86336,7258.6099,0.86288,0.864,0.86271,0.86345,7120.1401,False '2013-08-28T13:00:00',0.86334,0.86365,0.86253,0.8636,6754.0801,0.86344,0.86374,0.8626,0.86369,6700.6001,True '2013-08-28T14:00:00',0.86362,0.86512,0.85954,0.86015,10876.0703,0.86371,0.8652,0.85963,0.86024,10750.4004,False '2013-08-28T15:00:00',0.86016,0.86119,0.8583,0.85881,12459.3203,0.86024,0.86129,0.85838,0.85893,12902.6602,False '2013-08-28T16:00:00',0.85881,0.85894,0.85716,0.85852,9407.0596,0.85893,0.85902,0.85726,0.85861,12205.5898,False '2013-08-28T17:00:00',0.85851,0.85872,0.85782,0.85868,5926.9902,0.8586,0.85879,0.8579,0.85875,5926.9902,True '2013-08-28T18:00:00',0.85868,0.85894,0.85848,0.85892,2912.6101,0.85875,0.85902,0.85858,0.85902,3198.78,True '2013-08-28T19:00:00',0.85891,0.85905,0.85838,0.8589,3158.3799,0.859,0.85915,0.85848,0.859,4317.54,True '2013-08-28T20:00:00',0.8589,0.85912,0.85872,0.859,2297.73,0.859,0.85919,0.85885,0.85909,2703.48,True '2013-08-28T21:00:00',0.85902,0.85939,0.85896,0.859,1881.71,0.8591,0.85949,0.85908,0.85909,2732.25,False '2013-08-28T22:00:00',0.859,0.85914,0.85888,0.8591,1550.8101,0.85909,0.85926,0.85901,0.85917,2073.8501,True '2013-08-28T23:00:00',0.85911,0.85929,0.85876,0.85916,627.25,0.85917,0.85947,0.85899,0.85931,913.23,False '2013-08-29T00:00:00',0.85916,0.85933,0.85875,0.85882,1416.73,0.85933,0.85938,0.85888,0.85898,2112.97,False '2013-08-29T01:00:00',0.85883,0.85903,0.85869,0.85879,1492.34,0.85898,0.85912,0.85883,0.8589,1913.77,False '2013-08-29T02:00:00',0.85878,0.85896,0.85847,0.85871,2687.1201,0.85891,0.85907,0.85859,0.85884,3486.49,False '2013-08-29T03:00:00',0.85872,0.85883,0.85806,0.85814,2392.1899,0.85884,0.85894,0.85818,0.85822,3448.0701,False '2013-08-29T04:00:00',0.85814,0.85825,0.8577,0.85793,3321.22,0.85822,0.85836,0.85781,0.85803,4721.3501,False '2013-08-29T05:00:00',0.85793,0.85801,0.85778,0.8579,1896.89,0.85803,0.85813,0.8579,0.85801,2674.1799,True '2013-08-29T06:00:00',0.8579,0.85832,0.85779,0.85784,1536.3101,0.85801,0.85841,0.8579,0.85796,2453.77,False '2013-08-29T07:00:00',0.85785,0.85804,0.85728,0.85734,2777.3601,0.85796,0.85815,0.85739,0.85743,4073.73,False '2013-08-29T08:00:00',0.85735,0.8579,0.85543,0.8557,7884.6602,0.85745,0.85799,0.85553,0.8558,12049.0,False '2013-08-29T09:00:00',0.8557,0.85605,0.8546,0.85489,8833.7998,0.8558,0.85615,0.85469,0.85497,14216.5303,False '2013-08-29T10:00:00',0.85487,0.85548,0.85436,0.85494,7119.0601,0.85497,0.8556,0.85446,0.85503,7562.0801,True '2013-08-29T11:00:00',0.85494,0.85554,0.85494,0.85503,5441.4902,0.85504,0.85563,0.85502,0.85511,5325.4302,False '2013-08-29T12:00:00',0.85503,0.85531,0.85446,0.85485,6104.6401,0.85511,0.85537,0.85454,0.85492,6072.0098,False '2013-08-29T13:00:00',0.85484,0.85521,0.85426,0.8547,5271.8301,0.85492,0.85529,0.85435,0.85479,6862.02,True '2013-08-29T14:00:00',0.8547,0.85536,0.85431,0.8547,9001.2598,0.85479,0.85544,0.85441,0.85478,12289.9102,False '2013-08-29T15:00:00',0.85471,0.85478,0.85351,0.85387,7663.9902,0.85479,0.85484,0.85359,0.85397,12617.1396,False '2013-08-29T16:00:00',0.85389,0.85409,0.85341,0.85346,7677.3101,0.85397,0.8542,0.85351,0.85356,12377.9697,False '2013-08-29T17:00:00',0.85342,0.85401,0.85289,0.854,6516.7402,0.85354,0.85408,0.85299,0.85408,10056.7402,True '2013-08-29T18:00:00',0.85399,0.85435,0.85374,0.85434,3840.53,0.85408,0.85443,0.85385,0.85441,5701.0601,True '2013-08-29T19:00:00',0.85433,0.85437,0.85374,0.85425,4135.0698,0.85441,0.85446,0.85385,0.85436,6378.3701,True '2013-08-29T20:00:00',0.85425,0.85446,0.85406,0.85443,2493.47,0.85436,0.85458,0.85416,0.85455,3919.3301,True '2013-08-29T21:00:00',0.85443,0.85449,0.85365,0.85387,2589.8401,0.85455,0.8546,0.85376,0.854,3797.3899,False '2013-08-29T22:00:00',0.85386,0.85416,0.85373,0.85397,2031.34,0.854,0.85427,0.85387,0.85412,2620.51,False '2013-08-29T23:00:00',0.85397,0.85405,0.85351,0.85385,1731.9301,0.85411,0.85431,0.85378,0.85415,2038.02,False '2013-08-30T00:00:00',0.85386,0.85399,0.8536,0.85366,2779.2,0.85415,0.85422,0.85376,0.85382,4412.3301,False '2013-08-30T01:00:00',0.85365,0.85397,0.85353,0.85365,2244.6101,0.85382,0.85411,0.85366,0.85378,3120.55,False '2013-08-30T02:00:00',0.85366,0.85393,0.85356,0.85367,2114.3401,0.85378,0.85404,0.85367,0.85379,2692.22,True '2013-08-30T03:00:00',0.85368,0.85404,0.8536,0.85366,2062.1399,0.85379,0.85414,0.85371,0.85378,2769.25,False '2013-08-30T04:00:00',0.85366,0.8539,0.8536,0.85385,1614.46,0.85378,0.854,0.85372,0.85395,2303.6201,False '2013-08-30T05:00:00',0.85385,0.85385,0.85342,0.85343,2163.1201,0.85395,0.85395,0.85354,0.85354,2769.75,False '2013-08-30T06:00:00',0.85343,0.85361,0.85334,0.85355,1824.1899,0.85354,0.85371,0.85345,0.85367,2397.74,True '2013-08-30T07:00:00',0.85354,0.85379,0.85328,0.8533,2022.62,0.85367,0.85388,0.85336,0.85354,2869.3201,False '2013-08-30T08:00:00',0.85328,0.85352,0.85223,0.85223,4370.9102,0.85354,0.85362,0.85231,0.85231,6836.7598,False '2013-08-30T09:00:00',0.85223,0.85321,0.85198,0.85289,6998.5801,0.85231,0.85329,0.85207,0.85299,10986.8496,True '2013-08-30T10:00:00',0.85289,0.85486,0.8528,0.85473,6434.04,0.85299,0.85495,0.8529,0.85482,9720.0596,True '2013-08-30T11:00:00',0.85472,0.85522,0.85454,0.8548,6156.0601,0.85482,0.85529,0.85463,0.8549,9432.4004,True '2013-08-30T12:00:00',0.8548,0.85524,0.85383,0.85405,5241.1699,0.8549,0.85532,0.85391,0.85415,8893.9404,False '2013-08-30T13:00:00',0.85409,0.85443,0.85377,0.85404,4688.8999,0.85417,0.85452,0.85387,0.85413,7331.5,True '2013-08-30T14:00:00',0.85404,0.85444,0.85348,0.8536,7016.9502,0.85413,0.85452,0.85358,0.8537,10871.8496,False '2013-08-30T15:00:00',0.85357,0.85382,0.85329,0.8538,7027.6602,0.85363,0.8539,0.85337,0.85388,10962.7998,True '2013-08-30T16:00:00',0.85381,0.85385,0.85217,0.85221,7843.4102,0.85388,0.85392,0.85226,0.8523,12816.9297,False '2013-08-30T17:00:00',0.85221,0.85355,0.8519,0.85309,6885.2202,0.8523,0.85362,0.85201,0.85318,11428.8604,False '2013-08-30T18:00:00',0.85308,0.85332,0.8527,0.85303,3698.96,0.85318,0.85341,0.8528,0.85314,6370.77,True '2013-08-30T19:00:00',0.85303,0.85339,0.85258,0.85316,4066.02,0.85314,0.85349,0.8527,0.85326,6525.52,False '2013-08-30T20:00:00',0.85316,0.85318,0.85238,0.85243,2616.1899,0.85327,0.85328,0.85249,0.85251,4059.3701,False '2013-08-30T21:00:00',0.85243,0.8531,0.85228,0.85281,2939.0601,0.85251,0.8532,0.85238,0.85292,4175.46,True '2013-08-30T22:00:00',0.85279,0.85344,0.85192,0.8522,3514.27,0.85292,0.85365,0.85252,0.85274,3776.6399,False '2013-09-01T23:00:00',0.85036,0.85129,0.85026,0.85125,741.76,0.85103,0.85147,0.85062,0.85133,972.91,True '2013-09-02T00:00:00',0.85121,0.852,0.85061,0.85066,2769.4099,0.85131,0.85215,0.85072,0.85076,3141.77,False '2013-09-02T01:00:00',0.85066,0.85119,0.85066,0.85105,1550.42,0.85078,0.85132,0.85078,0.85115,1831.53,True '2013-09-02T02:00:00',0.85104,0.8512,0.85065,0.85077,2402.29,0.85115,0.85131,0.85075,0.85084,2333.3501,False '2013-09-02T03:00:00',0.85076,0.85095,0.84921,0.84921,3091.97,0.85082,0.85104,0.84931,0.84932,2870.5701,False '2013-09-02T04:00:00',0.84922,0.84941,0.84905,0.84914,1796.33,0.84933,0.8495,0.84915,0.84922,1585.63,False '2013-09-02T05:00:00',0.84914,0.84922,0.84857,0.84884,2462.98,0.84922,0.84932,0.84866,0.84894,2446.6201,False '2013-09-02T06:00:00',0.84883,0.84904,0.84843,0.84871,2264.8601,0.84892,0.84912,0.8485,0.84878,2147.8701,True '2013-09-02T07:00:00',0.84871,0.8497,0.8487,0.84949,2639.05,0.84878,0.84981,0.84878,0.84959,2781.3,False '2013-09-02T08:00:00',0.84948,0.84967,0.84888,0.84949,5366.5698,0.84959,0.84976,0.84897,0.84957,5797.3101,True '2013-09-02T09:00:00',0.84949,0.85032,0.84923,0.84955,7990.2002,0.84957,0.85043,0.84931,0.84966,6665.8301,False '2013-09-02T10:00:00',0.84956,0.84966,0.84716,0.84848,9423.0303,0.84966,0.84977,0.84726,0.84857,10881.8799,False '2013-09-02T11:00:00',0.84848,0.84906,0.84798,0.84884,6587.5698,0.84857,0.84916,0.84809,0.84893,7970.8999,False '2013-09-02T12:00:00',0.84884,0.84889,0.84824,0.84833,4536.6401,0.84893,0.84898,0.84833,0.84843,6739.5698,False '2013-09-02T13:00:00',0.84833,0.84858,0.84778,0.84813,4295.4102,0.84842,0.84868,0.84789,0.8482,6591.3301,False '2013-09-02T14:00:00',0.84813,0.84824,0.84733,0.84784,4275.6802,0.8482,0.84834,0.84742,0.84795,6995.9199,False '2013-09-02T15:00:00',0.84784,0.84795,0.84741,0.84764,3260.4399,0.84794,0.84802,0.84749,0.84774,3986.3799,True '2013-09-02T16:00:00',0.84764,0.84797,0.84732,0.84737,4300.4902,0.84774,0.84805,0.84739,0.84747,4302.96,True '2013-09-02T17:00:00',0.84739,0.84915,0.84729,0.8491,4645.75,0.84748,0.84925,0.84736,0.84922,5191.9302,True '2013-09-02T18:00:00',0.84911,0.8494,0.8484,0.8494,2469.48,0.84922,0.84952,0.84849,0.84948,2869.77,True '2013-09-02T19:00:00',0.84941,0.84944,0.84853,0.84918,1943.08,0.84948,0.84951,0.84863,0.84926,1617.17,False '2013-09-02T20:00:00',0.84922,0.84928,0.84897,0.84914,854.79,0.84928,0.84939,0.84902,0.84922,770.13,False '2013-09-02T21:00:00',0.84917,0.84918,0.84875,0.84882,779.55,0.84923,0.84925,0.84889,0.84897,798.35,False '2013-09-02T22:00:00',0.84882,0.84909,0.84854,0.84864,1604.61,0.84897,0.84928,0.84871,0.84891,1950.1,False '2013-09-02T23:00:00',0.84859,0.8489,0.84845,0.84867,855.8,0.84891,0.84917,0.84863,0.84884,1101.8101,False '2013-09-03T00:00:00',0.84867,0.84877,0.84833,0.84834,2352.28,0.8488,0.84889,0.8485,0.8485,2172.47,False '2013-09-03T01:00:00',0.84834,0.84861,0.84807,0.84838,1490.84,0.8485,0.84869,0.84819,0.84851,1738.85,False '2013-09-03T02:00:00',0.84837,0.84841,0.84796,0.84816,2130.5601,0.84851,0.84852,0.84809,0.84828,2972.79,False '2013-09-03T03:00:00',0.84816,0.84841,0.84799,0.84828,1979.17,0.84828,0.84851,0.8481,0.84839,2711.2,False '2013-09-03T04:00:00',0.84828,0.84833,0.84799,0.84803,1391.5,0.84839,0.84844,0.84813,0.84815,1789.8199,False '2013-09-03T05:00:00',0.84801,0.84809,0.84776,0.84787,939.18,0.84815,0.84817,0.84788,0.848,1343.03,True '2013-09-03T06:00:00',0.84787,0.84816,0.84768,0.848,2664.8601,0.848,0.84826,0.84783,0.84813,4266.3501,False '2013-09-03T07:00:00',0.84799,0.84812,0.84724,0.84742,3837.3201,0.84812,0.84823,0.84736,0.84752,6424.6802,False '2013-09-03T08:00:00',0.84741,0.8475,0.84594,0.84654,5685.8398,0.84752,0.8476,0.84604,0.84664,7242.4199,False '2013-09-03T09:00:00',0.84654,0.84714,0.84565,0.8463,6647.6001,0.84662,0.84721,0.84573,0.8464,7693.4302,False '2013-09-03T10:00:00',0.84632,0.84641,0.84453,0.84581,7995.6099,0.84639,0.8465,0.84471,0.84592,8540.2598,False '2013-09-03T11:00:00',0.84582,0.84641,0.8453,0.84631,7218.3701,0.84593,0.84648,0.8454,0.84641,7323.2598,True '2013-09-03T12:00:00',0.84631,0.84665,0.84573,0.84584,4125.1699,0.84639,0.84673,0.84581,0.84594,4158.2002,True '2013-09-03T13:00:00',0.84584,0.84714,0.84574,0.84699,5184.1699,0.84594,0.84722,0.84582,0.84709,5553.02,True '2013-09-03T14:00:00',0.847,0.84733,0.84657,0.84703,5112.3901,0.8471,0.84742,0.84665,0.84709,5206.3301,False '2013-09-03T15:00:00',0.84704,0.84718,0.84611,0.84628,5828.4199,0.84711,0.84727,0.84621,0.84672,5696.9399,True '2013-09-03T16:00:00',0.84645,0.84733,0.84622,0.84711,10562.8096,0.84673,0.84742,0.84632,0.84721,10969.4199,True '2013-09-03T17:00:00',0.84712,0.84765,0.84636,0.84683,7740.2598,0.8472,0.84774,0.84645,0.84693,7929.2998,False '2013-09-03T18:00:00',0.84683,0.84711,0.84639,0.84702,3733.6699,0.84693,0.84718,0.84647,0.84707,4033.99,False '2013-09-03T19:00:00',0.84702,0.84707,0.8458,0.84606,3304.71,0.84713,0.84714,0.8459,0.84612,3427.8799,False '2013-09-03T20:00:00',0.84607,0.84619,0.84585,0.8461,2986.6699,0.84612,0.84628,0.84595,0.8462,3044.0701,True '2013-09-03T21:00:00',0.8461,0.84634,0.84594,0.84622,2175.75,0.84619,0.84641,0.84603,0.84632,2164.8701,True '2013-09-03T22:00:00',0.84621,0.8466,0.8461,0.84647,1155.08,0.84631,0.84677,0.84622,0.8466,1123.45,True '2013-09-03T23:00:00',0.84649,0.84667,0.8459,0.84619,1173.26,0.84669,0.84695,0.84624,0.84634,1376.91,False '2013-09-04T00:00:00',0.84619,0.84633,0.84605,0.84622,1392.17,0.84633,0.84645,0.84618,0.8464,1342.21,True '2013-09-04T01:00:00',0.84624,0.84634,0.8462,0.84633,770.66,0.8464,0.84648,0.84631,0.84645,814.61,True '2013-09-04T02:00:00',0.84632,0.84639,0.84603,0.84604,1221.5699,0.84643,0.84652,0.84612,0.84612,1448.71,False '2013-09-04T03:00:00',0.84603,0.84623,0.84581,0.84623,1693.52,0.84612,0.84635,0.84592,0.84635,1636.58,False '2013-09-04T04:00:00',0.84622,0.84622,0.84587,0.84596,1008.96,0.84634,0.84634,0.84598,0.84607,997.63,False '2013-09-04T05:00:00',0.84596,0.846,0.84581,0.84595,867.85,0.84607,0.84612,0.84591,0.84606,796.36,True '2013-09-04T06:00:00',0.84595,0.84612,0.84573,0.84577,1310.01,0.84604,0.84622,0.84583,0.84589,1246.61,True '2013-09-04T07:00:00',0.84577,0.84619,0.84568,0.84592,2303.79,0.84589,0.84629,0.84577,0.84601,2312.9199,True '2013-09-04T08:00:00',0.84591,0.84629,0.84575,0.84583,4343.46,0.84601,0.84635,0.84581,0.84591,4627.3901,False '2013-09-04T09:00:00',0.84582,0.84601,0.84478,0.84489,6025.5801,0.8459,0.84609,0.84486,0.84499,6240.8901,False '2013-09-04T10:00:00',0.8449,0.84538,0.84409,0.84453,8057.48,0.84499,0.84548,0.84417,0.84462,8290.4297,False '2013-09-04T11:00:00',0.84456,0.84474,0.84303,0.84338,7259.3599,0.84465,0.84481,0.84312,0.84345,7251.9199,False '2013-09-04T12:00:00',0.84337,0.84444,0.84262,0.84424,6185.5698,0.84345,0.84452,0.8427,0.84434,6103.4702,True '2013-09-04T13:00:00',0.84424,0.84466,0.84379,0.8439,4707.48,0.84434,0.84472,0.84387,0.84398,5011.3799,False '2013-09-04T14:00:00',0.84392,0.84425,0.84336,0.84414,5529.1299,0.84399,0.84433,0.84344,0.84423,5649.73,True '2013-09-04T15:00:00',0.84414,0.84444,0.84353,0.84443,6544.8198,0.84424,0.84453,0.8436,0.84452,7062.5698,True '2013-09-04T16:00:00',0.84443,0.84463,0.84364,0.84437,7740.75,0.84449,0.84472,0.84373,0.84443,7746.7002,True '2013-09-04T17:00:00',0.84436,0.84514,0.84418,0.84464,6911.0498,0.84444,0.84525,0.84425,0.84472,7121.71,True '2013-09-04T18:00:00',0.84464,0.84519,0.84457,0.84513,3001.3201,0.84472,0.84528,0.84465,0.84521,3229.6201,True '2013-09-04T19:00:00',0.8451,0.84533,0.8448,0.8451,2569.3899,0.84519,0.84542,0.84489,0.84521,2971.1499,True '2013-09-04T20:00:00',0.84512,0.84549,0.84508,0.8453,2223.0,0.84521,0.84559,0.84516,0.8454,2397.8799,False '2013-09-04T21:00:00',0.8453,0.84532,0.84503,0.84507,3505.26,0.8454,0.84542,0.84512,0.84517,2827.53,True '2013-09-04T22:00:00',0.84507,0.84532,0.84502,0.84513,1575.39,0.84518,0.84543,0.84511,0.8453,1562.25,False '2013-09-04T23:00:00',0.84513,0.84515,0.84492,0.84502,1393.8,0.8454,0.84542,0.84511,0.8452,1299.59,True '2013-09-05T00:00:00',0.84502,0.84534,0.84499,0.84503,1015.45,0.8452,0.84548,0.84509,0.8451,1035.98,False '2013-09-05T01:00:00',0.84504,0.84509,0.84474,0.84498,1934.08,0.84511,0.84519,0.84481,0.8451,1733.42,True '2013-09-05T02:00:00',0.84497,0.84525,0.84479,0.84508,1624.02,0.84509,0.84536,0.8449,0.84517,1676.48,True '2013-09-05T03:00:00',0.84508,0.84534,0.84499,0.84509,1274.6,0.84515,0.84543,0.8451,0.84521,1285.17,True '2013-09-05T04:00:00',0.84507,0.84536,0.84479,0.84482,1179.25,0.84517,0.84548,0.84488,0.84491,1068.05,False '2013-09-05T05:00:00',0.84482,0.84487,0.84453,0.8446,1211.41,0.84491,0.84495,0.84461,0.84473,1134.4399,False '2013-09-05T06:00:00',0.8446,0.84471,0.84459,0.84467,803.22,0.84471,0.84481,0.84468,0.84478,730.97,True '2013-09-05T07:00:00',0.84468,0.84471,0.84371,0.84402,4079.1299,0.84479,0.84483,0.84381,0.84411,4051.5901,False '2013-09-05T08:00:00',0.84401,0.84422,0.84303,0.84349,4094.3799,0.8441,0.84431,0.84311,0.84357,4146.5098,True '2013-09-05T09:00:00',0.84348,0.845,0.84321,0.84461,5461.9399,0.84357,0.8451,0.84331,0.84471,5718.8101,True '2013-09-05T10:00:00',0.84461,0.84515,0.8443,0.84437,6056.0898,0.84471,0.84522,0.84439,0.84445,6004.1802,True '2013-09-05T11:00:00',0.84437,0.84534,0.8443,0.84518,4756.4302,0.84444,0.84543,0.84436,0.8453,4878.9302,True '2013-09-05T12:00:00',0.84518,0.84647,0.84501,0.84588,5562.75,0.84529,0.84655,0.84509,0.84625,5562.9399,False '2013-09-05T13:00:00',0.84588,0.84597,0.843,0.8439,8440.1201,0.8463,0.84645,0.84308,0.84398,8900.9004,False '2013-09-05T14:00:00',0.84389,0.84415,0.8409,0.84153,13198.1104,0.84397,0.84424,0.841,0.84163,13170.0898,False '2013-09-05T15:00:00',0.84153,0.84318,0.8408,0.84255,10837.2197,0.84163,0.84327,0.84087,0.84272,11045.75,False '2013-09-05T16:00:00',0.84255,0.84295,0.84127,0.84152,10117.9697,0.84274,0.84303,0.84136,0.84158,10178.8496,False '2013-09-05T17:00:00',0.84152,0.84182,0.84103,0.84142,5242.1602,0.84159,0.8419,0.84111,0.8415,5255.8101,True '2013-09-05T18:00:00',0.84143,0.84183,0.84104,0.84169,4649.8501,0.8415,0.84192,0.84112,0.84178,4617.1499,False '2013-09-05T19:00:00',0.84169,0.84173,0.84111,0.84153,2801.9099,0.84179,0.8418,0.84119,0.8416,2625.45,True '2013-09-05T20:00:00',0.84153,0.84176,0.84141,0.84146,2813.6799,0.84159,0.84184,0.8415,0.84156,2623.2,False '2013-09-05T21:00:00',0.84146,0.84163,0.84138,0.84147,2258.6699,0.84156,0.84172,0.84147,0.84154,2227.23,True '2013-09-05T22:00:00',0.84147,0.8417,0.84144,0.8415,1537.3,0.84154,0.8418,0.84154,0.84166,1410.49,True '2013-09-05T23:00:00',0.8415,0.84171,0.84134,0.8414,1246.95,0.84165,0.84179,0.84154,0.84158,1457.74,False '2013-09-06T00:00:00',0.84144,0.84169,0.84143,0.84164,1394.83,0.84158,0.84179,0.84149,0.84175,1278.0699,False '2013-09-06T01:00:00',0.84165,0.84166,0.8414,0.84149,1440.42,0.84175,0.84175,0.8415,0.8416,1509.3199,False '2013-09-06T02:00:00',0.84149,0.84158,0.84122,0.8413,1347.87,0.8416,0.84169,0.8413,0.8414,1421.16,False '2013-09-06T03:00:00',0.84129,0.8414,0.84083,0.84099,1707.87,0.8414,0.8415,0.84092,0.8411,1955.76,False '2013-09-06T04:00:00',0.84099,0.84139,0.84089,0.84133,1533.21,0.84108,0.8415,0.84097,0.84144,1302.76,True '2013-09-06T05:00:00',0.84133,0.84153,0.84121,0.84123,1441.45,0.84144,0.84163,0.84131,0.84134,1408.22,False '2013-09-06T06:00:00',0.84123,0.84125,0.84092,0.8412,1769.89,0.84134,0.84136,0.84101,0.8413,1846.66,True '2013-09-06T07:00:00',0.84121,0.84145,0.84112,0.84131,1481.24,0.84131,0.84156,0.84123,0.84143,1489.0601,True '2013-09-06T08:00:00',0.8413,0.84149,0.84086,0.84097,3538.0,0.84142,0.84158,0.84095,0.84109,3457.4299,True '2013-09-06T09:00:00',0.84099,0.84224,0.84099,0.84153,5630.7598,0.8411,0.84232,0.8411,0.84161,5402.1201,True '2013-09-06T10:00:00',0.84152,0.84319,0.84093,0.84309,6424.8599,0.8416,0.84325,0.84101,0.84315,6607.0,True '2013-09-06T11:00:00',0.84308,0.84329,0.84114,0.84158,5557.5698,0.84316,0.84337,0.84122,0.84169,5391.7402,False '2013-09-06T12:00:00',0.84158,0.84195,0.84101,0.84195,5744.5098,0.84169,0.84202,0.8411,0.84202,5841.4502,True '2013-09-06T13:00:00',0.84194,0.84222,0.84133,0.84169,5931.0698,0.84202,0.8423,0.84139,0.84177,5716.0601,True '2013-09-06T14:00:00',0.84169,0.84267,0.83919,0.84023,13482.0703,0.84177,0.84294,0.83927,0.84028,12838.2695,False '2013-09-06T15:00:00',0.84023,0.84249,0.83983,0.84236,11885.54,0.84028,0.84256,0.83991,0.84243,12132.71,True '2013-09-06T16:00:00',0.84238,0.84288,0.84172,0.84174,10567.6797,0.84244,0.84297,0.8418,0.84182,10737.5703,False '2013-09-06T17:00:00',0.84177,0.84248,0.84177,0.84219,4947.7402,0.84184,0.84253,0.84184,0.84227,4826.2202,False '2013-09-06T18:00:00',0.84221,0.8424,0.84207,0.84231,2245.24,0.84228,0.84246,0.84217,0.84238,2195.77,True '2013-09-06T19:00:00',0.84233,0.84246,0.84219,0.84229,2067.3601,0.84239,0.84252,0.84226,0.84238,1976.48,True '2013-09-06T20:00:00',0.84229,0.84316,0.84218,0.84309,2674.27,0.84238,0.84324,0.84228,0.84317,2931.8799,True '2013-09-06T21:00:00',0.84309,0.84326,0.8427,0.8429,2607.0,0.84317,0.84333,0.84279,0.84298,2984.21,True '2013-09-06T22:00:00',0.84288,0.8435,0.8428,0.84285,3180.5,0.84297,0.84365,0.84295,0.84347,3009.47,False '2013-09-08T23:00:00',0.84246,0.84318,0.84229,0.84252,1100.66,0.8431,0.84331,0.84257,0.8431,1217.02,False '2013-09-09T00:00:00',0.84255,0.84293,0.8423,0.84245,2804.99,0.84303,0.84312,0.84243,0.84265,3004.77,False '2013-09-09T01:00:00',0.84245,0.84287,0.84224,0.84255,2573.9099,0.84265,0.84299,0.84236,0.84269,2179.97,False '2013-09-09T02:00:00',0.84254,0.84267,0.84231,0.84246,2040.36,0.84267,0.84279,0.84242,0.84257,2019.3101,True '2013-09-09T03:00:00',0.84246,0.84278,0.8424,0.84264,1550.7,0.84257,0.84288,0.84253,0.84269,1505.63,False '2013-09-09T04:00:00',0.84264,0.84276,0.84217,0.8422,2295.4099,0.84276,0.84288,0.84228,0.8423,2361.5,False '2013-09-09T05:00:00',0.8422,0.84228,0.84182,0.84193,892.69,0.8423,0.84236,0.8419,0.84204,1040.5601,False '2013-09-09T06:00:00',0.84194,0.84207,0.84172,0.84188,1146.5,0.84204,0.84217,0.84178,0.84199,922.29,True '2013-09-09T07:00:00',0.84188,0.84211,0.84187,0.84194,1158.1801,0.842,0.84219,0.84198,0.84204,1167.49,True '2013-09-09T08:00:00',0.84193,0.84246,0.84167,0.84213,3509.8601,0.84204,0.84254,0.84174,0.84223,3800.21,True '2013-09-09T09:00:00',0.84214,0.84258,0.84128,0.84191,4766.9399,0.84223,0.84265,0.84135,0.84199,5158.3701,False '2013-09-09T10:00:00',0.84193,0.84234,0.84113,0.84204,6334.3101,0.842,0.84241,0.84123,0.8421,6396.8901,False '2013-09-09T11:00:00',0.84204,0.84205,0.8414,0.8416,4544.4302,0.8421,0.84212,0.84149,0.8417,4440.3301,False '2013-09-09T12:00:00',0.84162,0.84178,0.84115,0.84174,4145.3198,0.8417,0.84183,0.84122,0.84181,4200.5601,True '2013-09-09T13:00:00',0.84174,0.84182,0.84101,0.84117,3553.1799,0.84182,0.84189,0.84108,0.84123,3799.02,False '2013-09-09T14:00:00',0.84115,0.84175,0.84115,0.84165,6500.73,0.84123,0.84182,0.84123,0.84172,6856.77,True '2013-09-09T15:00:00',0.84163,0.84206,0.84162,0.84185,5967.73,0.84172,0.84213,0.84169,0.84193,6398.7202,True '2013-09-09T16:00:00',0.84183,0.84324,0.84168,0.84306,8461.3799,0.84193,0.84332,0.84173,0.84312,8749.2803,True '2013-09-09T17:00:00',0.84306,0.84336,0.8428,0.84328,5457.9702,0.84314,0.84343,0.84287,0.84336,5351.4702,True '2013-09-09T18:00:00',0.8433,0.84495,0.84305,0.84416,6254.71,0.84337,0.84502,0.84314,0.84425,6048.3701,False '2013-09-09T19:00:00',0.84416,0.84469,0.84412,0.84468,2109.1399,0.84427,0.84476,0.84421,0.84476,2356.22,True '2013-09-09T20:00:00',0.84468,0.84471,0.84424,0.84442,1987.91,0.84477,0.84478,0.84433,0.84452,2085.3999,True '2013-09-09T21:00:00',0.84442,0.84481,0.84436,0.84461,2198.3201,0.84452,0.84489,0.84444,0.84469,2404.46,False '2013-09-09T22:00:00',0.84459,0.84459,0.84419,0.84439,1841.27,0.84468,0.84468,0.8443,0.84453,1795.17,False '2013-09-09T23:00:00',0.84443,0.84449,0.84432,0.84447,1600.6,0.8446,0.84469,0.84445,0.84462,1346.15,True '2013-09-10T00:00:00',0.84444,0.8446,0.8443,0.84432,1867.48,0.84462,0.84476,0.84445,0.84448,1651.4301,False '2013-09-10T01:00:00',0.84433,0.84449,0.84418,0.8444,1265.65,0.84449,0.84461,0.84428,0.84452,1335.08,False '2013-09-10T02:00:00',0.8444,0.84448,0.84418,0.84433,1714.5,0.84453,0.84457,0.84428,0.84444,1572.5,True '2013-09-10T03:00:00',0.84433,0.84493,0.84422,0.84477,1727.22,0.84443,0.84503,0.84432,0.84489,1834.0601,False '2013-09-10T04:00:00',0.8448,0.84492,0.84453,0.84464,1603.79,0.84489,0.84502,0.84461,0.84476,1861.22,False '2013-09-10T05:00:00',0.84464,0.84466,0.84439,0.84452,1138.35,0.84476,0.84476,0.84448,0.84463,1074.37,True '2013-09-10T06:00:00',0.84452,0.84496,0.8445,0.84475,1344.17,0.84462,0.84505,0.84459,0.84486,1508.95,False '2013-09-10T07:00:00',0.84477,0.84493,0.84462,0.84475,2003.1899,0.84487,0.84505,0.84472,0.84484,2067.95,True '2013-09-10T08:00:00',0.84475,0.84529,0.84475,0.84477,5219.7598,0.84483,0.84536,0.84483,0.84486,5104.4502,False '2013-09-10T09:00:00',0.84477,0.84495,0.84376,0.84426,6459.1499,0.84487,0.845,0.84385,0.84436,6481.2202,False '2013-09-10T10:00:00',0.84426,0.84464,0.84331,0.84339,5807.7202,0.84436,0.84471,0.84339,0.84348,5872.23,False '2013-09-10T11:00:00',0.8434,0.84349,0.84267,0.84305,5710.96,0.84348,0.84356,0.84273,0.84312,5339.54,True '2013-09-10T12:00:00',0.84305,0.84369,0.8427,0.8435,4155.3599,0.84312,0.84377,0.84279,0.84355,4266.98,True '2013-09-10T13:00:00',0.8435,0.84393,0.84308,0.84333,6414.04,0.84357,0.844,0.84315,0.84341,6347.4702,True '2013-09-10T14:00:00',0.84333,0.84407,0.8433,0.8434,5509.3398,0.84341,0.84413,0.84338,0.84349,5869.5898,True '2013-09-10T15:00:00',0.84342,0.84461,0.84303,0.84364,8026.5698,0.84349,0.84468,0.84312,0.84372,8647.79,False '2013-09-10T16:00:00',0.84364,0.84409,0.84342,0.84378,7471.1299,0.84373,0.84417,0.8435,0.84386,7289.4502,False '2013-09-10T17:00:00',0.84379,0.84388,0.84263,0.84297,6011.54,0.84386,0.84397,0.84271,0.84305,6065.5,False '2013-09-10T18:00:00',0.84297,0.84305,0.84227,0.84287,3908.0,0.84305,0.84312,0.84235,0.84296,4024.8701,False '2013-09-10T19:00:00',0.84289,0.84304,0.84265,0.84303,2850.6599,0.84296,0.84311,0.84273,0.84311,2892.1499,True '2013-09-10T20:00:00',0.84304,0.84338,0.84296,0.8433,2588.99,0.84311,0.84345,0.84304,0.84339,2504.98,True '2013-09-10T21:00:00',0.84331,0.84343,0.84318,0.84324,1242.3101,0.8434,0.84351,0.84328,0.84334,1264.1801,False '2013-09-10T22:00:00',0.84323,0.84341,0.8431,0.84322,2119.22,0.84334,0.84355,0.84321,0.84346,1828.67,False '2013-09-10T23:00:00',0.84313,0.84331,0.84299,0.84308,1134.99,0.84349,0.84351,0.84326,0.84333,1184.8,False '2013-09-11T00:00:00',0.84309,0.84331,0.84308,0.84319,889.98,0.84333,0.84347,0.84324,0.84336,868.85,True '2013-09-11T01:00:00',0.84321,0.84336,0.8431,0.84334,556.26,0.84335,0.84347,0.84322,0.84347,574.84,True '2013-09-11T02:00:00',0.84334,0.84352,0.84323,0.84344,1298.6,0.84345,0.84363,0.84334,0.84354,1523.89,True '2013-09-11T03:00:00',0.84344,0.84386,0.84326,0.84376,2607.0701,0.84356,0.84395,0.84339,0.84387,2344.77,False '2013-09-11T04:00:00',0.84376,0.84384,0.84334,0.84334,916.3,0.84387,0.84392,0.84347,0.84347,1010.45,False '2013-09-11T05:00:00',0.84334,0.8435,0.84301,0.84317,1208.5,0.84346,0.84358,0.84313,0.84327,1082.1801,False '2013-09-11T06:00:00',0.84318,0.84318,0.84263,0.84311,1966.79,0.84329,0.84329,0.84273,0.84321,1838.86,True '2013-09-11T07:00:00',0.8431,0.84328,0.84249,0.84257,1706.96,0.8432,0.84339,0.84258,0.84268,1868.58,False '2013-09-11T08:00:00',0.84257,0.84282,0.8424,0.84273,3064.79,0.84268,0.84291,0.84248,0.84281,3133.8101,True '2013-09-11T09:00:00',0.84272,0.84362,0.84249,0.84281,5340.0,0.84281,0.8437,0.84257,0.84289,5415.7402,False '2013-09-11T10:00:00',0.84279,0.84322,0.83825,0.84068,10660.1299,0.84287,0.8433,0.83843,0.84078,11152.5498,False '2013-09-11T11:00:00',0.84067,0.84188,0.8406,0.84153,6171.5098,0.84078,0.84197,0.8407,0.84162,6674.2998,False '2013-09-11T12:00:00',0.84155,0.84158,0.8405,0.84064,5536.4502,0.84163,0.84167,0.84059,0.84074,5109.04,False '2013-09-11T13:00:00',0.84064,0.8407,0.84001,0.84058,5054.6299,0.84074,0.84078,0.84009,0.84069,4934.7002,True '2013-09-11T14:00:00',0.84058,0.84143,0.84052,0.84054,5369.7598,0.84068,0.84149,0.84061,0.84063,5601.5298,True '2013-09-11T15:00:00',0.84054,0.84171,0.83998,0.84139,6695.0898,0.84063,0.84181,0.84008,0.8415,7429.3799,False '2013-09-11T16:00:00',0.8414,0.84163,0.84094,0.8411,8135.8599,0.84153,0.84173,0.84103,0.84116,8241.6602,True '2013-09-11T17:00:00',0.84113,0.84197,0.84103,0.84147,6117.3599,0.84121,0.84205,0.84112,0.84154,6350.29,False '2013-09-11T18:00:00',0.84145,0.84147,0.8407,0.84137,4163.1299,0.84153,0.84154,0.84083,0.84143,3922.26,True '2013-09-11T19:00:00',0.84134,0.8418,0.84119,0.84156,4316.3901,0.8414,0.8419,0.84126,0.84166,4195.3198,False '2013-09-11T20:00:00',0.84157,0.84166,0.84108,0.84108,3009.24,0.84166,0.84174,0.84113,0.84113,2826.6399,False '2013-09-11T21:00:00',0.8411,0.84142,0.84097,0.8414,2696.8401,0.84114,0.84151,0.84106,0.84151,2539.3799,True '2013-09-11T22:00:00',0.8414,0.84155,0.84112,0.84139,2557.28,0.8415,0.84175,0.84124,0.84175,2762.0801,True '2013-09-11T23:00:00',0.84139,0.84158,0.84076,0.84116,2417.5801,0.84181,0.84202,0.84096,0.84137,2597.28,False '2013-09-12T00:00:00',0.84116,0.84137,0.84106,0.84126,1510.63,0.84135,0.84152,0.84117,0.84138,1634.8,False '2013-09-12T01:00:00',0.84127,0.84134,0.84107,0.8413,1570.55,0.84138,0.84147,0.8412,0.84138,1386.6801,True '2013-09-12T02:00:00',0.8413,0.8417,0.84125,0.84138,2093.8899,0.84139,0.8418,0.84136,0.84149,2365.8401,False '2013-09-12T03:00:00',0.84139,0.84162,0.84104,0.84161,3016.6499,0.8415,0.84172,0.84115,0.84171,3081.02,True '2013-09-12T04:00:00',0.84161,0.84169,0.84122,0.84148,1938.38,0.84171,0.84172,0.8413,0.84157,2096.3201,True '2013-09-12T05:00:00',0.84148,0.84186,0.84131,0.84173,1849.2,0.84157,0.84198,0.84143,0.84182,1714.33,False '2013-09-12T06:00:00',0.84172,0.84175,0.84125,0.84129,1374.6801,0.8418,0.84186,0.84133,0.84135,1477.8,False '2013-09-12T07:00:00',0.84128,0.84151,0.84106,0.84121,2156.79,0.84133,0.8416,0.84117,0.84132,2427.29,True '2013-09-12T08:00:00',0.84123,0.84166,0.84101,0.84149,4305.2598,0.84132,0.84176,0.84109,0.84158,4342.8301,True '2013-09-12T09:00:00',0.8415,0.84254,0.84129,0.84193,5241.8101,0.84158,0.84262,0.84136,0.842,5276.7402,False '2013-09-12T10:00:00',0.84193,0.84234,0.8413,0.84136,6516.9199,0.84199,0.84244,0.84139,0.84146,5856.4702,False '2013-09-12T11:00:00',0.84138,0.84158,0.83973,0.83991,7627.7202,0.84146,0.84167,0.83982,0.84,7608.75,False '2013-09-12T12:00:00',0.83992,0.84091,0.83978,0.84091,4900.3398,0.84001,0.841,0.83986,0.84099,5055.5898,True '2013-09-12T13:00:00',0.8409,0.84161,0.84063,0.84155,5424.29,0.84098,0.84169,0.84072,0.84164,5304.2798,True '2013-09-12T14:00:00',0.84155,0.84163,0.83973,0.84048,8021.6201,0.84165,0.8417,0.83981,0.84056,8434.1602,False '2013-09-12T15:00:00',0.84047,0.84083,0.83934,0.84003,6815.3398,0.84054,0.8409,0.83944,0.84008,7383.48,True '2013-09-12T16:00:00',0.84001,0.84179,0.83926,0.84088,9907.25,0.84008,0.84187,0.83934,0.84096,9597.3398,True '2013-09-12T17:00:00',0.84088,0.84197,0.84088,0.84172,4921.6802,0.84097,0.84203,0.84096,0.84181,4632.3398,False '2013-09-12T18:00:00',0.84171,0.84191,0.8415,0.84175,3804.0901,0.84181,0.842,0.84157,0.84183,3677.71,False '2013-09-12T19:00:00',0.84173,0.8419,0.84104,0.84126,3674.04,0.8418,0.842,0.84112,0.84133,3644.1101,False '2013-09-12T20:00:00',0.8413,0.84145,0.84096,0.84134,2716.96,0.84139,0.84155,0.84105,0.84143,2730.95,True '2013-09-12T21:00:00',0.84132,0.84166,0.8412,0.84132,2270.1699,0.84143,0.84175,0.84129,0.84141,2479.1499,False '2013-09-12T22:00:00',0.84131,0.84159,0.84122,0.84136,1786.4,0.8414,0.84173,0.84132,0.84159,1805.24,False '2013-09-12T23:00:00',0.84136,0.84154,0.84108,0.8412,1839.5699,0.8416,0.84181,0.84142,0.84154,1955.54,False '2013-09-13T00:00:00',0.8412,0.84145,0.84117,0.84135,1936.45,0.84151,0.84162,0.84139,0.84152,2584.8899,True '2013-09-13T01:00:00',0.84137,0.8415,0.84131,0.84143,528.23,0.84153,0.84161,0.84143,0.84155,591.74,True '2013-09-13T02:00:00',0.84144,0.84173,0.84137,0.84158,1399.58,0.84155,0.84185,0.84149,0.84169,1420.12,False '2013-09-13T03:00:00',0.84157,0.84158,0.8406,0.84093,2009.6801,0.84169,0.8417,0.84069,0.84102,2103.3501,False '2013-09-13T04:00:00',0.84092,0.84103,0.84079,0.84092,1529.03,0.84102,0.84112,0.84088,0.84102,1433.87,True '2013-09-13T05:00:00',0.84092,0.84119,0.84091,0.84108,1067.35,0.84103,0.8413,0.84101,0.84118,1157.2,True '2013-09-13T06:00:00',0.84106,0.84124,0.84075,0.84084,1124.86,0.84118,0.84133,0.84085,0.84093,1275.99,False '2013-09-13T07:00:00',0.84083,0.84096,0.84053,0.84076,3447.6799,0.84092,0.84106,0.84063,0.84085,3564.3401,False '2013-09-13T08:00:00',0.84075,0.84079,0.84029,0.84044,3422.4399,0.84085,0.84087,0.84037,0.84049,3390.8301,True '2013-09-13T09:00:00',0.84041,0.84084,0.84028,0.84079,4533.5698,0.84047,0.84091,0.84036,0.84087,4488.6001,True '2013-09-13T10:00:00',0.84079,0.84111,0.84038,0.84041,5192.5,0.84087,0.84117,0.84045,0.84047,5372.4102,False '2013-09-13T11:00:00',0.8404,0.84059,0.84005,0.84049,3839.1899,0.8405,0.84065,0.84015,0.84056,3800.49,True '2013-09-13T12:00:00',0.84048,0.84077,0.84007,0.84031,3412.21,0.84055,0.84084,0.84012,0.84039,3299.6499,False '2013-09-13T13:00:00',0.84033,0.84072,0.8396,0.8396,4974.3301,0.84039,0.84079,0.83967,0.83967,4779.6602,False '2013-09-13T14:00:00',0.8396,0.83991,0.83879,0.83885,10011.0801,0.83967,0.83998,0.83888,0.83892,10062.71,False '2013-09-13T15:00:00',0.83885,0.83891,0.83657,0.83738,11054.1396,0.83892,0.83899,0.83664,0.83746,11703.7002,False '2013-09-13T16:00:00',0.83739,0.83744,0.83566,0.83575,10376.7695,0.8375,0.83754,0.83574,0.83582,9528.2305,False '2013-09-13T17:00:00',0.83573,0.83724,0.83563,0.837,5752.0498,0.8358,0.83731,0.83572,0.83709,6554.1699,True '2013-09-13T18:00:00',0.837,0.83751,0.83665,0.83746,2874.25,0.83709,0.83757,0.83673,0.83754,3278.72,True '2013-09-13T19:00:00',0.83748,0.83804,0.83723,0.83751,3551.97,0.83756,0.83812,0.83731,0.83757,3597.3,False '2013-09-13T20:00:00',0.83751,0.83802,0.83744,0.83799,2611.71,0.83756,0.83809,0.83752,0.83809,2698.95,True '2013-09-13T21:00:00',0.838,0.83815,0.83762,0.83798,2058.8601,0.83809,0.83822,0.83769,0.83807,2016.21,False '2013-09-13T22:00:00',0.83796,0.83801,0.83682,0.83706,1730.1,0.83806,0.8381,0.83736,0.83767,1569.73,True '2013-09-15T23:00:00',0.83788,0.83903,0.83762,0.83817,2553.9399,0.83836,0.8392,0.8379,0.83852,2911.7,True '2013-09-16T00:00:00',0.83814,0.83907,0.83814,0.83873,3480.8999,0.8385,0.83919,0.8385,0.83889,3729.97,False '2013-09-16T01:00:00',0.83874,0.83896,0.83784,0.8382,2369.24,0.83891,0.83912,0.83795,0.83831,2691.3,False '2013-09-16T02:00:00',0.8382,0.83826,0.83791,0.83795,2122.98,0.83831,0.83836,0.83802,0.83804,1986.67,True '2013-09-16T03:00:00',0.83796,0.8383,0.83786,0.83829,2046.1801,0.83804,0.83841,0.83795,0.83839,1887.8,True '2013-09-16T04:00:00',0.83829,0.83833,0.83788,0.83791,1483.12,0.83839,0.83845,0.83799,0.83802,1609.52,False '2013-09-16T05:00:00',0.83792,0.83809,0.83775,0.83775,1015.06,0.83802,0.8382,0.83783,0.83784,1236.0601,False '2013-09-16T06:00:00',0.83775,0.83803,0.83742,0.83761,1048.03,0.83784,0.83813,0.8375,0.83769,1099.0601,False '2013-09-16T07:00:00',0.83761,0.83764,0.83721,0.83734,1915.5,0.8377,0.83772,0.83728,0.8374,1973.42,True '2013-09-16T08:00:00',0.83736,0.83804,0.83725,0.83802,4411.23,0.83743,0.83811,0.83734,0.8381,4356.9302,True '2013-09-16T09:00:00',0.83801,0.8384,0.83751,0.83819,7096.7002,0.8381,0.8385,0.83757,0.83827,6783.1899,True '2013-09-16T10:00:00',0.83819,0.83859,0.83706,0.83754,6279.54,0.83827,0.83868,0.83712,0.8376,6154.0898,False '2013-09-16T11:00:00',0.83756,0.83818,0.83736,0.83815,4745.5601,0.83764,0.83824,0.83745,0.83822,4987.0601,True '2013-09-16T12:00:00',0.83815,0.83829,0.83724,0.83792,4368.3198,0.83822,0.83837,0.83732,0.838,4553.52,True '2013-09-16T13:00:00',0.83791,0.83857,0.83789,0.83833,5078.6602,0.83798,0.83865,0.83797,0.8384,5094.0801,True '2013-09-16T14:00:00',0.83833,0.83863,0.83801,0.83846,6547.1802,0.83838,0.83869,0.83808,0.83854,6153.0498,True '2013-09-16T15:00:00',0.83846,0.83911,0.83799,0.83801,6055.4102,0.83854,0.83918,0.83807,0.83809,5618.29,False '2013-09-16T16:00:00',0.83801,0.83844,0.83766,0.83795,5816.9102,0.83809,0.83852,0.83773,0.83803,5577.8198,False '2013-09-16T17:00:00',0.83794,0.83844,0.83784,0.83814,4290.4302,0.83803,0.83851,0.8379,0.83821,4442.7598,True '2013-09-16T18:00:00',0.83814,0.83855,0.8378,0.83811,4277.1299,0.83821,0.83861,0.83788,0.83818,4299.8501,True '2013-09-16T19:00:00',0.8381,0.8389,0.83792,0.83887,3252.48,0.83817,0.83898,0.83798,0.83895,3470.0601,True '2013-09-16T20:00:00',0.83888,0.83897,0.83829,0.83862,3269.1001,0.83895,0.83903,0.83836,0.83868,3235.99,False '2013-09-16T21:00:00',0.83863,0.83884,0.83846,0.83873,2440.0601,0.83871,0.83891,0.83855,0.83883,2534.27,True '2013-09-16T22:00:00',0.83874,0.83901,0.83856,0.83875,1741.3199,0.83884,0.8391,0.83865,0.83892,1858.08,False '2013-09-16T23:00:00',0.83875,0.83896,0.83852,0.83871,1749.9,0.83891,0.83915,0.83877,0.83888,1977.03,False '2013-09-17T00:00:00',0.83872,0.83882,0.83866,0.83878,652.02,0.83888,0.83894,0.8388,0.83891,693.22,False '2013-09-17T01:00:00',0.83879,0.83881,0.8385,0.83853,1229.97,0.8389,0.83891,0.83861,0.83865,1277.84,False '2013-09-17T02:00:00',0.83854,0.8386,0.83839,0.83853,1611.21,0.83864,0.8387,0.83847,0.83861,1759.09,True '2013-09-17T03:00:00',0.83849,0.83879,0.8383,0.83876,1914.52,0.83861,0.83886,0.83838,0.83885,1835.86,True '2013-09-17T04:00:00',0.83877,0.83884,0.83844,0.83845,1680.6899,0.83885,0.83893,0.83853,0.83856,1594.76,False '2013-09-17T05:00:00',0.83844,0.83883,0.83844,0.83867,1075.9399,0.83854,0.83893,0.83854,0.83878,1011.19,True '2013-09-17T06:00:00',0.83866,0.83884,0.83863,0.83869,850.79,0.83878,0.83895,0.83872,0.83879,1071.3101,False '2013-09-17T07:00:00',0.83869,0.83879,0.83812,0.83849,3065.9099,0.83879,0.83887,0.83818,0.83857,3173.4199,True '2013-09-17T08:00:00',0.83849,0.83886,0.8384,0.83874,3714.25,0.83857,0.83894,0.8385,0.83882,3561.98,True '2013-09-17T09:00:00',0.83875,0.83918,0.83796,0.83819,6351.0298,0.83884,0.83923,0.83804,0.83828,6521.3901,True '2013-09-17T10:00:00',0.8382,0.83968,0.83794,0.8391,7593.2202,0.8383,0.83992,0.83799,0.83959,7489.04,True '2013-09-17T11:00:00',0.8391,0.84092,0.83906,0.84057,7934.6401,0.83969,0.841,0.83943,0.84065,7481.1499,True '2013-09-17T12:00:00',0.84056,0.84105,0.84003,0.84003,4429.8999,0.84063,0.8411,0.84008,0.84008,4330.4902,False '2013-09-17T13:00:00',0.83997,0.84012,0.83915,0.83921,4790.8301,0.84004,0.8402,0.83922,0.83927,4635.2598,True '2013-09-17T14:00:00',0.83921,0.84111,0.83907,0.83985,6364.3501,0.83928,0.8412,0.83915,0.83993,6688.3398,False '2013-09-17T15:00:00',0.83985,0.84004,0.83901,0.83916,5677.6001,0.83996,0.8401,0.83908,0.83923,5685.8901,False '2013-09-17T16:00:00',0.83915,0.8397,0.8387,0.83937,7756.2798,0.83923,0.83978,0.83879,0.83942,7713.3999,True '2013-09-17T17:00:00',0.83937,0.84001,0.83933,0.83993,4857.6099,0.83943,0.84009,0.8394,0.83999,5239.23,True '2013-09-17T18:00:00',0.83993,0.84004,0.83935,0.83935,2957.1499,0.84,0.84015,0.8394,0.83943,2833.24,False '2013-09-17T19:00:00',0.83934,0.83986,0.83933,0.83968,1864.13,0.83943,0.83992,0.83941,0.83976,1917.59,False '2013-09-17T20:00:00',0.83968,0.83973,0.83918,0.83948,2367.3201,0.83976,0.83979,0.83926,0.83957,2419.97,True '2013-09-17T21:00:00',0.83951,0.83979,0.83943,0.83978,1933.4,0.83958,0.83985,0.83951,0.83985,2191.55,True '2013-09-17T22:00:00',0.83978,0.83995,0.83963,0.83983,1461.1801,0.83985,0.84007,0.83973,0.83999,1593.21,False '2013-09-17T23:00:00',0.83983,0.83988,0.83956,0.83964,1633.42,0.84006,0.84006,0.83976,0.83981,1733.74,False '2013-09-18T00:00:00',0.83964,0.83984,0.83961,0.83968,1125.97,0.83982,0.83996,0.8397,0.83983,1374.4,False '2013-09-18T01:00:00',0.83968,0.83984,0.83967,0.83978,674.9,0.83983,0.83992,0.83978,0.83988,600.21,False '2013-09-18T02:00:00',0.83981,0.83981,0.8394,0.8395,1571.52,0.83989,0.83989,0.83949,0.83959,1631.89,False '2013-09-18T03:00:00',0.83949,0.8398,0.83947,0.83976,1361.8101,0.83959,0.8399,0.83957,0.83986,1475.34,True '2013-09-18T04:00:00',0.83976,0.8399,0.83966,0.83983,1294.89,0.83985,0.83997,0.83976,0.83994,1465.58,False '2013-09-18T05:00:00',0.83983,0.83983,0.83965,0.83969,827.94,0.83994,0.83994,0.83974,0.83979,931.71,False '2013-09-18T06:00:00',0.83968,0.83983,0.83961,0.83979,1257.1,0.83978,0.83991,0.83969,0.83987,1388.4399,False '2013-09-18T07:00:00',0.83978,0.83982,0.8395,0.83951,1466.28,0.83988,0.83991,0.83958,0.83958,1694.45,False '2013-09-18T08:00:00',0.83951,0.8396,0.83923,0.8393,2889.21,0.83957,0.83967,0.83932,0.83936,2861.74,False '2013-09-18T09:00:00',0.8393,0.83939,0.83838,0.83844,5400.0098,0.83936,0.83945,0.83843,0.83852,5267.6499,False '2013-09-18T10:00:00',0.83845,0.83867,0.8361,0.83627,10662.3799,0.83852,0.83873,0.83617,0.83637,9654.3398,False '2013-09-18T11:00:00',0.83628,0.83689,0.8359,0.83601,7659.1099,0.83635,0.83695,0.83598,0.83605,7798.73,False '2013-09-18T12:00:00',0.83602,0.8363,0.83525,0.83623,5066.4399,0.83607,0.83636,0.83531,0.83633,5440.5801,True '2013-09-18T13:00:00',0.83623,0.83665,0.83606,0.83629,4590.79,0.83633,0.83671,0.83613,0.83638,4405.29,False '2013-09-18T14:00:00',0.8363,0.83636,0.8355,0.83554,5969.0098,0.83638,0.83643,0.83557,0.83559,6068.27,False '2013-09-18T15:00:00',0.83555,0.83629,0.83535,0.83576,6574.6699,0.83561,0.83636,0.83541,0.83584,6192.23,False '2013-09-18T16:00:00',0.83577,0.83617,0.8352,0.83575,6995.75,0.83583,0.83623,0.83531,0.8358,7181.2202,True '2013-09-18T17:00:00',0.83575,0.83662,0.83565,0.83624,5277.7598,0.83582,0.83667,0.83571,0.8363,5498.8501,True '2013-09-18T18:00:00',0.83623,0.83677,0.8362,0.83651,4372.4902,0.83629,0.83683,0.83626,0.83657,4371.5,True '2013-09-18T19:00:00',0.83651,0.83766,0.83645,0.83682,5533.27,0.83657,0.83771,0.83653,0.83757,5963.0298,True '2013-09-18T20:00:00',0.83695,0.83955,0.83679,0.83836,18309.5,0.83717,0.83969,0.83717,0.83843,19572.8906,False '2013-09-18T21:00:00',0.83836,0.83867,0.83765,0.83831,9226.21,0.83848,0.83878,0.83773,0.83838,9391.5801,False '2013-09-18T22:00:00',0.8383,0.83852,0.83725,0.83725,6359.0801,0.83838,0.83866,0.83743,0.83766,6954.5601,False '2013-09-18T23:00:00',0.83725,0.83757,0.83682,0.83705,3331.9299,0.83765,0.83795,0.83699,0.83728,2980.3701,True '2013-09-19T00:00:00',0.83709,0.83779,0.83704,0.83777,3448.6699,0.83728,0.83797,0.83726,0.83792,3714.1101,True '2013-09-19T01:00:00',0.83777,0.83834,0.8377,0.83822,3610.0601,0.83793,0.83842,0.83782,0.83833,3781.48,True '2013-09-19T02:00:00',0.83822,0.83862,0.83788,0.83825,3760.55,0.83833,0.83868,0.83799,0.83834,4439.3501,False '2013-09-19T03:00:00',0.83826,0.83828,0.83779,0.83789,2630.1001,0.83835,0.83838,0.83789,0.83799,2706.6499,False '2013-09-19T04:00:00',0.83789,0.83827,0.83789,0.83812,2043.09,0.83799,0.83837,0.83799,0.83821,2210.1899,True '2013-09-19T05:00:00',0.83812,0.83904,0.83803,0.83895,2939.9099,0.83821,0.83915,0.83811,0.83904,2854.51,True '2013-09-19T06:00:00',0.83894,0.83941,0.83883,0.83905,2385.27,0.83905,0.83953,0.83889,0.83916,2562.77,False '2013-09-19T07:00:00',0.83908,0.83937,0.83868,0.83891,3187.8301,0.83917,0.83946,0.83877,0.83899,3609.8701,True '2013-09-19T08:00:00',0.8389,0.83975,0.83863,0.8391,5908.1802,0.83899,0.83982,0.83871,0.83919,5946.1401,False '2013-09-19T09:00:00',0.83912,0.83964,0.83836,0.83961,8688.1904,0.83919,0.83972,0.83842,0.83969,8955.9297,True '2013-09-19T10:00:00',0.83963,0.84369,0.83958,0.84302,10462.5801,0.83971,0.84377,0.83966,0.8431,9916.3496,True '2013-09-19T11:00:00',0.84304,0.84422,0.84277,0.84301,8076.6299,0.84311,0.84429,0.84285,0.84308,8154.9902,False '2013-09-19T12:00:00',0.84301,0.84362,0.84252,0.84253,6602.8198,0.84308,0.84372,0.84262,0.84263,5822.1299,False '2013-09-19T13:00:00',0.84254,0.84269,0.84213,0.84232,6624.1899,0.84263,0.84278,0.84219,0.8424,6200.3101,True '2013-09-19T14:00:00',0.84233,0.84281,0.84204,0.84237,7606.0498,0.8424,0.8429,0.84208,0.84245,7865.9902,True '2013-09-19T15:00:00',0.84238,0.84333,0.84164,0.84282,8364.1396,0.84245,0.84342,0.8417,0.84298,8547.9102,True '2013-09-19T16:00:00',0.84281,0.84392,0.84266,0.843,9144.1504,0.84299,0.84401,0.84274,0.84305,9106.4902,False '2013-09-19T17:00:00',0.84299,0.84342,0.84261,0.84313,6848.5098,0.84306,0.84351,0.84269,0.84321,6846.4702,False '2013-09-19T18:00:00',0.84312,0.84338,0.8428,0.8429,4609.2798,0.84321,0.84345,0.84289,0.84298,4528.9102,True '2013-09-19T19:00:00',0.84289,0.84378,0.84288,0.84372,4425.6699,0.84296,0.84386,0.84295,0.8438,4581.98,True '2013-09-19T20:00:00',0.84372,0.84396,0.84335,0.84361,3376.3101,0.8438,0.84404,0.84343,0.8437,3374.25,False '2013-09-19T21:00:00',0.8436,0.84393,0.84356,0.84374,2930.9199,0.8437,0.84401,0.84365,0.84382,2940.1799,True '2013-09-19T22:00:00',0.84375,0.84408,0.84371,0.8439,2434.3201,0.84382,0.8442,0.84379,0.84405,2689.9099,True '2013-09-19T23:00:00',0.8439,0.84422,0.8438,0.84391,1593.6801,0.84403,0.84433,0.84402,0.84408,1560.5699,False '2013-09-20T00:00:00',0.84392,0.84412,0.84384,0.84401,2091.03,0.84412,0.84427,0.84396,0.84413,2320.8899,False '2013-09-20T01:00:00',0.84397,0.84409,0.84386,0.84396,1037.48,0.8441,0.84421,0.84397,0.84405,1250.1,True '2013-09-20T02:00:00',0.84395,0.84416,0.84387,0.84397,3277.71,0.84404,0.84425,0.84398,0.84406,4011.0,False '2013-09-20T03:00:00',0.84396,0.844,0.84372,0.84379,1717.09,0.84406,0.8441,0.84381,0.84389,1711.5,False '2013-09-20T04:00:00',0.84379,0.84391,0.84364,0.84374,1041.96,0.84389,0.844,0.84373,0.84384,1029.27,False '2013-09-20T05:00:00',0.84374,0.84389,0.84365,0.84366,1142.8,0.84384,0.844,0.84374,0.84375,1145.17,False '2013-09-20T06:00:00',0.84366,0.84382,0.8436,0.84363,2271.6899,0.84375,0.84392,0.84371,0.84372,2433.97,False '2013-09-20T07:00:00',0.84362,0.84373,0.84329,0.84334,1350.55,0.84369,0.84384,0.84337,0.84341,1343.13,False '2013-09-20T08:00:00',0.84333,0.84345,0.84251,0.84288,3936.2,0.84341,0.84353,0.84259,0.84295,3857.3101,False '2013-09-20T09:00:00',0.84288,0.84299,0.84237,0.8426,5170.3398,0.84295,0.8431,0.84245,0.84271,4721.75,True '2013-09-20T10:00:00',0.84262,0.84347,0.84215,0.84327,6170.6499,0.84271,0.84355,0.84223,0.84337,6508.9399,True '2013-09-20T11:00:00',0.84328,0.84369,0.84294,0.8432,6013.3901,0.84336,0.84377,0.84302,0.84325,5624.9199,True '2013-09-20T12:00:00',0.84315,0.84488,0.84312,0.84474,5527.1802,0.84322,0.84495,0.8432,0.84483,5233.8301,True '2013-09-20T13:00:00',0.84473,0.84492,0.8432,0.8435,5467.7798,0.84482,0.84501,0.84326,0.84359,5498.96,True '2013-09-20T14:00:00',0.8435,0.84592,0.84319,0.84502,9702.0703,0.84358,0.84602,0.84328,0.84512,9553.7803,False '2013-09-20T15:00:00',0.84502,0.84548,0.84477,0.84501,7059.4702,0.84512,0.84556,0.84485,0.84507,6956.98,False '2013-09-20T16:00:00',0.84502,0.84512,0.84381,0.84431,8480.9102,0.8451,0.84523,0.8439,0.84439,8373.4102,False '2013-09-20T17:00:00',0.8443,0.84461,0.84376,0.84404,5778.5,0.84438,0.8447,0.84385,0.8441,5729.6001,True '2013-09-20T18:00:00',0.84405,0.84476,0.84381,0.84462,3706.3201,0.84412,0.84484,0.84389,0.84472,3829.4399,False '2013-09-20T19:00:00',0.84462,0.84471,0.84429,0.84462,3164.8899,0.84472,0.84477,0.84437,0.84471,3286.6001,True '2013-09-20T20:00:00',0.84463,0.84475,0.844,0.844,2964.6201,0.84469,0.84481,0.84409,0.8441,3039.47,False '2013-09-20T21:00:00',0.84401,0.84435,0.84383,0.8443,2352.74,0.8441,0.84443,0.84391,0.84439,2382.22,True '2013-09-20T22:00:00',0.84429,0.84503,0.8441,0.84476,2661.8601,0.84438,0.84535,0.8442,0.84534,2600.8999,True '2013-09-22T23:00:00',0.84594,0.84632,0.845,0.84583,1573.74,0.84657,0.84659,0.84531,0.84596,1019.92,False '2013-09-23T00:00:00',0.84583,0.84584,0.84482,0.84485,1791.05,0.84597,0.84608,0.84494,0.84501,1642.54,False '2013-09-23T01:00:00',0.84487,0.84513,0.84486,0.84493,810.91,0.84501,0.84524,0.84499,0.84502,877.1,False '2013-09-23T02:00:00',0.84493,0.84511,0.84481,0.84482,1328.24,0.84502,0.84521,0.84492,0.84494,1258.45,False '2013-09-23T03:00:00',0.84482,0.84482,0.8438,0.84396,1788.86,0.84494,0.84494,0.8439,0.84404,1779.03,False '2013-09-23T04:00:00',0.84396,0.84427,0.84386,0.84403,1230.73,0.84407,0.84437,0.84395,0.84414,1258.24,True '2013-09-23T05:00:00',0.84402,0.84447,0.84396,0.84431,1066.13,0.84413,0.84458,0.84406,0.84443,1111.6899,True '2013-09-23T06:00:00',0.84434,0.84448,0.84427,0.84444,827.03,0.84444,0.84457,0.84439,0.84454,795.9,True '2013-09-23T07:00:00',0.84445,0.84463,0.84421,0.84422,1318.98,0.84453,0.8447,0.8443,0.84432,1353.51,True '2013-09-23T08:00:00',0.84424,0.84471,0.84405,0.84445,4436.1699,0.84433,0.84476,0.8441,0.84453,4361.2998,True '2013-09-23T09:00:00',0.84441,0.84475,0.84176,0.84184,7423.8501,0.84449,0.84481,0.84184,0.84192,6999.6401,False '2013-09-23T10:00:00',0.84183,0.84302,0.84166,0.84286,5209.6699,0.84191,0.8431,0.84173,0.84295,4934.8799,False '2013-09-23T11:00:00',0.84286,0.84293,0.84216,0.84254,5472.3901,0.84293,0.84302,0.84222,0.84261,5622.7798,False '2013-09-23T12:00:00',0.84252,0.8428,0.84169,0.84178,5016.9302,0.84258,0.84288,0.84176,0.84186,5119.3799,False '2013-09-23T13:00:00',0.84178,0.842,0.84134,0.84168,4217.4399,0.84184,0.84207,0.84141,0.84175,4171.9399,True '2013-09-23T14:00:00',0.84167,0.84216,0.84084,0.84087,7055.3701,0.84174,0.84223,0.84093,0.84095,7272.6699,False '2013-09-23T15:00:00',0.84085,0.8418,0.8403,0.84099,8665.1396,0.84093,0.84187,0.84038,0.84104,8431.5,True '2013-09-23T16:00:00',0.84096,0.84233,0.8404,0.84156,8986.8398,0.84102,0.8424,0.84046,0.84162,8978.3398,False '2013-09-23T17:00:00',0.84155,0.84158,0.84101,0.84129,4719.4502,0.84163,0.84166,0.8411,0.84136,4637.27,False '2013-09-23T18:00:00',0.84129,0.84155,0.84103,0.84136,4098.23,0.84136,0.84162,0.84111,0.84144,4410.73,True '2013-09-23T19:00:00',0.84135,0.84177,0.84129,0.84156,3531.71,0.84142,0.84184,0.84135,0.84165,3463.55,False '2013-09-23T20:00:00',0.84156,0.84156,0.84088,0.8409,2378.8101,0.84165,0.84165,0.84094,0.84096,2557.74,False '2013-09-23T21:00:00',0.84091,0.84121,0.84073,0.84078,1744.23,0.841,0.84129,0.84083,0.84087,2375.8899,False '2013-09-23T22:00:00',0.84079,0.84108,0.84068,0.84098,1717.0,0.84087,0.84119,0.84076,0.84116,2295.8601,True '2013-09-23T23:00:00',0.84101,0.84112,0.8408,0.84101,1530.16,0.84116,0.8413,0.84104,0.84119,2024.86,True '2013-09-24T00:00:00',0.84101,0.84125,0.84097,0.84115,2167.3401,0.84117,0.8414,0.84112,0.8413,2562.3301,True '2013-09-24T01:00:00',0.84115,0.84143,0.84108,0.84139,886.88,0.84127,0.84154,0.84122,0.84148,984.16,True '2013-09-24T02:00:00',0.84139,0.84172,0.84129,0.84154,1349.0601,0.84149,0.84182,0.8414,0.84165,1299.64,False '2013-09-24T03:00:00',0.84156,0.84167,0.84139,0.84154,1368.88,0.84166,0.84175,0.84149,0.84161,1238.9399,True '2013-09-24T04:00:00',0.84154,0.84168,0.84142,0.84164,1136.9301,0.84163,0.84179,0.84151,0.84174,1098.01,True '2013-09-24T05:00:00',0.84165,0.84188,0.84165,0.84181,993.71,0.84176,0.84196,0.84176,0.84192,856.86,True '2013-09-24T06:00:00',0.84181,0.8419,0.84175,0.84182,681.89,0.84191,0.84196,0.84184,0.84192,717.97,True '2013-09-24T07:00:00',0.84182,0.84235,0.84181,0.84229,1600.45,0.84192,0.84244,0.8419,0.84237,1488.05,True '2013-09-24T08:00:00',0.84228,0.8425,0.84163,0.84184,3552.26,0.84237,0.84258,0.84172,0.84193,3811.3201,True '2013-09-24T09:00:00',0.84185,0.84333,0.84179,0.84286,5658.96,0.84192,0.84342,0.84187,0.84319,5952.52,True '2013-09-24T10:00:00',0.84286,0.84485,0.84224,0.8443,7960.21,0.84327,0.84492,0.8423,0.84438,8409.0498,False '2013-09-24T11:00:00',0.8443,0.84433,0.8431,0.84313,6262.7202,0.84437,0.8444,0.84316,0.84321,5795.4502,False '2013-09-24T12:00:00',0.84315,0.84407,0.84262,0.84353,5365.9502,0.8432,0.84413,0.8427,0.8436,5282.04,True '2013-09-24T13:00:00',0.84355,0.84408,0.84304,0.84359,5378.73,0.84361,0.84414,0.84311,0.84367,5449.3301,True '2013-09-24T14:00:00',0.84358,0.84463,0.84351,0.84369,7356.73,0.84367,0.84471,0.84359,0.84381,6969.3901,False '2013-09-24T15:00:00',0.8437,0.84422,0.84328,0.84342,5735.48,0.84381,0.84429,0.84336,0.84356,6081.5,False '2013-09-24T16:00:00',0.84342,0.84408,0.843,0.84403,8014.79,0.84357,0.84414,0.84307,0.84409,7977.4902,True '2013-09-24T17:00:00',0.84405,0.84413,0.84249,0.84281,6048.2598,0.84413,0.8442,0.84258,0.84286,5894.6001,False '2013-09-24T18:00:00',0.84278,0.84292,0.84218,0.84292,4239.48,0.84285,0.84299,0.84225,0.84297,4202.1099,True '2013-09-24T19:00:00',0.84292,0.84295,0.84197,0.84206,3547.3,0.84298,0.84301,0.84204,0.84214,3582.73,False '2013-09-24T20:00:00',0.84206,0.84225,0.84178,0.84193,3129.04,0.84213,0.84234,0.84186,0.842,3200.4299,False '2013-09-24T21:00:00',0.84192,0.84203,0.84164,0.84182,2704.0701,0.84199,0.8421,0.84171,0.84191,2692.99,False '2013-09-24T22:00:00',0.84182,0.8419,0.84153,0.84183,1997.04,0.8419,0.842,0.84165,0.84198,1868.47,True '2013-09-24T23:00:00',0.84182,0.842,0.84165,0.84177,1353.86,0.84197,0.84228,0.84187,0.84194,1106.78,False '2013-09-25T00:00:00',0.84177,0.84204,0.84176,0.84194,934.02,0.84191,0.84214,0.84191,0.8421,955.1,True '2013-09-25T01:00:00',0.84193,0.84233,0.8419,0.84233,1275.04,0.84209,0.84241,0.84202,0.84241,1185.2,True '2013-09-25T02:00:00',0.84231,0.84251,0.84218,0.84243,1040.63,0.8424,0.84262,0.84228,0.84252,975.18,True '2013-09-25T03:00:00',0.84242,0.84256,0.84234,0.8425,1229.23,0.84252,0.84262,0.84242,0.8426,1240.87,True '2013-09-25T04:00:00',0.84252,0.84263,0.84234,0.84259,909.98,0.84263,0.84271,0.84244,0.84269,903.67,True '2013-09-25T05:00:00',0.84259,0.84276,0.84238,0.84257,1473.5,0.84269,0.84286,0.84248,0.84266,1491.83,False '2013-09-25T06:00:00',0.84257,0.8426,0.84234,0.84251,1207.62,0.84268,0.84269,0.84246,0.8426,906.52,True '2013-09-25T07:00:00',0.84251,0.84266,0.84232,0.84238,1621.45,0.84261,0.84275,0.84241,0.84247,1576.13,False '2013-09-25T08:00:00',0.84241,0.84253,0.84207,0.84252,4347.8398,0.8425,0.84261,0.84215,0.84258,4375.79,True '2013-09-25T09:00:00',0.8425,0.84331,0.84249,0.84285,7025.0,0.84257,0.84338,0.84256,0.84292,6819.0898,True '2013-09-25T10:00:00',0.84284,0.84393,0.84272,0.84391,6164.8701,0.84291,0.84402,0.8428,0.84398,6375.3999,True '2013-09-25T11:00:00',0.84392,0.84465,0.84339,0.84357,6240.6802,0.84398,0.84471,0.84346,0.84365,6517.79,False '2013-09-25T12:00:00',0.84357,0.84364,0.84187,0.84216,6265.7202,0.84365,0.84373,0.84193,0.84226,5997.8101,False '2013-09-25T13:00:00',0.84216,0.84241,0.84176,0.84207,6259.7402,0.84226,0.8425,0.84184,0.84214,6522.0098,False '2013-09-25T14:00:00',0.84205,0.84213,0.84095,0.84144,7213.7798,0.84213,0.84221,0.84103,0.84152,7647.6899,False '2013-09-25T15:00:00',0.84144,0.84145,0.83985,0.84013,6884.9399,0.84153,0.84153,0.83996,0.84027,7008.4302,False '2013-09-25T16:00:00',0.84014,0.84079,0.83973,0.84054,8387.0098,0.84027,0.84086,0.8398,0.8406,8192.5,True '2013-09-25T17:00:00',0.84053,0.84234,0.84053,0.84178,7602.0498,0.84058,0.84241,0.84058,0.84187,7589.6802,False '2013-09-25T18:00:00',0.84178,0.84182,0.84127,0.8413,3939.5801,0.84186,0.84189,0.84135,0.84138,4062.95,False '2013-09-25T19:00:00',0.84132,0.84153,0.84121,0.84132,2889.6699,0.8414,0.84161,0.84129,0.8414,2826.47,False '2013-09-25T20:00:00',0.84132,0.84138,0.84088,0.8411,2170.54,0.84139,0.84145,0.84094,0.84117,2188.6599,False '2013-09-25T21:00:00',0.84109,0.84126,0.84091,0.84104,2000.9399,0.84117,0.84133,0.84099,0.84113,1777.37,False '2013-09-25T22:00:00',0.84105,0.84115,0.84089,0.84106,1298.03,0.84113,0.84125,0.84102,0.84121,1198.89,True '2013-09-25T23:00:00',0.84113,0.84137,0.84082,0.84099,1913.0,0.84124,0.84168,0.84098,0.84113,2183.55,False '2013-09-26T00:00:00',0.84108,0.84112,0.84086,0.84095,1690.87,0.84113,0.84124,0.84098,0.84104,1961.0699,True '2013-09-26T01:00:00',0.84092,0.8412,0.84072,0.84087,1016.02,0.84104,0.84128,0.84079,0.84096,1007.93,False '2013-09-26T02:00:00',0.84086,0.84104,0.8406,0.84089,1448.8,0.84097,0.84113,0.84069,0.841,1506.86,True '2013-09-26T03:00:00',0.84089,0.84111,0.84077,0.84098,1262.22,0.841,0.84121,0.84086,0.84108,1373.0,False '2013-09-26T04:00:00',0.84098,0.84109,0.84071,0.84095,2079.28,0.84107,0.84117,0.84082,0.84106,2207.1299,True '2013-09-26T05:00:00',0.84095,0.84131,0.84093,0.84101,1258.0601,0.84106,0.84138,0.84103,0.8411,1187.55,False '2013-09-26T06:00:00',0.841,0.8411,0.84086,0.84105,1401.27,0.84111,0.8412,0.84096,0.84113,1203.87,True '2013-09-26T07:00:00',0.84105,0.84115,0.84064,0.84068,2027.1,0.84113,0.84124,0.84073,0.84076,2163.26,False '2013-09-26T08:00:00',0.84068,0.84089,0.84059,0.8407,3407.6599,0.84075,0.84097,0.84067,0.84078,3603.47,False '2013-09-26T09:00:00',0.8407,0.84078,0.83997,0.84,5215.79,0.84077,0.84086,0.84005,0.84006,5545.2598,True '2013-09-26T10:00:00',0.84,0.84219,0.8394,0.84181,8043.4902,0.84007,0.84227,0.83949,0.8419,8209.7197,False '2013-09-26T11:00:00',0.84181,0.84216,0.84024,0.84055,6290.6201,0.8419,0.84223,0.84031,0.84063,6379.6699,False '2013-09-26T12:00:00',0.84055,0.84122,0.84051,0.84099,5220.9302,0.84063,0.84131,0.8406,0.84106,5001.79,True '2013-09-26T13:00:00',0.84098,0.84167,0.84073,0.84164,3899.6001,0.84106,0.84175,0.84081,0.84171,4388.9102,True '2013-09-26T14:00:00',0.84164,0.84208,0.8413,0.84175,5920.6201,0.84172,0.84218,0.84138,0.84182,6294.79,True '2013-09-26T15:00:00',0.84175,0.84264,0.84151,0.8423,5258.27,0.84182,0.84271,0.84157,0.84238,5599.2402,True '2013-09-26T16:00:00',0.84231,0.84273,0.84181,0.84233,8174.9199,0.84241,0.84281,0.84187,0.84241,8799.5801,True '2013-09-26T17:00:00',0.84234,0.84288,0.84192,0.84213,5406.3599,0.84242,0.84295,0.84201,0.84221,5900.1499,False '2013-09-26T18:00:00',0.84212,0.84213,0.84113,0.84115,3926.6399,0.8422,0.8422,0.84121,0.84122,4095.0,False '2013-09-26T19:00:00',0.84116,0.84157,0.8411,0.84135,2616.53,0.84125,0.84165,0.84119,0.84144,2749.54,False '2013-09-26T20:00:00',0.84135,0.84142,0.84032,0.84071,2281.97,0.84144,0.8415,0.84042,0.8408,2906.52,False '2013-09-26T21:00:00',0.84072,0.84088,0.84049,0.84075,1689.0601,0.84081,0.84096,0.8406,0.84085,2390.0,True '2013-09-26T22:00:00',0.84075,0.84093,0.8406,0.84078,1520.15,0.84085,0.84105,0.84071,0.84096,1837.73,True '2013-09-26T23:00:00',0.84075,0.84098,0.84073,0.84086,721.87,0.84096,0.84116,0.84089,0.84094,599.26,False '2013-09-27T00:00:00',0.84086,0.84097,0.8408,0.84082,873.58,0.84098,0.84107,0.84091,0.84098,1052.12,True '2013-09-27T01:00:00',0.84082,0.84101,0.84079,0.84091,552.36,0.84096,0.84109,0.8409,0.84097,720.96,False '2013-09-27T02:00:00',0.84091,0.84099,0.84075,0.84084,1070.72,0.84099,0.84106,0.84083,0.84093,1233.95,False '2013-09-27T03:00:00',0.84084,0.84093,0.8404,0.84052,1265.67,0.84094,0.84102,0.84048,0.84061,1338.3101,False '2013-09-27T04:00:00',0.8405,0.84071,0.84033,0.84035,1513.27,0.84059,0.84082,0.84042,0.84045,1450.6,False '2013-09-27T05:00:00',0.84035,0.84043,0.84016,0.84016,774.79,0.84045,0.84054,0.84027,0.8403,855.77,False '2013-09-27T06:00:00',0.84016,0.84029,0.84006,0.84016,858.69,0.8403,0.84037,0.84015,0.84025,929.52,False '2013-09-27T07:00:00',0.84016,0.84028,0.83615,0.83746,5916.3799,0.84025,0.84036,0.83624,0.83763,5950.6499,False '2013-09-27T08:00:00',0.83752,0.83869,0.83696,0.83848,4974.9702,0.83763,0.83876,0.83702,0.83855,5091.46,True '2013-09-27T09:00:00',0.83849,0.83958,0.83832,0.83939,5348.9302,0.83855,0.83966,0.8384,0.83947,5809.1899,True '2013-09-27T10:00:00',0.83938,0.84088,0.83924,0.84075,5841.6401,0.83947,0.84096,0.83932,0.84082,5886.5,False '2013-09-27T11:00:00',0.84076,0.84085,0.83902,0.83907,6282.5698,0.84085,0.84092,0.83909,0.83915,6480.4902,False '2013-09-27T12:00:00',0.83907,0.83987,0.83907,0.83935,4825.04,0.83915,0.83994,0.83915,0.83942,5137.5098,True '2013-09-27T13:00:00',0.83935,0.84071,0.83915,0.84046,7214.2202,0.83942,0.84079,0.83924,0.84056,7921.6802,True '2013-09-27T14:00:00',0.84046,0.84156,0.83986,0.84137,8620.7002,0.84056,0.84165,0.83993,0.84145,9035.2598,True '2013-09-27T15:00:00',0.84137,0.84194,0.84055,0.84061,7484.2798,0.84146,0.84201,0.84062,0.84069,7650.2402,False '2013-09-27T16:00:00',0.84061,0.84138,0.83981,0.83988,8539.9502,0.84068,0.84145,0.83989,0.83995,8924.2998,False '2013-09-27T17:00:00',0.83989,0.83996,0.8389,0.83895,5195.1299,0.83997,0.84004,0.839,0.83904,5317.1802,False '2013-09-27T18:00:00',0.83896,0.83906,0.8383,0.8387,4541.0898,0.83904,0.83916,0.83836,0.8388,4768.5801,False '2013-09-27T19:00:00',0.83873,0.83879,0.83811,0.83815,2869.3501,0.83881,0.83889,0.8382,0.83824,2895.29,False '2013-09-27T20:00:00',0.83812,0.83829,0.83765,0.83777,2539.03,0.83821,0.83838,0.83773,0.83784,2475.3401,False '2013-09-27T21:00:00',0.83777,0.83785,0.83753,0.83757,1719.48,0.83784,0.83793,0.83761,0.83766,1734.6899,True '2013-09-27T22:00:00',0.83757,0.83789,0.8374,0.83776,1375.01,0.83766,0.83808,0.83749,0.83807,1698.8101,False '2013-09-29T23:00:00',0.83575,0.83582,0.83499,0.83513,1880.5699,0.83597,0.83612,0.83522,0.83551,1821.88,False '2013-09-30T00:00:00',0.83513,0.83551,0.83463,0.83473,3553.3899,0.83541,0.83571,0.83474,0.83491,3131.0601,False '2013-09-30T01:00:00',0.83477,0.83509,0.8344,0.83458,1689.0,0.83494,0.83526,0.83448,0.83469,1711.48,True '2013-09-30T02:00:00',0.83459,0.83515,0.83395,0.83452,3304.9099,0.83469,0.83525,0.83412,0.83463,3078.1299,False '2013-09-30T03:00:00',0.83451,0.83508,0.83449,0.83464,2001.28,0.83462,0.83519,0.83462,0.83477,1832.74,False '2013-09-30T04:00:00',0.83463,0.83507,0.83463,0.83471,1399.58,0.83477,0.83513,0.83476,0.83487,1384.34,True '2013-09-30T05:00:00',0.83473,0.8352,0.83469,0.83518,1212.41,0.83487,0.83531,0.83479,0.83528,1095.49,True '2013-09-30T06:00:00',0.83518,0.83548,0.83507,0.83513,1005.63,0.83528,0.83558,0.83519,0.83523,1054.02,False '2013-09-30T07:00:00',0.83514,0.83539,0.83465,0.83476,1889.33,0.83524,0.83548,0.83473,0.83487,1878.97,False '2013-09-30T08:00:00',0.83476,0.83519,0.8345,0.83484,5135.3398,0.83487,0.83525,0.83459,0.83492,5222.0601,True '2013-09-30T09:00:00',0.83484,0.83673,0.83479,0.83657,6287.4902,0.83492,0.83682,0.83487,0.83665,6828.4702,True '2013-09-30T10:00:00',0.83657,0.83692,0.83527,0.83547,6287.8599,0.83665,0.83699,0.83535,0.83558,6773.5,False '2013-09-30T11:00:00',0.83545,0.83629,0.83524,0.83527,5260.8701,0.83557,0.83637,0.83532,0.83535,5150.3599,False '2013-09-30T12:00:00',0.83529,0.8358,0.83508,0.83573,4726.25,0.83538,0.83587,0.83517,0.83581,4588.6602,True '2013-09-30T13:00:00',0.83572,0.83689,0.83553,0.83597,7010.71,0.8358,0.83697,0.83561,0.83606,7089.8101,True '2013-09-30T14:00:00',0.83597,0.83847,0.83552,0.83847,9707.4502,0.83606,0.83856,0.83559,0.83856,9829.1201,True '2013-09-30T15:00:00',0.83847,0.83883,0.83777,0.83814,7805.6401,0.83856,0.8389,0.83785,0.83819,7764.2202,False '2013-09-30T16:00:00',0.83813,0.83839,0.83575,0.83582,10169.6904,0.8382,0.83845,0.83584,0.8359,9801.4502,False '2013-09-30T17:00:00',0.83583,0.83662,0.83549,0.83654,7359.4399,0.83591,0.8367,0.83557,0.83662,7668.1401,False '2013-09-30T18:00:00',0.83654,0.83656,0.83582,0.83611,4090.4299,0.83662,0.83664,0.8359,0.83618,4106.3198,False '2013-09-30T19:00:00',0.8361,0.8361,0.83523,0.83526,3318.73,0.83618,0.83618,0.83531,0.83533,3416.46,False '2013-09-30T20:00:00',0.83526,0.83562,0.83525,0.83554,2890.76,0.83534,0.8357,0.83534,0.83562,2970.8799,True '2013-09-30T21:00:00',0.83553,0.83562,0.83525,0.83557,2468.0801,0.83561,0.83571,0.83533,0.83566,2451.25,True '2013-09-30T22:00:00',0.83557,0.83574,0.83528,0.83564,1664.03,0.83566,0.83581,0.83541,0.83579,1707.95,True '2013-09-30T23:00:00',0.83564,0.83573,0.83522,0.83538,1244.37,0.8358,0.83588,0.83543,0.83561,1413.89,False '2013-10-01T00:00:00',0.83535,0.83562,0.83508,0.83509,2214.8301,0.83558,0.83573,0.83519,0.83526,2486.6499,False '2013-10-01T01:00:00',0.83509,0.83557,0.83509,0.83539,857.91,0.83524,0.83567,0.83523,0.83551,845.59,False '2013-10-01T02:00:00',0.83539,0.83544,0.83514,0.83521,1227.74,0.8355,0.83554,0.83523,0.83532,1205.34,False '2013-10-01T03:00:00',0.83519,0.83529,0.83499,0.83499,1377.35,0.83531,0.83541,0.83507,0.83508,1361.84,True '2013-10-01T04:00:00',0.835,0.83533,0.83459,0.83461,2210.48,0.83508,0.83543,0.83469,0.83471,2271.47,False '2013-10-01T05:00:00',0.8346,0.83469,0.83323,0.83325,3156.5901,0.83471,0.8348,0.83332,0.83334,3012.8301,False '2013-10-01T06:00:00',0.83325,0.83414,0.83325,0.8341,4350.4902,0.83333,0.83424,0.83333,0.8342,4100.9302,True '2013-10-01T07:00:00',0.8341,0.83435,0.83386,0.83419,2322.46,0.83421,0.83445,0.83395,0.83428,2247.5801,True '2013-10-01T08:00:00',0.8342,0.83605,0.83407,0.83588,6459.1499,0.83428,0.83613,0.83416,0.83597,6727.2202,True '2013-10-01T09:00:00',0.83588,0.83619,0.8347,0.83553,8714.7598,0.83597,0.83628,0.83476,0.83562,8760.6104,True '2013-10-01T10:00:00',0.83555,0.83667,0.83454,0.8346,8081.29,0.83564,0.83685,0.83465,0.83471,8540.2002,False '2013-10-01T11:00:00',0.83458,0.83502,0.83352,0.83406,8823.1299,0.83469,0.83511,0.8336,0.83414,8860.6104,False '2013-10-01T12:00:00',0.83406,0.83459,0.83364,0.83459,4251.9702,0.83414,0.83466,0.8337,0.83466,4396.29,True '2013-10-01T13:00:00',0.83457,0.83468,0.8341,0.83448,5010.0801,0.83466,0.83477,0.83418,0.83457,5154.4702,True '2013-10-01T14:00:00',0.83446,0.83478,0.8341,0.83437,6909.7998,0.83456,0.83484,0.83419,0.83446,7374.2998,True '2013-10-01T15:00:00',0.83437,0.83558,0.83433,0.83467,9763.8203,0.83446,0.8357,0.83443,0.835,10076.1602,False '2013-10-01T16:00:00',0.83467,0.83519,0.8342,0.83466,10924.9805,0.83502,0.83527,0.8343,0.83473,11044.0,True '2013-10-01T17:00:00',0.83464,0.83532,0.83453,0.83503,7001.8198,0.83472,0.83541,0.83461,0.83512,7237.0801,False '2013-10-01T18:00:00',0.83504,0.83522,0.83457,0.8348,5302.6299,0.83512,0.83531,0.83466,0.8349,5413.8101,True '2013-10-01T19:00:00',0.8348,0.83525,0.83478,0.835,3090.98,0.8349,0.83534,0.83488,0.83509,3195.3,True '2013-10-01T20:00:00',0.835,0.83533,0.835,0.83531,2544.51,0.8351,0.83542,0.8351,0.83537,2662.6201,False '2013-10-01T21:00:00',0.83531,0.83531,0.83492,0.83515,2750.77,0.83538,0.83538,0.83502,0.83524,2815.3,True '2013-10-01T22:00:00',0.83513,0.83531,0.83495,0.83508,1700.6801,0.83522,0.83541,0.83508,0.83527,1688.36,True '2013-10-01T23:00:00',0.83507,0.83531,0.83494,0.83518,1054.49,0.83527,0.83551,0.83517,0.83537,1269.3,False '2013-10-02T00:00:00',0.83517,0.8352,0.83482,0.83496,1623.38,0.83535,0.83537,0.83494,0.83513,1807.42,True '2013-10-02T01:00:00',0.83496,0.83523,0.83482,0.8351,1746.05,0.83515,0.83536,0.83497,0.83517,1949.65,True '2013-10-02T02:00:00',0.83509,0.83559,0.83485,0.83559,2203.04,0.83517,0.83571,0.83494,0.83571,2356.5601,True '2013-10-02T03:00:00',0.8356,0.83582,0.8353,0.83571,2279.6001,0.83571,0.83591,0.83544,0.83578,2271.5601,True '2013-10-02T04:00:00',0.83571,0.83582,0.83551,0.83577,2311.8,0.83581,0.83592,0.83563,0.83585,2429.1399,True '2013-10-02T05:00:00',0.83575,0.83595,0.83575,0.83591,1524.3,0.83585,0.83606,0.83584,0.83601,1547.3,True '2013-10-02T06:00:00',0.83589,0.836,0.8357,0.83589,1175.62,0.83601,0.83612,0.83579,0.83601,1400.47,True '2013-10-02T07:00:00',0.83589,0.83602,0.83578,0.8358,1312.76,0.83599,0.83612,0.83587,0.8359,1550.37,False '2013-10-02T08:00:00',0.8358,0.83581,0.83515,0.83548,4266.8599,0.8359,0.83591,0.83521,0.83559,4225.29,False '2013-10-02T09:00:00',0.83548,0.83553,0.83398,0.83484,7852.8901,0.83559,0.8356,0.83404,0.83493,8168.8101,True '2013-10-02T10:00:00',0.83486,0.83576,0.83431,0.83431,7937.3501,0.83494,0.83583,0.83438,0.83438,7728.6499,False '2013-10-02T11:00:00',0.83431,0.83484,0.83381,0.83422,5869.75,0.83437,0.83494,0.83393,0.83428,6120.9199,False '2013-10-02T12:00:00',0.83423,0.83447,0.83374,0.83441,5852.29,0.8343,0.83457,0.83382,0.83451,5622.0498,True '2013-10-02T13:00:00',0.83441,0.83495,0.83412,0.83473,6051.79,0.83451,0.83504,0.83424,0.83483,6391.5,True '2013-10-02T14:00:00',0.83473,0.83656,0.83344,0.83583,14823.5703,0.83483,0.83661,0.83351,0.83591,16388.75,True '2013-10-02T15:00:00',0.83587,0.83762,0.83577,0.83645,15023.4102,0.83592,0.83767,0.83582,0.83653,14872.8096,False '2013-10-02T16:00:00',0.83645,0.83747,0.83628,0.83731,7847.3501,0.83654,0.83756,0.83638,0.8374,7792.4702,True '2013-10-02T17:00:00',0.83731,0.83805,0.83717,0.83784,7525.9502,0.83739,0.83813,0.83726,0.83791,7544.1699,False '2013-10-02T18:00:00',0.83785,0.83801,0.83726,0.83747,5027.3599,0.83795,0.83809,0.83734,0.83753,5014.4702,True '2013-10-02T19:00:00',0.83747,0.83814,0.83738,0.83778,3063.02,0.83753,0.83824,0.83744,0.83788,3253.8799,False '2013-10-02T20:00:00',0.83779,0.83785,0.83723,0.83724,2738.29,0.83788,0.83794,0.83731,0.83734,2827.1599,False '2013-10-02T21:00:00',0.83723,0.83733,0.83695,0.83702,1940.1801,0.83734,0.83743,0.83704,0.8371,2008.09,False '2013-10-02T22:00:00',0.837,0.83721,0.83676,0.83691,1866.75,0.83709,0.83729,0.83686,0.83711,1689.76,False '2013-10-02T23:00:00',0.8369,0.83709,0.8365,0.83675,1215.42,0.83711,0.83725,0.8368,0.83689,1202.29,False '2013-10-03T00:00:00',0.8367,0.83698,0.83662,0.83692,1741.92,0.83689,0.83713,0.83678,0.83709,1705.09,True '2013-10-03T01:00:00',0.83691,0.83703,0.83682,0.83695,1611.24,0.83709,0.83718,0.83695,0.83703,1336.4301,True '2013-10-03T02:00:00',0.83693,0.83732,0.83688,0.83709,1752.16,0.83705,0.83742,0.83698,0.8372,1868.33,True '2013-10-03T03:00:00',0.83709,0.8379,0.83698,0.83784,2101.98,0.8372,0.83801,0.83709,0.83796,2122.23,True '2013-10-03T04:00:00',0.83784,0.83875,0.83782,0.83834,3946.3,0.83794,0.83886,0.83794,0.83846,3356.5701,False '2013-10-03T05:00:00',0.83833,0.83841,0.83783,0.83784,1800.35,0.83846,0.83853,0.83796,0.83796,1692.28,False '2013-10-03T06:00:00',0.83784,0.83803,0.83784,0.83794,1810.38,0.83796,0.83815,0.83796,0.83806,1844.75,True '2013-10-03T07:00:00',0.83796,0.83823,0.83788,0.83801,2166.3999,0.83808,0.83833,0.83796,0.83809,2014.6801,True '2013-10-03T08:00:00',0.83801,0.83895,0.83793,0.83856,5598.5601,0.83809,0.83903,0.83803,0.83869,5454.6001,True '2013-10-03T09:00:00',0.83856,0.83995,0.83821,0.83983,7698.1299,0.83869,0.84003,0.83831,0.83994,7873.4902,True '2013-10-03T10:00:00',0.83984,0.8401,0.83775,0.83838,9459.9697,0.83994,0.84017,0.83784,0.83846,8981.7402,False '2013-10-03T11:00:00',0.83838,0.83915,0.83812,0.83815,6737.21,0.83845,0.83926,0.8382,0.83825,6726.0298,False '2013-10-03T12:00:00',0.83814,0.8388,0.83805,0.83867,4733.5801,0.83825,0.83889,0.83814,0.83876,4648.2998,True '2013-10-03T13:00:00',0.83867,0.83972,0.83865,0.8397,4756.73,0.83873,0.8398,0.83873,0.83977,4663.8999,True '2013-10-03T14:00:00',0.8397,0.84031,0.83927,0.83995,6062.7798,0.83978,0.84041,0.83937,0.84005,6421.5,True '2013-10-03T15:00:00',0.83995,0.84124,0.83973,0.84095,6321.9199,0.84004,0.84132,0.8398,0.84125,6643.0498,True '2013-10-03T16:00:00',0.84098,0.84287,0.84098,0.84247,10712.1396,0.84125,0.84297,0.84116,0.84253,9329.8398,True '2013-10-03T17:00:00',0.84248,0.84385,0.84194,0.84371,12274.5996,0.84255,0.84396,0.84203,0.84382,7841.8901,False '2013-10-03T18:00:00',0.84371,0.84375,0.84264,0.84264,9008.1699,0.84382,0.84385,0.84272,0.84272,5939.8599,False '2013-10-03T19:00:00',0.84262,0.84301,0.84254,0.84278,4799.8999,0.84271,0.84312,0.84263,0.84288,3866.8601,True '2013-10-03T20:00:00',0.84278,0.84316,0.8426,0.84287,3222.3601,0.84288,0.84326,0.8427,0.84295,3324.1101,False '2013-10-03T21:00:00',0.84286,0.84299,0.84262,0.84287,2371.05,0.84296,0.84307,0.84272,0.84295,2376.1899,False '2013-10-03T22:00:00',0.84287,0.84297,0.8428,0.84283,1111.33,0.84294,0.84309,0.84288,0.84292,1165.55,True '2013-10-03T23:00:00',0.84284,0.84299,0.84263,0.84296,1054.83,0.84292,0.84327,0.84292,0.8431,1230.72,True '2013-10-04T00:00:00',0.84296,0.84328,0.84272,0.84314,1463.9301,0.84311,0.84343,0.8429,0.84335,1596.8101,False '2013-10-04T01:00:00',0.84317,0.84329,0.84302,0.84309,2943.6799,0.84336,0.84339,0.84313,0.84321,2775.8799,False '2013-10-04T02:00:00',0.84309,0.84319,0.84289,0.84301,1862.37,0.84321,0.8433,0.84301,0.84316,2000.79,False '2013-10-04T03:00:00',0.84301,0.84305,0.84267,0.84292,1628.11,0.84316,0.84319,0.84276,0.84306,1511.14,True '2013-10-04T04:00:00',0.84294,0.8431,0.84278,0.84278,1427.47,0.84304,0.84322,0.84289,0.8429,1632.42,False '2013-10-04T05:00:00',0.84278,0.84284,0.8423,0.84243,1374.03,0.84288,0.84293,0.84241,0.84256,1252.79,False '2013-10-04T06:00:00',0.84244,0.84264,0.84221,0.84249,1033.41,0.84256,0.84276,0.8423,0.84259,1014.65,True '2013-10-04T07:00:00',0.84249,0.84311,0.84234,0.84311,1775.49,0.84259,0.84322,0.84243,0.84322,1998.76,True '2013-10-04T08:00:00',0.84311,0.84418,0.84258,0.84402,4497.9302,0.84321,0.84425,0.84266,0.84409,4520.77,True '2013-10-04T09:00:00',0.84403,0.8447,0.84375,0.84429,4844.0,0.8441,0.84478,0.84383,0.84438,4697.6802,True '2013-10-04T10:00:00',0.84429,0.84594,0.84429,0.84487,6979.5298,0.84438,0.84601,0.84438,0.84497,6971.4302,True '2013-10-04T11:00:00',0.84488,0.8464,0.84441,0.84595,7118.77,0.84498,0.84648,0.84447,0.84601,6299.7402,True '2013-10-04T12:00:00',0.84594,0.84706,0.84551,0.847,5954.6499,0.846,0.84714,0.84558,0.84707,5689.6499,True '2013-10-04T13:00:00',0.84704,0.84753,0.84667,0.84679,5921.52,0.84708,0.84761,0.84674,0.84684,5976.3301,False '2013-10-04T14:00:00',0.84679,0.84709,0.84624,0.84636,5296.7798,0.84686,0.84718,0.84631,0.84642,5676.8101,False '2013-10-04T15:00:00',0.84636,0.84669,0.84565,0.84599,5151.77,0.84641,0.84675,0.84573,0.84606,5272.3701,False '2013-10-04T16:00:00',0.84602,0.84622,0.84547,0.84582,5213.1099,0.84607,0.84628,0.84555,0.84589,5838.3398,True '2013-10-04T17:00:00',0.84581,0.84653,0.84525,0.84533,4557.79,0.84587,0.84661,0.84535,0.84541,5122.73,False '2013-10-04T18:00:00',0.84534,0.8455,0.84436,0.84509,6475.7002,0.84543,0.84557,0.84445,0.84516,6670.6899,False '2013-10-04T19:00:00',0.84508,0.84535,0.84501,0.84512,2515.0701,0.84515,0.84544,0.8451,0.84522,2481.97,True '2013-10-04T20:00:00',0.84513,0.84613,0.84504,0.84587,2788.72,0.84521,0.84622,0.84513,0.84593,2695.4099,True '2013-10-04T21:00:00',0.84587,0.84616,0.84556,0.846,1830.2,0.84593,0.84625,0.84562,0.84608,1914.9399,True '2013-10-04T22:00:00',0.84602,0.84671,0.84585,0.84661,2979.4399,0.8461,0.84706,0.84596,0.84703,2768.05,True '2013-10-06T23:00:00',0.84645,0.84678,0.84622,0.84629,932.27,0.84665,0.84702,0.84635,0.84647,694.33,False '2013-10-07T00:00:00',0.84629,0.84637,0.84567,0.84607,2018.85,0.84645,0.84652,0.84583,0.84615,1796.23,False '2013-10-07T01:00:00',0.84601,0.84618,0.84582,0.84589,1074.38,0.84616,0.84628,0.84593,0.84598,1191.09,False '2013-10-07T02:00:00',0.84589,0.846,0.84539,0.84543,1556.29,0.84598,0.8461,0.84548,0.84554,1376.48,False '2013-10-07T03:00:00',0.84542,0.84599,0.84542,0.84573,1712.2,0.84554,0.84609,0.84552,0.84584,1637.75,True '2013-10-07T04:00:00',0.84573,0.84619,0.84573,0.84592,1369.27,0.84583,0.8463,0.84583,0.84603,1461.6801,True '2013-10-07T05:00:00',0.84592,0.8462,0.84586,0.84608,913.6,0.84603,0.8463,0.84596,0.84619,984.04,True '2013-10-07T06:00:00',0.84608,0.84628,0.84596,0.84626,838.71,0.84618,0.84637,0.84606,0.84637,976.5,True '2013-10-07T07:00:00',0.84626,0.84652,0.84583,0.84587,1730.66,0.84638,0.84662,0.84593,0.84596,1684.92,False '2013-10-07T08:00:00',0.84588,0.84635,0.84568,0.84599,3829.3301,0.84598,0.84641,0.84576,0.84608,3593.71,False '2013-10-07T09:00:00',0.846,0.84634,0.84564,0.8462,4992.54,0.84608,0.84641,0.84571,0.84628,4783.7202,True '2013-10-07T10:00:00',0.8462,0.84641,0.84531,0.84538,4914.3198,0.84628,0.8465,0.84537,0.84546,4998.6099,False '2013-10-07T11:00:00',0.84538,0.8458,0.84507,0.8453,3598.3899,0.84547,0.84588,0.84514,0.84538,3792.1001,False '2013-10-07T12:00:00',0.84529,0.84552,0.84441,0.84481,4216.7598,0.84537,0.84561,0.84448,0.84486,4399.6899,False '2013-10-07T13:00:00',0.84481,0.84502,0.84381,0.84415,4410.9502,0.84488,0.84509,0.84387,0.84423,4530.1699,False '2013-10-07T14:00:00',0.84415,0.84421,0.84295,0.84299,4456.1899,0.84421,0.84426,0.84301,0.84303,4511.6699,False '2013-10-07T15:00:00',0.84297,0.84389,0.84292,0.84352,5079.0601,0.84302,0.84395,0.843,0.84359,5253.3599,True '2013-10-07T16:00:00',0.84353,0.84416,0.84297,0.84395,6085.3398,0.84359,0.84422,0.84304,0.844,6084.9399,True '2013-10-07T17:00:00',0.84394,0.84436,0.8437,0.84373,4161.0601,0.844,0.84444,0.84379,0.84379,4264.0801,False '2013-10-07T18:00:00',0.84373,0.84385,0.84322,0.8433,2409.8,0.84379,0.84391,0.84328,0.84338,2375.0,True '2013-10-07T19:00:00',0.84331,0.84385,0.8433,0.84384,2362.9199,0.84338,0.84394,0.84336,0.84393,2157.23,True '2013-10-07T20:00:00',0.84383,0.84392,0.8436,0.84361,1514.71,0.84391,0.844,0.84369,0.8437,1493.6899,False '2013-10-07T21:00:00',0.84361,0.84377,0.8436,0.84372,1240.86,0.84371,0.84386,0.84369,0.84381,1199.8,False '2013-10-07T22:00:00',0.84372,0.84377,0.84347,0.84357,1350.77,0.84381,0.84386,0.84355,0.84376,1345.73,True '2013-10-07T23:00:00',0.84357,0.84381,0.84336,0.84369,1106.33,0.84383,0.84398,0.84365,0.84392,1324.2,True '2013-10-08T00:00:00',0.84371,0.84388,0.84369,0.84371,754.96,0.84392,0.844,0.84385,0.84388,745.36,False '2013-10-08T01:00:00',0.84372,0.84378,0.84343,0.84357,812.63,0.84383,0.84393,0.84352,0.84371,743.41,False '2013-10-08T02:00:00',0.84358,0.84376,0.84328,0.8433,1691.71,0.84371,0.84386,0.84338,0.8434,1577.9399,True '2013-10-08T03:00:00',0.84329,0.8438,0.84327,0.84356,1223.3101,0.8434,0.8439,0.84337,0.84366,1200.74,True '2013-10-08T04:00:00',0.84356,0.84391,0.84341,0.8435,880.46,0.84366,0.84399,0.8435,0.8436,1018.41,False '2013-10-08T05:00:00',0.8435,0.84354,0.84334,0.84346,1201.14,0.84359,0.84364,0.84343,0.84357,1322.8,True '2013-10-08T06:00:00',0.84346,0.84384,0.84317,0.84383,1528.65,0.84356,0.84395,0.84325,0.84394,1505.89,True '2013-10-08T07:00:00',0.84383,0.84421,0.84378,0.84389,1819.67,0.84393,0.84431,0.84386,0.84398,1705.65,True '2013-10-08T08:00:00',0.84389,0.84427,0.84318,0.84378,3309.6899,0.84397,0.84433,0.84326,0.84385,3240.49,True '2013-10-08T09:00:00',0.84375,0.84475,0.84375,0.84444,3423.8101,0.84382,0.84481,0.84382,0.84452,3298.8,True '2013-10-08T10:00:00',0.84444,0.84545,0.84438,0.84502,4245.27,0.84452,0.84554,0.84444,0.84508,4332.6299,True '2013-10-08T11:00:00',0.84499,0.84684,0.8443,0.84504,6574.1201,0.84508,0.84692,0.84438,0.84515,6732.1802,False '2013-10-08T12:00:00',0.84504,0.84505,0.84369,0.84384,4594.1802,0.84514,0.84514,0.84376,0.84392,4411.9399,False '2013-10-08T13:00:00',0.84385,0.84405,0.84245,0.84254,4759.98,0.84392,0.84412,0.84256,0.84262,4899.5098,False '2013-10-08T14:00:00',0.84254,0.84314,0.84254,0.8431,4929.9199,0.84262,0.8432,0.84261,0.84315,5057.9302,True '2013-10-08T15:00:00',0.8431,0.84353,0.84275,0.84333,5627.9399,0.84315,0.84361,0.84283,0.84341,5713.3999,True '2013-10-08T16:00:00',0.84333,0.8444,0.84321,0.84415,5515.1499,0.8434,0.84447,0.84329,0.84422,5402.8799,True '2013-10-08T17:00:00',0.84415,0.8449,0.84399,0.84409,5428.4102,0.84422,0.84498,0.84405,0.84416,5475.2202,False '2013-10-08T18:00:00',0.84408,0.84467,0.84388,0.84425,4192.1602,0.84416,0.84476,0.84395,0.84433,4170.6401,False '2013-10-08T19:00:00',0.84423,0.84443,0.84378,0.84397,2900.98,0.84432,0.84451,0.84386,0.84407,3046.8899,False '2013-10-08T20:00:00',0.84398,0.84431,0.84348,0.84357,2547.8701,0.84408,0.8444,0.84356,0.84367,2662.9099,False '2013-10-08T21:00:00',0.84358,0.84412,0.84358,0.8441,2372.5601,0.84368,0.84422,0.84367,0.84419,2379.0,True '2013-10-08T22:00:00',0.8441,0.84412,0.84376,0.84378,1645.48,0.84419,0.84425,0.84388,0.84404,1633.86,False '2013-10-08T23:00:00',0.84379,0.84392,0.84358,0.84378,918.44,0.84404,0.84413,0.84385,0.84404,1023.67,True '2013-10-09T00:00:00',0.8438,0.84439,0.84377,0.84432,1482.86,0.84404,0.84452,0.84394,0.84445,1547.59,True '2013-10-09T01:00:00',0.84434,0.84466,0.84349,0.84357,2229.51,0.84447,0.84477,0.8436,0.84368,2096.8101,False '2013-10-09T02:00:00',0.8436,0.84401,0.8436,0.84375,2774.6599,0.84369,0.84412,0.84369,0.84385,2619.71,False '2013-10-09T03:00:00',0.84375,0.84398,0.84369,0.84382,1693.08,0.84385,0.84406,0.84377,0.84392,1800.51,True '2013-10-09T04:00:00',0.84382,0.8443,0.84378,0.8443,1283.24,0.84391,0.8444,0.84389,0.8444,1336.21,True '2013-10-09T05:00:00',0.84431,0.84452,0.84411,0.84428,1193.64,0.8444,0.84461,0.84418,0.84438,1197.04,False '2013-10-09T06:00:00',0.84428,0.84451,0.84421,0.84449,960.14,0.84438,0.8446,0.84432,0.84456,1169.83,False '2013-10-09T07:00:00',0.84449,0.84451,0.84399,0.8441,1606.16,0.84457,0.8446,0.84407,0.84419,1674.51,True '2013-10-09T08:00:00',0.8441,0.8448,0.84358,0.84454,4367.4702,0.84419,0.84486,0.84369,0.84461,4580.9502,False '2013-10-09T09:00:00',0.84453,0.8446,0.84292,0.84317,6948.29,0.84461,0.84467,0.84299,0.84325,6836.5898,True '2013-10-09T10:00:00',0.84319,0.84675,0.843,0.84658,7461.5498,0.84325,0.84685,0.84308,0.84666,7800.5898,True '2013-10-09T11:00:00',0.84658,0.84686,0.84628,0.8464,5181.6401,0.84667,0.84694,0.84637,0.84651,5209.1499,True '2013-10-09T12:00:00',0.84641,0.84709,0.84623,0.84647,5048.96,0.84652,0.8472,0.8463,0.84652,5077.6802,True '2013-10-09T13:00:00',0.84647,0.84737,0.84627,0.84668,6000.9399,0.84653,0.84743,0.84635,0.84675,6194.3301,True '2013-10-09T14:00:00',0.84669,0.84866,0.84603,0.84846,6413.1499,0.84676,0.84874,0.84611,0.84854,6707.5898,False '2013-10-09T15:00:00',0.84846,0.84847,0.84735,0.8478,6109.1499,0.84855,0.84855,0.84743,0.84789,6190.3501,True '2013-10-09T16:00:00',0.8478,0.84866,0.84766,0.8484,7133.8701,0.84788,0.84874,0.84771,0.84847,6966.8198,False '2013-10-09T17:00:00',0.8484,0.84844,0.84745,0.84752,4129.9502,0.84846,0.84851,0.84753,0.8476,4189.1401,False '2013-10-09T18:00:00',0.8475,0.84787,0.8473,0.84736,3087.9199,0.84759,0.84796,0.84737,0.84744,2957.9399,True '2013-10-09T19:00:00',0.84735,0.84791,0.84732,0.84765,3065.49,0.84744,0.84799,0.84741,0.84779,2958.0801,False '2013-10-09T20:00:00',0.84765,0.84773,0.84717,0.84731,6709.8599,0.84781,0.8479,0.84726,0.84739,6879.6499,False '2013-10-09T21:00:00',0.8473,0.84747,0.84707,0.84745,3162.77,0.84739,0.84758,0.84715,0.84752,2981.1399,True '2013-10-09T22:00:00',0.84743,0.84763,0.84725,0.84763,1513.34,0.84752,0.84784,0.84739,0.84784,1585.54,True '2013-10-09T23:00:00',0.84763,0.84789,0.84738,0.84759,1237.0699,0.84783,0.84804,0.84755,0.84782,1402.22,False '2013-10-10T00:00:00',0.84759,0.84771,0.84714,0.84717,1297.04,0.84781,0.84786,0.84722,0.84729,1358.46,False '2013-10-10T01:00:00',0.84721,0.84759,0.84705,0.84723,1439.25,0.84729,0.84767,0.84716,0.84734,1290.54,False '2013-10-10T02:00:00',0.84725,0.84725,0.84656,0.84675,2224.2,0.84731,0.84735,0.84666,0.84687,2075.3999,True '2013-10-10T03:00:00',0.84676,0.84745,0.84664,0.84731,1699.87,0.84687,0.84755,0.84674,0.84741,1854.9,True '2013-10-10T04:00:00',0.84731,0.84765,0.84718,0.84748,1918.51,0.84739,0.84774,0.84728,0.8476,1990.26,True '2013-10-10T05:00:00',0.8475,0.84769,0.84728,0.84751,1640.54,0.8476,0.84779,0.84737,0.84761,1653.72,False '2013-10-10T06:00:00',0.84751,0.84767,0.84734,0.84762,1553.3,0.84759,0.84776,0.84743,0.84773,1505.55,True '2013-10-10T07:00:00',0.8476,0.84779,0.84701,0.84706,2474.6201,0.84772,0.84788,0.84709,0.84715,2378.97,False '2013-10-10T08:00:00',0.84706,0.84767,0.84675,0.84746,3157.6699,0.84715,0.84774,0.84685,0.84753,3276.3501,True '2013-10-10T09:00:00',0.84746,0.8478,0.84695,0.84713,4176.9199,0.84753,0.84787,0.84702,0.84719,3954.7,True '2013-10-10T10:00:00',0.84713,0.84872,0.84685,0.84872,4826.6099,0.84719,0.84879,0.84692,0.84878,4679.6699,True '2013-10-10T11:00:00',0.84869,0.84924,0.8482,0.84831,4440.9702,0.84877,0.84932,0.84826,0.84837,4406.3799,False '2013-10-10T12:00:00',0.84831,0.84866,0.84797,0.8486,4225.9702,0.84837,0.84882,0.84805,0.84882,4350.5601,True '2013-10-10T13:00:00',0.84861,0.84894,0.848,0.8482,4715.8799,0.84882,0.84902,0.84807,0.84828,4849.4902,False '2013-10-10T14:00:00',0.84821,0.84848,0.84752,0.84775,6202.27,0.84828,0.84856,0.8476,0.84783,6460.3999,False '2013-10-10T15:00:00',0.84775,0.84822,0.84761,0.84781,5118.1899,0.84782,0.8483,0.84769,0.84788,5256.1299,False '2013-10-10T16:00:00',0.84781,0.84807,0.84719,0.84756,4903.4502,0.84789,0.84814,0.84726,0.84762,5033.25,True '2013-10-10T17:00:00',0.84755,0.84811,0.847,0.84729,5964.8501,0.84762,0.84818,0.84708,0.84736,5977.8999,False '2013-10-10T18:00:00',0.84728,0.84782,0.84694,0.84713,3644.28,0.84736,0.8479,0.84703,0.84721,3547.26,False '2013-10-10T19:00:00',0.84713,0.84745,0.84679,0.8468,2459.3301,0.84722,0.84751,0.84686,0.84688,2441.6201,False '2013-10-10T20:00:00',0.8468,0.84726,0.84665,0.84708,2436.5,0.84687,0.84735,0.84673,0.84717,2431.1001,False '2013-10-10T21:00:00',0.84708,0.84711,0.84651,0.84665,2590.02,0.84716,0.84718,0.8466,0.84675,2649.6001,False '2013-10-10T22:00:00',0.84665,0.84693,0.84659,0.84666,1668.36,0.84672,0.84702,0.8467,0.84671,1576.21,False '2013-10-10T23:00:00',0.84665,0.84686,0.84645,0.84679,1127.87,0.84671,0.84709,0.84657,0.84691,1231.5699,True '2013-10-11T00:00:00',0.84674,0.84692,0.84639,0.84674,1952.29,0.84691,0.84704,0.84652,0.84688,2005.42,False '2013-10-11T01:00:00',0.84674,0.84685,0.84656,0.8467,1027.86,0.84688,0.84696,0.84666,0.8468,906.8,False '2013-10-11T02:00:00',0.84669,0.84679,0.84657,0.8467,1388.89,0.84679,0.84689,0.84665,0.84681,1249.66,True '2013-10-11T03:00:00',0.84671,0.84682,0.84642,0.84674,1681.54,0.84679,0.84691,0.84651,0.84685,1506.9,True '2013-10-11T04:00:00',0.84674,0.84697,0.8466,0.84688,1179.67,0.84684,0.84706,0.8467,0.84696,1189.53,True '2013-10-11T05:00:00',0.84688,0.84726,0.84685,0.84715,1357.97,0.84696,0.84735,0.84695,0.84726,1540.6,True '2013-10-11T06:00:00',0.84716,0.84726,0.84681,0.84685,1091.85,0.84727,0.84737,0.8469,0.84693,1073.62,False '2013-10-11T07:00:00',0.84685,0.84691,0.84639,0.8465,1376.48,0.84694,0.847,0.84647,0.8466,1177.49,True '2013-10-11T08:00:00',0.84649,0.84712,0.84612,0.84667,3053.49,0.84661,0.84721,0.84619,0.84675,2939.1101,True '2013-10-11T09:00:00',0.84667,0.84785,0.84652,0.84754,4833.6299,0.84675,0.84793,0.8466,0.84761,5210.4102,True '2013-10-11T10:00:00',0.84754,0.84937,0.84743,0.84923,4896.77,0.8476,0.84944,0.84752,0.84931,5034.1602,True '2013-10-11T11:00:00',0.84924,0.84936,0.84887,0.84933,4489.1099,0.84931,0.84948,0.84893,0.8494,4243.21,True '2013-10-11T12:00:00',0.84932,0.84989,0.84922,0.84922,3903.21,0.8494,0.84997,0.84929,0.8493,3681.3601,False '2013-10-11T13:00:00',0.84923,0.84973,0.84918,0.84957,2567.3999,0.8493,0.8498,0.84926,0.84964,2789.0601,True '2013-10-11T14:00:00',0.84957,0.84985,0.84886,0.84953,3796.3501,0.84965,0.84996,0.84895,0.84961,3830.49,False '2013-10-11T15:00:00',0.84958,0.84985,0.84929,0.8495,4128.8301,0.84965,0.84993,0.84937,0.84956,4291.1201,True '2013-10-11T16:00:00',0.84949,0.85071,0.84947,0.85053,5052.1099,0.84957,0.85078,0.84954,0.8506,5119.1699,True '2013-10-11T17:00:00',0.85053,0.85092,0.84988,0.85036,5348.8599,0.8506,0.85098,0.84996,0.85043,5273.77,False '2013-10-11T18:00:00',0.85036,0.85044,0.84919,0.84951,4258.2202,0.85043,0.85051,0.84928,0.84957,4250.23,False '2013-10-11T19:00:00',0.8495,0.84959,0.84907,0.84908,2537.1399,0.84958,0.84969,0.84914,0.84916,2668.5801,False '2013-10-11T20:00:00',0.84908,0.84927,0.84876,0.84921,2320.55,0.84916,0.84934,0.84882,0.8493,2464.52,True '2013-10-11T21:00:00',0.8492,0.84933,0.84907,0.84914,1737.75,0.8493,0.84942,0.84916,0.84921,1697.89,True '2013-10-11T22:00:00',0.84914,0.84944,0.84853,0.84861,2231.4099,0.84924,0.84964,0.84886,0.84934,2176.02,False '2013-10-13T23:00:00',0.84897,0.84927,0.84857,0.84907,695.43,0.84941,0.84966,0.84884,0.84916,745.88,False '2013-10-14T00:00:00',0.84906,0.84906,0.84861,0.84893,1024.9301,0.84916,0.8492,0.84875,0.8491,1054.33,False '2013-10-14T01:00:00',0.84893,0.84901,0.84869,0.84894,693.32,0.84911,0.84914,0.8488,0.84903,622.24,True '2013-10-14T02:00:00',0.84893,0.84905,0.8488,0.8488,1391.0699,0.84905,0.84918,0.84889,0.8489,2052.8999,False '2013-10-14T03:00:00',0.84881,0.84899,0.84861,0.84883,1256.3,0.84891,0.8491,0.8487,0.84897,1188.9,False '2013-10-14T04:00:00',0.84883,0.84887,0.84858,0.84863,611.95,0.84897,0.84898,0.8487,0.84878,661.52,False '2013-10-14T05:00:00',0.84864,0.84865,0.84848,0.84863,501.68,0.84877,0.84879,0.8486,0.84875,471.47,True '2013-10-14T06:00:00',0.84863,0.84869,0.84839,0.84847,565.69,0.84874,0.84879,0.84847,0.84857,563.04,False '2013-10-14T07:00:00',0.84847,0.84862,0.84835,0.8486,1088.35,0.84856,0.84871,0.84843,0.8487,1018.29,True '2013-10-14T08:00:00',0.84859,0.84902,0.84837,0.84878,2054.4199,0.84869,0.8491,0.84845,0.84886,2255.03,False '2013-10-14T09:00:00',0.84877,0.84897,0.84858,0.84878,2540.9399,0.84886,0.84905,0.84864,0.84886,2715.55,False '2013-10-14T10:00:00',0.84879,0.84892,0.84801,0.84865,3569.4199,0.84887,0.84898,0.8481,0.84874,3630.6399,True '2013-10-14T11:00:00',0.84865,0.84939,0.84859,0.84899,3548.1699,0.84874,0.84947,0.84868,0.84906,3643.3799,False '2013-10-14T12:00:00',0.84899,0.84899,0.84809,0.84818,3224.8799,0.84907,0.84909,0.84819,0.84826,3221.5701,False '2013-10-14T13:00:00',0.84817,0.84876,0.84815,0.84821,2755.53,0.84825,0.84884,0.84823,0.8483,2789.0,True '2013-10-14T14:00:00',0.84821,0.84935,0.84794,0.84888,5664.2998,0.8483,0.84942,0.84802,0.84897,5722.7202,False '2013-10-14T15:00:00',0.84892,0.84906,0.84846,0.84864,2690.1201,0.84897,0.8492,0.84853,0.84871,2515.55,True '2013-10-14T16:00:00',0.84863,0.84929,0.84813,0.84826,3289.8201,0.84871,0.84937,0.84821,0.84832,3370.8301,False '2013-10-14T17:00:00',0.84826,0.84901,0.84821,0.84886,3483.6001,0.84832,0.84909,0.84829,0.84894,3642.46,True '2013-10-14T18:00:00',0.84885,0.84957,0.84871,0.84877,2517.4199,0.84894,0.84964,0.84879,0.84887,2769.96,False '2013-10-14T19:00:00',0.84878,0.84903,0.84855,0.84875,2366.78,0.84887,0.84913,0.84865,0.84886,2275.77,True '2013-10-14T20:00:00',0.84876,0.84906,0.84847,0.84876,2873.9299,0.84886,0.84917,0.84857,0.84886,2836.8999,False '2013-10-14T21:00:00',0.84875,0.84877,0.84824,0.84831,2080.6399,0.84886,0.84886,0.84834,0.8484,1858.64,False '2013-10-14T22:00:00',0.8483,0.84857,0.84826,0.84839,1615.4399,0.84839,0.84874,0.84836,0.84857,1394.26,True '2013-10-14T23:00:00',0.84838,0.8486,0.84811,0.84837,1271.21,0.84857,0.84893,0.84827,0.84865,1371.63,True '2013-10-15T00:00:00',0.84837,0.84876,0.84827,0.84863,1588.3101,0.84864,0.84889,0.84838,0.84884,1464.34,True '2013-10-15T01:00:00',0.84862,0.84897,0.84862,0.84877,882.86,0.84881,0.84907,0.84879,0.84888,826.14,True '2013-10-15T02:00:00',0.84875,0.84943,0.84843,0.84861,2148.04,0.84886,0.84955,0.84857,0.84872,2267.8799,False '2013-10-15T03:00:00',0.84863,0.84867,0.84781,0.84786,1232.54,0.84872,0.8488,0.84794,0.84797,1237.2,False '2013-10-15T04:00:00',0.84804,0.8483,0.84804,0.84828,345.72,0.84816,0.84841,0.84816,0.84838,359.4,True '2013-10-15T05:00:00',0.84828,0.84833,0.84779,0.84795,1343.78,0.84838,0.84842,0.84792,0.84808,1445.25,False '2013-10-15T06:00:00',0.84795,0.84812,0.8479,0.84811,1080.13,0.84808,0.84827,0.84802,0.8482,1051.99,True '2013-10-15T07:00:00',0.84811,0.84875,0.84803,0.84866,1494.76,0.8482,0.84885,0.84816,0.84878,1430.4301,True '2013-10-15T08:00:00',0.84866,0.84937,0.8486,0.84933,2869.6299,0.84878,0.84945,0.8487,0.84942,2831.71,True '2013-10-15T09:00:00',0.84935,0.84939,0.8482,0.84874,4039.05,0.84942,0.84947,0.84828,0.84882,3931.75,False '2013-10-15T10:00:00',0.84874,0.84902,0.84711,0.84758,6106.04,0.84881,0.84908,0.8472,0.84778,5957.0698,False '2013-10-15T11:00:00',0.84758,0.84802,0.8467,0.84746,8004.29,0.8478,0.84821,0.84678,0.84754,8138.8599,False '2013-10-15T12:00:00',0.84746,0.84779,0.84662,0.84713,6174.6201,0.84754,0.84786,0.84671,0.84719,6120.5,False '2013-10-15T13:00:00',0.84713,0.84724,0.84647,0.8468,4441.5098,0.84719,0.84733,0.84658,0.84688,4534.5801,False '2013-10-15T14:00:00',0.84679,0.84683,0.84628,0.8466,5088.7998,0.84687,0.84691,0.84639,0.84669,4950.6602,False '2013-10-15T15:00:00',0.8466,0.84671,0.8459,0.8461,6045.5,0.84668,0.84679,0.84599,0.84619,6273.0098,False '2013-10-15T16:00:00',0.8461,0.84621,0.84534,0.84553,5151.8599,0.84617,0.84628,0.8454,0.84561,5118.48,False '2013-10-15T17:00:00',0.84554,0.84556,0.84463,0.84471,5925.75,0.84561,0.84564,0.8447,0.8448,6034.0801,False '2013-10-15T18:00:00',0.84473,0.84539,0.84453,0.845,4148.0898,0.84483,0.84546,0.84461,0.8451,4123.1201,False '2013-10-15T19:00:00',0.845,0.845,0.84452,0.8446,2839.76,0.8451,0.8451,0.84461,0.8447,2888.3301,True '2013-10-15T20:00:00',0.84461,0.84566,0.84452,0.84518,5686.7598,0.8447,0.84574,0.84458,0.84529,5624.0498,False '2013-10-15T21:00:00',0.84518,0.84531,0.84497,0.84506,2428.04,0.84529,0.84541,0.84505,0.84515,2487.6001,True '2013-10-15T22:00:00',0.84506,0.84593,0.84501,0.84528,2040.73,0.84516,0.84602,0.84511,0.84545,2109.2,False '2013-10-15T23:00:00',0.84528,0.84577,0.84508,0.84534,1629.39,0.84546,0.84592,0.84541,0.84563,1841.02,True '2013-10-16T00:00:00',0.84534,0.84578,0.84534,0.84567,1262.37,0.84566,0.84594,0.84558,0.84587,1269.15,True '2013-10-16T01:00:00',0.84567,0.84597,0.84563,0.84593,1586.6801,0.84587,0.84609,0.84574,0.84605,1590.28,True '2013-10-16T02:00:00',0.84589,0.84604,0.8455,0.84558,2593.1399,0.84605,0.84618,0.84565,0.8457,2595.5601,False '2013-10-16T03:00:00',0.84557,0.84598,0.84553,0.84586,1515.76,0.84571,0.84611,0.84563,0.846,1884.87,True '2013-10-16T04:00:00',0.84586,0.84618,0.84576,0.84615,1915.63,0.846,0.84628,0.84588,0.84625,2129.21,False '2013-10-16T05:00:00',0.84615,0.84615,0.84583,0.84612,1136.74,0.84625,0.84627,0.84596,0.84622,1468.48,False '2013-10-16T06:00:00',0.84612,0.84615,0.84587,0.84588,1089.6899,0.84623,0.84627,0.84598,0.84602,1260.65,False '2013-10-16T07:00:00',0.84587,0.84612,0.84576,0.84598,1371.21,0.84601,0.84622,0.84588,0.84609,1494.4301,False '2013-10-16T08:00:00',0.84598,0.84602,0.84524,0.84528,3083.1399,0.84608,0.84611,0.84533,0.84538,3024.55,False '2013-10-16T09:00:00',0.84528,0.84546,0.845,0.84516,3807.1001,0.84537,0.84555,0.84508,0.84524,3510.73,True '2013-10-16T10:00:00',0.84516,0.84548,0.84297,0.84423,8038.4902,0.84523,0.84556,0.84329,0.84434,7916.6699,False '2013-10-16T11:00:00',0.84424,0.84455,0.84358,0.84381,5213.9102,0.84434,0.84463,0.84365,0.84389,5231.9502,True '2013-10-16T12:00:00',0.84381,0.84514,0.84373,0.84481,4242.0601,0.84389,0.84522,0.8438,0.84487,4490.7202,True '2013-10-16T13:00:00',0.8448,0.84545,0.8448,0.8453,4174.1602,0.84486,0.84551,0.84486,0.84538,4336.7402,True '2013-10-16T14:00:00',0.8453,0.84673,0.84512,0.84623,5401.6201,0.84538,0.84681,0.84521,0.84632,5263.5,False '2013-10-16T15:00:00',0.84623,0.84638,0.84566,0.84631,5784.0601,0.84632,0.84645,0.84574,0.8464,5767.96,True '2013-10-16T16:00:00',0.8463,0.84729,0.8463,0.84686,8051.2202,0.84636,0.84736,0.84636,0.84692,8357.0498,True '2013-10-16T17:00:00',0.84687,0.84855,0.84654,0.84816,8298.5703,0.84692,0.84863,0.84661,0.84824,8202.1797,True '2013-10-16T18:00:00',0.84815,0.8489,0.84762,0.84843,6168.5801,0.84823,0.84898,0.84769,0.84852,6258.5801,True '2013-10-16T19:00:00',0.84843,0.84891,0.84796,0.84857,5269.27,0.84851,0.84901,0.84806,0.84864,5064.1499,False '2013-10-16T20:00:00',0.84855,0.84891,0.84829,0.84847,3886.4399,0.84865,0.84899,0.84837,0.84856,3883.72,False '2013-10-16T21:00:00',0.84847,0.84859,0.84818,0.84848,2448.54,0.84854,0.84869,0.84828,0.84857,2380.1001,False '2013-10-16T22:00:00',0.84847,0.84848,0.84819,0.84837,1499.74,0.84857,0.8486,0.84827,0.84849,1489.0699,True '2013-10-16T23:00:00',0.84841,0.84854,0.84784,0.84817,1814.38,0.8485,0.84895,0.84816,0.84833,1764.16,False '2013-10-17T00:00:00',0.84819,0.84828,0.84783,0.84808,1811.37,0.84833,0.84844,0.84799,0.84824,1747.61,False '2013-10-17T01:00:00',0.84809,0.84811,0.84777,0.84794,926.39,0.84825,0.84825,0.84786,0.84806,1082.26,True '2013-10-17T02:00:00',0.84793,0.84823,0.84774,0.84811,2440.1799,0.84806,0.84833,0.84788,0.84825,2373.0801,True '2013-10-17T03:00:00',0.84811,0.84824,0.84757,0.84767,2092.24,0.84825,0.84836,0.8477,0.8478,2008.92,False '2013-10-17T04:00:00',0.84766,0.84801,0.84754,0.84785,2839.26,0.84777,0.84812,0.84766,0.84799,2896.03,False '2013-10-17T05:00:00',0.84785,0.84793,0.84761,0.84776,1385.64,0.84799,0.84805,0.84771,0.84791,1302.24,False '2013-10-17T06:00:00',0.84776,0.84783,0.84756,0.84766,1489.67,0.84791,0.84795,0.84766,0.84779,1721.3199,True '2013-10-17T07:00:00',0.84766,0.84823,0.8474,0.84753,2523.1399,0.84779,0.84831,0.84749,0.84763,2771.0,False '2013-10-17T08:00:00',0.84753,0.84821,0.84712,0.84786,5309.04,0.84763,0.8483,0.8472,0.84794,5560.6899,True '2013-10-17T09:00:00',0.84788,0.84959,0.84774,0.8484,10682.6104,0.84794,0.84966,0.84783,0.84849,10155.2695,False '2013-10-17T10:00:00',0.8484,0.84887,0.84665,0.8468,10159.9404,0.84847,0.84895,0.84686,0.84686,10175.3398,False '2013-10-17T11:00:00',0.8468,0.84746,0.84672,0.8472,6046.23,0.84687,0.84755,0.84679,0.84727,6274.0801,True '2013-10-17T12:00:00',0.84719,0.84832,0.84719,0.84832,5198.25,0.84727,0.8484,0.84727,0.84838,5508.27,True '2013-10-17T13:00:00',0.84831,0.84892,0.84783,0.84783,7078.9902,0.84839,0.84898,0.84791,0.84791,6931.8999,False '2013-10-17T14:00:00',0.84783,0.8483,0.84705,0.84712,8630.6504,0.84791,0.84838,0.84712,0.84719,8624.5801,False '2013-10-17T15:00:00',0.84712,0.84728,0.84635,0.84684,7724.5098,0.84719,0.84736,0.84642,0.84706,7995.3101,False '2013-10-17T16:00:00',0.84684,0.84708,0.84594,0.84616,8009.1001,0.84706,0.84715,0.846,0.84623,8226.8203,False '2013-10-17T17:00:00',0.84618,0.8463,0.84513,0.84518,4576.1001,0.84624,0.84637,0.84521,0.84527,4571.6499,False '2013-10-17T18:00:00',0.84519,0.84576,0.84493,0.84532,3338.51,0.84527,0.84582,0.84499,0.8454,3219.04,True '2013-10-17T19:00:00',0.84534,0.84601,0.84534,0.84594,2681.8401,0.84543,0.8461,0.84543,0.84603,2605.0901,True '2013-10-17T20:00:00',0.84594,0.84664,0.84563,0.84632,3856.51,0.84603,0.84672,0.84571,0.84637,3807.8301,False '2013-10-17T21:00:00',0.84631,0.84638,0.84581,0.84615,2489.27,0.84637,0.84644,0.84589,0.84625,2621.3201,False '2013-10-17T22:00:00',0.84616,0.84632,0.84591,0.84595,1915.98,0.84625,0.84641,0.84604,0.84609,1753.84,False '2013-10-17T23:00:00',0.84593,0.84621,0.84571,0.8459,1505.42,0.84609,0.84638,0.84597,0.84616,1544.83,False '2013-10-18T00:00:00',0.8459,0.84602,0.84573,0.84579,1219.02,0.84615,0.84617,0.84585,0.84593,1208.36,True '2013-10-18T01:00:00',0.84582,0.84636,0.8458,0.84629,795.11,0.84598,0.84643,0.84594,0.8464,823.7,True '2013-10-18T02:00:00',0.84631,0.84655,0.84617,0.84618,1510.63,0.84641,0.84665,0.84627,0.84627,1576.96,False '2013-10-18T03:00:00',0.84618,0.84646,0.84594,0.84629,1752.7,0.84627,0.84653,0.84603,0.84639,1771.62,False '2013-10-18T04:00:00',0.84629,0.8463,0.84601,0.84616,1250.22,0.84639,0.84639,0.84611,0.84624,1297.24,False '2013-10-18T05:00:00',0.84615,0.8462,0.84599,0.8461,952.7,0.84624,0.84628,0.84609,0.84624,991.52,False '2013-10-18T06:00:00',0.84611,0.84613,0.84598,0.84608,807.51,0.84624,0.84624,0.84608,0.84618,714.82,True '2013-10-18T07:00:00',0.84609,0.84615,0.84591,0.84602,1128.47,0.84621,0.84624,0.846,0.8461,1313.24,True '2013-10-18T08:00:00',0.846,0.84621,0.84525,0.84572,4365.98,0.84609,0.84629,0.84533,0.8458,4734.0801,False '2013-10-18T09:00:00',0.84571,0.84599,0.84478,0.8453,5487.1099,0.8458,0.84607,0.84486,0.84536,5456.8599,True '2013-10-18T10:00:00',0.84528,0.84604,0.84486,0.84591,4705.52,0.84536,0.84611,0.84492,0.84599,5060.4199,False '2013-10-18T11:00:00',0.8459,0.84595,0.84436,0.84445,5005.77,0.84598,0.846,0.84444,0.84452,5223.5698,False '2013-10-18T12:00:00',0.84445,0.84487,0.84414,0.84486,5915.0698,0.84454,0.84494,0.84421,0.84494,6107.4702,True '2013-10-18T13:00:00',0.84486,0.84524,0.84447,0.84515,4031.8701,0.84494,0.84531,0.84455,0.84523,4215.3799,True '2013-10-18T14:00:00',0.84515,0.8453,0.84477,0.84497,4342.5498,0.84523,0.84537,0.84484,0.84506,4460.8701,True '2013-10-18T15:00:00',0.84497,0.84542,0.84471,0.8454,4506.3999,0.84505,0.8455,0.84479,0.84546,4519.6299,True '2013-10-18T16:00:00',0.84541,0.84601,0.84515,0.84597,4411.5698,0.84546,0.8461,0.84522,0.84604,4587.7998,True '2013-10-18T17:00:00',0.846,0.84651,0.8458,0.8461,3393.26,0.84606,0.84658,0.84588,0.8462,3188.6799,True '2013-10-18T18:00:00',0.8461,0.84693,0.84594,0.84655,2764.3101,0.8462,0.84702,0.84602,0.84664,2761.3201,False '2013-10-18T19:00:00',0.84657,0.84676,0.8462,0.8462,2417.1799,0.84665,0.84685,0.84628,0.8463,2393.05,False '2013-10-18T20:00:00',0.84621,0.84643,0.84602,0.84639,2440.1699,0.8463,0.84653,0.8461,0.84648,2477.6299,True '2013-10-18T21:00:00',0.8464,0.84649,0.84608,0.84645,1979.62,0.84649,0.84658,0.84618,0.84655,2004.14,True '2013-10-18T22:00:00',0.84643,0.84695,0.8461,0.84625,2973.52,0.84655,0.84705,0.84639,0.84695,3255.51,False '2013-10-20T23:00:00',0.84596,0.84624,0.84577,0.84583,514.9,0.84617,0.84642,0.84593,0.84598,566.7,True '2013-10-21T00:00:00',0.84583,0.84633,0.84583,0.84615,1096.3101,0.84601,0.84649,0.84598,0.84632,1312.8199,False '2013-10-21T01:00:00',0.84616,0.84616,0.84596,0.84603,675.45,0.84632,0.84632,0.84605,0.84614,663.97,True '2013-10-21T02:00:00',0.84602,0.84638,0.84588,0.84613,1622.8,0.84612,0.84646,0.84597,0.84626,1625.84,False '2013-10-21T03:00:00',0.84613,0.84636,0.84595,0.84608,1302.13,0.84626,0.84646,0.84606,0.84619,1347.12,False '2013-10-21T04:00:00',0.84608,0.84632,0.846,0.84616,755.82,0.84618,0.84641,0.84612,0.84623,780.6,False '2013-10-21T05:00:00',0.84617,0.84628,0.84597,0.84621,1000.53,0.84623,0.84639,0.84606,0.8463,986.02,True '2013-10-21T06:00:00',0.84621,0.84641,0.84595,0.84599,992.27,0.8463,0.84651,0.84606,0.84609,1017.48,False '2013-10-21T07:00:00',0.84599,0.84622,0.84572,0.84584,1258.46,0.84609,0.8463,0.8458,0.84594,1260.55,True '2013-10-21T08:00:00',0.84583,0.84625,0.84567,0.84591,3056.3799,0.84594,0.84633,0.84575,0.84598,3164.5801,False '2013-10-21T09:00:00',0.84591,0.84608,0.84505,0.84512,3931.1599,0.84598,0.84617,0.84513,0.8452,4200.1401,False '2013-10-21T10:00:00',0.84512,0.8455,0.84507,0.84517,3867.1001,0.8452,0.84558,0.84514,0.84524,3820.6101,True '2013-10-21T11:00:00',0.84518,0.84642,0.84511,0.84596,3650.97,0.84526,0.8465,0.84519,0.84605,3663.76,False '2013-10-21T12:00:00',0.84596,0.84635,0.84584,0.84595,3169.52,0.84604,0.84643,0.8459,0.84602,3127.6599,True '2013-10-21T13:00:00',0.84596,0.84669,0.84584,0.84646,3587.8799,0.84604,0.8468,0.84592,0.84654,3567.75,True '2013-10-21T14:00:00',0.84646,0.84683,0.8461,0.84648,4576.21,0.84655,0.8469,0.84618,0.84656,4927.2002,False '2013-10-21T15:00:00',0.84649,0.8467,0.84573,0.84576,4040.1299,0.84656,0.84677,0.84583,0.84594,4413.9502,False '2013-10-21T16:00:00',0.84578,0.84633,0.84566,0.84623,4513.29,0.84594,0.8464,0.84573,0.8463,4983.3398,True '2013-10-21T17:00:00',0.84625,0.84664,0.84613,0.84659,3082.6799,0.84631,0.84671,0.84621,0.84667,3192.79,True '2013-10-21T18:00:00',0.84659,0.8471,0.84647,0.84682,2070.55,0.84667,0.8472,0.84657,0.84692,2079.2,True '2013-10-21T19:00:00',0.84684,0.84727,0.84645,0.84726,2384.22,0.84691,0.84736,0.84655,0.84735,2358.97,True '2013-10-21T20:00:00',0.84726,0.84729,0.84701,0.84711,2062.1799,0.84735,0.8474,0.84708,0.84721,2128.05,False '2013-10-21T21:00:00',0.84712,0.84725,0.84704,0.84723,1207.9301,0.84722,0.84735,0.84714,0.84732,1168.52,True '2013-10-21T22:00:00',0.84723,0.84726,0.84706,0.84711,1058.24,0.84732,0.84737,0.8472,0.84724,1025.0,True '2013-10-21T23:00:00',0.84711,0.84728,0.84699,0.84713,1749.01,0.84726,0.84743,0.84724,0.84728,1674.11,False '2013-10-22T00:00:00',0.84714,0.84726,0.84702,0.84713,607.23,0.84728,0.84735,0.84722,0.84732,609.43,True '2013-10-22T01:00:00',0.84712,0.84787,0.84712,0.8475,1601.59,0.84732,0.84794,0.84728,0.8476,1614.08,False '2013-10-22T02:00:00',0.84749,0.84774,0.84739,0.84749,1103.0699,0.8476,0.84785,0.84749,0.84759,1132.39,False '2013-10-22T03:00:00',0.8475,0.84752,0.84722,0.84727,980.45,0.84759,0.84762,0.84732,0.84737,1146.34,True '2013-10-22T04:00:00',0.84727,0.84781,0.84727,0.84756,1329.08,0.84736,0.84787,0.84736,0.84766,2248.99,False '2013-10-22T05:00:00',0.84756,0.84765,0.84752,0.8476,628.99,0.84767,0.84775,0.84763,0.84769,758.58,True '2013-10-22T06:00:00',0.8476,0.84769,0.84754,0.84761,458.64,0.84768,0.84778,0.84762,0.84769,643.45,True '2013-10-22T07:00:00',0.84762,0.8478,0.84739,0.84743,1013.95,0.8477,0.84788,0.84748,0.84752,1515.35,True '2013-10-22T08:00:00',0.84744,0.84802,0.84734,0.84767,3713.6799,0.84752,0.84811,0.84742,0.84777,2995.75,True '2013-10-22T09:00:00',0.84768,0.84814,0.84764,0.84802,5413.4902,0.84777,0.84823,0.84772,0.84811,3873.0801,False '2013-10-22T10:00:00',0.84802,0.84808,0.84742,0.84765,4748.04,0.84812,0.84818,0.84749,0.84775,4044.3999,False '2013-10-22T11:00:00',0.84765,0.84785,0.84726,0.84761,2327.8601,0.84775,0.84793,0.84736,0.8477,2390.72,True '2013-10-22T12:00:00',0.84761,0.84791,0.84738,0.84748,3215.8101,0.8477,0.84799,0.84747,0.84756,2909.78,False '2013-10-22T13:00:00',0.84748,0.84766,0.84731,0.84735,2441.27,0.84756,0.84772,0.84738,0.84742,2553.6799,True '2013-10-22T14:00:00',0.84737,0.84941,0.84674,0.84853,9325.0303,0.84745,0.84963,0.84731,0.84864,9365.0996,False '2013-10-22T15:00:00',0.84855,0.8494,0.84855,0.84909,7269.98,0.84864,0.84948,0.8486,0.84921,7500.2598,True '2013-10-22T16:00:00',0.84909,0.84976,0.84905,0.84949,7828.6401,0.8492,0.84985,0.84913,0.84957,7702.3501,True '2013-10-22T17:00:00',0.84949,0.84988,0.8491,0.84931,5042.6401,0.84957,0.84996,0.84918,0.8494,5046.7798,False '2013-10-22T18:00:00',0.84932,0.8497,0.84876,0.84892,4275.1699,0.84941,0.8498,0.84884,0.84901,4516.4399,False '2013-10-22T19:00:00',0.84892,0.84914,0.84877,0.84897,3098.5,0.84901,0.84922,0.84883,0.84905,3038.8899,False '2013-10-22T20:00:00',0.84897,0.84907,0.84863,0.84872,3182.6399,0.84906,0.84917,0.84873,0.84878,3122.1599,False '2013-10-22T21:00:00',0.84872,0.84902,0.84866,0.84889,1942.2,0.84878,0.84913,0.84875,0.84898,1942.3,False '2013-10-22T22:00:00',0.84889,0.84893,0.84876,0.84881,1456.09,0.84898,0.84903,0.84883,0.84892,1454.65,True '2013-10-22T23:00:00',0.84882,0.84906,0.84869,0.84881,1638.8199,0.84892,0.84915,0.84886,0.84908,1451.5699,False '2013-10-23T00:00:00',0.84885,0.84895,0.84864,0.84878,930.67,0.84908,0.84908,0.84881,0.84892,903.57,False '2013-10-23T01:00:00',0.84878,0.84887,0.84871,0.84886,681.82,0.84892,0.849,0.84885,0.84893,676.39,True '2013-10-23T02:00:00',0.84881,0.84898,0.84849,0.84854,1625.78,0.84893,0.8491,0.8486,0.84864,1843.1801,False '2013-10-23T03:00:00',0.84855,0.84876,0.84844,0.84849,1879.8199,0.84866,0.84887,0.84856,0.84862,1776.45,False '2013-10-23T04:00:00',0.84849,0.84875,0.84847,0.84864,1564.33,0.84863,0.84886,0.84861,0.84876,1393.02,False '2013-10-23T05:00:00',0.84865,0.84868,0.84839,0.84848,2195.29,0.84876,0.8488,0.84851,0.84859,2302.98,True '2013-10-23T06:00:00',0.84848,0.84917,0.84836,0.84901,4155.8599,0.84859,0.84928,0.84847,0.84915,4385.6299,True '2013-10-23T07:00:00',0.84901,0.84943,0.84884,0.84939,2960.8201,0.84914,0.84953,0.84895,0.8495,3388.3401,True '2013-10-23T08:00:00',0.84939,0.85219,0.84917,0.85209,5719.9102,0.8495,0.85228,0.84926,0.85218,5834.8799,True '2013-10-23T09:00:00',0.85208,0.85287,0.85079,0.85105,7676.3701,0.85217,0.85293,0.85088,0.85114,7432.4199,False '2013-10-23T10:00:00',0.85106,0.85244,0.85032,0.85205,6792.3501,0.85115,0.8525,0.8505,0.85212,6553.7598,False '2013-10-23T11:00:00',0.85204,0.85231,0.85126,0.85224,4987.6899,0.8521,0.85239,0.85134,0.85232,5030.6802,True '2013-10-23T12:00:00',0.85223,0.85256,0.85157,0.85201,5543.6201,0.85232,0.85265,0.85166,0.85211,5360.7002,False '2013-10-23T13:00:00',0.85201,0.85221,0.85144,0.8516,4391.4199,0.85211,0.8523,0.85153,0.85169,4500.4702,False '2013-10-23T14:00:00',0.85161,0.85194,0.85137,0.85173,4276.1602,0.85169,0.852,0.85144,0.85182,4180.5698,True '2013-10-23T15:00:00',0.85174,0.85309,0.85165,0.85204,6550.5801,0.85183,0.85319,0.85172,0.85214,5719.6401,False '2013-10-23T16:00:00',0.85206,0.85247,0.85111,0.85242,6501.21,0.85215,0.85255,0.8512,0.8525,6715.2998,True '2013-10-23T17:00:00',0.85242,0.8527,0.8517,0.85258,4832.75,0.8525,0.85278,0.85179,0.85267,4927.1201,True '2013-10-23T18:00:00',0.85258,0.85287,0.85235,0.85245,3593.0601,0.85267,0.85294,0.85242,0.85255,3510.0601,False '2013-10-23T19:00:00',0.85245,0.85251,0.85201,0.85218,2526.8101,0.85255,0.85261,0.85211,0.85226,2459.8799,False '2013-10-23T20:00:00',0.8522,0.8524,0.852,0.85203,1888.04,0.85226,0.85247,0.85207,0.85213,1783.64,False '2013-10-23T21:00:00',0.85204,0.85237,0.85204,0.8521,1410.97,0.85213,0.85244,0.85211,0.85219,1372.0699,False '2013-10-23T22:00:00',0.8521,0.8523,0.85208,0.85221,1571.8,0.85219,0.85243,0.85218,0.85236,1532.13,True '2013-10-23T23:00:00',0.85219,0.85229,0.85201,0.85214,1663.21,0.85229,0.85253,0.85223,0.85231,1600.14,False '2013-10-24T00:00:00',0.85216,0.8523,0.85211,0.85219,974.72,0.85231,0.85243,0.85222,0.85234,1107.01,True '2013-10-24T01:00:00',0.85219,0.85252,0.85208,0.8524,749.77,0.85234,0.85262,0.85225,0.85252,976.08,True '2013-10-24T02:00:00',0.85238,0.85268,0.85236,0.85236,1645.35,0.85252,0.85282,0.85245,0.85246,1878.41,False '2013-10-24T03:00:00',0.85234,0.85238,0.85156,0.85159,2901.3,0.85245,0.85251,0.85166,0.85166,3129.3601,False '2013-10-24T04:00:00',0.85159,0.85159,0.85113,0.85143,2427.0,0.85167,0.85169,0.85126,0.85155,2546.1899,False '2013-10-24T05:00:00',0.85143,0.85158,0.85129,0.85138,1009.85,0.85155,0.85167,0.85139,0.8515,1044.52,True '2013-10-24T06:00:00',0.85138,0.85173,0.85133,0.85157,815.07,0.8515,0.85183,0.85144,0.85169,934.63,True '2013-10-24T07:00:00',0.85157,0.85226,0.85151,0.85185,2589.9199,0.85169,0.85236,0.85162,0.85193,2834.8,True '2013-10-24T08:00:00',0.85185,0.8524,0.85164,0.8523,6037.8398,0.85192,0.85248,0.85172,0.85235,6053.1099,True '2013-10-24T09:00:00',0.85231,0.85279,0.8515,0.85199,8008.4399,0.85237,0.85284,0.85158,0.85207,7471.3198,False '2013-10-24T10:00:00',0.85198,0.85199,0.8507,0.85175,5968.9702,0.85207,0.85207,0.85079,0.85182,5802.2598,True '2013-10-24T11:00:00',0.85177,0.85335,0.85173,0.85331,5527.0098,0.85183,0.85345,0.85181,0.8534,5572.1201,True '2013-10-24T12:00:00',0.85331,0.85409,0.85275,0.853,5438.4902,0.8534,0.85417,0.85282,0.85307,5299.3101,False '2013-10-24T13:00:00',0.853,0.85397,0.853,0.85397,4025.46,0.85307,0.85404,0.85307,0.85404,4198.6201,True '2013-10-24T14:00:00',0.85398,0.85434,0.85361,0.85401,6917.4102,0.85404,0.85441,0.85368,0.85408,6867.77,True '2013-10-24T15:00:00',0.85401,0.85548,0.8539,0.85458,6755.52,0.85408,0.85555,0.85397,0.85467,6956.3701,False '2013-10-24T16:00:00',0.85457,0.85471,0.8531,0.85374,5881.3799,0.85467,0.85481,0.85318,0.8538,5921.25,False '2013-10-24T17:00:00',0.85372,0.85396,0.85305,0.85324,4404.0801,0.85381,0.85403,0.85311,0.85329,4262.6299,False '2013-10-24T18:00:00',0.85323,0.85324,0.85192,0.85234,3852.0801,0.85329,0.85333,0.85199,0.85242,3685.95,False '2013-10-24T19:00:00',0.8525,0.85268,0.85154,0.85163,4125.5698,0.85258,0.85276,0.85162,0.8517,3984.55,False '2013-10-24T20:00:00',0.8516,0.85199,0.85145,0.85172,3010.47,0.8517,0.85208,0.85154,0.8518,2908.0701,False '2013-10-24T21:00:00',0.85171,0.85188,0.85163,0.85168,2000.38,0.8518,0.85196,0.85171,0.85178,1914.91,True '2013-10-24T22:00:00',0.85169,0.85189,0.85169,0.85176,1431.26,0.85177,0.85198,0.85176,0.85192,1412.5601,True '2013-10-24T23:00:00',0.85174,0.85201,0.85169,0.85172,1075.74,0.85193,0.85217,0.85178,0.85179,1142.35,False '2013-10-25T00:00:00',0.85172,0.85196,0.85171,0.85181,1449.79,0.85179,0.85207,0.85179,0.85197,1228.39,True '2013-10-25T01:00:00',0.85181,0.85209,0.85171,0.85206,977.73,0.852,0.85221,0.85183,0.85216,757.7,True '2013-10-25T02:00:00',0.85207,0.85233,0.85171,0.85191,2193.4099,0.85215,0.85244,0.8518,0.85204,2101.25,False '2013-10-25T03:00:00',0.85192,0.85209,0.85165,0.85177,2001.9301,0.85204,0.85219,0.85172,0.85186,1979.6899,False '2013-10-25T04:00:00',0.85177,0.8518,0.8515,0.8517,1232.88,0.85186,0.85186,0.85157,0.85179,1323.36,True '2013-10-25T05:00:00',0.85169,0.85208,0.85145,0.85149,1476.9301,0.8518,0.85216,0.85154,0.85157,1524.12,False '2013-10-25T06:00:00',0.85148,0.85182,0.8504,0.85134,4140.29,0.85157,0.85193,0.85053,0.85139,4325.1201,True '2013-10-25T07:00:00',0.85135,0.85193,0.85111,0.85153,2823.3401,0.8514,0.852,0.85122,0.85162,3090.6101,True '2013-10-25T08:00:00',0.85154,0.85229,0.85137,0.85203,3895.29,0.85162,0.85237,0.85146,0.85212,4047.74,True '2013-10-25T09:00:00',0.85203,0.85289,0.85172,0.85224,6158.2402,0.85212,0.85297,0.85179,0.85267,6330.8501,True '2013-10-25T10:00:00',0.85223,0.85293,0.85065,0.85238,8491.2598,0.85266,0.85313,0.85071,0.85246,8537.0498,False '2013-10-25T11:00:00',0.85238,0.85249,0.85141,0.85181,5448.25,0.85246,0.85257,0.85148,0.85187,5613.46,False '2013-10-25T12:00:00',0.85181,0.85226,0.85151,0.85203,5151.73,0.85186,0.85234,0.85158,0.85211,5341.7402,True '2013-10-25T13:00:00',0.85205,0.85234,0.85158,0.85186,4445.4399,0.85212,0.8524,0.85163,0.85193,4631.9902,False '2013-10-25T14:00:00',0.85186,0.85224,0.85131,0.85133,5740.04,0.85194,0.85231,0.85137,0.85139,5668.5298,True '2013-10-25T15:00:00',0.85133,0.85243,0.85131,0.85208,4754.8799,0.85139,0.85251,0.85138,0.85215,5366.3501,True '2013-10-25T16:00:00',0.85209,0.85424,0.85209,0.85318,6438.6401,0.85216,0.8543,0.85215,0.85325,6388.3301,False '2013-10-25T17:00:00',0.8532,0.85376,0.85307,0.85369,4389.3701,0.85326,0.85382,0.85314,0.85378,4606.79,True '2013-10-25T18:00:00',0.8537,0.8538,0.8534,0.8534,2648.8799,0.85378,0.85389,0.85348,0.85349,2547.8501,False '2013-10-25T19:00:00',0.8534,0.85365,0.85328,0.85349,2974.8501,0.85349,0.85372,0.85337,0.85356,2745.1399,True '2013-10-25T20:00:00',0.8535,0.85372,0.85333,0.85356,2099.72,0.85356,0.8538,0.85342,0.85365,2259.27,False '2013-10-25T21:00:00',0.85358,0.85371,0.85335,0.85335,2591.79,0.85366,0.8538,0.85342,0.85344,2259.6799,True '2013-10-25T22:00:00',0.85335,0.85387,0.85323,0.85364,3167.54,0.85344,0.85444,0.85333,0.85444,3304.25,False '2013-10-27T22:00:00',0.85376,0.85393,0.85327,0.85361,704.77,0.85417,0.85425,0.85376,0.85393,626.03,False '2013-10-27T23:00:00',0.85361,0.85381,0.85332,0.85369,1701.27,0.85391,0.85398,0.85347,0.85385,1684.6,False '2013-10-28T00:00:00',0.85369,0.8538,0.85335,0.85353,951.16,0.85385,0.85392,0.85346,0.85367,927.94,True '2013-10-28T01:00:00',0.85353,0.85383,0.85321,0.85368,2405.26,0.85367,0.85392,0.85332,0.85378,1855.41,False '2013-10-28T02:00:00',0.85369,0.85374,0.85341,0.85346,1328.1899,0.85378,0.85386,0.85352,0.85358,1373.23,False '2013-10-28T03:00:00',0.85346,0.8535,0.85319,0.85333,1052.21,0.85359,0.85363,0.85327,0.85344,1107.83,False '2013-10-28T04:00:00',0.85333,0.8534,0.85319,0.85331,1094.34,0.85344,0.8535,0.85329,0.85342,1052.8199,True '2013-10-28T05:00:00',0.85329,0.85341,0.85313,0.85327,1014.25,0.8534,0.85351,0.85323,0.85339,967.7,False '2013-10-28T06:00:00',0.85327,0.85331,0.85277,0.85308,1270.39,0.85339,0.85341,0.85285,0.85316,1320.62,False '2013-10-28T07:00:00',0.85307,0.85316,0.85285,0.85292,2038.45,0.85316,0.85325,0.85293,0.85302,1750.73,True '2013-10-28T08:00:00',0.85292,0.85333,0.85269,0.8527,3147.6899,0.85301,0.85343,0.85277,0.85278,3242.73,False '2013-10-28T09:00:00',0.85268,0.85308,0.85243,0.85276,4329.46,0.85275,0.85317,0.85251,0.85282,4468.27,False '2013-10-28T10:00:00',0.85275,0.85282,0.85196,0.85221,4738.6499,0.85281,0.8529,0.85203,0.8523,4734.5498,False '2013-10-28T11:00:00',0.85222,0.85238,0.85201,0.85211,2850.75,0.8523,0.85246,0.85207,0.85219,2994.3501,True '2013-10-28T12:00:00',0.85212,0.85261,0.85198,0.85232,3835.49,0.8522,0.85268,0.85204,0.85239,3908.5,True '2013-10-28T13:00:00',0.85231,0.85339,0.85194,0.85334,5979.3901,0.85239,0.85346,0.85201,0.85341,5548.77,True '2013-10-28T14:00:00',0.85334,0.85382,0.85304,0.85367,5730.3599,0.85341,0.8539,0.85311,0.85378,5506.21,True '2013-10-28T15:00:00',0.85368,0.85383,0.85273,0.85308,5241.52,0.85377,0.8539,0.85281,0.85314,5533.6499,True '2013-10-28T16:00:00',0.85309,0.85472,0.85285,0.85458,5468.6001,0.85316,0.85479,0.85292,0.85466,5571.6899,False '2013-10-28T17:00:00',0.85457,0.85463,0.85418,0.85419,2893.1201,0.85465,0.85472,0.85425,0.85426,3070.0,False '2013-10-28T18:00:00',0.85418,0.85437,0.85395,0.85407,2789.3501,0.85426,0.85445,0.85406,0.85416,2811.71,True '2013-10-28T19:00:00',0.85409,0.85453,0.85387,0.85437,3809.5901,0.85417,0.85461,0.85396,0.85445,3572.71,False '2013-10-28T20:00:00',0.85437,0.85445,0.85386,0.85434,3205.3899,0.85446,0.85455,0.85395,0.85443,2922.5701,False '2013-10-28T21:00:00',0.85433,0.85439,0.85388,0.85389,1496.79,0.85442,0.85446,0.85401,0.8541,1366.26,False '2013-10-28T22:00:00',0.85388,0.85417,0.85384,0.85414,1260.04,0.85407,0.85433,0.85407,0.85429,1174.4399,True '2013-10-28T23:00:00',0.85415,0.85434,0.85405,0.85406,1159.0,0.85429,0.85445,0.85419,0.85419,1174.76,True '2013-10-29T00:00:00',0.85407,0.85444,0.85405,0.85428,1811.3101,0.85421,0.85451,0.85417,0.85438,1994.17,True '2013-10-29T01:00:00',0.85428,0.85713,0.85419,0.85621,8522.1104,0.85438,0.85723,0.8543,0.85631,9176.0703,False '2013-10-29T02:00:00',0.85621,0.85677,0.85601,0.85666,3498.8899,0.8563,0.85689,0.85611,0.85677,2462.3501,False '2013-10-29T03:00:00',0.85666,0.85666,0.85608,0.85619,1657.65,0.85677,0.85677,0.85617,0.8563,1556.29,False '2013-10-29T04:00:00',0.85619,0.85632,0.85598,0.85605,1631.99,0.8563,0.85641,0.85609,0.85612,1913.28,False '2013-10-29T05:00:00',0.85606,0.85606,0.85569,0.85581,1676.62,0.85611,0.85611,0.85577,0.8559,1564.55,False '2013-10-29T06:00:00',0.8558,0.85581,0.85488,0.85537,2407.8301,0.85587,0.85592,0.85497,0.85544,2337.79,True '2013-10-29T07:00:00',0.85535,0.85623,0.85535,0.85596,2563.96,0.85543,0.85632,0.85541,0.85606,2676.21,True '2013-10-29T08:00:00',0.85596,0.85651,0.85557,0.85577,4049.3101,0.85606,0.85657,0.85563,0.85585,4219.4702,False '2013-10-29T09:00:00',0.85575,0.85624,0.8556,0.85567,4872.3999,0.85583,0.85632,0.85568,0.85574,4898.3599,False '2013-10-29T10:00:00',0.85566,0.85607,0.85454,0.85541,5883.3799,0.85574,0.85615,0.85461,0.85549,6335.1802,False '2013-10-29T11:00:00',0.8554,0.85583,0.85512,0.85568,4144.2402,0.85548,0.85587,0.85519,0.85574,4168.1899,True '2013-10-29T12:00:00',0.85566,0.85632,0.85549,0.85628,4667.3501,0.85574,0.85639,0.85557,0.85635,4445.8198,True '2013-10-29T13:00:00',0.85627,0.85677,0.85571,0.85641,5550.25,0.85635,0.85684,0.85577,0.85653,5719.3501,True '2013-10-29T14:00:00',0.85641,0.85691,0.85611,0.85657,4882.4199,0.85652,0.85697,0.85617,0.85668,4690.75,True '2013-10-29T15:00:00',0.85653,0.85846,0.85628,0.85818,11395.2197,0.85668,0.85856,0.85635,0.85825,8727.5596,False '2013-10-29T16:00:00',0.85818,0.85842,0.85707,0.85743,10783.5703,0.85824,0.85851,0.85713,0.85753,7183.7598,False '2013-10-29T17:00:00',0.85744,0.85787,0.85634,0.8565,12122.7598,0.85754,0.85796,0.85642,0.85659,7162.5898,False '2013-10-29T18:00:00',0.8565,0.85768,0.85623,0.85764,4291.4902,0.85659,0.85776,0.85628,0.8577,4341.8701,True '2013-10-29T19:00:00',0.85759,0.85774,0.85668,0.85668,3441.25,0.85768,0.85781,0.85677,0.85677,3455.46,False '2013-10-29T20:00:00',0.85668,0.85682,0.85648,0.85658,2822.9399,0.85677,0.85691,0.85655,0.85665,2840.0601,False '2013-10-29T21:00:00',0.85659,0.85676,0.85648,0.85658,1579.41,0.85666,0.85683,0.85655,0.85668,1620.47,False '2013-10-29T22:00:00',0.85657,0.85672,0.85656,0.85665,1279.25,0.85668,0.85691,0.85666,0.85681,1232.92,False '2013-10-29T23:00:00',0.85665,0.85669,0.85635,0.85636,1999.62,0.85679,0.85679,0.85647,0.85651,1886.5601,False '2013-10-30T00:00:00',0.85639,0.85654,0.85626,0.85632,1106.64,0.85651,0.85664,0.85637,0.85644,1111.2,False '2013-10-30T01:00:00',0.85632,0.85654,0.8561,0.85631,2155.71,0.85643,0.85661,0.85621,0.85641,2349.8799,True '2013-10-30T02:00:00',0.85631,0.85665,0.85614,0.85635,2061.3601,0.8564,0.85672,0.85624,0.85644,2158.5801,True '2013-10-30T03:00:00',0.85636,0.8571,0.85627,0.85708,1517.91,0.85646,0.85719,0.85637,0.85719,1413.78,True '2013-10-30T04:00:00',0.85708,0.85716,0.8565,0.85681,1970.47,0.85718,0.85724,0.8566,0.85687,2175.3799,False '2013-10-30T05:00:00',0.85677,0.85679,0.85632,0.85637,1452.5601,0.85686,0.85688,0.85642,0.85648,1481.98,False '2013-10-30T06:00:00',0.85638,0.85648,0.85612,0.85624,1801.67,0.85648,0.85657,0.85622,0.85634,1945.13,False '2013-10-30T07:00:00',0.85626,0.85648,0.85588,0.85646,2036.83,0.85636,0.85656,0.85596,0.85655,2250.77,True '2013-10-30T08:00:00',0.85645,0.85672,0.85602,0.85672,3089.23,0.85655,0.85681,0.8561,0.85677,3121.27,True '2013-10-30T09:00:00',0.85673,0.85743,0.8563,0.8574,5996.21,0.85682,0.85749,0.85636,0.85749,5627.27,True '2013-10-30T10:00:00',0.85742,0.85745,0.85611,0.85639,4930.5801,0.85751,0.85755,0.85618,0.85651,6655.2202,False '2013-10-30T11:00:00',0.8564,0.85703,0.85616,0.85635,4817.73,0.85651,0.85709,0.85624,0.8564,7269.0601,False '2013-10-30T12:00:00',0.85641,0.8569,0.85587,0.85648,4540.1802,0.85647,0.85698,0.85597,0.85657,4305.8198,True '2013-10-30T13:00:00',0.85648,0.85694,0.85629,0.85646,8624.5498,0.85657,0.85704,0.85636,0.85653,5785.5098,False '2013-10-30T14:00:00',0.85646,0.8567,0.8557,0.85665,5997.6899,0.85653,0.8568,0.85578,0.85672,5257.9702,True '2013-10-30T15:00:00',0.85665,0.8573,0.85652,0.85684,5227.1001,0.85672,0.85737,0.85659,0.85692,5796.77,False '2013-10-30T16:00:00',0.85683,0.85716,0.85642,0.85652,3821.6699,0.85691,0.85724,0.85649,0.85658,3980.1299,False '2013-10-30T17:00:00',0.85653,0.85692,0.85648,0.85681,4210.4502,0.85657,0.85697,0.85654,0.8569,4950.2402,True '2013-10-30T18:00:00',0.85679,0.85762,0.85675,0.85733,4596.79,0.85687,0.85778,0.85683,0.85766,4551.1299,False '2013-10-30T19:00:00',0.85736,0.85752,0.856,0.85709,15650.29,0.85766,0.85766,0.85608,0.85716,15099.8096,False '2013-10-30T20:00:00',0.85709,0.8571,0.85606,0.8564,4507.21,0.85719,0.8572,0.85615,0.85647,4125.1299,False '2013-10-30T21:00:00',0.85638,0.8565,0.85621,0.85631,2389.72,0.85646,0.85659,0.85631,0.8565,2289.47,True '2013-10-30T22:00:00',0.8563,0.8567,0.85614,0.85661,963.69,0.85649,0.85686,0.85646,0.85673,891.09,False '2013-10-30T23:00:00',0.85661,0.85661,0.85604,0.8561,1694.24,0.85672,0.85673,0.85613,0.85625,1610.63,True '2013-10-31T00:00:00',0.85609,0.85673,0.85609,0.85637,1668.0699,0.85624,0.85682,0.8562,0.85648,1671.96,False '2013-10-31T01:00:00',0.85639,0.85654,0.85597,0.85618,2543.79,0.85649,0.85663,0.85605,0.85629,2497.6001,True '2013-10-31T02:00:00',0.85619,0.85658,0.85614,0.85646,1732.12,0.85631,0.85665,0.85623,0.85654,1811.96,False '2013-10-31T03:00:00',0.85646,0.85656,0.85619,0.85623,1852.25,0.85654,0.85665,0.85628,0.8563,1714.2,False '2013-10-31T04:00:00',0.85621,0.8563,0.85586,0.85586,2885.24,0.8563,0.85641,0.85596,0.85598,2823.6899,False '2013-10-31T05:00:00',0.85586,0.85588,0.8555,0.85574,1578.34,0.85597,0.856,0.85561,0.85586,1722.45,True '2013-10-31T06:00:00',0.85574,0.8559,0.85503,0.85529,2501.9399,0.85585,0.85599,0.85512,0.85537,2511.0,False '2013-10-31T07:00:00',0.85528,0.85588,0.85502,0.85569,2568.6399,0.85537,0.85595,0.85511,0.85587,2612.6101,False '2013-10-31T08:00:00',0.85569,0.85574,0.85502,0.85512,5546.6802,0.85585,0.85585,0.85508,0.85521,5421.52,False '2013-10-31T09:00:00',0.85513,0.85552,0.85433,0.85504,5395.0498,0.85521,0.85561,0.85441,0.85512,5311.9702,False '2013-10-31T10:00:00',0.85504,0.85546,0.85456,0.85461,4844.4102,0.85509,0.85554,0.85464,0.85472,4992.5601,False '2013-10-31T11:00:00',0.85461,0.85461,0.85197,0.85252,8514.4902,0.85472,0.85472,0.85205,0.85258,11776.0801,False '2013-10-31T12:00:00',0.85252,0.85263,0.85026,0.85031,6807.9399,0.85258,0.8527,0.85032,0.85038,8756.3496,False '2013-10-31T13:00:00',0.85032,0.85081,0.85007,0.85021,6329.1802,0.85039,0.85089,0.85014,0.85029,6255.2002,False '2013-10-31T14:00:00',0.85023,0.85056,0.84885,0.84901,8442.5703,0.85029,0.85063,0.84892,0.84909,8643.3701,False '2013-10-31T15:00:00',0.84901,0.84936,0.84827,0.8483,7754.8799,0.84909,0.84941,0.84835,0.84835,7914.0898,False '2013-10-31T16:00:00',0.84831,0.84853,0.84606,0.84611,7792.8301,0.84837,0.84861,0.84615,0.84617,8462.54,False '2013-10-31T17:00:00',0.84611,0.84719,0.84609,0.84681,6929.2002,0.84617,0.84727,0.84617,0.84689,10882.1504,True '2013-10-31T18:00:00',0.8468,0.84733,0.84672,0.84718,3579.5,0.84689,0.8474,0.84682,0.84725,4873.0,False '2013-10-31T19:00:00',0.84718,0.8472,0.84621,0.8465,4417.6499,0.84725,0.84728,0.8463,0.84659,6837.8999,False '2013-10-31T20:00:00',0.84652,0.8471,0.84646,0.8468,3594.5901,0.8466,0.8472,0.84656,0.8469,5330.02,True '2013-10-31T21:00:00',0.8468,0.84718,0.84671,0.84693,2077.79,0.84689,0.84731,0.84681,0.84711,3166.98,False '2013-10-31T22:00:00',0.84693,0.84715,0.84665,0.84695,1983.08,0.84714,0.84734,0.84695,0.84714,2936.1899,False '2013-10-31T23:00:00',0.84697,0.84703,0.84674,0.84687,1315.61,0.84714,0.84716,0.84693,0.84705,1870.5601,False '2013-11-01T00:00:00',0.84689,0.84698,0.84625,0.84638,1257.6899,0.84705,0.84709,0.8464,0.84648,1904.97,False '2013-11-01T01:00:00',0.84637,0.84667,0.84585,0.84606,3385.77,0.84648,0.84676,0.84596,0.8462,5020.5098,False '2013-11-01T02:00:00',0.84606,0.84617,0.84516,0.8452,3221.03,0.8462,0.84629,0.84528,0.84531,4643.8799,False '2013-11-01T03:00:00',0.8452,0.84589,0.84518,0.84561,1875.1899,0.84531,0.846,0.84528,0.84573,2448.8501,False '2013-11-01T04:00:00',0.84562,0.84567,0.84532,0.84544,2279.99,0.84574,0.84577,0.84544,0.84553,3345.5601,True '2013-11-01T05:00:00',0.84543,0.84572,0.84526,0.84556,1536.72,0.84553,0.84581,0.84536,0.84566,1500.11,False '2013-11-01T06:00:00',0.84555,0.84563,0.84535,0.84559,1115.25,0.84566,0.84573,0.84544,0.8457,1147.8199,True '2013-11-01T07:00:00',0.84559,0.84579,0.84525,0.84537,2046.17,0.8457,0.84591,0.84532,0.84547,2139.3799,True '2013-11-01T08:00:00',0.84538,0.84664,0.84508,0.84644,4941.8901,0.84547,0.84671,0.84516,0.84652,5226.4902,True '2013-11-01T09:00:00',0.84645,0.84687,0.84523,0.84563,7413.3301,0.84652,0.84694,0.84531,0.84571,7435.9399,False '2013-11-01T10:00:00',0.84563,0.84591,0.84444,0.84524,6053.1802,0.84571,0.84597,0.8445,0.84529,6182.1602,False '2013-11-01T11:00:00',0.84524,0.84589,0.84502,0.84537,4880.6602,0.8453,0.84596,0.84508,0.84543,4977.5801,True '2013-11-01T12:00:00',0.84536,0.84731,0.84519,0.84699,7103.2798,0.84542,0.84738,0.84528,0.84707,7400.5498,False '2013-11-01T13:00:00',0.84699,0.84704,0.84614,0.84623,4878.5498,0.84707,0.84711,0.84621,0.84631,4704.1899,False '2013-11-01T14:00:00',0.84624,0.84635,0.8456,0.84573,6251.3398,0.84632,0.84641,0.8457,0.84589,6280.6499,True '2013-11-01T15:00:00',0.84577,0.84684,0.8456,0.84677,8217.3301,0.84601,0.84691,0.84565,0.84685,8304.6904,True '2013-11-01T16:00:00',0.84677,0.84719,0.84669,0.84708,4980.8301,0.84686,0.84726,0.84675,0.84716,5416.6001,True '2013-11-01T17:00:00',0.84708,0.84762,0.84693,0.84694,4798.6802,0.84716,0.84769,0.847,0.84704,4795.1299,True '2013-11-01T18:00:00',0.84694,0.84764,0.84684,0.84756,3422.78,0.84703,0.84772,0.84693,0.84763,3353.45,False '2013-11-01T19:00:00',0.84753,0.84758,0.84677,0.84707,3760.96,0.84763,0.84767,0.84687,0.84716,3860.45,False '2013-11-01T20:00:00',0.84706,0.84721,0.84642,0.8471,2447.3201,0.84714,0.84731,0.84651,0.84721,2643.8101,True '2013-11-01T21:00:00',0.84711,0.8473,0.84646,0.84658,2094.25,0.84721,0.84758,0.84675,0.84723,1821.5,False '2013-11-03T23:00:00',0.84663,0.84725,0.84663,0.84687,1402.9301,0.84696,0.84745,0.8469,0.84712,1524.11,True '2013-11-04T00:00:00',0.84687,0.84746,0.84681,0.84733,2002.9399,0.8472,0.84758,0.84699,0.84745,2000.55,False '2013-11-04T01:00:00',0.84732,0.84732,0.84692,0.84698,2412.6101,0.84744,0.84744,0.84702,0.84709,1973.4399,False '2013-11-04T02:00:00',0.84698,0.84711,0.84674,0.84692,1214.11,0.8471,0.84721,0.84685,0.84701,1084.5699,False '2013-11-04T03:00:00',0.84691,0.84707,0.84683,0.84687,898.77,0.84701,0.84718,0.84694,0.84697,854.23,False '2013-11-04T04:00:00',0.84688,0.8469,0.84515,0.84648,5205.6401,0.84697,0.84702,0.84529,0.84658,4827.8901,False '2013-11-04T05:00:00',0.8465,0.84668,0.84636,0.84643,2389.23,0.84661,0.84676,0.84647,0.84654,2320.0,True '2013-11-04T06:00:00',0.84643,0.84691,0.84636,0.84688,1147.29,0.84655,0.84704,0.84649,0.847,1264.42,True '2013-11-04T07:00:00',0.84689,0.84693,0.84644,0.84675,1745.64,0.84699,0.84703,0.84654,0.84681,1902.4,False '2013-11-04T08:00:00',0.84672,0.84678,0.84638,0.84672,3212.71,0.8468,0.84684,0.84646,0.84679,3530.74,True '2013-11-04T09:00:00',0.84672,0.84766,0.84643,0.84732,6187.54,0.84679,0.84773,0.8465,0.84739,6337.0498,False '2013-11-04T10:00:00',0.84732,0.84744,0.84614,0.84619,5236.5,0.8474,0.84754,0.84622,0.84628,5047.5298,False '2013-11-04T11:00:00',0.84619,0.84662,0.846,0.84612,3673.47,0.84627,0.8467,0.84607,0.84619,3625.8101,False '2013-11-04T12:00:00',0.84612,0.84645,0.84571,0.84572,3423.3501,0.84619,0.84651,0.84576,0.84578,3467.52,False '2013-11-04T13:00:00',0.84571,0.84599,0.84556,0.84567,3084.3999,0.84578,0.84606,0.84564,0.84575,3355.5,True '2013-11-04T14:00:00',0.84566,0.84629,0.84551,0.84573,4116.6299,0.84572,0.84637,0.84558,0.84579,4426.1201,True '2013-11-04T15:00:00',0.84572,0.84638,0.84546,0.84628,3755.22,0.84578,0.84645,0.84552,0.84634,3732.4099,True '2013-11-04T16:00:00',0.8463,0.84699,0.84609,0.84695,4664.6602,0.84636,0.84708,0.84616,0.84704,4652.71,True '2013-11-04T17:00:00',0.84694,0.84759,0.84666,0.84744,4297.8701,0.84702,0.84767,0.84673,0.84753,4306.5698,True '2013-11-04T18:00:00',0.84743,0.84761,0.84688,0.84698,2968.1799,0.84752,0.84769,0.84696,0.84706,3082.1899,False '2013-11-04T19:00:00',0.84699,0.84709,0.84637,0.84639,2857.8,0.84706,0.84717,0.84643,0.84648,2773.25,False '2013-11-04T20:00:00',0.84641,0.84661,0.84628,0.84642,2602.8899,0.84648,0.84669,0.84638,0.84648,2578.71,False '2013-11-04T21:00:00',0.84642,0.84648,0.84614,0.84622,1942.62,0.84648,0.84657,0.84624,0.8463,1943.2,False '2013-11-04T22:00:00',0.84625,0.84644,0.84615,0.84627,1460.4,0.84631,0.84653,0.84627,0.84636,1577.01,True '2013-11-04T23:00:00',0.84627,0.84649,0.84586,0.84628,1478.99,0.84637,0.84661,0.84609,0.84655,1493.61,False '2013-11-05T00:00:00',0.84623,0.84635,0.84617,0.8462,994.48,0.84652,0.84652,0.84626,0.8463,1124.01,False '2013-11-05T01:00:00',0.8462,0.84627,0.84596,0.84609,1994.33,0.84629,0.84636,0.84604,0.84619,1984.72,False '2013-11-05T02:00:00',0.84609,0.84611,0.84499,0.84541,2290.5901,0.8462,0.84622,0.84511,0.8455,2813.8799,False '2013-11-05T03:00:00',0.84543,0.84562,0.84534,0.84544,1101.42,0.84552,0.84571,0.84547,0.84556,1780.38,False '2013-11-05T04:00:00',0.84544,0.84549,0.8449,0.84542,1776.95,0.84556,0.84558,0.84503,0.84553,2647.0701,True '2013-11-05T05:00:00',0.84543,0.84553,0.84505,0.84538,1101.65,0.84553,0.84561,0.84516,0.8455,1654.4,True '2013-11-05T06:00:00',0.84539,0.84554,0.84511,0.84547,751.29,0.8455,0.84564,0.84521,0.84557,1063.6899,True '2013-11-05T07:00:00',0.84545,0.84569,0.84527,0.84567,1715.85,0.84557,0.84576,0.84538,0.84575,2651.6101,True '2013-11-05T08:00:00',0.84566,0.84576,0.84495,0.84497,4135.0498,0.84574,0.84582,0.84503,0.84504,6919.1099,False '2013-11-05T09:00:00',0.84497,0.84539,0.8443,0.84462,6110.9502,0.84504,0.84547,0.84441,0.8447,9809.8799,False '2013-11-05T10:00:00',0.8446,0.84466,0.84028,0.84071,8769.2197,0.8447,0.84474,0.84037,0.84078,12481.4004,False '2013-11-05T11:00:00',0.84071,0.84153,0.84034,0.84103,7681.9702,0.84078,0.84158,0.84045,0.84111,11365.6299,False '2013-11-05T12:00:00',0.84102,0.8412,0.84029,0.84081,5095.3301,0.84111,0.84126,0.84038,0.84088,8188.6299,True '2013-11-05T13:00:00',0.8408,0.84122,0.84008,0.84015,4783.73,0.84088,0.84128,0.84016,0.84021,7249.6401,False '2013-11-05T14:00:00',0.84014,0.84034,0.83947,0.83979,6488.6699,0.84022,0.84042,0.83956,0.83988,10351.8203,False '2013-11-05T15:00:00',0.83979,0.84,0.83935,0.83979,5835.4902,0.83986,0.84008,0.83943,0.83997,9562.6104,False '2013-11-05T16:00:00',0.83979,0.83994,0.83917,0.83978,7438.3599,0.83997,0.84001,0.83926,0.83984,10819.5801,True '2013-11-05T17:00:00',0.83978,0.84016,0.83928,0.83951,4904.4199,0.83983,0.84023,0.83937,0.83957,8066.8901,False '2013-11-05T18:00:00',0.8395,0.83996,0.83933,0.83986,3330.1699,0.83957,0.84004,0.83941,0.83993,5107.6099,True '2013-11-05T19:00:00',0.83992,0.84002,0.83958,0.83973,3508.1699,0.83996,0.84011,0.83967,0.83982,5254.1001,False '2013-11-05T20:00:00',0.83974,0.83993,0.83944,0.83956,3386.71,0.83982,0.84003,0.83954,0.83965,4493.8501,False '2013-11-05T21:00:00',0.83956,0.83966,0.83934,0.83957,2209.6101,0.83965,0.83975,0.83944,0.83962,3508.54,True '2013-11-05T22:00:00',0.83958,0.83993,0.8395,0.83965,1892.29,0.83962,0.84004,0.83958,0.8398,3159.4099,False '2013-11-05T23:00:00',0.83964,0.8398,0.83942,0.83955,1231.1801,0.83977,0.83998,0.83959,0.83973,1661.02,False '2013-11-06T00:00:00',0.83955,0.83976,0.83939,0.8396,1294.3199,0.83973,0.83986,0.83958,0.83974,1749.52,False '2013-11-06T01:00:00',0.8396,0.83965,0.83926,0.83927,900.82,0.83974,0.83975,0.83939,0.83939,1227.92,False '2013-11-06T02:00:00',0.83927,0.83938,0.83921,0.83924,1102.55,0.83939,0.83948,0.83933,0.83935,1412.8101,True '2013-11-06T03:00:00',0.83923,0.83971,0.8389,0.83917,1785.39,0.83935,0.83979,0.83906,0.83926,2528.72,True '2013-11-06T04:00:00',0.83918,0.83982,0.83845,0.83978,4037.76,0.83928,0.83996,0.83858,0.83989,6038.54,True '2013-11-06T05:00:00',0.83976,0.84032,0.83942,0.83942,2479.51,0.8399,0.84041,0.83952,0.83956,3647.28,False '2013-11-06T06:00:00',0.83943,0.83966,0.83929,0.83959,2026.21,0.83956,0.83974,0.83939,0.83969,2629.05,True '2013-11-06T07:00:00',0.8396,0.83994,0.83947,0.83947,2297.23,0.83969,0.84003,0.83955,0.83955,3641.8701,True '2013-11-06T08:00:00',0.83947,0.84058,0.83943,0.84015,3532.3101,0.83955,0.84066,0.83953,0.84024,5616.6401,False '2013-11-06T09:00:00',0.84015,0.84029,0.83889,0.83948,5882.9302,0.84025,0.84036,0.83899,0.83957,8693.5,False '2013-11-06T10:00:00',0.83948,0.84014,0.8378,0.83892,7650.2402,0.83957,0.84037,0.83792,0.83903,11441.0303,False '2013-11-06T11:00:00',0.83891,0.83906,0.83835,0.83882,4603.2402,0.83903,0.83912,0.83845,0.83894,7389.4502,True '2013-11-06T12:00:00',0.83883,0.84009,0.83883,0.83963,5104.2002,0.83894,0.8402,0.83894,0.8397,8187.75,True '2013-11-06T13:00:00',0.83963,0.84032,0.83935,0.84018,4088.6799,0.8397,0.84039,0.83942,0.84026,6432.8198,True '2013-11-06T14:00:00',0.84017,0.84043,0.83929,0.83929,4517.8398,0.84026,0.8405,0.83936,0.83937,7261.7998,True '2013-11-06T15:00:00',0.83929,0.84133,0.839,0.84044,5873.7798,0.83937,0.84142,0.8391,0.84054,7796.7998,True '2013-11-06T16:00:00',0.84045,0.84158,0.84038,0.84119,7210.1099,0.84058,0.84167,0.84046,0.84126,7360.29,False '2013-11-06T17:00:00',0.84118,0.84153,0.84085,0.84137,4821.8198,0.84124,0.84161,0.84093,0.84145,5072.8101,True '2013-11-06T18:00:00',0.84137,0.84155,0.84048,0.8407,4057.5901,0.84145,0.84162,0.84056,0.8408,3315.1001,False '2013-11-06T19:00:00',0.8407,0.84081,0.84038,0.84074,4293.9399,0.8408,0.84088,0.84046,0.84083,3175.3701,False '2013-11-06T20:00:00',0.84074,0.84077,0.84045,0.84072,4315.9102,0.84081,0.84086,0.84053,0.8408,2893.22,True '2013-11-06T21:00:00',0.84072,0.84091,0.84061,0.84078,2969.24,0.8408,0.84101,0.84068,0.84086,2261.3,False '2013-11-06T22:00:00',0.84078,0.8408,0.8402,0.8402,2262.99,0.84086,0.84089,0.8404,0.8404,1608.0,False '2013-11-06T23:00:00',0.8402,0.84051,0.84016,0.84032,1663.36,0.84043,0.84072,0.84039,0.84053,1294.91,True '2013-11-07T00:00:00',0.84033,0.84056,0.8403,0.84037,951.58,0.84054,0.84066,0.84044,0.84051,912.62,True '2013-11-07T01:00:00',0.84039,0.84061,0.83999,0.84048,3011.8501,0.8405,0.84067,0.8401,0.84061,3009.1001,True '2013-11-07T02:00:00',0.84053,0.841,0.84028,0.84067,2397.3501,0.84062,0.84108,0.84036,0.84078,2313.49,True '2013-11-07T03:00:00',0.84067,0.84107,0.84063,0.8408,987.61,0.84076,0.84113,0.84073,0.84093,1143.8101,False '2013-11-07T04:00:00',0.84083,0.84089,0.84058,0.84058,1013.01,0.84094,0.84099,0.84068,0.84068,938.07,False '2013-11-07T05:00:00',0.84058,0.84072,0.84045,0.84047,1461.79,0.84066,0.84081,0.84053,0.84054,1425.47,True '2013-11-07T06:00:00',0.84047,0.84099,0.84044,0.84097,1204.6899,0.84056,0.84107,0.84053,0.84105,1418.51,True '2013-11-07T07:00:00',0.84094,0.84107,0.84067,0.84106,1701.97,0.84104,0.84116,0.84076,0.84116,1619.96,False '2013-11-07T08:00:00',0.84106,0.84106,0.84042,0.84063,2980.54,0.84116,0.84116,0.84048,0.8407,2882.3999,True '2013-11-07T09:00:00',0.84061,0.84112,0.84012,0.8411,4096.8301,0.84069,0.8412,0.84019,0.84117,4086.51,True '2013-11-07T10:00:00',0.8411,0.84114,0.84077,0.8409,3115.5801,0.84117,0.84121,0.84085,0.84096,3499.45,False '2013-11-07T11:00:00',0.84091,0.84106,0.84007,0.84007,2904.6001,0.84097,0.8411,0.84018,0.84019,2983.5601,False '2013-11-07T12:00:00',0.84006,0.84056,0.83955,0.83957,3766.27,0.84017,0.84062,0.83986,0.84015,3898.24,True '2013-11-07T13:00:00',0.83954,0.84112,0.83108,0.83342,12463.9902,0.84015,0.84121,0.83124,0.83351,14716.8096,False '2013-11-07T14:00:00',0.83341,0.83352,0.83,0.83221,16132.7695,0.83351,0.8336,0.83009,0.83229,16836.25,True '2013-11-07T15:00:00',0.83221,0.83416,0.83204,0.83386,9840.8799,0.83229,0.83425,0.83211,0.83393,10187.5098,True '2013-11-07T16:00:00',0.83386,0.83473,0.83322,0.83393,7510.8901,0.83395,0.83479,0.83328,0.83401,7750.8398,True '2013-11-07T17:00:00',0.83393,0.83478,0.833,0.83329,8706.7998,0.83401,0.83487,0.83309,0.83336,9219.8096,False '2013-11-07T18:00:00',0.83329,0.8337,0.83252,0.83363,5473.1401,0.83336,0.83376,0.83261,0.83373,5394.48,True '2013-11-07T19:00:00',0.83367,0.83429,0.83328,0.83373,8286.7002,0.83375,0.83437,0.83337,0.8338,8630.4102,True '2013-11-07T20:00:00',0.83371,0.83494,0.83369,0.83459,7342.6802,0.8338,0.83504,0.83379,0.83469,6773.46,False '2013-11-07T21:00:00',0.83458,0.83486,0.83443,0.83455,4016.95,0.83468,0.83498,0.83452,0.83463,3644.0801,False '2013-11-07T22:00:00',0.83454,0.83466,0.83358,0.83362,3149.3601,0.83463,0.83474,0.83373,0.83373,3377.29,False '2013-11-07T23:00:00',0.83363,0.834,0.83314,0.83325,2352.8201,0.83373,0.8343,0.83331,0.8336,2155.0601,False '2013-11-08T00:00:00',0.83328,0.83372,0.83325,0.83347,2484.4099,0.8336,0.83384,0.83343,0.83357,2616.8601,True '2013-11-08T01:00:00',0.83347,0.83379,0.83322,0.83342,2593.01,0.83358,0.83389,0.83332,0.8335,2694.3101,False '2013-11-08T02:00:00',0.83339,0.83354,0.83304,0.8332,2667.9299,0.83349,0.83362,0.83314,0.83331,2540.28,False '2013-11-08T03:00:00',0.83318,0.83332,0.83279,0.83296,2244.26,0.83331,0.83343,0.83287,0.83307,2283.0701,False '2013-11-08T04:00:00',0.83297,0.83327,0.83293,0.83318,1078.15,0.83307,0.83337,0.83304,0.83327,1197.61,True '2013-11-08T05:00:00',0.83318,0.8334,0.83318,0.83328,1089.67,0.83327,0.83348,0.83327,0.83339,1217.02,True '2013-11-08T06:00:00',0.83327,0.83341,0.83266,0.8331,1519.47,0.83338,0.8335,0.8328,0.83319,1287.23,False '2013-11-08T07:00:00',0.83312,0.83315,0.8323,0.83297,3552.6799,0.8332,0.83325,0.8324,0.83307,3479.4299,True '2013-11-08T08:00:00',0.83297,0.83352,0.83261,0.83335,4151.54,0.83308,0.8336,0.8327,0.83343,4087.01,True '2013-11-08T09:00:00',0.83338,0.8341,0.83333,0.83379,5109.1602,0.83346,0.8342,0.83342,0.83385,5260.3999,True '2013-11-08T10:00:00',0.83379,0.8362,0.83353,0.83553,5798.96,0.83386,0.83627,0.83362,0.8356,5737.5698,False '2013-11-08T11:00:00',0.83552,0.83555,0.8345,0.83482,4108.3701,0.8356,0.83561,0.83459,0.83492,4326.7598,False '2013-11-08T12:00:00',0.83482,0.83516,0.83454,0.83481,3832.6499,0.8349,0.83524,0.83462,0.83488,3764.77,True '2013-11-08T13:00:00',0.83481,0.83529,0.83456,0.83482,3955.6101,0.83488,0.83537,0.83463,0.8349,3772.2,True '2013-11-08T14:00:00',0.83482,0.83562,0.83337,0.83504,12022.6699,0.83491,0.83578,0.83349,0.83512,12480.79,False '2013-11-08T15:00:00',0.83504,0.83561,0.83409,0.8348,9803.0596,0.83512,0.83571,0.83417,0.83489,10356.5801,False '2013-11-08T16:00:00',0.8348,0.83549,0.83421,0.83465,9622.75,0.83489,0.83556,0.83429,0.83473,9529.3896,False '2013-11-08T17:00:00',0.83465,0.83524,0.83434,0.83511,5798.3198,0.83473,0.83531,0.83441,0.83518,5877.8501,True '2013-11-08T18:00:00',0.8351,0.83568,0.83502,0.83526,3829.9399,0.8352,0.83576,0.83512,0.83534,3869.04,False '2013-11-08T19:00:00',0.83526,0.83545,0.83483,0.83515,3952.52,0.83533,0.83555,0.83492,0.83523,3712.97,False '2013-11-08T20:00:00',0.83515,0.83518,0.83448,0.83459,3088.4099,0.83524,0.83525,0.83457,0.83468,2923.1499,False '2013-11-08T21:00:00',0.8346,0.83479,0.83425,0.83428,2408.96,0.8347,0.83489,0.83433,0.83436,2082.1399,False '2013-11-08T22:00:00',0.83426,0.83475,0.83386,0.83439,2195.9099,0.83435,0.83488,0.83396,0.83457,2182.99,True '2013-11-10T23:00:00',0.8344,0.83495,0.8342,0.83446,1584.53,0.83495,0.83507,0.83454,0.83479,1702.22,False '2013-11-11T00:00:00',0.83441,0.83449,0.8339,0.83398,1928.98,0.83479,0.83479,0.83399,0.83408,1866.04,False '2013-11-11T01:00:00',0.83398,0.8344,0.83397,0.83416,2318.1799,0.83409,0.8345,0.83406,0.83423,2313.77,True '2013-11-11T02:00:00',0.83416,0.83441,0.83393,0.83394,2551.1499,0.83422,0.8345,0.83403,0.83405,2445.3999,False '2013-11-11T03:00:00',0.83394,0.83417,0.8339,0.83407,1180.98,0.83405,0.83426,0.834,0.83417,1186.16,True '2013-11-11T04:00:00',0.83407,0.83433,0.83398,0.8343,1679.33,0.83416,0.83442,0.83407,0.83441,1779.6899,True '2013-11-11T05:00:00',0.8343,0.83443,0.83428,0.83437,1203.66,0.83441,0.83453,0.83438,0.83445,1412.4301,False '2013-11-11T06:00:00',0.83436,0.83438,0.83412,0.83412,1851.55,0.83444,0.83447,0.83422,0.83422,1972.63,True '2013-11-11T07:00:00',0.83413,0.83484,0.83412,0.83478,1540.76,0.83422,0.83493,0.83421,0.83488,1742.99,True '2013-11-11T08:00:00',0.83478,0.83573,0.83473,0.83539,3663.75,0.83488,0.83581,0.83483,0.83547,4063.6899,True '2013-11-11T09:00:00',0.8354,0.83609,0.83484,0.8355,5464.7998,0.83548,0.83618,0.83492,0.83559,5599.8501,True '2013-11-11T10:00:00',0.83551,0.83619,0.83493,0.83586,5083.5298,0.83559,0.83626,0.835,0.83593,4938.7598,True '2013-11-11T11:00:00',0.83585,0.83829,0.83572,0.83801,7340.3999,0.83593,0.83837,0.83579,0.8381,5469.52,True '2013-11-11T12:00:00',0.83804,0.83844,0.83734,0.83767,7423.23,0.83812,0.83853,0.83742,0.83774,5233.9302,False '2013-11-11T13:00:00',0.83767,0.8383,0.83724,0.83803,4696.1201,0.83774,0.8384,0.83732,0.83812,3088.22,True '2013-11-11T14:00:00',0.83803,0.83947,0.83789,0.83924,8550.1699,0.83813,0.83958,0.83797,0.83929,5401.1899,False '2013-11-11T15:00:00',0.83922,0.8394,0.83839,0.83885,4626.5698,0.83929,0.83949,0.83846,0.83893,4729.3901,True '2013-11-11T16:00:00',0.83885,0.83943,0.8385,0.8394,3963.95,0.83893,0.83948,0.83857,0.83946,4512.8398,True '2013-11-11T17:00:00',0.8394,0.83952,0.83875,0.83899,4113.4502,0.83947,0.83961,0.83884,0.83906,4621.0601,True '2013-11-11T18:00:00',0.83898,0.83958,0.83876,0.83878,3331.97,0.83907,0.83964,0.83885,0.83885,4892.8301,False '2013-11-11T19:00:00',0.83878,0.83906,0.83859,0.83875,2088.71,0.83885,0.83914,0.8387,0.83885,2890.05,False '2013-11-11T20:00:00',0.83876,0.83882,0.83844,0.83844,1675.74,0.83885,0.83891,0.83852,0.83852,2464.1599,False '2013-11-11T21:00:00',0.83842,0.8388,0.83842,0.8387,1497.03,0.83852,0.8389,0.83852,0.83879,2018.0699,True '2013-11-11T22:00:00',0.83871,0.83883,0.83842,0.83844,1837.86,0.83879,0.83895,0.83851,0.83854,1888.62,True '2013-11-11T23:00:00',0.83844,0.83885,0.8383,0.83862,1837.92,0.83855,0.83898,0.83844,0.83873,2168.1499,True '2013-11-12T00:00:00',0.83861,0.83888,0.83841,0.83869,1276.42,0.8387,0.83897,0.83862,0.83879,1314.09,False '2013-11-12T01:00:00',0.83869,0.83881,0.83825,0.8384,2014.3,0.83878,0.83889,0.83835,0.83849,2058.28,False '2013-11-12T02:00:00',0.83841,0.83874,0.83806,0.83849,2379.76,0.83851,0.83883,0.83815,0.83859,2445.1799,True '2013-11-12T03:00:00',0.8385,0.83887,0.83842,0.83868,1681.3,0.83859,0.83896,0.83852,0.83879,1851.05,False '2013-11-12T04:00:00',0.83868,0.83873,0.83833,0.8384,1617.88,0.83878,0.83884,0.8384,0.83849,1794.3101,False '2013-11-12T05:00:00',0.8384,0.83844,0.83798,0.83799,1376.23,0.83848,0.83854,0.83808,0.83813,1432.9,False '2013-11-12T06:00:00',0.838,0.83822,0.83768,0.83792,1408.42,0.83813,0.83828,0.83777,0.83799,1402.95,True '2013-11-12T07:00:00',0.83794,0.83914,0.83785,0.8386,3163.6001,0.83799,0.83925,0.83794,0.83869,3551.0601,True '2013-11-12T08:00:00',0.83861,0.83988,0.83832,0.83934,5994.21,0.8387,0.83998,0.83842,0.83942,5746.1001,False '2013-11-12T09:00:00',0.83935,0.83977,0.83865,0.83938,6858.79,0.83943,0.83986,0.83873,0.83945,7162.23,True '2013-11-12T10:00:00',0.83937,0.84372,0.83927,0.8426,11858.4404,0.83945,0.84381,0.83937,0.84268,11728.71,True '2013-11-12T11:00:00',0.8426,0.84378,0.84224,0.84359,7174.8301,0.84268,0.84384,0.84233,0.84369,7621.3501,True '2013-11-12T12:00:00',0.84358,0.84396,0.84261,0.84305,6491.6299,0.84369,0.84404,0.84268,0.84313,6822.8701,True '2013-11-12T13:00:00',0.84304,0.84431,0.84297,0.84362,8220.9004,0.84312,0.84441,0.84305,0.84374,8238.7695,True '2013-11-12T14:00:00',0.84362,0.84479,0.84362,0.84436,9811.2803,0.84372,0.84488,0.84372,0.84443,9804.2197,True '2013-11-12T15:00:00',0.84434,0.84493,0.84334,0.84377,8252.8604,0.84443,0.84501,0.84341,0.84387,8429.5596,False '2013-11-12T16:00:00',0.8438,0.84408,0.84339,0.84368,6307.98,0.84388,0.84416,0.84349,0.84376,7361.25,False '2013-11-12T17:00:00',0.84369,0.84388,0.84334,0.84376,6022.7598,0.84376,0.84397,0.84344,0.84385,5727.5098,True '2013-11-12T18:00:00',0.84373,0.84497,0.84366,0.84463,4245.6499,0.8438,0.84506,0.84374,0.84471,4176.2798,False '2013-11-12T19:00:00',0.84464,0.84475,0.84435,0.84449,2954.97,0.8447,0.84483,0.84443,0.84458,2954.1699,True '2013-11-12T20:00:00',0.8445,0.845,0.84432,0.84487,2625.8601,0.84458,0.84508,0.8444,0.84495,2588.8501,True '2013-11-12T21:00:00',0.84486,0.84502,0.8444,0.84447,3122.1899,0.84494,0.8451,0.84447,0.84454,3091.1499,False '2013-11-12T22:00:00',0.84447,0.84485,0.84447,0.8447,1714.1899,0.84452,0.84496,0.84452,0.84484,1606.95,True '2013-11-12T23:00:00',0.84471,0.84514,0.84427,0.8451,1754.22,0.84485,0.84532,0.84461,0.84529,2210.5701,True '2013-11-13T00:00:00',0.84506,0.84604,0.84495,0.84563,2810.0801,0.8453,0.84613,0.84513,0.84574,3123.8799,False '2013-11-13T01:00:00',0.84565,0.84571,0.84521,0.84543,1829.09,0.84574,0.84578,0.84531,0.8455,1908.63,True '2013-11-13T02:00:00',0.84543,0.84584,0.84516,0.84563,2298.0801,0.84549,0.84592,0.84526,0.84573,2469.6001,True '2013-11-13T03:00:00',0.84564,0.8462,0.84551,0.84617,2206.6599,0.84573,0.8463,0.84561,0.84627,2219.29,True '2013-11-13T04:00:00',0.84617,0.84631,0.84601,0.84602,1249.6899,0.84627,0.8464,0.84609,0.8461,1212.21,False '2013-11-13T05:00:00',0.84602,0.84627,0.84598,0.8462,1425.99,0.84611,0.84635,0.84605,0.84629,1498.41,False '2013-11-13T06:00:00',0.84618,0.84621,0.84576,0.84584,1637.0601,0.84627,0.84631,0.84585,0.84593,1650.35,False '2013-11-13T07:00:00',0.84583,0.84592,0.84517,0.84546,2740.49,0.84593,0.84601,0.84529,0.84555,2582.05,False '2013-11-13T08:00:00',0.84544,0.84561,0.84503,0.84534,4126.1299,0.84554,0.8457,0.84512,0.84543,4377.1602,True '2013-11-13T09:00:00',0.84532,0.84579,0.84484,0.84556,6087.6802,0.84541,0.84589,0.84493,0.84564,6478.5498,False '2013-11-13T10:00:00',0.84557,0.84557,0.84228,0.8426,9003.6797,0.84566,0.84566,0.84236,0.84271,9218.6104,False '2013-11-13T11:00:00',0.8426,0.84294,0.83818,0.84122,10634.7402,0.84272,0.84305,0.83831,0.8413,13882.8496,False '2013-11-13T12:00:00',0.84121,0.84192,0.84036,0.84036,6931.1899,0.84129,0.84201,0.84044,0.84045,6596.3198,False '2013-11-13T13:00:00',0.84036,0.84071,0.83983,0.84022,6722.6099,0.84045,0.8408,0.83991,0.84029,6693.6299,True '2013-11-13T14:00:00',0.84022,0.84152,0.83981,0.84142,6228.9102,0.84031,0.8416,0.83989,0.8415,7283.4302,True '2013-11-13T15:00:00',0.84143,0.84155,0.83868,0.839,10742.4502,0.8415,0.84162,0.83876,0.83908,12164.3701,False '2013-11-13T16:00:00',0.83901,0.83923,0.83764,0.83829,8046.7998,0.83908,0.83932,0.83772,0.83835,11010.29,True '2013-11-13T17:00:00',0.83829,0.83972,0.83809,0.83928,9765.2803,0.83836,0.8398,0.83817,0.83935,10345.8604,False '2013-11-13T18:00:00',0.83927,0.8397,0.83906,0.83954,4163.2998,0.83934,0.83977,0.83912,0.83963,4056.1599,True '2013-11-13T19:00:00',0.83954,0.84042,0.83923,0.84013,3873.0901,0.83961,0.84049,0.83931,0.84021,3868.6299,False '2013-11-13T20:00:00',0.84012,0.84039,0.83975,0.84014,3562.8301,0.84021,0.84046,0.83982,0.84021,3482.6599,False '2013-11-13T21:00:00',0.84015,0.84015,0.83976,0.83994,1978.0601,0.84023,0.84023,0.83984,0.84,1861.37,True '2013-11-13T22:00:00',0.83993,0.8405,0.83969,0.83978,7195.0601,0.84,0.8407,0.83978,0.83997,5314.0601,True '2013-11-13T23:00:00',0.83978,0.84071,0.83928,0.8403,4397.73,0.83997,0.84099,0.83961,0.84056,5371.0098,True '2013-11-14T00:00:00',0.8403,0.84075,0.8403,0.84037,2832.1799,0.84056,0.84097,0.84031,0.84049,3210.25,False '2013-11-14T01:00:00',0.84036,0.84055,0.83999,0.84021,2868.53,0.84049,0.84061,0.84009,0.84031,2726.2,True '2013-11-14T02:00:00',0.84022,0.84067,0.84019,0.84029,2757.6101,0.84032,0.84075,0.84028,0.84037,2714.28,False '2013-11-14T03:00:00',0.8403,0.84039,0.83974,0.84038,3082.73,0.84038,0.8405,0.83984,0.84046,3050.0901,True '2013-11-14T04:00:00',0.84039,0.84042,0.83972,0.83983,2698.49,0.84047,0.84052,0.83982,0.83992,2926.1899,False '2013-11-14T05:00:00',0.83983,0.84013,0.83974,0.84004,1431.24,0.83991,0.84023,0.83983,0.84014,1590.01,True '2013-11-14T06:00:00',0.84002,0.84015,0.83979,0.83999,1288.02,0.84013,0.84023,0.83986,0.84008,1328.79,False '2013-11-14T07:00:00',0.83999,0.84006,0.83925,0.83925,3607.8601,0.84008,0.84015,0.83936,0.8394,4376.0498,False '2013-11-14T08:00:00',0.83929,0.8399,0.8389,0.83902,5087.8198,0.83944,0.83999,0.83899,0.83912,5618.8198,False '2013-11-14T09:00:00',0.83903,0.83951,0.83888,0.83923,5979.2002,0.83912,0.83958,0.83896,0.83932,6162.3999,True '2013-11-14T10:00:00',0.83923,0.84151,0.83877,0.83986,8464.3701,0.83932,0.84159,0.83906,0.83998,8854.8203,False '2013-11-14T11:00:00',0.83986,0.84017,0.83883,0.839,6069.75,0.83999,0.84024,0.8389,0.83907,6484.4102,False '2013-11-14T12:00:00',0.83901,0.83932,0.83835,0.83854,5692.77,0.83908,0.83941,0.83842,0.83862,6439.21,False '2013-11-14T13:00:00',0.83855,0.83877,0.83745,0.83745,5204.8599,0.83862,0.83885,0.83755,0.83755,5359.8599,False '2013-11-14T14:00:00',0.83747,0.83831,0.83677,0.8368,7055.3901,0.83755,0.83837,0.83684,0.83686,7063.1499,False '2013-11-14T15:00:00',0.83674,0.83696,0.83625,0.83687,6581.4302,0.83684,0.83702,0.83634,0.83693,6474.3101,True '2013-11-14T16:00:00',0.83686,0.83736,0.83608,0.8363,9538.1504,0.83693,0.83744,0.83617,0.83637,9191.0195,True '2013-11-14T17:00:00',0.83631,0.83803,0.83631,0.83768,6686.3599,0.83637,0.83811,0.83637,0.83776,6982.5898,True '2013-11-14T18:00:00',0.83768,0.83854,0.83732,0.83823,4915.3901,0.83778,0.83862,0.83738,0.83831,4785.8501,False '2013-11-14T19:00:00',0.83823,0.83844,0.8372,0.83738,4236.5898,0.83831,0.83851,0.83729,0.83746,4491.4902,False '2013-11-14T20:00:00',0.83738,0.83798,0.83735,0.83793,2526.3799,0.83746,0.83807,0.83742,0.83801,2573.1201,True '2013-11-14T21:00:00',0.83795,0.83813,0.8377,0.83784,2752.54,0.83802,0.83822,0.83778,0.83791,2778.1101,False '2013-11-14T22:00:00',0.83783,0.83794,0.83749,0.83763,1649.86,0.83791,0.83804,0.83767,0.83774,1650.89,False '2013-11-14T23:00:00',0.83756,0.83792,0.83751,0.83778,2183.46,0.83774,0.83808,0.83772,0.83799,2029.22,True '2013-11-15T00:00:00',0.83779,0.83795,0.83742,0.83756,2755.2,0.838,0.83813,0.83753,0.83764,2733.3301,False '2013-11-15T01:00:00',0.83755,0.83771,0.83737,0.83757,2726.6399,0.83764,0.8378,0.83746,0.83765,2605.53,True '2013-11-15T02:00:00',0.83758,0.83781,0.8372,0.8377,2536.1101,0.83766,0.8379,0.83728,0.8378,2629.6499,False '2013-11-15T03:00:00',0.83771,0.83772,0.83706,0.83723,1639.37,0.8378,0.83781,0.83716,0.83733,1724.1,False '2013-11-15T04:00:00',0.83723,0.83748,0.83706,0.83743,1500.47,0.83733,0.83756,0.83714,0.83751,1515.04,True '2013-11-15T05:00:00',0.83741,0.83748,0.83712,0.83723,1450.45,0.83751,0.83757,0.83721,0.83732,1391.05,False '2013-11-15T06:00:00',0.83722,0.83728,0.83691,0.83691,1319.42,0.83732,0.83737,0.837,0.83703,1454.26,False '2013-11-15T07:00:00',0.83691,0.83709,0.8366,0.83692,2388.3201,0.837,0.83721,0.83668,0.837,2457.2,False '2013-11-15T08:00:00',0.83693,0.83702,0.83598,0.83598,4427.3799,0.83702,0.8371,0.83606,0.83606,4264.8198,True '2013-11-15T09:00:00',0.83598,0.83819,0.83577,0.83757,6366.0298,0.83606,0.83826,0.83585,0.83765,6329.8101,False '2013-11-15T10:00:00',0.83758,0.83788,0.83666,0.83697,5885.0,0.83766,0.83797,0.83674,0.83709,5428.3999,False '2013-11-15T11:00:00',0.83697,0.83729,0.83618,0.83623,4674.5601,0.83709,0.83738,0.83626,0.83631,4543.1001,False '2013-11-15T12:00:00',0.83623,0.83681,0.83603,0.83649,4940.8799,0.83631,0.83689,0.83609,0.83658,4888.2798,True '2013-11-15T13:00:00',0.83651,0.83755,0.83643,0.8371,5227.5498,0.83658,0.83762,0.8365,0.83716,5329.23,True '2013-11-15T14:00:00',0.83709,0.83866,0.83709,0.83822,6614.6499,0.83716,0.83873,0.83716,0.83829,6946.4502,False '2013-11-15T15:00:00',0.83822,0.8383,0.83617,0.83705,9718.6396,0.8383,0.83838,0.83625,0.83714,9698.0703,False '2013-11-15T16:00:00',0.83705,0.83754,0.83614,0.83718,6916.25,0.83714,0.83762,0.83623,0.83727,7001.0698,False '2013-11-15T17:00:00',0.83722,0.83737,0.8368,0.83689,5068.1099,0.83728,0.83745,0.83688,0.83699,5075.4902,False '2013-11-15T18:00:00',0.83691,0.83724,0.83678,0.83716,2278.1799,0.83699,0.8373,0.83685,0.83723,2277.8799,True '2013-11-15T19:00:00',0.83715,0.83754,0.83695,0.83712,2234.3999,0.83722,0.83761,0.83702,0.83719,2191.4199,False '2013-11-15T20:00:00',0.83711,0.83739,0.83695,0.8372,2008.59,0.83718,0.83747,0.83702,0.83727,1976.97,True '2013-11-15T21:00:00',0.8372,0.83741,0.83714,0.8372,1836.26,0.83727,0.83749,0.83722,0.83726,1771.0601,True '2013-11-15T22:00:00',0.8372,0.83758,0.83692,0.83712,2150.01,0.83727,0.8377,0.83715,0.83755,2168.3799,False '2013-11-17T23:00:00',0.83684,0.83727,0.83675,0.83675,1346.91,0.83724,0.83741,0.83705,0.83705,1251.84,False '2013-11-18T00:00:00',0.83675,0.83706,0.83654,0.8367,1785.3101,0.83705,0.83721,0.83667,0.8368,1757.9301,False '2013-11-18T01:00:00',0.83669,0.83696,0.83655,0.83674,1760.27,0.83679,0.83706,0.83663,0.8368,1723.28,False '2013-11-18T02:00:00',0.83673,0.83696,0.83661,0.83686,1344.5601,0.83679,0.83706,0.8367,0.83697,1317.45,True '2013-11-18T03:00:00',0.83689,0.83717,0.83689,0.83713,1128.4301,0.83697,0.83728,0.83697,0.83723,1061.16,True '2013-11-18T04:00:00',0.83714,0.83734,0.83667,0.83669,1354.59,0.83724,0.83742,0.83676,0.83679,1441.1899,False '2013-11-18T05:00:00',0.83668,0.8367,0.8364,0.83642,1208.6801,0.83678,0.8368,0.83648,0.83652,1152.99,False '2013-11-18T06:00:00',0.83642,0.8366,0.83615,0.83638,1841.83,0.83652,0.83667,0.83624,0.83648,1770.78,True '2013-11-18T07:00:00',0.83638,0.83672,0.8362,0.83627,2713.3701,0.83647,0.83681,0.83632,0.83638,2670.8501,True '2013-11-18T08:00:00',0.83627,0.83718,0.83619,0.83704,4351.5098,0.8364,0.83724,0.83629,0.83712,4590.27,True '2013-11-18T09:00:00',0.83708,0.83736,0.83615,0.83656,5258.1602,0.83713,0.83744,0.83622,0.83666,5409.7598,True '2013-11-18T10:00:00',0.83656,0.83801,0.83635,0.83772,6230.1299,0.83667,0.83809,0.83646,0.8378,6933.1802,True '2013-11-18T11:00:00',0.8377,0.83889,0.83768,0.83849,4333.21,0.83779,0.839,0.83776,0.83855,4646.4302,True '2013-11-18T12:00:00',0.83847,0.83932,0.83827,0.83903,4875.77,0.83855,0.83939,0.83834,0.83911,4945.6802,True '2013-11-18T13:00:00',0.83901,0.83943,0.83882,0.83884,4492.8398,0.83911,0.83952,0.8389,0.83892,4670.77,False '2013-11-18T14:00:00',0.83884,0.83932,0.8386,0.83895,5536.5298,0.83893,0.83941,0.83868,0.83905,5398.5601,True '2013-11-18T15:00:00',0.83896,0.83998,0.83893,0.83972,6583.4702,0.83905,0.84006,0.83901,0.83977,5802.4102,False '2013-11-18T16:00:00',0.8397,0.83976,0.83919,0.83939,5684.6699,0.83977,0.83984,0.83927,0.83946,5707.9702,True '2013-11-18T17:00:00',0.83939,0.8398,0.83885,0.83916,4241.29,0.83946,0.83987,0.83892,0.83924,4086.73,False '2013-11-18T18:00:00',0.83916,0.8395,0.83883,0.83887,5230.7798,0.83925,0.83957,0.8389,0.83895,5131.6001,False '2013-11-18T19:00:00',0.83888,0.83902,0.83838,0.83859,2636.96,0.83894,0.8391,0.83846,0.83867,2532.53,False '2013-11-18T20:00:00',0.83859,0.83899,0.83855,0.83857,2798.6699,0.83867,0.83907,0.83862,0.83865,2696.72,False '2013-11-18T21:00:00',0.83856,0.83883,0.83824,0.83836,3419.24,0.83865,0.83891,0.83831,0.83842,3641.3999,False '2013-11-18T22:00:00',0.83835,0.8386,0.83827,0.83833,1860.23,0.83842,0.83867,0.83836,0.83844,1956.0699,True '2013-11-18T23:00:00',0.83833,0.83857,0.838,0.83815,2017.6801,0.83843,0.83881,0.83823,0.83842,2108.04,False '2013-11-19T00:00:00',0.83815,0.83828,0.83776,0.83789,1343.5699,0.83842,0.83842,0.83786,0.83803,1766.85,True '2013-11-19T01:00:00',0.83787,0.83847,0.8378,0.83838,2118.25,0.83801,0.83856,0.83792,0.83848,2353.1799,True '2013-11-19T02:00:00',0.83837,0.83878,0.83811,0.83862,2449.98,0.83848,0.83886,0.83821,0.83871,2453.8201,True '2013-11-19T03:00:00',0.83863,0.83901,0.83855,0.83863,1680.72,0.83873,0.83911,0.83865,0.83874,1665.02,False '2013-11-19T04:00:00',0.83865,0.83894,0.83845,0.83892,1749.54,0.83875,0.83905,0.83854,0.83902,1884.01,False '2013-11-19T05:00:00',0.83891,0.83891,0.83866,0.83876,1247.4,0.83901,0.83901,0.83874,0.83886,1247.51,True '2013-11-19T06:00:00',0.83877,0.839,0.83869,0.83895,1293.05,0.83885,0.8391,0.83878,0.83905,1366.0601,True '2013-11-19T07:00:00',0.83895,0.83933,0.83874,0.83931,2050.3899,0.83905,0.83942,0.83882,0.83941,2257.1399,True '2013-11-19T08:00:00',0.83931,0.83941,0.83877,0.83903,4532.8799,0.83942,0.8395,0.83886,0.83912,4471.7798,True '2013-11-19T09:00:00',0.83901,0.83993,0.83822,0.83986,9281.7695,0.8391,0.84001,0.83829,0.83995,10193.7402,False '2013-11-19T10:00:00',0.83986,0.83992,0.83936,0.83957,5793.7998,0.83995,0.84,0.83945,0.83986,5442.7202,False '2013-11-19T11:00:00',0.83956,0.83967,0.83849,0.83879,7279.79,0.83985,0.83985,0.83857,0.83887,7197.3501,True '2013-11-19T12:00:00',0.8388,0.84038,0.83875,0.83932,6363.0298,0.83889,0.84044,0.83883,0.83939,6564.1099,False '2013-11-19T13:00:00',0.83933,0.83963,0.83852,0.83868,5437.7002,0.83941,0.83972,0.83861,0.83876,5392.23,False '2013-11-19T14:00:00',0.83868,0.83886,0.83828,0.83868,5852.6401,0.83874,0.83894,0.83837,0.83874,5890.75,True '2013-11-19T15:00:00',0.83867,0.8394,0.8381,0.8384,7017.9302,0.83874,0.83948,0.83818,0.83849,7538.8198,True '2013-11-19T16:00:00',0.83841,0.84041,0.83828,0.83988,9248.5098,0.83848,0.84049,0.83836,0.83997,9659.46,False '2013-11-19T17:00:00',0.83989,0.84013,0.83932,0.83976,5811.2798,0.83998,0.84021,0.8394,0.83984,6137.5698,False '2013-11-19T18:00:00',0.83976,0.84011,0.8392,0.83955,4605.2402,0.83985,0.8402,0.83929,0.83965,4634.3599,False '2013-11-19T19:00:00',0.83955,0.83992,0.83954,0.83978,2808.1399,0.83964,0.84,0.83963,0.83986,2912.3101,True '2013-11-19T20:00:00',0.83977,0.83995,0.83938,0.83946,2245.54,0.83986,0.84003,0.83948,0.83955,2268.0,False '2013-11-19T21:00:00',0.83945,0.83971,0.83941,0.83959,2301.54,0.83955,0.83979,0.83949,0.83966,2329.49,True '2013-11-19T22:00:00',0.83955,0.83988,0.83954,0.83978,1712.0,0.83961,0.83998,0.8396,0.83994,1677.3,True '2013-11-19T23:00:00',0.83978,0.84,0.83952,0.83977,2547.98,0.83987,0.84027,0.83979,0.83999,2407.51,True '2013-11-20T00:00:00',0.83978,0.84115,0.8397,0.84057,6718.3198,0.84,0.84122,0.83987,0.8407,4918.7402,False '2013-11-20T01:00:00',0.84057,0.84104,0.84018,0.84092,4595.98,0.84069,0.8412,0.84027,0.84105,3088.3701,True '2013-11-20T02:00:00',0.84092,0.84128,0.84072,0.84083,2619.4099,0.84105,0.84137,0.84083,0.84096,1995.02,False '2013-11-20T03:00:00',0.84089,0.8411,0.8406,0.84063,2488.4099,0.841,0.84121,0.8407,0.84073,1927.37,True '2013-11-20T04:00:00',0.84062,0.84141,0.84047,0.84139,2717.6399,0.84073,0.84152,0.84057,0.84148,1992.0,False '2013-11-20T05:00:00',0.84139,0.84141,0.84088,0.84093,1616.4399,0.84148,0.84152,0.84099,0.84104,1245.24,False '2013-11-20T06:00:00',0.84093,0.8412,0.8408,0.84096,1881.77,0.84103,0.84131,0.84091,0.84106,1373.98,False '2013-11-20T07:00:00',0.84096,0.84103,0.8401,0.8401,4244.4302,0.84106,0.84114,0.84021,0.84021,2822.95,False '2013-11-20T08:00:00',0.8401,0.8401,0.83879,0.83898,6746.96,0.84021,0.84021,0.83886,0.83907,4031.4299,False '2013-11-20T09:00:00',0.83898,0.83911,0.83852,0.8386,5973.3799,0.83907,0.83918,0.83861,0.83868,5655.3501,True '2013-11-20T10:00:00',0.83859,0.83979,0.83807,0.8385,7573.4102,0.83866,0.83992,0.83816,0.83857,7935.1001,False '2013-11-20T11:00:00',0.83851,0.83852,0.83697,0.83756,6424.2598,0.8386,0.8386,0.83706,0.83764,9061.0703,False '2013-11-20T12:00:00',0.83756,0.83829,0.83749,0.83794,4369.4399,0.83764,0.83835,0.83757,0.83802,6942.7998,True '2013-11-20T13:00:00',0.83793,0.83834,0.83734,0.83746,4265.3501,0.83802,0.83841,0.83742,0.83757,7002.3101,True '2013-11-20T14:00:00',0.83748,0.83885,0.83699,0.83743,7820.5098,0.83757,0.83892,0.83717,0.83751,12007.2002,False '2013-11-20T15:00:00',0.83743,0.83761,0.83667,0.8367,6758.3999,0.83751,0.83768,0.83677,0.83698,10732.9404,False '2013-11-20T16:00:00',0.83675,0.83719,0.83249,0.83253,14280.7197,0.83698,0.83727,0.8326,0.83261,20764.9004,False '2013-11-20T17:00:00',0.83257,0.83353,0.8325,0.83294,6664.6602,0.83264,0.83361,0.8326,0.83304,11358.3096,False '2013-11-20T18:00:00',0.83295,0.83311,0.83259,0.83306,5226.96,0.83304,0.8332,0.83269,0.83314,7649.8301,True '2013-11-20T19:00:00',0.83305,0.83367,0.83279,0.8334,4493.4302,0.83313,0.83374,0.83287,0.8336,4555.98,True '2013-11-20T20:00:00',0.83339,0.83395,0.8328,0.83388,11142.3896,0.83359,0.83401,0.83301,0.83396,11390.5498,True '2013-11-20T21:00:00',0.83392,0.83407,0.83355,0.83391,4940.4902,0.83398,0.83415,0.83362,0.83396,5248.1499,True '2013-11-20T22:00:00',0.83392,0.8345,0.83391,0.83428,1314.92,0.83396,0.8346,0.83396,0.83448,1417.88,True '2013-11-20T23:00:00',0.83428,0.83475,0.83414,0.83443,1754.14,0.83447,0.83493,0.83429,0.83455,1760.1899,False '2013-11-21T00:00:00',0.83447,0.83467,0.8342,0.83425,2315.1499,0.83455,0.83485,0.83431,0.83433,2131.75,False '2013-11-21T01:00:00',0.83425,0.83454,0.83411,0.83424,2752.7,0.83434,0.83463,0.8342,0.83433,2915.1899,True '2013-11-21T02:00:00',0.83424,0.8347,0.83408,0.83428,2251.6399,0.83434,0.83478,0.83418,0.83436,2414.1201,True '2013-11-21T03:00:00',0.83428,0.83477,0.83417,0.83472,1993.95,0.83436,0.83486,0.83427,0.8348,2004.03,True '2013-11-21T04:00:00',0.83472,0.83483,0.83432,0.83432,1224.34,0.8348,0.8349,0.83438,0.83438,1325.08,True '2013-11-21T05:00:00',0.83431,0.83486,0.83427,0.83446,2223.5,0.83436,0.83494,0.83435,0.83456,2216.22,False '2013-11-21T06:00:00',0.83447,0.8347,0.8343,0.83452,1790.5,0.83457,0.83478,0.83439,0.83463,1841.76,True '2013-11-21T07:00:00',0.83453,0.83491,0.83436,0.8346,4326.6699,0.83463,0.83501,0.83445,0.83471,4247.5098,False '2013-11-21T08:00:00',0.8346,0.83488,0.833,0.8333,6247.0,0.83472,0.83495,0.83311,0.83337,6466.27,False '2013-11-21T09:00:00',0.83329,0.83431,0.83299,0.83421,8015.6602,0.83335,0.8344,0.83309,0.83431,8693.8096,True '2013-11-21T10:00:00',0.83421,0.83558,0.83379,0.83441,10569.5303,0.83431,0.83568,0.83388,0.83448,8231.5801,False '2013-11-21T11:00:00',0.83441,0.8355,0.83418,0.83484,8986.1602,0.83448,0.83561,0.83426,0.83494,5675.5601,True '2013-11-21T12:00:00',0.83484,0.83561,0.83313,0.83482,14969.5596,0.83494,0.83571,0.83322,0.83492,9537.7197,False '2013-11-21T13:00:00',0.83482,0.83486,0.834,0.83431,5324.6401,0.83492,0.83493,0.83407,0.83438,5037.6899,True '2013-11-21T14:00:00',0.8343,0.83543,0.83414,0.83513,7674.3999,0.83437,0.83551,0.83422,0.8352,7913.1099,True '2013-11-21T15:00:00',0.83513,0.8357,0.8342,0.8343,8701.1104,0.83521,0.83579,0.83427,0.83449,8891.4404,False '2013-11-21T16:00:00',0.8343,0.83496,0.83348,0.8336,10204.0596,0.83449,0.83504,0.83356,0.83369,9670.0898,False '2013-11-21T17:00:00',0.83358,0.83395,0.83345,0.83379,7327.04,0.83367,0.83403,0.83352,0.83387,7113.7798,False '2013-11-21T18:00:00',0.83379,0.83389,0.83284,0.83285,4791.2002,0.83388,0.83397,0.8329,0.83291,4913.02,False '2013-11-21T19:00:00',0.83285,0.8334,0.83268,0.83319,4479.77,0.83292,0.83349,0.83275,0.83326,4505.6299,False '2013-11-21T20:00:00',0.83319,0.83323,0.83273,0.8328,3563.73,0.83326,0.83332,0.83282,0.83289,3688.0701,False '2013-11-21T21:00:00',0.83281,0.83302,0.83269,0.83284,2828.4399,0.8329,0.8331,0.83276,0.8329,2942.3799,False '2013-11-21T22:00:00',0.83284,0.83294,0.83199,0.83213,3824.74,0.83292,0.83302,0.83213,0.8322,3546.8501,False '2013-11-21T23:00:00',0.83212,0.83245,0.83206,0.83218,2836.1899,0.8322,0.83274,0.8322,0.8323,1902.58,True '2013-11-22T00:00:00',0.83218,0.83269,0.83198,0.83255,2762.6001,0.83229,0.8328,0.8321,0.83265,2592.71,False '2013-11-22T01:00:00',0.83252,0.83252,0.83194,0.83201,2575.3301,0.83262,0.83262,0.83202,0.8321,2326.8999,False '2013-11-22T02:00:00',0.832,0.83227,0.83193,0.83212,2432.9299,0.8321,0.83234,0.83201,0.83221,2325.8701,True '2013-11-22T03:00:00',0.8321,0.83229,0.83191,0.83204,1652.35,0.8322,0.83237,0.83199,0.83214,1590.2,False '2013-11-22T04:00:00',0.83206,0.83223,0.83184,0.83191,1869.91,0.83217,0.83233,0.83191,0.83199,1677.47,False '2013-11-22T05:00:00',0.83192,0.83193,0.83175,0.83183,2000.73,0.83199,0.83201,0.83181,0.83193,1805.9301,True '2013-11-22T06:00:00',0.83183,0.83196,0.83165,0.83184,1738.25,0.83193,0.83206,0.83173,0.83194,1813.34,True '2013-11-22T07:00:00',0.83184,0.83272,0.83166,0.83264,3764.05,0.83193,0.83285,0.83176,0.83277,3773.29,True '2013-11-22T08:00:00',0.83264,0.8329,0.83214,0.83216,4853.5898,0.83278,0.833,0.83221,0.83225,4951.2202,True '2013-11-22T09:00:00',0.83216,0.83295,0.83198,0.8327,6892.8999,0.83226,0.83303,0.83206,0.8329,6822.1602,True '2013-11-22T10:00:00',0.83269,0.83454,0.83257,0.83398,6957.79,0.83299,0.83462,0.83295,0.83406,6887.6201,True '2013-11-22T11:00:00',0.83398,0.83515,0.83396,0.83444,5429.9302,0.83406,0.83523,0.83406,0.83452,5518.4702,False '2013-11-22T12:00:00',0.83444,0.83503,0.83428,0.83442,3874.77,0.83452,0.83511,0.83436,0.83451,4013.8701,False '2013-11-22T13:00:00',0.83443,0.835,0.83432,0.83488,5732.1802,0.83451,0.83508,0.8344,0.83497,6052.1699,True '2013-11-22T14:00:00',0.83489,0.83508,0.83417,0.83487,5983.0298,0.83498,0.83515,0.83425,0.83495,6012.54,True '2013-11-22T15:00:00',0.83486,0.83528,0.83433,0.83489,5902.3599,0.83495,0.83536,0.83441,0.83497,6425.3101,True '2013-11-22T16:00:00',0.8349,0.83563,0.83465,0.83528,4831.9399,0.83498,0.83568,0.83473,0.83536,5256.6201,True '2013-11-22T17:00:00',0.83528,0.8361,0.83523,0.83568,5483.8101,0.83536,0.83619,0.8353,0.83575,5731.8398,False '2013-11-22T18:00:00',0.83568,0.83579,0.83515,0.83536,3738.71,0.83575,0.83586,0.83522,0.83542,3766.3,True '2013-11-22T19:00:00',0.83535,0.83588,0.83524,0.83569,2233.6299,0.83542,0.83597,0.83531,0.83576,2220.9099,True '2013-11-22T20:00:00',0.83569,0.83605,0.83561,0.83605,1578.27,0.83575,0.83615,0.83568,0.83614,1591.72,True '2013-11-22T21:00:00',0.83604,0.83615,0.83538,0.8354,1677.54,0.83613,0.83623,0.83543,0.83549,1561.11,False '2013-11-22T22:00:00',0.83543,0.83565,0.83504,0.83514,2231.3799,0.83549,0.83598,0.83514,0.83523,2232.02,False '2013-11-24T23:00:00',0.83499,0.83521,0.83456,0.83469,678.01,0.83516,0.83554,0.8349,0.83497,659.55,False '2013-11-25T00:00:00',0.83468,0.835,0.83451,0.83479,2135.0601,0.83494,0.83511,0.83459,0.8349,2100.1699,False '2013-11-25T01:00:00',0.83481,0.83498,0.83441,0.83467,3051.23,0.83491,0.83507,0.8345,0.83476,2868.8999,True '2013-11-25T02:00:00',0.83468,0.83528,0.83447,0.83477,2982.75,0.83476,0.83536,0.83457,0.83485,2857.51,False '2013-11-25T03:00:00',0.83477,0.83482,0.83455,0.83466,1869.6899,0.83486,0.83491,0.83461,0.83474,1762.04,True '2013-11-25T04:00:00',0.83467,0.83493,0.83454,0.83481,1510.28,0.83474,0.83502,0.83461,0.83491,1295.72,True '2013-11-25T05:00:00',0.83481,0.83498,0.83469,0.83476,1746.34,0.83491,0.83507,0.83478,0.83486,1669.08,True '2013-11-25T06:00:00',0.83478,0.8353,0.83464,0.83529,2747.95,0.83487,0.83536,0.83473,0.83536,2778.1101,False '2013-11-25T07:00:00',0.83528,0.83528,0.83474,0.83487,3490.3301,0.83536,0.83536,0.83484,0.83494,3407.76,True '2013-11-25T08:00:00',0.83488,0.83534,0.83482,0.83523,4771.7998,0.83494,0.83543,0.83489,0.8353,5370.6499,True '2013-11-25T09:00:00',0.83523,0.83543,0.8347,0.83504,5452.6001,0.8353,0.83552,0.83478,0.8351,5809.0898,True '2013-11-25T10:00:00',0.83503,0.83598,0.83438,0.83453,7273.8501,0.83509,0.83608,0.83445,0.8346,7178.4302,False '2013-11-25T11:00:00',0.83453,0.83475,0.83404,0.83462,3936.8401,0.83459,0.83482,0.83412,0.83471,3871.28,True '2013-11-25T12:00:00',0.83461,0.83481,0.83428,0.83472,4724.1499,0.8347,0.83488,0.83436,0.83479,4401.4302,True '2013-11-25T13:00:00',0.8347,0.83518,0.83432,0.83518,4030.03,0.83478,0.83524,0.83439,0.83524,4023.1201,True '2013-11-25T14:00:00',0.83522,0.83567,0.83463,0.8356,6564.6699,0.83527,0.83575,0.83471,0.83567,7038.3501,True '2013-11-25T15:00:00',0.83562,0.83576,0.83492,0.83567,6132.98,0.83567,0.83584,0.835,0.83576,6256.0,True '2013-11-25T16:00:00',0.83567,0.83618,0.83478,0.83598,7241.79,0.8358,0.83626,0.83485,0.83606,7387.0498,True '2013-11-25T17:00:00',0.83599,0.83654,0.83594,0.83626,5231.23,0.83604,0.83661,0.83603,0.83634,5253.9702,True '2013-11-25T18:00:00',0.83624,0.83707,0.83615,0.83683,3220.71,0.83633,0.83715,0.83622,0.83689,3312.9299,False '2013-11-25T19:00:00',0.83683,0.83702,0.83649,0.83675,2559.05,0.83689,0.8371,0.83655,0.83683,2611.6599,True '2013-11-25T20:00:00',0.83674,0.83734,0.83661,0.83692,2508.4299,0.83682,0.8374,0.83669,0.837,2453.95,False '2013-11-25T21:00:00',0.83694,0.83696,0.83669,0.83682,2165.72,0.83702,0.83704,0.83675,0.83689,2246.9399,False '2013-11-25T22:00:00',0.83682,0.83683,0.83649,0.83673,1405.49,0.83688,0.8369,0.83657,0.8368,1500.74,False '2013-11-25T23:00:00',0.83673,0.83673,0.83613,0.83648,2019.1801,0.83679,0.83689,0.83639,0.83659,2114.27,True '2013-11-26T00:00:00',0.8365,0.8369,0.83643,0.83685,1770.96,0.83658,0.83699,0.83657,0.83693,1740.77,True '2013-11-26T01:00:00',0.83686,0.83733,0.83663,0.83733,2949.8401,0.83693,0.83742,0.83672,0.83741,2906.1499,True '2013-11-26T02:00:00',0.83734,0.83744,0.83713,0.8374,2397.99,0.83741,0.83751,0.83723,0.83749,2433.4099,True '2013-11-26T03:00:00',0.83739,0.83774,0.83727,0.83755,2026.0601,0.83748,0.83781,0.83733,0.83763,2076.1299,True '2013-11-26T04:00:00',0.83753,0.83778,0.83749,0.83763,1760.76,0.83762,0.83787,0.83758,0.83772,1836.17,False '2013-11-26T05:00:00',0.83761,0.83773,0.8375,0.83758,1417.67,0.83772,0.83783,0.8376,0.83768,1414.25,True '2013-11-26T06:00:00',0.83758,0.83782,0.83749,0.83749,1671.67,0.83768,0.83791,0.83759,0.83759,1779.23,True '2013-11-26T07:00:00',0.83749,0.83795,0.83742,0.83748,2187.01,0.83759,0.83803,0.83751,0.83759,2171.8701,False '2013-11-26T08:00:00',0.83748,0.83793,0.83745,0.83754,3690.4199,0.83758,0.838,0.83756,0.83763,3603.26,True '2013-11-26T09:00:00',0.83754,0.83807,0.83671,0.83721,6998.9302,0.83763,0.83819,0.83681,0.83727,7496.3501,False '2013-11-26T10:00:00',0.83721,0.83756,0.837,0.83728,4624.4199,0.83727,0.83764,0.83708,0.83736,4878.8101,True '2013-11-26T11:00:00',0.83727,0.83798,0.83656,0.83734,5470.52,0.83734,0.83804,0.83663,0.83742,5677.1802,False '2013-11-26T12:00:00',0.83734,0.83746,0.83687,0.83706,3551.6001,0.83742,0.83753,0.83694,0.83714,3997.5601,True '2013-11-26T13:00:00',0.83707,0.83813,0.83683,0.83809,4491.0498,0.83714,0.8382,0.83691,0.83817,4615.0,True '2013-11-26T14:00:00',0.8381,0.83905,0.83805,0.8386,5825.2998,0.83818,0.83918,0.83814,0.83871,5700.4502,False '2013-11-26T15:00:00',0.8386,0.83874,0.83674,0.83699,7598.6699,0.83873,0.83884,0.83682,0.83716,7944.3501,False '2013-11-26T16:00:00',0.83699,0.838,0.83606,0.83793,8576.0,0.83709,0.83807,0.83614,0.838,8307.5,True '2013-11-26T17:00:00',0.83793,0.83839,0.83716,0.83749,5752.2202,0.83801,0.8385,0.83724,0.83757,5509.4302,False '2013-11-26T18:00:00',0.83748,0.83782,0.83708,0.83733,3379.6699,0.83757,0.83788,0.83716,0.83739,3658.52,True '2013-11-26T19:00:00',0.83733,0.83809,0.83723,0.83753,3522.28,0.8374,0.83817,0.8373,0.83761,3460.02,False '2013-11-26T20:00:00',0.83753,0.83768,0.83683,0.8369,3653.75,0.83761,0.83775,0.8369,0.83697,3703.9399,False '2013-11-26T21:00:00',0.8369,0.83713,0.83682,0.83696,2827.8899,0.83699,0.83721,0.8369,0.83704,2659.9099,False '2013-11-26T22:00:00',0.83697,0.83711,0.83678,0.83696,1619.01,0.83702,0.83719,0.83691,0.83709,1698.01,False '2013-11-26T23:00:00',0.83699,0.83705,0.83677,0.83677,1883.46,0.83709,0.83729,0.83695,0.83695,1501.98,False '2013-11-27T00:00:00',0.83678,0.83701,0.83678,0.83698,1155.6,0.83697,0.8371,0.83687,0.83707,1061.02,True '2013-11-27T01:00:00',0.83698,0.8373,0.8369,0.83709,1900.17,0.83707,0.83739,0.83699,0.83719,1966.64,True '2013-11-27T02:00:00',0.83709,0.83735,0.83679,0.83696,2090.6699,0.83719,0.83743,0.83686,0.83707,2206.3,False '2013-11-27T03:00:00',0.83696,0.83733,0.83691,0.83714,1389.71,0.83707,0.83741,0.837,0.83722,1444.02,True '2013-11-27T04:00:00',0.83714,0.83791,0.83704,0.83784,3910.23,0.83722,0.83803,0.83714,0.83793,3715.45,True '2013-11-27T05:00:00',0.83782,0.83828,0.83767,0.83821,2698.8701,0.83792,0.83838,0.83777,0.83831,2686.45,True '2013-11-27T06:00:00',0.8382,0.8383,0.83786,0.83796,2818.4299,0.83829,0.83841,0.83795,0.83807,2135.23,False '2013-11-27T07:00:00',0.83796,0.83806,0.83715,0.83731,5601.6899,0.83806,0.83817,0.83726,0.83742,3702.9299,False '2013-11-27T08:00:00',0.83731,0.83773,0.83695,0.83741,6345.1802,0.83742,0.83782,0.83703,0.83749,4577.21,False '2013-11-27T09:00:00',0.83741,0.83771,0.83701,0.83736,8658.1797,0.83749,0.8378,0.83711,0.83748,5615.7202,True '2013-11-27T10:00:00',0.83736,0.83861,0.83548,0.83569,17787.7598,0.83747,0.83871,0.8356,0.83579,10906.25,False '2013-11-27T11:00:00',0.83569,0.83579,0.83433,0.83461,8217.7402,0.83577,0.8359,0.83441,0.83472,7326.0298,False '2013-11-27T12:00:00',0.83462,0.83481,0.83305,0.83328,7476.02,0.83472,0.83488,0.83314,0.83339,7659.4302,False '2013-11-27T13:00:00',0.83328,0.8344,0.83312,0.83429,6003.6802,0.83338,0.83448,0.83319,0.83437,5804.5,False '2013-11-27T14:00:00',0.83428,0.83433,0.83327,0.83358,6591.73,0.83437,0.83441,0.83337,0.83367,7141.75,True '2013-11-27T15:00:00',0.83358,0.83437,0.83318,0.83372,8681.1602,0.83368,0.83444,0.83326,0.83386,9333.8301,True '2013-11-27T16:00:00',0.83372,0.83458,0.83363,0.83385,6514.2998,0.83382,0.83465,0.83374,0.83393,6634.1802,False '2013-11-27T17:00:00',0.83385,0.83424,0.83364,0.83374,4949.7402,0.83393,0.83433,0.83372,0.83382,4970.5698,False '2013-11-27T18:00:00',0.83375,0.83424,0.83372,0.83393,3549.25,0.83382,0.83432,0.83381,0.83402,3631.76,False '2013-11-27T19:00:00',0.83393,0.83422,0.83371,0.83396,2243.8799,0.83403,0.83431,0.8338,0.83402,2337.5801,False '2013-11-27T20:00:00',0.83395,0.83406,0.83373,0.83386,1730.0699,0.83402,0.83415,0.83381,0.83395,1708.61,False '2013-11-27T21:00:00',0.83385,0.83398,0.83375,0.83381,1742.41,0.83394,0.83406,0.83383,0.83389,1745.87,False '2013-11-27T22:00:00',0.83382,0.8339,0.83355,0.83365,1353.6,0.83389,0.83398,0.83367,0.83384,1294.25,False '2013-11-27T23:00:00',0.83364,0.83383,0.83333,0.83359,1791.1899,0.83384,0.83392,0.83348,0.83377,1717.74,False '2013-11-28T00:00:00',0.83358,0.83366,0.83342,0.83353,1651.96,0.83376,0.8338,0.83357,0.83364,1601.79,False '2013-11-28T01:00:00',0.83353,0.83366,0.83314,0.83326,2726.02,0.83364,0.83374,0.83323,0.83337,2807.3799,False '2013-11-28T02:00:00',0.83327,0.83356,0.83242,0.83242,2391.6499,0.83338,0.83367,0.8325,0.8325,2334.3401,False '2013-11-28T03:00:00',0.8324,0.83287,0.83238,0.83257,1358.3101,0.83249,0.83298,0.83248,0.83265,1431.05,True '2013-11-28T04:00:00',0.83256,0.83294,0.83256,0.83274,1251.55,0.83265,0.83304,0.83265,0.83284,1282.4399,True '2013-11-28T05:00:00',0.83275,0.83302,0.83217,0.8322,1985.8101,0.83285,0.83312,0.83228,0.8323,2006.45,False '2013-11-28T06:00:00',0.8322,0.83263,0.83207,0.83231,1612.9,0.83231,0.83274,0.83218,0.83242,1785.3101,False '2013-11-28T07:00:00',0.8323,0.83262,0.83225,0.83238,2744.1001,0.83238,0.83272,0.83236,0.83251,3021.54,True '2013-11-28T08:00:00',0.83237,0.83268,0.83197,0.83206,5433.4902,0.8325,0.83275,0.83208,0.83216,4864.4902,True '2013-11-28T09:00:00',0.83207,0.8348,0.83206,0.83473,9174.5498,0.83216,0.8349,0.83214,0.83485,9708.5098,True '2013-11-28T10:00:00',0.83474,0.83519,0.83377,0.83394,6617.1201,0.83485,0.83526,0.83385,0.83406,7557.3101,False '2013-11-28T11:00:00',0.83394,0.83413,0.83156,0.8317,7322.52,0.83404,0.83422,0.83164,0.83181,7946.25,False '2013-11-28T12:00:00',0.83172,0.83235,0.83131,0.83157,7146.8799,0.83181,0.83242,0.83141,0.83167,6306.4902,True '2013-11-28T13:00:00',0.83157,0.83241,0.8315,0.83202,4577.75,0.83167,0.8325,0.8316,0.83216,4225.7402,True '2013-11-28T14:00:00',0.83201,0.83265,0.83163,0.83163,5513.0,0.83215,0.83271,0.83172,0.83173,5237.0698,False '2013-11-28T15:00:00',0.83162,0.83211,0.83131,0.83211,5391.0298,0.83173,0.83219,0.83136,0.83219,5116.2002,True '2013-11-28T16:00:00',0.83213,0.83215,0.83159,0.83191,3072.8701,0.83219,0.83222,0.83171,0.83202,3054.9399,True '2013-11-28T17:00:00',0.8319,0.83242,0.83169,0.83222,3520.6299,0.83201,0.83252,0.83181,0.83233,3264.49,True '2013-11-28T18:00:00',0.83221,0.83286,0.83209,0.83241,2051.9399,0.83231,0.83294,0.83219,0.83253,2102.73,False '2013-11-28T19:00:00',0.83241,0.83265,0.83229,0.83241,1351.29,0.83254,0.83277,0.83244,0.83254,1210.1,False '2013-11-28T20:00:00',0.83241,0.83253,0.83227,0.8323,748.79,0.83254,0.83268,0.8324,0.83248,808.84,True '2013-11-28T21:00:00',0.83232,0.83253,0.83212,0.83234,1022.81,0.83247,0.83277,0.83229,0.83248,1083.41,True '2013-11-28T22:00:00',0.83235,0.83261,0.83201,0.83255,1619.1899,0.83248,0.83288,0.83225,0.83273,1326.75,True '2013-11-28T23:00:00',0.83253,0.83267,0.83217,0.83241,2240.6799,0.83273,0.83291,0.83236,0.8328,2156.5601,False '2013-11-29T00:00:00',0.83241,0.83254,0.83219,0.83247,2003.9301,0.8328,0.83282,0.83228,0.83258,2228.1001,True '2013-11-29T01:00:00',0.83247,0.83289,0.83237,0.83248,2935.5,0.83258,0.83297,0.83248,0.83256,2848.76,True '2013-11-29T02:00:00',0.8325,0.83291,0.83176,0.83179,4284.1001,0.83256,0.83302,0.83187,0.8319,4178.0698,False '2013-11-29T03:00:00',0.8318,0.83231,0.8315,0.8321,2551.6101,0.83191,0.83243,0.83158,0.83221,2525.0801,False '2013-11-29T04:00:00',0.83211,0.83225,0.83187,0.83198,1442.09,0.83222,0.83236,0.83198,0.83207,1319.6,False '2013-11-29T05:00:00',0.83198,0.83202,0.83168,0.83178,2217.96,0.83207,0.8321,0.83179,0.83187,2083.1899,True '2013-11-29T06:00:00',0.83178,0.83269,0.83175,0.83253,3148.05,0.83187,0.83279,0.83186,0.83263,3185.71,True '2013-11-29T07:00:00',0.83252,0.83284,0.83237,0.83255,3227.3101,0.83263,0.83295,0.83248,0.83272,3525.48,True '2013-11-29T08:00:00',0.83256,0.83313,0.83223,0.83291,4621.2202,0.83273,0.83322,0.83237,0.833,4827.8101,True '2013-11-29T09:00:00',0.83292,0.83356,0.83277,0.83333,6052.0601,0.833,0.83367,0.83288,0.83341,7084.2598,True '2013-11-29T10:00:00',0.83333,0.83445,0.83216,0.83405,7881.1099,0.83342,0.83452,0.83221,0.83418,8580.2803,False '2013-11-29T11:00:00',0.83407,0.8341,0.83271,0.83335,10033.96,0.83419,0.83423,0.83282,0.83344,9460.9102,False '2013-11-29T12:00:00',0.83335,0.83337,0.8327,0.83304,6200.98,0.83344,0.83346,0.83279,0.83313,5242.7998,True '2013-11-29T13:00:00',0.83306,0.83361,0.83256,0.83335,5246.6401,0.83314,0.8337,0.83264,0.83343,5856.6899,False '2013-11-29T14:00:00',0.83334,0.83334,0.83216,0.83266,6120.48,0.83341,0.83342,0.83225,0.83275,5848.9702,True '2013-11-29T15:00:00',0.83265,0.83361,0.83242,0.83281,5532.8398,0.83272,0.8337,0.8325,0.83288,5611.7402,False '2013-11-29T16:00:00',0.83281,0.83343,0.83105,0.83108,7463.7402,0.83288,0.83348,0.83113,0.83115,7816.3701,False '2013-11-29T17:00:00',0.83108,0.83168,0.83049,0.831,6639.6802,0.83114,0.83176,0.83058,0.83109,6852.8599,False '2013-11-29T18:00:00',0.83101,0.83154,0.83019,0.83022,3654.03,0.83109,0.83161,0.83027,0.83035,3681.1001,False '2013-11-29T19:00:00',0.83021,0.83062,0.83,0.83032,3522.95,0.83033,0.83071,0.83009,0.83042,3479.02,False '2013-11-29T20:00:00',0.83033,0.83046,0.82995,0.82999,2400.5601,0.83044,0.83053,0.83003,0.83008,2210.47,False '2013-11-29T21:00:00',0.82999,0.83042,0.82971,0.82989,2624.23,0.83008,0.83048,0.82982,0.83002,2515.7,True '2013-11-29T22:00:00',0.82987,0.83071,0.82972,0.82995,2024.0,0.83002,0.83086,0.82997,0.8307,2195.6599,False '2013-12-01T23:00:00',0.82992,0.83014,0.82945,0.82968,1864.26,0.83025,0.83034,0.82972,0.82988,2308.3601,False '2013-12-02T00:00:00',0.82968,0.82976,0.82934,0.82942,1269.0,0.82991,0.82995,0.82943,0.82952,1214.21,False '2013-12-02T01:00:00',0.82942,0.82964,0.82766,0.82805,5382.5298,0.82952,0.8297,0.82776,0.82818,5670.0,False '2013-12-02T02:00:00',0.82805,0.82807,0.82739,0.82794,3110.54,0.82819,0.82819,0.82751,0.82806,3056.72,False '2013-12-02T03:00:00',0.82793,0.82808,0.82768,0.82771,1724.14,0.82806,0.82816,0.82775,0.82781,1676.45,True '2013-12-02T04:00:00',0.82771,0.82826,0.82752,0.82824,1737.0699,0.82781,0.82835,0.82762,0.82834,1749.28,True '2013-12-02T05:00:00',0.82829,0.8285,0.82816,0.82823,1325.0699,0.82836,0.82861,0.82824,0.82832,1294.9,True '2013-12-02T06:00:00',0.82822,0.82895,0.82822,0.82892,1310.51,0.82831,0.82905,0.82831,0.82902,1377.62,False '2013-12-02T07:00:00',0.82891,0.82894,0.82836,0.82846,2235.1299,0.82901,0.82903,0.82846,0.82858,2501.54,True '2013-12-02T08:00:00',0.82845,0.82923,0.82835,0.82866,5753.6899,0.82856,0.82933,0.82846,0.82875,5672.02,False '2013-12-02T09:00:00',0.82867,0.82884,0.82802,0.82855,8590.8398,0.82877,0.82891,0.82811,0.82863,8153.9302,False '2013-12-02T10:00:00',0.82854,0.82865,0.8252,0.82593,11034.8398,0.82863,0.8287,0.82531,0.82602,10799.0801,False '2013-12-02T11:00:00',0.82591,0.8267,0.82552,0.82635,6807.0,0.826,0.8268,0.82561,0.8264,7140.9702,False '2013-12-02T12:00:00',0.82635,0.82658,0.82566,0.82628,7924.7998,0.82641,0.82667,0.82573,0.82634,7459.5601,True '2013-12-02T13:00:00',0.82628,0.82681,0.82623,0.82637,5565.8901,0.82635,0.8269,0.82634,0.82645,5054.3701,True '2013-12-02T14:00:00',0.82638,0.82735,0.82584,0.82729,6038.8501,0.82645,0.82742,0.82593,0.82738,6741.2598,True '2013-12-02T15:00:00',0.82729,0.82775,0.82703,0.82733,6687.2798,0.82736,0.82785,0.82712,0.82766,6653.1401,True '2013-12-02T16:00:00',0.82733,0.82838,0.82695,0.82817,11933.1602,0.82767,0.82847,0.8271,0.82824,11112.3398,False '2013-12-02T17:00:00',0.82819,0.82824,0.82754,0.82806,7503.4302,0.82825,0.82834,0.82762,0.82813,6056.77,True '2013-12-02T18:00:00',0.82805,0.82872,0.82774,0.8284,4274.8198,0.82813,0.8288,0.82782,0.82849,4078.8799,False '2013-12-02T19:00:00',0.8284,0.82843,0.8275,0.8275,3541.4199,0.82849,0.8285,0.82757,0.82758,3237.5701,False '2013-12-02T20:00:00',0.8275,0.82817,0.82749,0.82813,2365.4399,0.82758,0.82825,0.82757,0.8282,2218.3,False '2013-12-02T21:00:00',0.82813,0.82816,0.82767,0.82791,2160.28,0.82822,0.82824,0.82776,0.82799,1960.4,False '2013-12-02T22:00:00',0.82792,0.82809,0.82775,0.82793,1990.98,0.82799,0.82818,0.82783,0.82802,2016.34,False '2013-12-02T23:00:00',0.82794,0.82801,0.82766,0.82775,1755.37,0.82802,0.82827,0.82787,0.82798,1700.34,False '2013-12-03T00:00:00',0.82775,0.82792,0.82759,0.82772,1111.87,0.82797,0.82806,0.82772,0.82791,1180.89,False '2013-12-03T01:00:00',0.82772,0.82782,0.82734,0.82738,1415.14,0.82791,0.82792,0.82745,0.82749,1442.4301,True '2013-12-03T02:00:00',0.82739,0.82782,0.82718,0.82777,2645.1101,0.8275,0.82794,0.82726,0.82785,2711.8799,True '2013-12-03T03:00:00',0.82777,0.82783,0.82712,0.82712,1948.55,0.82787,0.82794,0.82723,0.82724,1944.61,False '2013-12-03T04:00:00',0.82713,0.82723,0.82683,0.8271,2043.36,0.82725,0.82734,0.82694,0.82721,2101.9099,True '2013-12-03T05:00:00',0.82709,0.8274,0.82708,0.82716,2192.5,0.82721,0.82751,0.82718,0.82727,2138.0801,True '2013-12-03T06:00:00',0.82716,0.82751,0.8271,0.82751,1734.6801,0.82727,0.82762,0.8272,0.82761,1793.75,True '2013-12-03T07:00:00',0.8275,0.82756,0.82706,0.82707,2939.4299,0.82761,0.82766,0.82716,0.82719,3081.6201,False '2013-12-03T08:00:00',0.82707,0.82728,0.82683,0.82691,4874.5898,0.82718,0.82737,0.82694,0.827,4477.9199,True '2013-12-03T09:00:00',0.82691,0.82806,0.82684,0.82781,8228.7402,0.827,0.82818,0.82693,0.8279,7506.9902,True '2013-12-03T10:00:00',0.8278,0.82822,0.82623,0.82716,11906.1504,0.82789,0.82835,0.82656,0.82727,9997.0498,False '2013-12-03T11:00:00',0.82718,0.82735,0.82663,0.82682,6879.5898,0.82729,0.82746,0.82672,0.8269,6416.7002,False '2013-12-03T12:00:00',0.82683,0.82688,0.82579,0.82618,7057.5698,0.82691,0.82699,0.8259,0.82626,10332.2305,True '2013-12-03T13:00:00',0.82619,0.8273,0.82603,0.82715,5688.0098,0.82627,0.82738,0.82612,0.82724,9728.6201,True '2013-12-03T14:00:00',0.82715,0.82824,0.82701,0.82795,6247.1699,0.82724,0.82831,0.82711,0.82804,6820.21,True '2013-12-03T15:00:00',0.82796,0.82858,0.82776,0.82792,7308.9102,0.82805,0.82868,0.82782,0.82803,6848.7598,False '2013-12-03T16:00:00',0.82792,0.8284,0.82745,0.82778,8003.8701,0.82803,0.8285,0.82753,0.82784,7190.4399,True '2013-12-03T17:00:00',0.82778,0.82897,0.82764,0.8287,7057.8101,0.82786,0.82906,0.82772,0.8288,7458.27,True '2013-12-03T18:00:00',0.82869,0.82921,0.82848,0.82884,4391.75,0.8288,0.82929,0.82856,0.82891,4549.6299,False '2013-12-03T19:00:00',0.82883,0.82911,0.82866,0.82875,4297.6699,0.82892,0.82919,0.82874,0.82883,4475.1299,False '2013-12-03T20:00:00',0.82874,0.8291,0.82856,0.82862,4825.1699,0.82881,0.82918,0.82864,0.82869,4839.9902,True '2013-12-03T21:00:00',0.82862,0.82935,0.82862,0.8292,2859.7,0.82869,0.82944,0.82868,0.82927,2942.8201,False '2013-12-03T22:00:00',0.8292,0.82936,0.82899,0.82902,1989.1801,0.82928,0.82941,0.82909,0.82918,1876.28,True '2013-12-03T23:00:00',0.82901,0.82944,0.82882,0.82926,2733.01,0.82918,0.82957,0.82899,0.82943,2570.6399,False '2013-12-04T00:00:00',0.82926,0.82945,0.82908,0.82928,2307.5701,0.82943,0.82954,0.82917,0.82938,2500.74,True '2013-12-04T01:00:00',0.82928,0.82945,0.82907,0.82915,2903.4399,0.82938,0.82956,0.82915,0.82924,2952.3301,True '2013-12-04T02:00:00',0.82914,0.82958,0.82887,0.82935,3467.76,0.82924,0.82967,0.82896,0.82941,3648.3501,False '2013-12-04T03:00:00',0.82931,0.82954,0.82908,0.82933,2250.78,0.82941,0.82964,0.82919,0.82942,2372.54,False '2013-12-04T04:00:00',0.82933,0.82941,0.82892,0.82904,2193.5,0.82941,0.82951,0.82901,0.82914,2115.51,False '2013-12-04T05:00:00',0.82904,0.82913,0.82891,0.82895,1484.25,0.82914,0.82924,0.82901,0.82905,1613.87,False '2013-12-04T06:00:00',0.82895,0.82907,0.82891,0.82899,1654.63,0.82905,0.82915,0.82899,0.82909,1630.5699,True '2013-12-04T07:00:00',0.82899,0.82916,0.82821,0.82839,3715.1299,0.82908,0.82925,0.82833,0.82849,4088.03,False '2013-12-04T08:00:00',0.82839,0.82876,0.82811,0.82875,5778.02,0.82849,0.82884,0.8282,0.82884,5524.3101,True '2013-12-04T09:00:00',0.82874,0.83018,0.82857,0.82965,7125.3398,0.82882,0.83029,0.82867,0.82976,7548.4502,True '2013-12-04T10:00:00',0.82966,0.83194,0.82946,0.83045,9868.21,0.82976,0.8321,0.82952,0.83059,9767.3799,False '2013-12-04T11:00:00',0.83047,0.8309,0.82978,0.8308,5656.9399,0.83061,0.83098,0.82987,0.8309,5920.7202,True '2013-12-04T12:00:00',0.8308,0.83102,0.83005,0.83038,4782.8599,0.8309,0.8311,0.83013,0.83047,5057.23,True '2013-12-04T13:00:00',0.83038,0.83103,0.83011,0.83081,6182.48,0.83048,0.83112,0.8302,0.8309,6147.23,False '2013-12-04T14:00:00',0.8308,0.83089,0.82812,0.82919,11053.46,0.83088,0.83096,0.8282,0.82928,10924.9102,False '2013-12-04T15:00:00',0.82919,0.8292,0.82734,0.82782,8911.75,0.82928,0.82929,0.82742,0.82801,9289.7197,True '2013-12-04T16:00:00',0.82787,0.82943,0.82769,0.82939,10113.1201,0.828,0.82952,0.82779,0.82945,9911.8398,True '2013-12-04T17:00:00',0.82937,0.82979,0.82837,0.82892,9677.3896,0.82945,0.82989,0.82845,0.82899,6749.3799,False '2013-12-04T18:00:00',0.82892,0.82969,0.82866,0.82949,9808.0703,0.82902,0.82977,0.82872,0.82957,5909.8799,True '2013-12-04T19:00:00',0.82949,0.83012,0.82945,0.82949,6937.9702,0.82958,0.83022,0.82952,0.82956,4306.8999,False '2013-12-04T20:00:00',0.82949,0.82996,0.8293,0.82974,4228.3398,0.82956,0.83005,0.82935,0.82981,2573.45,False '2013-12-04T21:00:00',0.82974,0.82974,0.82914,0.82924,3504.02,0.82982,0.82982,0.8292,0.82933,2340.8701,True '2013-12-04T22:00:00',0.82924,0.82981,0.82919,0.82965,2487.75,0.82932,0.82995,0.82924,0.82976,1631.22,False '2013-12-04T23:00:00',0.82965,0.8297,0.8293,0.8296,2635.0901,0.82978,0.82992,0.82947,0.82979,1656.5,False '2013-12-05T00:00:00',0.8296,0.82969,0.82927,0.82947,2453.3101,0.82977,0.82981,0.82937,0.82954,1458.95,True '2013-12-05T01:00:00',0.82947,0.82986,0.82925,0.82949,2268.9299,0.82954,0.82997,0.82934,0.82958,1504.8199,False '2013-12-05T02:00:00',0.82949,0.82967,0.8293,0.82938,2143.79,0.82958,0.82978,0.82939,0.82948,1525.96,False '2013-12-05T03:00:00',0.82938,0.82967,0.82925,0.82964,1442.14,0.82948,0.82978,0.82933,0.82973,1041.6,True '2013-12-05T04:00:00',0.82964,0.82983,0.82928,0.82942,2277.8899,0.82973,0.82992,0.82938,0.82951,1649.83,True '2013-12-05T05:00:00',0.82942,0.83074,0.8294,0.83051,3872.9199,0.82951,0.83086,0.82949,0.8306,2411.3899,False '2013-12-05T06:00:00',0.8305,0.8306,0.8301,0.83037,2265.98,0.8306,0.83069,0.83018,0.83047,1513.5699,True '2013-12-05T07:00:00',0.83037,0.83181,0.83034,0.83133,6231.1099,0.83045,0.83195,0.8304,0.83143,3743.6399,False '2013-12-05T08:00:00',0.83133,0.8314,0.83054,0.83065,7318.3799,0.83143,0.83152,0.83064,0.83075,4517.6401,False '2013-12-05T09:00:00',0.83065,0.83093,0.83013,0.83028,8870.6299,0.83075,0.83102,0.83018,0.83034,5484.1401,True '2013-12-05T10:00:00',0.83025,0.8321,0.83012,0.83152,9989.7305,0.83032,0.83218,0.83019,0.8316,5632.21,True '2013-12-05T11:00:00',0.83152,0.83222,0.83117,0.83153,4164.6499,0.8316,0.83228,0.83126,0.83164,4700.7202,False '2013-12-05T12:00:00',0.83154,0.83183,0.83054,0.83127,4309.1699,0.83164,0.8319,0.83063,0.83172,4458.25,True '2013-12-05T13:00:00',0.83127,0.83209,0.8308,0.83156,6816.54,0.8317,0.83229,0.83091,0.83163,6768.1401,True '2013-12-05T14:00:00',0.83156,0.83375,0.82921,0.83253,12289.6104,0.83163,0.83379,0.82927,0.83264,12144.8799,True '2013-12-05T15:00:00',0.83255,0.83553,0.83253,0.83528,11640.5498,0.83264,0.83559,0.83264,0.83539,10653.3096,True '2013-12-05T16:00:00',0.83528,0.83722,0.83513,0.83667,7693.6299,0.83535,0.83728,0.83521,0.83675,8529.25,True '2013-12-05T17:00:00',0.83671,0.83796,0.83657,0.83682,6864.4702,0.83675,0.83801,0.83663,0.83691,7192.71,False '2013-12-05T18:00:00',0.83684,0.83746,0.83678,0.83678,3940.9299,0.83691,0.83751,0.83682,0.83682,3894.1799,False '2013-12-05T19:00:00',0.83678,0.83704,0.83648,0.83696,2748.1599,0.83683,0.83708,0.83653,0.83704,2941.45,True '2013-12-05T20:00:00',0.83699,0.83712,0.83674,0.83688,3175.9399,0.83705,0.83717,0.83682,0.83695,2963.6699,False '2013-12-05T21:00:00',0.8369,0.83708,0.83662,0.83667,2288.79,0.83696,0.83712,0.83669,0.83672,2385.1799,False '2013-12-05T22:00:00',0.83667,0.83692,0.83643,0.83654,1497.46,0.83674,0.83699,0.83654,0.83672,1544.46,True '2013-12-05T23:00:00',0.83653,0.83697,0.83645,0.83662,1910.9399,0.83671,0.83708,0.83657,0.8368,1948.84,True '2013-12-06T00:00:00',0.83663,0.83706,0.8365,0.83695,1158.17,0.83681,0.83714,0.83668,0.83703,1412.12,False '2013-12-06T01:00:00',0.83693,0.83693,0.83635,0.83653,1311.0,0.837,0.837,0.83643,0.83662,1339.08,False '2013-12-06T02:00:00',0.83653,0.83664,0.83626,0.83647,1351.35,0.83661,0.83671,0.83633,0.83654,1526.37,True '2013-12-06T03:00:00',0.83647,0.83679,0.83647,0.8367,1118.48,0.83655,0.83685,0.83655,0.83677,1180.49,True '2013-12-06T04:00:00',0.83669,0.83693,0.83662,0.83683,950.9,0.83677,0.83698,0.83672,0.83689,990.87,False '2013-12-06T05:00:00',0.83683,0.83688,0.83665,0.83675,1273.53,0.8369,0.83695,0.83669,0.83679,1336.4399,True '2013-12-06T06:00:00',0.83675,0.83696,0.8366,0.83683,1479.4399,0.83679,0.83702,0.83668,0.83691,1471.62,True '2013-12-06T07:00:00',0.83683,0.83702,0.83664,0.83669,1416.51,0.8369,0.83711,0.83671,0.83675,1508.16,False '2013-12-06T08:00:00',0.83669,0.83694,0.8361,0.8362,2408.3899,0.83673,0.83701,0.8362,0.83627,2883.95,False '2013-12-06T09:00:00',0.83619,0.83642,0.83525,0.83578,4251.1001,0.83627,0.8365,0.83532,0.83586,6763.7002,False '2013-12-06T10:00:00',0.83578,0.8359,0.83471,0.83568,4228.3398,0.83586,0.83598,0.83481,0.83573,5998.7798,False '2013-12-06T11:00:00',0.83568,0.83575,0.83485,0.83503,3228.29,0.83573,0.83583,0.83492,0.83512,2933.6899,True '2013-12-06T12:00:00',0.835,0.83585,0.83474,0.83562,3314.7,0.83512,0.83592,0.83493,0.83569,3418.5801,True '2013-12-06T13:00:00',0.83565,0.83611,0.83527,0.83527,3519.48,0.83571,0.83616,0.83533,0.83535,3429.8899,True '2013-12-06T14:00:00',0.83529,0.83697,0.83518,0.836,10907.3799,0.83534,0.83708,0.83525,0.83605,11106.8604,False '2013-12-06T15:00:00',0.83599,0.83617,0.83518,0.83612,8651.4404,0.83605,0.83629,0.83524,0.83619,8812.9004,True '2013-12-06T16:00:00',0.83612,0.83694,0.83573,0.83673,5948.3701,0.83617,0.837,0.83578,0.83677,6534.1499,True '2013-12-06T17:00:00',0.83671,0.83853,0.83635,0.8384,7700.5298,0.83677,0.83863,0.83641,0.83848,5033.52,True '2013-12-06T18:00:00',0.8384,0.83887,0.83809,0.83811,5217.2798,0.83849,0.83895,0.83814,0.83817,3004.25,False '2013-12-06T19:00:00',0.83808,0.83859,0.83791,0.83797,3319.05,0.83816,0.83867,0.83796,0.83805,1921.95,False '2013-12-06T20:00:00',0.83797,0.83809,0.83762,0.83791,3190.8501,0.83806,0.83818,0.83768,0.838,1946.42,True '2013-12-06T21:00:00',0.83791,0.83867,0.83776,0.83839,3042.0,0.83799,0.83873,0.83783,0.83848,1936.92,False '2013-12-06T22:00:00',0.8384,0.8385,0.83798,0.83814,1499.7,0.8385,0.83871,0.83809,0.83859,1447.4399,True '2013-12-08T23:00:00',0.83885,0.83905,0.83853,0.83874,1675.79,0.8391,0.83923,0.83875,0.83893,1512.6899,True '2013-12-09T00:00:00',0.83871,0.83955,0.83858,0.83951,1907.13,0.83893,0.8396,0.8388,0.83958,2018.3199,False '2013-12-09T01:00:00',0.8395,0.8395,0.8391,0.83928,1126.3101,0.83957,0.83957,0.83914,0.83937,1174.86,False '2013-12-09T02:00:00',0.83929,0.83937,0.83893,0.83901,1752.1899,0.83937,0.83943,0.83902,0.83906,1814.05,False '2013-12-09T03:00:00',0.83902,0.83913,0.83877,0.83879,625.01,0.83906,0.8392,0.83883,0.83887,729.13,False '2013-12-09T04:00:00',0.8388,0.83896,0.83852,0.83865,654.1,0.83887,0.83903,0.83858,0.83873,697.44,False '2013-12-09T05:00:00',0.83867,0.83868,0.83839,0.83844,539.08,0.83873,0.83875,0.83844,0.8385,574.4,False '2013-12-09T06:00:00',0.83843,0.83847,0.83816,0.83821,732.3,0.8385,0.83855,0.83823,0.83827,811.9,False '2013-12-09T07:00:00',0.83821,0.8383,0.83753,0.83756,970.36,0.83829,0.83837,0.83762,0.83767,1083.9301,False '2013-12-09T08:00:00',0.83756,0.83778,0.83697,0.83744,2919.3999,0.83767,0.83783,0.83705,0.83753,3892.3799,True '2013-12-09T09:00:00',0.83745,0.83822,0.83725,0.83807,4267.2002,0.83753,0.83828,0.83735,0.83816,3833.05,False '2013-12-09T10:00:00',0.83807,0.83815,0.8372,0.8377,4277.6201,0.83812,0.83823,0.83724,0.83778,3954.8999,False '2013-12-09T11:00:00',0.83771,0.83804,0.83628,0.83661,3511.5901,0.83778,0.83812,0.83635,0.83672,3572.5701,False '2013-12-09T12:00:00',0.83661,0.8376,0.83637,0.83739,2867.4099,0.83671,0.83767,0.83644,0.83745,2962.4199,True '2013-12-09T13:00:00',0.83739,0.83789,0.83729,0.83761,2460.6001,0.83747,0.83795,0.83735,0.83767,2311.8701,False '2013-12-09T14:00:00',0.83761,0.83786,0.83745,0.83786,3002.0901,0.83769,0.83794,0.83751,0.83792,3087.25,True '2013-12-09T15:00:00',0.83787,0.83812,0.83738,0.83761,3632.9399,0.83792,0.8382,0.83746,0.83766,3470.21,False '2013-12-09T16:00:00',0.83766,0.83791,0.83707,0.83722,4475.5098,0.83772,0.83797,0.83711,0.83729,4344.1299,False '2013-12-09T17:00:00',0.83722,0.83768,0.8367,0.83674,4176.1299,0.83727,0.83774,0.83678,0.83681,4148.73,False '2013-12-09T18:00:00',0.83673,0.83676,0.83617,0.83643,3012.45,0.83683,0.83683,0.83624,0.8365,3432.8601,True '2013-12-09T19:00:00',0.83643,0.83694,0.83608,0.83632,2768.9399,0.83649,0.837,0.83613,0.83639,2619.4199,False '2013-12-09T20:00:00',0.83632,0.8367,0.83621,0.83627,2288.46,0.83638,0.83677,0.83626,0.83635,2447.3201,False '2013-12-09T21:00:00',0.83629,0.83637,0.83606,0.83636,1623.98,0.83636,0.83644,0.83613,0.83641,1645.1801,True '2013-12-09T22:00:00',0.83636,0.83643,0.83613,0.83614,1347.41,0.83643,0.8365,0.83628,0.8363,1308.96,True '2013-12-09T23:00:00',0.83613,0.83645,0.83613,0.8363,830.83,0.83629,0.83658,0.83624,0.83644,967.63,True '2013-12-10T00:00:00',0.83634,0.83652,0.83625,0.83641,662.32,0.83645,0.8366,0.83631,0.83651,756.81,True '2013-12-10T01:00:00',0.83643,0.8368,0.8364,0.83648,1284.08,0.83651,0.83687,0.83646,0.83655,1322.21,False '2013-12-10T02:00:00',0.83648,0.83668,0.83633,0.83652,993.91,0.83656,0.83674,0.83638,0.83658,1048.6801,False '2013-12-10T03:00:00',0.83651,0.83659,0.83536,0.83639,2496.3301,0.83657,0.83665,0.83543,0.83647,2445.98,False '2013-12-10T04:00:00',0.8364,0.83643,0.83601,0.83605,1230.1,0.83648,0.8365,0.83609,0.83611,1205.87,False '2013-12-10T05:00:00',0.83603,0.83619,0.83546,0.83576,1066.6899,0.83611,0.83626,0.83553,0.83584,1081.11,False '2013-12-10T06:00:00',0.83575,0.8359,0.83549,0.83563,1084.3199,0.83584,0.83597,0.83559,0.83572,1196.12,True '2013-12-10T07:00:00',0.83565,0.83615,0.83563,0.83567,1407.0699,0.83573,0.83624,0.83569,0.83574,1667.6899,False '2013-12-10T08:00:00',0.83566,0.83604,0.83539,0.83598,2507.8,0.83573,0.83612,0.83544,0.83606,2594.5901,True '2013-12-10T09:00:00',0.83599,0.83721,0.83594,0.83691,7889.46,0.83606,0.8373,0.83601,0.83698,5460.4302,False '2013-12-10T10:00:00',0.83691,0.83713,0.83607,0.83636,4810.4199,0.837,0.83719,0.83614,0.83644,4522.02,False '2013-12-10T11:00:00',0.83637,0.83671,0.835,0.83521,4180.6299,0.83645,0.83677,0.8351,0.83527,3716.96,False '2013-12-10T12:00:00',0.83521,0.83602,0.83505,0.83602,3370.3899,0.83526,0.8361,0.83514,0.8361,3463.5701,True '2013-12-10T13:00:00',0.83602,0.83638,0.83571,0.83618,3606.73,0.83611,0.83645,0.83577,0.83626,2752.97,True '2013-12-10T14:00:00',0.83619,0.83703,0.836,0.83689,3548.23,0.83627,0.83707,0.83607,0.83694,4113.3501,True '2013-12-10T15:00:00',0.83688,0.83844,0.83685,0.83837,4818.8599,0.83693,0.8385,0.8369,0.83844,4940.1299,True '2013-12-10T16:00:00',0.83837,0.83909,0.83813,0.8383,4863.5498,0.83843,0.83917,0.83819,0.83834,5263.1899,False '2013-12-10T17:00:00',0.8383,0.83845,0.83775,0.83806,3408.6599,0.83834,0.83852,0.83781,0.83814,3356.6899,False '2013-12-10T18:00:00',0.83806,0.83811,0.83775,0.8378,2281.75,0.83815,0.83817,0.83784,0.83785,2130.77,False '2013-12-10T19:00:00',0.83777,0.83797,0.83712,0.83712,2327.98,0.83784,0.83803,0.83718,0.83718,2177.8501,False '2013-12-10T20:00:00',0.83712,0.83746,0.8367,0.83674,2114.8501,0.83719,0.83754,0.83677,0.83681,2083.1201,False '2013-12-10T21:00:00',0.83674,0.83707,0.83666,0.83698,1407.16,0.83681,0.83712,0.83672,0.83706,1447.92,False '2013-12-10T22:00:00',0.83698,0.83706,0.83664,0.83669,1153.1801,0.83705,0.83713,0.83673,0.83683,1263.89,False '2013-12-10T23:00:00',0.83669,0.83692,0.83642,0.83652,1467.5601,0.83684,0.83716,0.83655,0.83668,1348.59,False '2013-12-11T00:00:00',0.83652,0.83669,0.83631,0.83631,867.29,0.83666,0.83678,0.83637,0.83637,864.93,True '2013-12-11T01:00:00',0.8363,0.83688,0.8363,0.83666,1037.85,0.83639,0.83695,0.83639,0.83673,1064.8101,True '2013-12-11T02:00:00',0.8367,0.8369,0.83654,0.8366,1468.89,0.83674,0.83696,0.83661,0.83665,1380.16,False '2013-12-11T03:00:00',0.83656,0.83667,0.83631,0.8365,1033.6,0.83662,0.83673,0.83637,0.83659,985.86,True '2013-12-11T04:00:00',0.8365,0.8369,0.83644,0.83688,1072.15,0.83658,0.83698,0.83652,0.83696,992.59,True '2013-12-11T05:00:00',0.83687,0.83694,0.83679,0.83689,855.25,0.83695,0.83701,0.83687,0.83698,736.17,True '2013-12-11T06:00:00',0.83689,0.83712,0.83679,0.83697,941.27,0.83697,0.83719,0.83686,0.83705,915.27,True '2013-12-11T07:00:00',0.83697,0.83748,0.83696,0.83746,1216.92,0.83703,0.83757,0.83702,0.83753,1201.0,True '2013-12-11T08:00:00',0.83746,0.83798,0.83736,0.83788,2404.8999,0.83753,0.83802,0.83744,0.83795,2349.46,True '2013-12-11T09:00:00',0.83788,0.8385,0.8376,0.8384,5301.5298,0.83794,0.83857,0.83767,0.83846,5230.0898,True '2013-12-11T10:00:00',0.83842,0.83882,0.83784,0.83866,3894.1399,0.83847,0.8389,0.83792,0.83872,3935.5601,True '2013-12-11T11:00:00',0.83865,0.83975,0.83855,0.83953,3471.1101,0.83872,0.83982,0.83861,0.83959,3759.45,True '2013-12-11T12:00:00',0.83953,0.8407,0.8395,0.84052,3333.6599,0.83959,0.84075,0.83957,0.8406,3435.0801,True '2013-12-11T13:00:00',0.84053,0.8412,0.8404,0.84061,3429.6299,0.8406,0.84127,0.84046,0.84065,3883.23,False '2013-12-11T14:00:00',0.84061,0.84097,0.84009,0.8403,3277.9399,0.84067,0.84101,0.84014,0.84037,3583.7,True '2013-12-11T15:00:00',0.8403,0.84142,0.84014,0.84121,5180.48,0.84039,0.84149,0.8402,0.84127,5769.4102,True '2013-12-11T16:00:00',0.84121,0.84279,0.84121,0.84249,10294.8096,0.84127,0.84286,0.84127,0.84256,7178.4102,True '2013-12-11T17:00:00',0.84249,0.84312,0.84124,0.84184,6649.0298,0.84254,0.84321,0.84131,0.84188,5224.0298,False '2013-12-11T18:00:00',0.84182,0.84196,0.84144,0.84194,3336.5801,0.84189,0.84202,0.8415,0.84202,3593.7,True '2013-12-11T19:00:00',0.84197,0.84223,0.84154,0.8416,2706.6101,0.84202,0.84228,0.84161,0.84168,2860.3999,False '2013-12-11T20:00:00',0.84159,0.84192,0.84143,0.8416,2065.21,0.84167,0.84196,0.84149,0.84167,2134.28,False '2013-12-11T21:00:00',0.8416,0.84175,0.84138,0.84168,2319.55,0.84168,0.84181,0.84144,0.84175,2445.1499,True '2013-12-11T22:00:00',0.84168,0.84213,0.8416,0.84181,1961.0699,0.84176,0.84224,0.84166,0.84204,1681.08,False '2013-12-11T23:00:00',0.84181,0.84201,0.84155,0.84182,1060.14,0.84205,0.84228,0.84169,0.84194,1178.5601,False '2013-12-12T00:00:00',0.84183,0.84202,0.84167,0.84174,1015.24,0.84195,0.8422,0.84174,0.84181,1073.5601,True '2013-12-12T01:00:00',0.84175,0.84225,0.84158,0.84225,1852.11,0.84181,0.84234,0.84166,0.8423,2026.2,True '2013-12-12T02:00:00',0.84225,0.84231,0.84198,0.84209,1375.5601,0.84232,0.8424,0.84206,0.84215,1302.7,True '2013-12-12T03:00:00',0.8421,0.84273,0.84204,0.84261,1311.54,0.84217,0.8428,0.84211,0.8427,1285.39,True '2013-12-12T04:00:00',0.84261,0.84311,0.8426,0.84292,1117.05,0.84269,0.84317,0.84269,0.84299,1083.26,False '2013-12-12T05:00:00',0.84292,0.84309,0.84288,0.84302,882.69,0.843,0.84314,0.84295,0.84307,869.04,False '2013-12-12T06:00:00',0.843,0.84302,0.84281,0.84281,820.72,0.84305,0.8431,0.84289,0.84289,795.11,True '2013-12-12T07:00:00',0.84281,0.84312,0.84211,0.84211,1246.48,0.8429,0.84319,0.84219,0.84219,1388.23,False '2013-12-12T08:00:00',0.84211,0.8425,0.84152,0.84163,3249.6001,0.84219,0.84256,0.84161,0.84171,3986.54,False '2013-12-12T09:00:00',0.84161,0.8417,0.83979,0.84034,4414.98,0.84171,0.84178,0.83986,0.84038,5466.8599,False '2013-12-12T10:00:00',0.84033,0.84035,0.83917,0.83917,5075.2798,0.84038,0.84041,0.83928,0.83928,5126.7998,True '2013-12-12T11:00:00',0.83915,0.84038,0.83906,0.84003,3926.6599,0.83925,0.84045,0.83912,0.84008,3869.3899,True '2013-12-12T12:00:00',0.84003,0.84062,0.83965,0.8406,3002.01,0.8401,0.84067,0.83972,0.84067,3181.4399,True '2013-12-12T13:00:00',0.84061,0.84079,0.83937,0.84008,3145.53,0.84067,0.84083,0.83946,0.84012,3420.1299,True '2013-12-12T14:00:00',0.84007,0.84097,0.83951,0.84097,9403.7803,0.84012,0.84105,0.83958,0.84104,7322.2798,True '2013-12-12T15:00:00',0.84097,0.84165,0.84071,0.84155,7101.9702,0.84102,0.8417,0.84078,0.84163,5922.3799,True '2013-12-12T16:00:00',0.84155,0.84244,0.84068,0.84243,6532.8101,0.84162,0.84251,0.84074,0.84249,6803.4199,True '2013-12-12T17:00:00',0.84243,0.8426,0.84168,0.84229,5125.21,0.84249,0.84268,0.84176,0.84237,5061.7002,False '2013-12-12T18:00:00',0.8423,0.84248,0.84138,0.84158,3229.47,0.84237,0.84255,0.84143,0.84166,3262.47,False '2013-12-12T19:00:00',0.84158,0.84166,0.84081,0.84081,2690.74,0.84165,0.84171,0.84086,0.84089,2759.76,False '2013-12-12T20:00:00',0.84081,0.84122,0.84068,0.84081,1905.45,0.84087,0.84129,0.84075,0.84087,2111.1499,False '2013-12-12T21:00:00',0.84081,0.84113,0.8407,0.84107,1755.4399,0.84085,0.8412,0.84075,0.84114,1893.24,True '2013-12-12T22:00:00',0.8411,0.84126,0.84086,0.84107,1546.12,0.84114,0.84141,0.84093,0.84128,1672.01,True '2013-12-12T23:00:00',0.84107,0.84143,0.84072,0.84118,1751.45,0.84122,0.8416,0.84103,0.84144,1653.12,True '2013-12-13T00:00:00',0.84121,0.8416,0.84104,0.84152,1507.9399,0.84141,0.84167,0.84115,0.84161,1482.05,False '2013-12-13T01:00:00',0.84151,0.84156,0.84108,0.84113,1228.29,0.8416,0.84163,0.84115,0.84119,1224.4399,False '2013-12-13T02:00:00',0.8411,0.84143,0.84093,0.84093,1280.79,0.84116,0.8415,0.84099,0.84099,1290.77,False '2013-12-13T03:00:00',0.84094,0.84115,0.84078,0.84112,997.61,0.84099,0.84123,0.84086,0.84122,980.57,True '2013-12-13T04:00:00',0.84114,0.84131,0.84088,0.84124,1268.73,0.84122,0.84139,0.84093,0.84131,1293.8,True '2013-12-13T05:00:00',0.84123,0.84154,0.84119,0.84138,1542.29,0.84131,0.84162,0.84127,0.84145,1561.6899,False '2013-12-13T06:00:00',0.84138,0.8415,0.84121,0.84134,1279.9301,0.84146,0.84157,0.84128,0.84142,1346.59,False '2013-12-13T07:00:00',0.84135,0.84145,0.84117,0.84139,1033.4399,0.84142,0.84152,0.84124,0.84147,973.7,True '2013-12-13T08:00:00',0.84137,0.84222,0.84124,0.84215,2624.6699,0.84145,0.8423,0.84132,0.84222,2694.5901,True '2013-12-13T09:00:00',0.84214,0.84296,0.84162,0.84179,3616.8101,0.8422,0.84302,0.84171,0.84188,4216.6201,False '2013-12-13T10:00:00',0.84179,0.84225,0.84136,0.84187,3110.8999,0.84186,0.84232,0.84142,0.84193,3802.4199,True '2013-12-13T11:00:00',0.84187,0.84271,0.84171,0.84206,6386.1001,0.84194,0.84279,0.84177,0.8421,6134.02,True '2013-12-13T12:00:00',0.84205,0.84381,0.84195,0.84327,4285.9902,0.8421,0.84388,0.84202,0.84331,4320.6201,True '2013-12-13T13:00:00',0.84324,0.84403,0.84302,0.84394,3764.0701,0.84331,0.8441,0.84306,0.84398,3982.79,False '2013-12-13T14:00:00',0.84391,0.84401,0.84324,0.84369,5808.1201,0.84399,0.8441,0.8433,0.84375,5967.6201,False '2013-12-13T15:00:00',0.84368,0.84398,0.84304,0.84327,4412.3101,0.84375,0.84405,0.8431,0.84334,4698.5498,False '2013-12-13T16:00:00',0.84327,0.84358,0.84285,0.84346,4962.4102,0.84335,0.84365,0.84291,0.84352,5115.8599,False '2013-12-13T17:00:00',0.84346,0.84353,0.84227,0.84233,4210.7402,0.84351,0.84357,0.84232,0.84237,3709.1699,False '2013-12-13T18:00:00',0.8423,0.84263,0.84195,0.842,1983.16,0.84235,0.8427,0.842,0.84204,1844.9301,True '2013-12-13T19:00:00',0.84203,0.84268,0.84203,0.84236,1677.61,0.84208,0.84275,0.84207,0.84244,1832.8,True '2013-12-13T20:00:00',0.84237,0.84316,0.84233,0.84291,1720.41,0.84244,0.84321,0.84239,0.84297,1937.59,False '2013-12-13T21:00:00',0.84296,0.84301,0.8425,0.8429,1003.84,0.84302,0.84306,0.84255,0.84298,1032.89,True '2013-12-13T22:00:00',0.84289,0.84321,0.84262,0.84289,1407.47,0.84297,0.84378,0.84272,0.84368,1427.47,False '2013-12-15T23:00:00',0.84231,0.84303,0.84214,0.84255,1134.62,0.84274,0.8432,0.84242,0.84282,1060.36,False '2013-12-16T00:00:00',0.84255,0.84299,0.84228,0.84283,1440.4301,0.84276,0.8432,0.84241,0.84293,1535.34,True '2013-12-16T01:00:00',0.84285,0.84366,0.84272,0.84344,1060.99,0.84294,0.84375,0.84282,0.84353,1076.66,True '2013-12-16T02:00:00',0.84344,0.84395,0.84335,0.84387,1654.0,0.8435,0.84402,0.8434,0.84392,1689.97,True '2013-12-16T03:00:00',0.84386,0.84414,0.84377,0.84398,1265.63,0.84392,0.84422,0.84385,0.84408,1337.41,True '2013-12-16T04:00:00',0.84399,0.84429,0.84371,0.84379,1328.12,0.84409,0.84435,0.8438,0.84388,1251.78,False '2013-12-16T05:00:00',0.84379,0.84385,0.84355,0.84362,766.52,0.84387,0.84393,0.84365,0.84371,696.02,False '2013-12-16T06:00:00',0.84362,0.84374,0.84347,0.84364,910.46,0.84372,0.84383,0.84354,0.84374,910.28,True '2013-12-16T07:00:00',0.84364,0.84378,0.84337,0.84347,904.5,0.84373,0.84388,0.84348,0.84357,1308.14,False '2013-12-16T08:00:00',0.84346,0.84346,0.84149,0.84231,2899.8899,0.84356,0.84356,0.84165,0.84237,2902.1899,False '2013-12-16T09:00:00',0.84231,0.84275,0.84179,0.84254,4707.6602,0.84238,0.84291,0.84198,0.84264,4598.1802,True '2013-12-16T10:00:00',0.84259,0.84405,0.84223,0.84363,3905.6299,0.84264,0.84413,0.8423,0.84368,4422.3999,True '2013-12-16T11:00:00',0.84363,0.84549,0.84334,0.84458,4767.6899,0.84372,0.84556,0.8434,0.84467,4647.6299,False '2013-12-16T12:00:00',0.84458,0.84541,0.84437,0.8445,4331.4302,0.84468,0.84548,0.84446,0.84458,4504.3398,False '2013-12-16T13:00:00',0.84448,0.8445,0.84374,0.84411,3603.3999,0.84456,0.84458,0.84382,0.84417,4310.4502,False '2013-12-16T14:00:00',0.84414,0.84438,0.84355,0.84432,4459.2598,0.84419,0.84445,0.84359,0.84441,4041.9299,True '2013-12-16T15:00:00',0.84432,0.84443,0.84348,0.84395,5479.46,0.84441,0.8445,0.84354,0.84401,5409.27,True '2013-12-16T16:00:00',0.84395,0.84475,0.84345,0.84385,4527.77,0.84402,0.8448,0.84351,0.84394,4784.8501,False '2013-12-16T17:00:00',0.84385,0.84433,0.84333,0.84343,4004.52,0.84394,0.8444,0.84341,0.84349,3937.1101,False '2013-12-16T18:00:00',0.84345,0.84358,0.84287,0.84312,2359.1001,0.84349,0.84363,0.84295,0.84317,2508.3201,True '2013-12-16T19:00:00',0.84312,0.84369,0.84307,0.84366,1904.89,0.84317,0.84376,0.84315,0.84373,2110.29,True '2013-12-16T20:00:00',0.84366,0.84447,0.84358,0.84435,1794.9399,0.84372,0.84455,0.84364,0.84441,1708.46,False '2013-12-16T21:00:00',0.84436,0.84448,0.84393,0.84407,1374.89,0.84443,0.84452,0.84399,0.84415,1424.5,False '2013-12-16T22:00:00',0.84406,0.84441,0.84397,0.84428,1670.62,0.84414,0.8445,0.84405,0.84443,1556.4301,True '2013-12-16T23:00:00',0.84435,0.84456,0.84411,0.84411,979.14,0.84449,0.8448,0.84429,0.84429,1053.47,False '2013-12-17T00:00:00',0.8441,0.84436,0.84402,0.84425,798.34,0.84428,0.84447,0.84417,0.84434,829.0,False '2013-12-17T01:00:00',0.84424,0.84435,0.8435,0.84364,1319.99,0.84433,0.84443,0.84359,0.84372,1379.36,False '2013-12-17T02:00:00',0.84362,0.84375,0.8435,0.84359,1230.6899,0.8437,0.84385,0.84359,0.84367,1273.67,False '2013-12-17T03:00:00',0.84363,0.84368,0.84348,0.84368,697.91,0.84368,0.84377,0.84355,0.84375,702.22,True '2013-12-17T04:00:00',0.84368,0.844,0.84355,0.84377,530.72,0.84376,0.84406,0.84364,0.84385,548.94,False '2013-12-17T05:00:00',0.84376,0.84392,0.84373,0.84382,435.46,0.84384,0.84399,0.84382,0.84389,445.69,False '2013-12-17T06:00:00',0.84379,0.84382,0.84363,0.8437,528.86,0.84389,0.84392,0.84372,0.84378,549.68,True '2013-12-17T07:00:00',0.84369,0.8439,0.84364,0.84385,948.49,0.84378,0.84398,0.84372,0.84391,862.22,True '2013-12-17T08:00:00',0.84385,0.84453,0.84378,0.84436,2184.1399,0.84391,0.84462,0.84386,0.84442,2142.5801,False '2013-12-17T09:00:00',0.84436,0.84447,0.84314,0.84328,3163.8999,0.84442,0.84456,0.84323,0.84335,3258.1101,True '2013-12-17T10:00:00',0.84327,0.84517,0.84325,0.84438,4985.6299,0.84334,0.84534,0.84331,0.84453,4959.1401,False '2013-12-17T11:00:00',0.84436,0.84509,0.8442,0.84458,3948.99,0.84461,0.84516,0.84427,0.84464,4116.73,True '2013-12-17T12:00:00',0.84457,0.84595,0.8444,0.84592,2924.03,0.84464,0.84602,0.84447,0.84598,3268.0701,True '2013-12-17T13:00:00',0.84592,0.84596,0.8448,0.84521,3631.3899,0.84596,0.84602,0.84488,0.8453,3973.05,False '2013-12-17T14:00:00',0.84521,0.84572,0.8448,0.84483,4554.8701,0.8453,0.84578,0.84487,0.8449,4752.3198,False '2013-12-17T15:00:00',0.84484,0.8455,0.84403,0.84542,4806.5898,0.8449,0.84564,0.8441,0.84554,4926.3799,True '2013-12-17T16:00:00',0.84541,0.84664,0.84504,0.84553,5690.8999,0.84551,0.8467,0.84509,0.84557,5986.8999,False '2013-12-17T17:00:00',0.84551,0.84663,0.84529,0.84584,4715.8799,0.84555,0.84669,0.84534,0.8459,5178.8799,False '2013-12-17T18:00:00',0.84584,0.84615,0.84555,0.84593,2401.8601,0.84592,0.84623,0.84561,0.84599,2759.3101,False '2013-12-17T19:00:00',0.84594,0.84605,0.84552,0.84593,2495.27,0.84599,0.84612,0.84559,0.84599,2676.8301,True '2013-12-17T20:00:00',0.84593,0.84649,0.84586,0.8464,1866.95,0.84601,0.84655,0.84592,0.84647,1644.1,False '2013-12-17T21:00:00',0.84642,0.84643,0.84608,0.84638,1217.42,0.84648,0.8465,0.84613,0.84644,1070.67,True '2013-12-17T22:00:00',0.84636,0.84648,0.84622,0.84643,1380.8101,0.84644,0.84665,0.8463,0.84659,1599.15,True '2013-12-17T23:00:00',0.84635,0.8465,0.84619,0.84629,1087.01,0.84659,0.84665,0.84631,0.84638,1162.77,False '2013-12-18T00:00:00',0.84629,0.84629,0.84596,0.84599,766.23,0.84641,0.84641,0.84605,0.84607,783.46,False '2013-12-18T01:00:00',0.84599,0.84614,0.84575,0.84576,1321.03,0.84606,0.84622,0.84582,0.84583,1233.5699,False '2013-12-18T02:00:00',0.84576,0.846,0.84571,0.84586,895.84,0.84584,0.84608,0.84578,0.8459,885.85,False '2013-12-18T03:00:00',0.84586,0.84593,0.84552,0.8456,857.86,0.84591,0.84601,0.8456,0.84578,919.06,False '2013-12-18T04:00:00',0.8456,0.84586,0.84557,0.8457,620.34,0.84578,0.84594,0.84564,0.84579,580.7,False '2013-12-18T05:00:00',0.84571,0.84584,0.8455,0.8458,761.56,0.8458,0.84591,0.8456,0.84587,772.95,True '2013-12-18T06:00:00',0.8458,0.84596,0.8457,0.84584,490.56,0.84588,0.84603,0.84579,0.84591,506.25,False '2013-12-18T07:00:00',0.84584,0.84584,0.8454,0.84571,883.46,0.84589,0.8459,0.84552,0.8458,990.94,False '2013-12-18T08:00:00',0.84571,0.84577,0.84517,0.84573,2029.29,0.8458,0.84585,0.84524,0.84581,2364.6399,False '2013-12-18T09:00:00',0.84572,0.84572,0.84415,0.8442,3149.8301,0.8458,0.8458,0.84425,0.84451,3540.1599,False '2013-12-18T10:00:00',0.84422,0.84495,0.8403,0.84071,8236.7305,0.84447,0.84503,0.84035,0.8408,8281.8301,False '2013-12-18T11:00:00',0.84068,0.84096,0.84022,0.84041,4302.0601,0.84076,0.84103,0.84032,0.84047,3871.1399,True '2013-12-18T12:00:00',0.8404,0.84125,0.8403,0.84061,3283.8601,0.84047,0.84131,0.84038,0.84069,3416.1899,False '2013-12-18T13:00:00',0.84062,0.84091,0.84038,0.8404,2733.48,0.84068,0.84099,0.84044,0.84046,2925.8,False '2013-12-18T14:00:00',0.8404,0.84053,0.83895,0.83915,5031.9399,0.84046,0.84061,0.83902,0.83921,5218.3701,False '2013-12-18T15:00:00',0.83913,0.83998,0.83887,0.83978,4235.1401,0.83918,0.84005,0.83892,0.83986,4511.7402,False '2013-12-18T16:00:00',0.83978,0.83982,0.83881,0.83953,3923.5,0.83985,0.83989,0.83889,0.8396,4057.6699,True '2013-12-18T17:00:00',0.83951,0.84012,0.83922,0.83992,5515.1802,0.83958,0.84019,0.83929,0.84001,4351.8198,False '2013-12-18T18:00:00',0.83992,0.84001,0.83942,0.83956,3142.4099,0.84001,0.8401,0.83948,0.83963,2110.47,True '2013-12-18T19:00:00',0.83958,0.84004,0.83893,0.83938,2669.29,0.83965,0.84032,0.83945,0.84032,2756.3701,True '2013-12-18T20:00:00',0.83986,0.84023,0.83721,0.83732,13096.6201,0.84032,0.84036,0.83727,0.83739,13434.2695,False '2013-12-18T21:00:00',0.83732,0.83769,0.83539,0.83542,7768.6001,0.83739,0.83776,0.83548,0.83551,11715.1104,False '2013-12-18T22:00:00',0.8354,0.8356,0.83432,0.83472,4243.3701,0.83549,0.83567,0.83451,0.83516,6210.4199,True '2013-12-18T23:00:00',0.83457,0.83558,0.83428,0.83469,1959.29,0.83532,0.83615,0.83471,0.83481,2704.98,False '2013-12-19T00:00:00',0.8347,0.83549,0.83451,0.83508,2030.14,0.83481,0.83559,0.8347,0.83519,2746.04,True '2013-12-19T01:00:00',0.83508,0.83566,0.83479,0.83483,1801.8199,0.83518,0.83572,0.8349,0.83491,2778.05,False '2013-12-19T02:00:00',0.83482,0.8353,0.83462,0.83517,1463.38,0.83491,0.83538,0.83473,0.83526,1351.63,False '2013-12-19T03:00:00',0.83516,0.83523,0.83411,0.83411,1602.87,0.83523,0.83531,0.83419,0.8342,1602.72,False '2013-12-19T04:00:00',0.8341,0.83423,0.83389,0.8341,1081.08,0.8342,0.83432,0.83397,0.83418,978.27,True '2013-12-19T05:00:00',0.83411,0.83451,0.8341,0.83414,745.52,0.83418,0.83459,0.83416,0.83421,716.5,True '2013-12-19T06:00:00',0.83414,0.83466,0.83413,0.83457,937.67,0.83423,0.83473,0.83421,0.83464,933.7,True '2013-12-19T07:00:00',0.83459,0.83514,0.83442,0.83494,1841.45,0.83464,0.83522,0.83449,0.83502,1623.51,True '2013-12-19T08:00:00',0.83494,0.83582,0.83481,0.8356,2787.54,0.83502,0.83588,0.8349,0.83567,2924.71,False '2013-12-19T09:00:00',0.8356,0.83569,0.83455,0.83507,4144.71,0.83567,0.83575,0.83463,0.83513,4157.3599,False '2013-12-19T10:00:00',0.8351,0.83541,0.83414,0.83512,4040.6201,0.83518,0.83547,0.83432,0.83519,4215.77,True '2013-12-19T11:00:00',0.83513,0.83601,0.83498,0.83594,2988.54,0.83519,0.83605,0.83506,0.83602,3164.79,True '2013-12-19T12:00:00',0.83594,0.83604,0.83496,0.83599,3344.6001,0.83601,0.83611,0.83502,0.83606,3326.71,True '2013-12-19T13:00:00',0.83599,0.8361,0.83468,0.83477,3526.1599,0.83606,0.83615,0.83474,0.83482,3646.73,True '2013-12-19T14:00:00',0.83476,0.83675,0.83448,0.83611,7019.0,0.83482,0.8368,0.83456,0.83618,6650.3599,False '2013-12-19T15:00:00',0.8361,0.83658,0.83502,0.83527,4358.3999,0.83618,0.83662,0.8351,0.83557,4773.7402,False '2013-12-19T16:00:00',0.83535,0.836,0.83445,0.8352,5222.6699,0.83557,0.83606,0.83451,0.83524,5553.0098,False '2013-12-19T17:00:00',0.83518,0.83528,0.83363,0.83418,4426.6699,0.83523,0.83535,0.83371,0.83424,4092.6899,False '2013-12-19T18:00:00',0.83416,0.83442,0.83366,0.83436,2653.3201,0.83424,0.83447,0.83372,0.83443,2609.5801,True '2013-12-19T19:00:00',0.83436,0.83467,0.83376,0.83377,2362.76,0.83441,0.83471,0.8338,0.83384,2280.53,False '2013-12-19T20:00:00',0.83376,0.83418,0.83344,0.83412,2096.1599,0.83381,0.83423,0.83349,0.83417,2347.1399,True '2013-12-19T21:00:00',0.83412,0.83427,0.83396,0.83418,1556.75,0.83419,0.83432,0.83403,0.83424,1387.97,True '2013-12-19T22:00:00',0.83416,0.83447,0.83406,0.83445,1556.62,0.83424,0.83464,0.83412,0.83463,1545.11,True '2013-12-19T23:00:00',0.83445,0.83485,0.83419,0.83439,1390.53,0.83465,0.83509,0.83448,0.83451,1479.1899,False '2013-12-20T00:00:00',0.83439,0.83471,0.83425,0.8344,1420.04,0.83458,0.83476,0.83433,0.83449,1405.72,False '2013-12-20T01:00:00',0.83438,0.8346,0.8334,0.83346,2327.28,0.83448,0.83464,0.83347,0.83353,2264.25,False '2013-12-20T02:00:00',0.83345,0.83375,0.83328,0.83329,2020.46,0.83353,0.8338,0.83334,0.83336,1775.17,False '2013-12-20T03:00:00',0.83329,0.83368,0.83329,0.83357,1328.47,0.83335,0.83372,0.83333,0.83363,1154.63,True '2013-12-20T04:00:00',0.83356,0.83367,0.83342,0.8335,694.75,0.83363,0.83377,0.83347,0.83358,705.05,True '2013-12-20T05:00:00',0.83351,0.83389,0.83341,0.83343,917.47,0.8336,0.83395,0.83348,0.8335,922.36,False '2013-12-20T06:00:00',0.83344,0.83352,0.83306,0.8334,1752.39,0.8335,0.83357,0.83313,0.83347,1435.03,True '2013-12-20T07:00:00',0.8334,0.83403,0.83333,0.83366,1694.42,0.83346,0.83409,0.8334,0.83374,1650.35,True '2013-12-20T08:00:00',0.83366,0.83465,0.83366,0.83405,2898.8101,0.83374,0.83472,0.83374,0.83411,3035.8899,True '2013-12-20T09:00:00',0.83405,0.83505,0.83379,0.8347,3144.24,0.83413,0.83512,0.83384,0.83475,2828.04,False '2013-12-20T10:00:00',0.83471,0.83504,0.83314,0.83486,4874.98,0.83475,0.8351,0.83328,0.83492,4460.6299,True '2013-12-20T11:00:00',0.83487,0.83624,0.83483,0.83584,3922.8101,0.83493,0.8363,0.83489,0.83588,3934.98,False '2013-12-20T12:00:00',0.83581,0.83596,0.83488,0.83565,3412.49,0.83588,0.83602,0.83495,0.83571,3193.6599,True '2013-12-20T13:00:00',0.83566,0.83611,0.83434,0.83448,3167.53,0.83573,0.83618,0.83439,0.83453,3317.9399,False '2013-12-20T14:00:00',0.83448,0.83587,0.83446,0.83527,5326.8701,0.83453,0.83592,0.8345,0.83533,6152.8701,True '2013-12-20T15:00:00',0.83527,0.83605,0.83472,0.83603,5056.96,0.83532,0.83611,0.8348,0.83607,5157.54,True '2013-12-20T16:00:00',0.83603,0.83645,0.8354,0.83588,6194.79,0.83608,0.83651,0.83544,0.83593,6415.7002,True '2013-12-20T17:00:00',0.83591,0.8368,0.83549,0.83598,5122.3398,0.83597,0.83684,0.83554,0.83604,5311.0,True '2013-12-20T18:00:00',0.83598,0.83701,0.83597,0.83624,2151.04,0.83605,0.83706,0.83601,0.83629,2027.76,False '2013-12-20T19:00:00',0.83623,0.83662,0.83615,0.83622,2148.73,0.83629,0.83666,0.83621,0.8363,1965.66,True '2013-12-20T20:00:00',0.83621,0.83719,0.83621,0.83705,2372.1001,0.8363,0.83725,0.8363,0.83713,2240.1001,True '2013-12-20T21:00:00',0.83703,0.83736,0.83681,0.83715,2151.6599,0.83713,0.83742,0.83689,0.83724,1953.95,True '2013-12-20T22:00:00',0.83715,0.83786,0.83652,0.83652,2010.4399,0.83723,0.838,0.8368,0.83735,2065.48,False '2013-12-22T23:00:00',0.83661,0.8373,0.83638,0.83722,655.62,0.83702,0.83744,0.83673,0.8374,738.37,True '2013-12-23T00:00:00',0.83723,0.83774,0.83723,0.83759,875.56,0.83741,0.83781,0.83737,0.83766,852.93,False '2013-12-23T01:00:00',0.83758,0.83763,0.83693,0.83723,1377.79,0.83766,0.8377,0.83699,0.83731,1342.05,True '2013-12-23T02:00:00',0.83723,0.83768,0.83673,0.83708,1405.4399,0.8373,0.83774,0.8368,0.83716,1407.23,False '2013-12-23T03:00:00',0.83709,0.8371,0.83647,0.83655,1564.0699,0.83716,0.83719,0.83654,0.83662,1508.11,False '2013-12-23T04:00:00',0.83655,0.83672,0.83635,0.83672,1335.13,0.83663,0.8368,0.83639,0.8368,1170.95,True '2013-12-23T05:00:00',0.83671,0.83673,0.83646,0.83662,791.91,0.83684,0.83684,0.83652,0.83668,745.0,True '2013-12-23T06:00:00',0.83662,0.83687,0.83635,0.83635,1005.05,0.83667,0.83694,0.83642,0.83642,928.16,False '2013-12-23T07:00:00',0.83633,0.83681,0.83633,0.83679,864.34,0.83641,0.83688,0.83641,0.83683,865.25,True '2013-12-23T08:00:00',0.83679,0.83707,0.8361,0.8363,2076.8201,0.83683,0.83716,0.83615,0.83637,2264.3401,False '2013-12-23T09:00:00',0.83628,0.83646,0.83546,0.83589,3630.05,0.83636,0.83651,0.83552,0.83597,3705.73,True '2013-12-23T10:00:00',0.83591,0.83671,0.83569,0.83666,2727.9299,0.83598,0.8368,0.83576,0.83674,2761.0,True '2013-12-23T11:00:00',0.83665,0.83705,0.83635,0.83691,3090.3501,0.83672,0.83714,0.83641,0.83698,3313.22,False '2013-12-23T12:00:00',0.83691,0.83701,0.83635,0.83644,2875.3,0.83698,0.8371,0.83643,0.83649,2929.96,True '2013-12-23T13:00:00',0.83636,0.83721,0.83636,0.8372,2901.6201,0.83644,0.83728,0.83643,0.83724,2820.8301,True '2013-12-23T14:00:00',0.83717,0.83873,0.83714,0.8387,3187.3999,0.83724,0.83879,0.83719,0.83878,3508.5901,True '2013-12-23T15:00:00',0.83872,0.83886,0.838,0.83822,3481.8201,0.83879,0.83892,0.83804,0.83828,3914.1299,False '2013-12-23T16:00:00',0.8382,0.83861,0.83764,0.8379,3886.1201,0.83828,0.83865,0.83769,0.83796,3806.0601,False '2013-12-23T17:00:00',0.83791,0.83824,0.83756,0.83765,2256.3501,0.83796,0.83833,0.83763,0.83773,2100.9099,False '2013-12-23T18:00:00',0.83764,0.83768,0.83716,0.8374,1522.83,0.83772,0.83776,0.83726,0.83748,1538.97,False '2013-12-23T19:00:00',0.83739,0.83766,0.8372,0.8376,1151.39,0.83744,0.83774,0.83727,0.83768,1129.1,True '2013-12-23T20:00:00',0.83761,0.83794,0.83721,0.8374,1424.88,0.83768,0.83803,0.8373,0.8375,1470.24,False '2013-12-23T21:00:00',0.83739,0.83756,0.8372,0.83734,1104.61,0.83748,0.83765,0.83726,0.83742,1066.1899,True '2013-12-23T22:00:00',0.8373,0.83776,0.83706,0.8372,1590.2,0.83735,0.83783,0.83716,0.83753,1604.48,True '2013-12-23T23:00:00',0.83721,0.83806,0.83679,0.83765,1787.0,0.83754,0.83823,0.83742,0.83805,1761.21,True '2013-12-24T00:00:00',0.83764,0.8381,0.83742,0.83775,1559.39,0.83803,0.83821,0.83753,0.83785,1498.63,False '2013-12-24T01:00:00',0.83774,0.83778,0.83747,0.83757,1017.67,0.83784,0.83785,0.83752,0.83765,1025.49,False '2013-12-24T02:00:00',0.83756,0.83775,0.83684,0.83686,1220.8101,0.83765,0.83784,0.83692,0.83695,1207.88,False '2013-12-24T03:00:00',0.83686,0.83708,0.83669,0.83682,867.89,0.83696,0.83717,0.83677,0.83689,854.78,False '2013-12-24T04:00:00',0.83681,0.83697,0.83667,0.8367,911.36,0.83689,0.83704,0.83673,0.8368,922.21,False '2013-12-24T05:00:00',0.83671,0.83687,0.83644,0.83663,1095.5601,0.8368,0.83696,0.83653,0.83672,1058.59,True '2013-12-24T06:00:00',0.83663,0.83715,0.83657,0.83715,816.15,0.83673,0.83725,0.83667,0.83725,817.65,True '2013-12-24T07:00:00',0.83715,0.83742,0.83711,0.8374,769.1,0.83724,0.83752,0.8372,0.83748,754.15,True '2013-12-24T08:00:00',0.83739,0.83751,0.83682,0.83729,1433.76,0.83748,0.83758,0.83688,0.83738,1899.14,True '2013-12-24T09:00:00',0.83729,0.83788,0.83645,0.83747,3219.95,0.83739,0.83795,0.83653,0.83757,2903.97,False '2013-12-24T10:00:00',0.83747,0.83763,0.83649,0.8366,2225.04,0.83757,0.83771,0.83659,0.83668,2338.8,False '2013-12-24T11:00:00',0.8366,0.83684,0.83623,0.83672,1866.12,0.83665,0.83692,0.83631,0.8368,2108.75,False '2013-12-24T12:00:00',0.83674,0.83679,0.83527,0.83609,1928.38,0.83682,0.83687,0.83535,0.83618,2141.48,False '2013-12-24T13:00:00',0.8361,0.83614,0.83473,0.83582,2682.75,0.83617,0.83623,0.83481,0.83591,3357.73,False '2013-12-24T14:00:00',0.83582,0.83609,0.83489,0.83506,2420.8301,0.8359,0.83617,0.83498,0.83515,2654.9299,False '2013-12-24T15:00:00',0.83506,0.83518,0.8345,0.83491,1882.03,0.83516,0.83525,0.83461,0.83496,3028.25,True '2013-12-24T16:00:00',0.83473,0.83539,0.83455,0.83455,1396.1,0.83496,0.83545,0.83462,0.83463,2275.3,True '2013-12-24T17:00:00',0.83452,0.83543,0.83439,0.83535,1590.02,0.83462,0.83555,0.83447,0.83546,1613.83,True '2013-12-24T18:00:00',0.83538,0.83578,0.835,0.83576,1104.41,0.83546,0.83593,0.83512,0.83589,1136.77,True '2013-12-24T19:00:00',0.83582,0.83586,0.83521,0.83532,1140.05,0.8359,0.83598,0.83537,0.83549,1083.29,True '2013-12-24T20:00:00',0.83531,0.83601,0.83531,0.83583,1015.17,0.83556,0.8362,0.83548,0.83589,1015.62,True '2013-12-24T21:00:00',0.83583,0.83605,0.8351,0.83519,620.47,0.83593,0.83628,0.83548,0.83557,625.84,True '2013-12-24T22:00:00',0.8352,0.836,0.83469,0.83487,828.03,0.83558,0.83683,0.83503,0.83533,1023.96,False '2013-12-24T23:00:00',0.83481,0.83543,0.83454,0.8352,148.91,0.83533,0.83655,0.83518,0.83628,166.44,True '2013-12-25T00:00:00',0.83519,0.83551,0.83485,0.83507,100.88,0.83627,0.83655,0.83616,0.83623,105.75,True '2013-12-25T01:00:00',0.83508,0.83618,0.83486,0.83489,393.69,0.83624,0.83668,0.83598,0.83604,397.38,False '2013-12-25T02:00:00',0.83492,0.83514,0.8344,0.83483,130.5,0.83607,0.83642,0.83558,0.83601,130.5,True '2013-12-25T03:00:00',0.83486,0.83538,0.83458,0.83482,247.13,0.83604,0.83652,0.83554,0.83566,246.26,True '2013-12-25T04:00:00',0.83484,0.83639,0.83482,0.83595,356.08,0.83557,0.8366,0.83557,0.83635,348.29,False '2013-12-25T05:00:00',0.83595,0.83599,0.83569,0.83588,213.72,0.83635,0.83654,0.8361,0.83624,204.13,True '2013-12-25T06:00:00',0.83586,0.83614,0.83568,0.83571,227.04,0.83625,0.83654,0.83619,0.83627,237.63,True '2013-12-25T07:00:00',0.83576,0.83616,0.83494,0.83606,437.55,0.83635,0.83657,0.83595,0.83657,401.12,True '2013-12-25T08:00:00',0.83606,0.83648,0.83573,0.83598,487.82,0.83657,0.83663,0.83595,0.83646,437.93,False '2013-12-25T09:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T10:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T11:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T12:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T13:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T14:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T15:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T16:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T17:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T18:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T19:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T20:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T21:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,False '2013-12-25T22:00:00',0.83598,0.83598,0.83598,0.83598,0.0,0.83646,0.83646,0.83646,0.83646,0.0,True '2013-12-25T23:00:00',0.83631,0.83653,0.8358,0.83633,577.7,0.83703,0.83703,0.83643,0.83678,545.25,False '2013-12-26T00:00:00',0.83632,0.83639,0.83543,0.8357,1721.99,0.83686,0.83689,0.83564,0.83598,1095.86,False '2013-12-26T01:00:00',0.8357,0.836,0.83396,0.83409,2258.73,0.83598,0.8363,0.83414,0.83423,1822.0,False '2013-12-26T02:00:00',0.83411,0.83442,0.83393,0.83435,1378.79,0.83423,0.83455,0.83404,0.8345,1357.98,True '2013-12-26T03:00:00',0.83435,0.83508,0.83435,0.83466,1114.02,0.83445,0.83539,0.83443,0.83487,996.66,False '2013-12-26T04:00:00',0.83466,0.83504,0.83432,0.83454,1563.89,0.83488,0.83524,0.83455,0.83472,1428.17,True '2013-12-26T05:00:00',0.83455,0.83533,0.83433,0.83522,898.04,0.83472,0.83551,0.83448,0.83532,846.29,False '2013-12-26T06:00:00',0.83523,0.83523,0.83431,0.83489,1480.77,0.83533,0.83537,0.83457,0.83517,1608.1801,True '2013-12-26T07:00:00',0.83487,0.83548,0.83482,0.83539,1471.23,0.83517,0.83569,0.83497,0.8356,1249.4399,True '2013-12-26T08:00:00',0.83539,0.83595,0.83523,0.83541,4096.1602,0.8356,0.83608,0.83533,0.83556,2212.8301,False '2013-12-26T09:00:00',0.83543,0.83564,0.83527,0.83561,2190.01,0.83559,0.83579,0.83544,0.8357,1217.98,True '2013-12-26T10:00:00',0.83561,0.83646,0.83513,0.83544,3275.52,0.83574,0.83654,0.83528,0.83558,2479.3701,False '2013-12-26T11:00:00',0.83544,0.83588,0.83539,0.83547,4668.7598,0.83558,0.83602,0.83551,0.83561,2578.22,True '2013-12-26T12:00:00',0.83548,0.83601,0.8354,0.83587,4145.7002,0.83561,0.83617,0.83554,0.83604,2836.3101,False '2013-12-26T13:00:00',0.83588,0.83592,0.83491,0.83499,2917.79,0.83605,0.83609,0.83502,0.83511,1305.96,False '2013-12-26T14:00:00',0.83499,0.83516,0.8333,0.83373,6109.98,0.8351,0.83528,0.83339,0.83382,4637.6401,False '2013-12-26T15:00:00',0.83372,0.83399,0.8333,0.8336,2153.0901,0.83382,0.83412,0.83343,0.83373,3205.5801,False '2013-12-26T16:00:00',0.83362,0.83376,0.83294,0.83345,2430.5901,0.83372,0.83385,0.83303,0.83357,2631.8101,False '2013-12-26T17:00:00',0.83346,0.83374,0.83309,0.83348,1458.52,0.83357,0.83381,0.83318,0.83361,1614.97,True '2013-12-26T18:00:00',0.83347,0.83407,0.83347,0.83407,976.89,0.83361,0.83415,0.83357,0.83415,965.54,True '2013-12-26T19:00:00',0.83406,0.83411,0.83383,0.834,1273.28,0.83414,0.83422,0.83392,0.8341,1048.91,False '2013-12-26T20:00:00',0.83402,0.83406,0.83365,0.83384,848.94,0.8341,0.83416,0.83375,0.83395,770.03,True '2013-12-26T21:00:00',0.83383,0.83419,0.83381,0.83399,863.94,0.83394,0.83431,0.83391,0.83413,815.05,True '2013-12-26T22:00:00',0.83398,0.83426,0.83384,0.83388,1146.78,0.83412,0.83444,0.83395,0.83406,1092.99,True '2013-12-26T23:00:00',0.83396,0.83428,0.83366,0.83389,872.33,0.83404,0.83486,0.83404,0.83425,862.46,True '2013-12-27T00:00:00',0.83389,0.83455,0.83381,0.83428,836.37,0.83424,0.83467,0.83406,0.83436,715.45,True '2013-12-27T01:00:00',0.83429,0.83467,0.83389,0.83435,1897.21,0.83438,0.83472,0.83396,0.83443,1857.2,True '2013-12-27T02:00:00',0.83434,0.83489,0.83432,0.83444,1000.76,0.83443,0.83498,0.83442,0.83454,929.94,True '2013-12-27T03:00:00',0.83444,0.83505,0.83442,0.83492,932.79,0.83451,0.83513,0.83451,0.83502,885.47,True '2013-12-27T04:00:00',0.83492,0.83561,0.83492,0.83538,2310.46,0.83501,0.83571,0.83501,0.83544,1691.2,False '2013-12-27T05:00:00',0.83538,0.83557,0.83519,0.83538,1304.77,0.83547,0.83568,0.83529,0.83547,889.58,True '2013-12-27T06:00:00',0.83537,0.83594,0.83537,0.83594,1358.8101,0.83545,0.83604,0.83544,0.83603,970.11,True '2013-12-27T07:00:00',0.83594,0.8365,0.83537,0.83595,4519.5298,0.83603,0.83658,0.83547,0.83604,2832.8799,False '2013-12-27T08:00:00',0.83598,0.83631,0.83515,0.83542,5715.23,0.83607,0.8364,0.83524,0.8355,3541.8501,True '2013-12-27T09:00:00',0.83541,0.8369,0.8354,0.83673,5745.9199,0.8355,0.83695,0.83548,0.83679,5685.8701,True '2013-12-27T10:00:00',0.83674,0.83703,0.83627,0.83679,3411.0701,0.8368,0.83708,0.83634,0.83686,4033.4099,True '2013-12-27T11:00:00',0.83681,0.83713,0.83653,0.83702,2777.8999,0.83688,0.83719,0.8366,0.8371,3143.77,True '2013-12-27T12:00:00',0.83702,0.8392,0.83652,0.83802,7385.7002,0.83707,0.8393,0.83659,0.83806,7688.5801,False '2013-12-27T13:00:00',0.83804,0.83814,0.83658,0.83711,5721.4302,0.83812,0.83822,0.83662,0.83722,5640.0801,False '2013-12-27T14:00:00',0.83711,0.83751,0.83633,0.8365,5690.6001,0.83717,0.83758,0.8364,0.83656,5453.6201,False '2013-12-27T15:00:00',0.8365,0.83658,0.8344,0.83496,6117.79,0.83656,0.83664,0.83447,0.83501,5062.3198,False '2013-12-27T16:00:00',0.83495,0.83617,0.83474,0.83512,4799.5498,0.83503,0.83622,0.83482,0.83517,4580.3501,False '2013-12-27T17:00:00',0.83515,0.8355,0.83462,0.83472,4423.4902,0.83521,0.83558,0.83469,0.83481,4302.4902,False '2013-12-27T18:00:00',0.8347,0.83513,0.83448,0.83501,2244.8899,0.83479,0.8352,0.83454,0.8351,2122.29,False '2013-12-27T19:00:00',0.835,0.83509,0.83451,0.83483,2150.3101,0.8351,0.83515,0.83456,0.83492,2261.04,False '2013-12-27T20:00:00',0.83483,0.83489,0.83388,0.83437,3105.8,0.83491,0.83496,0.8339,0.83444,2618.1799,False '2013-12-27T21:00:00',0.8344,0.83458,0.83403,0.83416,1562.97,0.83444,0.83462,0.83412,0.83426,1521.9399,False '2013-12-27T22:00:00',0.83418,0.8342,0.83346,0.83377,1157.04,0.83427,0.83443,0.83373,0.83443,1240.9,True '2013-12-29T23:00:00',0.83467,0.83499,0.83442,0.83458,1308.1801,0.83502,0.83515,0.83451,0.83474,1356.79,False '2013-12-30T00:00:00',0.83458,0.83466,0.83374,0.83431,1906.38,0.83473,0.83482,0.83381,0.83448,1874.47,False '2013-12-30T01:00:00',0.83428,0.83466,0.83367,0.83444,1911.77,0.83448,0.83473,0.83376,0.83452,1851.55,False '2013-12-30T02:00:00',0.83443,0.83446,0.8337,0.83403,1597.29,0.83452,0.83453,0.83379,0.83412,1634.72,True '2013-12-30T03:00:00',0.83402,0.83463,0.83401,0.83446,1100.77,0.83413,0.83468,0.83409,0.83455,1057.11,False '2013-12-30T04:00:00',0.83448,0.83458,0.83396,0.83416,942.71,0.83457,0.83466,0.834,0.83424,1029.1801,False '2013-12-30T05:00:00',0.83416,0.83416,0.83381,0.83388,656.49,0.83422,0.83422,0.83387,0.83392,608.88,False '2013-12-30T06:00:00',0.83387,0.83402,0.83349,0.83399,1076.8199,0.83392,0.83409,0.83355,0.83406,1030.66,True '2013-12-30T07:00:00',0.83397,0.83405,0.83368,0.83379,1472.46,0.83406,0.83413,0.83375,0.83386,1409.96,True '2013-12-30T08:00:00',0.83379,0.83428,0.83345,0.83423,2076.7,0.83386,0.83438,0.83352,0.83434,2356.3501,True '2013-12-30T09:00:00',0.83423,0.83435,0.83289,0.83368,4228.5898,0.83431,0.83443,0.83297,0.83377,3514.75,False '2013-12-30T10:00:00',0.83369,0.8343,0.83327,0.83384,3320.4099,0.83378,0.83438,0.83335,0.83393,3528.3101,True '2013-12-30T11:00:00',0.83384,0.83536,0.83377,0.83509,5287.3398,0.83392,0.83545,0.83386,0.83518,3737.9099,True '2013-12-30T12:00:00',0.83509,0.83594,0.83498,0.83569,5500.5498,0.8352,0.83603,0.83506,0.83576,3509.8899,True '2013-12-30T13:00:00',0.83569,0.83633,0.83548,0.83584,5502.4199,0.83574,0.83644,0.83555,0.83591,4063.02,True '2013-12-30T14:00:00',0.83584,0.83722,0.83584,0.83617,4976.0098,0.83591,0.8373,0.83589,0.83624,4169.5698,False '2013-12-30T15:00:00',0.83616,0.83689,0.83579,0.83628,4076.6201,0.83621,0.83696,0.83584,0.83637,3986.8899,False '2013-12-30T16:00:00',0.83623,0.83681,0.83545,0.83581,4857.6899,0.83634,0.83689,0.83552,0.83589,4648.6201,False '2013-12-30T17:00:00',0.83581,0.83659,0.83568,0.8362,3760.4399,0.8359,0.83667,0.83577,0.83628,3818.4299,False '2013-12-30T18:00:00',0.83618,0.83649,0.83565,0.83568,2004.01,0.83627,0.83654,0.83573,0.83574,2035.47,False '2013-12-30T19:00:00',0.83566,0.83614,0.83566,0.8359,1190.6,0.83573,0.83621,0.83573,0.83595,1140.17,False '2013-12-30T20:00:00',0.83588,0.83589,0.83538,0.83542,1031.37,0.83595,0.83595,0.83544,0.8355,1190.1801,True '2013-12-30T21:00:00',0.83542,0.83612,0.83542,0.83608,1209.05,0.83549,0.83619,0.83547,0.83616,1279.42,True '2013-12-30T22:00:00',0.83609,0.83661,0.83584,0.83628,1131.0601,0.83616,0.83669,0.83595,0.83635,1054.3101,True '2013-12-30T23:00:00',0.836,0.83684,0.83484,0.83623,1272.24,0.83633,0.8371,0.83562,0.83644,1049.4301,True '2013-12-31T00:00:00',0.83623,0.83731,0.83623,0.8371,1914.9,0.83658,0.83741,0.83656,0.83721,2150.72,False '2013-12-31T01:00:00',0.8371,0.83729,0.8367,0.83719,710.52,0.83722,0.83739,0.83685,0.83728,762.58,False '2013-12-31T02:00:00',0.83718,0.83725,0.83687,0.8369,670.31,0.83727,0.83733,0.83696,0.83699,666.0,False '2013-12-31T03:00:00',0.83691,0.83708,0.83678,0.83691,789.39,0.837,0.83715,0.83687,0.83696,815.08,True '2013-12-31T04:00:00',0.83691,0.83718,0.83684,0.837,861.78,0.83695,0.83724,0.83692,0.83706,913.12,True '2013-12-31T05:00:00',0.83699,0.83729,0.83696,0.83714,663.27,0.83706,0.83736,0.83706,0.83724,667.88,False '2013-12-31T06:00:00',0.83716,0.83722,0.83677,0.83677,640.7,0.83724,0.83728,0.83684,0.83686,626.07,False '2013-12-31T07:00:00',0.83677,0.8369,0.83645,0.83646,857.23,0.83687,0.83699,0.83652,0.83655,1063.9,False '2013-12-31T08:00:00',0.83648,0.83668,0.83396,0.83403,2724.9299,0.83657,0.83677,0.83407,0.83413,3365.21,False '2013-12-31T09:00:00',0.83403,0.83405,0.83307,0.83316,3112.0701,0.83413,0.83413,0.83316,0.83326,4370.2002,False '2013-12-31T10:00:00',0.83315,0.83332,0.83171,0.83229,3842.7,0.83326,0.83341,0.83176,0.83236,4590.2598,True '2013-12-31T11:00:00',0.83229,0.83445,0.83217,0.83408,3403.0901,0.83233,0.8345,0.83225,0.83416,4245.7002,False '2013-12-31T12:00:00',0.83408,0.83408,0.83284,0.83306,2868.01,0.83416,0.83416,0.8329,0.83315,2793.3101,False '2013-12-31T13:00:00',0.83306,0.83346,0.83248,0.83309,2829.2,0.83315,0.83351,0.83256,0.83319,3010.49,True '2013-12-31T14:00:00',0.83309,0.83414,0.83256,0.83341,3406.25,0.83319,0.83423,0.83265,0.83351,4045.52,False '2013-12-31T15:00:00',0.83341,0.83341,0.83236,0.83244,2743.48,0.8335,0.8335,0.83246,0.83262,2691.1499,True '2013-12-31T16:00:00',0.83244,0.83345,0.832,0.83211,3736.78,0.83265,0.83352,0.83207,0.83219,3975.6201,False '2013-12-31T17:00:00',0.83213,0.83254,0.83094,0.83137,3360.6201,0.8322,0.8326,0.83102,0.83145,3878.95,False '2013-12-31T18:00:00',0.83137,0.83253,0.83103,0.83229,1585.23,0.83144,0.8326,0.83114,0.83238,1728.6801,False '2013-12-31T19:00:00',0.83228,0.83228,0.83144,0.83167,1356.0699,0.83238,0.83238,0.83155,0.83178,1216.3,False '2013-12-31T20:00:00',0.83168,0.83181,0.83003,0.83006,1608.97,0.83179,0.83192,0.83014,0.83017,1867.53,False '2013-12-31T21:00:00',0.83006,0.83078,0.82986,0.83071,1308.0699,0.83016,0.83089,0.82996,0.83075,1384.7,True '2013-12-31T22:00:00',0.83071,0.83074,0.82968,0.82982,1541.36,0.83082,0.83098,0.82996,0.83049,1498.35,False '2013-12-31T23:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T00:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T01:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T02:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T03:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T04:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T05:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T06:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T07:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T08:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T09:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T10:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T11:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T12:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T13:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T14:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T15:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T16:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T17:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T18:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T19:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T20:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T21:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,False '2014-01-01T22:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,True '2014-01-01T23:00:00',0.82973,0.83042,0.82973,0.83007,897.59,0.83045,0.83101,0.82999,0.83045,858.88,False '2014-01-02T00:00:00',0.83007,0.83042,0.82977,0.83022,1155.42,0.83062,0.83066,0.82995,0.8303,1114.1899,True '2014-01-02T01:00:00',0.83016,0.83058,0.82977,0.82993,1318.83,0.8303,0.83084,0.82991,0.82998,1437.3199,False '2014-01-02T02:00:00',0.82992,0.83,0.82936,0.82979,1386.04,0.82997,0.83007,0.82945,0.82989,1329.9301,True '2014-01-02T03:00:00',0.8298,0.83029,0.82958,0.83014,1635.15,0.8299,0.83034,0.82973,0.83024,1632.6899,True '2014-01-02T04:00:00',0.83015,0.83057,0.82972,0.82989,1617.46,0.83025,0.83065,0.82981,0.82995,1607.23,False '2014-01-02T05:00:00',0.82987,0.82988,0.82862,0.82869,1654.33,0.82995,0.82995,0.82872,0.82879,2277.9199,False '2014-01-02T06:00:00',0.82869,0.82885,0.82845,0.82867,1458.72,0.82878,0.82892,0.82854,0.82873,2072.02,True '2014-01-02T07:00:00',0.82865,0.82905,0.82837,0.82866,2379.0801,0.82873,0.82911,0.82848,0.8288,3097.99,True '2014-01-02T08:00:00',0.82871,0.82956,0.82819,0.8284,4874.4502,0.82881,0.82963,0.82827,0.82848,7136.7402,False '2014-01-02T09:00:00',0.82843,0.82873,0.82789,0.82821,6269.6099,0.82848,0.8288,0.828,0.82828,9172.4199,True '2014-01-02T10:00:00',0.82821,0.82999,0.82801,0.82981,8510.29,0.82828,0.83008,0.8281,0.82987,8008.3398,False '2014-01-02T11:00:00',0.82979,0.82984,0.82893,0.82906,3936.1599,0.82987,0.82991,0.82901,0.82916,4168.0898,False '2014-01-02T12:00:00',0.82905,0.82912,0.827,0.82831,4909.4399,0.82911,0.82924,0.82711,0.82837,4778.6299,True '2014-01-02T13:00:00',0.82832,0.82962,0.82755,0.8283,10039.9404,0.82839,0.82971,0.82761,0.82838,6614.5298,False '2014-01-02T14:00:00',0.8283,0.8285,0.82763,0.82818,9252.6201,0.82838,0.82857,0.82775,0.82827,6093.9902,True '2014-01-02T15:00:00',0.82818,0.83079,0.82779,0.83067,10392.8604,0.82827,0.8309,0.82785,0.83075,6100.4902,True '2014-01-02T16:00:00',0.83066,0.83093,0.82948,0.83093,9648.9805,0.83072,0.83102,0.82952,0.83102,6972.6299,True '2014-01-02T17:00:00',0.83093,0.83194,0.83058,0.83152,7286.4199,0.83102,0.832,0.83063,0.83159,4596.4199,False '2014-01-02T18:00:00',0.83153,0.83187,0.83118,0.83158,2992.4399,0.83159,0.83195,0.83126,0.83166,3083.51,False '2014-01-02T19:00:00',0.83158,0.83177,0.83134,0.83161,1768.87,0.83167,0.83183,0.83144,0.83169,1973.0601,False '2014-01-02T20:00:00',0.83161,0.83168,0.83105,0.83123,2522.5601,0.83167,0.83176,0.83114,0.83132,2446.52,False '2014-01-02T21:00:00',0.83123,0.83141,0.83096,0.83098,2224.98,0.83133,0.83149,0.83106,0.83109,2404.4099,False '2014-01-02T22:00:00',0.83099,0.83129,0.83072,0.83079,1722.1,0.83109,0.83137,0.83094,0.83109,1745.65,False '2014-01-02T23:00:00',0.83079,0.83101,0.83065,0.83092,954.84,0.83112,0.83141,0.83079,0.83111,877.68,False '2014-01-03T00:00:00',0.83088,0.83093,0.83047,0.83075,1046.5699,0.83109,0.83119,0.83061,0.83083,1316.77,False '2014-01-03T01:00:00',0.83074,0.8309,0.83035,0.83043,1352.2,0.83083,0.83096,0.83041,0.83047,1283.4399,False '2014-01-03T02:00:00',0.83045,0.83055,0.83002,0.83039,1266.4399,0.8305,0.83062,0.8301,0.83044,1227.99,True '2014-01-03T03:00:00',0.83039,0.83153,0.83038,0.83123,2283.48,0.83045,0.83157,0.83043,0.83129,2362.3301,False '2014-01-03T04:00:00',0.83121,0.83133,0.83054,0.83104,1073.52,0.83129,0.83139,0.83062,0.83109,1084.63,False '2014-01-03T05:00:00',0.83106,0.83109,0.83063,0.83081,1312.02,0.8311,0.83116,0.83071,0.83086,1241.23,False '2014-01-03T06:00:00',0.83083,0.83084,0.83012,0.83029,1778.48,0.83087,0.8309,0.8302,0.83035,1763.36,True '2014-01-03T07:00:00',0.83029,0.8309,0.83026,0.83062,1370.02,0.83036,0.83098,0.83035,0.83074,1331.21,False '2014-01-03T08:00:00',0.83062,0.83079,0.82948,0.8298,3190.3301,0.83074,0.83086,0.82952,0.82985,3052.22,False '2014-01-03T09:00:00',0.82977,0.83002,0.82857,0.82943,5342.7598,0.82983,0.8301,0.82865,0.82952,4644.1099,False '2014-01-03T10:00:00',0.82943,0.82971,0.82871,0.82925,4246.6899,0.82951,0.82978,0.82878,0.82932,4772.73,False '2014-01-03T11:00:00',0.82925,0.82953,0.82854,0.82871,3448.96,0.82931,0.82958,0.82859,0.82878,3587.01,False '2014-01-03T12:00:00',0.82867,0.8289,0.82836,0.82851,3189.74,0.82877,0.82897,0.82843,0.82858,3244.3601,True '2014-01-03T13:00:00',0.82851,0.83163,0.82851,0.83048,8680.1201,0.82855,0.83172,0.82855,0.83056,4874.7598,False '2014-01-03T14:00:00',0.83048,0.83108,0.83028,0.83072,8732.9102,0.83056,0.83119,0.83035,0.83079,5121.6602,False '2014-01-03T15:00:00',0.83072,0.83087,0.829,0.8291,10181.0098,0.8308,0.83096,0.82906,0.82917,6336.3398,False '2014-01-03T16:00:00',0.8291,0.82939,0.82786,0.82786,7756.54,0.82918,0.82947,0.8279,0.82791,4794.6001,False '2014-01-03T17:00:00',0.82785,0.82892,0.82779,0.82831,6861.7002,0.82791,0.82902,0.82785,0.82837,4646.9199,False '2014-01-03T18:00:00',0.82831,0.82844,0.82801,0.82812,5142.8999,0.82837,0.82852,0.82807,0.82821,2957.3501,False '2014-01-03T19:00:00',0.82812,0.82821,0.82762,0.82807,2633.1499,0.82821,0.8283,0.82769,0.82815,1639.11,True '2014-01-03T20:00:00',0.82807,0.82824,0.8278,0.82802,3054.8701,0.82813,0.82834,0.82787,0.82811,1793.01,False '2014-01-03T21:00:00',0.82802,0.82817,0.82782,0.82795,3783.5,0.82809,0.82825,0.82788,0.82806,2446.1699,False '2014-01-03T22:00:00',0.82794,0.82802,0.82748,0.82748,2298.4399,0.82806,0.82817,0.82765,0.82765,1788.3,True '2014-01-05T23:00:00',0.82864,0.82878,0.82826,0.82849,1330.84,0.829,0.82917,0.82853,0.82859,1109.6899,False '2014-01-06T00:00:00',0.82849,0.82851,0.82793,0.82836,1435.67,0.82859,0.82874,0.82804,0.8285,1208.33,True '2014-01-06T01:00:00',0.82835,0.82861,0.82797,0.82853,2521.0801,0.82847,0.82872,0.82804,0.82864,1777.6,True '2014-01-06T02:00:00',0.82853,0.83043,0.82831,0.83016,3637.8799,0.82863,0.83054,0.82839,0.83025,2692.3799,False '2014-01-06T03:00:00',0.83016,0.83042,0.82982,0.83039,1658.87,0.83026,0.83049,0.82989,0.83047,1339.5601,True '2014-01-06T04:00:00',0.83039,0.83058,0.82995,0.82999,1138.74,0.83045,0.83063,0.83001,0.83007,1107.95,True '2014-01-06T05:00:00',0.82999,0.8306,0.82998,0.8303,820.52,0.83006,0.83068,0.83006,0.83037,896.04,False '2014-01-06T06:00:00',0.83029,0.83041,0.82974,0.82997,980.95,0.83037,0.83047,0.8298,0.83003,1053.95,False '2014-01-06T07:00:00',0.82997,0.83003,0.82942,0.82973,1486.52,0.83004,0.8301,0.82949,0.82982,1596.64,True '2014-01-06T08:00:00',0.82973,0.83066,0.82927,0.83054,3489.3601,0.82982,0.83072,0.82935,0.8306,4005.04,True '2014-01-06T09:00:00',0.83054,0.83157,0.83041,0.83104,8019.04,0.8306,0.83169,0.83048,0.83112,5265.3501,True '2014-01-06T10:00:00',0.83104,0.83315,0.83071,0.83208,9175.4199,0.83113,0.8332,0.83077,0.83213,6575.2798,False '2014-01-06T11:00:00',0.83208,0.83217,0.83118,0.83145,4144.4702,0.83215,0.83225,0.83124,0.83151,3896.8701,False '2014-01-06T12:00:00',0.83146,0.83173,0.83036,0.8307,3469.4099,0.83152,0.8318,0.83043,0.83077,3597.29,False '2014-01-06T13:00:00',0.83068,0.83076,0.83018,0.83039,3221.8,0.83077,0.83084,0.83024,0.83046,3257.5601,False '2014-01-06T14:00:00',0.83039,0.83068,0.82959,0.82963,3798.7,0.83047,0.83075,0.82964,0.82968,3597.3201,False '2014-01-06T15:00:00',0.82963,0.83016,0.8291,0.82941,4719.3701,0.82968,0.83023,0.8292,0.82964,5019.8999,True '2014-01-06T16:00:00',0.82941,0.83135,0.82884,0.83124,5925.4102,0.82964,0.8314,0.82891,0.83131,6143.1299,True '2014-01-06T17:00:00',0.83124,0.8315,0.83075,0.83083,3518.0801,0.83129,0.83156,0.8308,0.83089,3388.8,True '2014-01-06T18:00:00',0.83082,0.8317,0.83074,0.83101,3298.6599,0.83089,0.83178,0.83081,0.83105,3073.72,False '2014-01-06T19:00:00',0.83099,0.83154,0.83089,0.83106,2154.3,0.83103,0.83158,0.83094,0.8311,2116.5801,False '2014-01-06T20:00:00',0.83106,0.83116,0.83079,0.83114,1850.1,0.83111,0.83121,0.83085,0.83121,2011.99,True '2014-01-06T21:00:00',0.83116,0.83132,0.83093,0.83131,1596.6,0.83121,0.83139,0.831,0.83138,1523.37,True '2014-01-06T22:00:00',0.83131,0.83133,0.83054,0.83057,1357.38,0.83137,0.83141,0.83066,0.83066,1275.85,False '2014-01-06T23:00:00',0.83056,0.83108,0.83013,0.8305,1526.65,0.83066,0.83126,0.83026,0.83068,1567.24,False '2014-01-07T00:00:00',0.8305,0.83098,0.8301,0.83036,1284.52,0.83069,0.83104,0.83016,0.83045,1255.16,False '2014-01-07T01:00:00',0.83038,0.83064,0.83017,0.83019,1397.95,0.83046,0.83072,0.83023,0.83027,1447.9399,True '2014-01-07T02:00:00',0.8302,0.83094,0.83016,0.83081,1512.23,0.83027,0.831,0.83024,0.83089,1726.6,True '2014-01-07T03:00:00',0.83081,0.83099,0.83045,0.83054,853.01,0.83087,0.83104,0.8305,0.8306,885.12,True '2014-01-07T04:00:00',0.83055,0.83119,0.83052,0.83084,951.28,0.8306,0.83124,0.8306,0.83088,993.77,True '2014-01-07T05:00:00',0.83084,0.83137,0.83079,0.8313,880.46,0.83089,0.83145,0.83088,0.83138,862.81,False '2014-01-07T06:00:00',0.83131,0.83134,0.83071,0.83074,1267.2,0.83138,0.83142,0.83076,0.83079,1104.03,False '2014-01-07T07:00:00',0.83073,0.83116,0.83044,0.83062,1557.4,0.83079,0.83123,0.83051,0.83066,1587.1801,True '2014-01-07T08:00:00',0.83063,0.83118,0.83048,0.83098,2712.6899,0.83067,0.83124,0.83055,0.83107,2515.6899,True '2014-01-07T09:00:00',0.83097,0.83178,0.83039,0.83174,4181.7002,0.83104,0.83185,0.83044,0.83182,4048.27,True '2014-01-07T10:00:00',0.83175,0.83204,0.8303,0.83063,4796.77,0.83182,0.83214,0.83037,0.83077,5417.8599,False '2014-01-07T11:00:00',0.83056,0.83175,0.83005,0.83076,5761.8198,0.83077,0.83179,0.83023,0.83082,5983.3701,False '2014-01-07T12:00:00',0.83073,0.83118,0.83019,0.83101,3476.3,0.83078,0.83124,0.83024,0.83109,3379.4099,True '2014-01-07T13:00:00',0.83101,0.83163,0.83056,0.8312,4075.4399,0.83109,0.83168,0.83065,0.83128,4010.71,False '2014-01-07T14:00:00',0.83121,0.83155,0.83013,0.83046,4913.1499,0.83129,0.83161,0.83021,0.83051,5398.1099,False '2014-01-07T15:00:00',0.83047,0.8313,0.83033,0.8311,4055.6201,0.83051,0.83136,0.8304,0.83115,4332.1602,False '2014-01-07T16:00:00',0.8311,0.83118,0.8296,0.82973,6048.8398,0.83115,0.83123,0.82965,0.8298,6537.6699,False '2014-01-07T17:00:00',0.82973,0.83016,0.82919,0.82927,4129.6401,0.8298,0.83022,0.82924,0.82935,3821.1399,True '2014-01-07T18:00:00',0.82927,0.83041,0.82927,0.82985,2910.8799,0.82935,0.83046,0.82935,0.82991,3114.8,False '2014-01-07T19:00:00',0.82985,0.83005,0.82943,0.82967,1786.64,0.82992,0.8301,0.82948,0.82974,1832.45,True '2014-01-07T20:00:00',0.82966,0.83016,0.82958,0.82991,1514.0601,0.8297,0.83022,0.82965,0.82998,1470.09,False '2014-01-07T21:00:00',0.82993,0.83,0.82968,0.82982,1131.5699,0.82999,0.83006,0.82975,0.8299,1117.55,True '2014-01-07T22:00:00',0.82983,0.83027,0.8298,0.83005,1724.54,0.82991,0.83032,0.82987,0.83018,1762.85,True '2014-01-07T23:00:00',0.83005,0.83026,0.8298,0.83,1404.9399,0.83012,0.83043,0.82989,0.83017,1355.64,True '2014-01-08T00:00:00',0.82998,0.83044,0.82998,0.83031,1864.66,0.83015,0.83051,0.83014,0.8304,1884.37,True '2014-01-08T01:00:00',0.8303,0.83087,0.83023,0.83058,1577.27,0.83039,0.83095,0.83029,0.83066,1706.5699,True '2014-01-08T02:00:00',0.83057,0.83163,0.8303,0.83147,2413.77,0.83065,0.83173,0.83036,0.83154,2355.1201,False '2014-01-08T03:00:00',0.83148,0.83149,0.83105,0.83121,1244.04,0.83156,0.83156,0.83113,0.83129,1515.03,False '2014-01-08T04:00:00',0.83121,0.83133,0.83064,0.83067,991.7,0.83128,0.83138,0.8307,0.83075,937.24,False '2014-01-08T05:00:00',0.83068,0.83083,0.83015,0.83044,1090.89,0.83075,0.83091,0.83023,0.83049,1039.4,False '2014-01-08T06:00:00',0.83043,0.83067,0.83026,0.83059,1168.03,0.83047,0.83072,0.83033,0.83067,1091.3,False '2014-01-08T07:00:00',0.8306,0.83065,0.83011,0.83045,1631.77,0.83067,0.83072,0.83016,0.83052,1747.77,False '2014-01-08T08:00:00',0.83045,0.83047,0.82932,0.82947,2624.28,0.83052,0.83053,0.82939,0.82951,2574.48,False '2014-01-08T09:00:00',0.82947,0.82947,0.82819,0.82839,4495.98,0.82952,0.82953,0.82825,0.82845,4055.8799,False '2014-01-08T10:00:00',0.82837,0.82867,0.82765,0.82862,3535.02,0.82844,0.82874,0.8277,0.82872,3304.55,True '2014-01-08T11:00:00',0.82862,0.8289,0.8274,0.82748,4860.02,0.82869,0.82899,0.82745,0.82754,4422.8599,False '2014-01-08T12:00:00',0.82746,0.82786,0.82699,0.82701,3206.55,0.82752,0.82794,0.82706,0.82708,2817.3501,False '2014-01-08T13:00:00',0.82702,0.82758,0.82648,0.82719,3151.99,0.82709,0.82765,0.82652,0.82725,3181.71,True '2014-01-08T14:00:00',0.82719,0.82788,0.82672,0.82724,6580.7598,0.82725,0.82802,0.82679,0.82731,6328.73,False '2014-01-08T15:00:00',0.82724,0.8275,0.8265,0.82693,5958.8198,0.82731,0.82755,0.82655,0.82697,5535.29,False '2014-01-08T16:00:00',0.82694,0.82722,0.82569,0.82572,5802.5801,0.82699,0.82729,0.82575,0.82577,5379.4302,False '2014-01-08T17:00:00',0.8257,0.82611,0.82539,0.8254,4481.6001,0.82575,0.82618,0.82544,0.82545,4193.6001,False '2014-01-08T18:00:00',0.8254,0.82545,0.8242,0.82526,3728.53,0.82545,0.82552,0.82426,0.82531,5785.3599,False '2014-01-08T19:00:00',0.82526,0.82536,0.82439,0.82511,2324.99,0.8253,0.82544,0.82447,0.8252,2187.26,True '2014-01-08T20:00:00',0.82511,0.82574,0.82434,0.82565,5509.1699,0.82518,0.8258,0.82442,0.82571,5209.4199,False '2014-01-08T21:00:00',0.82563,0.82568,0.82514,0.82551,2142.1899,0.82572,0.82573,0.8252,0.82559,2144.73,True '2014-01-08T22:00:00',0.82552,0.82569,0.82513,0.8253,1383.61,0.82559,0.82577,0.82523,0.82544,1324.14,False '2014-01-08T23:00:00',0.82529,0.82562,0.82494,0.82544,1085.89,0.82544,0.82575,0.82518,0.82563,1254.64,True '2014-01-09T00:00:00',0.82541,0.82564,0.82518,0.82524,924.73,0.82563,0.82574,0.82525,0.82533,871.66,False '2014-01-09T01:00:00',0.82529,0.8254,0.82501,0.82521,1408.88,0.82533,0.82548,0.82511,0.82531,1384.29,False '2014-01-09T02:00:00',0.82521,0.82524,0.82476,0.82508,1178.01,0.8253,0.82534,0.82483,0.82519,1066.5,False '2014-01-09T03:00:00',0.82509,0.82522,0.8248,0.82508,922.87,0.82519,0.82531,0.82487,0.82516,979.09,True '2014-01-09T04:00:00',0.82508,0.82546,0.82506,0.82523,991.91,0.82515,0.82553,0.82515,0.8253,1054.1,True '2014-01-09T05:00:00',0.82523,0.82562,0.82522,0.82555,939.81,0.82531,0.8257,0.8253,0.82561,805.27,True '2014-01-09T06:00:00',0.82556,0.82589,0.82545,0.82575,888.01,0.82563,0.82594,0.82551,0.82581,902.45,True '2014-01-09T07:00:00',0.82577,0.82589,0.82558,0.82573,1401.87,0.82582,0.82595,0.82565,0.82583,1579.62,True '2014-01-09T08:00:00',0.82575,0.82604,0.82537,0.82549,2535.1599,0.82583,0.8261,0.82543,0.82557,2961.8601,True '2014-01-09T09:00:00',0.82549,0.82734,0.82518,0.82694,4714.4102,0.82555,0.82741,0.82526,0.827,4723.2798,True '2014-01-09T10:00:00',0.82691,0.82769,0.82628,0.82686,4020.4199,0.82697,0.82775,0.82636,0.82695,4480.9702,False '2014-01-09T11:00:00',0.82686,0.82741,0.82653,0.82702,3580.8101,0.82694,0.82746,0.82659,0.8271,3993.5901,False '2014-01-09T12:00:00',0.82705,0.82728,0.82641,0.82651,3401.4399,0.8271,0.82735,0.82646,0.82686,3733.8401,False '2014-01-09T13:00:00',0.82648,0.82728,0.82564,0.82691,5395.1602,0.82685,0.82734,0.8257,0.82699,5488.6499,False '2014-01-09T14:00:00',0.8269,0.82704,0.82304,0.82356,10508.2598,0.82698,0.82709,0.82314,0.82364,11249.3398,False '2014-01-09T15:00:00',0.82356,0.82499,0.82304,0.82459,7809.48,0.82364,0.82505,0.82312,0.82466,11648.7803,True '2014-01-09T16:00:00',0.82458,0.82536,0.8243,0.82514,5091.8799,0.82466,0.82542,0.82436,0.82519,5823.7998,True '2014-01-09T17:00:00',0.82512,0.82582,0.82501,0.82571,3847.27,0.82519,0.82588,0.82507,0.82578,3983.6299,True '2014-01-09T18:00:00',0.82572,0.82595,0.82523,0.82523,1698.92,0.82577,0.826,0.82528,0.8253,1814.52,False '2014-01-09T19:00:00',0.82523,0.82538,0.82514,0.82534,1244.1801,0.82529,0.82546,0.82522,0.82539,1257.99,True '2014-01-09T20:00:00',0.82535,0.82563,0.82498,0.82509,1464.4301,0.8254,0.82568,0.82506,0.82514,1523.97,True '2014-01-09T21:00:00',0.82509,0.82568,0.82503,0.82545,2368.01,0.82517,0.82572,0.82509,0.8255,2369.3401,True '2014-01-09T22:00:00',0.82544,0.82566,0.82531,0.82561,1347.5699,0.82548,0.82582,0.82539,0.82578,1432.42,True '2014-01-09T23:00:00',0.8256,0.8258,0.8254,0.82559,1117.66,0.82578,0.82591,0.82557,0.82574,941.79,True '2014-01-10T00:00:00',0.8256,0.82585,0.82559,0.82573,726.9,0.82574,0.8259,0.82565,0.82583,734.72,True '2014-01-10T01:00:00',0.82572,0.826,0.8256,0.82589,948.16,0.82581,0.82607,0.82567,0.82596,947.64,False '2014-01-10T02:00:00',0.82587,0.826,0.82567,0.82586,1470.8199,0.82596,0.82605,0.82576,0.82593,1329.5601,False '2014-01-10T03:00:00',0.82586,0.82596,0.82561,0.82592,770.89,0.82596,0.82601,0.82567,0.82598,825.72,True '2014-01-10T04:00:00',0.82592,0.82607,0.82586,0.82592,780.14,0.82597,0.82616,0.82596,0.826,782.06,True '2014-01-10T05:00:00',0.82592,0.82612,0.82579,0.82593,952.65,0.826,0.82617,0.82589,0.826,867.07,True '2014-01-10T06:00:00',0.82591,0.82614,0.82586,0.82614,659.86,0.826,0.82622,0.82593,0.82622,618.01,True '2014-01-10T07:00:00',0.82613,0.82641,0.82594,0.82614,1445.91,0.82621,0.82647,0.82602,0.82621,1709.11,True '2014-01-10T08:00:00',0.82614,0.82663,0.82598,0.82639,2290.73,0.82619,0.82671,0.82605,0.82645,2485.6799,True '2014-01-10T09:00:00',0.82639,0.82673,0.82604,0.82639,3394.1699,0.82644,0.82678,0.8261,0.82645,3640.45,True '2014-01-10T10:00:00',0.8264,0.82924,0.82621,0.82832,6132.4902,0.82647,0.82932,0.82626,0.8284,4991.5298,False '2014-01-10T11:00:00',0.82833,0.8287,0.82795,0.82825,3187.3401,0.8284,0.82876,0.82801,0.82832,3221.8999,False '2014-01-10T12:00:00',0.82827,0.8284,0.82782,0.8279,3069.8101,0.82832,0.82846,0.82786,0.82795,2724.4299,True '2014-01-10T13:00:00',0.82793,0.82851,0.82782,0.82806,3198.3201,0.82798,0.8286,0.82789,0.82811,3144.0601,True '2014-01-10T14:00:00',0.82803,0.83065,0.82696,0.82768,11980.5596,0.82811,0.83093,0.82718,0.82774,12258.7002,False '2014-01-10T15:00:00',0.82766,0.82946,0.82703,0.82871,8100.0601,0.82774,0.82952,0.82713,0.82879,8910.8398,True '2014-01-10T16:00:00',0.82873,0.8298,0.8285,0.82938,6850.7798,0.8288,0.82986,0.82854,0.82943,7806.2402,True '2014-01-10T17:00:00',0.82938,0.82987,0.82921,0.82946,3653.0601,0.82944,0.82992,0.82928,0.82951,3942.3,True '2014-01-10T18:00:00',0.82946,0.83005,0.82918,0.8295,2553.1899,0.82952,0.8301,0.82925,0.82956,2524.1499,False '2014-01-10T19:00:00',0.82952,0.82986,0.82906,0.8298,2013.5,0.82956,0.82992,0.82913,0.82986,2115.97,True '2014-01-10T20:00:00',0.82979,0.82986,0.82917,0.82921,2144.8899,0.82987,0.82994,0.82924,0.82928,1912.29,False '2014-01-10T21:00:00',0.8292,0.82941,0.82885,0.82893,1879.87,0.82927,0.82947,0.82892,0.82901,2069.6001,False '2014-01-10T22:00:00',0.82893,0.8293,0.82889,0.82912,1440.53,0.82903,0.82962,0.82898,0.82946,1506.8101,True '2014-01-12T23:00:00',0.8295,0.82976,0.82886,0.82886,877.05,0.82999,0.83,0.82905,0.82911,859.39,False '2014-01-13T00:00:00',0.82886,0.82918,0.82881,0.82886,1130.17,0.82906,0.82925,0.82888,0.82895,1093.76,False '2014-01-13T01:00:00',0.82885,0.8289,0.82855,0.82878,718.25,0.82894,0.82898,0.82861,0.82885,711.71,True '2014-01-13T02:00:00',0.82879,0.82919,0.82845,0.82849,1740.51,0.82885,0.82926,0.82849,0.82856,1764.5601,True '2014-01-13T03:00:00',0.82851,0.82925,0.82849,0.82882,1540.8101,0.82859,0.8293,0.82856,0.8289,1570.4301,False '2014-01-13T04:00:00',0.82884,0.82918,0.82875,0.82896,850.75,0.8289,0.82925,0.82883,0.82904,837.45,False '2014-01-13T05:00:00',0.82896,0.82912,0.82877,0.82903,795.23,0.82905,0.82917,0.82885,0.82909,787.57,False '2014-01-13T06:00:00',0.82903,0.82906,0.82884,0.82898,621.12,0.82911,0.82912,0.82893,0.82905,615.29,True '2014-01-13T07:00:00',0.82898,0.82911,0.8285,0.82873,1293.4,0.82904,0.82919,0.82858,0.8288,1112.3199,True '2014-01-13T08:00:00',0.82873,0.82977,0.82845,0.82973,2214.71,0.82879,0.82982,0.82852,0.82978,2485.45,True '2014-01-13T09:00:00',0.82973,0.83179,0.82958,0.83146,7152.29,0.82977,0.8319,0.82965,0.83153,6086.2402,False '2014-01-13T10:00:00',0.83144,0.83153,0.83033,0.83135,3331.29,0.83151,0.8316,0.83038,0.83139,3327.1699,False '2014-01-13T11:00:00',0.83137,0.83143,0.83031,0.83045,3475.1399,0.83144,0.83147,0.83038,0.83053,3762.21,False '2014-01-13T12:00:00',0.83045,0.83132,0.83002,0.83089,3365.26,0.83052,0.83139,0.83009,0.83094,3478.98,True '2014-01-13T13:00:00',0.83089,0.83216,0.83088,0.83157,3029.3,0.83096,0.83224,0.83094,0.83163,3253.55,True '2014-01-13T14:00:00',0.83155,0.8345,0.83144,0.83413,6793.9702,0.83163,0.83455,0.83152,0.8342,8545.4697,True '2014-01-13T15:00:00',0.83413,0.83468,0.83344,0.83419,5135.1602,0.83421,0.83474,0.8335,0.83426,5608.2002,False '2014-01-13T16:00:00',0.83419,0.8343,0.83308,0.83337,4346.3999,0.83428,0.83436,0.83313,0.83342,3840.5701,False '2014-01-13T17:00:00',0.83336,0.83354,0.8327,0.83314,3300.49,0.83342,0.83362,0.83275,0.83322,2920.9199,True '2014-01-13T18:00:00',0.83314,0.83416,0.83305,0.83414,2956.5,0.83322,0.83422,0.83312,0.83421,2698.02,True '2014-01-13T19:00:00',0.83413,0.83462,0.83379,0.83453,3521.27,0.83419,0.8347,0.83387,0.83457,3468.1001,True '2014-01-13T20:00:00',0.83454,0.83483,0.83412,0.83424,2807.9099,0.83458,0.83494,0.83418,0.8343,2660.5701,False '2014-01-13T21:00:00',0.83424,0.83445,0.83395,0.83405,2224.77,0.83428,0.8345,0.83403,0.83413,2430.8101,True '2014-01-13T22:00:00',0.83404,0.83444,0.83394,0.83436,1366.1,0.83412,0.83454,0.83403,0.83444,1346.1899,True '2014-01-13T23:00:00',0.83435,0.83442,0.83382,0.83419,1310.3199,0.83442,0.83459,0.83403,0.83435,1778.95,False '2014-01-14T00:00:00',0.83417,0.83423,0.83388,0.83402,1301.75,0.83435,0.83436,0.83398,0.83408,2020.27,False '2014-01-14T01:00:00',0.83402,0.83402,0.83347,0.83375,1674.99,0.83408,0.83408,0.83357,0.83385,1925.7,False '2014-01-14T02:00:00',0.83377,0.83398,0.83325,0.83325,1752.12,0.83385,0.83405,0.83334,0.83334,2341.6499,False '2014-01-14T03:00:00',0.83327,0.83334,0.83298,0.83319,1181.2,0.83334,0.83341,0.83308,0.83331,1425.39,True '2014-01-14T04:00:00',0.83319,0.83389,0.83318,0.83378,1138.37,0.83328,0.83397,0.83328,0.83386,1613.11,True '2014-01-14T05:00:00',0.83378,0.83393,0.8336,0.83389,940.08,0.83387,0.834,0.83368,0.83396,1517.15,True '2014-01-14T06:00:00',0.8339,0.83407,0.83358,0.83397,1242.3199,0.83396,0.83412,0.83367,0.83407,1845.15,False '2014-01-14T07:00:00',0.83397,0.83402,0.83372,0.83376,998.35,0.83407,0.8341,0.8338,0.8338,1957.26,True '2014-01-14T08:00:00',0.83374,0.83417,0.83299,0.83325,3737.47,0.8338,0.83424,0.83307,0.83332,6100.5601,True '2014-01-14T09:00:00',0.83325,0.83427,0.83275,0.83314,5780.4702,0.83332,0.83435,0.83285,0.83322,9349.0596,False '2014-01-14T10:00:00',0.83313,0.83416,0.83155,0.83324,7275.54,0.83321,0.83424,0.83176,0.83336,7362.7402,False '2014-01-14T11:00:00',0.83323,0.8341,0.83284,0.83348,4192.9102,0.83336,0.83416,0.83291,0.83357,4237.21,False '2014-01-14T12:00:00',0.83348,0.83376,0.83238,0.83257,3491.55,0.83356,0.83381,0.83246,0.83263,3614.52,False '2014-01-14T13:00:00',0.83258,0.83266,0.8315,0.83177,3621.3701,0.83263,0.8327,0.83157,0.83182,3476.0901,True '2014-01-14T14:00:00',0.83175,0.83286,0.83074,0.83264,5274.5298,0.83181,0.83291,0.83084,0.8327,5060.5801,False '2014-01-14T15:00:00',0.83261,0.83284,0.83203,0.83269,3897.5601,0.83269,0.83288,0.83209,0.83273,3846.8999,True '2014-01-14T16:00:00',0.83268,0.83289,0.83135,0.83141,4517.9399,0.83272,0.83296,0.83141,0.83148,4426.3198,False '2014-01-14T17:00:00',0.83143,0.83183,0.83092,0.83172,3828.8701,0.83148,0.83187,0.831,0.83179,3923.6499,True '2014-01-14T18:00:00',0.83171,0.83223,0.83158,0.83178,2709.5,0.83179,0.83229,0.83162,0.83185,2889.24,False '2014-01-14T19:00:00',0.83178,0.83193,0.83159,0.83184,2116.98,0.83184,0.83197,0.83164,0.8319,2237.27,True '2014-01-14T20:00:00',0.83183,0.83198,0.83144,0.83189,1686.01,0.83188,0.83203,0.83152,0.83194,1672.87,True '2014-01-14T21:00:00',0.83187,0.83208,0.83177,0.83189,1732.34,0.83194,0.83216,0.83184,0.83197,1604.1899,True '2014-01-14T22:00:00',0.8319,0.83212,0.83184,0.83195,997.56,0.83198,0.83223,0.8319,0.83214,1006.71,True '2014-01-14T23:00:00',0.83195,0.83216,0.83161,0.83179,1237.8199,0.83221,0.83229,0.8318,0.83202,1320.63,False '2014-01-15T00:00:00',0.83183,0.83201,0.83155,0.83165,1066.77,0.83203,0.83208,0.83163,0.83174,1100.53,True '2014-01-15T01:00:00',0.83166,0.83212,0.83164,0.83196,1083.23,0.83174,0.83221,0.83172,0.83203,1079.9,False '2014-01-15T02:00:00',0.83195,0.83199,0.83044,0.83085,2788.5701,0.83203,0.83205,0.83055,0.8309,3677.6699,False '2014-01-15T03:00:00',0.83086,0.83098,0.83049,0.83053,1456.83,0.83092,0.83104,0.83057,0.83061,2286.3601,False '2014-01-15T04:00:00',0.83052,0.83062,0.82996,0.83033,1153.33,0.83061,0.8307,0.83007,0.83042,1733.63,False '2014-01-15T05:00:00',0.83033,0.83039,0.83007,0.83028,1053.47,0.83042,0.83046,0.83016,0.83036,1571.85,False '2014-01-15T06:00:00',0.83026,0.83033,0.83013,0.83028,1302.9301,0.83036,0.83039,0.83023,0.83036,1807.91,True '2014-01-15T07:00:00',0.83027,0.83119,0.83024,0.83075,1969.5601,0.83036,0.83126,0.83034,0.83083,1972.36,True '2014-01-15T08:00:00',0.83079,0.83171,0.83079,0.83134,3324.0,0.83083,0.83177,0.83083,0.83142,3500.8,True '2014-01-15T09:00:00',0.83134,0.83246,0.83051,0.83056,4974.8999,0.83142,0.83251,0.83056,0.83063,5328.7402,False '2014-01-15T10:00:00',0.83057,0.83062,0.8291,0.82927,4095.8201,0.83064,0.8307,0.82916,0.82932,4096.7798,False '2014-01-15T11:00:00',0.82928,0.82994,0.82894,0.82914,3255.51,0.82932,0.83,0.82898,0.82923,3288.1101,False '2014-01-15T12:00:00',0.82914,0.82957,0.82882,0.82912,2948.6299,0.82922,0.82962,0.82889,0.82921,2941.1001,True '2014-01-15T13:00:00',0.82913,0.82985,0.8286,0.8298,3638.3999,0.82921,0.82993,0.82866,0.82988,3835.6799,True '2014-01-15T14:00:00',0.82983,0.83232,0.82948,0.83174,9341.2002,0.82988,0.8324,0.82952,0.83182,7142.9502,True '2014-01-15T15:00:00',0.83174,0.83298,0.83133,0.83149,8238.4297,0.83182,0.83306,0.8314,0.83155,5814.3599,False '2014-01-15T16:00:00',0.83149,0.83217,0.83103,0.83141,5913.0698,0.83157,0.83222,0.83108,0.83147,5777.23,False '2014-01-15T17:00:00',0.83141,0.83151,0.83039,0.83077,4068.1499,0.83147,0.83158,0.83044,0.83085,3918.6799,False '2014-01-15T18:00:00',0.83076,0.83112,0.83046,0.83106,2743.05,0.83085,0.83119,0.83051,0.83112,2537.5701,True '2014-01-15T19:00:00',0.83105,0.83123,0.83038,0.83052,1980.8,0.83112,0.83129,0.83044,0.8306,1960.37,False '2014-01-15T20:00:00',0.83051,0.83122,0.83051,0.83087,1766.39,0.83059,0.83127,0.83056,0.83093,1579.4399,False '2014-01-15T21:00:00',0.83087,0.83094,0.83061,0.83079,1311.22,0.83094,0.83101,0.83067,0.83087,1448.2,True '2014-01-15T22:00:00',0.8308,0.83112,0.83074,0.83106,1286.46,0.83088,0.83123,0.83082,0.83117,1331.96,True '2014-01-15T23:00:00',0.83106,0.83134,0.83074,0.83111,1474.39,0.83124,0.83165,0.83092,0.83133,1412.2,True '2014-01-16T00:00:00',0.83111,0.83151,0.83091,0.83117,1125.85,0.8313,0.8316,0.83096,0.83126,1113.86,True '2014-01-16T01:00:00',0.83116,0.83155,0.83079,0.83124,1864.25,0.83125,0.83162,0.83087,0.83132,1894.59,True '2014-01-16T02:00:00',0.83127,0.83211,0.83116,0.83206,1621.4,0.83134,0.83218,0.83125,0.83215,1701.9399,True '2014-01-16T03:00:00',0.83207,0.83231,0.83152,0.83201,1625.63,0.83215,0.83239,0.8316,0.83209,2075.6499,False '2014-01-16T04:00:00',0.83201,0.83211,0.83174,0.83181,1122.8,0.83208,0.8322,0.8318,0.8319,1064.1899,True '2014-01-16T05:00:00',0.83181,0.83228,0.83176,0.83207,634.55,0.83189,0.83235,0.83183,0.83213,607.13,True '2014-01-16T06:00:00',0.83207,0.833,0.83193,0.83256,1812.22,0.83214,0.83304,0.832,0.83263,1950.6,False '2014-01-16T07:00:00',0.83256,0.83274,0.83215,0.83247,1946.91,0.83264,0.83282,0.83224,0.83255,1813.63,True '2014-01-16T08:00:00',0.83245,0.83278,0.83217,0.83252,3617.75,0.83252,0.83285,0.83225,0.83259,2940.21,True '2014-01-16T09:00:00',0.83253,0.83395,0.83247,0.83283,4558.5601,0.83261,0.83402,0.83254,0.83289,4740.27,False '2014-01-16T10:00:00',0.83283,0.8338,0.83261,0.83319,4650.8198,0.8329,0.83388,0.8327,0.83333,4724.75,True '2014-01-16T11:00:00',0.83318,0.83408,0.83292,0.83348,3480.24,0.83333,0.83417,0.833,0.83356,3812.8201,False '2014-01-16T12:00:00',0.8335,0.83373,0.8328,0.83326,3696.97,0.83357,0.83378,0.83288,0.83331,3545.26,False '2014-01-16T13:00:00',0.83323,0.83338,0.83235,0.83272,3777.3501,0.83331,0.83342,0.83243,0.8328,3540.98,True '2014-01-16T14:00:00',0.83272,0.83365,0.83208,0.83274,5424.7998,0.8328,0.83372,0.83217,0.83283,5724.75,False '2014-01-16T15:00:00',0.83274,0.83342,0.83241,0.83305,4987.2598,0.83283,0.8335,0.83247,0.83328,5110.4102,True '2014-01-16T16:00:00',0.83302,0.83363,0.8318,0.83204,6331.4399,0.83317,0.83369,0.83189,0.83211,6799.54,False '2014-01-16T17:00:00',0.83204,0.83318,0.83204,0.83248,3280.98,0.83211,0.83325,0.83211,0.83256,3564.78,False '2014-01-16T18:00:00',0.8325,0.83253,0.83175,0.83176,2996.95,0.83256,0.83259,0.83181,0.83182,3111.3401,False '2014-01-16T19:00:00',0.83176,0.83234,0.8315,0.83204,2125.21,0.83181,0.8324,0.83156,0.83211,2176.21,True '2014-01-16T20:00:00',0.83202,0.83234,0.8318,0.83234,2521.1499,0.8321,0.83242,0.83187,0.83242,2481.01,True '2014-01-16T21:00:00',0.83234,0.83285,0.83205,0.83272,1463.72,0.8324,0.83292,0.83212,0.8328,1542.62,True '2014-01-16T22:00:00',0.83271,0.83295,0.83248,0.8328,1208.85,0.83279,0.83311,0.8326,0.83287,1277.47,True '2014-01-16T23:00:00',0.8328,0.833,0.8322,0.83269,1606.14,0.83302,0.83333,0.83243,0.83277,1696.22,False '2014-01-17T00:00:00',0.83269,0.83302,0.83243,0.83291,1792.98,0.83279,0.83313,0.83253,0.83303,1770.61,False '2014-01-17T01:00:00',0.83291,0.83302,0.83254,0.83298,1192.48,0.83302,0.8331,0.83262,0.83307,1101.11,True '2014-01-17T02:00:00',0.833,0.83357,0.83282,0.83343,870.45,0.83307,0.83364,0.83292,0.83349,943.12,True '2014-01-17T03:00:00',0.83343,0.83374,0.83338,0.83368,825.33,0.8335,0.83381,0.83345,0.83376,898.84,True '2014-01-17T04:00:00',0.83369,0.83378,0.83305,0.83306,913.51,0.83376,0.83386,0.83313,0.83314,966.8,False '2014-01-17T05:00:00',0.83308,0.83372,0.83299,0.83345,578.22,0.83315,0.8338,0.83311,0.83353,618.62,False '2014-01-17T06:00:00',0.83344,0.83362,0.8334,0.83343,451.72,0.83352,0.83371,0.83348,0.83351,499.95,True '2014-01-17T07:00:00',0.83343,0.83371,0.83315,0.83369,936.38,0.83352,0.8338,0.83323,0.83378,881.7,True '2014-01-17T08:00:00',0.83367,0.83378,0.83275,0.83291,2807.95,0.83376,0.83387,0.83281,0.83296,3369.4299,True '2014-01-17T09:00:00',0.83289,0.83395,0.83277,0.83308,4028.1899,0.83296,0.834,0.83283,0.83313,4294.2002,False '2014-01-17T10:00:00',0.83309,0.83344,0.82601,0.82686,8738.5303,0.83315,0.83349,0.82611,0.8269,9535.6699,False '2014-01-17T11:00:00',0.82684,0.82792,0.82665,0.82792,4198.2598,0.82689,0.82799,0.82672,0.82799,4292.6299,False '2014-01-17T12:00:00',0.82792,0.82792,0.82686,0.82693,3136.4299,0.82799,0.82799,0.82693,0.82698,3555.5701,False '2014-01-17T13:00:00',0.82693,0.82736,0.82639,0.82653,3093.95,0.82698,0.82743,0.82647,0.82659,3070.2,False '2014-01-17T14:00:00',0.82653,0.82663,0.82511,0.82544,5770.2202,0.8266,0.82669,0.82522,0.82552,5910.71,False '2014-01-17T15:00:00',0.82544,0.82613,0.82519,0.82608,4545.2002,0.82551,0.82621,0.82526,0.82612,4605.7598,False '2014-01-17T16:00:00',0.82607,0.82608,0.82439,0.82444,4274.04,0.82612,0.82616,0.82444,0.8245,4674.77,False '2014-01-17T17:00:00',0.82444,0.82535,0.82437,0.82499,4179.6201,0.82452,0.8254,0.82442,0.82506,4366.2998,False '2014-01-17T18:00:00',0.82498,0.82498,0.82336,0.82452,3978.7,0.82504,0.82504,0.82342,0.82459,4070.22,False '2014-01-17T19:00:00',0.82452,0.82463,0.82379,0.8242,2389.3799,0.82457,0.82471,0.82387,0.82428,2628.8101,False '2014-01-17T20:00:00',0.82419,0.82434,0.82374,0.82401,1662.51,0.82427,0.82443,0.8238,0.8241,1763.14,True '2014-01-17T21:00:00',0.824,0.82444,0.82389,0.82432,1110.63,0.82409,0.82451,0.82398,0.82439,1331.11,True '2014-01-17T22:00:00',0.82432,0.82482,0.82388,0.82412,1688.4301,0.8244,0.8251,0.82399,0.82472,1741.45,False '2014-01-19T23:00:00',0.8241,0.82445,0.82392,0.82427,1054.55,0.82464,0.82465,0.82426,0.82448,1114.33,True '2014-01-20T00:00:00',0.82427,0.82448,0.82368,0.8239,1489.03,0.82448,0.8246,0.82378,0.82399,1469.9399,False '2014-01-20T01:00:00',0.82392,0.82403,0.82326,0.82401,2177.9199,0.82399,0.82412,0.82333,0.8241,2077.72,True '2014-01-20T02:00:00',0.82401,0.82443,0.82364,0.82428,1756.37,0.82411,0.8245,0.82372,0.82436,1910.4,True '2014-01-20T03:00:00',0.82426,0.82466,0.8241,0.82421,1877.91,0.82433,0.82473,0.8242,0.8243,1629.64,False '2014-01-20T04:00:00',0.82423,0.82443,0.82412,0.82417,809.55,0.82431,0.82451,0.82418,0.82426,854.29,False '2014-01-20T05:00:00',0.82416,0.82427,0.82398,0.82407,843.34,0.82424,0.82435,0.82406,0.82414,782.41,True '2014-01-20T06:00:00',0.82407,0.82445,0.82397,0.82437,940.17,0.82413,0.82452,0.82406,0.82446,968.42,False '2014-01-20T07:00:00',0.82438,0.82444,0.82384,0.82421,1511.48,0.82446,0.82452,0.82389,0.82426,1439.76,True '2014-01-20T08:00:00',0.82421,0.82499,0.824,0.82484,2209.8401,0.82425,0.82505,0.82407,0.82489,2383.1201,False '2014-01-20T09:00:00',0.82484,0.82484,0.82427,0.82431,3715.3201,0.82488,0.82489,0.82434,0.82437,3694.03,False '2014-01-20T10:00:00',0.82432,0.82449,0.82368,0.82414,3392.22,0.82437,0.82455,0.82373,0.82421,3255.9299,True '2014-01-20T11:00:00',0.82413,0.82485,0.82394,0.82408,3062.5701,0.82421,0.82491,0.824,0.82417,3126.4199,False '2014-01-20T12:00:00',0.82411,0.82479,0.82364,0.82459,2884.5901,0.82418,0.82485,0.82372,0.82466,3053.79,True '2014-01-20T13:00:00',0.82457,0.82498,0.8238,0.82485,3024.0601,0.82461,0.82503,0.82385,0.82491,3717.03,True '2014-01-20T14:00:00',0.82485,0.82629,0.82479,0.82514,3564.3999,0.82489,0.82636,0.82484,0.82521,3298.1101,False '2014-01-20T15:00:00',0.82513,0.82524,0.82487,0.8251,2014.0601,0.82521,0.8253,0.82492,0.82515,2004.62,True '2014-01-20T16:00:00',0.8251,0.82617,0.82508,0.82592,2433.0701,0.82517,0.82621,0.82516,0.82598,2216.6899,True '2014-01-20T17:00:00',0.82591,0.82621,0.82566,0.82586,2104.99,0.82597,0.82627,0.82571,0.82595,1963.67,False '2014-01-20T18:00:00',0.82587,0.826,0.82559,0.82564,1289.39,0.82597,0.82605,0.82566,0.8257,1243.54,False '2014-01-20T19:00:00',0.82568,0.82572,0.82526,0.82556,953.87,0.82572,0.82579,0.82531,0.82561,966.6,False '2014-01-20T20:00:00',0.82553,0.82554,0.82525,0.82547,1103.02,0.82561,0.82562,0.82532,0.82553,1061.83,False '2014-01-20T21:00:00',0.82547,0.82552,0.82519,0.82519,518.59,0.82552,0.82559,0.82526,0.82526,469.28,False '2014-01-20T22:00:00',0.8252,0.82543,0.82475,0.82481,778.79,0.82526,0.82555,0.82485,0.82503,728.22,True '2014-01-20T23:00:00',0.82481,0.82538,0.82481,0.82508,1892.0699,0.82505,0.82569,0.825,0.82524,1719.4399,False '2014-01-21T00:00:00',0.82509,0.82521,0.8245,0.82461,1234.6801,0.82524,0.82538,0.82457,0.82469,1249.99,False '2014-01-21T01:00:00',0.82459,0.82504,0.82451,0.82502,1259.41,0.82466,0.8251,0.82457,0.8251,1298.0,True '2014-01-21T02:00:00',0.82501,0.82542,0.82449,0.82542,1546.96,0.82508,0.8255,0.82455,0.82549,1525.37,True '2014-01-21T03:00:00',0.82542,0.82547,0.8246,0.82468,1331.3,0.82549,0.82553,0.82468,0.82473,1367.17,False '2014-01-21T04:00:00',0.82469,0.82493,0.82447,0.82453,801.85,0.82473,0.82499,0.82452,0.82463,771.81,False '2014-01-21T05:00:00',0.82453,0.82475,0.82447,0.82452,739.61,0.82462,0.82481,0.82453,0.82459,625.58,False '2014-01-21T06:00:00',0.82452,0.82467,0.82425,0.82438,800.55,0.8246,0.82476,0.82431,0.82442,845.25,True '2014-01-21T07:00:00',0.82436,0.82492,0.82411,0.82416,1629.0,0.82441,0.82499,0.82416,0.82423,1683.73,False '2014-01-21T08:00:00',0.82416,0.82483,0.82411,0.82441,3116.5701,0.82424,0.82489,0.82416,0.82447,2952.8101,False '2014-01-21T09:00:00',0.8244,0.82471,0.82401,0.82442,4569.6299,0.82444,0.82477,0.82405,0.82446,4615.3599,True '2014-01-21T10:00:00',0.82445,0.82496,0.82406,0.82406,3629.8101,0.82449,0.82501,0.82415,0.82422,3792.3701,False '2014-01-21T11:00:00',0.82406,0.82414,0.82252,0.82344,5222.46,0.82428,0.82443,0.82261,0.82352,5099.2002,True '2014-01-21T12:00:00',0.82344,0.82423,0.82334,0.82342,3964.1101,0.82352,0.82428,0.8234,0.8235,4444.8701,True '2014-01-21T13:00:00',0.82342,0.8245,0.82326,0.82349,4348.1201,0.8235,0.82457,0.82332,0.82357,4681.2998,False '2014-01-21T14:00:00',0.82349,0.82397,0.82162,0.82188,4586.0498,0.82358,0.82403,0.82168,0.82193,4223.27,False '2014-01-21T15:00:00',0.82185,0.82237,0.82145,0.82186,5051.98,0.82191,0.82243,0.8215,0.82191,4737.8701,True '2014-01-21T16:00:00',0.82186,0.82266,0.82175,0.82259,3573.21,0.82193,0.82271,0.82179,0.82264,3689.4299,True '2014-01-21T17:00:00',0.82256,0.82374,0.82224,0.82335,4217.9302,0.82261,0.8238,0.8223,0.82342,4708.46,False '2014-01-21T18:00:00',0.82334,0.82344,0.82233,0.8224,2079.5601,0.82342,0.82348,0.8224,0.82245,2311.8,False '2014-01-21T19:00:00',0.82241,0.82253,0.82214,0.82233,1607.84,0.82245,0.82258,0.82222,0.82238,1708.28,True '2014-01-21T20:00:00',0.82233,0.82292,0.82227,0.82289,1752.29,0.82239,0.82297,0.82232,0.82296,1886.04,True '2014-01-21T21:00:00',0.82289,0.82328,0.8227,0.82314,1461.12,0.82296,0.82333,0.82277,0.82321,1471.47,False '2014-01-21T22:00:00',0.82314,0.82315,0.82286,0.82288,878.28,0.82322,0.82323,0.82292,0.82297,860.56,False '2014-01-21T23:00:00',0.82288,0.82303,0.82286,0.82289,612.07,0.82311,0.82317,0.82296,0.82305,608.74,True '2014-01-22T00:00:00',0.82287,0.82321,0.82286,0.82293,651.97,0.82301,0.82328,0.82294,0.82301,650.72,True '2014-01-22T01:00:00',0.82293,0.82333,0.82269,0.82308,2036.88,0.82302,0.82341,0.82276,0.82316,2318.9199,True '2014-01-22T02:00:00',0.82308,0.82353,0.82274,0.82336,1974.16,0.82315,0.82358,0.82281,0.82342,2031.71,False '2014-01-22T03:00:00',0.82336,0.82336,0.82306,0.82324,863.4,0.82343,0.82343,0.82313,0.82331,893.84,True '2014-01-22T04:00:00',0.82323,0.82359,0.82314,0.82325,1117.09,0.82331,0.82366,0.82321,0.8233,1134.02,False '2014-01-22T05:00:00',0.82325,0.82325,0.82269,0.82291,1389.0,0.82329,0.82329,0.82276,0.82295,1305.96,False '2014-01-22T06:00:00',0.82292,0.8232,0.82273,0.82296,1223.39,0.82297,0.82327,0.8228,0.82301,1212.6,False '2014-01-22T07:00:00',0.82295,0.8231,0.82259,0.82284,1816.7,0.82299,0.82316,0.82266,0.8229,1640.17,False '2014-01-22T08:00:00',0.82285,0.82309,0.82239,0.82256,2794.3701,0.8229,0.82315,0.82243,0.82262,2814.3,False '2014-01-22T09:00:00',0.82256,0.82303,0.82245,0.82268,3816.8401,0.82262,0.82307,0.8225,0.82275,3679.04,True '2014-01-22T10:00:00',0.82268,0.8231,0.81807,0.81855,7001.7598,0.82275,0.82316,0.81811,0.81859,8395.2803,False '2014-01-22T11:00:00',0.81852,0.81937,0.81827,0.81925,4435.4102,0.8186,0.81942,0.81834,0.8193,5581.2598,False '2014-01-22T12:00:00',0.81925,0.81933,0.81819,0.81887,3558.78,0.81929,0.81938,0.81828,0.81893,4677.9102,True '2014-01-22T13:00:00',0.81889,0.81966,0.81852,0.8194,3815.3,0.81894,0.81971,0.81856,0.81945,5889.2998,False '2014-01-22T14:00:00',0.81937,0.81954,0.81876,0.81889,3716.8601,0.81941,0.81958,0.81884,0.81894,5772.3599,False '2014-01-22T15:00:00',0.81886,0.81919,0.81859,0.81868,3319.8,0.81891,0.81925,0.81865,0.81874,5033.3799,False '2014-01-22T16:00:00',0.81868,0.81888,0.81779,0.81792,4472.6099,0.81874,0.81894,0.81783,0.81798,6074.02,False '2014-01-22T17:00:00',0.81791,0.81833,0.81758,0.81758,3442.46,0.81796,0.81839,0.81764,0.81764,4063.8501,False '2014-01-22T18:00:00',0.81758,0.81788,0.81719,0.81747,2380.1599,0.81764,0.81793,0.81726,0.81751,2587.74,True '2014-01-22T19:00:00',0.81749,0.81789,0.81687,0.81711,2311.95,0.81754,0.81796,0.81691,0.81717,2463.0701,False '2014-01-22T20:00:00',0.81711,0.81727,0.81681,0.81725,1396.91,0.81716,0.81732,0.81687,0.8173,1400.6899,True '2014-01-22T21:00:00',0.81719,0.81741,0.81701,0.81716,1410.66,0.81724,0.81747,0.81708,0.81725,1531.29,True '2014-01-22T22:00:00',0.81716,0.81754,0.81703,0.81734,952.38,0.81723,0.81761,0.81708,0.81745,1074.09,True '2014-01-22T23:00:00',0.81732,0.81761,0.81717,0.81745,1067.9301,0.81745,0.81772,0.8173,0.81753,1449.24,True '2014-01-23T00:00:00',0.81744,0.818,0.81741,0.81778,994.71,0.81753,0.81807,0.81749,0.81782,1042.47,False '2014-01-23T01:00:00',0.81778,0.81782,0.81719,0.81731,1423.99,0.81783,0.81789,0.81727,0.8174,1404.55,False '2014-01-23T02:00:00',0.81732,0.8177,0.81727,0.81727,1253.08,0.8174,0.81777,0.81735,0.81736,1359.13,True '2014-01-23T03:00:00',0.81728,0.81784,0.81725,0.81754,904.72,0.81736,0.8179,0.81731,0.81761,914.87,True '2014-01-23T04:00:00',0.81755,0.818,0.81752,0.81761,1344.47,0.81761,0.81808,0.81759,0.81771,1327.97,True '2014-01-23T05:00:00',0.81762,0.81803,0.81761,0.81775,1034.46,0.81771,0.81807,0.81768,0.81783,1024.34,False '2014-01-23T06:00:00',0.81775,0.81797,0.8176,0.81774,1149.6,0.81779,0.81804,0.81764,0.81782,1183.22,True '2014-01-23T07:00:00',0.81776,0.81802,0.81773,0.81778,1123.13,0.81784,0.81806,0.81781,0.81786,1123.33,True '2014-01-23T08:00:00',0.81781,0.81981,0.81759,0.81938,3598.1499,0.81786,0.81989,0.81767,0.81947,4168.1201,True '2014-01-23T09:00:00',0.8194,0.82119,0.8194,0.82033,7671.48,0.81947,0.82126,0.81947,0.82039,8123.7202,True '2014-01-23T10:00:00',0.82033,0.82195,0.82033,0.82153,5859.6499,0.8204,0.82199,0.8204,0.82161,6023.4302,True '2014-01-23T11:00:00',0.82155,0.82196,0.82126,0.82171,4072.8701,0.82161,0.82203,0.82132,0.82178,4371.9702,False '2014-01-23T12:00:00',0.82172,0.82193,0.82107,0.82112,3864.53,0.82179,0.82197,0.82115,0.82116,4039.8899,False '2014-01-23T13:00:00',0.82113,0.82162,0.82108,0.82162,3162.51,0.82118,0.8217,0.82113,0.82168,3546.8301,True '2014-01-23T14:00:00',0.82162,0.82285,0.82106,0.8225,5926.5898,0.82168,0.82293,0.82112,0.82257,7075.9302,True '2014-01-23T15:00:00',0.82253,0.82291,0.8223,0.82287,4587.9502,0.82258,0.82296,0.82237,0.82296,5200.6602,True '2014-01-23T16:00:00',0.82276,0.82367,0.82229,0.82256,7041.9199,0.82291,0.82374,0.82235,0.82261,6842.1602,True '2014-01-23T17:00:00',0.82259,0.82367,0.82259,0.82348,4454.5498,0.82263,0.82376,0.82263,0.82356,4516.1201,False '2014-01-23T18:00:00',0.82348,0.82357,0.82267,0.82295,3610.55,0.82356,0.82362,0.82271,0.82301,3870.3601,False '2014-01-23T19:00:00',0.82294,0.82348,0.82285,0.82348,3493.02,0.82301,0.82355,0.82293,0.82355,3347.74,True '2014-01-23T20:00:00',0.82348,0.82476,0.8231,0.82359,4011.25,0.82353,0.82482,0.82317,0.82365,3986.1699,False '2014-01-23T21:00:00',0.82359,0.82376,0.82321,0.82346,2620.26,0.82364,0.82383,0.82327,0.82352,2640.27,False '2014-01-23T22:00:00',0.82346,0.82348,0.8229,0.82318,1690.0,0.82354,0.82354,0.82298,0.82323,1688.51,False '2014-01-23T23:00:00',0.82317,0.82323,0.82282,0.82292,1120.1899,0.82323,0.82334,0.82292,0.82309,1233.49,True '2014-01-24T00:00:00',0.82293,0.82329,0.82287,0.82292,780.41,0.82309,0.82335,0.82295,0.82302,814.74,True '2014-01-24T01:00:00',0.82298,0.82336,0.82293,0.82335,1429.0,0.82302,0.82345,0.82301,0.82343,1406.23,True '2014-01-24T02:00:00',0.82333,0.82339,0.82293,0.82304,1536.0601,0.82343,0.82347,0.82302,0.82313,1336.4399,False '2014-01-24T03:00:00',0.82304,0.82306,0.82271,0.82272,806.03,0.82314,0.82316,0.82278,0.82282,860.99,False '2014-01-24T04:00:00',0.82272,0.82283,0.8225,0.82253,1045.7,0.82281,0.82292,0.82256,0.82261,1005.88,False '2014-01-24T05:00:00',0.82253,0.82277,0.82252,0.82267,1270.55,0.82263,0.82286,0.82258,0.82277,1125.34,True '2014-01-24T06:00:00',0.82267,0.82313,0.8226,0.823,1602.85,0.82274,0.82321,0.82269,0.82308,1578.42,True '2014-01-24T07:00:00',0.82299,0.82395,0.82275,0.82305,3282.5901,0.82309,0.82399,0.82282,0.82315,2569.46,False '2014-01-24T08:00:00',0.82306,0.82352,0.82164,0.82206,5859.7598,0.82311,0.82361,0.82171,0.82215,4697.2598,False '2014-01-24T09:00:00',0.82207,0.82254,0.82095,0.82218,6604.8101,0.82216,0.82263,0.82104,0.82227,5757.0898,True '2014-01-24T10:00:00',0.8222,0.82358,0.82195,0.82252,6361.6099,0.82226,0.82365,0.82201,0.82261,6231.0698,False '2014-01-24T11:00:00',0.82253,0.82314,0.82201,0.82313,4423.8501,0.82261,0.8232,0.82206,0.82319,4733.3599,True '2014-01-24T12:00:00',0.82313,0.82772,0.82287,0.82584,8575.54,0.82319,0.82778,0.82296,0.82594,8689.3799,True '2014-01-24T13:00:00',0.82587,0.83006,0.82541,0.82914,12110.1904,0.82595,0.83013,0.82548,0.82922,11045.0195,False '2014-01-24T14:00:00',0.82915,0.82979,0.82798,0.8282,7340.8901,0.82922,0.8299,0.82806,0.82827,6866.2402,False '2014-01-24T15:00:00',0.82821,0.82977,0.82808,0.82937,5614.6699,0.82827,0.82983,0.82815,0.82944,4913.5698,False '2014-01-24T16:00:00',0.82936,0.82963,0.82838,0.82927,7017.1899,0.82944,0.82968,0.82846,0.82936,6632.23,True '2014-01-24T17:00:00',0.82927,0.82968,0.82895,0.82949,5602.1699,0.82935,0.82976,0.82902,0.82954,6046.1699,False '2014-01-24T18:00:00',0.82949,0.82951,0.82882,0.82893,3463.5901,0.82955,0.82956,0.82888,0.82901,3265.1101,False '2014-01-24T19:00:00',0.82893,0.82936,0.82851,0.82893,2797.3501,0.82901,0.82941,0.82856,0.82901,2610.99,False '2014-01-24T20:00:00',0.82893,0.8292,0.82843,0.82858,2002.6,0.82901,0.82927,0.8285,0.82864,1888.64,False '2014-01-24T21:00:00',0.82857,0.8292,0.82851,0.82877,1654.6899,0.82862,0.82927,0.82857,0.82886,1865.77,True '2014-01-24T22:00:00',0.82878,0.82975,0.82847,0.82943,1402.33,0.82887,0.83015,0.82861,0.83015,1365.79,True '2014-01-26T23:00:00',0.82869,0.83039,0.82851,0.83018,1637.01,0.82883,0.83049,0.82878,0.83025,1572.23,True '2014-01-27T00:00:00',0.83017,0.83056,0.82984,0.82984,1347.42,0.83025,0.83067,0.82997,0.82997,1233.4301,False '2014-01-27T01:00:00',0.82983,0.82996,0.82919,0.82965,1745.91,0.82997,0.83008,0.82926,0.82973,1762.1801,False '2014-01-27T02:00:00',0.82964,0.82978,0.82922,0.82928,1410.36,0.82973,0.82988,0.82929,0.82938,1390.58,True '2014-01-27T03:00:00',0.82927,0.82984,0.82916,0.8294,921.87,0.82937,0.82993,0.82925,0.82948,913.21,False '2014-01-27T04:00:00',0.82938,0.82971,0.82912,0.82914,946.48,0.82948,0.8298,0.82921,0.82922,952.9,False '2014-01-27T05:00:00',0.82915,0.82934,0.82896,0.8291,914.33,0.82922,0.82941,0.82903,0.82919,1022.42,False '2014-01-27T06:00:00',0.8291,0.82919,0.82858,0.82861,1055.6801,0.82918,0.82928,0.82868,0.82871,979.37,False '2014-01-27T07:00:00',0.82862,0.82912,0.82852,0.82876,1852.73,0.82872,0.82924,0.82862,0.82884,1426.35,True '2014-01-27T08:00:00',0.82875,0.82981,0.82809,0.82824,5526.8599,0.82884,0.82992,0.82816,0.8283,3981.1899,False '2014-01-27T09:00:00',0.82823,0.82935,0.82769,0.82894,6819.5801,0.82832,0.82944,0.82778,0.82906,5893.0098,True '2014-01-27T10:00:00',0.82898,0.83024,0.82787,0.82802,6144.1099,0.8291,0.83033,0.82795,0.8281,5945.54,False '2014-01-27T11:00:00',0.82801,0.82832,0.82558,0.82607,6343.4102,0.82809,0.82837,0.82569,0.82615,6700.23,False '2014-01-27T12:00:00',0.82606,0.8266,0.82545,0.82546,4113.8301,0.82615,0.82668,0.82551,0.82555,5271.04,False '2014-01-27T13:00:00',0.82545,0.82581,0.8248,0.82545,5822.3501,0.82553,0.82587,0.82488,0.82555,4960.8901,False '2014-01-27T14:00:00',0.82545,0.82553,0.82384,0.8239,4514.7598,0.82553,0.82559,0.8239,0.82398,4579.4902,False '2014-01-27T15:00:00',0.8239,0.82509,0.8237,0.82443,5384.3701,0.82398,0.82516,0.82379,0.82455,5148.2998,True '2014-01-27T16:00:00',0.82442,0.82529,0.82397,0.82502,5942.6499,0.82463,0.82536,0.82407,0.82508,5773.6001,True '2014-01-27T17:00:00',0.82502,0.8253,0.82432,0.82461,4565.7598,0.82508,0.82537,0.8244,0.82468,4438.7798,False '2014-01-27T18:00:00',0.8246,0.82518,0.82442,0.8248,2723.78,0.82468,0.82524,0.82449,0.82484,2578.6101,True '2014-01-27T19:00:00',0.82481,0.82528,0.82464,0.82493,1940.5,0.82486,0.82532,0.82471,0.82497,1874.04,False '2014-01-27T20:00:00',0.82493,0.82504,0.82448,0.82455,1863.05,0.82499,0.82509,0.82454,0.82459,1815.88,False '2014-01-27T21:00:00',0.82453,0.82475,0.82432,0.82454,1329.42,0.82458,0.8248,0.82436,0.8246,1358.48,True '2014-01-27T22:00:00',0.82454,0.82483,0.82433,0.82437,1011.77,0.82461,0.82492,0.82448,0.82455,979.1,True '2014-01-27T23:00:00',0.82437,0.82491,0.82425,0.82464,1122.7,0.82456,0.82504,0.82453,0.82479,1237.71,True '2014-01-28T00:00:00',0.82459,0.82509,0.82459,0.82506,617.79,0.82479,0.82519,0.82474,0.8251,589.25,True '2014-01-28T01:00:00',0.82507,0.8251,0.82462,0.82492,1222.22,0.82517,0.82519,0.82472,0.82501,1231.84,True '2014-01-28T02:00:00',0.82492,0.82511,0.82431,0.82431,1101.96,0.82502,0.82521,0.82441,0.82441,1102.17,False '2014-01-28T03:00:00',0.82431,0.82458,0.82429,0.82437,914.22,0.8244,0.82466,0.82438,0.82444,895.0,False '2014-01-28T04:00:00',0.82437,0.82441,0.82305,0.82322,1684.04,0.82443,0.82451,0.82314,0.82331,1650.03,False '2014-01-28T05:00:00',0.82322,0.82382,0.82313,0.82376,1052.62,0.8233,0.8239,0.82322,0.82384,1137.4301,True '2014-01-28T06:00:00',0.82376,0.8239,0.82329,0.82347,1080.77,0.82385,0.824,0.82334,0.82355,1101.89,False '2014-01-28T07:00:00',0.82345,0.8238,0.82286,0.82349,2625.0801,0.82355,0.82387,0.82293,0.82362,2203.74,False '2014-01-28T08:00:00',0.82349,0.82361,0.82277,0.82289,4315.71,0.82358,0.82372,0.82286,0.82297,3596.8401,False '2014-01-28T09:00:00',0.82289,0.82346,0.82224,0.82275,5439.96,0.82296,0.82353,0.8223,0.82282,5786.0498,True '2014-01-28T10:00:00',0.82277,0.82532,0.8226,0.82385,6987.4702,0.82282,0.82544,0.82267,0.82393,7828.3701,False '2014-01-28T11:00:00',0.82385,0.82454,0.82355,0.82415,5601.0698,0.82393,0.82461,0.8236,0.8242,5731.0498,False '2014-01-28T12:00:00',0.82415,0.82423,0.82326,0.82358,3249.9299,0.8242,0.82431,0.82331,0.82366,3355.73,False '2014-01-28T13:00:00',0.82357,0.82375,0.82289,0.82326,3392.1899,0.82366,0.82379,0.82296,0.82332,3787.22,False '2014-01-28T14:00:00',0.82329,0.82361,0.82253,0.82321,6469.6802,0.82333,0.82368,0.82257,0.82334,6671.77,True '2014-01-28T15:00:00',0.82321,0.82411,0.82306,0.82382,4855.1401,0.82336,0.82416,0.82311,0.8239,4805.9502,True '2014-01-28T16:00:00',0.8237,0.82416,0.82283,0.82382,5051.7402,0.8239,0.82421,0.82291,0.82389,4717.75,True '2014-01-28T17:00:00',0.82382,0.82425,0.82365,0.82392,3948.8501,0.82386,0.82432,0.8237,0.824,3577.0901,True '2014-01-28T18:00:00',0.82391,0.82462,0.82371,0.82462,1796.05,0.82397,0.82469,0.82375,0.82469,1811.21,True '2014-01-28T19:00:00',0.82466,0.82468,0.82394,0.82405,2209.1799,0.82471,0.82472,0.82399,0.82412,1805.1,False '2014-01-28T20:00:00',0.82406,0.82438,0.82401,0.82417,1431.01,0.82414,0.82445,0.82406,0.82424,1319.21,True '2014-01-28T21:00:00',0.82417,0.8245,0.82408,0.82432,1695.87,0.82424,0.82457,0.82414,0.82438,1512.47,True '2014-01-28T22:00:00',0.8243,0.82453,0.82417,0.82441,850.87,0.82438,0.82464,0.82424,0.82458,835.86,True '2014-01-28T23:00:00',0.82442,0.82476,0.82365,0.82401,3329.29,0.82458,0.82497,0.82399,0.82417,3245.1201,False '2014-01-29T00:00:00',0.82405,0.82436,0.82397,0.8241,1141.13,0.82419,0.82446,0.82407,0.82419,1200.1,False '2014-01-29T01:00:00',0.82409,0.82413,0.8236,0.82388,1143.5,0.82419,0.8242,0.82367,0.82398,1212.42,False '2014-01-29T02:00:00',0.82389,0.82401,0.82375,0.82381,1033.67,0.82399,0.82409,0.82384,0.82391,1035.35,True '2014-01-29T03:00:00',0.82383,0.82419,0.82375,0.82378,1286.11,0.82391,0.82426,0.82379,0.82388,1217.39,False '2014-01-29T04:00:00',0.82378,0.82385,0.82346,0.8237,1081.08,0.82385,0.82393,0.82353,0.8238,1027.48,True '2014-01-29T05:00:00',0.8237,0.8239,0.82362,0.82372,700.5,0.82379,0.82399,0.82368,0.82382,693.92,True '2014-01-29T06:00:00',0.82371,0.82412,0.82371,0.82396,941.82,0.82381,0.82417,0.8238,0.82404,1028.65,False '2014-01-29T07:00:00',0.82396,0.8241,0.82373,0.82391,1801.53,0.82405,0.82418,0.82383,0.82407,1524.37,True '2014-01-29T08:00:00',0.8239,0.82466,0.82363,0.82431,4496.96,0.82406,0.82474,0.82371,0.82437,3480.1799,False '2014-01-29T09:00:00',0.82431,0.82442,0.82361,0.82386,4118.3901,0.82439,0.8245,0.82366,0.82393,4190.0498,True '2014-01-29T10:00:00',0.82389,0.82504,0.82361,0.82455,5593.77,0.82395,0.82513,0.82369,0.82462,5086.04,False '2014-01-29T11:00:00',0.82455,0.825,0.82377,0.82492,3690.6699,0.82462,0.82509,0.82387,0.82496,3968.5701,True '2014-01-29T12:00:00',0.82492,0.82585,0.82472,0.82498,4657.77,0.82498,0.82592,0.82479,0.82505,4950.3398,False '2014-01-29T13:00:00',0.82496,0.82521,0.82349,0.82362,5460.5801,0.82505,0.82528,0.82357,0.82373,5286.98,False '2014-01-29T14:00:00',0.82365,0.82454,0.822,0.82416,9235.4902,0.82373,0.82459,0.82209,0.82421,9427.3799,True '2014-01-29T15:00:00',0.82414,0.82562,0.82375,0.82472,7051.54,0.82421,0.8257,0.82379,0.82477,6803.2998,False '2014-01-29T16:00:00',0.82472,0.82521,0.82396,0.82434,5225.6401,0.82478,0.82525,0.82401,0.8244,6116.3398,False '2014-01-29T17:00:00',0.82434,0.82517,0.82419,0.82504,4240.3198,0.82442,0.82523,0.82427,0.82509,4266.4399,True '2014-01-29T18:00:00',0.82502,0.82535,0.82438,0.82447,2461.51,0.82509,0.82543,0.82446,0.82455,2302.0801,False '2014-01-29T19:00:00',0.8245,0.82461,0.82358,0.82375,2403.04,0.82456,0.82468,0.82366,0.82414,2743.23,True '2014-01-29T20:00:00',0.82375,0.82475,0.82344,0.82423,7141.1699,0.82395,0.82481,0.8235,0.82434,7220.8101,True '2014-01-29T21:00:00',0.82423,0.82514,0.82423,0.82491,3498.8501,0.82432,0.8252,0.82432,0.82499,3296.9099,False '2014-01-29T22:00:00',0.82491,0.82512,0.82456,0.82467,1596.46,0.82498,0.8252,0.82464,0.82489,1628.28,True '2014-01-29T23:00:00',0.82445,0.82543,0.82434,0.82504,1161.5699,0.82489,0.82557,0.82447,0.82523,1125.5601,False '2014-01-30T00:00:00',0.82503,0.82537,0.82466,0.82481,865.33,0.82525,0.82546,0.82476,0.82491,879.72,False '2014-01-30T01:00:00',0.8248,0.82495,0.82464,0.82482,1049.6801,0.8249,0.82501,0.8247,0.82492,1067.99,False '2014-01-30T02:00:00',0.82481,0.82492,0.82439,0.82452,1542.4,0.82491,0.825,0.82447,0.82458,1521.03,False '2014-01-30T03:00:00',0.82452,0.8248,0.82425,0.82433,1196.2,0.82462,0.82489,0.82434,0.82442,1181.12,False '2014-01-30T04:00:00',0.82432,0.82468,0.8243,0.82439,1033.67,0.82441,0.82476,0.82439,0.82444,1071.47,True '2014-01-30T05:00:00',0.82439,0.8247,0.82406,0.82406,1337.46,0.82445,0.8248,0.82415,0.82416,1224.4399,False '2014-01-30T06:00:00',0.82406,0.8245,0.82393,0.82443,1403.23,0.82412,0.82459,0.82399,0.82448,1382.74,True '2014-01-30T07:00:00',0.82444,0.82474,0.82422,0.8246,1513.83,0.82448,0.82483,0.8243,0.82469,1374.12,True '2014-01-30T08:00:00',0.82465,0.82494,0.82403,0.8245,5016.1099,0.8247,0.82501,0.82412,0.82457,5006.8701,True '2014-01-30T09:00:00',0.82452,0.82498,0.82378,0.82488,6646.3799,0.82459,0.82507,0.82386,0.82498,6971.5601,True '2014-01-30T10:00:00',0.82489,0.82643,0.82357,0.82611,7946.1201,0.82498,0.82651,0.82363,0.82622,8522.8799,True '2014-01-30T11:00:00',0.82615,0.82673,0.8255,0.82642,5109.98,0.82621,0.82682,0.82557,0.82649,5306.6899,True '2014-01-30T12:00:00',0.82643,0.82684,0.82461,0.82463,5885.3701,0.82649,0.82692,0.82467,0.82471,5843.0098,False '2014-01-30T13:00:00',0.82466,0.82509,0.82407,0.82429,4901.6802,0.82473,0.82517,0.82412,0.82437,5077.02,False '2014-01-30T14:00:00',0.82429,0.82435,0.8226,0.8229,7338.3599,0.8244,0.82448,0.82268,0.82297,7813.0,False '2014-01-30T15:00:00',0.8229,0.82305,0.82199,0.82259,5353.1499,0.82297,0.82313,0.82204,0.82269,5791.4902,False '2014-01-30T16:00:00',0.82261,0.82283,0.82169,0.82207,5537.2598,0.82273,0.82288,0.82175,0.82212,5286.2798,False '2014-01-30T17:00:00',0.82208,0.82218,0.82146,0.82178,4390.21,0.82212,0.82225,0.82154,0.82186,5043.0,True '2014-01-30T18:00:00',0.82179,0.82229,0.82165,0.82226,2680.5801,0.82184,0.82235,0.82172,0.82231,2820.9199,True '2014-01-30T19:00:00',0.82226,0.82236,0.82188,0.82212,1708.5,0.8223,0.82242,0.82194,0.82217,1848.16,True '2014-01-30T20:00:00',0.82212,0.82248,0.82191,0.82233,1948.6899,0.82219,0.82255,0.82197,0.8224,1958.9,True '2014-01-30T21:00:00',0.82231,0.82251,0.82211,0.82232,1457.86,0.82239,0.82256,0.82217,0.8224,1486.6899,True '2014-01-30T22:00:00',0.82231,0.82261,0.82184,0.82221,1336.87,0.82239,0.82268,0.82199,0.82234,1428.48,False '2014-01-30T23:00:00',0.82221,0.82227,0.82173,0.82191,1535.83,0.82232,0.82251,0.82189,0.82203,1574.08,False '2014-01-31T00:00:00',0.8219,0.82214,0.8216,0.82178,1030.0,0.82203,0.82222,0.82174,0.82188,1114.78,False '2014-01-31T01:00:00',0.82179,0.82199,0.82161,0.82195,1469.7,0.82189,0.82207,0.82169,0.82203,1441.24,True '2014-01-31T02:00:00',0.82195,0.82215,0.82171,0.82206,1205.99,0.82205,0.82222,0.8218,0.82216,1223.59,True '2014-01-31T03:00:00',0.82205,0.82223,0.8219,0.82216,718.08,0.82215,0.82229,0.822,0.82222,714.46,True '2014-01-31T04:00:00',0.82214,0.8226,0.82199,0.82251,826.03,0.82222,0.82267,0.82209,0.82259,967.57,True '2014-01-31T05:00:00',0.82251,0.8227,0.8221,0.82237,1648.25,0.8226,0.82277,0.8222,0.82247,1565.8,True '2014-01-31T06:00:00',0.82237,0.82271,0.82186,0.82187,1572.89,0.82246,0.82278,0.82192,0.82194,1574.84,False '2014-01-31T07:00:00',0.82187,0.82196,0.82146,0.82171,1657.48,0.82195,0.82204,0.82154,0.82185,2070.3601,True '2014-01-31T08:00:00',0.82172,0.8229,0.82132,0.82284,3733.0801,0.82189,0.82295,0.82142,0.82291,3127.05,True '2014-01-31T09:00:00',0.82286,0.8236,0.82219,0.8229,4819.7998,0.82291,0.82366,0.82227,0.82294,5245.0698,True '2014-01-31T10:00:00',0.82293,0.82369,0.82208,0.82309,5484.6099,0.82299,0.82376,0.82214,0.82331,5848.75,False '2014-01-31T11:00:00',0.82308,0.82345,0.82135,0.82258,6375.75,0.82324,0.82352,0.8214,0.82265,7518.8799,True '2014-01-31T12:00:00',0.82258,0.82422,0.82234,0.82312,7447.0298,0.82266,0.82432,0.82241,0.82319,8253.1396,False '2014-01-31T13:00:00',0.8231,0.82328,0.82104,0.82144,6103.8101,0.82319,0.82336,0.82109,0.82151,5678.71,False '2014-01-31T14:00:00',0.82143,0.82171,0.8199,0.82024,8704.1504,0.8215,0.82179,0.81995,0.82029,7982.7002,False '2014-01-31T15:00:00',0.82024,0.82048,0.8188,0.81903,7714.4399,0.82032,0.82058,0.81887,0.81913,8151.1299,True '2014-01-31T16:00:00',0.81903,0.8207,0.81889,0.82035,8159.9102,0.81911,0.82075,0.81896,0.82044,7489.6001,True '2014-01-31T17:00:00',0.82034,0.8212,0.81964,0.82071,5636.02,0.82044,0.82128,0.81968,0.82079,5342.6802,False '2014-01-31T18:00:00',0.82071,0.82074,0.81984,0.82049,2764.3999,0.82079,0.82081,0.81992,0.82057,3004.71,True '2014-01-31T19:00:00',0.82048,0.82137,0.82026,0.82133,2556.0901,0.82056,0.82144,0.82035,0.82141,2589.8999,True '2014-01-31T20:00:00',0.82134,0.82152,0.82033,0.82035,2595.54,0.82142,0.8216,0.82039,0.8204,2497.1201,False '2014-01-31T21:00:00',0.82034,0.82081,0.82022,0.8204,2258.47,0.82041,0.82088,0.82031,0.82049,2474.3,True '2014-01-31T22:00:00',0.82038,0.82079,0.81997,0.82007,1909.9399,0.82049,0.82104,0.82017,0.82085,1799.11,True '2014-02-02T23:00:00',0.82086,0.821,0.82037,0.82078,1577.92,0.82118,0.82131,0.82053,0.82102,1720.99,True '2014-02-03T00:00:00',0.82076,0.82114,0.82023,0.82051,1185.67,0.82099,0.82127,0.82032,0.82059,1236.51,False '2014-02-03T01:00:00',0.82049,0.82085,0.82022,0.82067,1283.01,0.82059,0.82095,0.8203,0.82073,1324.63,True '2014-02-03T02:00:00',0.82065,0.82111,0.82054,0.82086,1383.3,0.82073,0.82117,0.82064,0.82095,1390.08,False '2014-02-03T03:00:00',0.82086,0.82108,0.82082,0.82106,933.35,0.82094,0.82117,0.8209,0.82116,1009.26,True '2014-02-03T04:00:00',0.82106,0.8214,0.82093,0.82093,1209.77,0.82116,0.82146,0.821,0.82102,1348.46,False '2014-02-03T05:00:00',0.82093,0.82095,0.82069,0.82075,1036.5,0.82101,0.82105,0.82079,0.82082,1147.7,True '2014-02-03T06:00:00',0.82077,0.82103,0.82077,0.82093,689.34,0.82081,0.82111,0.82081,0.82101,706.06,True '2014-02-03T07:00:00',0.82091,0.8216,0.82083,0.8213,1812.47,0.82101,0.82168,0.82091,0.8214,2126.6001,True '2014-02-03T08:00:00',0.8213,0.82256,0.82111,0.82224,4379.5601,0.8214,0.82261,0.82122,0.8223,4470.7402,True '2014-02-03T09:00:00',0.82223,0.82325,0.82211,0.82323,6434.46,0.8223,0.8233,0.82216,0.82328,6817.8599,True '2014-02-03T10:00:00',0.8232,0.82647,0.82229,0.82644,8149.8701,0.82326,0.82655,0.82235,0.82649,7636.8901,True '2014-02-03T11:00:00',0.82644,0.82773,0.8259,0.82726,6876.1802,0.82655,0.82779,0.82596,0.82734,6928.6802,False '2014-02-03T12:00:00',0.82724,0.82764,0.82631,0.82691,4721.0698,0.82731,0.8277,0.82637,0.82697,4176.5898,False '2014-02-03T13:00:00',0.82694,0.82695,0.82539,0.82569,4284.4502,0.82698,0.82701,0.82546,0.82578,4431.6001,False '2014-02-03T14:00:00',0.82571,0.8262,0.8254,0.82554,3718.3201,0.82579,0.82626,0.82545,0.82561,3943.9199,False '2014-02-03T15:00:00',0.82553,0.82582,0.82484,0.82516,4609.2598,0.82561,0.82588,0.82492,0.8253,4662.25,True '2014-02-03T16:00:00',0.82493,0.82774,0.82492,0.82769,8566.7598,0.82526,0.82778,0.82524,0.82774,8619.25,True '2014-02-03T17:00:00',0.82769,0.82978,0.82722,0.82928,6101.1299,0.82773,0.82985,0.82728,0.82936,6555.0298,True '2014-02-03T18:00:00',0.8293,0.83015,0.82868,0.82871,4621.7798,0.82938,0.83021,0.82873,0.82877,4431.5601,False '2014-02-03T19:00:00',0.82871,0.82964,0.82858,0.82939,3080.73,0.82877,0.8297,0.82864,0.82947,3238.1499,True '2014-02-03T20:00:00',0.82939,0.8301,0.82917,0.82979,2816.71,0.82945,0.83018,0.82925,0.82986,2803.1599,False '2014-02-03T21:00:00',0.82979,0.82992,0.8294,0.82965,2525.98,0.82985,0.82998,0.82946,0.82971,2995.3,False '2014-02-03T22:00:00',0.82965,0.82989,0.82932,0.82944,1214.4301,0.82969,0.82998,0.82943,0.82958,1205.71,False '2014-02-03T23:00:00',0.82946,0.82963,0.82919,0.82929,1763.41,0.8296,0.82985,0.82936,0.82949,1478.84,False '2014-02-04T00:00:00',0.82929,0.82947,0.82888,0.82908,1196.0,0.82949,0.8296,0.82894,0.82918,1329.4,False '2014-02-04T01:00:00',0.82911,0.8292,0.82871,0.82902,1837.02,0.82918,0.82929,0.82877,0.82908,1673.87,False '2014-02-04T02:00:00',0.82902,0.82913,0.82867,0.82888,1425.67,0.8291,0.82922,0.82876,0.82896,1491.76,False '2014-02-04T03:00:00',0.82888,0.82898,0.8286,0.82882,1095.87,0.82898,0.82904,0.8287,0.82887,1082.09,False '2014-02-04T04:00:00',0.82882,0.82891,0.82815,0.82876,1845.54,0.82887,0.829,0.82823,0.82882,1902.85,True '2014-02-04T05:00:00',0.82873,0.82953,0.82867,0.82953,2004.63,0.82882,0.82961,0.82877,0.82961,2277.72,True '2014-02-04T06:00:00',0.82955,0.82986,0.82921,0.82986,1428.6899,0.82961,0.82994,0.82929,0.82994,1601.8101,True '2014-02-04T07:00:00',0.82987,0.83259,0.82981,0.83123,5307.1499,0.82994,0.83269,0.82989,0.83135,5049.4502,False '2014-02-04T08:00:00',0.83123,0.83156,0.83036,0.83038,5312.6001,0.83131,0.83164,0.83043,0.83047,5768.0,False '2014-02-04T09:00:00',0.83038,0.83041,0.82836,0.82907,5615.1899,0.83048,0.83048,0.82843,0.82915,5686.4902,False '2014-02-04T10:00:00',0.8291,0.82966,0.82656,0.82736,7155.7998,0.82915,0.82972,0.82666,0.82751,6908.6001,False '2014-02-04T11:00:00',0.82736,0.82769,0.82683,0.82769,4844.2798,0.82751,0.82773,0.82689,0.82773,4421.9399,True '2014-02-04T12:00:00',0.82769,0.82832,0.827,0.82803,3855.23,0.82777,0.82839,0.82706,0.82809,3497.8799,True '2014-02-04T13:00:00',0.82802,0.82882,0.82779,0.82837,3990.3201,0.82808,0.8289,0.82784,0.82845,3578.5601,True '2014-02-04T14:00:00',0.82835,0.82927,0.82833,0.829,4172.1201,0.82842,0.82935,0.82839,0.82907,4652.6099,True '2014-02-04T15:00:00',0.82899,0.82948,0.82868,0.8288,4289.8599,0.82907,0.82953,0.82876,0.82886,4709.21,False '2014-02-04T16:00:00',0.82881,0.82917,0.82773,0.82902,5116.54,0.82886,0.82923,0.8278,0.82906,5101.75,False '2014-02-04T17:00:00',0.82901,0.82905,0.8277,0.82858,4214.1001,0.82906,0.8291,0.82776,0.82863,4180.3198,False '2014-02-04T18:00:00',0.82858,0.8286,0.82785,0.82835,2123.27,0.82864,0.82866,0.8279,0.82839,2219.6399,False '2014-02-04T19:00:00',0.82833,0.82836,0.82786,0.82823,1865.83,0.82839,0.82842,0.82793,0.82827,1995.64,False '2014-02-04T20:00:00',0.8282,0.82835,0.82804,0.82813,1395.22,0.82827,0.82842,0.8281,0.8282,1572.7,False '2014-02-04T21:00:00',0.82815,0.82824,0.82777,0.82777,1386.76,0.8282,0.82829,0.82782,0.82784,1509.04,False '2014-02-04T22:00:00',0.82777,0.82801,0.82755,0.82798,1298.86,0.82782,0.82815,0.82763,0.82815,1342.3101,True '2014-02-04T23:00:00',0.82799,0.82799,0.82751,0.82776,1574.35,0.82819,0.82831,0.82761,0.82798,1648.76,False '2014-02-05T00:00:00',0.82775,0.82791,0.82752,0.82764,977.79,0.82797,0.82806,0.82766,0.82772,930.53,False '2014-02-05T01:00:00',0.82765,0.82777,0.82725,0.82765,1462.42,0.82772,0.82787,0.82732,0.82774,1445.64,True '2014-02-05T02:00:00',0.82767,0.82814,0.82761,0.82789,1593.9399,0.82774,0.82824,0.82769,0.82798,1487.35,False '2014-02-05T03:00:00',0.82791,0.82801,0.82777,0.8278,1169.47,0.82798,0.82811,0.82787,0.8279,1158.4399,True '2014-02-05T04:00:00',0.82782,0.82812,0.82729,0.82735,933.41,0.8279,0.82822,0.82738,0.82741,949.52,False '2014-02-05T05:00:00',0.82732,0.82752,0.82711,0.8273,688.42,0.82738,0.82758,0.82716,0.82736,654.23,False '2014-02-05T06:00:00',0.82726,0.82732,0.82684,0.82699,769.5,0.82736,0.82739,0.8269,0.82705,734.66,False '2014-02-05T07:00:00',0.82698,0.82704,0.82659,0.82688,1376.78,0.82705,0.82709,0.82669,0.82695,1653.4301,True '2014-02-05T08:00:00',0.82687,0.82841,0.82686,0.8279,2931.1201,0.82695,0.82847,0.82693,0.82798,3085.47,True '2014-02-05T09:00:00',0.8279,0.82892,0.8279,0.82855,4656.4902,0.82798,0.82899,0.82798,0.82861,4435.4302,True '2014-02-05T10:00:00',0.82853,0.83117,0.82701,0.83075,7719.4902,0.82859,0.83124,0.82723,0.83082,8458.1797,False '2014-02-05T11:00:00',0.83074,0.83074,0.82966,0.82991,4125.54,0.83082,0.83082,0.82972,0.82996,4226.75,True '2014-02-05T12:00:00',0.82988,0.83078,0.82984,0.8307,3339.8899,0.82995,0.83084,0.82991,0.83078,3379.1899,True '2014-02-05T13:00:00',0.83069,0.83156,0.83005,0.83151,3905.1101,0.83077,0.83161,0.8301,0.83156,3843.0901,True '2014-02-05T14:00:00',0.83152,0.83333,0.83064,0.83068,8619.1299,0.83159,0.8334,0.83069,0.83077,8639.9697,False '2014-02-05T15:00:00',0.83068,0.83085,0.82937,0.83006,4383.6899,0.83077,0.83092,0.82943,0.8302,4804.2998,False '2014-02-05T16:00:00',0.83006,0.83075,0.82921,0.82986,7293.3501,0.83021,0.83082,0.82927,0.82992,7330.4502,False '2014-02-05T17:00:00',0.82984,0.83027,0.82899,0.82904,4505.48,0.8299,0.83032,0.82904,0.8291,4602.3198,False '2014-02-05T18:00:00',0.82904,0.82936,0.82889,0.82914,2478.75,0.82909,0.82942,0.82895,0.82922,2679.3899,False '2014-02-05T19:00:00',0.82915,0.82926,0.82881,0.82915,2244.1599,0.82922,0.82932,0.82887,0.82921,2473.71,True '2014-02-05T20:00:00',0.82915,0.82976,0.82894,0.82967,1945.98,0.82922,0.82984,0.82898,0.82973,2178.9399,True '2014-02-05T21:00:00',0.82968,0.82999,0.82961,0.82997,1248.5,0.82973,0.83005,0.82966,0.83002,1278.59,True '2014-02-05T22:00:00',0.82994,0.83003,0.82964,0.8297,1153.3101,0.83002,0.8301,0.82969,0.82976,1144.42,True '2014-02-05T23:00:00',0.82969,0.83009,0.82948,0.82974,1662.13,0.82976,0.83024,0.82965,0.82994,1791.77,False '2014-02-06T00:00:00',0.82974,0.82983,0.82902,0.82904,799.02,0.82998,0.83002,0.8291,0.82912,797.33,False '2014-02-06T01:00:00',0.82905,0.8294,0.82894,0.82937,2149.73,0.82912,0.82945,0.82901,0.82944,2256.6699,True '2014-02-06T02:00:00',0.82937,0.8297,0.82899,0.82955,1351.5,0.82946,0.82979,0.82904,0.82961,1397.16,True '2014-02-06T03:00:00',0.82954,0.82978,0.82927,0.82964,783.82,0.82961,0.82983,0.82935,0.82974,884.24,True '2014-02-06T04:00:00',0.82968,0.82985,0.82918,0.82929,877.14,0.82974,0.82991,0.82926,0.82934,962.45,False '2014-02-06T05:00:00',0.82929,0.82935,0.8288,0.82906,795.92,0.82933,0.8294,0.82887,0.82914,846.42,True '2014-02-06T06:00:00',0.82906,0.82959,0.82893,0.82915,990.84,0.82913,0.82968,0.82899,0.82923,1094.03,False '2014-02-06T07:00:00',0.82917,0.82947,0.82859,0.82874,1503.09,0.82923,0.82954,0.82866,0.82883,1659.46,False '2014-02-06T08:00:00',0.82874,0.82939,0.82867,0.82899,2611.23,0.82883,0.82946,0.82871,0.82907,2935.2,True '2014-02-06T09:00:00',0.82905,0.8306,0.8289,0.83028,4212.8599,0.82911,0.83064,0.82897,0.83033,4480.2798,False '2014-02-06T10:00:00',0.83027,0.83027,0.82948,0.82997,2824.28,0.83033,0.83033,0.82956,0.83007,2803.26,True '2014-02-06T11:00:00',0.83001,0.8305,0.82982,0.83035,2974.3799,0.83007,0.83054,0.82988,0.83042,2763.6499,True '2014-02-06T12:00:00',0.83035,0.83091,0.82845,0.82874,3454.03,0.83047,0.83097,0.82875,0.82964,3618.3101,False '2014-02-06T13:00:00',0.82874,0.83025,0.82811,0.82857,7293.3799,0.82946,0.83065,0.82817,0.82861,6920.0698,True '2014-02-06T14:00:00',0.82855,0.83409,0.82798,0.83386,10664.1201,0.82861,0.83418,0.8281,0.83393,11179.3496,True '2014-02-06T15:00:00',0.83386,0.83497,0.83343,0.83382,6965.23,0.83393,0.83505,0.83349,0.83386,7609.6899,False '2014-02-06T16:00:00',0.83381,0.83387,0.83215,0.83304,5599.7002,0.83386,0.83392,0.83221,0.83311,5112.7202,False '2014-02-06T17:00:00',0.83307,0.83319,0.83209,0.83232,3559.28,0.83313,0.83326,0.83213,0.83237,3593.26,False '2014-02-06T18:00:00',0.83231,0.83288,0.83221,0.83234,2220.8,0.83235,0.83294,0.83226,0.83241,2239.45,False '2014-02-06T19:00:00',0.83234,0.83259,0.83206,0.83252,2531.6201,0.83239,0.83265,0.83211,0.83258,2623.6299,False '2014-02-06T20:00:00',0.83251,0.83254,0.83213,0.83245,1694.3,0.83258,0.83261,0.8322,0.83251,1673.95,True '2014-02-06T21:00:00',0.83245,0.83263,0.83231,0.83249,1693.16,0.83252,0.83271,0.83237,0.83257,1643.05,True '2014-02-06T22:00:00',0.83249,0.83281,0.83236,0.8326,1113.86,0.83254,0.83287,0.83242,0.83272,1160.65,True '2014-02-06T23:00:00',0.83254,0.83327,0.83244,0.83272,1271.89,0.83272,0.83337,0.83259,0.83293,1178.29,False '2014-02-07T00:00:00',0.83271,0.83281,0.83249,0.83268,826.22,0.83292,0.83293,0.83257,0.83283,807.31,False '2014-02-07T01:00:00',0.83268,0.83277,0.83241,0.83269,2189.8401,0.83283,0.83283,0.83246,0.83276,2011.79,True '2014-02-07T02:00:00',0.83268,0.83286,0.83264,0.83278,997.73,0.83276,0.8329,0.8327,0.83287,931.9,False '2014-02-07T03:00:00',0.83278,0.83283,0.83247,0.83265,727.41,0.83286,0.83288,0.83255,0.83273,701.95,False '2014-02-07T04:00:00',0.83264,0.83273,0.83248,0.83263,1259.02,0.83274,0.83281,0.83258,0.83269,1417.58,False '2014-02-07T05:00:00',0.8326,0.83261,0.83234,0.83234,495.08,0.83269,0.8327,0.83243,0.83244,477.47,False '2014-02-07T06:00:00',0.83235,0.83242,0.83208,0.83208,741.15,0.83244,0.83247,0.83213,0.83213,742.29,False '2014-02-07T07:00:00',0.83205,0.83222,0.83159,0.83172,2159.24,0.83213,0.83231,0.83166,0.83181,2264.4199,False '2014-02-07T08:00:00',0.83172,0.83194,0.8305,0.83088,3531.6001,0.83181,0.83201,0.83058,0.83094,3113.8899,False '2014-02-07T09:00:00',0.83088,0.83107,0.82942,0.83001,5626.6899,0.83093,0.83115,0.82948,0.83008,5540.5698,True '2014-02-07T10:00:00',0.83001,0.83256,0.82987,0.83026,6421.9199,0.83007,0.83273,0.82995,0.8303,6265.5601,False '2014-02-07T11:00:00',0.83024,0.83068,0.8299,0.83016,3087.5601,0.83029,0.83074,0.82997,0.83027,2843.6599,True '2014-02-07T12:00:00',0.83018,0.83096,0.82993,0.83067,2991.01,0.83028,0.83103,0.82999,0.83075,3210.4299,False '2014-02-07T13:00:00',0.8307,0.83076,0.83001,0.83074,2450.79,0.83075,0.83083,0.83007,0.83083,2551.71,True '2014-02-07T14:00:00',0.83074,0.83276,0.82994,0.83085,9375.6201,0.83083,0.83294,0.83027,0.83089,8994.2305,False '2014-02-07T15:00:00',0.83083,0.83113,0.8288,0.82891,7491.3999,0.83089,0.83117,0.82887,0.82899,7730.75,False '2014-02-07T16:00:00',0.82892,0.83082,0.8288,0.83065,5518.6899,0.82901,0.83088,0.82886,0.8307,5610.73,False '2014-02-07T17:00:00',0.83064,0.83071,0.83014,0.83038,3009.6399,0.8307,0.83076,0.83022,0.83046,3048.27,True '2014-02-07T18:00:00',0.83038,0.83087,0.83008,0.83087,1994.35,0.83044,0.83092,0.83015,0.83092,2252.01,True '2014-02-07T19:00:00',0.83089,0.83095,0.8299,0.83003,2359.6001,0.83096,0.83102,0.82996,0.8301,2390.8601,False '2014-02-07T20:00:00',0.83005,0.83072,0.82993,0.83043,2074.8501,0.8301,0.83078,0.83,0.83052,2229.4399,True '2014-02-07T21:00:00',0.83043,0.83082,0.83021,0.83076,1684.6899,0.83051,0.83091,0.83026,0.83083,1679.8101,True '2014-02-07T22:00:00',0.83076,0.83115,0.83049,0.83052,999.61,0.83084,0.83132,0.83054,0.83101,1068.8,False '2014-02-09T23:00:00',0.83027,0.83027,0.82973,0.83,1088.86,0.83047,0.83047,0.8298,0.83029,1160.53,False '2014-02-10T00:00:00',0.83001,0.83024,0.8298,0.82994,1093.64,0.83029,0.83037,0.82986,0.83002,1214.1899,False '2014-02-10T01:00:00',0.82994,0.83022,0.82983,0.83021,1253.41,0.83001,0.83028,0.82992,0.83028,1446.24,True '2014-02-10T02:00:00',0.83017,0.83048,0.83011,0.8302,1094.9399,0.83024,0.83055,0.83016,0.83026,1098.96,False '2014-02-10T03:00:00',0.8302,0.83033,0.82993,0.8301,751.67,0.83027,0.83037,0.83001,0.83018,832.04,False '2014-02-10T04:00:00',0.8301,0.83028,0.83001,0.83021,624.74,0.8302,0.83033,0.83005,0.83029,689.0,True '2014-02-10T05:00:00',0.8302,0.83032,0.83008,0.83017,724.78,0.83029,0.8304,0.83016,0.83026,741.06,False '2014-02-10T06:00:00',0.83017,0.83026,0.82997,0.8301,826.5,0.83026,0.83031,0.83003,0.83015,839.53,True '2014-02-10T07:00:00',0.8301,0.83035,0.82951,0.83027,1548.92,0.83018,0.83044,0.82959,0.83035,1654.67,True '2014-02-10T08:00:00',0.83027,0.83191,0.83023,0.83147,4091.6699,0.83035,0.83197,0.8303,0.83154,4504.71,True '2014-02-10T09:00:00',0.83148,0.83194,0.83115,0.83181,4394.3301,0.83156,0.832,0.8312,0.83188,4021.2,True '2014-02-10T10:00:00',0.8318,0.83259,0.83145,0.83166,3711.3701,0.83186,0.83268,0.83152,0.83172,3883.4399,False '2014-02-10T11:00:00',0.83165,0.83215,0.8314,0.83162,2484.71,0.83169,0.83222,0.83147,0.83169,2654.74,False '2014-02-10T12:00:00',0.83161,0.83183,0.83076,0.83154,3519.8201,0.8317,0.83189,0.8308,0.83164,3117.6001,True '2014-02-10T13:00:00',0.83154,0.83214,0.83123,0.83136,3312.48,0.83163,0.83222,0.83131,0.83145,3412.4399,False '2014-02-10T14:00:00',0.83135,0.83162,0.83063,0.83077,3338.1499,0.83144,0.8317,0.83071,0.83083,3070.2,True '2014-02-10T15:00:00',0.83076,0.83173,0.83072,0.83152,3158.6699,0.83083,0.8318,0.83078,0.8316,3210.4299,True '2014-02-10T16:00:00',0.8315,0.83254,0.83142,0.83222,3109.5,0.83157,0.83259,0.8315,0.83227,3328.1299,False '2014-02-10T17:00:00',0.83222,0.83251,0.83083,0.83104,3709.23,0.83226,0.83256,0.83088,0.83108,3578.53,False '2014-02-10T18:00:00',0.83104,0.83176,0.83091,0.83145,1851.15,0.83109,0.8318,0.83098,0.83149,1896.26,False '2014-02-10T19:00:00',0.83145,0.83154,0.83129,0.83145,1144.02,0.8315,0.83162,0.83137,0.83152,1220.52,True '2014-02-10T20:00:00',0.83146,0.83171,0.83118,0.83152,1088.87,0.83152,0.83178,0.83126,0.8316,1116.2,True '2014-02-10T21:00:00',0.83154,0.83173,0.83118,0.8317,1573.49,0.8316,0.83178,0.83123,0.83174,1624.62,True '2014-02-10T22:00:00',0.83167,0.8319,0.83152,0.83168,1070.05,0.83174,0.83198,0.8316,0.83181,1029.8199,True '2014-02-10T23:00:00',0.83182,0.83186,0.83149,0.83156,1418.87,0.83196,0.83208,0.83165,0.83173,1529.73,False '2014-02-11T00:00:00',0.83157,0.83183,0.83147,0.83173,941.12,0.83173,0.83192,0.83156,0.83178,953.35,True '2014-02-11T01:00:00',0.83172,0.83248,0.83132,0.83231,2009.49,0.83178,0.83253,0.83141,0.83236,1881.61,True '2014-02-11T02:00:00',0.83232,0.83272,0.83201,0.83222,1817.46,0.83236,0.83279,0.83209,0.83229,1942.09,False '2014-02-11T03:00:00',0.83224,0.83247,0.83211,0.83227,2912.8,0.83229,0.83253,0.83218,0.83236,3064.8799,True '2014-02-11T04:00:00',0.83227,0.83249,0.8322,0.83228,551.03,0.83236,0.83258,0.83227,0.83237,560.74,False '2014-02-11T05:00:00',0.83229,0.83235,0.83208,0.83213,518.74,0.83239,0.83243,0.83216,0.83222,523.55,False '2014-02-11T06:00:00',0.83214,0.83231,0.83199,0.83207,1342.39,0.83222,0.83237,0.83205,0.83215,1338.0,True '2014-02-11T07:00:00',0.83209,0.83238,0.83187,0.83191,2274.6101,0.83215,0.83244,0.83193,0.83195,2437.4299,True '2014-02-11T08:00:00',0.83191,0.83342,0.83174,0.83281,3523.6699,0.83196,0.83351,0.83182,0.83289,3773.03,True '2014-02-11T09:00:00',0.83284,0.8337,0.83278,0.83314,4494.6699,0.8329,0.83375,0.83285,0.8332,4512.29,False '2014-02-11T10:00:00',0.83314,0.83351,0.83131,0.83192,4454.1299,0.8332,0.83358,0.83137,0.83197,4680.23,False '2014-02-11T11:00:00',0.83193,0.83273,0.83147,0.83246,3561.8701,0.83197,0.8328,0.83154,0.83253,3811.3101,False '2014-02-11T12:00:00',0.83246,0.83268,0.83131,0.83149,2476.8101,0.83253,0.83275,0.83136,0.83157,2917.3301,False '2014-02-11T13:00:00',0.83149,0.83157,0.83009,0.83064,4681.1602,0.83157,0.83164,0.83015,0.8307,4941.5298,False '2014-02-11T14:00:00',0.83064,0.831,0.83009,0.83012,6399.0498,0.8307,0.83106,0.83016,0.83016,6978.1099,False '2014-02-11T15:00:00',0.83011,0.83036,0.82858,0.83018,6003.7598,0.83016,0.83042,0.82867,0.83023,6494.4902,True '2014-02-11T16:00:00',0.83018,0.83043,0.8293,0.82961,6086.0098,0.83024,0.8305,0.82936,0.82967,6091.54,False '2014-02-11T17:00:00',0.82959,0.8302,0.82895,0.82911,4927.79,0.82963,0.83025,0.82901,0.82916,5185.75,False '2014-02-11T18:00:00',0.82911,0.82968,0.82878,0.82929,3210.8799,0.82918,0.82973,0.82883,0.82934,3297.6201,False '2014-02-11T19:00:00',0.82931,0.82947,0.82866,0.82927,2772.3999,0.82935,0.82955,0.82873,0.82932,2452.8501,False '2014-02-11T20:00:00',0.82928,0.82931,0.82889,0.82907,1735.28,0.82932,0.82938,0.82895,0.82912,1639.73,False '2014-02-11T21:00:00',0.82908,0.82914,0.82893,0.82906,1241.61,0.82912,0.82921,0.82899,0.82911,1128.76,False '2014-02-11T22:00:00',0.82904,0.82911,0.82882,0.8289,857.28,0.82911,0.82924,0.82887,0.8291,862.38,False '2014-02-11T23:00:00',0.82889,0.82906,0.82884,0.82894,712.59,0.82909,0.8292,0.82896,0.82915,684.16,True '2014-02-12T00:00:00',0.82895,0.82924,0.82882,0.82909,560.92,0.82914,0.82929,0.82892,0.82918,589.08,False '2014-02-12T01:00:00',0.82909,0.82916,0.82857,0.82914,972.67,0.82916,0.82923,0.82865,0.82921,1130.42,True '2014-02-12T02:00:00',0.82914,0.82918,0.82882,0.82887,1268.37,0.8292,0.82926,0.82888,0.82896,1431.76,False '2014-02-12T03:00:00',0.82887,0.82896,0.82854,0.82862,1328.37,0.82896,0.82902,0.82858,0.82868,1357.67,False '2014-02-12T04:00:00',0.82862,0.82888,0.82852,0.82862,849.2,0.82867,0.82896,0.82858,0.82868,887.07,False '2014-02-12T05:00:00',0.8286,0.82864,0.82845,0.82852,806.06,0.82868,0.82871,0.82849,0.82862,865.27,True '2014-02-12T06:00:00',0.82853,0.82883,0.82849,0.82859,828.08,0.82863,0.8289,0.82858,0.82868,910.86,True '2014-02-12T07:00:00',0.8286,0.82887,0.8281,0.82829,1954.3199,0.82868,0.82892,0.82816,0.82836,2155.1399,True '2014-02-12T08:00:00',0.82829,0.82993,0.82814,0.82906,3910.21,0.82837,0.82998,0.82821,0.82914,4525.7202,False '2014-02-12T09:00:00',0.8291,0.82912,0.82836,0.82863,3314.0801,0.82914,0.82917,0.82843,0.82869,3184.6599,False '2014-02-12T10:00:00',0.82863,0.82906,0.82836,0.82861,3806.46,0.82868,0.82912,0.82841,0.82871,3768.0601,True '2014-02-12T11:00:00',0.8286,0.82961,0.8245,0.82465,10457.4697,0.8287,0.8298,0.82459,0.82476,10393.5703,False '2014-02-12T12:00:00',0.82464,0.82464,0.82143,0.8215,10137.9297,0.82471,0.82472,0.8215,0.82158,9948.5,False '2014-02-12T13:00:00',0.82151,0.82241,0.8212,0.82179,6642.1401,0.8216,0.82252,0.82129,0.82184,6638.6699,False '2014-02-12T14:00:00',0.82181,0.822,0.82077,0.82104,4866.48,0.82186,0.82205,0.82083,0.82112,4931.23,False '2014-02-12T15:00:00',0.82104,0.82104,0.81898,0.81973,6450.75,0.8211,0.8211,0.81904,0.81981,6254.8101,False '2014-02-12T16:00:00',0.81972,0.82042,0.81922,0.81928,5353.3599,0.81978,0.82048,0.81928,0.81933,5409.9302,False '2014-02-12T17:00:00',0.81925,0.82008,0.81915,0.81994,4644.0,0.81933,0.82014,0.81919,0.81999,4819.4702,False '2014-02-12T18:00:00',0.81995,0.81997,0.81918,0.81952,2493.8601,0.81999,0.82003,0.81924,0.81959,2760.26,True '2014-02-12T19:00:00',0.81955,0.81998,0.81927,0.81955,1952.65,0.81961,0.82003,0.81932,0.81961,2060.74,False '2014-02-12T20:00:00',0.81958,0.8197,0.81906,0.81907,1847.58,0.81964,0.81975,0.81912,0.81912,2079.52,False '2014-02-12T21:00:00',0.81909,0.81929,0.81896,0.81919,1452.58,0.81913,0.81935,0.81903,0.81926,1528.9301,False '2014-02-12T22:00:00',0.81918,0.81922,0.81897,0.81902,800.45,0.81926,0.81929,0.81905,0.81913,859.59,False '2014-02-12T23:00:00',0.81903,0.81911,0.81806,0.81843,2054.1201,0.81913,0.81922,0.81812,0.81854,1707.5,False '2014-02-13T00:00:00',0.81843,0.8186,0.81803,0.81808,1563.36,0.81855,0.81871,0.81811,0.81813,1614.41,True '2014-02-13T01:00:00',0.81808,0.81866,0.81798,0.81856,2183.5701,0.81814,0.81872,0.81806,0.81864,2195.1299,True '2014-02-13T02:00:00',0.81856,0.81895,0.81836,0.81891,1655.52,0.81864,0.81904,0.81844,0.81898,1621.0699,True '2014-02-13T03:00:00',0.81892,0.81926,0.81885,0.81925,1356.0699,0.81896,0.81935,0.81893,0.81935,1379.04,True '2014-02-13T04:00:00',0.81925,0.81936,0.81895,0.81919,1261.55,0.81933,0.81943,0.81899,0.81926,1217.6801,True '2014-02-13T05:00:00',0.81918,0.81943,0.81892,0.81905,993.93,0.81926,0.8195,0.819,0.81913,1134.35,True '2014-02-13T06:00:00',0.81905,0.81973,0.81902,0.81969,1438.73,0.81909,0.81978,0.81909,0.81978,1492.38,True '2014-02-13T07:00:00',0.81969,0.82055,0.81949,0.8201,3303.3301,0.81977,0.82063,0.81956,0.82018,3802.1101,True '2014-02-13T08:00:00',0.8201,0.82094,0.82,0.82028,4221.7402,0.82021,0.82101,0.82009,0.82033,4162.9902,False '2014-02-13T09:00:00',0.82025,0.82048,0.81873,0.81873,5468.1499,0.82032,0.82054,0.8188,0.8188,5791.0498,True '2014-02-13T10:00:00',0.81874,0.82194,0.81838,0.82129,7602.52,0.8188,0.82199,0.81846,0.82136,9205.7305,False '2014-02-13T11:00:00',0.82129,0.82186,0.82089,0.82136,5009.9399,0.82136,0.82192,0.82096,0.82143,4884.5698,False '2014-02-13T12:00:00',0.82138,0.82165,0.82096,0.8215,3637.6201,0.82143,0.82171,0.82104,0.82158,4433.8999,True '2014-02-13T13:00:00',0.82154,0.82172,0.82085,0.82131,3916.3,0.82158,0.82179,0.8209,0.82139,3698.9299,True '2014-02-13T14:00:00',0.82131,0.82179,0.82062,0.82096,6947.7002,0.82141,0.82188,0.82068,0.82102,6691.6899,True '2014-02-13T15:00:00',0.82095,0.82251,0.82044,0.82193,5596.2998,0.82102,0.82257,0.82049,0.82197,5954.0801,True '2014-02-13T16:00:00',0.8219,0.82267,0.82113,0.82135,5893.8599,0.82194,0.82271,0.82118,0.82141,5907.48,False '2014-02-13T17:00:00',0.82136,0.822,0.82123,0.82125,4363.8799,0.8214,0.82205,0.82129,0.82131,4286.5801,False '2014-02-13T18:00:00',0.82126,0.82147,0.82103,0.82131,1839.91,0.82132,0.82152,0.82107,0.82138,1944.24,True '2014-02-13T19:00:00',0.82131,0.82147,0.82094,0.82136,2034.38,0.82137,0.82155,0.82101,0.82141,2088.3899,True '2014-02-13T20:00:00',0.82137,0.82149,0.82103,0.82103,1533.4301,0.82141,0.82153,0.8211,0.8211,1566.84,False '2014-02-13T21:00:00',0.82102,0.82145,0.82093,0.82143,1743.98,0.8211,0.8215,0.82098,0.82149,1778.11,True '2014-02-13T22:00:00',0.82144,0.82148,0.82102,0.82109,1135.72,0.82149,0.82152,0.82112,0.82122,1125.8101,False '2014-02-13T23:00:00',0.82111,0.82128,0.82108,0.82118,914.66,0.82122,0.8215,0.82119,0.82134,783.7,False '2014-02-14T00:00:00',0.82118,0.82121,0.82106,0.82108,518.42,0.82135,0.82135,0.82114,0.82115,483.31,True '2014-02-14T01:00:00',0.82109,0.82162,0.82083,0.82144,1239.25,0.82115,0.82169,0.82089,0.82152,1193.2,True '2014-02-14T02:00:00',0.82145,0.82191,0.82109,0.8215,1396.39,0.82151,0.82199,0.82115,0.8216,1385.01,False '2014-02-14T03:00:00',0.8215,0.82163,0.82108,0.82137,1202.9399,0.82155,0.8217,0.82114,0.82142,1265.47,True '2014-02-14T04:00:00',0.82137,0.82176,0.82134,0.82143,1620.04,0.82144,0.82186,0.82144,0.82151,1688.62,False '2014-02-14T05:00:00',0.82142,0.82161,0.82128,0.82158,863.23,0.82151,0.82169,0.82136,0.82165,1001.74,True '2014-02-14T06:00:00',0.82158,0.82194,0.82152,0.82167,1672.1801,0.82166,0.82202,0.82159,0.82175,1649.4,False '2014-02-14T07:00:00',0.82165,0.82189,0.82137,0.82156,1786.6,0.82173,0.82197,0.82145,0.82163,1835.91,True '2014-02-14T08:00:00',0.82154,0.82268,0.82154,0.8223,4433.5098,0.82163,0.82277,0.82163,0.82238,4723.1099,False '2014-02-14T09:00:00',0.82232,0.82238,0.81956,0.81979,5527.6802,0.82239,0.82244,0.81963,0.81984,5511.8501,False '2014-02-14T10:00:00',0.81977,0.82004,0.81917,0.81945,4295.6802,0.81982,0.82011,0.81921,0.81961,4349.6899,True '2014-02-14T11:00:00',0.81948,0.82039,0.81918,0.82031,4088.4399,0.81963,0.82043,0.81924,0.82035,4206.96,True '2014-02-14T12:00:00',0.82029,0.82054,0.81958,0.8204,3388.0701,0.82033,0.8206,0.81963,0.82045,3407.49,True '2014-02-14T13:00:00',0.82042,0.82076,0.8198,0.82033,4552.4302,0.82047,0.82084,0.81987,0.82038,4523.1899,False '2014-02-14T14:00:00',0.82033,0.8206,0.81918,0.81939,3783.0,0.82038,0.82066,0.81926,0.81946,4378.3901,False '2014-02-14T15:00:00',0.81939,0.81992,0.81844,0.81873,4949.3501,0.81946,0.82,0.8185,0.81877,5415.3501,False '2014-02-14T16:00:00',0.81873,0.81899,0.81763,0.81789,5356.7402,0.81877,0.81904,0.81768,0.81797,5773.0801,False '2014-02-14T17:00:00',0.81792,0.81833,0.81787,0.81805,2680.24,0.81797,0.81841,0.81794,0.81809,3085.8601,True '2014-02-14T18:00:00',0.81806,0.81857,0.81799,0.8184,1982.72,0.8181,0.81865,0.81804,0.81846,2286.3401,True '2014-02-14T19:00:00',0.8184,0.81863,0.81827,0.81831,1343.65,0.81848,0.81869,0.81834,0.81837,1379.27,False '2014-02-14T20:00:00',0.81831,0.8184,0.81801,0.81823,1236.77,0.81838,0.81846,0.81808,0.81829,1277.84,False '2014-02-14T21:00:00',0.81822,0.81825,0.81792,0.818,1251.72,0.81829,0.81832,0.81797,0.81807,1177.6,False '2014-02-14T22:00:00',0.81799,0.81806,0.81742,0.8175,1643.61,0.81807,0.81815,0.81761,0.8177,1557.22,False '2014-02-16T23:00:00',0.81743,0.81778,0.81738,0.81745,946.74,0.81762,0.81793,0.81746,0.81756,938.78,False '2014-02-17T00:00:00',0.81746,0.81772,0.81725,0.81746,1092.1899,0.81766,0.81782,0.81735,0.81751,982.88,True '2014-02-17T01:00:00',0.81743,0.81804,0.8173,0.81783,1889.3101,0.81751,0.81809,0.81738,0.81787,1829.38,False '2014-02-17T02:00:00',0.81778,0.81789,0.81586,0.81603,2427.6799,0.81786,0.81793,0.81593,0.81613,2117.9399,False '2014-02-17T03:00:00',0.81602,0.8164,0.81574,0.81617,2767.0601,0.81612,0.81647,0.81583,0.81627,2467.8701,True '2014-02-17T04:00:00',0.81615,0.81658,0.81589,0.81643,1516.05,0.81625,0.81663,0.81596,0.81652,1522.95,True '2014-02-17T05:00:00',0.81645,0.81676,0.81636,0.81663,1250.58,0.81652,0.81683,0.81647,0.81668,1366.46,False '2014-02-17T06:00:00',0.81659,0.81663,0.81642,0.81653,1102.8199,0.81668,0.81672,0.81651,0.81661,1133.9301,True '2014-02-17T07:00:00',0.81652,0.81692,0.8164,0.81684,1903.51,0.81662,0.81699,0.81648,0.81688,1735.08,True '2014-02-17T08:00:00',0.8168,0.81721,0.81629,0.817,3299.8799,0.81689,0.8173,0.81635,0.81706,3325.1699,True '2014-02-17T09:00:00',0.817,0.81742,0.81634,0.81739,4562.6602,0.81707,0.81748,0.81641,0.81748,4594.4102,True '2014-02-17T10:00:00',0.81739,0.81942,0.81707,0.81932,5405.5098,0.81748,0.81948,0.81714,0.81941,6139.1001,False '2014-02-17T11:00:00',0.81932,0.81938,0.81834,0.81892,3722.5701,0.81941,0.81943,0.8184,0.81897,3969.6001,True '2014-02-17T12:00:00',0.81892,0.81947,0.81851,0.81932,3066.76,0.81897,0.81951,0.81859,0.81939,3328.47,False '2014-02-17T13:00:00',0.81935,0.81937,0.81869,0.81918,2595.27,0.8194,0.81944,0.81875,0.81922,2473.1799,True '2014-02-17T14:00:00',0.81917,0.81942,0.8188,0.81933,2660.3501,0.81922,0.81948,0.81888,0.81941,3484.1399,True '2014-02-17T15:00:00',0.81933,0.81997,0.81906,0.81981,3211.1001,0.81941,0.82003,0.81914,0.81989,3473.75,True '2014-02-17T16:00:00',0.81981,0.81998,0.81906,0.8199,2591.22,0.81989,0.82004,0.81913,0.81997,2416.4099,True '2014-02-17T17:00:00',0.8199,0.82057,0.81963,0.82044,2939.8,0.81997,0.82061,0.8197,0.82049,2959.8999,True '2014-02-17T18:00:00',0.82044,0.82086,0.82022,0.82022,1870.13,0.82048,0.82092,0.82027,0.82027,1900.24,False '2014-02-17T19:00:00',0.82024,0.82072,0.82018,0.82058,1213.01,0.82028,0.82079,0.82028,0.82069,1196.47,False '2014-02-17T20:00:00',0.8206,0.82062,0.82028,0.82039,573.53,0.8207,0.82073,0.82041,0.82052,578.51,False '2014-02-17T21:00:00',0.82039,0.8205,0.82006,0.82032,716.15,0.82051,0.8206,0.82018,0.82041,758.59,False '2014-02-17T22:00:00',0.8203,0.82042,0.81989,0.82,876.06,0.82041,0.82049,0.81993,0.82014,895.14,False '2014-02-17T23:00:00',0.82001,0.82012,0.81983,0.81996,860.68,0.82014,0.82024,0.81996,0.82007,988.78,True '2014-02-18T00:00:00',0.81998,0.82021,0.81933,0.81963,1406.34,0.82007,0.8203,0.81943,0.8197,1433.91,False '2014-02-18T01:00:00',0.81963,0.81973,0.81921,0.81954,2021.5601,0.81968,0.81983,0.81925,0.81958,2044.83,False '2014-02-18T02:00:00',0.81953,0.81972,0.81929,0.81952,1363.3101,0.81958,0.81979,0.81936,0.8196,1449.03,False '2014-02-18T03:00:00',0.81947,0.81967,0.81922,0.81954,1281.65,0.8196,0.81975,0.81928,0.81963,1502.9,True '2014-02-18T04:00:00',0.81954,0.81977,0.8192,0.81962,2438.8101,0.8196,0.81987,0.81927,0.81971,2544.45,True '2014-02-18T05:00:00',0.81962,0.82003,0.81947,0.81949,1805.75,0.81971,0.82011,0.81953,0.81956,2039.6801,False '2014-02-18T06:00:00',0.81949,0.81972,0.81905,0.8193,2098.55,0.81956,0.81981,0.81912,0.81939,2010.86,True '2014-02-18T07:00:00',0.81931,0.81974,0.81904,0.81936,2193.27,0.81939,0.81981,0.81912,0.81946,2481.8999,True '2014-02-18T08:00:00',0.81936,0.82051,0.81924,0.82041,3090.3799,0.81944,0.82059,0.8193,0.82049,3535.4399,True '2014-02-18T09:00:00',0.82041,0.82234,0.82032,0.82228,5757.75,0.8205,0.8224,0.8204,0.82236,6821.1001,True '2014-02-18T10:00:00',0.82228,0.82381,0.82167,0.82312,9324.1797,0.82235,0.82386,0.82178,0.82337,8872.6797,False '2014-02-18T11:00:00',0.82311,0.82325,0.82161,0.82185,6603.7998,0.82337,0.82337,0.82168,0.82194,7094.27,False '2014-02-18T12:00:00',0.82185,0.82286,0.82174,0.82275,4073.3101,0.82194,0.82292,0.82179,0.82282,3937.23,True '2014-02-18T13:00:00',0.82274,0.82386,0.82245,0.82356,4545.4702,0.82282,0.82394,0.82253,0.82365,5488.9902,True '2014-02-18T14:00:00',0.82355,0.82397,0.82243,0.82283,6608.4702,0.82363,0.82404,0.8225,0.82291,6869.7998,False '2014-02-18T15:00:00',0.82283,0.82386,0.82264,0.82341,5761.8301,0.82292,0.82394,0.8227,0.82349,6635.5,False '2014-02-18T16:00:00',0.82345,0.8236,0.82244,0.82346,5180.9902,0.82352,0.82367,0.82251,0.82353,5722.8901,True '2014-02-18T17:00:00',0.82343,0.82408,0.82321,0.82402,3807.03,0.82352,0.82412,0.82329,0.8241,4081.75,True '2014-02-18T18:00:00',0.82404,0.8242,0.82359,0.82376,2414.8799,0.8241,0.82427,0.82366,0.82381,2310.3899,True '2014-02-18T19:00:00',0.82378,0.82435,0.82366,0.82415,1513.28,0.82384,0.8244,0.82374,0.82421,1571.15,True '2014-02-18T20:00:00',0.82413,0.82469,0.82413,0.82464,1441.9399,0.82421,0.82474,0.82421,0.82468,1352.02,True '2014-02-18T21:00:00',0.82464,0.82497,0.82458,0.82496,1284.17,0.82469,0.82501,0.82465,0.825,1186.26,False '2014-02-18T22:00:00',0.82495,0.82495,0.82453,0.82467,1335.99,0.82499,0.825,0.82458,0.82477,1188.09,True '2014-02-18T23:00:00',0.82464,0.82495,0.82461,0.82486,726.67,0.82479,0.82507,0.82473,0.82502,1761.58,False '2014-02-19T00:00:00',0.82485,0.82492,0.82469,0.82479,786.03,0.82502,0.82505,0.82477,0.82487,796.98,True '2014-02-19T01:00:00',0.82478,0.82514,0.82447,0.82513,2031.75,0.82487,0.82523,0.82455,0.82522,2182.3999,True '2014-02-19T02:00:00',0.82512,0.82531,0.82491,0.82499,1550.6,0.82521,0.8254,0.825,0.82509,1573.75,False '2014-02-19T03:00:00',0.82499,0.82507,0.82471,0.8249,1130.72,0.82509,0.82512,0.82481,0.82499,1190.4301,False '2014-02-19T04:00:00',0.82489,0.825,0.8248,0.82486,894.42,0.82499,0.8251,0.82488,0.82491,952.94,True '2014-02-19T05:00:00',0.82485,0.82505,0.8244,0.82441,1115.65,0.82491,0.82512,0.82449,0.82449,1047.1801,False '2014-02-19T06:00:00',0.8244,0.8247,0.82439,0.82466,957.12,0.82449,0.8248,0.82449,0.82474,1016.55,False '2014-02-19T07:00:00',0.82465,0.82469,0.82396,0.82413,1512.1899,0.82474,0.82475,0.82405,0.82422,1455.3,False '2014-02-19T08:00:00',0.82415,0.82431,0.82302,0.82314,3483.8899,0.82422,0.82441,0.8231,0.82321,3650.0801,False '2014-02-19T09:00:00',0.82314,0.82332,0.82229,0.82264,5700.2598,0.8232,0.82342,0.82235,0.82273,5842.6899,True '2014-02-19T10:00:00',0.82262,0.82547,0.82212,0.82432,9267.6699,0.82273,0.82556,0.82222,0.8244,9227.6104,False '2014-02-19T11:00:00',0.82432,0.82539,0.82383,0.82408,5327.7998,0.82442,0.82544,0.82391,0.82414,4951.9302,False '2014-02-19T12:00:00',0.82405,0.82528,0.82405,0.82499,3883.0701,0.82414,0.82535,0.82414,0.82507,3947.47,True '2014-02-19T13:00:00',0.825,0.82609,0.825,0.8252,5985.52,0.82509,0.82615,0.82509,0.82528,6171.3398,False '2014-02-19T14:00:00',0.82525,0.82528,0.82408,0.82454,5763.6099,0.82529,0.82537,0.82415,0.82461,5176.52,False '2014-02-19T15:00:00',0.82453,0.82517,0.82421,0.8246,4346.6499,0.82461,0.82525,0.82426,0.82467,4229.7598,False '2014-02-19T16:00:00',0.82463,0.82465,0.82258,0.82285,4780.7402,0.82467,0.82471,0.82264,0.82293,4612.6899,False '2014-02-19T17:00:00',0.82287,0.82351,0.82286,0.82318,3380.3501,0.82294,0.82358,0.82293,0.82327,3608.6499,False '2014-02-19T18:00:00',0.82318,0.82336,0.82222,0.82222,2665.78,0.82326,0.82342,0.82229,0.82229,2741.24,False '2014-02-19T19:00:00',0.82225,0.82298,0.82216,0.82269,1699.27,0.82229,0.82305,0.82221,0.82275,1931.53,True '2014-02-19T20:00:00',0.82272,0.82365,0.82264,0.82306,4741.1299,0.82278,0.82372,0.82273,0.82312,5231.2998,False '2014-02-19T21:00:00',0.82306,0.82345,0.82281,0.82302,2177.02,0.82314,0.82352,0.82287,0.8231,1978.8199,False '2014-02-19T22:00:00',0.82303,0.82338,0.82302,0.82335,977.52,0.8231,0.82344,0.82309,0.82343,1115.3101,True '2014-02-19T23:00:00',0.82334,0.82352,0.82314,0.82326,1145.75,0.82343,0.82365,0.82325,0.82341,1086.6899,True '2014-02-20T00:00:00',0.82324,0.82368,0.82309,0.82324,1059.71,0.82341,0.82373,0.82319,0.82334,962.76,True '2014-02-20T01:00:00',0.82324,0.82371,0.82322,0.8235,1302.0601,0.82332,0.82375,0.82329,0.82354,1419.03,True '2014-02-20T02:00:00',0.82349,0.82403,0.8234,0.82402,2461.1001,0.82354,0.82412,0.82346,0.82409,2633.99,True '2014-02-20T03:00:00',0.82402,0.82483,0.82398,0.82473,1601.89,0.82406,0.82488,0.82403,0.82478,1740.15,True '2014-02-20T04:00:00',0.82473,0.82488,0.82464,0.82482,1191.79,0.82478,0.82493,0.82471,0.82491,1365.9399,False '2014-02-20T05:00:00',0.82483,0.82485,0.82469,0.82483,1037.25,0.82491,0.82494,0.82475,0.82488,998.48,False '2014-02-20T06:00:00',0.82483,0.82486,0.8243,0.82461,1187.4,0.82488,0.82492,0.82438,0.82467,1099.1899,True '2014-02-20T07:00:00',0.82461,0.82532,0.82427,0.82427,2902.1699,0.82467,0.82539,0.82434,0.82434,3230.26,False '2014-02-20T08:00:00',0.82427,0.82446,0.82171,0.82195,4597.8599,0.82434,0.82456,0.82179,0.82205,5673.8501,False '2014-02-20T09:00:00',0.82196,0.82367,0.82185,0.8229,7795.2002,0.82205,0.82373,0.8219,0.82297,8197.1396,True '2014-02-20T10:00:00',0.82287,0.82378,0.8225,0.82328,4970.9399,0.82297,0.82383,0.82256,0.82336,5620.0801,False '2014-02-20T11:00:00',0.82329,0.82339,0.8223,0.82267,3914.0601,0.82336,0.82345,0.82237,0.82273,4502.5,False '2014-02-20T12:00:00',0.82268,0.82292,0.82173,0.82234,3169.8,0.82277,0.82298,0.82177,0.82239,3304.6201,True '2014-02-20T13:00:00',0.82234,0.8233,0.82219,0.82276,3112.52,0.82239,0.8234,0.82226,0.8228,3388.0701,False '2014-02-20T14:00:00',0.82274,0.82282,0.82154,0.82155,7068.27,0.8228,0.82289,0.82161,0.82163,6874.5498,True '2014-02-20T15:00:00',0.82155,0.82289,0.82148,0.82264,4594.1401,0.82162,0.82295,0.82154,0.82278,5293.5698,True '2014-02-20T16:00:00',0.82264,0.82337,0.82257,0.82311,5297.1201,0.82278,0.82342,0.82265,0.82317,5076.1899,False '2014-02-20T17:00:00',0.82313,0.82313,0.8224,0.82279,4381.5801,0.82319,0.82321,0.82247,0.82284,4532.6899,True '2014-02-20T18:00:00',0.8228,0.82347,0.82248,0.82272,3624.03,0.82286,0.82352,0.82252,0.82279,3902.8,False '2014-02-20T19:00:00',0.82273,0.82343,0.82273,0.82327,1504.1899,0.8228,0.82351,0.8228,0.82334,1615.04,True '2014-02-20T20:00:00',0.82327,0.82372,0.82308,0.82343,1526.66,0.82334,0.82378,0.82312,0.82348,1558.79,True '2014-02-20T21:00:00',0.82343,0.82388,0.82343,0.8238,1630.33,0.82348,0.82396,0.82348,0.82388,1640.35,False '2014-02-20T22:00:00',0.8238,0.82388,0.82359,0.82379,1013.31,0.82387,0.82396,0.82368,0.82389,1122.36,True '2014-02-20T23:00:00',0.8238,0.82395,0.82353,0.82382,1139.34,0.82389,0.82404,0.82369,0.82396,1072.6,False '2014-02-21T00:00:00',0.82382,0.82386,0.8233,0.82345,699.74,0.82394,0.82394,0.82339,0.82355,651.53,False '2014-02-21T01:00:00',0.82344,0.82352,0.82324,0.82338,1118.23,0.82354,0.8236,0.8233,0.82346,1223.22,True '2014-02-21T02:00:00',0.82337,0.82358,0.82324,0.82326,893.47,0.82346,0.82366,0.82332,0.82332,914.98,True '2014-02-21T03:00:00',0.82326,0.82369,0.8232,0.82367,854.35,0.82332,0.82376,0.82328,0.82375,947.35,True '2014-02-21T04:00:00',0.82367,0.82409,0.8236,0.82381,909.72,0.82374,0.82415,0.82368,0.82387,829.63,False '2014-02-21T05:00:00',0.82382,0.82407,0.82361,0.82392,884.7,0.82387,0.82412,0.82368,0.82401,899.35,True '2014-02-21T06:00:00',0.82391,0.82431,0.8239,0.82414,1307.22,0.824,0.82439,0.82396,0.82419,1367.52,False '2014-02-21T07:00:00',0.82412,0.82424,0.8239,0.82399,2329.95,0.82419,0.8243,0.82396,0.82407,2307.0901,False '2014-02-21T08:00:00',0.82397,0.82401,0.82232,0.82275,3955.8701,0.82408,0.82408,0.82238,0.82283,4136.8999,False '2014-02-21T09:00:00',0.82274,0.82293,0.82172,0.82249,4441.4199,0.82283,0.82302,0.82182,0.82257,4872.5698,True '2014-02-21T10:00:00',0.82248,0.8252,0.82182,0.82257,7716.6099,0.82256,0.82533,0.82189,0.82263,7640.7002,False '2014-02-21T11:00:00',0.82257,0.82286,0.82183,0.82243,3020.79,0.82265,0.82294,0.82192,0.82248,3365.53,False '2014-02-21T12:00:00',0.82246,0.82247,0.82186,0.82245,2037.78,0.8225,0.82253,0.82193,0.82252,2539.26,True '2014-02-21T13:00:00',0.82242,0.82295,0.82161,0.82235,3384.45,0.82249,0.82304,0.82168,0.82241,3750.5901,False '2014-02-21T14:00:00',0.82232,0.82269,0.82158,0.82227,3718.3799,0.82239,0.82277,0.82163,0.82232,4065.47,True '2014-02-21T15:00:00',0.82227,0.82375,0.82185,0.82301,5816.71,0.82232,0.82383,0.82191,0.82315,6017.2998,True '2014-02-21T16:00:00',0.82298,0.82396,0.82209,0.82367,8454.8701,0.82317,0.82405,0.82216,0.82376,8039.2002,True '2014-02-21T17:00:00',0.82367,0.82566,0.82337,0.82521,7270.3799,0.82376,0.82571,0.82343,0.82527,7543.3799,True '2014-02-21T18:00:00',0.8252,0.82615,0.82507,0.82544,3523.98,0.82525,0.82622,0.82513,0.8255,3594.0601,False '2014-02-21T19:00:00',0.82544,0.82589,0.82535,0.82583,1705.85,0.82552,0.82595,0.8254,0.8259,1692.08,True '2014-02-21T20:00:00',0.82584,0.82627,0.82549,0.82569,1575.61,0.8259,0.82633,0.82554,0.82576,1604.15,False '2014-02-21T21:00:00',0.82568,0.82605,0.82562,0.82567,1157.3199,0.82576,0.82611,0.82568,0.82575,1132.79,True '2014-02-21T22:00:00',0.82566,0.82675,0.82565,0.82672,1497.88,0.82574,0.82695,0.82574,0.82687,1371.5,False '2014-02-23T23:00:00',0.82578,0.82608,0.82555,0.82599,802.18,0.82621,0.82622,0.82586,0.8261,896.83,True '2014-02-24T00:00:00',0.82601,0.82628,0.82592,0.82596,1032.42,0.82612,0.82638,0.826,0.82606,1165.08,True '2014-02-24T01:00:00',0.82596,0.82637,0.82591,0.82612,941.19,0.82605,0.82644,0.82598,0.82621,913.73,False '2014-02-24T02:00:00',0.82613,0.82619,0.82552,0.82552,1058.34,0.82622,0.82627,0.82559,0.82559,1227.27,False '2014-02-24T03:00:00',0.82552,0.8259,0.82549,0.82575,1287.35,0.8256,0.82599,0.82556,0.82584,1361.6,True '2014-02-24T04:00:00',0.82575,0.82592,0.82548,0.82557,954.64,0.82583,0.82598,0.82555,0.82564,946.34,False '2014-02-24T05:00:00',0.82557,0.82575,0.82534,0.82534,1058.5601,0.82564,0.82582,0.8254,0.8254,1165.52,False '2014-02-24T06:00:00',0.82534,0.8254,0.82515,0.82521,683.9,0.82543,0.82547,0.82522,0.82529,648.23,True '2014-02-24T07:00:00',0.8252,0.82562,0.82518,0.82557,1432.33,0.82529,0.82571,0.82526,0.82563,1369.8101,True '2014-02-24T08:00:00',0.82557,0.82615,0.82526,0.82612,2931.1499,0.82565,0.82622,0.82535,0.82621,2599.77,True '2014-02-24T09:00:00',0.82613,0.82863,0.82518,0.82592,6547.6499,0.8262,0.8287,0.82525,0.82626,6570.27,False '2014-02-24T10:00:00',0.82591,0.82653,0.82524,0.82543,4881.5098,0.82626,0.82673,0.82535,0.82557,5050.3599,False '2014-02-24T11:00:00',0.82543,0.82656,0.82492,0.82616,4383.1602,0.82555,0.82663,0.82498,0.82624,5217.7202,False '2014-02-24T12:00:00',0.82613,0.82613,0.82506,0.82549,3989.8401,0.8262,0.8262,0.82513,0.82555,3540.71,False '2014-02-24T13:00:00',0.82549,0.82549,0.82455,0.82491,3840.9199,0.82555,0.82557,0.82462,0.82497,3720.9299,True '2014-02-24T14:00:00',0.82491,0.82568,0.82432,0.82564,4305.9502,0.82497,0.82574,0.82439,0.8257,3921.55,True '2014-02-24T15:00:00',0.82563,0.82655,0.82529,0.8261,3111.0901,0.8257,0.82662,0.82534,0.82617,2958.9399,True '2014-02-24T16:00:00',0.82608,0.82677,0.82498,0.82541,6337.1602,0.82617,0.82684,0.82504,0.82549,5914.21,False '2014-02-24T17:00:00',0.82538,0.82602,0.82512,0.82593,5027.29,0.82545,0.82607,0.82517,0.82599,4972.3799,False '2014-02-24T18:00:00',0.82593,0.82593,0.8248,0.82513,2729.8601,0.82601,0.82601,0.82487,0.82521,2884.72,False '2014-02-24T19:00:00',0.82514,0.82532,0.82463,0.82506,1783.7,0.82521,0.82538,0.82469,0.82514,1638.15,False '2014-02-24T20:00:00',0.82507,0.82507,0.82401,0.82421,1639.3101,0.82515,0.82515,0.82407,0.82428,1707.75,False '2014-02-24T21:00:00',0.82423,0.82473,0.82411,0.82451,1483.64,0.82428,0.82478,0.82417,0.82458,1554.3199,True '2014-02-24T22:00:00',0.8245,0.8248,0.82436,0.82452,1214.92,0.82458,0.82486,0.82442,0.82468,1193.76,True '2014-02-24T23:00:00',0.82459,0.82477,0.82441,0.82457,1099.45,0.82468,0.82495,0.82446,0.82467,977.49,False '2014-02-25T00:00:00',0.82457,0.8248,0.82436,0.82459,771.97,0.82468,0.82487,0.82445,0.82469,783.22,True '2014-02-25T01:00:00',0.82459,0.82491,0.82437,0.82485,1201.02,0.82469,0.82499,0.82444,0.82494,1168.86,True '2014-02-25T02:00:00',0.8249,0.82492,0.82445,0.82455,997.96,0.82494,0.82498,0.82453,0.82463,951.37,False '2014-02-25T03:00:00',0.82457,0.82457,0.82395,0.82399,965.78,0.82463,0.82463,0.82402,0.82404,887.58,False '2014-02-25T04:00:00',0.82399,0.82446,0.82393,0.82431,968.8,0.82404,0.82451,0.82398,0.82436,1011.22,False '2014-02-25T05:00:00',0.82431,0.82443,0.824,0.82415,990.06,0.82435,0.82448,0.82408,0.82423,930.55,False '2014-02-25T06:00:00',0.82415,0.82422,0.82399,0.82402,690.72,0.82424,0.82429,0.82407,0.82408,663.45,True '2014-02-25T07:00:00',0.82405,0.82445,0.82401,0.82428,1605.53,0.8241,0.82454,0.82408,0.82443,1554.34,True '2014-02-25T08:00:00',0.8243,0.8248,0.82393,0.82471,3792.8101,0.82442,0.82485,0.82399,0.82478,4322.5801,True '2014-02-25T09:00:00',0.82471,0.82564,0.82436,0.8245,5136.7598,0.82477,0.82568,0.82443,0.82456,5060.8799,False '2014-02-25T10:00:00',0.8245,0.82458,0.82368,0.82377,3304.3,0.82456,0.82464,0.82375,0.82385,3215.47,False '2014-02-25T11:00:00',0.82377,0.82425,0.82268,0.82367,4438.1401,0.82384,0.82436,0.82277,0.82374,4128.3599,False '2014-02-25T12:00:00',0.82365,0.82415,0.82348,0.82371,3947.23,0.82374,0.82423,0.82354,0.82378,3605.1599,True '2014-02-25T13:00:00',0.82373,0.82419,0.8231,0.8238,4039.1899,0.8238,0.82425,0.82317,0.82386,3945.71,False '2014-02-25T14:00:00',0.8238,0.824,0.82282,0.82344,4650.0898,0.82387,0.82406,0.82289,0.82357,4596.7798,False '2014-02-25T15:00:00',0.82345,0.82366,0.82266,0.82303,5191.8799,0.82356,0.82373,0.82272,0.82322,4904.6299,True '2014-02-25T16:00:00',0.82303,0.82414,0.82265,0.82321,9582.9805,0.82323,0.82422,0.82271,0.8233,9747.6396,False '2014-02-25T17:00:00',0.82325,0.82387,0.82247,0.82344,7205.4399,0.82332,0.82392,0.82251,0.8235,6520.9902,False '2014-02-25T18:00:00',0.82343,0.82386,0.82324,0.8236,2118.79,0.8235,0.82391,0.8233,0.82366,2169.3999,True '2014-02-25T19:00:00',0.82359,0.82392,0.82328,0.82385,1505.12,0.82366,0.82397,0.82333,0.8239,1580.96,True '2014-02-25T20:00:00',0.82385,0.82407,0.82357,0.82396,1770.74,0.8239,0.82415,0.82365,0.82403,1700.65,True '2014-02-25T21:00:00',0.82397,0.82447,0.82384,0.82436,1346.09,0.82403,0.82454,0.82388,0.82443,1231.58,False '2014-02-25T22:00:00',0.82436,0.8244,0.82381,0.82391,1274.92,0.82442,0.82445,0.8239,0.824,1254.08,False '2014-02-25T23:00:00',0.82391,0.82417,0.8235,0.82406,1060.27,0.82396,0.82431,0.82381,0.82426,1037.47,True '2014-02-26T00:00:00',0.82406,0.82438,0.82387,0.82428,1159.75,0.82427,0.82443,0.82396,0.82437,1161.77,True '2014-02-26T01:00:00',0.82429,0.82443,0.82382,0.82422,1974.27,0.82437,0.8245,0.8239,0.82427,1907.71,False '2014-02-26T02:00:00',0.82419,0.82427,0.82401,0.8241,772.01,0.82427,0.82435,0.82409,0.82418,767.04,False '2014-02-26T03:00:00',0.8241,0.82425,0.82395,0.82398,781.22,0.82417,0.82434,0.82402,0.82405,779.57,False '2014-02-26T04:00:00',0.82398,0.82417,0.82383,0.8239,763.09,0.82405,0.82424,0.82391,0.82397,797.9,False '2014-02-26T05:00:00',0.82391,0.82404,0.82384,0.82399,665.27,0.82397,0.82411,0.82392,0.82403,682.14,True '2014-02-26T06:00:00',0.82395,0.82416,0.8237,0.82372,847.6,0.82402,0.82422,0.82377,0.82377,739.47,False '2014-02-26T07:00:00',0.82368,0.82399,0.82341,0.82366,1719.42,0.82374,0.82407,0.82348,0.82373,1371.75,True '2014-02-26T08:00:00',0.82366,0.82446,0.8236,0.82421,2642.55,0.82371,0.82454,0.82367,0.82429,2913.6499,True '2014-02-26T09:00:00',0.82421,0.82469,0.82298,0.82326,3864.03,0.8243,0.82477,0.82304,0.82333,3835.98,True '2014-02-26T10:00:00',0.82329,0.82515,0.82325,0.82339,6068.9302,0.82333,0.82537,0.82333,0.82347,5806.98,False '2014-02-26T11:00:00',0.82344,0.82387,0.82274,0.82329,3557.74,0.82348,0.82395,0.82282,0.82334,3460.01,False '2014-02-26T12:00:00',0.8233,0.8236,0.82276,0.82325,3371.3799,0.82335,0.82365,0.82282,0.82333,3287.3401,False '2014-02-26T13:00:00',0.82324,0.82344,0.82242,0.8231,4183.1099,0.82331,0.82352,0.82249,0.82317,4512.8799,False '2014-02-26T14:00:00',0.8231,0.8233,0.82244,0.82262,4642.46,0.82316,0.82337,0.8225,0.82268,5126.9502,False '2014-02-26T15:00:00',0.82263,0.82271,0.82136,0.8214,7448.6401,0.82269,0.82277,0.82143,0.82161,7533.1699,False '2014-02-26T16:00:00',0.8214,0.82227,0.82085,0.82128,7407.2202,0.8216,0.82231,0.82091,0.82133,7639.0498,False '2014-02-26T17:00:00',0.82128,0.82194,0.821,0.821,4256.25,0.82134,0.822,0.82108,0.82108,4554.1299,False '2014-02-26T18:00:00',0.82099,0.82176,0.82099,0.82174,2381.5901,0.82107,0.8218,0.82104,0.82179,2377.99,True '2014-02-26T19:00:00',0.82174,0.82186,0.82135,0.82147,2004.85,0.8218,0.8219,0.82141,0.82153,1879.86,False '2014-02-26T20:00:00',0.82146,0.82154,0.82104,0.82114,1943.1,0.82152,0.82161,0.82111,0.82121,1739.8199,False '2014-02-26T21:00:00',0.82114,0.82131,0.8209,0.82092,1395.04,0.82119,0.82139,0.82097,0.82099,1470.3101,False '2014-02-26T22:00:00',0.82091,0.82113,0.82085,0.82091,1181.77,0.82099,0.82119,0.82093,0.82106,1337.26,True '2014-02-26T23:00:00',0.82089,0.82121,0.82087,0.821,1171.4399,0.82107,0.82147,0.82101,0.8211,844.91,False '2014-02-27T00:00:00',0.821,0.82107,0.82078,0.82083,740.93,0.82109,0.82117,0.82086,0.82089,802.68,True '2014-02-27T01:00:00',0.82082,0.82123,0.82079,0.82116,1282.55,0.82089,0.82128,0.82087,0.82125,1429.72,True '2014-02-27T02:00:00',0.82115,0.82126,0.82083,0.82087,1057.83,0.82123,0.82131,0.8209,0.82093,1073.54,False '2014-02-27T03:00:00',0.82087,0.82091,0.82064,0.82075,994.69,0.82092,0.82098,0.82073,0.82083,1054.66,True '2014-02-27T04:00:00',0.82076,0.82099,0.82072,0.8209,529.97,0.82083,0.82107,0.82079,0.82105,611.09,True '2014-02-27T05:00:00',0.8209,0.82115,0.82085,0.82111,801.57,0.82105,0.82119,0.82095,0.82119,902.52,True '2014-02-27T06:00:00',0.8211,0.82131,0.82098,0.82128,1290.48,0.82119,0.82138,0.82106,0.82136,1231.47,True '2014-02-27T07:00:00',0.82128,0.82139,0.82078,0.82098,1843.01,0.82133,0.82147,0.82087,0.82103,1940.02,True '2014-02-27T08:00:00',0.82098,0.82166,0.82053,0.82137,3398.5901,0.82102,0.82173,0.8206,0.82145,3687.6699,False '2014-02-27T09:00:00',0.8214,0.8214,0.82025,0.82073,5124.8999,0.82145,0.82147,0.82031,0.82081,5515.3599,False '2014-02-27T10:00:00',0.82074,0.82091,0.82001,0.82072,5762.6499,0.82082,0.82097,0.82006,0.8208,6014.02,True '2014-02-27T11:00:00',0.82072,0.82145,0.82039,0.82097,4641.27,0.82079,0.82151,0.82043,0.82104,4939.1299,True '2014-02-27T12:00:00',0.82099,0.82153,0.82092,0.821,4069.47,0.82106,0.8216,0.82096,0.82106,4380.8398,False '2014-02-27T13:00:00',0.82101,0.8213,0.82059,0.82068,3300.1799,0.82107,0.82135,0.82065,0.82075,3325.1699,False '2014-02-27T14:00:00',0.82065,0.82095,0.81977,0.82049,6060.4399,0.82072,0.821,0.81984,0.82054,5903.71,False '2014-02-27T15:00:00',0.82049,0.82088,0.81987,0.82075,5055.4502,0.82055,0.82097,0.81994,0.82083,5245.77,True '2014-02-27T16:00:00',0.82075,0.82145,0.82042,0.82062,4524.5498,0.8208,0.82151,0.8205,0.82069,4916.2598,True '2014-02-27T17:00:00',0.82063,0.82215,0.82059,0.82214,5040.4502,0.82071,0.82223,0.82066,0.82223,5399.1899,True '2014-02-27T18:00:00',0.82212,0.82231,0.82175,0.82187,2608.51,0.82221,0.82237,0.8218,0.82193,2727.1499,False '2014-02-27T19:00:00',0.82187,0.8219,0.82154,0.8216,1334.6,0.82191,0.82197,0.82159,0.82164,1418.28,True '2014-02-27T20:00:00',0.82159,0.82195,0.8215,0.82175,1529.08,0.82164,0.82202,0.82154,0.82181,1686.42,False '2014-02-27T21:00:00',0.82174,0.82175,0.82144,0.82166,1505.24,0.82181,0.82181,0.8215,0.82171,1571.84,True '2014-02-27T22:00:00',0.82166,0.82179,0.82141,0.82147,1569.8199,0.8217,0.82188,0.82151,0.82162,1514.87,False '2014-02-27T23:00:00',0.82144,0.82168,0.82125,0.82145,1039.13,0.82162,0.82178,0.82137,0.82149,1097.92,False '2014-02-28T00:00:00',0.82145,0.82148,0.82104,0.82113,816.76,0.82151,0.82159,0.82113,0.82122,772.01,True '2014-02-28T01:00:00',0.82114,0.82152,0.82096,0.82151,1352.51,0.82122,0.82159,0.82102,0.82155,1445.49,True '2014-02-28T02:00:00',0.82152,0.8218,0.8212,0.82156,1016.1,0.82156,0.82189,0.82127,0.82161,1138.36,False '2014-02-28T03:00:00',0.82156,0.82166,0.82127,0.82153,788.66,0.82162,0.82173,0.82134,0.82161,803.06,True '2014-02-28T04:00:00',0.82153,0.82175,0.82107,0.82139,1127.15,0.82161,0.82183,0.82114,0.82147,1360.64,False '2014-02-28T05:00:00',0.82139,0.82146,0.82119,0.82134,915.68,0.82148,0.82155,0.82127,0.82139,942.11,False '2014-02-28T06:00:00',0.82135,0.82136,0.82089,0.82111,1759.63,0.82139,0.82143,0.82097,0.82118,1702.83,False '2014-02-28T07:00:00',0.8211,0.82122,0.82041,0.82119,3610.9099,0.82118,0.82133,0.82048,0.82133,3456.6799,True '2014-02-28T08:00:00',0.82122,0.8213,0.8195,0.81975,5319.21,0.82133,0.82138,0.81952,0.81982,5515.6099,False '2014-02-28T09:00:00',0.81976,0.81986,0.81905,0.81952,4268.3301,0.81984,0.81991,0.81912,0.8196,4580.9199,True '2014-02-28T10:00:00',0.81951,0.82083,0.81921,0.82049,4099.2798,0.81959,0.82089,0.81927,0.82064,4650.8901,True '2014-02-28T11:00:00',0.82045,0.82537,0.82045,0.82469,9952.2002,0.82064,0.82544,0.82064,0.82475,10205.8701,True '2014-02-28T12:00:00',0.82469,0.82666,0.82464,0.82654,4529.96,0.82476,0.82671,0.82471,0.8266,4190.9902,True '2014-02-28T13:00:00',0.82655,0.82675,0.82576,0.82593,4350.8799,0.82662,0.82681,0.82582,0.82602,3809.9399,True '2014-02-28T14:00:00',0.82593,0.82675,0.82554,0.82573,5683.2002,0.82601,0.82682,0.82559,0.82581,6470.29,False '2014-02-28T15:00:00',0.82578,0.82644,0.82522,0.82579,6276.25,0.82583,0.82651,0.8253,0.82593,6821.0,False '2014-02-28T16:00:00',0.8258,0.82602,0.82384,0.82411,6409.1899,0.82591,0.82609,0.82388,0.82417,6941.5801,False '2014-02-28T17:00:00',0.82413,0.82511,0.82398,0.82428,4351.23,0.82419,0.82516,0.82403,0.82434,4539.27,True '2014-02-28T18:00:00',0.82427,0.82547,0.82395,0.82542,3332.9399,0.82434,0.82551,0.82403,0.82549,3441.5601,False '2014-02-28T19:00:00',0.82541,0.82547,0.82446,0.82459,1874.83,0.82547,0.82551,0.82452,0.82465,1694.66,False '2014-02-28T20:00:00',0.82461,0.82489,0.82416,0.82483,2345.55,0.82465,0.82496,0.82421,0.82489,2341.1201,False '2014-02-28T21:00:00',0.82481,0.82489,0.82414,0.82433,3043.96,0.82489,0.82495,0.82421,0.82439,3077.5601,False '2014-02-28T22:00:00',0.82433,0.8247,0.82393,0.82394,1790.86,0.8244,0.82483,0.82413,0.82457,1875.54,False '2014-03-02T23:00:00',0.82325,0.82384,0.82279,0.82284,2676.46,0.82395,0.82405,0.82287,0.82297,2543.1899,False '2014-03-03T00:00:00',0.82284,0.8237,0.82279,0.82308,2188.51,0.82297,0.82379,0.8229,0.82317,2242.1101,True '2014-03-03T01:00:00',0.82308,0.82402,0.82301,0.82323,2446.6101,0.82318,0.82412,0.82308,0.82329,2570.8,False '2014-03-03T02:00:00',0.82322,0.82335,0.82256,0.82284,1517.65,0.82329,0.82343,0.82263,0.82288,1597.1899,False '2014-03-03T03:00:00',0.82281,0.82287,0.82254,0.82279,849.1,0.82287,0.82295,0.8226,0.82283,909.51,False '2014-03-03T04:00:00',0.82278,0.82285,0.82259,0.82275,699.09,0.82283,0.82295,0.82266,0.82281,667.02,False '2014-03-03T05:00:00',0.82275,0.82283,0.82259,0.82279,649.54,0.82282,0.82294,0.82265,0.82284,690.61,True '2014-03-03T06:00:00',0.82278,0.82358,0.82272,0.82349,1077.83,0.82284,0.82368,0.8228,0.82359,1168.73,True '2014-03-03T07:00:00',0.82349,0.82419,0.82347,0.82384,2027.34,0.82357,0.82427,0.82354,0.82395,2009.89,False '2014-03-03T08:00:00',0.82382,0.82391,0.82282,0.82373,3647.3201,0.82389,0.82399,0.8229,0.8238,3940.26,True '2014-03-03T09:00:00',0.82371,0.82428,0.82345,0.82415,5036.9702,0.82377,0.82436,0.82352,0.82424,5126.1499,True '2014-03-03T10:00:00',0.82415,0.82481,0.82251,0.82339,5649.0898,0.82424,0.82487,0.82255,0.82346,5985.9902,False '2014-03-03T11:00:00',0.82337,0.82369,0.82302,0.82363,2310.9199,0.82345,0.82376,0.82307,0.82371,2433.8401,False '2014-03-03T12:00:00',0.82363,0.82368,0.82278,0.82324,2990.6101,0.82371,0.82374,0.82284,0.82328,3828.3899,False '2014-03-03T13:00:00',0.82325,0.82359,0.82259,0.82311,3119.3401,0.82331,0.82365,0.82263,0.82317,3909.2,True '2014-03-03T14:00:00',0.82311,0.82412,0.82232,0.82388,5321.5698,0.82318,0.8242,0.8224,0.82396,5658.8901,True '2014-03-03T15:00:00',0.82393,0.82417,0.82322,0.82354,4158.52,0.82397,0.82423,0.82327,0.82377,4540.52,False '2014-03-03T16:00:00',0.82353,0.82401,0.82289,0.82376,6247.6401,0.82368,0.8241,0.82294,0.82384,6193.6802,False '2014-03-03T17:00:00',0.82378,0.82402,0.8231,0.82355,3745.8601,0.82384,0.82408,0.82316,0.82361,4070.6599,True '2014-03-03T18:00:00',0.82356,0.82498,0.82328,0.82469,4640.29,0.82362,0.82508,0.82334,0.82475,4360.5098,False '2014-03-03T19:00:00',0.82468,0.82468,0.82388,0.82452,3549.6201,0.82475,0.82475,0.82397,0.82458,3269.49,False '2014-03-03T20:00:00',0.82453,0.82459,0.82428,0.8243,2314.0701,0.8246,0.82467,0.82434,0.82436,1855.1899,False '2014-03-03T21:00:00',0.82432,0.8244,0.82409,0.82424,1609.78,0.82436,0.82447,0.82415,0.8243,1855.04,False '2014-03-03T22:00:00',0.82424,0.82439,0.824,0.82407,1334.9,0.82431,0.82447,0.82404,0.82417,1243.53,False '2014-03-03T23:00:00',0.82406,0.82436,0.82387,0.82429,1462.85,0.82416,0.82448,0.824,0.82443,1479.27,False '2014-03-04T00:00:00',0.82425,0.82432,0.82397,0.82415,1035.09,0.82443,0.82443,0.82403,0.82425,1038.36,True '2014-03-04T01:00:00',0.82416,0.82435,0.82388,0.8243,1006.44,0.82426,0.82443,0.82395,0.82439,917.28,True '2014-03-04T02:00:00',0.82431,0.82465,0.8241,0.82456,1331.75,0.82436,0.82472,0.82417,0.82464,1366.85,True '2014-03-04T03:00:00',0.82456,0.82468,0.82438,0.82444,763.54,0.82462,0.82477,0.82446,0.82451,708.85,False '2014-03-04T04:00:00',0.82444,0.82462,0.82412,0.82429,1093.65,0.82448,0.82472,0.82419,0.82435,1122.21,True '2014-03-04T05:00:00',0.82429,0.82477,0.8242,0.82475,1208.84,0.82434,0.82483,0.82425,0.82482,1192.09,True '2014-03-04T06:00:00',0.82477,0.82479,0.82442,0.82452,1047.71,0.82482,0.82487,0.82449,0.82458,1022.5,True '2014-03-04T07:00:00',0.82455,0.82609,0.82433,0.8246,4062.97,0.82459,0.82614,0.82443,0.82469,3773.8999,False '2014-03-04T08:00:00',0.82458,0.82507,0.82399,0.82399,3219.5601,0.82466,0.82517,0.82406,0.82406,3276.6399,False '2014-03-04T09:00:00',0.82399,0.82401,0.82303,0.82318,4606.6401,0.82405,0.82408,0.82311,0.82323,4390.54,True '2014-03-04T10:00:00',0.82318,0.82472,0.82276,0.82461,5086.21,0.82324,0.82479,0.82282,0.8247,5613.5898,True '2014-03-04T11:00:00',0.82459,0.82499,0.82418,0.82434,4224.98,0.8247,0.82506,0.82426,0.82442,4029.8,True '2014-03-04T12:00:00',0.82433,0.82515,0.82433,0.82448,4232.1802,0.82441,0.82523,0.82441,0.82456,3830.4399,False '2014-03-04T13:00:00',0.82448,0.82455,0.8239,0.82401,2522.47,0.82456,0.82461,0.82397,0.8241,3092.8401,True '2014-03-04T14:00:00',0.82401,0.82521,0.82397,0.82439,4187.52,0.8241,0.82526,0.82403,0.82448,4865.6201,False '2014-03-04T15:00:00',0.82438,0.82458,0.8236,0.82457,4267.9199,0.82448,0.82466,0.82368,0.82464,4387.4502,True '2014-03-04T16:00:00',0.82457,0.82478,0.82363,0.82418,4602.6899,0.82462,0.82486,0.82368,0.82423,4979.1201,False '2014-03-04T17:00:00',0.82421,0.8247,0.82384,0.82399,5031.0698,0.82425,0.82476,0.82391,0.82405,4673.8501,False '2014-03-04T18:00:00',0.82401,0.82437,0.82353,0.82365,2350.8701,0.82405,0.82441,0.82357,0.82371,2653.1899,False '2014-03-04T19:00:00',0.82367,0.82395,0.8235,0.8235,1740.84,0.82372,0.82403,0.82358,0.82358,2059.54,False '2014-03-04T20:00:00',0.8235,0.82395,0.8235,0.82374,1257.73,0.82358,0.82399,0.82358,0.82378,1400.13,True '2014-03-04T21:00:00',0.82372,0.82421,0.82366,0.82411,1422.22,0.82377,0.82427,0.82373,0.82417,1450.37,True '2014-03-04T22:00:00',0.82409,0.82471,0.82393,0.82467,1217.87,0.82415,0.82479,0.82399,0.82473,1313.46,True '2014-03-04T23:00:00',0.82465,0.82472,0.82414,0.82467,1056.4301,0.82473,0.82483,0.82436,0.8248,1123.5699,False '2014-03-05T00:00:00',0.82466,0.82468,0.82422,0.82454,856.56,0.8248,0.8248,0.82435,0.82464,908.28,True '2014-03-05T01:00:00',0.82454,0.82476,0.82397,0.82459,1637.37,0.82461,0.82485,0.82403,0.82467,1659.91,False '2014-03-05T02:00:00',0.82457,0.82459,0.82405,0.82418,1089.58,0.82466,0.82468,0.82413,0.82428,1010.39,False '2014-03-05T03:00:00',0.82418,0.82425,0.82388,0.82397,876.86,0.82428,0.82433,0.82393,0.82407,1101.35,False '2014-03-05T04:00:00',0.82397,0.82406,0.82372,0.82389,628.21,0.82407,0.82412,0.82382,0.82399,729.93,True '2014-03-05T05:00:00',0.8239,0.82413,0.82375,0.82378,590.6,0.82399,0.82419,0.82384,0.82387,649.33,False '2014-03-05T06:00:00',0.82379,0.82397,0.82371,0.82393,702.1,0.82387,0.82404,0.82378,0.824,767.41,True '2014-03-05T07:00:00',0.82397,0.82419,0.82352,0.82354,1351.36,0.82401,0.82426,0.82359,0.82362,1327.5,False '2014-03-05T08:00:00',0.82357,0.82393,0.82309,0.82367,2342.21,0.82363,0.82403,0.82319,0.82376,2494.01,True '2014-03-05T09:00:00',0.82367,0.82403,0.82315,0.82382,4605.8101,0.82375,0.8241,0.82323,0.82392,4756.4902,True '2014-03-05T10:00:00',0.82386,0.82406,0.82205,0.82318,6297.0601,0.82392,0.82414,0.82211,0.82325,6384.77,False '2014-03-05T11:00:00',0.82316,0.82346,0.82235,0.82263,5391.9102,0.82323,0.82353,0.82243,0.8227,4740.3901,False '2014-03-05T12:00:00',0.82263,0.82263,0.82179,0.82195,3677.2,0.8227,0.82271,0.82187,0.82202,3475.04,False '2014-03-05T13:00:00',0.82195,0.82216,0.82109,0.82134,5088.2798,0.82199,0.82223,0.82115,0.82142,4889.5698,False '2014-03-05T14:00:00',0.82136,0.82203,0.82062,0.82103,7182.3101,0.82142,0.82218,0.8207,0.8211,6530.9399,False '2014-03-05T15:00:00',0.82104,0.82164,0.82058,0.82146,5051.02,0.82111,0.82171,0.82066,0.82152,5217.4902,True '2014-03-05T16:00:00',0.82145,0.82177,0.82038,0.82116,5963.71,0.82152,0.82187,0.82045,0.82123,5864.4702,False '2014-03-05T17:00:00',0.82116,0.82119,0.82063,0.82096,2747.6201,0.82123,0.82127,0.82068,0.82103,3065.3999,True '2014-03-05T18:00:00',0.82096,0.82131,0.82077,0.82083,1586.23,0.82103,0.82139,0.82083,0.82089,1911.01,False '2014-03-05T19:00:00',0.82082,0.82125,0.82067,0.82125,1296.4399,0.82089,0.82132,0.82073,0.82132,1566.79,True '2014-03-05T20:00:00',0.82124,0.82166,0.82101,0.82154,1832.45,0.82132,0.82171,0.82108,0.82159,1752.49,False '2014-03-05T21:00:00',0.82155,0.82155,0.82104,0.8213,1480.73,0.8216,0.8216,0.82112,0.82135,1411.66,False '2014-03-05T22:00:00',0.82131,0.82146,0.8211,0.82122,1284.23,0.82135,0.82154,0.82116,0.82149,1327.13,True '2014-03-05T23:00:00',0.82122,0.82149,0.82099,0.8214,741.81,0.8215,0.82157,0.82121,0.8215,1005.75,True '2014-03-06T00:00:00',0.82142,0.82158,0.82129,0.82152,776.61,0.8215,0.82163,0.82135,0.82161,759.37,True '2014-03-06T01:00:00',0.82151,0.82159,0.82105,0.8214,1547.39,0.82161,0.82168,0.82112,0.82148,1589.8101,False '2014-03-06T02:00:00',0.8214,0.82147,0.8211,0.82113,1134.3199,0.82147,0.82155,0.82117,0.82123,1250.6801,False '2014-03-06T03:00:00',0.82112,0.8212,0.82078,0.8209,832.71,0.82121,0.82127,0.82082,0.82095,856.96,True '2014-03-06T04:00:00',0.8209,0.82152,0.82078,0.82138,1951.9301,0.82096,0.82156,0.82084,0.82143,1887.05,True '2014-03-06T05:00:00',0.82136,0.82152,0.8212,0.82128,2947.8501,0.82143,0.8216,0.82124,0.82138,3375.5801,False '2014-03-06T06:00:00',0.82129,0.82142,0.82117,0.8212,740.09,0.82138,0.8215,0.82126,0.82128,712.21,False '2014-03-06T07:00:00',0.8212,0.82142,0.82071,0.82077,1775.86,0.82126,0.82149,0.82077,0.82086,2363.25,True '2014-03-06T08:00:00',0.82077,0.82196,0.82075,0.82162,2675.25,0.82083,0.82201,0.82083,0.82171,2994.9199,False '2014-03-06T09:00:00',0.82162,0.82169,0.82061,0.82146,3556.9199,0.82171,0.82177,0.82067,0.82154,3620.1399,True '2014-03-06T10:00:00',0.82146,0.82194,0.82113,0.82151,3469.0701,0.82154,0.82199,0.82121,0.82158,3421.8401,False '2014-03-06T11:00:00',0.82152,0.82191,0.82108,0.82167,2143.3799,0.82158,0.82198,0.82113,0.82185,2201.6101,True '2014-03-06T12:00:00',0.8217,0.82246,0.82154,0.82175,3564.1101,0.82185,0.82256,0.82162,0.82196,4141.4102,True '2014-03-06T13:00:00',0.8218,0.82387,0.8215,0.82314,7929.5801,0.82197,0.82399,0.82172,0.82323,8340.5498,True '2014-03-06T14:00:00',0.82314,0.82673,0.82246,0.82654,11952.29,0.82323,0.82681,0.82256,0.82661,12625.0898,True '2014-03-06T15:00:00',0.82652,0.82871,0.82647,0.8279,9236.6504,0.82662,0.82881,0.82654,0.82798,9430.8203,False '2014-03-06T16:00:00',0.8279,0.82824,0.82694,0.82789,6202.3198,0.82797,0.8283,0.82703,0.82794,6289.3799,True '2014-03-06T17:00:00',0.82789,0.82851,0.82695,0.82709,4682.8901,0.82796,0.82859,0.82703,0.82718,4792.3198,False '2014-03-06T18:00:00',0.82711,0.82738,0.82622,0.8268,4392.0601,0.82715,0.82743,0.82629,0.82686,4454.21,False '2014-03-06T19:00:00',0.82682,0.82721,0.82666,0.82708,1999.79,0.82686,0.82726,0.82671,0.82713,2117.8799,True '2014-03-06T20:00:00',0.82711,0.82801,0.82697,0.82792,2137.2,0.82715,0.82808,0.82703,0.82799,2331.8101,True '2014-03-06T21:00:00',0.82792,0.82806,0.82759,0.82791,1788.6899,0.82799,0.82811,0.82765,0.82798,1546.71,True '2014-03-06T22:00:00',0.8279,0.82811,0.8277,0.82794,974.13,0.82798,0.8282,0.82775,0.82809,1013.41,True '2014-03-06T23:00:00',0.82795,0.82811,0.82775,0.82796,1200.42,0.82812,0.82825,0.82795,0.82814,1798.64,True '2014-03-07T00:00:00',0.82798,0.82818,0.82792,0.82805,909.22,0.82814,0.82824,0.828,0.82813,794.44,True '2014-03-07T01:00:00',0.82805,0.82844,0.82799,0.82839,1579.42,0.82811,0.82853,0.82805,0.82845,1409.8101,True '2014-03-07T02:00:00',0.82837,0.82851,0.82807,0.82821,1101.03,0.82847,0.8286,0.82813,0.8283,1128.29,False '2014-03-07T03:00:00',0.82821,0.8283,0.82801,0.82807,812.73,0.8283,0.82837,0.82808,0.82815,765.74,False '2014-03-07T04:00:00',0.82809,0.82809,0.82782,0.82792,635.92,0.82815,0.82818,0.82792,0.828,615.97,False '2014-03-07T05:00:00',0.82792,0.82799,0.82781,0.82791,608.04,0.82799,0.82806,0.82789,0.828,605.09,True '2014-03-07T06:00:00',0.82791,0.82801,0.82768,0.82782,994.08,0.82801,0.82809,0.82776,0.8279,809.24,True '2014-03-07T07:00:00',0.82784,0.82851,0.82769,0.82845,1317.89,0.82789,0.82859,0.82777,0.8285,1490.23,True '2014-03-07T08:00:00',0.82843,0.82933,0.82807,0.82927,2986.97,0.8285,0.8294,0.82818,0.82936,3589.8501,True '2014-03-07T09:00:00',0.8293,0.82941,0.82759,0.82782,4208.8398,0.82936,0.82948,0.82766,0.82788,4246.2598,False '2014-03-07T10:00:00',0.82782,0.82876,0.82739,0.82866,4126.7798,0.82787,0.82881,0.82748,0.82871,4434.8599,True '2014-03-07T11:00:00',0.82866,0.82926,0.82859,0.82917,2868.1799,0.82873,0.82933,0.82863,0.82927,2982.8,True '2014-03-07T12:00:00',0.82915,0.83009,0.82844,0.8293,4816.6401,0.82925,0.83015,0.82851,0.82937,4733.5098,False '2014-03-07T13:00:00',0.8293,0.82961,0.82832,0.82858,3104.48,0.82936,0.82969,0.82837,0.82865,3259.51,False '2014-03-07T14:00:00',0.82858,0.82945,0.82762,0.82812,9843.7998,0.82865,0.8295,0.82771,0.82816,10275.0195,False '2014-03-07T15:00:00',0.8281,0.82924,0.8279,0.82863,6347.5298,0.82818,0.8293,0.82794,0.82869,6593.6899,True '2014-03-07T16:00:00',0.82865,0.82983,0.82865,0.82903,4211.7002,0.82869,0.8299,0.82869,0.82909,4765.5,False '2014-03-07T17:00:00',0.82901,0.82934,0.82882,0.82917,3421.9199,0.82906,0.8294,0.82889,0.82922,3655.1499,True '2014-03-07T18:00:00',0.82919,0.82994,0.8291,0.82956,2879.4299,0.82923,0.82999,0.82916,0.82961,2546.03,False '2014-03-07T19:00:00',0.82953,0.82956,0.82913,0.82924,1752.55,0.82959,0.82961,0.82919,0.82929,1603.14,False '2014-03-07T20:00:00',0.82923,0.82947,0.82912,0.82926,1151.75,0.82927,0.82951,0.82918,0.82936,1374.39,True '2014-03-07T21:00:00',0.82926,0.82948,0.82898,0.82944,1365.21,0.82935,0.82952,0.82902,0.82951,1320.1801,True '2014-03-07T22:00:00',0.82944,0.83009,0.82935,0.82999,980.21,0.8295,0.83033,0.82943,0.83033,981.76,False '2014-03-09T22:00:00',0.82916,0.82953,0.82894,0.82921,713.35,0.82962,0.82987,0.82919,0.8295,514.04,True '2014-03-09T23:00:00',0.82927,0.82982,0.82927,0.8297,1084.1899,0.8295,0.83,0.8295,0.82987,997.14,False '2014-03-10T00:00:00',0.8297,0.82981,0.82937,0.82947,866.18,0.82987,0.8299,0.82944,0.82954,959.9,False '2014-03-10T01:00:00',0.82946,0.82981,0.82931,0.82952,1080.5601,0.82954,0.82989,0.8294,0.8296,1144.27,True '2014-03-10T02:00:00',0.82953,0.82994,0.82944,0.82945,1370.88,0.82961,0.82999,0.82952,0.82953,1392.95,True '2014-03-10T03:00:00',0.82945,0.83007,0.82936,0.83001,1142.72,0.82952,0.83012,0.82943,0.83008,1095.01,False '2014-03-10T04:00:00',0.83001,0.83001,0.8296,0.8299,737.35,0.83006,0.83008,0.82968,0.82996,742.48,False '2014-03-10T05:00:00',0.82991,0.82991,0.82965,0.8297,418.19,0.82996,0.82998,0.82971,0.82979,448.65,False '2014-03-10T06:00:00',0.82971,0.82982,0.82942,0.82964,1029.23,0.82978,0.82989,0.82947,0.8297,994.72,True '2014-03-10T07:00:00',0.82963,0.82997,0.82927,0.82974,1511.12,0.8297,0.83005,0.82935,0.82979,1522.09,True '2014-03-10T08:00:00',0.82971,0.83185,0.82916,0.83176,3213.45,0.82978,0.83192,0.82924,0.83183,3333.6799,True '2014-03-10T09:00:00',0.83177,0.83261,0.83124,0.83186,4585.4102,0.83186,0.83268,0.83131,0.83193,5169.8198,True '2014-03-10T10:00:00',0.83184,0.83345,0.83176,0.83268,5362.79,0.8319,0.83354,0.83183,0.83275,5307.0801,False '2014-03-10T11:00:00',0.83268,0.83317,0.83257,0.83304,3561.02,0.83275,0.83324,0.83261,0.8331,3818.1599,True '2014-03-10T12:00:00',0.83304,0.83426,0.83275,0.83395,3214.5601,0.83311,0.83431,0.83281,0.83402,3341.5901,True '2014-03-10T13:00:00',0.83398,0.8344,0.83385,0.83416,3027.3201,0.83405,0.83446,0.8339,0.83421,3099.8501,True '2014-03-10T14:00:00',0.83416,0.83499,0.83373,0.83451,4409.8301,0.83421,0.83505,0.8338,0.83456,4359.8799,False '2014-03-10T15:00:00',0.83452,0.83456,0.83334,0.83336,3170.4099,0.83457,0.83461,0.8334,0.83342,3379.8701,False '2014-03-10T16:00:00',0.83336,0.8344,0.83336,0.83439,3674.3401,0.83342,0.83447,0.83341,0.83444,3605.0901,True '2014-03-10T17:00:00',0.83439,0.83459,0.83358,0.83387,3303.3,0.83444,0.83467,0.83364,0.83395,3298.74,False '2014-03-10T18:00:00',0.83386,0.8345,0.83354,0.83354,2177.5801,0.83394,0.83454,0.8336,0.8336,2082.3899,False '2014-03-10T19:00:00',0.83354,0.8339,0.83344,0.83349,1281.98,0.8336,0.83395,0.83351,0.83354,1573.63,False '2014-03-10T20:00:00',0.83349,0.83369,0.83337,0.83368,1180.86,0.83353,0.83374,0.83344,0.83373,1235.02,True '2014-03-10T21:00:00',0.83366,0.83373,0.83345,0.83361,1118.34,0.83371,0.83383,0.83351,0.83375,1064.15,True '2014-03-10T22:00:00',0.83359,0.83376,0.83355,0.83363,907.98,0.83375,0.83388,0.83367,0.83377,872.02,True '2014-03-10T23:00:00',0.83363,0.83381,0.83354,0.83365,884.66,0.83376,0.83388,0.83364,0.83376,901.96,True '2014-03-11T00:00:00',0.83365,0.834,0.83359,0.83395,860.32,0.83376,0.8341,0.83368,0.83404,834.18,False '2014-03-11T01:00:00',0.83395,0.83396,0.83349,0.83364,1123.99,0.83404,0.83404,0.83356,0.83371,1096.28,False '2014-03-11T02:00:00',0.83363,0.83365,0.83332,0.83339,723.67,0.83371,0.83372,0.8334,0.83346,796.56,False '2014-03-11T03:00:00',0.83337,0.8335,0.83326,0.8333,897.54,0.83346,0.83357,0.83334,0.83338,879.03,True '2014-03-11T04:00:00',0.83331,0.8336,0.83315,0.83325,668.01,0.83339,0.83365,0.8332,0.8333,672.48,False '2014-03-11T05:00:00',0.83325,0.8334,0.8331,0.83333,615.6,0.83331,0.83347,0.83315,0.83338,619.93,True '2014-03-11T06:00:00',0.83335,0.83356,0.83327,0.83343,1414.21,0.8334,0.83363,0.83333,0.83349,1203.23,False '2014-03-11T07:00:00',0.83341,0.83351,0.83302,0.83307,2136.4299,0.83346,0.83359,0.83307,0.83316,2138.1001,False '2014-03-11T08:00:00',0.83307,0.83345,0.83248,0.83252,2967.6599,0.83316,0.83351,0.83254,0.83259,3185.1001,True '2014-03-11T09:00:00',0.83252,0.83362,0.83236,0.83357,4346.8198,0.83259,0.83369,0.83242,0.83365,4430.1401,True '2014-03-11T10:00:00',0.83357,0.83413,0.83231,0.83275,5874.3599,0.83365,0.83419,0.83238,0.83282,6002.6699,False '2014-03-11T11:00:00',0.83275,0.83346,0.83207,0.83321,3383.4399,0.83282,0.83354,0.83214,0.83326,3351.1499,True '2014-03-11T12:00:00',0.8332,0.83431,0.83295,0.83384,3733.76,0.83326,0.83437,0.83301,0.8339,3734.29,True '2014-03-11T13:00:00',0.83384,0.83466,0.83379,0.83411,2764.6899,0.8339,0.83473,0.83386,0.83416,2685.1899,False '2014-03-11T14:00:00',0.83412,0.83416,0.83313,0.83313,2686.8301,0.83416,0.83423,0.83319,0.83322,2915.73,False '2014-03-11T15:00:00',0.83312,0.83391,0.8331,0.83381,2835.8401,0.83321,0.83397,0.83315,0.83389,3106.25,True '2014-03-11T16:00:00',0.83381,0.83401,0.83311,0.8339,2831.8,0.83388,0.83406,0.83318,0.83394,2807.3899,False '2014-03-11T17:00:00',0.83389,0.83392,0.83315,0.83347,3418.3401,0.83393,0.83397,0.8332,0.83354,3514.5601,True '2014-03-11T18:00:00',0.83347,0.83426,0.8334,0.83422,2444.1101,0.83354,0.83433,0.83346,0.8343,2374.8301,True '2014-03-11T19:00:00',0.83426,0.83442,0.83409,0.83424,2402.1899,0.8343,0.83447,0.83413,0.8343,2203.1201,True '2014-03-11T20:00:00',0.83423,0.83443,0.83399,0.83408,1580.08,0.83429,0.83447,0.83405,0.83413,1641.1801,False '2014-03-11T21:00:00',0.8341,0.83424,0.83398,0.834,1380.63,0.83414,0.83432,0.83402,0.83418,1143.85,False '2014-03-11T22:00:00',0.83401,0.83416,0.83366,0.83395,1127.55,0.83419,0.83432,0.83392,0.83413,1142.88,False '2014-03-11T23:00:00',0.83393,0.83405,0.83362,0.83364,917.65,0.83415,0.83415,0.83374,0.83375,861.12,False '2014-03-12T00:00:00',0.83364,0.83387,0.8336,0.8337,1108.38,0.83374,0.83394,0.83368,0.83375,1016.71,True '2014-03-12T01:00:00',0.8337,0.83415,0.83365,0.83389,1315.39,0.83377,0.83423,0.83373,0.83397,1309.77,False '2014-03-12T02:00:00',0.83392,0.83402,0.83351,0.83359,1525.64,0.83397,0.83407,0.83357,0.83365,1465.01,False '2014-03-12T03:00:00',0.83359,0.83367,0.83327,0.83341,1030.2,0.83367,0.83373,0.83333,0.83346,1085.1899,True '2014-03-12T04:00:00',0.8334,0.83369,0.83325,0.83338,1108.9,0.83345,0.83374,0.83332,0.83345,1257.97,False '2014-03-12T05:00:00',0.83338,0.83346,0.83304,0.83329,1000.53,0.83345,0.83353,0.83309,0.83336,928.85,True '2014-03-12T06:00:00',0.83327,0.83368,0.83324,0.83344,1266.01,0.83334,0.83374,0.83332,0.83351,1161.6899,False '2014-03-12T07:00:00',0.83343,0.8335,0.83301,0.83314,1435.23,0.83351,0.8336,0.83306,0.83321,1518.9,False '2014-03-12T08:00:00',0.83315,0.83329,0.83247,0.83309,2822.6001,0.83323,0.83335,0.83254,0.83315,3176.71,True '2014-03-12T09:00:00',0.83308,0.83437,0.83308,0.834,4708.77,0.83317,0.83444,0.83316,0.83408,4949.9702,True '2014-03-12T10:00:00',0.834,0.83447,0.83375,0.83387,4548.23,0.83406,0.83452,0.83384,0.834,5022.54,True '2014-03-12T11:00:00',0.83387,0.83662,0.83359,0.83611,6064.29,0.83401,0.8367,0.83366,0.83616,6814.7998,False '2014-03-12T12:00:00',0.83612,0.83654,0.83588,0.83591,3724.1799,0.83616,0.83661,0.83595,0.83596,4057.24,True '2014-03-12T13:00:00',0.83591,0.83681,0.83559,0.83582,6150.02,0.83595,0.83687,0.83565,0.83587,5884.1299,False '2014-03-12T14:00:00',0.83581,0.83653,0.83565,0.83595,3880.49,0.83587,0.83658,0.8357,0.83603,4035.6499,False '2014-03-12T15:00:00',0.83595,0.83651,0.8358,0.83612,4513.8398,0.83603,0.83659,0.83586,0.83617,4380.77,True '2014-03-12T16:00:00',0.83612,0.8374,0.83603,0.83728,4078.6699,0.83618,0.83746,0.83607,0.83732,4508.6299,False '2014-03-12T17:00:00',0.83727,0.83731,0.83648,0.83675,4043.6599,0.83732,0.83736,0.83655,0.83679,4347.8599,False '2014-03-12T18:00:00',0.83676,0.83704,0.83664,0.83697,2297.47,0.8368,0.83708,0.83669,0.83701,1985.17,True '2014-03-12T19:00:00',0.83695,0.83706,0.8365,0.83692,1978.14,0.83699,0.83712,0.83656,0.83696,2349.6001,False '2014-03-12T20:00:00',0.83692,0.83702,0.83669,0.83684,1558.33,0.83697,0.83709,0.83675,0.83694,1976.97,False '2014-03-12T21:00:00',0.83684,0.83686,0.8365,0.8365,1239.35,0.83694,0.83694,0.83661,0.83668,1254.9399,False '2014-03-12T22:00:00',0.83636,0.83677,0.83619,0.83647,1262.25,0.83666,0.83691,0.83639,0.83662,1266.5601,False '2014-03-12T23:00:00',0.83645,0.83655,0.83627,0.83632,871.73,0.83662,0.83668,0.83635,0.83637,889.2,True '2014-03-13T00:00:00',0.83629,0.8366,0.8361,0.8366,1149.5601,0.83637,0.83666,0.8362,0.83664,1221.22,True '2014-03-13T01:00:00',0.8366,0.83691,0.83629,0.83691,2209.05,0.83665,0.83698,0.83634,0.83698,2196.45,False '2014-03-13T02:00:00',0.83689,0.8369,0.83626,0.83633,1519.59,0.83696,0.83697,0.83633,0.83639,1531.33,False '2014-03-13T03:00:00',0.83633,0.83645,0.83617,0.83625,992.44,0.83639,0.83653,0.83623,0.83631,1068.8199,False '2014-03-13T04:00:00',0.83624,0.83634,0.83589,0.83602,940.87,0.83631,0.83639,0.83595,0.83609,922.77,True '2014-03-13T05:00:00',0.83602,0.8369,0.83572,0.8366,3472.99,0.83607,0.83695,0.83578,0.83668,3570.3999,False '2014-03-13T06:00:00',0.8366,0.8368,0.83608,0.8364,2122.0701,0.83666,0.83687,0.83614,0.83647,2160.9099,False '2014-03-13T07:00:00',0.8364,0.83653,0.83609,0.83623,2038.5601,0.83647,0.83661,0.83617,0.83632,2078.6699,True '2014-03-13T08:00:00',0.83624,0.83765,0.83543,0.83761,4733.6001,0.83632,0.83772,0.83548,0.83765,4856.54,True '2014-03-13T09:00:00',0.83759,0.8378,0.83714,0.8375,4312.0098,0.83765,0.83785,0.83721,0.83754,4138.8701,False '2014-03-13T10:00:00',0.83752,0.83762,0.83618,0.83662,4589.0498,0.83757,0.83766,0.83623,0.83668,4712.4502,False '2014-03-13T11:00:00',0.83662,0.83675,0.83609,0.83631,3618.52,0.83666,0.83681,0.83617,0.83638,3507.3701,False '2014-03-13T12:00:00',0.83632,0.83638,0.83475,0.83486,3779.1399,0.83637,0.83645,0.83485,0.83495,3631.3799,False '2014-03-13T13:00:00',0.83486,0.83557,0.83477,0.83551,4754.8398,0.83495,0.83562,0.83484,0.83559,4650.0,True '2014-03-13T14:00:00',0.83553,0.83585,0.83524,0.83527,4360.96,0.83559,0.83591,0.8353,0.83535,4409.1299,False '2014-03-13T15:00:00',0.83527,0.83568,0.83459,0.83509,4586.6299,0.83534,0.83574,0.83463,0.83517,4573.1802,False '2014-03-13T16:00:00',0.83508,0.83539,0.83462,0.8351,4239.3999,0.83515,0.83543,0.83468,0.83515,4245.79,True '2014-03-13T17:00:00',0.8351,0.83541,0.83418,0.8346,7629.5298,0.83517,0.83547,0.83424,0.83466,8118.1699,True '2014-03-13T18:00:00',0.83458,0.83562,0.83303,0.83322,7681.8101,0.83467,0.8357,0.83308,0.83328,7786.8398,False '2014-03-13T19:00:00',0.83319,0.83406,0.83309,0.83399,4622.9199,0.83325,0.83411,0.83316,0.83403,4752.9102,True '2014-03-13T20:00:00',0.83397,0.83427,0.83344,0.83418,2484.5,0.83403,0.83435,0.8335,0.83425,2531.5601,True '2014-03-13T21:00:00',0.83418,0.83438,0.83399,0.83426,1688.21,0.83426,0.83444,0.83405,0.83434,1671.74,True '2014-03-13T22:00:00',0.83422,0.83469,0.83413,0.83444,1604.0699,0.83434,0.83483,0.83426,0.8346,1579.0,False '2014-03-13T23:00:00',0.83444,0.83458,0.8341,0.83417,1319.91,0.83462,0.83477,0.83417,0.83425,1285.8199,False '2014-03-14T00:00:00',0.83416,0.83428,0.83394,0.83411,2048.3501,0.83425,0.83437,0.83402,0.83417,1736.75,True '2014-03-14T01:00:00',0.8341,0.83434,0.83388,0.83404,2653.3401,0.83416,0.83442,0.83394,0.83412,2932.1899,True '2014-03-14T02:00:00',0.83404,0.83452,0.83397,0.8345,961.13,0.8341,0.83458,0.83404,0.83455,1190.63,True '2014-03-14T03:00:00',0.8345,0.83469,0.83406,0.83414,1748.02,0.83456,0.83475,0.83413,0.83421,1885.48,False '2014-03-14T04:00:00',0.83412,0.83424,0.83382,0.83392,1464.9399,0.83417,0.83431,0.83389,0.83399,1482.51,False '2014-03-14T05:00:00',0.83392,0.83407,0.83375,0.83406,1218.92,0.83399,0.83416,0.8338,0.83413,1256.79,True '2014-03-14T06:00:00',0.83408,0.83419,0.83359,0.83363,1563.78,0.83413,0.83425,0.83365,0.8337,1497.42,False '2014-03-14T07:00:00',0.83363,0.83399,0.83354,0.83363,1447.53,0.8337,0.83406,0.83361,0.83372,1490.63,True '2014-03-14T08:00:00',0.83363,0.83503,0.8336,0.83448,3525.9099,0.83372,0.8351,0.83368,0.83457,3606.55,True '2014-03-14T09:00:00',0.83449,0.83537,0.83447,0.83472,3886.8301,0.83457,0.83542,0.83453,0.83479,4184.48,True '2014-03-14T10:00:00',0.83472,0.83591,0.83461,0.8356,5231.6802,0.83477,0.83596,0.83467,0.83565,4841.9199,True '2014-03-14T11:00:00',0.83562,0.83627,0.83544,0.83596,2989.99,0.83568,0.83633,0.83551,0.83603,3571.1499,True '2014-03-14T12:00:00',0.83596,0.83716,0.83596,0.83685,4204.9102,0.83601,0.83724,0.83601,0.83691,4109.2402,False '2014-03-14T13:00:00',0.83685,0.83705,0.83555,0.83642,6263.8799,0.83689,0.83711,0.83561,0.83649,6604.8701,True '2014-03-14T14:00:00',0.83642,0.83784,0.83631,0.83768,5449.7798,0.83648,0.83791,0.83637,0.83774,6274.0498,True '2014-03-14T15:00:00',0.83764,0.83802,0.83689,0.8377,6361.75,0.83769,0.83809,0.83694,0.83774,6337.8101,False '2014-03-14T16:00:00',0.8377,0.83782,0.83677,0.83732,5866.3701,0.83776,0.83789,0.83686,0.83738,5547.1499,False '2014-03-14T17:00:00',0.83732,0.8377,0.83679,0.83689,4794.8501,0.83736,0.83775,0.83684,0.83697,4775.0801,False '2014-03-14T18:00:00',0.83689,0.83721,0.83586,0.8361,3425.22,0.83697,0.83726,0.83591,0.83615,3839.0901,False '2014-03-14T19:00:00',0.8361,0.83629,0.83575,0.83617,1944.63,0.83617,0.83633,0.8358,0.83624,2029.91,True '2014-03-14T20:00:00',0.83616,0.83645,0.83588,0.83596,1816.41,0.83624,0.8365,0.83595,0.83601,1630.62,False '2014-03-14T21:00:00',0.83596,0.83632,0.8352,0.83537,1788.74,0.83601,0.83641,0.83532,0.83576,2007.78,True '2014-03-16T22:00:00',0.83542,0.83653,0.83512,0.83603,1456.03,0.83572,0.83685,0.83547,0.8364,1432.91,False '2014-03-16T23:00:00',0.83597,0.83616,0.83547,0.83593,1454.0,0.83637,0.83637,0.83556,0.83602,1456.37,False '2014-03-17T00:00:00',0.83594,0.83614,0.83575,0.83581,1070.74,0.83605,0.83624,0.83581,0.83588,1017.77,True '2014-03-17T01:00:00',0.83582,0.83626,0.83576,0.83593,1160.55,0.83588,0.83634,0.83583,0.83601,1234.29,False '2014-03-17T02:00:00',0.83593,0.83615,0.83574,0.83597,1091.23,0.83599,0.83623,0.83582,0.83604,1073.48,False '2014-03-17T03:00:00',0.83597,0.83607,0.83587,0.83599,609.44,0.83603,0.83615,0.83595,0.83606,622.17,True '2014-03-17T04:00:00',0.83599,0.83626,0.83589,0.8359,927.47,0.83606,0.83633,0.83596,0.83598,978.93,False '2014-03-17T05:00:00',0.83589,0.83613,0.83559,0.83577,1330.36,0.83597,0.83618,0.83567,0.83583,1417.25,False '2014-03-17T06:00:00',0.83578,0.83587,0.83533,0.83544,1115.45,0.83584,0.83595,0.8354,0.83549,1185.75,False '2014-03-17T07:00:00',0.83542,0.83569,0.83527,0.83527,1588.0,0.83549,0.83573,0.83534,0.83534,1764.3199,False '2014-03-17T08:00:00',0.83528,0.83533,0.83414,0.8344,2601.9199,0.83534,0.8354,0.83418,0.83448,2637.3301,True '2014-03-17T09:00:00',0.8344,0.83534,0.8343,0.83527,3593.97,0.83448,0.83539,0.83437,0.83535,3376.5901,True '2014-03-17T10:00:00',0.83526,0.8359,0.83514,0.83575,3100.0601,0.83535,0.83598,0.83523,0.83588,3624.8101,False '2014-03-17T11:00:00',0.83575,0.83578,0.83499,0.8357,3044.26,0.83587,0.83587,0.83505,0.83576,3245.8301,True '2014-03-17T12:00:00',0.8357,0.83649,0.83537,0.83616,2982.77,0.83577,0.83655,0.83543,0.83622,3114.55,True '2014-03-17T13:00:00',0.83615,0.83684,0.83613,0.83641,2945.0801,0.83621,0.83691,0.8362,0.83648,3365.0601,True '2014-03-17T14:00:00',0.83642,0.83764,0.83622,0.83684,5328.0098,0.83646,0.83769,0.83627,0.83692,5301.6802,False '2014-03-17T15:00:00',0.83681,0.83716,0.83634,0.8366,4465.6899,0.8369,0.83722,0.8364,0.83667,4457.8501,True '2014-03-17T16:00:00',0.83659,0.83752,0.83648,0.83668,3079.3601,0.83667,0.83759,0.83654,0.83674,3145.97,False '2014-03-17T17:00:00',0.83668,0.83695,0.83629,0.83664,3035.23,0.83677,0.83699,0.83637,0.8367,2899.6599,True '2014-03-17T18:00:00',0.83663,0.83725,0.83652,0.83687,1844.65,0.83671,0.83732,0.83658,0.83692,1652.11,False '2014-03-17T19:00:00',0.83687,0.83704,0.83668,0.8367,1894.78,0.83692,0.83709,0.83674,0.83676,1540.4,True '2014-03-17T20:00:00',0.83671,0.8372,0.83671,0.83694,1530.22,0.83676,0.83727,0.83676,0.83702,1354.37,False '2014-03-17T21:00:00',0.83694,0.83702,0.8367,0.83674,982.76,0.83702,0.83706,0.83681,0.83689,998.97,True '2014-03-17T22:00:00',0.83673,0.83703,0.83672,0.83673,949.18,0.83689,0.83716,0.83682,0.83686,835.09,True '2014-03-17T23:00:00',0.83673,0.8371,0.83672,0.83702,989.59,0.83689,0.83717,0.83679,0.83714,975.66,False '2014-03-18T00:00:00',0.83702,0.83709,0.83674,0.83686,807.77,0.83715,0.83717,0.83682,0.83694,785.95,True '2014-03-18T01:00:00',0.83688,0.83757,0.83688,0.83757,1601.64,0.83694,0.83764,0.83694,0.83763,1577.59,True '2014-03-18T02:00:00',0.83758,0.83771,0.83733,0.83736,992.34,0.83763,0.83776,0.8374,0.83742,878.44,False '2014-03-18T03:00:00',0.83735,0.83743,0.8372,0.83725,673.96,0.83742,0.8375,0.83725,0.83731,776.63,True '2014-03-18T04:00:00',0.83725,0.83747,0.83723,0.83725,606.89,0.83731,0.83753,0.8373,0.83732,670.18,False '2014-03-18T05:00:00',0.83723,0.8374,0.8372,0.83733,711.24,0.83731,0.83749,0.83728,0.8374,704.15,False '2014-03-18T06:00:00',0.83733,0.83739,0.83711,0.83729,879.86,0.83739,0.83746,0.83717,0.83733,825.14,False '2014-03-18T07:00:00',0.83729,0.83738,0.83678,0.83678,1108.52,0.83735,0.83744,0.83686,0.83686,1071.95,True '2014-03-18T08:00:00',0.83678,0.83817,0.83615,0.83813,3791.24,0.83686,0.83824,0.83622,0.83818,4163.2202,True '2014-03-18T09:00:00',0.83813,0.8385,0.83769,0.8378,3596.6399,0.83818,0.83854,0.83776,0.83786,4589.3701,False '2014-03-18T10:00:00',0.8378,0.83812,0.83717,0.83756,3285.4299,0.83786,0.83817,0.83723,0.83796,3521.8301,False '2014-03-18T11:00:00',0.8376,0.83782,0.83658,0.83747,4539.75,0.83799,0.83799,0.83663,0.83751,4383.7202,True '2014-03-18T12:00:00',0.83746,0.83877,0.83693,0.8381,6481.6602,0.83751,0.83884,0.83699,0.83816,6618.6699,True '2014-03-18T13:00:00',0.8381,0.83884,0.83744,0.83837,5646.1699,0.83817,0.83894,0.83758,0.83845,6223.2798,True '2014-03-18T14:00:00',0.83838,0.83896,0.83771,0.83838,5654.6899,0.83845,0.83901,0.83776,0.83844,6027.7002,False '2014-03-18T15:00:00',0.83838,0.83893,0.83775,0.83886,4581.8901,0.83844,0.83901,0.83782,0.83891,5230.9399,True '2014-03-18T16:00:00',0.83887,0.83994,0.8388,0.83944,5065.79,0.83891,0.84001,0.83887,0.83949,5423.0698,False '2014-03-18T17:00:00',0.83945,0.83981,0.83931,0.83943,2572.75,0.83949,0.83989,0.83937,0.83948,3058.27,True '2014-03-18T18:00:00',0.83943,0.8399,0.83927,0.83951,2726.1299,0.83948,0.83994,0.83931,0.83957,2700.8601,False '2014-03-18T19:00:00',0.83953,0.83985,0.83936,0.83976,1959.34,0.83959,0.83991,0.8394,0.83982,1815.0601,True '2014-03-18T20:00:00',0.83975,0.83992,0.83952,0.83978,2020.1,0.83983,0.83998,0.83958,0.83986,1654.11,True '2014-03-18T21:00:00',0.83978,0.83996,0.83972,0.83975,1238.22,0.83985,0.84003,0.83978,0.83982,983.13,True '2014-03-18T22:00:00',0.83972,0.83998,0.83955,0.83966,953.66,0.83982,0.8401,0.83969,0.83984,980.05,False '2014-03-18T23:00:00',0.83963,0.83983,0.83931,0.83936,895.55,0.83984,0.8399,0.8394,0.83949,945.36,False '2014-03-19T00:00:00',0.83938,0.83957,0.83928,0.83929,1197.76,0.8395,0.83965,0.83936,0.83937,1317.64,False '2014-03-19T01:00:00',0.83931,0.83946,0.83916,0.83932,822.27,0.83937,0.83951,0.83922,0.83938,858.28,False '2014-03-19T02:00:00',0.83932,0.83932,0.83888,0.83911,949.54,0.83938,0.83938,0.83894,0.83918,1113.53,True '2014-03-19T03:00:00',0.83912,0.83947,0.83886,0.83922,921.67,0.83919,0.83953,0.83892,0.83927,916.32,False '2014-03-19T04:00:00',0.83921,0.83932,0.83886,0.83906,571.2,0.83927,0.83939,0.83892,0.83914,555.3,False '2014-03-19T05:00:00',0.83907,0.83912,0.83885,0.83902,1370.9,0.83915,0.83919,0.83893,0.83909,1431.45,True '2014-03-19T06:00:00',0.83901,0.83917,0.8388,0.83889,1419.65,0.83909,0.83921,0.83886,0.83896,1465.01,True '2014-03-19T07:00:00',0.83889,0.83924,0.83872,0.83891,1646.72,0.83894,0.8393,0.83878,0.83896,1679.1899,False '2014-03-19T08:00:00',0.83891,0.83915,0.83863,0.83879,2467.8701,0.83896,0.83919,0.8387,0.83886,2828.9399,False '2014-03-19T09:00:00',0.83879,0.83881,0.83672,0.83735,4257.96,0.83886,0.83887,0.83678,0.8374,4747.6802,False '2014-03-19T10:00:00',0.83736,0.83736,0.83609,0.83675,5649.8198,0.83742,0.83742,0.83619,0.83682,6069.48,True '2014-03-19T11:00:00',0.83672,0.83746,0.83636,0.83724,3914.26,0.83678,0.83752,0.83642,0.83731,4127.25,False '2014-03-19T12:00:00',0.83724,0.83734,0.83607,0.83619,3461.79,0.83731,0.8374,0.83611,0.83625,3299.25,False '2014-03-19T13:00:00',0.83619,0.83709,0.83619,0.83674,3821.3601,0.83626,0.83716,0.83624,0.83679,3453.4199,True '2014-03-19T14:00:00',0.83672,0.83763,0.8366,0.83748,3480.5801,0.83678,0.83769,0.83664,0.83754,4233.9399,False '2014-03-19T15:00:00',0.83748,0.83751,0.83625,0.83694,3955.75,0.83754,0.83759,0.83632,0.837,4925.2998,False '2014-03-19T16:00:00',0.83694,0.83695,0.83621,0.83641,2568.9099,0.837,0.83701,0.83627,0.83646,2900.02,False '2014-03-19T17:00:00',0.83642,0.83675,0.8361,0.83633,3100.3799,0.83649,0.83681,0.83615,0.8364,3031.0901,True '2014-03-19T18:00:00',0.83633,0.83705,0.83609,0.83611,3116.45,0.83641,0.8371,0.83625,0.83636,3513.8501,False '2014-03-19T19:00:00',0.83614,0.83699,0.83565,0.83642,10789.5195,0.83636,0.83706,0.83569,0.83647,11371.1699,False '2014-03-19T20:00:00',0.83639,0.83679,0.83572,0.83647,6489.7002,0.83648,0.83688,0.83578,0.83654,6399.4902,False '2014-03-19T21:00:00',0.83646,0.83661,0.83611,0.83623,1760.02,0.83653,0.83667,0.83619,0.83641,1986.75,False '2014-03-19T22:00:00',0.83633,0.83644,0.83549,0.8357,1544.89,0.83642,0.83672,0.8356,0.83575,1631.0,False '2014-03-19T23:00:00',0.83568,0.83598,0.83555,0.83596,970.36,0.83575,0.83607,0.83565,0.83605,1022.78,True '2014-03-20T00:00:00',0.83594,0.83605,0.83557,0.83578,1070.72,0.83605,0.83611,0.83563,0.83584,1205.08,False '2014-03-20T01:00:00',0.83578,0.83604,0.8354,0.83575,1906.4301,0.83584,0.83611,0.83546,0.83582,1834.58,True '2014-03-20T02:00:00',0.83576,0.83611,0.83569,0.83608,1161.7,0.83583,0.83619,0.83575,0.83614,1167.34,True '2014-03-20T03:00:00',0.83606,0.83627,0.83589,0.83627,811.62,0.83614,0.83633,0.83595,0.83633,910.49,True '2014-03-20T04:00:00',0.83627,0.83638,0.83603,0.83614,1283.71,0.83634,0.83645,0.8361,0.83622,1271.08,False '2014-03-20T05:00:00',0.83615,0.83627,0.8361,0.83621,638.22,0.83624,0.83633,0.83619,0.83628,713.98,True '2014-03-20T06:00:00',0.83625,0.83662,0.83618,0.83624,1249.24,0.83629,0.83668,0.83624,0.83628,1259.35,True '2014-03-20T07:00:00',0.83624,0.83664,0.83593,0.8363,1437.63,0.83631,0.83671,0.836,0.83634,1495.77,True '2014-03-20T08:00:00',0.83627,0.83686,0.83595,0.83641,4500.5601,0.83634,0.83694,0.83602,0.8365,4431.8701,False '2014-03-20T09:00:00',0.83643,0.83644,0.83453,0.83496,4998.1802,0.8365,0.83651,0.83461,0.83502,5010.6602,False '2014-03-20T10:00:00',0.83494,0.83499,0.83383,0.83426,5017.8501,0.83502,0.83506,0.83391,0.83432,5303.5898,False '2014-03-20T11:00:00',0.83427,0.83443,0.83296,0.83299,5295.4102,0.83434,0.8345,0.83302,0.83308,6150.5698,False '2014-03-20T12:00:00',0.83299,0.83427,0.83286,0.83388,4607.7202,0.83308,0.83433,0.83292,0.83395,5086.52,True '2014-03-20T13:00:00',0.83387,0.83463,0.83379,0.83448,4983.48,0.83393,0.83471,0.83383,0.83456,4909.9399,True '2014-03-20T14:00:00',0.83449,0.83482,0.83426,0.83461,4166.3198,0.83456,0.8349,0.83434,0.8347,4597.6401,True '2014-03-20T15:00:00',0.8346,0.83518,0.83405,0.8349,5302.9502,0.8347,0.83525,0.8341,0.83496,6164.1499,False '2014-03-20T16:00:00',0.8349,0.83512,0.83436,0.83481,3837.3899,0.83496,0.83519,0.83441,0.83487,4341.23,True '2014-03-20T17:00:00',0.83478,0.83515,0.83452,0.83475,4274.2798,0.83487,0.83524,0.83459,0.83481,4479.4302,False '2014-03-20T18:00:00',0.83475,0.83501,0.8345,0.835,2639.52,0.83481,0.83508,0.83456,0.83505,2681.98,True '2014-03-20T19:00:00',0.835,0.83507,0.83476,0.835,1379.62,0.83504,0.83511,0.83482,0.83504,1433.73,False '2014-03-20T20:00:00',0.83498,0.83506,0.83474,0.83489,1329.05,0.83505,0.83513,0.83481,0.83494,1760.11,False '2014-03-20T21:00:00',0.83487,0.83503,0.8346,0.83485,1763.09,0.83492,0.83513,0.83464,0.83496,1859.08,False '2014-03-20T22:00:00',0.83483,0.83495,0.83455,0.83471,892.8,0.83496,0.83519,0.83461,0.83478,884.37,False '2014-03-20T23:00:00',0.83471,0.83482,0.83464,0.83469,866.31,0.83477,0.83489,0.83472,0.83478,760.43,True '2014-03-21T00:00:00',0.83469,0.83499,0.83466,0.83467,700.57,0.83479,0.83509,0.83475,0.83476,773.18,False '2014-03-21T01:00:00',0.83468,0.83481,0.83446,0.83456,751.04,0.83476,0.83489,0.83454,0.83464,802.37,False '2014-03-21T02:00:00',0.83458,0.83473,0.83433,0.83451,1031.83,0.83464,0.83479,0.83442,0.83457,1009.27,False '2014-03-21T03:00:00',0.83451,0.83468,0.83449,0.83457,873.38,0.83458,0.83477,0.83456,0.83461,1077.63,True '2014-03-21T04:00:00',0.83457,0.83494,0.83457,0.83492,1837.89,0.83462,0.83501,0.83462,0.83496,1956.55,True '2014-03-21T05:00:00',0.83492,0.83499,0.83479,0.83487,693.52,0.83497,0.83506,0.83485,0.83495,747.67,False '2014-03-21T06:00:00',0.83487,0.83496,0.83461,0.83481,1141.37,0.83494,0.83503,0.83468,0.83488,1170.88,True '2014-03-21T07:00:00',0.83483,0.83526,0.83459,0.83512,1429.15,0.83488,0.83531,0.83466,0.83519,1462.9399,True '2014-03-21T08:00:00',0.83512,0.83575,0.83509,0.83519,3761.4399,0.8352,0.83582,0.83515,0.83525,3746.7,True '2014-03-21T09:00:00',0.83519,0.8365,0.83519,0.83614,4307.2998,0.83525,0.83658,0.83525,0.8362,4539.4102,True '2014-03-21T10:00:00',0.83616,0.83657,0.83546,0.83566,4029.3101,0.8362,0.83663,0.83553,0.83572,4650.3999,False '2014-03-21T11:00:00',0.83568,0.83607,0.83529,0.83553,3530.03,0.83574,0.83612,0.83535,0.83557,3772.99,True '2014-03-21T12:00:00',0.83552,0.83626,0.83543,0.83586,3357.23,0.83557,0.83631,0.8355,0.83593,3589.8999,True '2014-03-21T13:00:00',0.83587,0.83668,0.83532,0.83587,3467.8799,0.83594,0.83673,0.83536,0.83594,4193.77,True '2014-03-21T14:00:00',0.83589,0.83685,0.83542,0.83682,3747.3501,0.83595,0.8369,0.83547,0.83687,4030.05,True '2014-03-21T15:00:00',0.83682,0.83707,0.83669,0.83682,2858.1101,0.83686,0.83712,0.83675,0.83689,3467.3,True '2014-03-21T16:00:00',0.83681,0.8371,0.83545,0.83551,3357.8799,0.83689,0.83715,0.83549,0.83556,3621.3101,False '2014-03-21T17:00:00',0.83549,0.83662,0.83547,0.83658,3649.25,0.83554,0.83668,0.83552,0.83663,3573.45,False '2014-03-21T18:00:00',0.83658,0.83659,0.83609,0.83638,2589.5,0.83664,0.83667,0.83615,0.83643,2588.6499,False '2014-03-21T19:00:00',0.83631,0.83659,0.83613,0.83629,2208.8601,0.83635,0.83666,0.83618,0.83636,2214.6899,False '2014-03-21T20:00:00',0.83628,0.83654,0.83619,0.83646,1237.85,0.83636,0.83662,0.83623,0.8365,1324.04,True '2014-03-21T21:00:00',0.83645,0.83659,0.83594,0.83643,1180.5601,0.8365,0.83692,0.8362,0.83692,1174.5699,True '2014-03-23T22:00:00',0.83824,0.83825,0.83711,0.83767,1170.42,0.8387,0.83883,0.83744,0.83804,1283.05,False '2014-03-23T23:00:00',0.83766,0.83766,0.83649,0.83649,1054.37,0.8379,0.83802,0.83662,0.83666,961.43,False '2014-03-24T00:00:00',0.83649,0.83667,0.83629,0.83647,1099.28,0.83666,0.83681,0.83638,0.83652,1063.15,False '2014-03-24T01:00:00',0.83646,0.83655,0.83619,0.83649,1295.28,0.83652,0.83663,0.83626,0.83655,1231.3199,True '2014-03-24T02:00:00',0.83649,0.83675,0.83626,0.8366,1218.62,0.83656,0.83684,0.83633,0.83668,1224.35,True '2014-03-24T03:00:00',0.83662,0.83712,0.83653,0.83704,868.95,0.83669,0.83719,0.83658,0.8371,928.73,True '2014-03-24T04:00:00',0.83703,0.83714,0.83686,0.83702,728.63,0.8371,0.8372,0.83692,0.83708,784.7,True '2014-03-24T05:00:00',0.837,0.83716,0.83683,0.83707,720.54,0.83708,0.83724,0.83688,0.83715,685.17,True '2014-03-24T06:00:00',0.83708,0.8372,0.83688,0.83711,683.83,0.83714,0.83727,0.83692,0.83716,705.46,True '2014-03-24T07:00:00',0.83711,0.83742,0.83693,0.83695,1034.11,0.83719,0.83748,0.837,0.83703,1090.92,False '2014-03-24T08:00:00',0.83695,0.83717,0.8362,0.8362,2493.8701,0.83701,0.83723,0.8363,0.83634,2885.7,True '2014-03-24T09:00:00',0.83632,0.83806,0.83601,0.83719,6061.96,0.83661,0.8382,0.83609,0.83727,6817.6899,False '2014-03-24T10:00:00',0.83719,0.83721,0.83548,0.83553,4195.3398,0.83727,0.83731,0.83553,0.83558,4750.9502,False '2014-03-24T11:00:00',0.83551,0.83579,0.83473,0.83498,3774.4399,0.83556,0.83585,0.8348,0.83504,4413.0601,False '2014-03-24T12:00:00',0.83498,0.8353,0.83441,0.83459,3150.05,0.83502,0.83537,0.83448,0.83464,3046.1899,False '2014-03-24T13:00:00',0.8346,0.83511,0.83456,0.83499,1878.73,0.83464,0.83517,0.83462,0.83505,2068.46,True '2014-03-24T14:00:00',0.835,0.83611,0.83499,0.83524,2852.25,0.83505,0.83617,0.83505,0.8353,2825.46,False '2014-03-24T15:00:00',0.83523,0.836,0.83496,0.83595,3188.9399,0.8353,0.83604,0.83501,0.83601,3367.0601,True '2014-03-24T16:00:00',0.83593,0.83637,0.83573,0.83588,2999.0,0.836,0.83643,0.8358,0.83595,3435.1399,True '2014-03-24T17:00:00',0.83588,0.83638,0.83577,0.83597,3106.23,0.83596,0.83642,0.83584,0.83605,3231.1399,True '2014-03-24T18:00:00',0.83598,0.83908,0.83589,0.83908,5577.5801,0.83605,0.83913,0.83595,0.83912,5305.8198,False '2014-03-24T19:00:00',0.83901,0.83907,0.83832,0.83901,4864.2598,0.8391,0.83911,0.83838,0.83908,4733.2002,False '2014-03-24T20:00:00',0.83901,0.83901,0.83848,0.83865,2030.9399,0.83908,0.83908,0.83855,0.8387,1797.04,True '2014-03-24T21:00:00',0.83865,0.83905,0.83859,0.83871,1646.04,0.83869,0.83911,0.83865,0.83889,1458.14,False '2014-03-24T22:00:00',0.8387,0.83887,0.83855,0.83872,877.53,0.83888,0.83899,0.83864,0.83886,896.66,True '2014-03-24T23:00:00',0.83871,0.83909,0.83859,0.83881,1238.13,0.83885,0.83915,0.83869,0.8389,1229.09,False '2014-03-25T00:00:00',0.8388,0.83889,0.83859,0.83869,937.91,0.8389,0.83896,0.83867,0.83877,858.13,False '2014-03-25T01:00:00',0.83867,0.8388,0.83848,0.8385,1382.3101,0.83876,0.83887,0.83853,0.83855,1290.73,False '2014-03-25T02:00:00',0.83852,0.83862,0.83837,0.83853,1246.61,0.83856,0.83869,0.83844,0.83861,1304.89,True '2014-03-25T03:00:00',0.83852,0.83868,0.83848,0.83852,1081.09,0.83858,0.83875,0.83855,0.83857,1025.54,True '2014-03-25T04:00:00',0.83851,0.83872,0.83848,0.83857,588.4,0.83858,0.8388,0.83856,0.83864,662.48,True '2014-03-25T05:00:00',0.83855,0.83876,0.83844,0.83858,883.74,0.83863,0.83883,0.8385,0.83867,879.34,False '2014-03-25T06:00:00',0.83859,0.83876,0.83846,0.8385,1095.27,0.83867,0.83883,0.83854,0.83857,1113.51,False '2014-03-25T07:00:00',0.8385,0.83875,0.83844,0.83867,1497.38,0.83857,0.83882,0.8385,0.83873,1401.84,True '2014-03-25T08:00:00',0.83868,0.83932,0.83853,0.83876,2888.78,0.83873,0.83938,0.83861,0.83884,3046.1299,False '2014-03-25T09:00:00',0.83877,0.83914,0.83849,0.83856,4187.6299,0.83886,0.8392,0.83861,0.83879,4608.9302,True '2014-03-25T10:00:00',0.83856,0.83929,0.83717,0.83725,7895.0601,0.83879,0.83935,0.83723,0.83733,8622.29,False '2014-03-25T11:00:00',0.83725,0.8374,0.83666,0.83721,3672.5801,0.83732,0.83748,0.83673,0.83728,4429.6099,True '2014-03-25T12:00:00',0.83721,0.83743,0.83662,0.83667,2722.6599,0.83729,0.8375,0.83668,0.83675,3127.25,False '2014-03-25T13:00:00',0.8367,0.83683,0.83494,0.83501,5146.54,0.83674,0.83687,0.83502,0.83511,5019.8398,False '2014-03-25T14:00:00',0.83501,0.83529,0.8342,0.8342,4501.0,0.8351,0.83536,0.83426,0.83434,5033.9199,True '2014-03-25T15:00:00',0.8342,0.83533,0.83411,0.83467,5123.02,0.83433,0.8354,0.83415,0.83474,5375.5801,False '2014-03-25T16:00:00',0.83469,0.83501,0.83401,0.83459,4830.4702,0.83475,0.83506,0.83407,0.83464,5091.0298,True '2014-03-25T17:00:00',0.83459,0.83594,0.8335,0.83534,8108.3599,0.83464,0.83601,0.83354,0.83542,8035.6499,True '2014-03-25T18:00:00',0.83535,0.83666,0.83517,0.83653,7049.98,0.83543,0.83673,0.83526,0.83657,6804.0,False '2014-03-25T19:00:00',0.83653,0.83656,0.83604,0.83635,3138.8201,0.8366,0.83661,0.83611,0.8364,2884.25,False '2014-03-25T20:00:00',0.83635,0.83646,0.83612,0.83634,1897.05,0.8364,0.83654,0.83616,0.83639,1842.01,True '2014-03-25T21:00:00',0.83635,0.83653,0.83611,0.8364,1150.3101,0.83642,0.83658,0.83618,0.83647,1118.46,False '2014-03-25T22:00:00',0.8364,0.83647,0.83607,0.83638,1148.66,0.8365,0.83656,0.83625,0.83648,1196.88,False '2014-03-25T23:00:00',0.83636,0.83643,0.8361,0.83616,1135.23,0.83648,0.83653,0.83618,0.83627,1163.8101,False '2014-03-26T00:00:00',0.83619,0.83626,0.83574,0.83588,749.28,0.83628,0.83634,0.83582,0.83596,742.76,False '2014-03-26T01:00:00',0.8359,0.836,0.83557,0.83574,970.35,0.83597,0.83605,0.83562,0.83581,1002.73,False '2014-03-26T02:00:00',0.83573,0.83575,0.8352,0.83535,1082.53,0.83581,0.83582,0.83526,0.83543,1073.37,False '2014-03-26T03:00:00',0.83535,0.83563,0.83535,0.83551,730.43,0.83542,0.8357,0.83542,0.83558,702.17,True '2014-03-26T04:00:00',0.83551,0.83582,0.83528,0.83558,1112.37,0.83559,0.83587,0.83535,0.83565,1072.1,False '2014-03-26T05:00:00',0.83557,0.8356,0.83534,0.83544,999.14,0.83564,0.83566,0.8354,0.83552,1011.03,True '2014-03-26T06:00:00',0.83547,0.83597,0.83539,0.83568,1139.58,0.83552,0.83603,0.83546,0.83576,1195.46,True '2014-03-26T07:00:00',0.83573,0.83615,0.83561,0.83608,1256.01,0.83577,0.83622,0.83568,0.83613,1352.84,True '2014-03-26T08:00:00',0.8361,0.83634,0.83496,0.83512,3582.1799,0.83614,0.83639,0.83503,0.83521,3613.95,False '2014-03-26T09:00:00',0.83512,0.83545,0.83405,0.83437,5685.8398,0.83521,0.83549,0.83412,0.83443,5489.9502,False '2014-03-26T10:00:00',0.83436,0.83495,0.83422,0.83473,2933.8501,0.83443,0.83502,0.83429,0.83478,3355.0801,False '2014-03-26T11:00:00',0.83474,0.83489,0.8342,0.83484,3020.01,0.83481,0.83494,0.83425,0.8349,3537.3401,True '2014-03-26T12:00:00',0.83484,0.83497,0.83332,0.83346,2950.49,0.83491,0.83502,0.83339,0.83351,3218.26,False '2014-03-26T13:00:00',0.83346,0.834,0.83301,0.83374,4953.5,0.83352,0.83408,0.83307,0.83382,5564.5898,False '2014-03-26T14:00:00',0.83376,0.83395,0.83304,0.83342,4409.5,0.83382,0.83403,0.83309,0.8335,4230.27,False '2014-03-26T15:00:00',0.83342,0.83352,0.83221,0.8327,3654.71,0.83348,0.83358,0.83228,0.83274,3922.52,False '2014-03-26T16:00:00',0.8327,0.83281,0.83206,0.83222,3823.8701,0.83274,0.83287,0.83213,0.83228,4072.8201,True '2014-03-26T17:00:00',0.83222,0.83298,0.83214,0.83252,4859.21,0.83229,0.83305,0.83218,0.83259,5670.25,False '2014-03-26T18:00:00',0.83252,0.83289,0.83182,0.83221,5770.8799,0.83258,0.83293,0.83186,0.83228,5788.2202,False '2014-03-26T19:00:00',0.83222,0.83238,0.83162,0.83199,2871.49,0.83229,0.83242,0.83169,0.83207,3086.6499,False '2014-03-26T20:00:00',0.832,0.83207,0.83131,0.83138,2522.28,0.83207,0.83214,0.83137,0.83144,2934.6499,False '2014-03-26T21:00:00',0.83138,0.83162,0.83098,0.83115,2098.0801,0.83145,0.83168,0.83114,0.83124,2171.0701,False '2014-03-26T22:00:00',0.83103,0.83154,0.83099,0.8315,993.92,0.83116,0.83168,0.83105,0.8316,1085.33,True '2014-03-26T23:00:00',0.83149,0.83174,0.83134,0.8314,1033.4,0.83161,0.83183,0.83145,0.83151,1087.52,True '2014-03-27T00:00:00',0.83143,0.83176,0.83129,0.83153,1239.05,0.83151,0.83181,0.83137,0.83162,1324.37,True '2014-03-27T01:00:00',0.83152,0.83213,0.83142,0.83177,1380.86,0.8316,0.83219,0.83149,0.83183,1440.12,False '2014-03-27T02:00:00',0.83176,0.83181,0.83147,0.83149,930.27,0.83183,0.83187,0.83153,0.83153,1016.58,False '2014-03-27T03:00:00',0.83147,0.83157,0.83112,0.83122,723.82,0.83153,0.83164,0.83117,0.83129,771.51,False '2014-03-27T04:00:00',0.83122,0.83131,0.83108,0.83117,789.62,0.83127,0.83139,0.83112,0.83123,789.08,True '2014-03-27T05:00:00',0.83117,0.83157,0.83109,0.83149,883.71,0.83121,0.83162,0.83115,0.83155,865.94,True '2014-03-27T06:00:00',0.83149,0.83214,0.83149,0.83188,935.33,0.83157,0.83221,0.83155,0.83194,1063.59,False '2014-03-27T07:00:00',0.83185,0.83198,0.83156,0.83182,1466.29,0.83193,0.83204,0.83162,0.83189,1529.9399,True '2014-03-27T08:00:00',0.83182,0.83219,0.83049,0.83085,3661.71,0.8319,0.83225,0.83056,0.83092,3756.76,False '2014-03-27T09:00:00',0.83085,0.83117,0.83024,0.83099,4560.3799,0.83093,0.83124,0.83028,0.83103,4723.46,False '2014-03-27T10:00:00',0.83094,0.8311,0.82693,0.82717,7575.0498,0.83102,0.83117,0.827,0.82722,7745.79,False '2014-03-27T11:00:00',0.82717,0.82771,0.82663,0.82763,4839.2798,0.82721,0.82779,0.82668,0.8277,5219.7202,True '2014-03-27T12:00:00',0.82763,0.82784,0.82708,0.82739,3605.3601,0.82772,0.82792,0.82716,0.82747,3685.5601,True '2014-03-27T13:00:00',0.82739,0.82789,0.82679,0.82783,4799.3198,0.82748,0.82794,0.82689,0.8279,5462.73,True '2014-03-27T14:00:00',0.82784,0.82851,0.82733,0.828,6321.7998,0.8279,0.82859,0.82739,0.82811,6462.6499,False '2014-03-27T15:00:00',0.82798,0.82819,0.82696,0.82698,5564.3198,0.82811,0.82828,0.82702,0.82706,6229.1001,False '2014-03-27T16:00:00',0.82699,0.82764,0.82684,0.82713,4459.6299,0.82706,0.82771,0.8269,0.82717,5487.8398,False '2014-03-27T17:00:00',0.8271,0.82754,0.82626,0.82727,5589.3101,0.82717,0.82761,0.82635,0.82734,6244.8101,True '2014-03-27T18:00:00',0.82726,0.82769,0.82704,0.82712,3525.3501,0.82734,0.82775,0.82712,0.82716,3111.3101,False '2014-03-27T19:00:00',0.82711,0.82742,0.82694,0.82735,1671.61,0.82716,0.82747,0.82698,0.8274,2033.1899,True '2014-03-27T20:00:00',0.82733,0.82747,0.82694,0.82715,1985.17,0.82737,0.82754,0.827,0.82722,1878.39,False '2014-03-27T21:00:00',0.82715,0.82744,0.82706,0.82715,1430.6,0.82722,0.82752,0.82713,0.82723,1496.0,True '2014-03-27T22:00:00',0.82715,0.82785,0.82683,0.82747,1490.8101,0.82727,0.82791,0.82696,0.82761,1548.9,False '2014-03-27T23:00:00',0.82746,0.82757,0.82727,0.82749,1045.3,0.82761,0.82766,0.82741,0.8276,1066.03,True '2014-03-28T00:00:00',0.82749,0.82768,0.82725,0.82739,905.56,0.82761,0.82778,0.82736,0.82744,941.16,False '2014-03-28T01:00:00',0.82739,0.82746,0.82692,0.82705,1543.87,0.82746,0.82753,0.82697,0.82713,1645.8101,False '2014-03-28T02:00:00',0.82708,0.82727,0.82691,0.82712,971.43,0.82715,0.82733,0.82696,0.82716,1073.67,False '2014-03-28T03:00:00',0.8271,0.82717,0.8268,0.82694,747.97,0.82716,0.82724,0.82685,0.82699,733.83,True '2014-03-28T04:00:00',0.82695,0.82718,0.82691,0.82711,761.72,0.82699,0.82725,0.82697,0.82719,787.54,True '2014-03-28T05:00:00',0.82711,0.82752,0.82705,0.82736,707.96,0.82718,0.8276,0.82711,0.82742,695.58,False '2014-03-28T06:00:00',0.82734,0.82739,0.82719,0.82725,821.79,0.82742,0.82746,0.82726,0.82731,802.14,True '2014-03-28T07:00:00',0.82725,0.82743,0.82691,0.82694,1349.41,0.82731,0.8275,0.82699,0.82701,1410.49,False '2014-03-28T08:00:00',0.82693,0.82707,0.82663,0.82668,2255.8,0.82701,0.82713,0.8267,0.82675,2311.29,False '2014-03-28T09:00:00',0.82668,0.82668,0.82467,0.82497,5529.9199,0.82675,0.82675,0.82473,0.82504,5182.1699,False '2014-03-28T10:00:00',0.82495,0.82641,0.82456,0.82577,5774.1401,0.82503,0.82648,0.82466,0.82589,6632.2202,True '2014-03-28T11:00:00',0.82577,0.827,0.82535,0.82673,3817.3,0.82588,0.82707,0.82543,0.82681,4248.7798,False '2014-03-28T12:00:00',0.82673,0.82699,0.82592,0.82611,3746.6699,0.82681,0.82705,0.82599,0.82617,4111.6699,False '2014-03-28T13:00:00',0.82611,0.82653,0.82557,0.82645,3473.45,0.82617,0.82659,0.82563,0.82652,3615.72,True '2014-03-28T14:00:00',0.8264,0.82775,0.82614,0.82744,5643.3398,0.82647,0.82783,0.82618,0.82751,6099.23,True '2014-03-28T15:00:00',0.82743,0.82818,0.82645,0.82649,4609.79,0.82749,0.82823,0.8265,0.82655,4766.6001,False '2014-03-28T16:00:00',0.82649,0.82732,0.82598,0.82662,4189.4902,0.82656,0.82738,0.82605,0.82671,4567.4302,False '2014-03-28T17:00:00',0.82662,0.82675,0.82623,0.82636,3270.6001,0.82668,0.8268,0.82631,0.82644,3003.3301,True '2014-03-28T18:00:00',0.82636,0.82682,0.826,0.82606,2201.79,0.82645,0.82687,0.82607,0.82614,2153.73,False '2014-03-28T19:00:00',0.82606,0.82637,0.82602,0.82612,1385.47,0.82613,0.82643,0.82608,0.82616,1694.51,True '2014-03-28T20:00:00',0.82609,0.8265,0.82607,0.82643,1215.95,0.82616,0.82654,0.82614,0.82649,1290.61,True '2014-03-28T21:00:00',0.82642,0.8268,0.82619,0.8264,1378.5601,0.82649,0.82685,0.82632,0.82658,1297.01,False '2014-03-30T23:00:00',0.82618,0.82671,0.82612,0.82639,706.07,0.82639,0.82687,0.82636,0.82655,758.73,False '2014-03-31T00:00:00',0.82638,0.82648,0.82597,0.8261,1251.6899,0.82653,0.82657,0.82602,0.82619,1348.15,False '2014-03-31T01:00:00',0.82607,0.8264,0.82594,0.82613,1301.6801,0.82619,0.82649,0.82605,0.82623,1285.24,True '2014-03-31T02:00:00',0.82616,0.82694,0.82611,0.82685,1557.8101,0.82624,0.82699,0.82617,0.82691,1597.9,True '2014-03-31T03:00:00',0.82685,0.82696,0.82641,0.82675,963.87,0.82692,0.82703,0.82649,0.82681,1032.49,False '2014-03-31T04:00:00',0.82674,0.82693,0.82652,0.82662,1185.46,0.82683,0.82701,0.8266,0.82668,1197.73,False '2014-03-31T05:00:00',0.8266,0.82684,0.82651,0.82665,811.06,0.82668,0.82692,0.82658,0.82671,911.5,False '2014-03-31T06:00:00',0.82663,0.82668,0.82639,0.82663,1026.65,0.82671,0.82673,0.82646,0.82669,992.49,True '2014-03-31T07:00:00',0.82663,0.8269,0.82656,0.82683,1475.0601,0.8267,0.82697,0.82662,0.82691,1444.53,True '2014-03-31T08:00:00',0.82685,0.827,0.82619,0.82632,2887.3101,0.82691,0.82708,0.82628,0.82641,3038.49,True '2014-03-31T09:00:00',0.82633,0.82715,0.82602,0.82714,3263.9199,0.82639,0.82722,0.82607,0.82718,3816.7,True '2014-03-31T10:00:00',0.82715,0.82806,0.82625,0.82639,4422.1299,0.8272,0.82812,0.82632,0.82651,4686.4502,True '2014-03-31T11:00:00',0.8264,0.82937,0.82496,0.82869,6704.8799,0.82651,0.82942,0.82527,0.82876,6751.7402,False '2014-03-31T12:00:00',0.82869,0.82916,0.82798,0.8291,4050.3799,0.82877,0.82922,0.82805,0.82917,4107.7598,False '2014-03-31T13:00:00',0.82908,0.8291,0.82837,0.82843,3465.52,0.82912,0.82915,0.82843,0.82847,3328.6699,False '2014-03-31T14:00:00',0.82841,0.8286,0.82797,0.82828,3236.1599,0.82847,0.82866,0.82802,0.82835,3245.5801,True '2014-03-31T15:00:00',0.82828,0.82969,0.82804,0.82921,5126.0498,0.82835,0.82974,0.82811,0.8293,5881.5098,False '2014-03-31T16:00:00',0.8292,0.82955,0.82661,0.82666,6133.8501,0.82927,0.82963,0.82667,0.82672,6508.3999,False '2014-03-31T17:00:00',0.82666,0.82692,0.82592,0.82621,4905.7402,0.82673,0.82699,0.82599,0.82628,5083.4399,False '2014-03-31T18:00:00',0.8262,0.82656,0.82555,0.82561,2615.01,0.82628,0.82662,0.82563,0.82569,2972.01,False '2014-03-31T19:00:00',0.82563,0.82596,0.82551,0.82584,1871.41,0.82571,0.826,0.82557,0.8259,1980.11,True '2014-03-31T20:00:00',0.82583,0.82632,0.82574,0.82627,1462.65,0.8259,0.8264,0.82582,0.82635,1675.4,True '2014-03-31T21:00:00',0.82628,0.82658,0.82613,0.82627,1867.27,0.82636,0.82665,0.8262,0.82634,1635.35,True '2014-03-31T22:00:00',0.82627,0.82667,0.82621,0.82636,2002.22,0.82634,0.82672,0.8263,0.82647,1727.78,False '2014-03-31T23:00:00',0.82636,0.82658,0.82617,0.82646,1199.52,0.8265,0.82675,0.82633,0.82661,1207.87,True '2014-04-01T00:00:00',0.82646,0.82661,0.82634,0.82647,1123.38,0.82662,0.82673,0.82639,0.82657,1112.23,True '2014-04-01T01:00:00',0.82645,0.82673,0.82634,0.8265,1379.9301,0.82655,0.82682,0.82645,0.8266,1551.41,True '2014-04-01T02:00:00',0.82652,0.82679,0.82645,0.82675,1124.71,0.82659,0.82688,0.82653,0.82685,1191.33,True '2014-04-01T03:00:00',0.82675,0.82689,0.82658,0.82671,1332.24,0.82681,0.82697,0.82667,0.82679,1280.33,False '2014-04-01T04:00:00',0.82673,0.8268,0.82644,0.82657,890.11,0.82681,0.82688,0.82652,0.82664,1161.3,False '2014-04-01T05:00:00',0.82657,0.82678,0.82644,0.82652,1013.28,0.82664,0.82686,0.82652,0.82657,1046.6801,False '2014-04-01T06:00:00',0.82649,0.82673,0.82647,0.82665,517.5,0.82657,0.82681,0.82653,0.82669,681.03,True '2014-04-01T07:00:00',0.82665,0.82688,0.82654,0.82663,1053.01,0.8267,0.82696,0.8266,0.82671,816.55,False '2014-04-01T08:00:00',0.82665,0.82686,0.82614,0.82626,2332.29,0.82672,0.82696,0.82623,0.82635,2295.3101,True '2014-04-01T09:00:00',0.82624,0.82791,0.82617,0.82788,5378.3599,0.82634,0.82798,0.82627,0.82795,5106.54,True '2014-04-01T10:00:00',0.82788,0.82905,0.82689,0.82878,5427.3701,0.82796,0.82914,0.82697,0.8289,5190.0098,False '2014-04-01T11:00:00',0.82879,0.829,0.8281,0.82855,3445.55,0.82891,0.82908,0.82815,0.8286,3468.1001,True '2014-04-01T12:00:00',0.82853,0.82914,0.82826,0.82872,2699.1899,0.82859,0.82921,0.82834,0.8288,2396.48,False '2014-04-01T13:00:00',0.82874,0.8291,0.82821,0.8289,3310.5601,0.8288,0.82918,0.82828,0.82897,3717.26,True '2014-04-01T14:00:00',0.82892,0.83063,0.82882,0.82937,3737.29,0.82899,0.83071,0.82889,0.82946,3987.3,False '2014-04-01T15:00:00',0.82937,0.82988,0.82907,0.82908,3166.24,0.82946,0.82996,0.82915,0.82923,3182.3899,False '2014-04-01T16:00:00',0.82907,0.8298,0.82883,0.8291,4280.4302,0.8292,0.82986,0.8289,0.82916,4073.6201,False '2014-04-01T17:00:00',0.82908,0.82967,0.82895,0.82963,3537.04,0.82913,0.82974,0.82902,0.8297,3156.54,False '2014-04-01T18:00:00',0.82961,0.82964,0.82902,0.82903,2473.3501,0.82969,0.82969,0.82907,0.82908,2290.3301,False '2014-04-01T19:00:00',0.829,0.82929,0.82897,0.82911,1549.51,0.82907,0.82937,0.82902,0.82917,1889.4,True '2014-04-01T20:00:00',0.8291,0.82945,0.82906,0.82945,1410.26,0.82917,0.82951,0.82913,0.82951,1184.16,False '2014-04-01T21:00:00',0.82943,0.82944,0.82922,0.82934,1133.09,0.82948,0.8295,0.82927,0.82941,797.66,True '2014-04-01T22:00:00',0.82936,0.82951,0.82923,0.82937,1132.35,0.82942,0.82957,0.82931,0.82949,923.74,True '2014-04-01T23:00:00',0.82936,0.8295,0.82927,0.82931,757.93,0.82949,0.8297,0.8294,0.82941,717.47,False '2014-04-02T00:00:00',0.82931,0.82953,0.82926,0.82935,895.83,0.8294,0.8296,0.82933,0.82944,853.52,True '2014-04-02T01:00:00',0.82934,0.82957,0.8293,0.82939,1335.4,0.82944,0.82964,0.82935,0.82948,1352.53,True '2014-04-02T02:00:00',0.82939,0.8298,0.82939,0.82972,916.14,0.82949,0.82986,0.82949,0.82978,855.46,True '2014-04-02T03:00:00',0.82973,0.82997,0.82961,0.82981,1350.55,0.82979,0.83004,0.82969,0.82989,1268.73,False '2014-04-02T04:00:00',0.82981,0.82997,0.82967,0.82989,710.33,0.82988,0.83003,0.82973,0.82996,742.44,True '2014-04-02T05:00:00',0.82989,0.83019,0.8297,0.83018,1335.92,0.82995,0.83023,0.82975,0.83023,998.17,True '2014-04-02T06:00:00',0.83017,0.83033,0.83006,0.83015,813.85,0.83021,0.8304,0.83012,0.83022,772.41,True '2014-04-02T07:00:00',0.83016,0.83038,0.83,0.83006,1040.74,0.83024,0.83045,0.83007,0.83014,975.62,True '2014-04-02T08:00:00',0.83007,0.83088,0.83,0.83022,2765.1599,0.83014,0.83096,0.83008,0.83027,2538.4399,False '2014-04-02T09:00:00',0.83022,0.83024,0.82881,0.82898,3207.4099,0.83028,0.83032,0.82888,0.82906,3612.02,False '2014-04-02T10:00:00',0.82898,0.82921,0.82789,0.8282,4593.9302,0.82906,0.82929,0.82796,0.82828,4794.0898,False '2014-04-02T11:00:00',0.82819,0.82891,0.82808,0.82882,2440.3601,0.82828,0.82896,0.82815,0.82887,2716.5601,True '2014-04-02T12:00:00',0.82882,0.82901,0.82823,0.82856,2602.21,0.82889,0.82908,0.8283,0.82861,2932.9199,False '2014-04-02T13:00:00',0.82854,0.82881,0.828,0.82817,2483.4099,0.82861,0.82889,0.82804,0.82822,2522.8,False '2014-04-02T14:00:00',0.82817,0.82853,0.82738,0.82833,4679.75,0.82822,0.82858,0.82746,0.8284,4554.29,True '2014-04-02T15:00:00',0.82833,0.82863,0.82754,0.82805,3831.5601,0.8284,0.8287,0.82761,0.8282,4255.5098,False '2014-04-02T16:00:00',0.82805,0.82826,0.82731,0.82763,3613.04,0.82822,0.82834,0.82738,0.8277,3729.0,False '2014-04-02T17:00:00',0.82764,0.8278,0.82712,0.82725,3344.6799,0.82771,0.82787,0.82718,0.82732,3821.8501,False '2014-04-02T18:00:00',0.82727,0.82772,0.82711,0.82753,2105.9399,0.82732,0.82778,0.82716,0.8276,2120.28,False '2014-04-02T19:00:00',0.82753,0.82762,0.82721,0.82736,1298.5,0.82759,0.8277,0.82726,0.82742,1468.8,True '2014-04-02T20:00:00',0.82737,0.82784,0.82715,0.82783,2018.01,0.82742,0.82789,0.8272,0.82787,1702.97,True '2014-04-02T21:00:00',0.82781,0.82803,0.82747,0.82784,1856.01,0.82786,0.82809,0.82751,0.82792,1700.85,True '2014-04-02T22:00:00',0.82784,0.82813,0.82782,0.82798,1093.47,0.8279,0.82821,0.82789,0.82814,1356.7,True '2014-04-02T23:00:00',0.82801,0.82814,0.8279,0.82799,1221.96,0.82813,0.82824,0.828,0.82806,1196.92,False '2014-04-03T00:00:00',0.82799,0.82813,0.82789,0.82799,743.76,0.82807,0.82821,0.82794,0.82809,785.2,True '2014-04-03T01:00:00',0.82799,0.82817,0.82795,0.828,574.09,0.82808,0.82825,0.828,0.82808,547.23,False '2014-04-03T02:00:00',0.82802,0.82813,0.82702,0.82724,1430.03,0.82808,0.8282,0.82709,0.82732,1381.16,False '2014-04-03T03:00:00',0.82724,0.82725,0.82658,0.82663,1852.87,0.82732,0.82732,0.82663,0.82671,1888.4,False '2014-04-03T04:00:00',0.82665,0.82666,0.82603,0.82646,1469.5699,0.82671,0.82673,0.82609,0.82653,1451.91,True '2014-04-03T05:00:00',0.82648,0.82755,0.82632,0.82689,1010.25,0.82653,0.82764,0.82637,0.82697,1035.14,False '2014-04-03T06:00:00',0.82689,0.82701,0.82664,0.82694,840.09,0.82696,0.82706,0.82671,0.82698,897.87,True '2014-04-03T07:00:00',0.82696,0.82714,0.82651,0.82654,1224.14,0.82702,0.8272,0.82658,0.82661,1133.42,True '2014-04-03T08:00:00',0.82657,0.82715,0.82638,0.82707,2509.1299,0.82661,0.82722,0.82646,0.82712,2607.6101,True '2014-04-03T09:00:00',0.82706,0.8272,0.82645,0.82698,4285.1499,0.82714,0.8273,0.82652,0.82705,4024.3501,True '2014-04-03T10:00:00',0.82699,0.8288,0.82689,0.82863,4839.4302,0.82705,0.82893,0.82694,0.8287,4865.4399,True '2014-04-03T11:00:00',0.82861,0.82925,0.8286,0.82887,2906.4299,0.82869,0.82932,0.82865,0.82894,2911.28,True '2014-04-03T12:00:00',0.82887,0.83018,0.8288,0.82961,2996.24,0.82894,0.83025,0.82887,0.82968,3119.3,False '2014-04-03T13:00:00',0.82956,0.83009,0.82798,0.82948,5110.8701,0.82965,0.83017,0.82852,0.82956,5387.6099,True '2014-04-03T14:00:00',0.82948,0.83143,0.82856,0.82919,10186.5898,0.82957,0.83148,0.82865,0.82926,10390.5098,False '2014-04-03T15:00:00',0.82919,0.82919,0.82694,0.8271,8271.0098,0.82926,0.82926,0.82701,0.82734,8363.2598,False '2014-04-03T16:00:00',0.82712,0.82741,0.82636,0.82691,5828.1299,0.82726,0.82748,0.82643,0.82696,5674.3101,False '2014-04-03T17:00:00',0.82691,0.82698,0.82642,0.82657,3044.02,0.82695,0.82702,0.82649,0.82665,2943.01,True '2014-04-03T18:00:00',0.82657,0.82704,0.82644,0.82701,1880.3,0.82665,0.82711,0.82651,0.82705,1852.99,True '2014-04-03T19:00:00',0.82698,0.8271,0.82658,0.82696,1497.9399,0.82705,0.82716,0.82663,0.82703,1602.28,False '2014-04-03T20:00:00',0.82696,0.82697,0.82652,0.82669,1327.17,0.82703,0.82703,0.82659,0.82675,1713.8,False '2014-04-03T21:00:00',0.82669,0.82679,0.82648,0.82666,1390.4301,0.82676,0.82684,0.82653,0.82671,1842.1,False '2014-04-03T22:00:00',0.82666,0.82668,0.82646,0.82656,1165.25,0.82671,0.82676,0.82654,0.82668,1149.5,True '2014-04-03T23:00:00',0.82654,0.82676,0.82651,0.82659,1124.6899,0.82668,0.82688,0.8266,0.82663,1083.46,False '2014-04-04T00:00:00',0.8266,0.82666,0.8264,0.82647,738.51,0.82664,0.82677,0.8265,0.82659,741.5,True '2014-04-04T01:00:00',0.82649,0.82679,0.82642,0.82675,1351.4301,0.82658,0.82686,0.8265,0.82683,1273.1,True '2014-04-04T02:00:00',0.82673,0.82709,0.82658,0.82702,1074.84,0.82683,0.82717,0.82667,0.82709,1004.22,False '2014-04-04T03:00:00',0.82704,0.82705,0.82659,0.82665,808.47,0.82709,0.82712,0.82665,0.8267,803.9,False '2014-04-04T04:00:00',0.82665,0.82677,0.82654,0.82655,735.5,0.82672,0.82685,0.82662,0.82663,897.99,True '2014-04-04T05:00:00',0.82659,0.82686,0.82659,0.82662,734.54,0.82663,0.82693,0.82663,0.8267,774.27,False '2014-04-04T06:00:00',0.82662,0.82674,0.82649,0.82656,719.08,0.8267,0.82681,0.82654,0.82661,726.87,False '2014-04-04T07:00:00',0.82655,0.82668,0.82621,0.82635,948.72,0.82663,0.82675,0.82628,0.82647,1140.08,False '2014-04-04T08:00:00',0.82637,0.82647,0.82592,0.82608,2608.6599,0.82648,0.82657,0.82598,0.82615,2749.0,False '2014-04-04T09:00:00',0.82608,0.82629,0.8258,0.82583,2916.52,0.82616,0.82637,0.82587,0.82589,3160.46,False '2014-04-04T10:00:00',0.82584,0.82603,0.82574,0.8259,2050.9199,0.82592,0.8261,0.8258,0.82597,2656.6799,True '2014-04-04T11:00:00',0.82588,0.82727,0.82579,0.82719,2611.02,0.82595,0.82734,0.82587,0.82725,3117.6899,True '2014-04-04T12:00:00',0.8272,0.82738,0.82595,0.82616,2477.6001,0.82726,0.82745,0.82602,0.82622,2685.78,False '2014-04-04T13:00:00',0.82615,0.82723,0.82615,0.82718,2318.4399,0.82622,0.82729,0.82622,0.82726,2959.3201,True '2014-04-04T14:00:00',0.82719,0.82773,0.82613,0.82677,9848.9297,0.82726,0.82827,0.82617,0.82685,9709.4404,False '2014-04-04T15:00:00',0.82679,0.82682,0.82578,0.82615,5262.6899,0.82687,0.8269,0.82584,0.82621,5287.3901,True '2014-04-04T16:00:00',0.82616,0.82697,0.82496,0.82542,8652.2695,0.82623,0.82705,0.82504,0.82549,8868.3604,False '2014-04-04T17:00:00',0.82541,0.82604,0.82506,0.82583,4319.7798,0.82549,0.82612,0.82511,0.8259,4810.1802,True '2014-04-04T18:00:00',0.82583,0.82671,0.8258,0.82668,3071.48,0.82591,0.82677,0.82587,0.82675,3071.5601,True '2014-04-04T19:00:00',0.82667,0.82675,0.82628,0.82631,1602.85,0.82675,0.8268,0.82634,0.82639,1911.87,False '2014-04-04T20:00:00',0.82631,0.82654,0.82617,0.82647,1587.6899,0.82639,0.82661,0.82625,0.82655,1496.26,True '2014-04-04T21:00:00',0.82647,0.82679,0.82645,0.82652,1422.4399,0.82655,0.82685,0.82652,0.8266,1196.86,True '2014-04-04T22:00:00',0.82652,0.82702,0.82613,0.82635,1000.78,0.8266,0.82724,0.82643,0.82722,1127.61,False '2014-04-06T23:00:00',0.82598,0.82674,0.82598,0.82661,774.59,0.82688,0.82695,0.82629,0.82672,840.93,False '2014-04-07T00:00:00',0.82661,0.82664,0.8261,0.82615,2133.5701,0.8267,0.82678,0.82616,0.82621,2270.7,False '2014-04-07T01:00:00',0.82614,0.82659,0.82609,0.82654,1118.3199,0.82621,0.82665,0.82616,0.8266,1636.12,True '2014-04-07T02:00:00',0.82654,0.82677,0.82639,0.82666,1791.37,0.8266,0.82685,0.82646,0.82673,1821.8199,True '2014-04-07T03:00:00',0.82666,0.82684,0.82663,0.82683,1057.52,0.82673,0.82691,0.82668,0.8269,953.03,True '2014-04-07T04:00:00',0.82683,0.82685,0.82654,0.82659,806.18,0.82688,0.82693,0.82659,0.82664,798.19,False '2014-04-07T05:00:00',0.82659,0.82664,0.82647,0.82652,969.81,0.82664,0.8267,0.82653,0.82659,936.31,True '2014-04-07T06:00:00',0.82653,0.82667,0.82607,0.82664,1415.27,0.8266,0.82673,0.82613,0.82668,1365.0,True '2014-04-07T07:00:00',0.82662,0.82701,0.82659,0.82693,1199.53,0.82668,0.82709,0.82663,0.82701,1346.91,True '2014-04-07T08:00:00',0.82693,0.82715,0.82642,0.82695,3190.77,0.82699,0.8272,0.82648,0.82701,3326.96,True '2014-04-07T09:00:00',0.82693,0.82796,0.8268,0.82787,4453.1602,0.82701,0.82801,0.82687,0.82794,4544.2798,False '2014-04-07T10:00:00',0.82787,0.82787,0.82707,0.82726,3032.8601,0.82794,0.82794,0.82715,0.82734,3693.6699,False '2014-04-07T11:00:00',0.82726,0.82772,0.82719,0.8275,2546.0,0.82735,0.82778,0.82726,0.82757,3110.3501,True '2014-04-07T12:00:00',0.8275,0.82848,0.82735,0.82761,3989.3401,0.82757,0.82855,0.82742,0.82768,4483.7202,False '2014-04-07T13:00:00',0.8276,0.82829,0.82706,0.82733,4802.3101,0.82768,0.82833,0.82711,0.8274,4337.77,False '2014-04-07T14:00:00',0.82734,0.82762,0.82693,0.82752,3076.9099,0.8274,0.82768,0.827,0.82759,2893.75,True '2014-04-07T15:00:00',0.82754,0.82785,0.82692,0.82705,5748.52,0.82759,0.82791,0.827,0.82711,5364.3999,False '2014-04-07T16:00:00',0.82705,0.82745,0.82657,0.82722,4240.73,0.82712,0.82752,0.82663,0.82729,4271.2402,True '2014-04-07T17:00:00',0.82724,0.82766,0.82702,0.82724,4085.5,0.82729,0.82773,0.82709,0.82728,4171.6802,False '2014-04-07T18:00:00',0.82725,0.82742,0.82699,0.82727,2749.6699,0.82731,0.82749,0.82707,0.82735,2827.8999,True '2014-04-07T19:00:00',0.82727,0.82763,0.82716,0.82758,2033.02,0.82735,0.8277,0.82722,0.82764,1592.39,False '2014-04-07T20:00:00',0.82758,0.82759,0.82719,0.82722,1491.26,0.82764,0.82764,0.82727,0.82728,1339.77,False '2014-04-07T21:00:00',0.82722,0.8275,0.82721,0.82737,1664.9301,0.82727,0.82758,0.82726,0.82744,1855.61,True '2014-04-07T22:00:00',0.82736,0.82764,0.82727,0.8274,1855.76,0.82743,0.82773,0.82733,0.82753,1710.65,False '2014-04-07T23:00:00',0.8274,0.82752,0.82716,0.82727,1133.39,0.82754,0.82767,0.82728,0.82745,1028.4,False '2014-04-08T00:00:00',0.82725,0.82754,0.82725,0.82737,1422.48,0.82746,0.82763,0.82744,0.82746,1389.71,False '2014-04-08T01:00:00',0.82737,0.82746,0.82725,0.82739,1113.0601,0.82746,0.82752,0.82732,0.82746,1206.8101,True '2014-04-08T02:00:00',0.82739,0.82751,0.82725,0.82727,1343.72,0.82746,0.82757,0.82731,0.82735,1371.4,False '2014-04-08T03:00:00',0.82728,0.82734,0.82694,0.82713,1471.02,0.82735,0.8274,0.827,0.8272,1354.45,False '2014-04-08T04:00:00',0.82716,0.82727,0.8271,0.8272,1247.27,0.8272,0.82733,0.82717,0.82725,1041.16,False '2014-04-08T05:00:00',0.82721,0.82725,0.82697,0.827,1169.66,0.82728,0.82732,0.82703,0.82708,1074.97,False '2014-04-08T06:00:00',0.827,0.82707,0.82693,0.82704,870.03,0.82708,0.82715,0.82701,0.8271,834.64,True '2014-04-08T07:00:00',0.82707,0.82721,0.82687,0.82718,1182.65,0.82711,0.82726,0.82695,0.82726,1146.51,True '2014-04-08T08:00:00',0.82718,0.82728,0.82635,0.82645,3013.8301,0.82726,0.82735,0.82643,0.82652,3249.1001,True '2014-04-08T09:00:00',0.82643,0.82728,0.82607,0.82703,6175.4102,0.8265,0.82736,0.82614,0.82713,5878.4102,False '2014-04-08T10:00:00',0.82704,0.82721,0.82354,0.8241,7679.9199,0.82712,0.8273,0.82362,0.82417,8061.3198,False '2014-04-08T11:00:00',0.8241,0.82421,0.82365,0.82381,3959.7,0.82418,0.82429,0.8237,0.82387,4421.6401,False '2014-04-08T12:00:00',0.82381,0.82381,0.82329,0.82355,3142.8401,0.82387,0.82387,0.82335,0.82361,3619.52,True '2014-04-08T13:00:00',0.82355,0.8244,0.82346,0.82437,4731.75,0.8236,0.82448,0.82352,0.82443,5286.79,False '2014-04-08T14:00:00',0.82437,0.8244,0.82375,0.8241,5427.1401,0.82443,0.82447,0.82382,0.82415,6084.0601,True '2014-04-08T15:00:00',0.8241,0.82444,0.8238,0.82408,4970.4399,0.82416,0.82451,0.82387,0.82415,5037.71,False '2014-04-08T16:00:00',0.82408,0.82421,0.82337,0.8235,4741.6401,0.82413,0.82427,0.82342,0.82357,4747.5898,True '2014-04-08T17:00:00',0.8235,0.82462,0.82347,0.82429,4552.8198,0.82355,0.8247,0.82353,0.82437,4013.5801,True '2014-04-08T18:00:00',0.8243,0.82492,0.82419,0.82421,3233.99,0.82438,0.825,0.82424,0.82427,3335.4399,False '2014-04-08T19:00:00',0.8242,0.82431,0.8237,0.82373,2405.8999,0.82427,0.82438,0.82375,0.82379,2856.99,False '2014-04-08T20:00:00',0.82373,0.82402,0.82364,0.82366,3071.3401,0.82381,0.82409,0.82371,0.82372,3573.0701,False '2014-04-08T21:00:00',0.82367,0.82401,0.82365,0.82385,1984.48,0.82372,0.82409,0.82371,0.82393,2085.6001,False '2014-04-08T22:00:00',0.82385,0.82391,0.82358,0.82377,1621.0601,0.82391,0.82396,0.82365,0.82383,1536.27,True '2014-04-08T23:00:00',0.82369,0.82397,0.8235,0.82358,1062.03,0.8238,0.82404,0.82361,0.82368,1143.74,False '2014-04-09T00:00:00',0.82358,0.82372,0.82353,0.82354,997.34,0.82369,0.82382,0.82362,0.82364,1158.6899,False '2014-04-09T01:00:00',0.82355,0.82368,0.82348,0.82354,990.98,0.82364,0.82376,0.82356,0.82362,1025.9301,False '2014-04-09T02:00:00',0.82355,0.82368,0.82337,0.82356,1365.76,0.82362,0.82376,0.82344,0.82361,1325.1899,True '2014-04-09T03:00:00',0.82357,0.8238,0.82329,0.82349,1419.88,0.82361,0.82387,0.82336,0.82355,1398.1899,False '2014-04-09T04:00:00',0.82349,0.82356,0.82335,0.82346,1268.53,0.82355,0.82361,0.82342,0.82354,1191.61,False '2014-04-09T05:00:00',0.82345,0.82355,0.82328,0.8235,1175.05,0.82353,0.82362,0.82334,0.82355,1214.65,True '2014-04-09T06:00:00',0.8235,0.82356,0.82334,0.82343,808.05,0.82358,0.82364,0.82342,0.8235,860.97,False '2014-04-09T07:00:00',0.82343,0.82355,0.82319,0.82341,1170.45,0.8235,0.82362,0.82325,0.82354,1079.16,True '2014-04-09T08:00:00',0.82342,0.82377,0.8231,0.82368,2704.8101,0.82353,0.82385,0.82315,0.82376,2857.3501,True '2014-04-09T09:00:00',0.82368,0.82441,0.82362,0.8243,3619.8401,0.82376,0.82446,0.82369,0.82437,3641.97,True '2014-04-09T10:00:00',0.82431,0.82442,0.82346,0.82413,4200.4302,0.82438,0.82449,0.82353,0.82419,3917.48,True '2014-04-09T11:00:00',0.82413,0.82443,0.82391,0.8242,3913.1201,0.82419,0.82451,0.82399,0.82428,3497.29,True '2014-04-09T12:00:00',0.82421,0.82466,0.82398,0.82457,3222.22,0.82428,0.82475,0.82405,0.82465,3203.28,True '2014-04-09T13:00:00',0.82457,0.82477,0.82362,0.82386,3214.72,0.82466,0.82484,0.82368,0.82394,3090.1699,False '2014-04-09T14:00:00',0.82387,0.82404,0.8234,0.82372,3216.3899,0.82395,0.82411,0.82346,0.82381,3567.73,True '2014-04-09T15:00:00',0.82372,0.82446,0.82329,0.82439,4326.5898,0.8238,0.82454,0.82337,0.82448,4872.5498,True '2014-04-09T16:00:00',0.82439,0.82537,0.82394,0.82537,5018.1899,0.82448,0.82545,0.824,0.82545,5403.02,True '2014-04-09T17:00:00',0.82533,0.82558,0.82467,0.82476,5375.6899,0.8254,0.82564,0.82473,0.82484,5623.5298,False '2014-04-09T18:00:00',0.82476,0.82495,0.82431,0.82457,3498.76,0.82484,0.82503,0.8244,0.82465,3387.4299,True '2014-04-09T19:00:00',0.82458,0.82506,0.82446,0.82488,2567.9099,0.82465,0.82512,0.82453,0.82499,2438.05,True '2014-04-09T20:00:00',0.82487,0.82554,0.82455,0.82478,6832.8701,0.82498,0.82562,0.82462,0.82486,6831.3301,False '2014-04-09T21:00:00',0.8248,0.82516,0.8247,0.82515,3058.3501,0.82486,0.82521,0.82476,0.82521,3062.54,True '2014-04-09T22:00:00',0.82513,0.82523,0.82483,0.82499,1916.7,0.82519,0.8253,0.8249,0.82511,1987.83,False '2014-04-09T23:00:00',0.825,0.82504,0.82478,0.82497,893.44,0.82511,0.82515,0.82492,0.82502,761.86,False '2014-04-10T00:00:00',0.82498,0.82504,0.82485,0.82492,1265.4301,0.82502,0.82514,0.82493,0.82501,1099.3101,False '2014-04-10T01:00:00',0.82492,0.82495,0.82451,0.82452,1536.78,0.82499,0.82503,0.82457,0.82457,1469.11,False '2014-04-10T02:00:00',0.82452,0.82482,0.8242,0.82472,1791.14,0.82457,0.82489,0.82427,0.82478,1718.51,False '2014-04-10T03:00:00',0.82471,0.82477,0.82406,0.82435,2052.28,0.82479,0.82485,0.82413,0.82443,2073.0901,False '2014-04-10T04:00:00',0.8244,0.8245,0.82411,0.82445,1787.79,0.82445,0.82456,0.8242,0.82453,1953.73,True '2014-04-10T05:00:00',0.82445,0.82459,0.82434,0.82453,1428.97,0.82451,0.82464,0.82441,0.82458,1443.89,False '2014-04-10T06:00:00',0.82453,0.82458,0.82433,0.8244,1390.64,0.82457,0.82463,0.82439,0.82448,1404.36,True '2014-04-10T07:00:00',0.82441,0.8248,0.82434,0.82472,1171.41,0.82448,0.82487,0.82441,0.8248,1164.5601,True '2014-04-10T08:00:00',0.82475,0.82513,0.82442,0.82472,4109.1802,0.8248,0.82522,0.82452,0.82479,4184.1299,True '2014-04-10T09:00:00',0.82472,0.82628,0.82415,0.82619,5786.1602,0.82479,0.82635,0.82423,0.82626,5986.6602,True '2014-04-10T10:00:00',0.82618,0.82668,0.82566,0.82636,5179.5498,0.82627,0.82675,0.82573,0.82642,5142.4399,False '2014-04-10T11:00:00',0.82635,0.82658,0.82598,0.82635,4504.04,0.82643,0.82665,0.82605,0.82641,4808.3301,True '2014-04-10T12:00:00',0.82636,0.8267,0.82584,0.82602,4675.4102,0.82643,0.82678,0.82592,0.82635,4594.3501,True '2014-04-10T13:00:00',0.82605,0.82694,0.82602,0.82686,4732.5298,0.82635,0.827,0.82618,0.82693,3913.8999,True '2014-04-10T14:00:00',0.82686,0.82733,0.82634,0.82659,5280.2402,0.82692,0.82739,0.82641,0.82666,4961.9702,False '2014-04-10T15:00:00',0.82659,0.82717,0.82653,0.82694,4829.2202,0.82667,0.82722,0.82661,0.827,4520.8799,True '2014-04-10T16:00:00',0.82694,0.82761,0.82675,0.82741,4816.7798,0.827,0.82769,0.82683,0.82747,4972.0601,True '2014-04-10T17:00:00',0.82739,0.82793,0.82739,0.82782,5778.7202,0.82746,0.828,0.82746,0.82789,6154.6099,False '2014-04-10T18:00:00',0.82782,0.82791,0.82739,0.82743,3225.3799,0.82789,0.82797,0.82745,0.8275,3643.1201,False '2014-04-10T19:00:00',0.82744,0.8275,0.82707,0.82725,2455.0701,0.8275,0.82755,0.82713,0.82731,2919.25,True '2014-04-10T20:00:00',0.82728,0.82757,0.82717,0.8274,1929.1801,0.82732,0.82763,0.82724,0.82748,1773.52,True '2014-04-10T21:00:00',0.8274,0.82763,0.82736,0.82745,2235.73,0.82748,0.82771,0.8274,0.82751,2296.4399,False '2014-04-10T22:00:00',0.82744,0.82755,0.82729,0.82736,1488.65,0.82751,0.8276,0.82737,0.82741,1812.5699,True '2014-04-10T23:00:00',0.82736,0.82766,0.82718,0.82739,1514.42,0.82742,0.82774,0.82725,0.82747,1527.1801,False '2014-04-11T00:00:00',0.82739,0.82759,0.82737,0.82743,880.27,0.82748,0.82767,0.82744,0.82755,790.4,True '2014-04-11T01:00:00',0.82741,0.82775,0.82731,0.82769,993.66,0.82753,0.82781,0.82742,0.82776,1153.04,True '2014-04-11T02:00:00',0.82769,0.82835,0.82769,0.82816,1791.78,0.82776,0.82841,0.82774,0.8282,1784.08,True '2014-04-11T03:00:00',0.82816,0.82857,0.82813,0.82843,1776.4301,0.82821,0.82863,0.82819,0.82852,1840.3199,False '2014-04-11T04:00:00',0.82843,0.82849,0.82825,0.8284,1299.7,0.8285,0.82856,0.82831,0.82846,1052.13,False '2014-04-11T05:00:00',0.8284,0.82845,0.82821,0.82835,1454.39,0.82849,0.82853,0.82828,0.82841,1295.49,True '2014-04-11T06:00:00',0.82835,0.82856,0.82831,0.82847,1111.86,0.8284,0.82863,0.82839,0.82855,1174.87,False '2014-04-11T07:00:00',0.82846,0.82851,0.828,0.82801,1145.3101,0.82853,0.82859,0.8281,0.82812,1192.14,False '2014-04-11T08:00:00',0.82802,0.82836,0.82766,0.82793,3874.3601,0.82811,0.82842,0.82774,0.82801,3754.76,True '2014-04-11T09:00:00',0.82791,0.82848,0.82777,0.82845,4471.8501,0.82799,0.82856,0.82785,0.82851,4676.1299,True '2014-04-11T10:00:00',0.82847,0.82858,0.82802,0.82818,4259.7998,0.82851,0.82866,0.82809,0.82825,4028.22,False '2014-04-11T11:00:00',0.82816,0.82837,0.8279,0.82818,3374.46,0.82825,0.82844,0.82798,0.82823,3521.77,True '2014-04-11T12:00:00',0.82815,0.82981,0.82812,0.8298,4454.9702,0.82822,0.82988,0.8282,0.82987,4671.9102,True '2014-04-11T13:00:00',0.8298,0.83043,0.82943,0.82975,6264.6099,0.82985,0.8305,0.82949,0.82981,6303.0498,False '2014-04-11T14:00:00',0.82973,0.82974,0.8289,0.829,5483.4199,0.8298,0.82981,0.82895,0.82907,5517.7998,True '2014-04-11T15:00:00',0.829,0.83002,0.82877,0.82963,4937.9302,0.82908,0.83009,0.82886,0.82969,5349.7402,True '2014-04-11T16:00:00',0.82962,0.83054,0.82938,0.83043,4717.8901,0.8297,0.83061,0.82946,0.8305,4860.1802,True '2014-04-11T17:00:00',0.83043,0.83098,0.83012,0.83039,4207.6699,0.8305,0.83104,0.83019,0.83046,4266.3799,False '2014-04-11T18:00:00',0.8304,0.83063,0.83,0.83001,2118.0601,0.83046,0.83069,0.83005,0.83005,2418.1399,False '2014-04-11T19:00:00',0.83001,0.83036,0.82981,0.8299,1995.11,0.83008,0.83041,0.82987,0.82995,2182.22,False '2014-04-11T20:00:00',0.8299,0.82991,0.82918,0.82924,2084.73,0.82996,0.82996,0.82926,0.82929,2125.6799,False '2014-04-11T21:00:00',0.82924,0.8296,0.82919,0.82949,1682.29,0.82931,0.82966,0.82924,0.82954,1778.9,True '2014-04-11T22:00:00',0.82948,0.82983,0.82931,0.82967,1170.78,0.82954,0.83009,0.82937,0.82999,1114.4,False '2014-04-13T23:00:00',0.82779,0.82821,0.82754,0.8279,797.32,0.82809,0.82834,0.82785,0.8281,861.48,False '2014-04-14T00:00:00',0.8279,0.8279,0.8272,0.82725,2034.42,0.82809,0.82815,0.82728,0.82733,1859.29,False '2014-04-14T01:00:00',0.82723,0.82786,0.82708,0.8277,1342.03,0.82733,0.82793,0.82718,0.82779,1299.27,True '2014-04-14T02:00:00',0.8277,0.8284,0.82758,0.82795,2314.5801,0.8278,0.82844,0.82765,0.82801,2161.8101,False '2014-04-14T03:00:00',0.82794,0.82817,0.82755,0.82802,1671.14,0.82801,0.82825,0.82761,0.82808,1540.13,True '2014-04-14T04:00:00',0.82802,0.82822,0.8279,0.82808,1480.3,0.82808,0.82828,0.82795,0.82812,1751.89,False '2014-04-14T05:00:00',0.82808,0.82808,0.8275,0.82774,1380.89,0.82813,0.82813,0.82757,0.82782,1657.85,False '2014-04-14T06:00:00',0.82774,0.82802,0.82771,0.82794,967.25,0.82781,0.82809,0.82779,0.82801,1021.35,True '2014-04-14T07:00:00',0.82794,0.82803,0.82743,0.82766,1710.67,0.82802,0.82808,0.82751,0.82773,1706.36,False '2014-04-14T08:00:00',0.82766,0.82771,0.82695,0.82755,3146.6899,0.82773,0.82778,0.82701,0.82762,3703.72,True '2014-04-14T09:00:00',0.82755,0.82827,0.82729,0.82789,4589.2998,0.82762,0.82835,0.82739,0.82795,4815.4302,False '2014-04-14T10:00:00',0.82788,0.82799,0.82657,0.82668,4727.04,0.82795,0.82806,0.82665,0.82678,5023.6699,False '2014-04-14T11:00:00',0.82668,0.82693,0.82648,0.82672,3243.0701,0.82679,0.82701,0.82655,0.82679,3908.8701,True '2014-04-14T12:00:00',0.82674,0.82733,0.82638,0.82726,3248.8999,0.8268,0.82739,0.82643,0.82733,3341.6499,True '2014-04-14T13:00:00',0.82726,0.82771,0.827,0.82737,3694.8,0.82732,0.82779,0.82709,0.82745,3812.7,False '2014-04-14T14:00:00',0.82737,0.82769,0.82679,0.82711,4940.2402,0.82744,0.82778,0.82685,0.82719,6374.1099,False '2014-04-14T15:00:00',0.82711,0.82724,0.82609,0.82633,4875.1299,0.82719,0.82731,0.82615,0.82642,5377.9199,False '2014-04-14T16:00:00',0.82633,0.82638,0.8255,0.82554,5184.29,0.82642,0.82646,0.82557,0.8256,5104.3799,False '2014-04-14T17:00:00',0.82554,0.82585,0.82525,0.82578,4592.6201,0.82561,0.8259,0.82531,0.82587,4642.6299,True '2014-04-14T18:00:00',0.82578,0.82631,0.82563,0.82622,2334.7,0.82585,0.82638,0.82569,0.82629,2454.9299,True '2014-04-14T19:00:00',0.82623,0.82665,0.82616,0.82656,2278.1201,0.8263,0.8267,0.82624,0.82664,1770.45,False '2014-04-14T20:00:00',0.82655,0.82664,0.82601,0.82623,2273.4199,0.82663,0.82671,0.82609,0.82631,2139.8,False '2014-04-14T21:00:00',0.82624,0.82632,0.82594,0.82599,1722.86,0.82632,0.8264,0.82598,0.82606,2241.6201,True '2014-04-14T22:00:00',0.826,0.82638,0.82599,0.82613,1355.24,0.82606,0.82646,0.82605,0.82624,1451.39,False '2014-04-14T23:00:00',0.82612,0.82631,0.82582,0.82615,1068.91,0.82624,0.8264,0.82594,0.82625,1077.9399,False '2014-04-15T00:00:00',0.82615,0.82629,0.82593,0.82596,950.43,0.82627,0.82639,0.82599,0.82605,1020.7,False '2014-04-15T01:00:00',0.82596,0.82627,0.82592,0.82592,1167.05,0.82604,0.82635,0.82596,0.82599,1276.36,False '2014-04-15T02:00:00',0.82592,0.82623,0.82591,0.82594,1663.35,0.82599,0.82629,0.82598,0.82603,1740.2,True '2014-04-15T03:00:00',0.82594,0.82629,0.8259,0.82625,1569.6801,0.82603,0.82637,0.82597,0.82632,1618.38,True '2014-04-15T04:00:00',0.82625,0.82657,0.82624,0.82646,1149.89,0.82632,0.82664,0.82632,0.82654,1097.26,True '2014-04-15T05:00:00',0.82645,0.82657,0.82633,0.82653,1372.29,0.82654,0.82665,0.8264,0.82662,1176.61,True '2014-04-15T06:00:00',0.82652,0.82666,0.82646,0.82654,1145.15,0.8266,0.82674,0.82652,0.82662,1183.92,False '2014-04-15T07:00:00',0.82655,0.82661,0.82634,0.82648,1392.7,0.82662,0.82669,0.82641,0.82655,1523.5601,True '2014-04-15T08:00:00',0.82648,0.82761,0.82636,0.82739,3912.22,0.82655,0.82769,0.82643,0.82746,4080.73,True '2014-04-15T09:00:00',0.82739,0.82792,0.82625,0.82648,4342.75,0.82746,0.82799,0.82632,0.82656,4756.1602,True '2014-04-15T10:00:00',0.82647,0.82828,0.82507,0.82509,6055.6401,0.82655,0.82847,0.82515,0.82533,6407.4502,False '2014-04-15T11:00:00',0.82509,0.82565,0.82476,0.82547,4114.75,0.82534,0.82574,0.82482,0.82553,4071.5,False '2014-04-15T12:00:00',0.82548,0.82563,0.82494,0.82522,3306.49,0.82553,0.82569,0.82502,0.82531,3525.8101,False '2014-04-15T13:00:00',0.82524,0.82549,0.82512,0.82527,3364.9399,0.82532,0.82558,0.8252,0.82535,2763.71,True '2014-04-15T14:00:00',0.82527,0.82569,0.82455,0.82482,5724.2598,0.82535,0.82575,0.82461,0.8249,5557.8901,False '2014-04-15T15:00:00',0.82481,0.82519,0.82455,0.82467,4663.4302,0.82491,0.82526,0.82462,0.82476,4457.3901,True '2014-04-15T16:00:00',0.82468,0.82642,0.82459,0.8263,7036.5,0.82476,0.82648,0.82464,0.82634,7507.6802,False '2014-04-15T17:00:00',0.8263,0.82632,0.82546,0.82548,5853.3701,0.82636,0.82639,0.82554,0.82556,6428.73,False '2014-04-15T18:00:00',0.82548,0.82624,0.82506,0.82615,3818.73,0.82556,0.8263,0.8251,0.8262,3663.72,True '2014-04-15T19:00:00',0.82615,0.82627,0.82568,0.82595,2843.52,0.82622,0.82633,0.82575,0.826,2404.1101,False '2014-04-15T20:00:00',0.82596,0.82602,0.8257,0.82584,2289.9199,0.82602,0.8261,0.82577,0.82591,2060.9199,False '2014-04-15T21:00:00',0.82583,0.82595,0.82574,0.82579,1540.63,0.8259,0.826,0.8258,0.82586,1816.38,True '2014-04-15T22:00:00',0.82579,0.826,0.82561,0.82563,1674.21,0.82584,0.82606,0.82572,0.82589,1697.61,True '2014-04-15T23:00:00',0.82563,0.82602,0.82548,0.82565,939.01,0.82583,0.82607,0.82566,0.82575,875.84,False '2014-04-16T00:00:00',0.82564,0.8259,0.8256,0.8258,1025.96,0.82576,0.82597,0.8257,0.82589,969.71,False '2014-04-16T01:00:00',0.82579,0.82587,0.82562,0.82576,1818.55,0.82589,0.82594,0.8257,0.82584,1712.49,False '2014-04-16T02:00:00',0.82577,0.82582,0.82527,0.82557,2712.04,0.82584,0.82587,0.82533,0.82563,2872.3401,True '2014-04-16T03:00:00',0.82557,0.82602,0.82551,0.82584,1498.05,0.82563,0.82606,0.82558,0.82596,1562.46,True '2014-04-16T04:00:00',0.82584,0.82635,0.82583,0.82612,2199.03,0.82596,0.8264,0.82587,0.8262,2323.4199,False '2014-04-16T05:00:00',0.82612,0.8262,0.826,0.82612,1125.1801,0.8262,0.82627,0.82608,0.82619,1088.89,True '2014-04-16T06:00:00',0.8261,0.82625,0.82607,0.82618,871.85,0.82618,0.82629,0.82613,0.82625,971.66,True '2014-04-16T07:00:00',0.82618,0.82679,0.82612,0.82657,1728.49,0.82625,0.82687,0.82617,0.82665,1822.12,False '2014-04-16T08:00:00',0.82657,0.82676,0.82537,0.82543,3310.5,0.82665,0.82682,0.82546,0.82551,3176.0,False '2014-04-16T09:00:00',0.82538,0.82656,0.82529,0.82594,5237.7202,0.82548,0.82664,0.82537,0.82603,5096.3198,False '2014-04-16T10:00:00',0.82594,0.82608,0.82325,0.82388,6980.3901,0.82603,0.82615,0.82335,0.82404,7451.3999,False '2014-04-16T11:00:00',0.82388,0.82428,0.8233,0.8241,4155.4902,0.82407,0.82435,0.82336,0.82417,4615.8701,True '2014-04-16T12:00:00',0.8241,0.8247,0.82378,0.8242,3927.8701,0.82417,0.82478,0.82386,0.82427,4126.6899,False '2014-04-16T13:00:00',0.8242,0.82462,0.8237,0.82393,3129.3,0.82428,0.82468,0.82377,0.82397,3733.3101,False '2014-04-16T14:00:00',0.82393,0.82397,0.8231,0.8233,4813.9302,0.82397,0.82403,0.82317,0.82337,5167.2798,False '2014-04-16T15:00:00',0.82328,0.82339,0.82236,0.823,5141.2598,0.82334,0.82344,0.82243,0.82305,5532.8701,False '2014-04-16T16:00:00',0.82299,0.82317,0.82222,0.82222,4872.4399,0.82305,0.82323,0.82229,0.8223,5118.3198,False '2014-04-16T17:00:00',0.82223,0.82295,0.82199,0.82295,4874.73,0.8223,0.82301,0.82204,0.82301,5351.6699,True '2014-04-16T18:00:00',0.82295,0.82327,0.82258,0.82322,4524.4199,0.82302,0.82331,0.82265,0.82329,4324.4502,True '2014-04-16T19:00:00',0.82322,0.82338,0.82278,0.82283,2757.5801,0.82328,0.82344,0.82283,0.82291,2545.47,False '2014-04-16T20:00:00',0.82284,0.82294,0.82256,0.82275,1655.4,0.82292,0.82302,0.82263,0.82281,1822.58,False '2014-04-16T21:00:00',0.82275,0.82275,0.82224,0.82239,1588.99,0.82281,0.82282,0.8223,0.82245,1573.36,False '2014-04-16T22:00:00',0.82241,0.82256,0.82234,0.82247,1503.53,0.82246,0.82264,0.82239,0.82261,1202.17,True '2014-04-16T23:00:00',0.82245,0.82278,0.82238,0.8225,1021.12,0.82263,0.82288,0.82249,0.8226,1004.83,False '2014-04-17T00:00:00',0.82251,0.82263,0.82242,0.82247,905.34,0.82261,0.8227,0.82249,0.82259,875.71,True '2014-04-17T01:00:00',0.82246,0.82278,0.82245,0.82266,1250.7,0.82258,0.82284,0.82254,0.82273,1114.54,False '2014-04-17T02:00:00',0.82268,0.82271,0.82146,0.82207,3116.8601,0.82273,0.8228,0.82152,0.82213,3084.3301,False '2014-04-17T03:00:00',0.82207,0.82226,0.82196,0.82204,1565.88,0.82213,0.82232,0.82203,0.8221,1506.53,True '2014-04-17T04:00:00',0.82204,0.82227,0.82195,0.82217,1612.62,0.82209,0.82235,0.82204,0.82225,1586.9399,False '2014-04-17T05:00:00',0.82217,0.82226,0.82193,0.82202,1359.53,0.82226,0.82232,0.82201,0.8221,1363.04,True '2014-04-17T06:00:00',0.82202,0.82237,0.82195,0.82231,1099.67,0.82207,0.82243,0.82202,0.82237,1218.17,True '2014-04-17T07:00:00',0.82231,0.82242,0.822,0.82234,1579.58,0.82237,0.82249,0.82207,0.82242,1840.54,True '2014-04-17T08:00:00',0.82234,0.82259,0.82207,0.82239,2621.1499,0.82242,0.82264,0.82212,0.82248,3250.04,True '2014-04-17T09:00:00',0.82242,0.82269,0.82218,0.82223,3280.9299,0.82248,0.82276,0.82224,0.82229,3766.3501,False '2014-04-17T10:00:00',0.82223,0.82241,0.82176,0.82237,3714.8201,0.82229,0.82245,0.82181,0.82244,3718.98,True '2014-04-17T11:00:00',0.82239,0.82366,0.82234,0.82353,4323.3398,0.82244,0.82374,0.82241,0.82361,4657.8501,True '2014-04-17T12:00:00',0.82354,0.82441,0.82347,0.82387,4136.25,0.8236,0.82447,0.82353,0.82393,3774.8501,True '2014-04-17T13:00:00',0.82386,0.82452,0.82382,0.82443,2944.8601,0.82392,0.82459,0.82389,0.82447,3509.6201,True '2014-04-17T14:00:00',0.82443,0.82466,0.82368,0.82373,4582.6699,0.82448,0.82473,0.82375,0.82379,5387.4199,False '2014-04-17T15:00:00',0.82372,0.82381,0.82282,0.82288,3987.8301,0.82379,0.82388,0.82289,0.823,4390.4199,False '2014-04-17T16:00:00',0.8229,0.82338,0.82277,0.82303,4696.7202,0.823,0.82343,0.82285,0.82309,4770.8901,False '2014-04-17T17:00:00',0.82305,0.82323,0.82263,0.82285,3840.6201,0.82311,0.8233,0.82272,0.82292,3846.49,False '2014-04-17T18:00:00',0.82286,0.82303,0.82231,0.82252,3975.96,0.82293,0.82308,0.82236,0.82257,4410.8701,False '2014-04-17T19:00:00',0.82252,0.82286,0.82249,0.82281,2003.9,0.82259,0.82292,0.82255,0.82286,2580.02,True '2014-04-17T20:00:00',0.82279,0.82289,0.8226,0.82268,1419.48,0.82286,0.82296,0.82265,0.82275,1720.37,False '2014-04-17T21:00:00',0.82266,0.82281,0.8225,0.82271,1371.17,0.82274,0.82289,0.82256,0.82275,1491.3101,False '2014-04-17T22:00:00',0.82271,0.8228,0.82238,0.82238,1435.45,0.82277,0.82285,0.82252,0.82268,1685.5601,False '2014-04-17T23:00:00',0.82248,0.8227,0.82241,0.82247,822.32,0.82268,0.82283,0.8226,0.82265,839.25,False '2014-04-18T00:00:00',0.82244,0.82264,0.82242,0.82261,2388.04,0.82259,0.82287,0.82256,0.8227,2570.46,True '2014-04-18T01:00:00',0.8226,0.82318,0.82253,0.82289,2574.3401,0.8227,0.8233,0.82266,0.82305,3188.8201,False '2014-04-18T02:00:00',0.82288,0.82318,0.82257,0.82268,1882.01,0.82305,0.82325,0.82265,0.82278,2056.1699,False '2014-04-18T03:00:00',0.82267,0.82308,0.82257,0.82281,3593.3501,0.82277,0.82318,0.82265,0.8229,3794.6299,False '2014-04-18T04:00:00',0.82284,0.82308,0.82225,0.82262,2615.49,0.82289,0.82318,0.82237,0.82271,2657.4199,False '2014-04-18T05:00:00',0.82263,0.82284,0.82255,0.82271,2680.04,0.82271,0.82296,0.82268,0.8228,2609.3301,True '2014-04-18T06:00:00',0.82269,0.82285,0.82257,0.8226,1802.09,0.8228,0.82295,0.82269,0.8227,1714.6,False '2014-04-18T07:00:00',0.82261,0.82283,0.82249,0.82279,2436.6201,0.82271,0.82297,0.82265,0.82286,2445.5601,True '2014-04-18T08:00:00',0.82279,0.82318,0.82254,0.82315,2626.3101,0.82287,0.8233,0.82262,0.82324,2732.72,True '2014-04-18T09:00:00',0.82315,0.82325,0.82295,0.82316,1617.28,0.82323,0.8234,0.82303,0.82324,1666.39,True '2014-04-18T10:00:00',0.82316,0.82356,0.82309,0.82333,1947.76,0.82324,0.82365,0.82318,0.82348,1481.41,True '2014-04-18T11:00:00',0.82334,0.82381,0.82324,0.82362,2053.3401,0.82348,0.8239,0.82331,0.82372,1678.02,False '2014-04-18T12:00:00',0.82362,0.82372,0.82311,0.82321,1099.67,0.82374,0.82386,0.82321,0.82333,1162.4,False '2014-04-18T13:00:00',0.82319,0.82327,0.82286,0.82293,1420.3199,0.82333,0.82338,0.82296,0.82308,1569.63,False '2014-04-18T14:00:00',0.82293,0.82315,0.82262,0.82296,1384.77,0.82308,0.82327,0.82268,0.8231,1257.17,False '2014-04-18T15:00:00',0.82296,0.82305,0.82246,0.82267,2100.1799,0.8231,0.82319,0.82255,0.82276,1940.78,True '2014-04-18T16:00:00',0.82264,0.8233,0.82262,0.82329,1251.04,0.82276,0.82339,0.82276,0.82336,1295.35,False '2014-04-18T17:00:00',0.82327,0.82328,0.82271,0.82281,1096.54,0.82336,0.82336,0.82286,0.82301,1114.47,False '2014-04-18T18:00:00',0.82281,0.82292,0.82272,0.82281,577.0,0.823,0.82303,0.82289,0.82301,716.5,True '2014-04-18T19:00:00',0.82283,0.82324,0.82281,0.82296,927.2,0.82301,0.8234,0.82298,0.82316,880.37,True '2014-04-18T20:00:00',0.82296,0.8233,0.82292,0.82318,794.32,0.82316,0.82347,0.82309,0.82336,865.87,False '2014-04-18T21:00:00',0.82318,0.8232,0.82248,0.82251,992.0,0.82338,0.8234,0.82261,0.82261,1056.21,False '2014-04-18T22:00:00',0.82255,0.82263,0.82201,0.82254,849.89,0.82261,0.82342,0.8222,0.82341,820.87,True '2014-04-20T23:00:00',0.82238,0.82285,0.82216,0.82235,543.78,0.82313,0.8232,0.82235,0.82257,583.56,False '2014-04-21T00:00:00',0.82235,0.82246,0.8221,0.8224,1389.11,0.82258,0.8226,0.82222,0.8225,1400.15,True '2014-04-21T01:00:00',0.82239,0.82304,0.8223,0.82301,1127.6899,0.8225,0.82316,0.82238,0.82312,1199.72,False '2014-04-21T02:00:00',0.82301,0.82301,0.82231,0.82234,1841.21,0.8231,0.8231,0.82236,0.82241,1728.1899,False '2014-04-21T03:00:00',0.82234,0.82264,0.8222,0.82242,1491.4399,0.82242,0.82273,0.82225,0.82246,1928.54,False '2014-04-21T04:00:00',0.82243,0.82243,0.82217,0.82221,944.44,0.82249,0.82249,0.82223,0.82229,1168.53,False '2014-04-21T05:00:00',0.82221,0.82232,0.82221,0.82226,789.12,0.82229,0.82238,0.82227,0.82231,723.17,True '2014-04-21T06:00:00',0.82226,0.82238,0.82219,0.82229,1289.51,0.82233,0.82244,0.82226,0.82237,1269.83,True '2014-04-21T07:00:00',0.8223,0.82242,0.82205,0.82207,1163.0601,0.82237,0.82247,0.8221,0.82215,1351.52,False '2014-04-21T08:00:00',0.82207,0.82225,0.82193,0.82224,2043.63,0.82215,0.82233,0.82202,0.82233,2413.24,True '2014-04-21T09:00:00',0.82224,0.82242,0.82204,0.82218,1742.54,0.82233,0.82248,0.82212,0.82224,2461.0,False '2014-04-21T10:00:00',0.82218,0.82228,0.82188,0.82225,1212.13,0.82225,0.82234,0.82193,0.82234,1757.59,True '2014-04-21T11:00:00',0.82225,0.82266,0.82209,0.82263,2405.77,0.82234,0.82273,0.82215,0.8227,2099.02,True '2014-04-21T12:00:00',0.82263,0.82278,0.8222,0.82233,1493.4,0.8227,0.82284,0.82229,0.82239,1401.51,False '2014-04-21T13:00:00',0.82233,0.8225,0.82189,0.82201,1954.49,0.82238,0.82258,0.82197,0.82208,2276.03,False '2014-04-21T14:00:00',0.82202,0.82244,0.82195,0.82227,1911.97,0.82208,0.82251,0.82203,0.82234,1729.02,False '2014-04-21T15:00:00',0.82227,0.82235,0.82194,0.82222,2287.5701,0.82232,0.82239,0.82203,0.82234,2329.3999,True '2014-04-21T16:00:00',0.82225,0.82237,0.82144,0.82145,1706.6801,0.82236,0.82243,0.82152,0.82152,2047.29,False '2014-04-21T17:00:00',0.82145,0.82154,0.82104,0.8212,2425.0701,0.82153,0.8216,0.82109,0.82127,2412.3999,False '2014-04-21T18:00:00',0.82121,0.82122,0.82098,0.82107,1291.4,0.82127,0.8213,0.82104,0.82113,1548.34,False '2014-04-21T19:00:00',0.82107,0.82119,0.82097,0.82109,1124.91,0.82112,0.82125,0.82103,0.82119,1167.9301,False '2014-04-21T20:00:00',0.82109,0.82119,0.82095,0.82117,1232.33,0.82119,0.82125,0.82101,0.82124,1400.4399,True '2014-04-21T21:00:00',0.82117,0.8214,0.82106,0.82133,923.98,0.82125,0.82145,0.82115,0.8214,1032.59,True '2014-04-21T22:00:00',0.82133,0.82144,0.82132,0.82132,812.31,0.82141,0.82157,0.82138,0.82152,929.81,True '2014-04-21T23:00:00',0.82132,0.82146,0.82113,0.82135,671.16,0.82157,0.82162,0.82139,0.82148,788.17,False '2014-04-22T00:00:00',0.82137,0.82142,0.82127,0.82131,2328.0601,0.8215,0.82151,0.82136,0.8214,2302.1001,True '2014-04-22T01:00:00',0.82131,0.82151,0.82124,0.82136,1117.46,0.82139,0.82161,0.82131,0.82144,1184.8199,True '2014-04-22T02:00:00',0.82136,0.82167,0.82136,0.82149,1376.6899,0.82144,0.82173,0.82144,0.82157,1281.9399,False '2014-04-22T03:00:00',0.82149,0.82155,0.82124,0.82131,1348.03,0.82156,0.82161,0.82131,0.82138,1394.02,False '2014-04-22T04:00:00',0.82131,0.82154,0.8212,0.82145,1177.71,0.82138,0.8216,0.82128,0.82152,1172.3,True '2014-04-22T05:00:00',0.82145,0.8216,0.82141,0.82142,987.99,0.82153,0.82168,0.82149,0.8215,1013.65,False '2014-04-22T06:00:00',0.82143,0.82152,0.82127,0.82144,1007.29,0.82151,0.82159,0.82136,0.82151,1076.83,False '2014-04-22T07:00:00',0.82143,0.82152,0.82124,0.82127,1714.79,0.82151,0.82159,0.82131,0.82133,1532.5,False '2014-04-22T08:00:00',0.82127,0.82127,0.82066,0.82116,4456.9502,0.82133,0.82135,0.82073,0.82122,4250.73,False '2014-04-22T09:00:00',0.82116,0.82116,0.8205,0.82114,4631.2598,0.82121,0.82123,0.82056,0.82121,4384.0601,True '2014-04-22T10:00:00',0.82114,0.82149,0.82068,0.82069,3816.55,0.82121,0.82158,0.82073,0.82074,3737.22,False '2014-04-22T11:00:00',0.82072,0.8209,0.82027,0.82041,3747.71,0.82076,0.82098,0.82034,0.82047,3917.8899,True '2014-04-22T12:00:00',0.8204,0.82134,0.82015,0.82131,3913.27,0.82047,0.82141,0.82021,0.82138,4336.0098,True '2014-04-22T13:00:00',0.8213,0.82146,0.82081,0.82116,3021.6599,0.82137,0.82152,0.82087,0.82124,3007.0601,True '2014-04-22T14:00:00',0.82116,0.82149,0.82044,0.82141,4002.8101,0.82122,0.82156,0.82049,0.82149,4274.3999,True '2014-04-22T15:00:00',0.82141,0.82162,0.82081,0.82091,3956.3701,0.82149,0.82168,0.82086,0.82098,3699.72,False '2014-04-22T16:00:00',0.82091,0.82105,0.81998,0.82001,5247.71,0.82099,0.82112,0.82004,0.82007,5640.5698,False '2014-04-22T17:00:00',0.82002,0.82018,0.81978,0.82004,4285.9399,0.82008,0.82024,0.81984,0.82011,3720.1899,False '2014-04-22T18:00:00',0.82004,0.82013,0.81983,0.81998,2933.53,0.82011,0.82018,0.81988,0.82004,2985.79,True '2014-04-22T19:00:00',0.81997,0.82022,0.81979,0.82019,1992.8199,0.82004,0.82027,0.81985,0.82024,2190.01,True '2014-04-22T20:00:00',0.8202,0.82049,0.82007,0.82046,1774.67,0.82025,0.82053,0.82014,0.82052,1649.4,True '2014-04-22T21:00:00',0.82044,0.82058,0.82031,0.82041,1743.21,0.82049,0.82066,0.82035,0.82047,1942.59,True '2014-04-22T22:00:00',0.82041,0.82062,0.82035,0.82046,1684.66,0.82048,0.82068,0.8204,0.8205,1726.23,False '2014-04-22T23:00:00',0.82046,0.82058,0.82041,0.82045,814.53,0.82057,0.8207,0.82047,0.82061,751.1,True '2014-04-23T00:00:00',0.82044,0.82076,0.82044,0.82062,1206.13,0.82061,0.82083,0.82055,0.82072,1315.5,True '2014-04-23T01:00:00',0.82063,0.82089,0.82054,0.82072,821.1,0.82072,0.82095,0.82064,0.8208,872.3,False '2014-04-23T02:00:00',0.82071,0.82075,0.82023,0.82028,1325.47,0.8208,0.82084,0.82029,0.82036,1270.74,False '2014-04-23T03:00:00',0.82027,0.82064,0.82012,0.82058,2080.78,0.82036,0.82071,0.82019,0.82066,2132.22,True '2014-04-23T04:00:00',0.82059,0.82099,0.82054,0.82081,1228.29,0.82066,0.82103,0.82062,0.82089,1513.21,True '2014-04-23T05:00:00',0.8208,0.82104,0.82077,0.82087,1395.5699,0.82088,0.82109,0.82083,0.82093,1364.75,False '2014-04-23T06:00:00',0.82087,0.821,0.82081,0.82087,1075.77,0.82094,0.82105,0.82088,0.82093,1192.95,True '2014-04-23T07:00:00',0.82087,0.82129,0.82081,0.82119,2189.1499,0.82092,0.82136,0.82085,0.82125,2347.1699,True '2014-04-23T08:00:00',0.82119,0.82214,0.82117,0.8218,4166.4502,0.82124,0.82222,0.82122,0.822,4448.27,True '2014-04-23T09:00:00',0.8218,0.82228,0.82105,0.82203,5892.6099,0.822,0.82235,0.82119,0.8221,7030.0601,True '2014-04-23T10:00:00',0.82203,0.82415,0.82203,0.82332,7045.52,0.82211,0.82425,0.82211,0.82337,7310.77,False '2014-04-23T11:00:00',0.82333,0.82407,0.82333,0.82382,4205.9102,0.82339,0.82413,0.82339,0.82388,4422.71,True '2014-04-23T12:00:00',0.82382,0.82454,0.82362,0.82389,3955.1399,0.82388,0.82462,0.82367,0.82397,3893.5801,False '2014-04-23T13:00:00',0.82389,0.82392,0.82351,0.82377,2574.48,0.82397,0.82399,0.82357,0.82383,2408.1101,True '2014-04-23T14:00:00',0.82377,0.8241,0.8237,0.8239,2878.3301,0.82383,0.82416,0.82376,0.82397,3392.72,False '2014-04-23T15:00:00',0.82391,0.82394,0.82349,0.8235,4360.8999,0.82397,0.82401,0.82355,0.82375,5619.8101,True '2014-04-23T16:00:00',0.8235,0.8246,0.8235,0.82407,6180.8398,0.82376,0.82466,0.82369,0.82414,6397.5298,False '2014-04-23T17:00:00',0.82407,0.82423,0.82358,0.82388,4883.54,0.82412,0.82429,0.82366,0.82395,4861.6899,False '2014-04-23T18:00:00',0.82388,0.82405,0.8234,0.82358,3739.95,0.82395,0.8241,0.82345,0.82366,3307.8799,False '2014-04-23T19:00:00',0.82358,0.82381,0.8235,0.82376,1847.13,0.82365,0.82388,0.82356,0.82381,2062.4399,True '2014-04-23T20:00:00',0.82375,0.82389,0.82322,0.82329,1739.8101,0.82379,0.82395,0.82328,0.82337,1610.1801,False '2014-04-23T21:00:00',0.8233,0.82351,0.82328,0.82337,1483.42,0.82338,0.82357,0.82335,0.82344,1663.54,False '2014-04-23T22:00:00',0.82337,0.82344,0.82324,0.82329,1349.1899,0.82344,0.82351,0.82331,0.8234,1511.49,True '2014-04-23T23:00:00',0.82326,0.82352,0.82322,0.82337,1112.26,0.8234,0.82364,0.82332,0.82345,1128.91,True '2014-04-24T00:00:00',0.82336,0.82357,0.82333,0.82355,916.15,0.82345,0.82369,0.82341,0.82361,919.0,True '2014-04-24T01:00:00',0.82355,0.82359,0.82321,0.82326,864.09,0.82361,0.82367,0.82326,0.82333,771.8,False '2014-04-24T02:00:00',0.82326,0.82332,0.82304,0.82324,1222.0699,0.82333,0.82339,0.82311,0.82331,1282.1801,True '2014-04-24T03:00:00',0.82323,0.82345,0.82312,0.82338,1065.46,0.8233,0.8235,0.82318,0.82344,963.2,True '2014-04-24T04:00:00',0.82335,0.82362,0.82328,0.82332,1575.48,0.82344,0.82369,0.82336,0.82339,1423.88,False '2014-04-24T05:00:00',0.82333,0.82361,0.82325,0.82338,1387.9301,0.82339,0.8237,0.82331,0.82346,1271.95,False '2014-04-24T06:00:00',0.8234,0.8234,0.82315,0.82334,1203.12,0.82348,0.82348,0.8232,0.8234,1095.84,True '2014-04-24T07:00:00',0.82334,0.82344,0.82328,0.82333,1598.33,0.8234,0.82351,0.82335,0.82339,1444.4399,False '2014-04-24T08:00:00',0.82336,0.82336,0.82264,0.82299,2653.1699,0.82343,0.82343,0.82272,0.82307,3118.73,True '2014-04-24T09:00:00',0.823,0.82393,0.82261,0.82384,3762.03,0.82307,0.824,0.82267,0.82396,3819.55,True '2014-04-24T10:00:00',0.82385,0.82444,0.82383,0.82398,4384.6899,0.82398,0.82457,0.8239,0.82406,4420.1001,False '2014-04-24T11:00:00',0.82398,0.82406,0.82299,0.82331,5264.7598,0.82406,0.82412,0.82305,0.82338,5485.4702,False '2014-04-24T12:00:00',0.82329,0.8239,0.82287,0.82299,4793.1499,0.82337,0.82397,0.82292,0.82307,4414.98,False '2014-04-24T13:00:00',0.82299,0.82339,0.82292,0.82322,2846.95,0.82307,0.82346,0.82298,0.8233,2571.6001,True '2014-04-24T14:00:00',0.82323,0.82358,0.8222,0.82221,5216.0801,0.8233,0.82376,0.82227,0.82229,5663.1099,False '2014-04-24T15:00:00',0.82219,0.82299,0.82202,0.82263,6037.9902,0.82227,0.82307,0.8221,0.8227,5849.3901,False '2014-04-24T16:00:00',0.82263,0.82289,0.8223,0.82254,5676.1401,0.8227,0.82297,0.82234,0.8226,5826.9302,True '2014-04-24T17:00:00',0.82255,0.8234,0.82255,0.82317,4717.3799,0.8226,0.82346,0.8226,0.82323,4473.1401,False '2014-04-24T18:00:00',0.82317,0.8234,0.82278,0.82313,3007.1001,0.82323,0.82345,0.82283,0.82319,3050.8799,False '2014-04-24T19:00:00',0.82313,0.82325,0.8228,0.82325,1988.59,0.82319,0.82331,0.82287,0.8233,2096.8401,False '2014-04-24T20:00:00',0.82325,0.82325,0.8229,0.82298,1553.38,0.8233,0.8233,0.82296,0.82305,1513.1801,False '2014-04-24T21:00:00',0.82298,0.8231,0.82291,0.82305,1216.71,0.82304,0.82316,0.82297,0.82312,1302.51,True '2014-04-24T22:00:00',0.82304,0.82328,0.82298,0.82318,1377.3199,0.82312,0.82336,0.82305,0.8233,1223.14,True '2014-04-24T23:00:00',0.82316,0.82326,0.82304,0.82324,1110.63,0.82331,0.82343,0.82318,0.82332,1147.89,False '2014-04-25T00:00:00',0.82324,0.82326,0.82283,0.82297,1100.01,0.82333,0.82337,0.82295,0.82303,1156.26,False '2014-04-25T01:00:00',0.82297,0.82308,0.82276,0.82279,2120.9399,0.82305,0.82314,0.82284,0.82284,2096.71,False '2014-04-25T02:00:00',0.8228,0.82295,0.82263,0.82281,1326.6801,0.82284,0.823,0.8227,0.82289,1300.52,True '2014-04-25T03:00:00',0.82285,0.82319,0.82274,0.82313,1380.1801,0.82289,0.82326,0.8228,0.82321,1504.5,True '2014-04-25T04:00:00',0.82313,0.82329,0.82306,0.82319,1115.99,0.82321,0.82336,0.82313,0.82324,1160.5601,False '2014-04-25T05:00:00',0.82319,0.82328,0.82294,0.82306,1395.4301,0.82323,0.82334,0.82302,0.8231,1764.34,False '2014-04-25T06:00:00',0.82301,0.82308,0.82291,0.82301,1298.49,0.82307,0.82314,0.82298,0.82308,1366.92,False '2014-04-25T07:00:00',0.82301,0.82305,0.82287,0.82297,1753.21,0.82306,0.82312,0.82295,0.82302,1990.63,True '2014-04-25T08:00:00',0.82297,0.8233,0.82292,0.82317,2056.7,0.82302,0.82334,0.823,0.82323,2347.1799,True '2014-04-25T09:00:00',0.82314,0.82337,0.82302,0.82322,2671.46,0.82322,0.82343,0.82309,0.82329,3324.96,True '2014-04-25T10:00:00',0.82326,0.82413,0.82221,0.82293,4695.3398,0.82331,0.8242,0.82238,0.82302,4817.25,False '2014-04-25T11:00:00',0.82293,0.8231,0.82271,0.82305,3807.3,0.82302,0.82317,0.82276,0.82312,3712.75,True '2014-04-25T12:00:00',0.82307,0.82337,0.82259,0.82267,2815.0901,0.82312,0.82345,0.82266,0.82273,2675.0601,False '2014-04-25T13:00:00',0.82267,0.82313,0.82237,0.82289,3256.72,0.82272,0.8232,0.82243,0.82295,3146.03,True '2014-04-25T14:00:00',0.82288,0.82331,0.8225,0.8232,3603.28,0.82295,0.82337,0.82257,0.82326,3772.8401,True '2014-04-25T15:00:00',0.8232,0.82334,0.82293,0.82305,3876.9199,0.82326,0.82339,0.82298,0.82312,3712.6001,False '2014-04-25T16:00:00',0.82305,0.82331,0.82281,0.82302,3454.53,0.82312,0.82338,0.82286,0.8231,4094.3,True '2014-04-25T17:00:00',0.823,0.82342,0.82291,0.82327,3416.6599,0.82308,0.82349,0.82298,0.82333,4076.02,True '2014-04-25T18:00:00',0.82325,0.82387,0.8232,0.82371,2966.3799,0.82333,0.82393,0.82328,0.82377,3001.01,False '2014-04-25T19:00:00',0.82372,0.82382,0.82356,0.82373,1689.8101,0.82377,0.82388,0.82362,0.82381,1656.3101,True '2014-04-25T20:00:00',0.82373,0.82386,0.82351,0.82354,1725.5699,0.82381,0.82392,0.82358,0.82362,1401.22,False '2014-04-25T21:00:00',0.82354,0.82365,0.82331,0.82334,1605.0699,0.82362,0.8237,0.82338,0.82341,1428.86,False '2014-04-25T22:00:00',0.82334,0.82344,0.82308,0.82309,1155.58,0.82341,0.82364,0.82318,0.82364,1233.24,True '2014-04-27T23:00:00',0.82354,0.82387,0.82336,0.8235,444.2,0.82398,0.82415,0.82364,0.8238,474.88,False '2014-04-28T00:00:00',0.8235,0.82384,0.82338,0.82377,1102.27,0.82379,0.82391,0.82355,0.82386,1079.21,False '2014-04-28T01:00:00',0.82377,0.82378,0.82345,0.8235,950.68,0.82386,0.8239,0.82354,0.82358,993.82,True '2014-04-28T02:00:00',0.82349,0.82433,0.82315,0.82337,2646.95,0.82358,0.8244,0.82323,0.82346,2599.5901,False '2014-04-28T03:00:00',0.82338,0.82351,0.82319,0.8233,1301.12,0.82346,0.82356,0.82327,0.82335,1167.64,False '2014-04-28T04:00:00',0.82331,0.82344,0.82323,0.82329,882.4,0.82338,0.82351,0.82329,0.82336,976.31,False '2014-04-28T05:00:00',0.82333,0.82335,0.82313,0.82333,737.97,0.82338,0.82342,0.82318,0.82339,768.54,True '2014-04-28T06:00:00',0.82333,0.82344,0.82322,0.8234,1484.89,0.82338,0.82351,0.82328,0.82346,1331.29,True '2014-04-28T07:00:00',0.8234,0.8235,0.8232,0.82335,1534.8101,0.82347,0.82355,0.82325,0.82341,1303.59,False '2014-04-28T08:00:00',0.82335,0.8234,0.82173,0.82245,3955.6599,0.82342,0.82347,0.82179,0.82251,4300.54,True '2014-04-28T09:00:00',0.82243,0.82372,0.82204,0.82316,6744.27,0.82247,0.82379,0.82211,0.82324,7273.98,False '2014-04-28T10:00:00',0.82317,0.82335,0.82283,0.82333,3653.76,0.82325,0.82342,0.82291,0.82339,4071.6101,True '2014-04-28T11:00:00',0.82333,0.82377,0.82278,0.82278,4632.21,0.82339,0.82384,0.82285,0.82285,4954.3999,False '2014-04-28T12:00:00',0.82281,0.8237,0.82278,0.82344,3128.78,0.8229,0.82377,0.82284,0.82352,3668.1899,False '2014-04-28T13:00:00',0.82344,0.82369,0.82277,0.82283,3467.95,0.82353,0.82376,0.82284,0.8229,3382.79,False '2014-04-28T14:00:00',0.82282,0.8235,0.82265,0.82339,4303.1299,0.8229,0.82358,0.8227,0.82345,4502.2998,True '2014-04-28T15:00:00',0.82339,0.82376,0.82275,0.82344,4241.7598,0.82346,0.82382,0.82282,0.82357,4887.3599,True '2014-04-28T16:00:00',0.82345,0.82408,0.82329,0.82366,4844.9902,0.82359,0.82416,0.82334,0.82373,5248.0601,False '2014-04-28T17:00:00',0.82366,0.82372,0.82324,0.82345,4578.0698,0.82373,0.82378,0.82331,0.82352,4256.6299,True '2014-04-28T18:00:00',0.82345,0.82434,0.82342,0.824,3905.3899,0.82352,0.8244,0.82348,0.82405,3871.3799,False '2014-04-28T19:00:00',0.824,0.82429,0.82378,0.82419,2552.5901,0.82405,0.82436,0.82385,0.82425,2607.6699,False '2014-04-28T20:00:00',0.82419,0.82428,0.82397,0.824,1981.58,0.82424,0.82434,0.82403,0.82406,2194.6001,False '2014-04-28T21:00:00',0.824,0.82406,0.82387,0.82394,1665.08,0.82406,0.82411,0.82394,0.82401,2019.73,True '2014-04-28T22:00:00',0.82394,0.82416,0.82385,0.82411,1590.14,0.82401,0.82424,0.82391,0.82422,1573.49,True '2014-04-28T23:00:00',0.82405,0.82416,0.82386,0.82393,1750.54,0.82424,0.82433,0.82398,0.82409,1565.59,False '2014-04-29T00:00:00',0.82393,0.82414,0.8239,0.82403,1262.51,0.824,0.82423,0.82398,0.82415,1382.47,True '2014-04-29T01:00:00',0.82404,0.82418,0.82399,0.82405,1173.08,0.82413,0.82426,0.82406,0.82413,1238.59,False '2014-04-29T02:00:00',0.82405,0.8241,0.82392,0.82403,2100.71,0.82413,0.82418,0.82399,0.82411,2015.88,True '2014-04-29T03:00:00',0.82403,0.8244,0.82397,0.82434,1762.1,0.82412,0.82447,0.82404,0.8244,1762.3,True '2014-04-29T04:00:00',0.82432,0.82447,0.82431,0.82436,853.24,0.8244,0.82453,0.82439,0.82444,821.61,True '2014-04-29T05:00:00',0.82436,0.82452,0.8243,0.82439,951.78,0.82444,0.82458,0.82437,0.82446,931.39,False '2014-04-29T06:00:00',0.82439,0.82446,0.82432,0.82438,891.53,0.82446,0.82453,0.82439,0.82446,1088.9,True '2014-04-29T07:00:00',0.82439,0.82507,0.82434,0.82463,1499.49,0.82447,0.82512,0.82441,0.82471,1634.35,False '2014-04-29T08:00:00',0.82462,0.82496,0.82382,0.82408,3461.6001,0.82471,0.82503,0.82391,0.82416,3435.76,False '2014-04-29T09:00:00',0.82405,0.82435,0.82364,0.82396,4636.1201,0.82411,0.82443,0.82371,0.82404,4954.5498,True '2014-04-29T10:00:00',0.82395,0.82586,0.82249,0.82515,7252.8501,0.82403,0.82596,0.82257,0.82532,7619.8501,False '2014-04-29T11:00:00',0.82515,0.82521,0.82416,0.82465,4015.9099,0.82532,0.82532,0.8242,0.82473,3460.0601,False '2014-04-29T12:00:00',0.82466,0.82494,0.82445,0.82483,3487.1899,0.82473,0.82501,0.82453,0.82489,3465.1399,False '2014-04-29T13:00:00',0.82483,0.82486,0.82408,0.82443,3119.3501,0.8249,0.82493,0.82415,0.82452,3102.96,False '2014-04-29T14:00:00',0.82443,0.82443,0.82137,0.82153,7448.73,0.82449,0.82452,0.82144,0.8216,7639.4502,False '2014-04-29T15:00:00',0.82153,0.82172,0.82098,0.82119,4346.7798,0.82161,0.8218,0.82104,0.82133,4320.48,False '2014-04-29T16:00:00',0.82116,0.82141,0.8201,0.82025,4602.5,0.82136,0.82148,0.82016,0.82032,4798.4302,False '2014-04-29T17:00:00',0.82027,0.82086,0.82007,0.82049,4702.4102,0.82033,0.82091,0.82012,0.82056,5154.5801,True '2014-04-29T18:00:00',0.82049,0.82094,0.82039,0.82094,2858.96,0.82056,0.82101,0.82044,0.82099,3031.8601,True '2014-04-29T19:00:00',0.82094,0.821,0.82063,0.82077,2058.8899,0.82101,0.82106,0.8207,0.82084,2068.6699,False '2014-04-29T20:00:00',0.82077,0.82086,0.82049,0.8205,1478.65,0.82084,0.82093,0.82054,0.82055,1983.5601,False '2014-04-29T21:00:00',0.8205,0.82082,0.8205,0.82079,1231.53,0.82055,0.82087,0.82055,0.82086,1720.41,True '2014-04-29T22:00:00',0.82078,0.82093,0.82061,0.82079,1379.74,0.82086,0.82097,0.82066,0.8209,1532.26,True '2014-04-29T23:00:00',0.8208,0.82109,0.82065,0.82083,1129.66,0.82092,0.82118,0.8207,0.82098,1302.45,False '2014-04-30T00:00:00',0.8208,0.82105,0.82078,0.82091,1425.96,0.82098,0.82114,0.82085,0.821,1377.71,True '2014-04-30T01:00:00',0.82092,0.82115,0.82086,0.821,1196.23,0.82101,0.82122,0.82095,0.82108,1196.0601,False '2014-04-30T02:00:00',0.82099,0.82112,0.82065,0.82074,1855.46,0.82108,0.8212,0.82071,0.82082,1930.97,False '2014-04-30T03:00:00',0.82074,0.82085,0.82057,0.82078,1446.96,0.82081,0.82094,0.82064,0.82086,1575.53,True '2014-04-30T04:00:00',0.82078,0.82087,0.82049,0.82058,1548.78,0.82086,0.82095,0.82055,0.82066,1717.89,False '2014-04-30T05:00:00',0.82059,0.8206,0.82037,0.8205,1251.86,0.82066,0.82067,0.82044,0.82059,1526.9399,True '2014-04-30T06:00:00',0.8205,0.82069,0.82043,0.82062,1313.76,0.82058,0.82077,0.8205,0.82071,1617.0,True '2014-04-30T07:00:00',0.82063,0.82124,0.82056,0.82101,1910.34,0.82071,0.82131,0.82063,0.82106,2332.0801,True '2014-04-30T08:00:00',0.82101,0.82144,0.82074,0.82139,3540.04,0.82107,0.82151,0.8208,0.82145,4112.8799,True '2014-04-30T09:00:00',0.82138,0.82157,0.82085,0.82121,4749.71,0.82145,0.82162,0.82092,0.82131,4484.9399,False '2014-04-30T10:00:00',0.82121,0.82139,0.82013,0.82033,4909.6099,0.82131,0.82145,0.82021,0.82053,6004.4702,True '2014-04-30T11:00:00',0.8203,0.82231,0.8196,0.82184,7719.2798,0.82047,0.82239,0.81974,0.82193,7347.1201,True '2014-04-30T12:00:00',0.82185,0.82271,0.82183,0.82217,4065.3799,0.82193,0.82279,0.82193,0.82227,4194.6899,True '2014-04-30T13:00:00',0.82217,0.82343,0.82215,0.82313,5064.6099,0.82225,0.8235,0.82223,0.82319,5315.0898,False '2014-04-30T14:00:00',0.82313,0.82339,0.82257,0.82264,6895.7202,0.8232,0.82353,0.82262,0.82269,7520.7402,False '2014-04-30T15:00:00',0.82266,0.82266,0.82175,0.82205,6946.8198,0.82271,0.82273,0.8218,0.82212,7072.1201,False '2014-04-30T16:00:00',0.82206,0.82258,0.8211,0.82111,5422.1099,0.82213,0.82267,0.82115,0.82116,6462.6001,False '2014-04-30T17:00:00',0.82111,0.82158,0.82088,0.82151,5648.23,0.82116,0.82165,0.82095,0.82156,6544.0,True '2014-04-30T18:00:00',0.8215,0.82192,0.82144,0.82181,3023.3799,0.82156,0.82199,0.82151,0.82187,3190.27,False '2014-04-30T19:00:00',0.82181,0.8219,0.82141,0.82161,2563.9099,0.82186,0.82197,0.82153,0.82194,2719.04,True '2014-04-30T20:00:00',0.82162,0.82194,0.82135,0.8215,4571.52,0.82194,0.82201,0.82142,0.82157,4732.4902,False '2014-04-30T21:00:00',0.82149,0.8219,0.82139,0.82174,1987.9,0.82155,0.82197,0.82146,0.82179,2746.29,True '2014-04-30T22:00:00',0.82174,0.82201,0.82169,0.82184,1396.4399,0.82178,0.82209,0.82175,0.82196,1525.4,False '2014-04-30T23:00:00',0.82185,0.82194,0.82152,0.82153,575.92,0.82206,0.8221,0.82169,0.82169,559.78,False '2014-05-01T00:00:00',0.82152,0.82191,0.82152,0.82185,1279.3199,0.82169,0.82202,0.82169,0.82192,1216.46,True '2014-05-01T01:00:00',0.82186,0.82211,0.82169,0.82177,1019.32,0.82192,0.82218,0.82178,0.82183,916.85,False '2014-05-01T02:00:00',0.82176,0.8219,0.82169,0.8218,1360.5699,0.82183,0.82197,0.82177,0.82188,1304.73,False '2014-05-01T03:00:00',0.8218,0.82184,0.82167,0.82177,1226.63,0.82188,0.8219,0.82174,0.82184,1100.51,True '2014-05-01T04:00:00',0.82177,0.82185,0.82161,0.82168,1032.24,0.82185,0.82193,0.82166,0.82177,1010.34,False '2014-05-01T05:00:00',0.82169,0.82179,0.82155,0.82177,1001.16,0.82177,0.82184,0.82163,0.82182,939.97,True '2014-05-01T06:00:00',0.82177,0.82193,0.82174,0.82193,964.27,0.82182,0.82201,0.82181,0.82197,872.42,False '2014-05-01T07:00:00',0.82192,0.82193,0.82163,0.8218,1057.03,0.82196,0.82198,0.82171,0.8219,1078.58,True '2014-05-01T08:00:00',0.82178,0.82259,0.82167,0.82244,5535.4199,0.8219,0.82267,0.82173,0.82251,4510.7798,True '2014-05-01T09:00:00',0.82243,0.8228,0.82234,0.8225,2182.95,0.82252,0.82288,0.82241,0.82258,2857.99,False '2014-05-01T10:00:00',0.8225,0.8227,0.82055,0.82167,3927.1799,0.82258,0.82278,0.82071,0.82175,4334.8501,False '2014-05-01T11:00:00',0.82166,0.82167,0.82084,0.82092,3633.4299,0.82175,0.82175,0.82091,0.821,3456.46,False '2014-05-01T12:00:00',0.82092,0.82104,0.82058,0.82088,2779.3301,0.82099,0.82111,0.82066,0.82096,2399.22,True '2014-05-01T13:00:00',0.82089,0.82122,0.82071,0.82091,3019.3101,0.82096,0.8213,0.8208,0.82099,3428.8101,True '2014-05-01T14:00:00',0.82091,0.82185,0.82084,0.82156,4051.05,0.82099,0.82192,0.82091,0.82164,4461.5801,False '2014-05-01T15:00:00',0.82157,0.82173,0.8214,0.82153,3000.1001,0.82164,0.8218,0.82148,0.82177,3389.9099,False '2014-05-01T16:00:00',0.82153,0.82166,0.82065,0.82068,3527.1001,0.82176,0.82176,0.82072,0.82074,4027.28,False '2014-05-01T17:00:00',0.82066,0.82088,0.82033,0.82051,3346.3401,0.82074,0.82096,0.8204,0.82056,3232.5,True '2014-05-01T18:00:00',0.8205,0.8209,0.82043,0.82077,2129.01,0.82056,0.82097,0.82051,0.82085,2670.29,True '2014-05-01T19:00:00',0.8208,0.82099,0.82064,0.82099,1135.11,0.82085,0.82104,0.82069,0.82104,1421.01,True '2014-05-01T20:00:00',0.82099,0.82111,0.82059,0.82059,1434.3101,0.82106,0.82117,0.82064,0.82066,1616.86,False '2014-05-01T21:00:00',0.82059,0.82106,0.82059,0.82093,2073.8899,0.82067,0.82112,0.82063,0.82099,1609.61,True '2014-05-01T22:00:00',0.82093,0.82107,0.82075,0.82096,1672.13,0.82099,0.82117,0.82081,0.8211,1392.4399,True '2014-05-01T23:00:00',0.82098,0.8212,0.82066,0.821,874.84,0.82111,0.82129,0.82079,0.82111,832.62,True '2014-05-02T00:00:00',0.821,0.82121,0.82099,0.82104,1000.31,0.82112,0.82128,0.82109,0.82114,1076.74,False '2014-05-02T01:00:00',0.82104,0.82111,0.82093,0.82093,846.07,0.82113,0.82119,0.82102,0.82102,806.23,False '2014-05-02T02:00:00',0.82093,0.82096,0.82065,0.82087,1129.8,0.82101,0.82104,0.82073,0.82095,1258.64,False '2014-05-02T03:00:00',0.82087,0.82096,0.82072,0.8209,1125.11,0.82093,0.82103,0.82078,0.82096,1162.33,False '2014-05-02T04:00:00',0.8209,0.82091,0.82068,0.82077,1009.14,0.82099,0.821,0.82074,0.82087,884.92,False '2014-05-02T05:00:00',0.82078,0.82089,0.82073,0.82087,764.28,0.82087,0.82096,0.82081,0.82095,657.38,True '2014-05-02T06:00:00',0.82087,0.82094,0.82085,0.82092,658.41,0.82095,0.82102,0.82092,0.82098,630.73,True '2014-05-02T07:00:00',0.82091,0.821,0.82065,0.82093,1198.24,0.82098,0.82106,0.82074,0.82098,1170.59,True '2014-05-02T08:00:00',0.82089,0.82107,0.82055,0.82057,2146.8701,0.82097,0.82114,0.82061,0.82063,2805.1001,False '2014-05-02T09:00:00',0.82057,0.8206,0.81998,0.82016,3873.52,0.82061,0.82066,0.82005,0.82025,3555.1001,True '2014-05-02T10:00:00',0.82016,0.82126,0.82011,0.82089,3996.3601,0.82025,0.82139,0.82017,0.82098,4152.9302,True '2014-05-02T11:00:00',0.82089,0.82132,0.82073,0.82131,3403.01,0.82097,0.8214,0.82079,0.82139,3035.3899,True '2014-05-02T12:00:00',0.82131,0.82221,0.82123,0.82204,4062.3899,0.82139,0.82226,0.82132,0.82212,4013.1299,False '2014-05-02T13:00:00',0.82204,0.82214,0.82164,0.82205,3138.1399,0.82211,0.8222,0.82171,0.82212,3024.4299,False '2014-05-02T14:00:00',0.82203,0.82209,0.82032,0.82063,9741.8799,0.82211,0.82217,0.82038,0.82067,8819.5801,False '2014-05-02T15:00:00',0.82062,0.82097,0.82041,0.82067,5821.9502,0.82067,0.82101,0.82047,0.8208,5768.7798,True '2014-05-02T16:00:00',0.82068,0.82192,0.82054,0.8217,8400.7305,0.8208,0.82199,0.82063,0.82176,8740.79,True '2014-05-02T17:00:00',0.82171,0.82211,0.82149,0.82208,5252.7002,0.82176,0.82218,0.82156,0.82214,5796.9902,False '2014-05-02T18:00:00',0.82208,0.82208,0.82179,0.82182,2465.95,0.82213,0.82213,0.82184,0.82186,2134.1899,True '2014-05-02T19:00:00',0.82181,0.82242,0.8218,0.82229,2209.21,0.82186,0.82248,0.82185,0.82236,2274.1201,True '2014-05-02T20:00:00',0.82229,0.82245,0.82217,0.82224,2568.3601,0.82237,0.82252,0.82223,0.82228,2133.3501,True '2014-05-02T21:00:00',0.82223,0.82246,0.82182,0.82197,1593.3199,0.82228,0.82252,0.82189,0.82204,1870.71,False '2014-05-02T22:00:00',0.82196,0.82231,0.82181,0.82192,1417.89,0.82204,0.82249,0.82196,0.82242,1368.91,False '2014-05-04T23:00:00',0.82212,0.82229,0.82169,0.8219,447.2,0.82233,0.82251,0.82188,0.82211,359.96,False '2014-05-05T00:00:00',0.82192,0.82221,0.82187,0.82208,498.5,0.82211,0.82236,0.82199,0.82222,538.37,False '2014-05-05T01:00:00',0.82207,0.82209,0.82181,0.82183,731.13,0.82222,0.82223,0.82189,0.82193,711.53,False '2014-05-05T02:00:00',0.82182,0.82197,0.82162,0.82163,1012.07,0.82191,0.82205,0.82169,0.82172,1069.3101,False '2014-05-05T03:00:00',0.82162,0.82171,0.82143,0.82161,2098.6899,0.82169,0.82179,0.82149,0.82169,1969.51,True '2014-05-05T04:00:00',0.82161,0.82235,0.82156,0.82216,2105.45,0.82169,0.82239,0.82163,0.82224,2079.6399,False '2014-05-05T05:00:00',0.82215,0.82234,0.82209,0.82234,1130.11,0.82223,0.82241,0.82215,0.82238,1165.39,True '2014-05-05T06:00:00',0.82234,0.82238,0.82223,0.82227,1022.44,0.8224,0.82244,0.82229,0.82234,947.56,False '2014-05-05T07:00:00',0.82226,0.82237,0.82213,0.8222,1058.4399,0.82234,0.82246,0.8222,0.82226,1019.23,True '2014-05-05T08:00:00',0.82219,0.82261,0.82211,0.82239,2342.6799,0.82226,0.82268,0.82218,0.82246,2600.8401,False '2014-05-05T09:00:00',0.82238,0.82259,0.82211,0.82241,2272.3701,0.82247,0.82267,0.8222,0.82247,2338.8501,False '2014-05-05T10:00:00',0.82242,0.82246,0.82196,0.82245,2769.8601,0.82249,0.82256,0.82203,0.82254,2403.3899,True '2014-05-05T11:00:00',0.82245,0.82251,0.82215,0.82222,2013.79,0.82255,0.82258,0.82221,0.82229,2603.0901,False '2014-05-05T12:00:00',0.82222,0.82251,0.82214,0.82238,1926.88,0.8223,0.82256,0.82221,0.82243,1805.2,True '2014-05-05T13:00:00',0.82238,0.82287,0.82234,0.8228,2289.52,0.82245,0.82294,0.82241,0.82288,2546.25,True '2014-05-05T14:00:00',0.8228,0.82325,0.82278,0.82302,2916.8401,0.82288,0.82332,0.82286,0.82309,3287.3799,False '2014-05-05T15:00:00',0.82302,0.82325,0.82271,0.82275,3775.3601,0.82308,0.82331,0.82278,0.82285,3807.78,False '2014-05-05T16:00:00',0.82273,0.82321,0.82269,0.82275,4090.22,0.82284,0.82329,0.82278,0.82282,4585.4199,False '2014-05-05T17:00:00',0.82276,0.82314,0.82251,0.82295,2822.01,0.82282,0.82322,0.82258,0.82302,2641.6699,False '2014-05-05T18:00:00',0.82293,0.82294,0.8225,0.82256,1597.5601,0.82302,0.82302,0.82258,0.82263,1711.35,False '2014-05-05T19:00:00',0.82256,0.82277,0.82255,0.82277,1396.61,0.82264,0.82282,0.82262,0.82282,1558.88,False '2014-05-05T20:00:00',0.82276,0.82276,0.82255,0.8226,1184.73,0.82282,0.82282,0.82261,0.82265,1148.66,False '2014-05-05T21:00:00',0.82261,0.82273,0.82248,0.82249,1236.52,0.82265,0.82278,0.82253,0.82256,1225.49,False '2014-05-05T22:00:00',0.8225,0.82261,0.82245,0.82259,1430.71,0.82256,0.82269,0.82251,0.82268,1337.9,True '2014-05-05T23:00:00',0.8226,0.82262,0.82241,0.82248,916.92,0.82268,0.82275,0.8225,0.82261,886.45,False '2014-05-06T00:00:00',0.82248,0.82263,0.82241,0.82257,1169.63,0.8226,0.82271,0.82251,0.82265,1078.62,False '2014-05-06T01:00:00',0.82257,0.82257,0.82247,0.82254,773.58,0.82269,0.82269,0.82253,0.8226,614.59,False '2014-05-06T02:00:00',0.82253,0.82256,0.82242,0.82248,756.02,0.8226,0.82263,0.82247,0.82255,840.0,False '2014-05-06T03:00:00',0.82247,0.82248,0.82224,0.82229,1244.77,0.82255,0.82256,0.82229,0.82235,1217.21,False '2014-05-06T04:00:00',0.82229,0.8224,0.8222,0.82229,1177.99,0.82236,0.82246,0.82225,0.82236,1279.12,False '2014-05-06T05:00:00',0.82229,0.82235,0.82214,0.82219,926.9,0.82236,0.8224,0.8222,0.82224,955.97,False '2014-05-06T06:00:00',0.82219,0.8223,0.82173,0.82192,1383.51,0.82224,0.82236,0.82181,0.82197,1452.24,False '2014-05-06T07:00:00',0.8219,0.82202,0.82175,0.82175,2689.72,0.82197,0.82208,0.82182,0.82183,2812.23,False '2014-05-06T08:00:00',0.82174,0.82186,0.82137,0.82173,2584.7,0.82182,0.8219,0.82142,0.82181,3086.54,True '2014-05-06T09:00:00',0.82173,0.82239,0.82139,0.82197,7704.27,0.8218,0.82247,0.82146,0.82205,7958.8901,False '2014-05-06T10:00:00',0.82201,0.82231,0.82144,0.82219,6824.3599,0.82207,0.82239,0.82152,0.82231,6361.02,False '2014-05-06T11:00:00',0.82223,0.82223,0.82147,0.82164,3632.7,0.82231,0.82232,0.82153,0.82171,3810.1499,False '2014-05-06T12:00:00',0.82166,0.82179,0.82116,0.82135,3371.99,0.82173,0.82187,0.82122,0.82144,3112.6799,False '2014-05-06T13:00:00',0.82135,0.82145,0.82082,0.82127,4865.2598,0.82143,0.8215,0.82089,0.82134,5003.3398,False '2014-05-06T14:00:00',0.82128,0.8214,0.82056,0.82078,5473.0,0.82135,0.82148,0.82063,0.82086,5955.1699,False '2014-05-06T15:00:00',0.82078,0.82087,0.81987,0.81992,4480.1899,0.82086,0.82094,0.81994,0.82,4427.1602,False '2014-05-06T16:00:00',0.81993,0.82016,0.81941,0.81991,5348.8198,0.82001,0.82025,0.81948,0.81998,5153.6299,True '2014-05-06T17:00:00',0.81991,0.82059,0.81989,0.82026,4482.5698,0.81998,0.82068,0.81996,0.82034,4059.8899,False '2014-05-06T18:00:00',0.82024,0.82027,0.81964,0.81991,2692.8,0.82031,0.82035,0.8197,0.81998,2765.5901,True '2014-05-06T19:00:00',0.81991,0.8205,0.81989,0.82043,2165.3201,0.81998,0.82057,0.81995,0.8205,1948.54,False '2014-05-06T20:00:00',0.82043,0.82049,0.82031,0.82036,1586.33,0.8205,0.82056,0.82036,0.82042,1503.28,False '2014-05-06T21:00:00',0.82034,0.82049,0.8202,0.8204,926.79,0.82041,0.82056,0.82026,0.82048,1289.8101,True '2014-05-06T22:00:00',0.8204,0.82063,0.82039,0.82042,972.01,0.82048,0.82069,0.82048,0.82053,1031.11,False '2014-05-06T23:00:00',0.82041,0.82057,0.82015,0.82038,1145.5601,0.82056,0.82069,0.82034,0.82045,1079.95,False '2014-05-07T00:00:00',0.82038,0.82056,0.82026,0.82029,860.98,0.82047,0.82065,0.82036,0.82039,836.24,True '2014-05-07T01:00:00',0.82029,0.82059,0.82027,0.82051,778.65,0.82036,0.8207,0.82036,0.82059,751.52,True '2014-05-07T02:00:00',0.82051,0.82074,0.82037,0.82063,1076.83,0.8206,0.82082,0.82041,0.82071,1500.51,True '2014-05-07T03:00:00',0.82062,0.82083,0.82049,0.82049,1405.51,0.82071,0.82091,0.82053,0.82055,1284.91,False '2014-05-07T04:00:00',0.8205,0.82062,0.82036,0.82055,1211.05,0.82055,0.8207,0.82042,0.82063,962.39,True '2014-05-07T05:00:00',0.82054,0.82065,0.82006,0.82008,1114.1,0.82064,0.82074,0.82014,0.82018,971.63,False '2014-05-07T06:00:00',0.82008,0.82024,0.81996,0.82016,647.18,0.82019,0.82031,0.82,0.82023,699.68,False '2014-05-07T07:00:00',0.82014,0.82017,0.8197,0.81989,1714.8101,0.82023,0.82024,0.81976,0.82,2091.74,False '2014-05-07T08:00:00',0.81992,0.81993,0.81929,0.81991,3818.05,0.82002,0.82002,0.81934,0.81999,3621.3101,True '2014-05-07T09:00:00',0.81991,0.82069,0.81978,0.82046,3654.1899,0.81999,0.82076,0.81982,0.82053,3788.03,False '2014-05-07T10:00:00',0.82045,0.82061,0.81977,0.81983,2752.1799,0.82051,0.82067,0.81983,0.8199,3091.4199,False '2014-05-07T11:00:00',0.81984,0.82035,0.81977,0.82022,3178.8999,0.8199,0.82043,0.81984,0.82029,3270.2,True '2014-05-07T12:00:00',0.82022,0.82134,0.82022,0.82107,3126.1499,0.8203,0.82142,0.82029,0.82114,2919.47,False '2014-05-07T13:00:00',0.82106,0.82108,0.82051,0.8206,3013.4299,0.82112,0.82114,0.82058,0.82066,3018.2,False '2014-05-07T14:00:00',0.82059,0.82101,0.82039,0.82071,2933.45,0.82066,0.82108,0.82046,0.82078,3337.9199,True '2014-05-07T15:00:00',0.82073,0.82123,0.8207,0.82083,3711.03,0.82079,0.82128,0.82076,0.8209,4290.7998,True '2014-05-07T16:00:00',0.82082,0.82129,0.82029,0.8207,6695.7998,0.8209,0.82136,0.82038,0.82075,6791.73,False '2014-05-07T17:00:00',0.8207,0.82073,0.82033,0.8204,4584.1001,0.82075,0.82078,0.82038,0.82047,3895.3799,False '2014-05-07T18:00:00',0.8204,0.82071,0.82028,0.82048,3108.74,0.82047,0.82078,0.82034,0.82055,2934.3999,False '2014-05-07T19:00:00',0.82048,0.82068,0.82013,0.82044,1979.67,0.82055,0.82075,0.82019,0.82051,2115.73,False '2014-05-07T20:00:00',0.82044,0.8206,0.82039,0.82052,1725.2,0.82051,0.82067,0.82046,0.82057,1511.1899,True '2014-05-07T21:00:00',0.82049,0.82077,0.82045,0.82062,1738.6899,0.82056,0.82083,0.82049,0.82068,2157.6599,False '2014-05-07T22:00:00',0.82062,0.82066,0.82041,0.82043,1101.62,0.82068,0.82072,0.82047,0.82059,1501.0699,False '2014-05-07T23:00:00',0.82043,0.8205,0.82035,0.82041,1015.7,0.82057,0.82062,0.82045,0.82051,807.34,True '2014-05-08T00:00:00',0.82042,0.82051,0.82035,0.8204,967.43,0.82051,0.82061,0.82043,0.8205,1005.71,False '2014-05-08T01:00:00',0.82041,0.82048,0.82035,0.82044,626.07,0.82052,0.82057,0.82042,0.8205,606.82,True '2014-05-08T02:00:00',0.82045,0.82054,0.82025,0.82032,1493.71,0.8205,0.82061,0.82032,0.82038,1320.58,True '2014-05-08T03:00:00',0.82032,0.82055,0.82027,0.82039,1109.41,0.82039,0.82063,0.82035,0.82047,1200.83,True '2014-05-08T04:00:00',0.8204,0.82116,0.82026,0.82099,1740.6899,0.82049,0.82123,0.82033,0.82105,1650.16,False '2014-05-08T05:00:00',0.82097,0.82107,0.82084,0.82085,1133.0601,0.82105,0.82113,0.82088,0.82093,1100.95,False '2014-05-08T06:00:00',0.82087,0.82091,0.82067,0.82067,782.03,0.82093,0.82096,0.82073,0.82074,828.49,False '2014-05-08T07:00:00',0.82065,0.82068,0.82039,0.82045,1311.74,0.82074,0.82075,0.82046,0.82059,1279.38,True '2014-05-08T08:00:00',0.82048,0.8207,0.82009,0.8207,3110.8701,0.82059,0.82079,0.82014,0.82078,2832.1399,True '2014-05-08T09:00:00',0.8207,0.82114,0.82057,0.82109,3776.6101,0.82079,0.82118,0.82065,0.82117,3299.27,True '2014-05-08T10:00:00',0.82109,0.82184,0.82109,0.82156,3690.03,0.82117,0.8219,0.82116,0.82163,3725.3301,True '2014-05-08T11:00:00',0.82155,0.82214,0.82137,0.82185,3295.0601,0.82163,0.8222,0.82143,0.82193,3856.0901,False '2014-05-08T12:00:00',0.82185,0.82203,0.82148,0.82158,3257.3701,0.82193,0.82221,0.8216,0.82195,3526.47,True '2014-05-08T13:00:00',0.82158,0.82296,0.82128,0.82293,5495.7598,0.82195,0.82302,0.82134,0.82301,5516.3999,True '2014-05-08T14:00:00',0.82293,0.82482,0.8205,0.82068,11197.6299,0.82299,0.82489,0.82058,0.82075,11166.75,False '2014-05-08T15:00:00',0.8207,0.82078,0.81761,0.81772,10542.7803,0.82077,0.82086,0.81766,0.81778,10482.4004,False '2014-05-08T16:00:00',0.81771,0.81785,0.81684,0.81772,7208.5298,0.81778,0.81791,0.81691,0.81778,7171.3198,True '2014-05-08T17:00:00',0.8177,0.81845,0.81741,0.81818,4875.9399,0.81778,0.81852,0.81748,0.81824,5271.1099,True '2014-05-08T18:00:00',0.81819,0.81903,0.81807,0.81853,3821.9299,0.81825,0.8191,0.81814,0.8186,4300.5601,False '2014-05-08T19:00:00',0.81853,0.8186,0.8179,0.81803,3553.8401,0.8186,0.81866,0.81797,0.8181,3817.8401,False '2014-05-08T20:00:00',0.81803,0.81808,0.81757,0.81757,2504.99,0.81809,0.81815,0.81763,0.81765,2455.8101,False '2014-05-08T21:00:00',0.81756,0.81786,0.81756,0.81767,1855.34,0.81764,0.81793,0.81764,0.81775,2019.9,False '2014-05-08T22:00:00',0.81767,0.81772,0.81714,0.81729,2895.1101,0.81775,0.81779,0.8172,0.8174,2574.03,False '2014-05-08T23:00:00',0.81727,0.81741,0.81723,0.8173,1165.42,0.8174,0.8175,0.81729,0.8174,1241.4301,True '2014-05-09T00:00:00',0.81729,0.81746,0.81726,0.81726,1065.0601,0.81739,0.81756,0.81736,0.81736,1026.4301,True '2014-05-09T01:00:00',0.81726,0.81754,0.81726,0.8174,877.84,0.81737,0.8176,0.81736,0.81746,669.55,False '2014-05-09T02:00:00',0.8174,0.81746,0.81722,0.81735,1679.1899,0.81745,0.81752,0.81729,0.81743,1722.4399,True '2014-05-09T03:00:00',0.81736,0.81776,0.81729,0.81773,1591.52,0.81743,0.81781,0.81737,0.81781,1445.21,True '2014-05-09T04:00:00',0.81773,0.81796,0.81762,0.8177,1103.1801,0.81781,0.81804,0.81766,0.81778,1168.99,False '2014-05-09T05:00:00',0.8177,0.81774,0.81728,0.81754,1035.66,0.81779,0.81781,0.81736,0.81761,1194.8,True '2014-05-09T06:00:00',0.81754,0.81779,0.81754,0.81758,898.53,0.81761,0.81787,0.81761,0.81766,793.36,False '2014-05-09T07:00:00',0.81758,0.81774,0.81731,0.81753,1406.41,0.81765,0.8178,0.81736,0.81763,1327.4399,False '2014-05-09T08:00:00',0.81753,0.81753,0.81655,0.81682,3362.9399,0.81764,0.81764,0.81662,0.81689,3386.04,False '2014-05-09T09:00:00',0.81682,0.81748,0.81677,0.81702,3787.1101,0.81689,0.81755,0.81684,0.81709,3674.26,False '2014-05-09T10:00:00',0.81702,0.81729,0.81625,0.81714,5425.5698,0.81709,0.81734,0.81632,0.81721,5362.9399,False '2014-05-09T11:00:00',0.81713,0.81727,0.81661,0.81703,3412.21,0.81717,0.81733,0.81667,0.8171,3360.3401,False '2014-05-09T12:00:00',0.81703,0.8172,0.81668,0.81671,3194.5901,0.8171,0.81727,0.81675,0.81679,3091.28,True '2014-05-09T13:00:00',0.81673,0.81757,0.81659,0.81721,6893.52,0.8168,0.81764,0.81667,0.81727,5959.3701,True '2014-05-09T14:00:00',0.81719,0.81827,0.81706,0.818,6268.5,0.81726,0.81833,0.81713,0.81804,6287.2202,False '2014-05-09T15:00:00',0.81801,0.81807,0.81746,0.81776,3831.95,0.81805,0.81813,0.81752,0.81784,4341.3398,False '2014-05-09T16:00:00',0.81776,0.81777,0.81675,0.81679,5899.2002,0.81781,0.81782,0.81684,0.81687,5939.8398,False '2014-05-09T17:00:00',0.81681,0.81732,0.81642,0.81679,4896.2202,0.81688,0.81737,0.81647,0.81686,4873.1899,False '2014-05-09T18:00:00',0.81678,0.81701,0.81658,0.81661,2971.6499,0.81684,0.81707,0.81663,0.81667,3090.4099,False '2014-05-09T19:00:00',0.8166,0.81672,0.81629,0.81644,2397.8201,0.81667,0.81678,0.81636,0.81651,2206.3101,False '2014-05-09T20:00:00',0.81644,0.81647,0.8161,0.8161,2206.26,0.81651,0.81654,0.81614,0.81614,2256.1299,False '2014-05-09T21:00:00',0.81612,0.8164,0.81607,0.81627,1835.35,0.81616,0.81646,0.81612,0.81633,1782.78,True '2014-05-09T22:00:00',0.81627,0.81663,0.81616,0.81616,1672.21,0.81634,0.81678,0.81631,0.81661,1780.92,True '2014-05-11T23:00:00',0.81642,0.81664,0.8163,0.8165,445.22,0.81658,0.81684,0.81647,0.81666,442.96,False '2014-05-12T00:00:00',0.81652,0.81653,0.81605,0.81615,969.1,0.81664,0.81664,0.81615,0.81626,892.42,False '2014-05-12T01:00:00',0.81616,0.81625,0.816,0.81616,1135.0699,0.81626,0.81633,0.81608,0.81622,905.61,False '2014-05-12T02:00:00',0.81616,0.81625,0.81592,0.81607,2011.33,0.81625,0.81631,0.816,0.81615,2051.3,False '2014-05-12T03:00:00',0.81607,0.81621,0.81586,0.81621,1136.3,0.81615,0.81628,0.81593,0.81628,1323.25,True '2014-05-12T04:00:00',0.81621,0.81637,0.81604,0.81627,1332.61,0.81627,0.81644,0.81612,0.81633,1075.8,False '2014-05-12T05:00:00',0.81626,0.81637,0.816,0.81604,1017.82,0.81633,0.81644,0.81606,0.81611,942.85,True '2014-05-12T06:00:00',0.81604,0.8165,0.81602,0.81643,1517.42,0.81611,0.81658,0.81608,0.81652,1490.0699,True '2014-05-12T07:00:00',0.81644,0.8166,0.8164,0.81649,1275.59,0.81649,0.81668,0.81648,0.81657,1127.08,True '2014-05-12T08:00:00',0.81649,0.81679,0.81548,0.81592,4632.6201,0.81657,0.81685,0.81552,0.81599,4099.46,False '2014-05-12T09:00:00',0.81592,0.81628,0.81572,0.81604,3228.3401,0.81599,0.81634,0.8158,0.81612,3145.8899,False '2014-05-12T10:00:00',0.81604,0.81617,0.81449,0.815,3922.1599,0.8161,0.81624,0.81456,0.81506,4098.6899,False '2014-05-12T11:00:00',0.815,0.81502,0.81432,0.81479,4328.4199,0.81506,0.81508,0.81439,0.81486,3922.72,False '2014-05-12T12:00:00',0.81479,0.81485,0.8143,0.81452,3289.22,0.81486,0.81492,0.81436,0.8146,3058.3799,True '2014-05-12T13:00:00',0.81452,0.81524,0.81437,0.8152,2501.95,0.81458,0.81531,0.81444,0.81526,2529.3201,True '2014-05-12T14:00:00',0.8152,0.81549,0.81493,0.81516,2801.72,0.81525,0.81555,0.815,0.81523,2727.0601,False '2014-05-12T15:00:00',0.81515,0.81527,0.81483,0.81499,3029.5701,0.81522,0.81532,0.8149,0.81506,3103.24,True '2014-05-12T16:00:00',0.81498,0.81536,0.81474,0.81525,3143.21,0.81505,0.81541,0.81482,0.81532,3419.74,True '2014-05-12T17:00:00',0.81526,0.81566,0.8151,0.81559,3350.8101,0.81531,0.81572,0.81515,0.81566,3244.55,False '2014-05-12T18:00:00',0.81559,0.81559,0.81528,0.81546,1506.67,0.81566,0.81566,0.81535,0.81553,1757.4,True '2014-05-12T19:00:00',0.81547,0.81572,0.81544,0.8157,1467.49,0.81552,0.81576,0.8155,0.81575,1609.14,True '2014-05-12T20:00:00',0.81571,0.81572,0.81543,0.81556,1552.34,0.81575,0.81578,0.8155,0.81561,1572.78,False '2014-05-12T21:00:00',0.81554,0.8157,0.81554,0.81566,1214.1801,0.81561,0.81578,0.81561,0.81573,1311.73,False '2014-05-12T22:00:00',0.81568,0.81569,0.81555,0.81558,1147.41,0.81574,0.81577,0.81562,0.81565,1506.52,False '2014-05-12T23:00:00',0.81558,0.81567,0.8155,0.81559,931.8,0.81568,0.81576,0.81561,0.81569,1094.22,False '2014-05-13T00:00:00',0.81561,0.81565,0.81532,0.81534,981.85,0.81569,0.81574,0.8154,0.81544,1117.3101,False '2014-05-13T01:00:00',0.81535,0.81542,0.81521,0.81522,944.22,0.81544,0.81551,0.81528,0.81531,1027.4399,True '2014-05-13T02:00:00',0.81522,0.81549,0.81503,0.81528,1906.34,0.81529,0.81556,0.81511,0.81534,1881.04,False '2014-05-13T03:00:00',0.8153,0.81532,0.81509,0.81524,1486.28,0.81534,0.81539,0.81515,0.81532,1431.02,True '2014-05-13T04:00:00',0.81524,0.81537,0.81516,0.81518,1041.9,0.81531,0.81543,0.81523,0.81526,1108.61,False '2014-05-13T05:00:00',0.81519,0.81522,0.81502,0.81509,922.26,0.81526,0.81528,0.81507,0.81518,982.77,False '2014-05-13T06:00:00',0.81509,0.81516,0.81491,0.81509,1109.88,0.81518,0.81523,0.81499,0.81516,1192.04,True '2014-05-13T07:00:00',0.81509,0.81563,0.81491,0.81557,1879.79,0.81516,0.8157,0.81498,0.81562,1811.87,True '2014-05-13T08:00:00',0.81553,0.81601,0.81551,0.81557,3225.1399,0.81561,0.81609,0.81558,0.81564,2917.73,True '2014-05-13T09:00:00',0.81557,0.81678,0.81526,0.81671,3329.9099,0.81562,0.81685,0.81534,0.81678,3228.8601,True '2014-05-13T10:00:00',0.81671,0.81735,0.81625,0.8164,3558.71,0.81677,0.81742,0.81635,0.81662,3465.8799,False '2014-05-13T11:00:00',0.81632,0.81633,0.81531,0.81592,5419.1699,0.81658,0.81664,0.81538,0.81596,5178.54,False '2014-05-13T12:00:00',0.81587,0.81589,0.8143,0.81465,5799.1899,0.81593,0.81593,0.81437,0.81473,5883.4399,False '2014-05-13T13:00:00',0.81463,0.81463,0.8138,0.81412,4997.9302,0.81471,0.81471,0.81386,0.81419,4766.8701,False '2014-05-13T14:00:00',0.81412,0.81448,0.81372,0.81446,6377.25,0.81419,0.81455,0.81377,0.8145,6069.1099,True '2014-05-13T15:00:00',0.81446,0.8149,0.81407,0.81489,4521.1401,0.81452,0.81498,0.81415,0.81495,4179.04,True '2014-05-13T16:00:00',0.8149,0.81509,0.81401,0.81401,4856.1499,0.81495,0.81516,0.81408,0.81408,4868.8398,False '2014-05-13T17:00:00',0.814,0.81445,0.81355,0.81421,4332.8301,0.81407,0.81453,0.81363,0.81429,4517.6499,False '2014-05-13T18:00:00',0.8142,0.81425,0.81363,0.8137,4299.3101,0.81429,0.81432,0.8137,0.81376,4464.3101,True '2014-05-13T19:00:00',0.81371,0.8143,0.81348,0.81423,3770.6001,0.81377,0.81436,0.81353,0.81431,3601.72,True '2014-05-13T20:00:00',0.81423,0.81438,0.81412,0.81428,1925.53,0.8143,0.81445,0.81418,0.81436,1558.73,False '2014-05-13T21:00:00',0.81428,0.81432,0.81416,0.8143,1543.98,0.81436,0.81438,0.81421,0.81436,1199.27,True '2014-05-13T22:00:00',0.8143,0.81441,0.8142,0.8144,1163.72,0.81438,0.81451,0.81427,0.8145,978.13,False '2014-05-13T23:00:00',0.81435,0.81439,0.81424,0.81431,838.74,0.8145,0.81452,0.81435,0.81443,808.1,True '2014-05-14T00:00:00',0.81429,0.81445,0.81417,0.81427,760.67,0.81443,0.81454,0.81424,0.81439,882.34,True '2014-05-14T01:00:00',0.81426,0.81448,0.81425,0.81439,849.92,0.81438,0.81455,0.81432,0.81447,870.78,False '2014-05-14T02:00:00',0.81439,0.81439,0.81388,0.81399,1413.5699,0.81447,0.81448,0.81394,0.81406,1382.75,False '2014-05-14T03:00:00',0.81399,0.81416,0.8137,0.8141,1399.15,0.81406,0.81424,0.81378,0.81419,1462.76,True '2014-05-14T04:00:00',0.81409,0.81422,0.81401,0.81415,937.53,0.81418,0.81429,0.81408,0.81424,889.38,False '2014-05-14T05:00:00',0.81416,0.81422,0.81372,0.81393,1452.84,0.81424,0.81428,0.81379,0.81399,1490.1801,False '2014-05-14T06:00:00',0.81393,0.81412,0.81366,0.81376,1128.45,0.81399,0.81417,0.81373,0.81381,1242.45,False '2014-05-14T07:00:00',0.81377,0.81396,0.81342,0.81393,2174.5601,0.81383,0.81406,0.81348,0.81401,2204.1699,True '2014-05-14T08:00:00',0.81392,0.8141,0.81354,0.81365,3600.72,0.814,0.81419,0.81361,0.81373,3425.76,True '2014-05-14T09:00:00',0.81365,0.81411,0.81322,0.81341,3652.5801,0.81373,0.81419,0.81329,0.81348,3876.3301,True '2014-05-14T10:00:00',0.81342,0.81647,0.81265,0.81641,7716.4302,0.81349,0.81653,0.81274,0.81651,7766.9502,True '2014-05-14T11:00:00',0.81641,0.81829,0.81557,0.81591,8285.54,0.8165,0.81839,0.81562,0.81596,9017.1201,False '2014-05-14T12:00:00',0.8159,0.8179,0.81572,0.81717,4999.8999,0.81596,0.81797,0.8158,0.81725,4990.6899,True '2014-05-14T13:00:00',0.81718,0.81811,0.81716,0.81752,3489.0801,0.81726,0.81817,0.81723,0.8176,3522.95,False '2014-05-14T14:00:00',0.81751,0.81782,0.81727,0.8174,3460.25,0.81759,0.8179,0.81734,0.81746,3916.1599,True '2014-05-14T15:00:00',0.8174,0.81801,0.81717,0.81726,4134.71,0.81748,0.81807,0.81725,0.81733,4467.3501,False '2014-05-14T16:00:00',0.81725,0.81766,0.81695,0.8172,3898.98,0.81731,0.81772,0.817,0.81727,4309.1099,False '2014-05-14T17:00:00',0.8172,0.81743,0.8169,0.81733,4393.8398,0.81727,0.8175,0.81697,0.8174,4589.2798,False '2014-05-14T18:00:00',0.81733,0.81741,0.81693,0.81705,3155.98,0.81741,0.81747,0.81699,0.81712,3157.8799,True '2014-05-14T19:00:00',0.81707,0.81745,0.8169,0.81736,2379.26,0.81713,0.81751,0.81698,0.81741,2174.1699,True '2014-05-14T20:00:00',0.81736,0.81756,0.81719,0.81719,2312.5701,0.81741,0.81761,0.81726,0.81726,1889.27,True '2014-05-14T21:00:00',0.8172,0.81767,0.81719,0.81754,2108.22,0.81726,0.81773,0.81726,0.81762,1662.76,True '2014-05-14T22:00:00',0.81756,0.81796,0.81755,0.81787,1668.59,0.81763,0.81802,0.81762,0.81797,1660.61,True '2014-05-14T23:00:00',0.81783,0.81803,0.81771,0.81793,987.57,0.81797,0.81807,0.81785,0.81803,971.57,False '2014-05-15T00:00:00',0.81792,0.818,0.81784,0.81794,929.33,0.81804,0.81809,0.81792,0.81806,872.46,True '2014-05-15T01:00:00',0.81793,0.8181,0.81781,0.81805,891.99,0.81805,0.81814,0.81792,0.81811,1055.51,True '2014-05-15T02:00:00',0.81802,0.81821,0.81788,0.81794,1178.14,0.8181,0.81828,0.81795,0.81802,1248.95,False '2014-05-15T03:00:00',0.81794,0.81821,0.81788,0.81795,1123.4399,0.81802,0.81828,0.81795,0.818,1186.5699,False '2014-05-15T04:00:00',0.81795,0.81818,0.81794,0.81799,1141.78,0.81801,0.81823,0.81799,0.81806,1264.98,False '2014-05-15T05:00:00',0.81802,0.81802,0.81779,0.81785,1006.34,0.81806,0.81806,0.81786,0.81793,1012.58,False '2014-05-15T06:00:00',0.81785,0.8179,0.81759,0.81765,1555.22,0.81793,0.81797,0.81765,0.8177,1662.77,False '2014-05-15T07:00:00',0.81765,0.81787,0.81744,0.81783,1745.46,0.81771,0.81795,0.8175,0.81791,1585.7,True '2014-05-15T08:00:00',0.81786,0.81826,0.81766,0.81791,3064.6299,0.81792,0.81833,0.81772,0.81798,3768.8501,False '2014-05-15T09:00:00',0.81791,0.818,0.81635,0.81684,5478.2798,0.81798,0.81807,0.81644,0.81693,6341.5098,False '2014-05-15T10:00:00',0.81683,0.81692,0.81564,0.8159,5987.54,0.81695,0.81699,0.8157,0.816,6355.0298,False '2014-05-15T11:00:00',0.81589,0.81644,0.81487,0.81491,4347.73,0.81605,0.81651,0.81493,0.81499,4765.0298,False '2014-05-15T12:00:00',0.8149,0.81567,0.81464,0.81516,3635.5601,0.81499,0.81574,0.8147,0.81523,3387.9199,True '2014-05-15T13:00:00',0.81517,0.81569,0.81489,0.81526,3281.8999,0.81523,0.81576,0.81495,0.81532,3338.4199,False '2014-05-15T14:00:00',0.81526,0.81542,0.81443,0.81449,5719.0898,0.81532,0.81548,0.81451,0.8146,6124.8101,False '2014-05-15T15:00:00',0.8145,0.81509,0.81445,0.81479,4856.6299,0.81459,0.81516,0.81452,0.81504,5646.3501,True '2014-05-15T16:00:00',0.8148,0.81683,0.81452,0.81662,8125.1699,0.815,0.81689,0.81456,0.81669,8157.4502,True '2014-05-15T17:00:00',0.81661,0.81749,0.81615,0.81659,6194.04,0.81667,0.81755,0.81622,0.81667,7337.1001,False '2014-05-15T18:00:00',0.81661,0.81683,0.81641,0.81646,3425.6499,0.81668,0.81691,0.81648,0.81654,3088.1699,True '2014-05-15T19:00:00',0.81647,0.81691,0.81642,0.81681,2478.23,0.81654,0.81699,0.8165,0.81689,2290.28,True '2014-05-15T20:00:00',0.81685,0.81695,0.81652,0.81657,1915.87,0.81689,0.817,0.81658,0.81665,1843.67,False '2014-05-15T21:00:00',0.81659,0.81663,0.81628,0.81634,1671.95,0.81664,0.8167,0.81634,0.81639,1896.41,True '2014-05-15T22:00:00',0.81634,0.81665,0.81634,0.81645,1259.59,0.8164,0.81673,0.8164,0.81669,1468.35,True '2014-05-15T23:00:00',0.81645,0.81671,0.81633,0.81646,712.16,0.81671,0.81679,0.81643,0.81663,682.05,True '2014-05-16T00:00:00',0.81644,0.81671,0.81643,0.81666,596.61,0.81664,0.8168,0.81659,0.81676,615.07,True '2014-05-16T01:00:00',0.81666,0.81678,0.81661,0.81678,559.63,0.81672,0.81688,0.8167,0.81685,569.71,True '2014-05-16T02:00:00',0.81678,0.81695,0.81671,0.8169,1037.89,0.81686,0.81703,0.81679,0.81698,1247.97,True '2014-05-16T03:00:00',0.81689,0.81712,0.81675,0.81689,978.39,0.81698,0.81721,0.81683,0.81696,1122.58,False '2014-05-16T04:00:00',0.8169,0.81709,0.81679,0.81696,804.51,0.81696,0.81718,0.81686,0.81705,989.49,False '2014-05-16T05:00:00',0.81696,0.81697,0.81678,0.81689,714.42,0.81705,0.81705,0.81686,0.81697,778.47,True '2014-05-16T06:00:00',0.81691,0.81702,0.81674,0.81675,638.37,0.81698,0.81708,0.8168,0.8168,781.66,False '2014-05-16T07:00:00',0.81674,0.81691,0.81634,0.8167,1210.13,0.8168,0.81701,0.8164,0.81678,1361.58,True '2014-05-16T08:00:00',0.81667,0.81702,0.81647,0.81666,2375.47,0.81676,0.81709,0.81655,0.81675,2933.76,False '2014-05-16T09:00:00',0.81666,0.81699,0.8162,0.81676,3356.24,0.81675,0.81705,0.81628,0.81683,4085.9099,False '2014-05-16T10:00:00',0.81677,0.81682,0.81605,0.81624,3151.1299,0.81683,0.81689,0.81611,0.81633,3205.95,False '2014-05-16T11:00:00',0.81624,0.81634,0.81576,0.81593,3313.8601,0.81633,0.81643,0.81582,0.816,2882.8799,False '2014-05-16T12:00:00',0.81593,0.81593,0.81489,0.81515,4489.8599,0.81599,0.81599,0.81495,0.81521,4573.1001,False '2014-05-16T13:00:00',0.81514,0.81561,0.81501,0.81548,3059.1299,0.81521,0.81569,0.81507,0.81555,3116.23,False '2014-05-16T14:00:00',0.8155,0.8155,0.814,0.81446,5241.8398,0.81555,0.81557,0.81408,0.81453,4760.6201,False '2014-05-16T15:00:00',0.81446,0.81549,0.81431,0.81464,5520.04,0.81453,0.81556,0.81437,0.8147,4986.8799,False '2014-05-16T16:00:00',0.81464,0.8151,0.81407,0.8142,4374.4902,0.8147,0.81516,0.81415,0.81429,4185.8501,False '2014-05-16T17:00:00',0.81422,0.81463,0.81422,0.81457,3336.27,0.8143,0.8147,0.8143,0.81465,3596.73,False '2014-05-16T18:00:00',0.81456,0.8146,0.81402,0.81414,2802.3,0.81464,0.81467,0.81409,0.8142,2898.98,False '2014-05-16T19:00:00',0.81414,0.81428,0.81397,0.81419,1736.5699,0.8142,0.81434,0.81403,0.81426,1985.8101,True '2014-05-16T20:00:00',0.81419,0.81447,0.81412,0.81425,1827.4,0.81423,0.81453,0.81417,0.81431,1611.52,True '2014-05-16T21:00:00',0.81423,0.81452,0.81416,0.81439,1568.77,0.81431,0.8146,0.81421,0.81446,1647.65,True '2014-05-16T22:00:00',0.8144,0.81473,0.81412,0.81431,1436.01,0.81446,0.81498,0.81426,0.81498,1296.8101,False '2014-05-18T23:00:00',0.81429,0.81466,0.81414,0.81421,614.49,0.81444,0.81482,0.81428,0.81439,619.84,False '2014-05-19T00:00:00',0.81421,0.8145,0.81399,0.81403,1203.1899,0.81438,0.8146,0.81413,0.81414,995.6,False '2014-05-19T01:00:00',0.81403,0.81447,0.81402,0.81445,985.33,0.81416,0.81456,0.81411,0.81453,956.91,True '2014-05-19T02:00:00',0.81445,0.8146,0.8141,0.81432,1620.01,0.81453,0.81467,0.81418,0.81439,1566.87,False '2014-05-19T03:00:00',0.81432,0.81448,0.81419,0.81423,1122.21,0.8144,0.81454,0.81427,0.81431,1133.83,True '2014-05-19T04:00:00',0.81425,0.8146,0.81418,0.81458,943.09,0.81431,0.81466,0.81426,0.81466,940.57,True '2014-05-19T05:00:00',0.81462,0.81472,0.81453,0.8146,1275.7,0.81466,0.81478,0.8146,0.81467,982.34,False '2014-05-19T06:00:00',0.8146,0.81462,0.81438,0.81447,1147.55,0.81467,0.81469,0.81445,0.81455,1028.36,True '2014-05-19T07:00:00',0.81448,0.81475,0.81443,0.81463,1214.2,0.81453,0.81482,0.81449,0.81471,1167.22,True '2014-05-19T08:00:00',0.81463,0.81549,0.81456,0.8153,3957.8501,0.81471,0.81557,0.81463,0.81538,3745.5901,True '2014-05-19T09:00:00',0.81532,0.81579,0.81508,0.81525,3549.23,0.81538,0.81587,0.81515,0.8153,3656.6599,False '2014-05-19T10:00:00',0.81525,0.81572,0.81525,0.81553,3962.53,0.81531,0.81579,0.81531,0.8156,4112.5801,True '2014-05-19T11:00:00',0.81552,0.81576,0.8153,0.81569,3289.96,0.81559,0.81581,0.81537,0.81577,3597.6399,False '2014-05-19T12:00:00',0.81569,0.81575,0.8153,0.8155,3134.79,0.81575,0.81582,0.81536,0.81558,3325.9299,True '2014-05-19T13:00:00',0.8155,0.8158,0.81438,0.81471,3442.48,0.81557,0.81587,0.81442,0.81475,3505.6499,False '2014-05-19T14:00:00',0.81473,0.8152,0.81452,0.81509,3339.1899,0.81479,0.81527,0.81458,0.81515,3366.75,True '2014-05-19T15:00:00',0.8151,0.8155,0.81491,0.81491,3581.51,0.81515,0.81557,0.81496,0.81496,3851.1201,True '2014-05-19T16:00:00',0.8149,0.81559,0.81449,0.81522,5092.77,0.81497,0.81565,0.81456,0.81528,5679.0801,False '2014-05-19T17:00:00',0.81522,0.81548,0.81508,0.81536,3391.3401,0.81528,0.81553,0.81514,0.81544,3521.1799,True '2014-05-19T18:00:00',0.81537,0.81564,0.81525,0.81528,3315.4299,0.81544,0.8157,0.81533,0.81535,3318.1899,False '2014-05-19T19:00:00',0.81527,0.81554,0.81519,0.81519,1840.05,0.81535,0.8156,0.81526,0.81526,1924.87,False '2014-05-19T20:00:00',0.81519,0.81545,0.81516,0.8153,1715.54,0.81527,0.81551,0.81523,0.81536,1549.2,False '2014-05-19T21:00:00',0.81531,0.81535,0.81489,0.81504,1703.0,0.81536,0.81542,0.81495,0.81511,1716.84,True '2014-05-19T22:00:00',0.81503,0.81537,0.81499,0.81528,1623.95,0.81511,0.81545,0.81505,0.8154,1415.05,False '2014-05-19T23:00:00',0.81524,0.81527,0.815,0.81521,952.15,0.8154,0.8154,0.81515,0.8153,854.51,True '2014-05-20T00:00:00',0.8152,0.81534,0.81519,0.81524,813.07,0.8153,0.81541,0.81524,0.81534,738.38,True '2014-05-20T01:00:00',0.81524,0.81552,0.81523,0.81552,800.55,0.81534,0.81556,0.81533,0.81556,828.47,False '2014-05-20T02:00:00',0.81546,0.81548,0.81519,0.81535,1339.28,0.81556,0.81556,0.81527,0.81542,1388.08,True '2014-05-20T03:00:00',0.81535,0.81562,0.81534,0.8154,1351.17,0.81543,0.81569,0.81543,0.81548,1319.8199,True '2014-05-20T04:00:00',0.8154,0.81563,0.81524,0.81531,1157.4399,0.81546,0.81569,0.81531,0.81539,1142.52,False '2014-05-20T05:00:00',0.81531,0.81536,0.81515,0.81523,935.15,0.81539,0.81544,0.81521,0.8153,959.21,True '2014-05-20T06:00:00',0.81525,0.81539,0.8152,0.81536,916.27,0.8153,0.81546,0.81527,0.81544,843.82,True '2014-05-20T07:00:00',0.81535,0.81549,0.81523,0.81531,1267.76,0.81543,0.81557,0.8153,0.81539,1241.71,False '2014-05-20T08:00:00',0.81531,0.81547,0.81475,0.81486,3547.1299,0.81539,0.81553,0.81482,0.81493,3433.55,False '2014-05-20T09:00:00',0.81487,0.8149,0.81334,0.81344,3653.1201,0.81493,0.81498,0.8134,0.8135,3996.95,False '2014-05-20T10:00:00',0.81346,0.81351,0.8119,0.81308,6479.8599,0.81353,0.81358,0.81202,0.81315,6644.4399,True '2014-05-20T11:00:00',0.8131,0.814,0.81279,0.81393,3358.3799,0.81317,0.81407,0.81287,0.81401,3461.28,True '2014-05-20T12:00:00',0.81393,0.81429,0.81364,0.81401,2841.8601,0.81401,0.81437,0.81372,0.81409,3145.45,True '2014-05-20T13:00:00',0.814,0.8143,0.81352,0.81424,2659.3601,0.81408,0.81436,0.81358,0.8143,2886.26,True '2014-05-20T14:00:00',0.81424,0.8144,0.81383,0.81388,2727.46,0.81431,0.81446,0.81388,0.81395,2837.29,False '2014-05-20T15:00:00',0.81389,0.81404,0.81339,0.81347,2927.77,0.81396,0.81413,0.81345,0.81353,3043.54,False '2014-05-20T16:00:00',0.81349,0.8139,0.81273,0.81289,3509.53,0.81354,0.81397,0.81279,0.81296,3554.1101,False '2014-05-20T17:00:00',0.81291,0.81331,0.81277,0.81329,3087.1399,0.81297,0.81337,0.81283,0.81337,3541.45,True '2014-05-20T18:00:00',0.81329,0.81336,0.81278,0.81286,3309.23,0.81337,0.81342,0.81284,0.81293,3458.3101,False '2014-05-20T19:00:00',0.81286,0.81315,0.81282,0.81315,2896.6399,0.81293,0.81322,0.81288,0.81321,2822.97,True '2014-05-20T20:00:00',0.81315,0.81359,0.81304,0.81338,2552.5601,0.8132,0.81365,0.81311,0.81344,2331.3601,True '2014-05-20T21:00:00',0.81337,0.81359,0.81333,0.81352,1362.67,0.81344,0.81366,0.81338,0.81358,1393.86,True '2014-05-20T22:00:00',0.81352,0.81367,0.81345,0.81367,1493.96,0.81359,0.81377,0.81352,0.81377,1342.0601,False '2014-05-20T23:00:00',0.81362,0.81365,0.81343,0.8136,1030.88,0.81377,0.8138,0.81349,0.81364,1006.44,True '2014-05-21T00:00:00',0.8136,0.81371,0.81352,0.81367,828.5,0.81365,0.8138,0.81361,0.81375,905.47,True '2014-05-21T01:00:00',0.81367,0.81392,0.81364,0.81384,1148.22,0.81376,0.81398,0.81371,0.8139,824.67,True '2014-05-21T02:00:00',0.81384,0.81434,0.81365,0.81414,2094.1699,0.81389,0.81441,0.81372,0.8142,1736.8,False '2014-05-21T03:00:00',0.81414,0.81418,0.81354,0.81354,1329.54,0.81422,0.81425,0.81361,0.81361,1485.41,False '2014-05-21T04:00:00',0.81354,0.81375,0.81353,0.81369,1274.28,0.81361,0.81381,0.81359,0.81377,1261.6899,True '2014-05-21T05:00:00',0.81369,0.81389,0.81358,0.81377,1198.8,0.81376,0.81396,0.81366,0.81383,1432.33,False '2014-05-21T06:00:00',0.81377,0.81386,0.81365,0.81385,979.17,0.81383,0.81393,0.8137,0.81393,1103.0699,True '2014-05-21T07:00:00',0.81385,0.81417,0.81378,0.81378,1493.3101,0.81392,0.81425,0.81383,0.81383,1519.66,True '2014-05-21T08:00:00',0.81376,0.81439,0.81338,0.8143,4024.21,0.8138,0.81446,0.81345,0.81437,3939.8501,True '2014-05-21T09:00:00',0.81428,0.81446,0.81349,0.81371,3439.3101,0.81436,0.81452,0.81356,0.81379,3664.3701,False '2014-05-21T10:00:00',0.81372,0.81375,0.81023,0.81132,6978.73,0.81379,0.81383,0.81031,0.81139,7608.3701,False '2014-05-21T11:00:00',0.81131,0.81181,0.8111,0.81153,4014.3101,0.81139,0.81189,0.81118,0.8116,4516.8101,False '2014-05-21T12:00:00',0.81153,0.81161,0.80989,0.81006,3506.96,0.8116,0.81169,0.80997,0.81011,3740.76,False '2014-05-21T13:00:00',0.81006,0.81011,0.80904,0.80971,4197.8799,0.81013,0.81018,0.80912,0.80977,4317.5098,False '2014-05-21T14:00:00',0.80969,0.80982,0.80857,0.8089,3794.3601,0.80976,0.80989,0.80864,0.80896,3833.99,False '2014-05-21T15:00:00',0.80891,0.8094,0.80853,0.80909,3773.48,0.80898,0.80946,0.8086,0.80917,4120.7998,True '2014-05-21T16:00:00',0.80909,0.80966,0.80902,0.80952,2950.3301,0.80915,0.80973,0.80909,0.80957,3262.05,True '2014-05-21T17:00:00',0.80952,0.80987,0.80925,0.80947,3326.53,0.80958,0.80993,0.80932,0.80956,3920.79,True '2014-05-21T18:00:00',0.80949,0.81006,0.80945,0.80978,3450.95,0.80956,0.81013,0.80953,0.80984,3402.45,True '2014-05-21T19:00:00',0.80977,0.81009,0.80879,0.80999,4306.8599,0.80984,0.81016,0.80884,0.81016,4602.6001,True '2014-05-21T20:00:00',0.81,0.81022,0.8095,0.80963,4884.23,0.81016,0.81029,0.80957,0.8097,4756.25,False '2014-05-21T21:00:00',0.8096,0.80987,0.80944,0.80968,2878.3401,0.80966,0.80995,0.80952,0.80976,2949.79,True '2014-05-21T22:00:00',0.80969,0.81003,0.80963,0.80975,1632.39,0.80976,0.8101,0.80969,0.80997,1653.3101,False '2014-05-21T23:00:00',0.80977,0.80992,0.80971,0.80982,906.73,0.81,0.81004,0.80983,0.80992,786.77,True '2014-05-22T00:00:00',0.80981,0.80997,0.8098,0.80996,845.82,0.80993,0.81004,0.80987,0.81004,801.93,False '2014-05-22T01:00:00',0.80996,0.80996,0.80957,0.80968,1200.53,0.81004,0.81004,0.80965,0.80974,1212.23,False '2014-05-22T02:00:00',0.80969,0.80983,0.80952,0.80959,1332.05,0.80974,0.80988,0.80958,0.80963,1364.9,True '2014-05-22T03:00:00',0.80959,0.80986,0.80955,0.8097,1647.6,0.80964,0.80994,0.80962,0.80976,1632.1801,True '2014-05-22T04:00:00',0.80971,0.81009,0.8096,0.80961,1285.53,0.80976,0.81017,0.80968,0.80969,1403.79,False '2014-05-22T05:00:00',0.80961,0.80981,0.80944,0.80948,1354.8199,0.80969,0.80988,0.80952,0.80956,1259.46,False '2014-05-22T06:00:00',0.80948,0.80973,0.80945,0.80955,1271.85,0.80956,0.8098,0.80952,0.80961,1184.8,False '2014-05-22T07:00:00',0.80955,0.8097,0.80929,0.80929,1767.35,0.80963,0.80976,0.80937,0.80937,1615.67,True '2014-05-22T08:00:00',0.80932,0.8099,0.80903,0.80978,3346.53,0.8094,0.81,0.80911,0.81,3322.3501,False '2014-05-22T09:00:00',0.80975,0.80978,0.80849,0.80925,6281.21,0.80989,0.80989,0.80865,0.80934,6188.5298,True '2014-05-22T10:00:00',0.80924,0.81103,0.80858,0.81088,6833.0801,0.80933,0.81111,0.80864,0.81094,7355.5498,True '2014-05-22T11:00:00',0.81088,0.81123,0.81053,0.81053,3465.6599,0.81094,0.81127,0.81062,0.81062,3585.3899,False '2014-05-22T12:00:00',0.81053,0.81118,0.81041,0.81076,3467.4099,0.81063,0.81125,0.81047,0.81083,3655.1599,False '2014-05-22T13:00:00',0.81077,0.81095,0.81008,0.81033,2784.6001,0.81082,0.811,0.81015,0.81039,3215.3401,False '2014-05-22T14:00:00',0.81032,0.81046,0.80955,0.80968,3629.8601,0.81038,0.81052,0.80962,0.80974,3700.3301,False '2014-05-22T15:00:00',0.8097,0.80975,0.8092,0.80936,5079.8901,0.80974,0.8098,0.80927,0.80951,5020.1699,True '2014-05-22T16:00:00',0.80937,0.81037,0.80936,0.80994,4388.8901,0.80951,0.81043,0.80948,0.81001,4872.0801,False '2014-05-22T17:00:00',0.80995,0.81015,0.80969,0.80978,3817.23,0.81001,0.81021,0.80975,0.80985,4260.3501,False '2014-05-22T18:00:00',0.80977,0.81002,0.80952,0.80979,3081.98,0.80985,0.81009,0.80958,0.80985,3497.51,False '2014-05-22T19:00:00',0.8098,0.80993,0.80959,0.80959,1794.29,0.80985,0.81,0.80966,0.80966,1892.1,False '2014-05-22T20:00:00',0.8096,0.80972,0.80944,0.80944,1564.95,0.80966,0.80978,0.80949,0.80949,1849.92,True '2014-05-22T21:00:00',0.80944,0.80972,0.80943,0.8096,1775.53,0.8095,0.80979,0.80949,0.80968,1881.42,False '2014-05-22T22:00:00',0.80961,0.80964,0.80931,0.80942,1696.55,0.80968,0.80972,0.80938,0.8096,1828.75,True '2014-05-22T23:00:00',0.80944,0.80962,0.80938,0.80953,1027.03,0.80961,0.8098,0.80946,0.80968,946.21,False '2014-05-23T00:00:00',0.80953,0.80958,0.80947,0.80953,901.85,0.8097,0.8097,0.80954,0.80962,927.72,False '2014-05-23T01:00:00',0.80954,0.80954,0.80942,0.80945,1385.46,0.80962,0.80962,0.80948,0.80953,1622.53,True '2014-05-23T02:00:00',0.80946,0.80965,0.80929,0.80929,1510.04,0.80952,0.80972,0.80935,0.80935,1618.76,False '2014-05-23T03:00:00',0.80929,0.80942,0.80926,0.80935,1772.6,0.80935,0.80949,0.80934,0.80942,1747.88,True '2014-05-23T04:00:00',0.80934,0.80949,0.80915,0.80919,1418.16,0.80942,0.80956,0.80923,0.80924,1498.3199,False '2014-05-23T05:00:00',0.80919,0.80919,0.80897,0.80904,1622.99,0.80924,0.80924,0.80904,0.80911,1885.58,False '2014-05-23T06:00:00',0.80903,0.80912,0.80882,0.80903,1366.35,0.8091,0.80918,0.80888,0.80911,1443.41,True '2014-05-23T07:00:00',0.80903,0.80922,0.80872,0.80903,1820.89,0.80911,0.80928,0.80877,0.80911,1836.25,False '2014-05-23T08:00:00',0.80903,0.80914,0.80867,0.80876,2908.73,0.80911,0.8092,0.80875,0.80883,2863.0601,True '2014-05-23T09:00:00',0.80876,0.81034,0.80874,0.80981,3742.6799,0.80883,0.81043,0.80881,0.80994,4216.4302,False '2014-05-23T10:00:00',0.80981,0.80985,0.80814,0.80832,6049.46,0.80996,0.81,0.80822,0.80838,6215.8701,False '2014-05-23T11:00:00',0.80832,0.8088,0.80818,0.80859,3684.54,0.80838,0.80886,0.80822,0.80864,3856.8301,True '2014-05-23T12:00:00',0.80857,0.809,0.80825,0.80869,3308.55,0.80862,0.80907,0.80832,0.80873,3395.3601,True '2014-05-23T13:00:00',0.80867,0.80967,0.80864,0.80957,3363.4399,0.80873,0.80973,0.80871,0.80963,3461.96,True '2014-05-23T14:00:00',0.80955,0.80977,0.80911,0.80932,3782.9099,0.80962,0.80981,0.80917,0.80937,3831.24,True '2014-05-23T15:00:00',0.8093,0.80979,0.809,0.80969,3265.0601,0.80936,0.80987,0.80906,0.80977,3310.1699,False '2014-05-23T16:00:00',0.80967,0.80978,0.80932,0.80939,3909.5801,0.80975,0.80985,0.80937,0.80944,3964.5801,True '2014-05-23T17:00:00',0.80938,0.81034,0.80915,0.81003,4141.8901,0.80944,0.8104,0.80919,0.8101,4154.0298,True '2014-05-23T18:00:00',0.81004,0.81042,0.81002,0.81016,2904.46,0.81009,0.81047,0.81009,0.81021,2877.02,False '2014-05-23T19:00:00',0.81016,0.81025,0.80998,0.80999,2199.8201,0.81022,0.8103,0.81003,0.81006,1881.5,False '2014-05-23T20:00:00',0.80999,0.8101,0.80989,0.80989,1227.25,0.81006,0.81017,0.80994,0.80995,1205.35,False '2014-05-23T21:00:00',0.80989,0.81007,0.8098,0.81004,1509.37,0.80993,0.81013,0.80987,0.81011,1092.5699,True '2014-05-23T22:00:00',0.81007,0.81013,0.80918,0.80951,2360.6299,0.81012,0.81049,0.80967,0.81008,2243.1101,False '2014-05-25T23:00:00',0.80876,0.80977,0.80847,0.80934,921.13,0.80945,0.81025,0.80884,0.80942,915.6,False '2014-05-26T00:00:00',0.80936,0.80962,0.8093,0.80944,1378.54,0.80942,0.8097,0.80941,0.80949,1302.25,True '2014-05-26T01:00:00',0.80942,0.80965,0.8094,0.80956,938.87,0.80949,0.80975,0.80946,0.80964,1014.51,False '2014-05-26T02:00:00',0.80956,0.8096,0.80913,0.80919,1441.17,0.80964,0.80969,0.80919,0.80924,1308.01,False '2014-05-26T03:00:00',0.80916,0.80927,0.80893,0.80893,1259.95,0.80923,0.80934,0.809,0.809,1298.83,False '2014-05-26T04:00:00',0.80893,0.80916,0.80892,0.80905,1044.72,0.809,0.80923,0.809,0.80911,977.45,False '2014-05-26T05:00:00',0.80905,0.80914,0.8088,0.80895,1020.53,0.80911,0.8092,0.80887,0.80903,921.54,False '2014-05-26T06:00:00',0.80895,0.80906,0.80885,0.80892,1159.05,0.80902,0.80913,0.80889,0.809,1019.15,False '2014-05-26T07:00:00',0.80897,0.80897,0.80849,0.80868,1531.15,0.80901,0.80901,0.80856,0.80876,1565.84,True '2014-05-26T08:00:00',0.80868,0.8092,0.80868,0.80912,2711.47,0.80877,0.80928,0.80874,0.8092,2727.27,True '2014-05-26T09:00:00',0.80912,0.80997,0.80892,0.80962,3451.23,0.8092,0.81004,0.809,0.8097,3402.3,False '2014-05-26T10:00:00',0.80962,0.80988,0.8091,0.8097,3390.1299,0.8097,0.80995,0.80918,0.80977,3289.0901,True '2014-05-26T11:00:00',0.8097,0.81001,0.80961,0.81001,2687.2,0.80978,0.81008,0.80967,0.81007,2543.5801,False '2014-05-26T12:00:00',0.81001,0.81001,0.80977,0.80985,2136.99,0.81007,0.81008,0.80982,0.80992,1980.71,True '2014-05-26T13:00:00',0.80985,0.8101,0.80977,0.80985,2002.38,0.80993,0.81016,0.80984,0.8099,2384.8701,False '2014-05-26T14:00:00',0.80982,0.81,0.80972,0.81,3124.55,0.8099,0.81007,0.80977,0.81007,2533.25,True '2014-05-26T15:00:00',0.81,0.81018,0.80992,0.81009,2303.75,0.81007,0.81023,0.80998,0.81015,2633.5801,True '2014-05-26T16:00:00',0.81009,0.81047,0.80983,0.81039,2297.9399,0.81015,0.81055,0.80991,0.81043,2209.8401,True '2014-05-26T17:00:00',0.81039,0.8105,0.81025,0.81026,1760.41,0.81044,0.81057,0.81031,0.81032,1504.21,False '2014-05-26T18:00:00',0.81025,0.81029,0.80996,0.81007,1233.7,0.81032,0.81037,0.81,0.81011,1749.41,False '2014-05-26T19:00:00',0.81007,0.81025,0.80996,0.81015,981.07,0.81013,0.81029,0.81001,0.81023,1226.27,False '2014-05-26T20:00:00',0.81016,0.81021,0.80987,0.81008,792.64,0.81023,0.81027,0.80994,0.81015,914.52,False '2014-05-26T21:00:00',0.81008,0.81018,0.8099,0.81008,858.05,0.81015,0.81026,0.80995,0.81021,796.08,True '2014-05-26T22:00:00',0.81015,0.81021,0.80991,0.81009,639.7,0.81021,0.8103,0.81001,0.81025,590.34,True '2014-05-26T23:00:00',0.81009,0.81027,0.80983,0.81013,1175.89,0.81031,0.81046,0.81001,0.81029,1190.0699,True '2014-05-27T00:00:00',0.81013,0.81032,0.81002,0.81013,1153.11,0.81027,0.81043,0.8101,0.81024,1120.95,True '2014-05-27T01:00:00',0.81012,0.81056,0.81003,0.81044,1203.11,0.81024,0.81062,0.8101,0.81053,1079.12,True '2014-05-27T02:00:00',0.81044,0.81114,0.81008,0.81028,2791.6699,0.81053,0.8112,0.81016,0.81032,2551.6699,False '2014-05-27T03:00:00',0.81028,0.81034,0.80995,0.81017,1607.4301,0.81033,0.8104,0.81002,0.81025,1442.1899,False '2014-05-27T04:00:00',0.81017,0.81027,0.80995,0.81017,1028.62,0.81025,0.81035,0.81002,0.81024,1057.38,False '2014-05-27T05:00:00',0.81019,0.81019,0.80985,0.80987,1684.12,0.81024,0.81025,0.8099,0.80994,1477.72,False '2014-05-27T06:00:00',0.80987,0.81007,0.80986,0.80991,1218.5699,0.80994,0.81012,0.80993,0.80996,1085.0601,True '2014-05-27T07:00:00',0.80991,0.81008,0.80968,0.80979,1831.95,0.80998,0.81014,0.80974,0.80986,1723.26,False '2014-05-27T08:00:00',0.80979,0.8098,0.80864,0.80927,3961.8899,0.80986,0.80986,0.8087,0.80933,3691.5701,False '2014-05-27T09:00:00',0.80926,0.80938,0.80858,0.80878,4154.0801,0.80933,0.80946,0.80864,0.80885,4378.8999,True '2014-05-27T10:00:00',0.80878,0.80994,0.80878,0.8097,4424.3999,0.80883,0.80999,0.80883,0.80977,4987.4302,True '2014-05-27T11:00:00',0.8097,0.8113,0.80965,0.81104,5517.3398,0.80976,0.81135,0.80974,0.81112,5526.2798,True '2014-05-27T12:00:00',0.81104,0.81169,0.8108,0.81113,3309.97,0.81112,0.81177,0.81086,0.8112,3559.45,False '2014-05-27T13:00:00',0.81112,0.81114,0.81041,0.81104,3714.8701,0.81119,0.8112,0.81047,0.8111,3857.54,True '2014-05-27T14:00:00',0.81103,0.8112,0.81042,0.81091,4880.3799,0.8111,0.81127,0.81049,0.81099,5321.6499,False '2014-05-27T15:00:00',0.81088,0.81111,0.81039,0.811,4360.0498,0.81095,0.81116,0.81044,0.8111,4320.8198,False '2014-05-27T16:00:00',0.81097,0.81099,0.81011,0.81022,4801.4199,0.81108,0.8111,0.81019,0.81029,5737.3599,False '2014-05-27T17:00:00',0.81023,0.81075,0.81015,0.81061,3672.3201,0.81029,0.81081,0.81019,0.81067,4056.6299,True '2014-05-27T18:00:00',0.81061,0.81124,0.81058,0.81118,3327.46,0.81066,0.8113,0.81064,0.81126,3298.22,True '2014-05-27T19:00:00',0.81119,0.81127,0.81102,0.81108,1800.37,0.81126,0.81134,0.81108,0.81114,2038.3101,True '2014-05-27T20:00:00',0.81108,0.81134,0.81098,0.81109,2448.53,0.81115,0.81139,0.81103,0.81115,2708.8301,True '2014-05-27T21:00:00',0.81111,0.81139,0.81106,0.81123,1926.16,0.81115,0.81145,0.81111,0.81131,1816.97,False '2014-05-27T22:00:00',0.81123,0.81125,0.811,0.811,1425.51,0.81131,0.81131,0.81112,0.81119,1441.55,True '2014-05-27T23:00:00',0.81098,0.81124,0.81095,0.811,952.76,0.8112,0.81135,0.81105,0.8111,908.22,False '2014-05-28T00:00:00',0.81098,0.81117,0.81098,0.81105,824.01,0.8111,0.81125,0.8111,0.81116,753.19,False '2014-05-28T01:00:00',0.81106,0.81114,0.81093,0.81099,1878.79,0.81116,0.81122,0.811,0.81107,1795.6801,False '2014-05-28T02:00:00',0.811,0.81108,0.81054,0.81072,2892.6299,0.81108,0.81115,0.81061,0.8108,3069.1799,True '2014-05-28T03:00:00',0.81074,0.81119,0.81074,0.81116,1425.6,0.8108,0.81125,0.8108,0.81123,1490.54,True '2014-05-28T04:00:00',0.81116,0.81127,0.81103,0.81108,1754.71,0.81123,0.81134,0.81109,0.81116,1716.21,False '2014-05-28T05:00:00',0.81108,0.81111,0.81094,0.81098,1042.9399,0.81115,0.81118,0.81102,0.81107,880.29,False '2014-05-28T06:00:00',0.81099,0.81099,0.81054,0.81072,1204.3199,0.81106,0.81108,0.81059,0.81079,1077.4,False '2014-05-28T07:00:00',0.81072,0.81095,0.81071,0.81083,1292.9301,0.81078,0.811,0.81078,0.81091,1297.55,True '2014-05-28T08:00:00',0.81085,0.81251,0.81076,0.81225,4071.99,0.81092,0.81257,0.81084,0.81232,4762.46,True '2014-05-28T09:00:00',0.81226,0.81293,0.81199,0.81211,5750.5498,0.81233,0.813,0.81206,0.81218,6187.6201,False '2014-05-28T10:00:00',0.81212,0.81251,0.81201,0.81239,4339.75,0.81219,0.81258,0.81207,0.81247,4307.8398,False '2014-05-28T11:00:00',0.81238,0.81251,0.81194,0.81203,3537.8,0.81247,0.81258,0.81202,0.81211,3718.75,True '2014-05-28T12:00:00',0.81202,0.81345,0.81193,0.81293,3854.8999,0.81209,0.8135,0.81199,0.81301,4173.1602,False '2014-05-28T13:00:00',0.81294,0.81311,0.81233,0.81257,3888.47,0.813,0.81318,0.8124,0.81262,4219.1899,True '2014-05-28T14:00:00',0.81257,0.8139,0.81236,0.81337,4361.98,0.81262,0.81396,0.81242,0.81343,4996.2798,False '2014-05-28T15:00:00',0.81338,0.81376,0.81305,0.81357,5709.21,0.81344,0.81382,0.8131,0.81365,6648.7598,True '2014-05-28T16:00:00',0.81358,0.81431,0.81354,0.81376,4829.2598,0.81366,0.81436,0.8136,0.8138,5574.3799,False '2014-05-28T17:00:00',0.81374,0.81422,0.81326,0.81364,4533.7202,0.8138,0.81429,0.81334,0.81372,4682.25,False '2014-05-28T18:00:00',0.81364,0.81383,0.81324,0.81346,3314.3501,0.81372,0.81389,0.8133,0.81351,3221.4099,False '2014-05-28T19:00:00',0.81346,0.81376,0.81338,0.81369,2148.6499,0.81352,0.81382,0.81345,0.81377,2042.65,False '2014-05-28T20:00:00',0.8137,0.81376,0.81343,0.81349,1716.28,0.81377,0.81382,0.8135,0.81356,1752.54,False '2014-05-28T21:00:00',0.81351,0.81356,0.81331,0.81332,1374.01,0.81356,0.81362,0.81337,0.81338,1554.28,False '2014-05-28T22:00:00',0.8133,0.81352,0.81307,0.81323,1523.0,0.81338,0.81359,0.81317,0.8134,1932.39,False '2014-05-28T23:00:00',0.81323,0.81343,0.81319,0.81331,894.55,0.81339,0.81355,0.81331,0.81341,1009.16,True '2014-05-29T00:00:00',0.8133,0.81346,0.81314,0.8133,1487.22,0.81342,0.81351,0.81319,0.81339,1613.1899,False '2014-05-29T01:00:00',0.8133,0.81338,0.81312,0.81319,1302.1,0.81338,0.81347,0.81319,0.81328,1215.5,True '2014-05-29T02:00:00',0.81319,0.81342,0.81302,0.81338,2240.0601,0.81328,0.81349,0.81309,0.81347,2115.99,True '2014-05-29T03:00:00',0.81338,0.81348,0.81312,0.81313,1689.66,0.81347,0.81356,0.81319,0.8132,2019.4399,True '2014-05-29T04:00:00',0.81313,0.81352,0.8131,0.81345,1717.78,0.8132,0.8136,0.81317,0.81353,1731.21,True '2014-05-29T05:00:00',0.81347,0.81369,0.81332,0.81332,1202.41,0.81353,0.81376,0.81336,0.81338,1249.79,False '2014-05-29T06:00:00',0.81332,0.81344,0.81324,0.81337,1028.4301,0.81336,0.81351,0.81329,0.81344,1122.3,True '2014-05-29T07:00:00',0.81337,0.81368,0.81321,0.8133,1470.34,0.81344,0.81375,0.81327,0.81336,1344.54,False '2014-05-29T08:00:00',0.8133,0.81359,0.81283,0.81289,2754.1101,0.81335,0.81365,0.8129,0.81297,2643.6201,True '2014-05-29T09:00:00',0.81289,0.81396,0.81286,0.81378,5033.6099,0.81297,0.81401,0.81291,0.81385,5438.0601,False '2014-05-29T10:00:00',0.81379,0.81385,0.81293,0.81367,5062.8799,0.81385,0.81391,0.81301,0.81375,5463.6099,True '2014-05-29T11:00:00',0.81367,0.81446,0.81354,0.81409,3798.3,0.81376,0.81453,0.8136,0.81416,4069.6699,True '2014-05-29T12:00:00',0.81409,0.81477,0.81405,0.81416,2963.8701,0.81417,0.81484,0.81412,0.81421,3361.4199,True '2014-05-29T13:00:00',0.81415,0.8148,0.81415,0.81434,2417.3799,0.8142,0.81487,0.8142,0.8144,2691.01,True '2014-05-29T14:00:00',0.81435,0.81524,0.81386,0.81394,5127.4702,0.81441,0.8153,0.81393,0.81402,5481.0498,False '2014-05-29T15:00:00',0.81394,0.81411,0.81329,0.81354,3777.3401,0.81402,0.81418,0.81336,0.81366,4430.4199,True '2014-05-29T16:00:00',0.81356,0.81451,0.81354,0.81443,4775.77,0.81366,0.81457,0.8136,0.81449,5101.79,True '2014-05-29T17:00:00',0.81443,0.81463,0.81388,0.81393,3985.3701,0.8145,0.81472,0.81393,0.81402,4678.02,False '2014-05-29T18:00:00',0.81393,0.81405,0.81367,0.81403,2236.6101,0.81402,0.81411,0.81372,0.81409,2506.97,True '2014-05-29T19:00:00',0.81402,0.81411,0.81384,0.81403,1988.83,0.81409,0.81417,0.81388,0.81411,1783.0,True '2014-05-29T20:00:00',0.81403,0.81415,0.81349,0.8135,1730.87,0.81411,0.81421,0.81354,0.81356,2343.4399,False '2014-05-29T21:00:00',0.8135,0.81382,0.8135,0.81362,1784.62,0.81357,0.81389,0.81357,0.8137,1706.5699,True '2014-05-29T22:00:00',0.81362,0.81384,0.81354,0.81358,1551.39,0.81369,0.8139,0.81362,0.81373,1481.85,False '2014-05-29T23:00:00',0.81357,0.81375,0.8135,0.81358,1057.53,0.81373,0.81387,0.81358,0.81373,1079.1,False '2014-05-30T00:00:00',0.81359,0.81361,0.8133,0.81331,850.98,0.81373,0.81374,0.81335,0.81343,889.95,False '2014-05-30T01:00:00',0.81333,0.81351,0.81328,0.81339,1126.9399,0.81345,0.81356,0.81333,0.81346,1115.02,False '2014-05-30T02:00:00',0.81339,0.81349,0.81323,0.81333,1688.55,0.81346,0.81353,0.8133,0.81341,1711.0,True '2014-05-30T03:00:00',0.81333,0.81364,0.81331,0.81336,2301.04,0.8134,0.81373,0.81338,0.81343,2150.71,False '2014-05-30T04:00:00',0.81337,0.81342,0.81304,0.81305,1303.1,0.81343,0.8135,0.81309,0.8131,1340.66,False '2014-05-30T05:00:00',0.81305,0.81314,0.81294,0.81298,1058.6801,0.81312,0.8132,0.813,0.81303,1096.45,False '2014-05-30T06:00:00',0.81296,0.81305,0.81267,0.81288,1253.5601,0.81304,0.81313,0.81274,0.81295,1283.7,False '2014-05-30T07:00:00',0.81288,0.81295,0.81274,0.81287,1193.6801,0.81295,0.81301,0.8128,0.81293,1100.46,False '2014-05-30T08:00:00',0.81284,0.8129,0.812,0.81287,3522.23,0.8129,0.81297,0.81205,0.81295,3731.75,True '2014-05-30T09:00:00',0.81287,0.81327,0.8123,0.81237,3917.74,0.81294,0.81334,0.81237,0.81243,4237.8501,True '2014-05-30T10:00:00',0.81238,0.81349,0.81235,0.8134,3523.28,0.81244,0.81354,0.81241,0.81348,3716.3,True '2014-05-30T11:00:00',0.8134,0.81391,0.81322,0.81357,3501.46,0.81346,0.81398,0.81329,0.81363,3744.22,False '2014-05-30T12:00:00',0.81357,0.81369,0.81326,0.81353,2957.6399,0.81364,0.81377,0.81332,0.8136,2889.0901,False '2014-05-30T13:00:00',0.81354,0.81359,0.81266,0.81319,2941.1699,0.81362,0.81366,0.81273,0.81326,3613.4299,False '2014-05-30T14:00:00',0.81319,0.81346,0.81264,0.81317,4222.23,0.81327,0.81352,0.8127,0.81324,4576.4302,True '2014-05-30T15:00:00',0.81318,0.81387,0.81291,0.81333,5942.71,0.81324,0.81394,0.81299,0.81339,6745.4399,False '2014-05-30T16:00:00',0.81333,0.8135,0.81262,0.81346,4773.9199,0.8134,0.81356,0.81268,0.81352,4941.1201,True '2014-05-30T17:00:00',0.81347,0.81383,0.81326,0.81356,5249.6899,0.81354,0.8139,0.81333,0.81363,4937.02,False '2014-05-30T18:00:00',0.81356,0.81372,0.81337,0.81344,2698.0601,0.81363,0.81377,0.81344,0.81352,2739.7,False '2014-05-30T19:00:00',0.81344,0.81349,0.81314,0.81339,2004.97,0.81352,0.81356,0.81321,0.81345,2089.75,True '2014-05-30T20:00:00',0.81338,0.81353,0.81318,0.8132,2129.3701,0.81346,0.81361,0.81323,0.81326,2123.97,False '2014-05-30T21:00:00',0.81321,0.81341,0.81314,0.81317,1584.09,0.81327,0.81347,0.81321,0.81325,1874.77,True '2014-05-30T22:00:00',0.81317,0.81381,0.81314,0.81345,1815.12,0.81324,0.81395,0.8132,0.81389,1636.08,False '2014-06-01T23:00:00',0.81296,0.81335,0.81296,0.8133,222.74,0.81367,0.81369,0.81311,0.81342,195.77,True '2014-06-02T00:00:00',0.81333,0.8135,0.81297,0.81302,1652.4399,0.81345,0.81359,0.81302,0.8131,1490.16,False '2014-06-02T01:00:00',0.81304,0.81334,0.81299,0.81334,1347.86,0.8131,0.81341,0.8131,0.8134,1092.55,True '2014-06-02T02:00:00',0.81333,0.81347,0.81305,0.81318,1671.75,0.8134,0.81355,0.81313,0.81323,1420.74,True '2014-06-02T03:00:00',0.81317,0.81349,0.81308,0.81348,1174.41,0.81323,0.81356,0.81315,0.81355,1095.89,True '2014-06-02T04:00:00',0.81348,0.81383,0.81333,0.8138,1555.97,0.81355,0.81389,0.81339,0.81388,1422.4301,True '2014-06-02T05:00:00',0.81382,0.81397,0.81372,0.81393,863.17,0.81389,0.81404,0.81379,0.81401,876.87,True '2014-06-02T06:00:00',0.81393,0.81416,0.81386,0.81401,1012.22,0.81401,0.81424,0.81393,0.81407,1000.65,True '2014-06-02T07:00:00',0.81401,0.81424,0.81385,0.81398,1151.67,0.81407,0.81432,0.81393,0.81404,1117.2,True '2014-06-02T08:00:00',0.81398,0.8143,0.81338,0.81365,2780.3201,0.81403,0.81437,0.81345,0.81372,2721.21,False '2014-06-02T09:00:00',0.81346,0.8135,0.81219,0.81226,5720.1802,0.81367,0.81367,0.81227,0.81238,5864.9502,False '2014-06-02T10:00:00',0.81225,0.81334,0.81148,0.81238,6574.0098,0.81235,0.81344,0.81154,0.81244,6846.8799,False '2014-06-02T11:00:00',0.81239,0.81263,0.8118,0.81206,3423.5701,0.81246,0.81269,0.81185,0.81214,3821.3501,False '2014-06-02T12:00:00',0.81208,0.8124,0.81169,0.81233,3183.49,0.81214,0.81247,0.81176,0.81241,3674.8201,True '2014-06-02T13:00:00',0.81234,0.81298,0.81218,0.81269,2499.71,0.81241,0.81303,0.81223,0.81282,2670.73,True '2014-06-02T14:00:00',0.81269,0.81312,0.81224,0.81279,4449.6699,0.81283,0.81318,0.81233,0.81286,4928.9102,False '2014-06-02T15:00:00',0.8128,0.81281,0.81226,0.81233,3818.8301,0.81286,0.81286,0.81233,0.81253,4115.23,True '2014-06-02T16:00:00',0.81231,0.81305,0.812,0.81201,4548.8599,0.81253,0.8131,0.81204,0.81206,4556.0,False '2014-06-02T17:00:00',0.81199,0.81223,0.81182,0.81197,3831.1001,0.81205,0.8123,0.81189,0.81202,3600.8899,True '2014-06-02T18:00:00',0.81197,0.81227,0.81184,0.8122,4100.6499,0.81204,0.81233,0.8119,0.81228,4283.4399,True '2014-06-02T19:00:00',0.8122,0.81231,0.81173,0.81225,2191.3301,0.81226,0.81238,0.8118,0.81231,2284.47,True '2014-06-02T20:00:00',0.81226,0.81237,0.81169,0.81187,2228.3,0.81233,0.81241,0.81176,0.81195,2048.6799,False '2014-06-02T21:00:00',0.81187,0.81196,0.81174,0.8118,1614.51,0.81195,0.81202,0.8118,0.81186,1550.02,True '2014-06-02T22:00:00',0.81181,0.81197,0.81174,0.81185,1301.61,0.81186,0.81205,0.81179,0.81195,1505.49,True '2014-06-02T23:00:00',0.81185,0.81198,0.81177,0.81192,777.07,0.81201,0.81205,0.81187,0.81199,867.2,True '2014-06-03T00:00:00',0.81195,0.81206,0.81183,0.81195,1650.59,0.81199,0.81212,0.8119,0.81204,1585.78,False '2014-06-03T01:00:00',0.81194,0.81205,0.81187,0.81205,929.39,0.81204,0.81212,0.81195,0.81211,848.43,True '2014-06-03T02:00:00',0.81205,0.81217,0.81184,0.81213,1440.65,0.81212,0.81224,0.81191,0.8122,1295.65,True '2014-06-03T03:00:00',0.81213,0.81232,0.812,0.81207,1566.8101,0.8122,0.81239,0.81205,0.81214,1376.48,True '2014-06-03T04:00:00',0.81207,0.81237,0.81205,0.81226,1076.39,0.81213,0.81245,0.81213,0.81235,1312.03,True '2014-06-03T05:00:00',0.81226,0.81248,0.81222,0.81247,847.36,0.81234,0.81253,0.81229,0.81252,770.84,True '2014-06-03T06:00:00',0.81247,0.81248,0.81226,0.8123,975.84,0.81252,0.81255,0.81233,0.81236,1030.14,True '2014-06-03T07:00:00',0.8123,0.81254,0.81227,0.81232,1577.8,0.81234,0.81261,0.81232,0.8124,1557.65,False '2014-06-03T08:00:00',0.81232,0.81237,0.8117,0.81185,3263.45,0.81238,0.81245,0.81175,0.81191,3120.9099,False '2014-06-03T09:00:00',0.81184,0.81208,0.81125,0.81145,3758.5801,0.81189,0.81215,0.81129,0.81152,3714.6899,False '2014-06-03T10:00:00',0.81146,0.8118,0.81053,0.81053,5672.3999,0.81152,0.81187,0.81075,0.81098,5488.6099,True '2014-06-03T11:00:00',0.81052,0.81209,0.81052,0.81203,5404.02,0.81097,0.81217,0.81073,0.8121,5544.8799,True '2014-06-03T12:00:00',0.81203,0.81257,0.81202,0.81255,3180.78,0.8121,0.81264,0.81209,0.81262,3499.0601,True '2014-06-03T13:00:00',0.81255,0.81356,0.81237,0.81311,4736.29,0.81262,0.81362,0.81245,0.81318,4727.2798,True '2014-06-03T14:00:00',0.81311,0.8148,0.8131,0.81391,5833.7402,0.81318,0.81488,0.81318,0.81398,5521.96,False '2014-06-03T15:00:00',0.81391,0.81412,0.81362,0.81394,4306.2598,0.81399,0.8142,0.81368,0.81408,3816.77,True '2014-06-03T16:00:00',0.81395,0.81425,0.81361,0.81369,4302.5298,0.81406,0.81432,0.81367,0.81376,4074.98,False '2014-06-03T17:00:00',0.81369,0.81409,0.81322,0.81324,3576.75,0.81376,0.81415,0.81329,0.81332,3581.1299,False '2014-06-03T18:00:00',0.81321,0.81367,0.81314,0.81358,3109.1201,0.81329,0.81375,0.81323,0.81367,3548.96,False '2014-06-03T19:00:00',0.8136,0.81367,0.8134,0.81347,2197.04,0.81367,0.81375,0.81347,0.81355,2169.1899,False '2014-06-03T20:00:00',0.81347,0.81364,0.81341,0.81348,2428.7,0.81356,0.81371,0.81349,0.81357,2445.6499,False '2014-06-03T21:00:00',0.81347,0.81362,0.81336,0.81336,1753.04,0.81357,0.81371,0.81342,0.81346,1944.15,True '2014-06-03T22:00:00',0.81337,0.81367,0.81336,0.81355,2029.2,0.81346,0.81377,0.81342,0.81369,2325.29,False '2014-06-03T23:00:00',0.81356,0.81366,0.8134,0.81349,1153.21,0.81372,0.81374,0.81353,0.81365,1185.83,True '2014-06-04T00:00:00',0.81348,0.81389,0.81348,0.81375,1464.49,0.81365,0.81399,0.81362,0.81385,1393.95,False '2014-06-04T01:00:00',0.81377,0.81377,0.8134,0.81364,1485.4301,0.81385,0.81385,0.81349,0.81373,1582.14,False '2014-06-04T02:00:00',0.81364,0.81372,0.81343,0.81363,1732.6801,0.81372,0.8138,0.81351,0.81373,1608.34,True '2014-06-04T03:00:00',0.81363,0.81421,0.81352,0.81382,2269.24,0.81373,0.81428,0.8136,0.81389,2064.6599,False '2014-06-04T04:00:00',0.81382,0.81419,0.81378,0.81413,1543.75,0.81389,0.81429,0.81386,0.81421,1467.77,False '2014-06-04T05:00:00',0.81412,0.81414,0.81386,0.81397,1780.3199,0.81421,0.81424,0.81393,0.81407,1781.5699,False '2014-06-04T06:00:00',0.81397,0.81397,0.81373,0.81391,1331.79,0.81406,0.81406,0.8138,0.81399,1248.0601,True '2014-06-04T07:00:00',0.81391,0.81425,0.81389,0.81421,1511.84,0.814,0.81433,0.81396,0.81431,1548.15,True '2014-06-04T08:00:00',0.81421,0.81434,0.8138,0.81385,3269.5901,0.81431,0.8144,0.81388,0.81392,3458.46,True '2014-06-04T09:00:00',0.81386,0.81469,0.81381,0.81462,4843.4102,0.81392,0.81476,0.8139,0.81473,4810.8799,True '2014-06-04T10:00:00',0.81463,0.81496,0.81336,0.81367,6852.3701,0.81473,0.81502,0.81345,0.81378,7211.7402,False '2014-06-04T11:00:00',0.81364,0.81379,0.81297,0.8134,4711.6001,0.81378,0.81386,0.81304,0.81346,5236.0298,True '2014-06-04T12:00:00',0.81339,0.814,0.81338,0.81343,4032.0801,0.81346,0.8141,0.81346,0.81354,3974.76,False '2014-06-04T13:00:00',0.81345,0.81345,0.81254,0.81287,4808.1401,0.81354,0.81355,0.81261,0.81295,4300.8198,False '2014-06-04T14:00:00',0.81287,0.81339,0.81267,0.81292,5505.0298,0.81294,0.81352,0.81275,0.813,5509.2598,False '2014-06-04T15:00:00',0.81292,0.81315,0.8125,0.81274,4982.27,0.81301,0.81324,0.81257,0.81298,5196.27,False '2014-06-04T16:00:00',0.81274,0.81308,0.81235,0.81301,5608.3999,0.81298,0.81317,0.81242,0.81308,6455.5898,True '2014-06-04T17:00:00',0.81302,0.81332,0.81273,0.81321,4826.2002,0.8131,0.8134,0.81281,0.81331,5155.6499,False '2014-06-04T18:00:00',0.81321,0.81323,0.81279,0.81279,3380.1699,0.81329,0.81331,0.81284,0.81285,2845.74,False '2014-06-04T19:00:00',0.81279,0.81286,0.81259,0.8127,2958.0,0.81286,0.81294,0.81266,0.81279,2834.75,False '2014-06-04T20:00:00',0.81269,0.81275,0.81195,0.81214,3015.6599,0.81277,0.81284,0.81202,0.81222,3109.74,False '2014-06-04T21:00:00',0.81214,0.81254,0.81214,0.81234,2033.46,0.81224,0.81261,0.81224,0.81242,2151.9199,True '2014-06-04T22:00:00',0.81234,0.81256,0.81232,0.81243,1283.88,0.81242,0.81264,0.81239,0.81259,1551.6801,True '2014-06-04T23:00:00',0.81243,0.81258,0.81237,0.81251,920.86,0.8126,0.81268,0.81255,0.81263,1004.95,True '2014-06-05T00:00:00',0.81252,0.8126,0.81244,0.81248,1554.4,0.81263,0.8127,0.81255,0.8126,1379.15,False '2014-06-05T01:00:00',0.81248,0.8126,0.81247,0.81256,1270.58,0.8126,0.8127,0.81255,0.81266,1135.9,True '2014-06-05T02:00:00',0.81256,0.81265,0.81228,0.81237,1762.66,0.81265,0.81273,0.81236,0.81245,1817.91,False '2014-06-05T03:00:00',0.81237,0.81243,0.81207,0.81225,1963.76,0.81245,0.81252,0.81214,0.81231,1906.5,False '2014-06-05T04:00:00',0.81224,0.8124,0.81201,0.81205,1554.6,0.81233,0.81248,0.81209,0.81209,1673.89,False '2014-06-05T05:00:00',0.81205,0.81213,0.81188,0.81195,1413.28,0.8121,0.81222,0.81193,0.81205,1369.66,True '2014-06-05T06:00:00',0.81198,0.81221,0.81192,0.81215,1239.5699,0.81205,0.81225,0.812,0.81223,1329.46,True '2014-06-05T07:00:00',0.81216,0.81261,0.81204,0.81204,1529.5,0.81223,0.81268,0.81223,0.81223,1502.53,True '2014-06-05T08:00:00',0.81209,0.81266,0.81202,0.81234,3859.3999,0.81223,0.81274,0.81214,0.81241,3806.49,False '2014-06-05T09:00:00',0.81234,0.81234,0.81191,0.81202,3906.3201,0.81239,0.8124,0.81198,0.8121,3620.8601,True '2014-06-05T10:00:00',0.812,0.81234,0.81173,0.81224,4028.6101,0.81208,0.81241,0.81182,0.81235,3953.3401,True '2014-06-05T11:00:00',0.81224,0.81244,0.81067,0.81148,4755.8701,0.81232,0.81252,0.81076,0.81156,4239.79,False '2014-06-05T12:00:00',0.81148,0.81209,0.81143,0.81188,4575.1602,0.81156,0.81222,0.8115,0.81219,4087.8899,True '2014-06-05T13:00:00',0.81191,0.81389,0.80948,0.81008,9367.3701,0.81219,0.81401,0.80959,0.81012,9511.6104,False '2014-06-05T14:00:00',0.81005,0.81082,0.80645,0.80751,13684.4102,0.81011,0.81092,0.80652,0.8076,13497.5195,False '2014-06-05T15:00:00',0.80751,0.80999,0.80711,0.80935,11025.4697,0.8076,0.81005,0.8072,0.80942,11885.1602,True '2014-06-05T16:00:00',0.80936,0.81217,0.80901,0.81081,10860.8301,0.80943,0.81222,0.80908,0.81087,10972.4902,False '2014-06-05T17:00:00',0.8108,0.81111,0.81035,0.81081,6769.6299,0.81088,0.8112,0.81044,0.8109,5950.1201,True '2014-06-05T18:00:00',0.81083,0.8118,0.81071,0.81167,5960.7598,0.81089,0.81188,0.81079,0.81176,5819.6299,True '2014-06-05T19:00:00',0.81167,0.81276,0.81122,0.81249,5062.4399,0.81175,0.81286,0.8113,0.81258,4794.0498,False '2014-06-05T20:00:00',0.81251,0.81251,0.81188,0.81228,4492.5601,0.81258,0.81258,0.81197,0.81235,4500.6201,False '2014-06-05T21:00:00',0.81227,0.81251,0.812,0.81244,2879.04,0.81235,0.81257,0.81208,0.81252,3037.0901,True '2014-06-05T22:00:00',0.81244,0.81264,0.81206,0.81208,2379.4299,0.81252,0.81272,0.81219,0.81221,2439.77,False '2014-06-05T23:00:00',0.81208,0.81263,0.81206,0.81251,988.44,0.81228,0.8127,0.81222,0.81264,1064.45,True '2014-06-06T00:00:00',0.8125,0.81268,0.81237,0.81267,1750.78,0.81263,0.81276,0.81249,0.81276,1843.27,True '2014-06-06T01:00:00',0.81267,0.81294,0.81248,0.81274,2001.9301,0.81279,0.813,0.81256,0.81283,2048.6699,False '2014-06-06T02:00:00',0.81274,0.81278,0.81243,0.8125,1766.05,0.81283,0.81286,0.81252,0.81258,1768.51,False '2014-06-06T03:00:00',0.81249,0.81265,0.81243,0.8125,1973.79,0.81258,0.81273,0.8125,0.81258,1901.45,False '2014-06-06T04:00:00',0.81251,0.81262,0.81246,0.81255,1444.26,0.81258,0.81268,0.81253,0.81264,1574.85,False '2014-06-06T05:00:00',0.81257,0.81257,0.81242,0.81246,1170.13,0.81264,0.81264,0.8125,0.81254,1268.13,False '2014-06-06T06:00:00',0.81245,0.81249,0.81231,0.81236,1298.9399,0.8125,0.81258,0.81238,0.81243,1163.84,False '2014-06-06T07:00:00',0.81236,0.81249,0.81224,0.81229,1599.13,0.81245,0.81257,0.81231,0.81238,1515.5,True '2014-06-06T08:00:00',0.81229,0.81254,0.81181,0.81216,4328.6201,0.8124,0.81261,0.81188,0.81225,4404.7798,False '2014-06-06T09:00:00',0.81216,0.81234,0.81156,0.81168,4717.9902,0.81224,0.81243,0.81163,0.81175,5188.2402,False '2014-06-06T10:00:00',0.81168,0.81178,0.81092,0.81124,5334.7402,0.81175,0.81186,0.81101,0.81132,4926.0898,False '2014-06-06T11:00:00',0.81123,0.81133,0.81035,0.81054,4114.7798,0.81131,0.81141,0.8104,0.81062,4075.8201,False '2014-06-06T12:00:00',0.81054,0.81088,0.81033,0.81073,3525.48,0.81062,0.81096,0.81039,0.81081,3726.6499,True '2014-06-06T13:00:00',0.81073,0.81158,0.81055,0.81066,4369.2002,0.8108,0.81166,0.81062,0.81073,4539.1602,True '2014-06-06T14:00:00',0.81066,0.81228,0.81006,0.81211,9448.7695,0.81074,0.81236,0.81022,0.81219,9664.54,True '2014-06-06T15:00:00',0.8121,0.81272,0.81134,0.81185,8658.2402,0.81217,0.81279,0.81141,0.81192,9533.4102,False '2014-06-06T16:00:00',0.81182,0.81248,0.8115,0.81232,5800.6299,0.81187,0.81256,0.81157,0.81238,5876.9902,True '2014-06-06T17:00:00',0.81232,0.81254,0.81176,0.8121,4539.6299,0.81239,0.81261,0.81182,0.8122,4321.75,False '2014-06-06T18:00:00',0.81211,0.81218,0.81158,0.81158,2834.53,0.81221,0.81224,0.81162,0.81165,2599.23,False '2014-06-06T19:00:00',0.81158,0.8119,0.81144,0.81173,2563.3501,0.81167,0.81198,0.81151,0.81181,2208.1201,False '2014-06-06T20:00:00',0.81173,0.81179,0.81145,0.81167,2077.1201,0.81181,0.81186,0.81152,0.81178,1932.95,True '2014-06-06T21:00:00',0.81167,0.81191,0.81152,0.81187,2255.6299,0.81176,0.81199,0.81159,0.81197,2195.1101,True '2014-06-06T22:00:00',0.81187,0.81202,0.81157,0.81169,2467.22,0.81197,0.81225,0.81167,0.81225,2575.48,False '2014-06-08T23:00:00',0.81168,0.81199,0.81158,0.81182,648.74,0.81195,0.81213,0.8117,0.81197,687.39,False '2014-06-09T00:00:00',0.81185,0.81196,0.81164,0.81189,1315.98,0.81198,0.81206,0.81171,0.81203,1325.48,True '2014-06-09T01:00:00',0.8119,0.81201,0.81181,0.81197,626.68,0.81205,0.8121,0.81187,0.81206,726.11,False '2014-06-09T02:00:00',0.81197,0.81198,0.81174,0.81185,1333.26,0.81207,0.81207,0.81182,0.81192,1370.83,True '2014-06-09T03:00:00',0.81185,0.81201,0.81172,0.81187,1498.8,0.81192,0.8121,0.81181,0.81193,1348.05,False '2014-06-09T04:00:00',0.81187,0.81194,0.81169,0.81173,1583.49,0.81195,0.81203,0.81179,0.81182,1514.1801,False '2014-06-09T05:00:00',0.81173,0.8118,0.81162,0.81173,1078.3101,0.81182,0.81187,0.8117,0.81182,1140.0601,True '2014-06-09T06:00:00',0.81174,0.81187,0.81172,0.81176,988.89,0.81182,0.81197,0.81182,0.81186,945.35,False '2014-06-09T07:00:00',0.81177,0.81182,0.81162,0.81179,1114.35,0.81185,0.81192,0.8117,0.81186,1162.85,True '2014-06-09T08:00:00',0.8118,0.8122,0.81121,0.81186,4192.5498,0.81189,0.81229,0.81128,0.81195,4089.1299,False '2014-06-09T09:00:00',0.81186,0.81208,0.8112,0.81158,3791.71,0.81195,0.81215,0.81128,0.81166,4177.3999,False '2014-06-09T10:00:00',0.81157,0.81175,0.8109,0.81101,3621.21,0.81165,0.81182,0.81098,0.8111,3768.3799,False '2014-06-09T11:00:00',0.81101,0.81135,0.8103,0.81051,3425.23,0.8111,0.81143,0.81038,0.81059,3799.8301,False '2014-06-09T12:00:00',0.81051,0.81074,0.81018,0.81047,3641.22,0.81058,0.81082,0.81026,0.81056,3637.1201,False '2014-06-09T13:00:00',0.81048,0.81055,0.80978,0.80992,4367.1299,0.81056,0.81063,0.80985,0.81,4052.1699,False '2014-06-09T14:00:00',0.80991,0.81007,0.80952,0.80978,4321.1802,0.81001,0.81015,0.80958,0.80987,4254.2798,False '2014-06-09T15:00:00',0.80978,0.80984,0.809,0.80918,5347.6802,0.80986,0.80992,0.80908,0.80926,5714.6099,False '2014-06-09T16:00:00',0.80917,0.80965,0.80916,0.80934,4935.6001,0.80926,0.80972,0.80924,0.80942,4497.3398,True '2014-06-09T17:00:00',0.80934,0.80975,0.80884,0.80896,4180.3198,0.80942,0.80983,0.80892,0.80904,4107.1802,False '2014-06-09T18:00:00',0.80898,0.8092,0.80885,0.809,2976.97,0.80904,0.80928,0.80892,0.80907,3214.6001,False '2014-06-09T19:00:00',0.80901,0.8091,0.80883,0.809,2106.55,0.80907,0.80919,0.8089,0.80907,2167.6101,True '2014-06-09T20:00:00',0.80899,0.80912,0.8089,0.80906,1616.76,0.80907,0.8092,0.80897,0.80911,1898.79,True '2014-06-09T21:00:00',0.80906,0.80922,0.80903,0.80908,1590.09,0.80911,0.80929,0.80911,0.80916,1735.61,False '2014-06-09T22:00:00',0.80908,0.80917,0.80883,0.80892,2071.5,0.80917,0.80924,0.80888,0.80899,2010.25,True '2014-06-09T23:00:00',0.80892,0.80917,0.80887,0.80891,1253.5601,0.80907,0.80926,0.809,0.80905,1365.83,False '2014-06-10T00:00:00',0.8089,0.80902,0.80885,0.8089,852.16,0.80905,0.80911,0.80894,0.809,1097.12,False '2014-06-10T01:00:00',0.80891,0.80896,0.80874,0.8089,1103.97,0.80901,0.80905,0.8088,0.80897,1155.4301,False '2014-06-10T02:00:00',0.80889,0.8089,0.80859,0.80873,1922.21,0.80897,0.80898,0.80866,0.80882,1823.65,False '2014-06-10T03:00:00',0.80873,0.80879,0.80821,0.80829,1625.26,0.80882,0.80887,0.80831,0.80838,1566.79,False '2014-06-10T04:00:00',0.80829,0.80849,0.80823,0.80848,1335.12,0.80837,0.80858,0.80832,0.80857,1300.79,True '2014-06-10T05:00:00',0.80849,0.80863,0.80841,0.80844,1332.49,0.80857,0.80871,0.80849,0.80851,1236.22,False '2014-06-10T06:00:00',0.80843,0.80855,0.80831,0.80833,1344.64,0.80851,0.80862,0.80839,0.80841,1276.98,False '2014-06-10T07:00:00',0.80832,0.80854,0.80827,0.80852,1778.5699,0.80841,0.80861,0.80833,0.80861,1618.2,True '2014-06-10T08:00:00',0.80853,0.80895,0.80842,0.80885,3899.1599,0.80861,0.80903,0.80851,0.80893,3896.8601,True '2014-06-10T09:00:00',0.80885,0.80941,0.80857,0.80892,4046.6799,0.80894,0.80949,0.80864,0.80898,3981.0,False '2014-06-10T10:00:00',0.8089,0.80929,0.80644,0.80667,8418.6602,0.80898,0.80938,0.80651,0.80671,7624.2002,False '2014-06-10T11:00:00',0.80667,0.80708,0.80651,0.80654,5778.9399,0.80672,0.80716,0.80658,0.80664,4513.6699,True '2014-06-10T12:00:00',0.80654,0.80777,0.80635,0.80714,5770.9102,0.80664,0.80785,0.80643,0.80723,5953.3701,False '2014-06-10T13:00:00',0.80715,0.80751,0.80668,0.80739,3896.8101,0.80723,0.8076,0.80677,0.80747,4217.3999,True '2014-06-10T14:00:00',0.80737,0.80798,0.80729,0.80792,5248.4502,0.80745,0.80805,0.80737,0.80799,5083.3599,True '2014-06-10T15:00:00',0.80792,0.80828,0.80769,0.80824,4699.3799,0.80799,0.80837,0.80778,0.80832,4856.98,True '2014-06-10T16:00:00',0.80825,0.80846,0.80778,0.8081,4845.4199,0.80832,0.80852,0.80786,0.80818,5237.77,True '2014-06-10T17:00:00',0.8081,0.80862,0.80806,0.80831,4306.04,0.80818,0.8087,0.80813,0.80841,4927.1299,False '2014-06-10T18:00:00',0.80831,0.8085,0.80819,0.80838,3043.52,0.80841,0.80857,0.80827,0.80847,2874.0601,True '2014-06-10T19:00:00',0.80839,0.80867,0.8082,0.80837,2728.47,0.80848,0.80874,0.80828,0.80847,2884.4299,False '2014-06-10T20:00:00',0.80837,0.80854,0.80826,0.80834,2614.8899,0.80847,0.80862,0.80834,0.80843,2467.9099,True '2014-06-10T21:00:00',0.80834,0.80854,0.80828,0.80851,2068.1299,0.80844,0.80863,0.80833,0.80861,2031.35,True '2014-06-10T22:00:00',0.80852,0.80862,0.80831,0.80835,1953.3,0.80861,0.80871,0.8084,0.80848,1672.04,False '2014-06-10T23:00:00',0.80833,0.80845,0.80821,0.80837,898.95,0.80854,0.80863,0.80839,0.80848,845.56,True '2014-06-11T00:00:00',0.80836,0.80851,0.80834,0.80839,1649.21,0.80848,0.80862,0.80844,0.80851,1584.66,True '2014-06-11T01:00:00',0.8084,0.80857,0.80809,0.80837,1567.51,0.80851,0.80866,0.80818,0.80844,1480.21,False '2014-06-11T02:00:00',0.80837,0.80838,0.80783,0.80793,2449.0801,0.80844,0.80846,0.80792,0.80802,2804.72,False '2014-06-11T03:00:00',0.80793,0.80794,0.80744,0.80754,2209.4299,0.80802,0.80802,0.80751,0.8076,2187.9199,False '2014-06-11T04:00:00',0.80755,0.80791,0.80754,0.80775,1988.4399,0.8076,0.808,0.8076,0.80781,2108.0801,False '2014-06-11T05:00:00',0.80775,0.80775,0.80751,0.8076,1666.51,0.80781,0.80782,0.80759,0.80767,1752.92,True '2014-06-11T06:00:00',0.80759,0.80776,0.80742,0.80774,1434.8199,0.80767,0.80783,0.8075,0.80781,1466.1801,True '2014-06-11T07:00:00',0.80774,0.80838,0.80772,0.80838,2050.22,0.8078,0.80846,0.80779,0.80846,2112.6499,True '2014-06-11T08:00:00',0.80838,0.80845,0.80758,0.80779,3863.8101,0.80846,0.80852,0.80765,0.80787,3528.45,False '2014-06-11T09:00:00',0.80777,0.80808,0.80723,0.80784,4428.2598,0.80787,0.80816,0.80731,0.80792,4423.3301,True '2014-06-11T10:00:00',0.80784,0.80819,0.80549,0.80565,7274.29,0.80793,0.80847,0.80556,0.80573,6604.2998,False '2014-06-11T11:00:00',0.80568,0.80634,0.80535,0.80615,5399.6699,0.80574,0.8064,0.80542,0.80619,5840.3301,True '2014-06-11T12:00:00',0.80613,0.80652,0.80592,0.80645,3794.72,0.80618,0.80658,0.80599,0.80653,4093.1299,True '2014-06-11T13:00:00',0.80645,0.80775,0.80645,0.80723,5472.3901,0.80653,0.80783,0.80653,0.8073,5941.7798,False '2014-06-11T14:00:00',0.80722,0.80731,0.80656,0.80674,5023.8599,0.80731,0.8074,0.80662,0.80682,4655.3999,True '2014-06-11T15:00:00',0.80674,0.80735,0.80657,0.80668,5213.8398,0.80682,0.80743,0.80662,0.80677,5134.8301,False '2014-06-11T16:00:00',0.80668,0.80682,0.80601,0.80608,5805.6802,0.80677,0.80691,0.80607,0.80613,5105.0098,False '2014-06-11T17:00:00',0.80605,0.80606,0.80562,0.80574,4544.0601,0.80614,0.80614,0.8057,0.80582,4435.3398,False '2014-06-11T18:00:00',0.80575,0.80586,0.80522,0.80555,3491.79,0.80582,0.80592,0.80529,0.80562,3537.3,False '2014-06-11T19:00:00',0.80556,0.80569,0.80522,0.80559,2797.29,0.80562,0.80576,0.8053,0.80563,3181.3201,True '2014-06-11T20:00:00',0.80558,0.80574,0.80545,0.80554,1824.09,0.80563,0.80582,0.80553,0.80562,2016.91,True '2014-06-11T21:00:00',0.80554,0.80584,0.80552,0.80574,2140.1101,0.80562,0.80591,0.80559,0.80582,2137.5901,True '2014-06-11T22:00:00',0.80576,0.80606,0.80567,0.80593,1731.51,0.80582,0.80618,0.80576,0.80613,1962.5,True '2014-06-11T23:00:00',0.80595,0.80614,0.80583,0.80602,1757.4399,0.80612,0.80628,0.80592,0.8061,1498.55,False '2014-06-12T00:00:00',0.80602,0.80611,0.80591,0.80599,1322.47,0.80611,0.80621,0.80601,0.80612,1182.17,True '2014-06-12T01:00:00',0.80599,0.80615,0.80594,0.80613,1477.37,0.8061,0.80624,0.80602,0.80623,1567.4301,True '2014-06-12T02:00:00',0.8061,0.80618,0.80592,0.80605,1698.84,0.80622,0.80628,0.80601,0.80614,1645.8,True '2014-06-12T03:00:00',0.80605,0.80643,0.80605,0.80628,1942.71,0.80614,0.80652,0.80613,0.80637,1979.53,False '2014-06-12T04:00:00',0.80627,0.80631,0.80596,0.80619,1650.4,0.80637,0.8064,0.80604,0.80626,1720.09,True '2014-06-12T05:00:00',0.80619,0.80639,0.80614,0.80628,1460.33,0.80626,0.80648,0.80622,0.80635,1429.6,False '2014-06-12T06:00:00',0.80628,0.80631,0.80601,0.80609,1003.2,0.80636,0.80641,0.80609,0.80618,1027.79,False '2014-06-12T07:00:00',0.80609,0.8063,0.80579,0.80587,1396.99,0.80618,0.80638,0.80586,0.80595,1413.47,False '2014-06-12T08:00:00',0.80587,0.8059,0.80518,0.80533,4116.8599,0.80595,0.80597,0.80526,0.80542,4116.8799,False '2014-06-12T09:00:00',0.80533,0.80534,0.80403,0.80412,5964.4902,0.80541,0.80543,0.80411,0.80421,5738.2998,False '2014-06-12T10:00:00',0.80412,0.80413,0.80351,0.80354,5402.4702,0.80422,0.80422,0.80363,0.80369,5388.54,False '2014-06-12T11:00:00',0.80355,0.80391,0.80322,0.80368,5290.4199,0.80369,0.80398,0.80326,0.80377,5309.3301,True '2014-06-12T12:00:00',0.80367,0.80393,0.80324,0.80367,4406.2402,0.80376,0.80402,0.80331,0.80375,4327.1602,True '2014-06-12T13:00:00',0.80366,0.80447,0.80364,0.80438,3741.72,0.80374,0.80453,0.80372,0.80447,3467.03,False '2014-06-12T14:00:00',0.80438,0.80439,0.80342,0.80417,5715.73,0.80447,0.80448,0.80351,0.80426,5824.9502,True '2014-06-12T15:00:00',0.80418,0.80474,0.80382,0.80469,5786.2002,0.80426,0.80482,0.80392,0.80478,9015.5195,True '2014-06-12T16:00:00',0.80469,0.80515,0.80423,0.80456,5710.1699,0.80476,0.8052,0.8043,0.80465,6232.73,False '2014-06-12T17:00:00',0.80458,0.80469,0.80416,0.80433,5784.3398,0.80465,0.80477,0.80422,0.80441,5283.71,True '2014-06-12T18:00:00',0.80432,0.80626,0.8043,0.80567,5043.8398,0.80441,0.80633,0.80438,0.80575,4990.9902,False '2014-06-12T19:00:00',0.80566,0.80582,0.80526,0.80549,4697.5098,0.80574,0.8059,0.80533,0.80556,5198.9199,True '2014-06-12T20:00:00',0.80548,0.8059,0.80545,0.80559,3622.6201,0.80557,0.80598,0.80553,0.80569,3387.1001,False '2014-06-12T21:00:00',0.80559,0.8059,0.80556,0.80558,2066.1201,0.80567,0.80598,0.80564,0.80564,2118.5901,False '2014-06-12T22:00:00',0.80557,0.80571,0.80027,0.8005,6620.04,0.80565,0.80579,0.80037,0.80061,6923.25,False '2014-06-12T23:00:00',0.80048,0.80068,0.79996,0.80045,2243.8899,0.80061,0.80084,0.80006,0.80057,2292.25,True '2014-06-13T00:00:00',0.80047,0.8007,0.80006,0.80028,2249.8501,0.80058,0.80081,0.80016,0.80038,2545.96,False '2014-06-13T01:00:00',0.80027,0.80039,0.79919,0.79919,2904.01,0.80038,0.80048,0.79925,0.79925,2742.23,False '2014-06-13T02:00:00',0.79918,0.80008,0.79914,0.80001,2956.8501,0.79925,0.80016,0.7992,0.8001,2746.74,True '2014-06-13T03:00:00',0.80001,0.80029,0.79968,0.80018,2503.55,0.8001,0.80036,0.79976,0.80026,2470.53,False '2014-06-13T04:00:00',0.80018,0.80025,0.80002,0.80008,1778.1899,0.80026,0.80033,0.80009,0.80015,1663.8101,False '2014-06-13T05:00:00',0.80006,0.80013,0.79914,0.79922,2161.5701,0.80016,0.80021,0.79921,0.79931,2204.2,False '2014-06-13T06:00:00',0.79923,0.79946,0.79912,0.7993,2496.3701,0.79932,0.79955,0.7992,0.7994,2540.3799,True '2014-06-13T07:00:00',0.7993,0.79974,0.79911,0.7993,2763.27,0.79938,0.79983,0.79918,0.79939,2874.01,True '2014-06-13T08:00:00',0.7993,0.79999,0.79864,0.7994,7084.1499,0.7994,0.80004,0.79872,0.79948,7148.75,False '2014-06-13T09:00:00',0.79943,0.7997,0.7985,0.79925,6270.0898,0.79949,0.79978,0.79855,0.7993,6465.2202,True '2014-06-13T10:00:00',0.79925,0.79989,0.79903,0.79903,4219.54,0.79931,0.79997,0.7991,0.79912,4415.1499,True '2014-06-13T11:00:00',0.79906,0.80001,0.79902,0.8,4314.8101,0.79912,0.80009,0.79909,0.80009,4657.21,True '2014-06-13T12:00:00',0.80003,0.80003,0.79881,0.79889,5876.5601,0.8001,0.8001,0.79888,0.79896,5574.9702,False '2014-06-13T13:00:00',0.7989,0.7989,0.79804,0.79845,6724.6299,0.79897,0.79897,0.79811,0.79855,6463.8398,False '2014-06-13T14:00:00',0.79846,0.79849,0.7976,0.79787,6033.6499,0.79855,0.79857,0.79767,0.79796,6104.6001,True '2014-06-13T15:00:00',0.79787,0.79873,0.79773,0.7986,5538.1499,0.79796,0.79881,0.79781,0.79866,6228.8501,True '2014-06-13T16:00:00',0.79859,0.79885,0.79755,0.79762,5903.1899,0.79867,0.79891,0.79761,0.7977,6250.48,False '2014-06-13T17:00:00',0.79762,0.79802,0.79737,0.79765,5770.29,0.7977,0.7981,0.79745,0.79774,5899.7998,False '2014-06-13T18:00:00',0.79765,0.79794,0.79721,0.79771,4627.2002,0.79773,0.79801,0.7973,0.79777,4391.2002,True '2014-06-13T19:00:00',0.79771,0.79803,0.79752,0.79756,2421.55,0.79779,0.79812,0.7976,0.79764,2571.3601,False '2014-06-13T20:00:00',0.79757,0.79776,0.79731,0.79748,2515.0601,0.79765,0.79785,0.79739,0.79755,2728.77,True '2014-06-13T21:00:00',0.79749,0.79795,0.79746,0.79771,2222.3999,0.79756,0.79805,0.79754,0.7978,2214.73,True '2014-06-13T22:00:00',0.79771,0.79841,0.79762,0.79776,2646.4299,0.79781,0.79868,0.79772,0.79833,2303.51,False '2014-06-15T23:00:00',0.79771,0.79785,0.79744,0.79749,841.68,0.79777,0.79811,0.79754,0.79764,963.86,False '2014-06-16T00:00:00',0.79748,0.79755,0.79696,0.7971,1349.26,0.79763,0.79763,0.79703,0.79721,1356.4301,False '2014-06-16T01:00:00',0.79707,0.79731,0.79706,0.79728,1202.83,0.79725,0.79743,0.79719,0.79736,1122.7,True '2014-06-16T02:00:00',0.79726,0.79761,0.79726,0.79746,1632.87,0.79735,0.79769,0.79734,0.79754,1798.04,False '2014-06-16T03:00:00',0.79746,0.79755,0.79715,0.79723,1587.2,0.79755,0.79765,0.79724,0.79733,1664.0699,False '2014-06-16T04:00:00',0.79723,0.79733,0.79712,0.79722,1370.71,0.79731,0.79743,0.79721,0.79728,1335.4399,True '2014-06-16T05:00:00',0.79724,0.79748,0.79709,0.7974,1340.51,0.79729,0.79755,0.79718,0.79746,1558.05,True '2014-06-16T06:00:00',0.7974,0.79749,0.79723,0.79748,1427.03,0.79747,0.79757,0.79733,0.79756,1518.53,True '2014-06-16T07:00:00',0.79748,0.79759,0.79639,0.79669,2165.3799,0.79755,0.79768,0.79648,0.79678,2229.98,False '2014-06-16T08:00:00',0.79669,0.7974,0.79633,0.79704,5046.8301,0.79677,0.7975,0.79641,0.79714,5666.3799,False '2014-06-16T09:00:00',0.79706,0.79708,0.79589,0.79669,6052.5,0.79714,0.79716,0.79598,0.79676,5977.3301,False '2014-06-16T10:00:00',0.79667,0.79693,0.79633,0.79686,3839.6799,0.79675,0.79704,0.79641,0.79701,3904.8999,True '2014-06-16T11:00:00',0.79685,0.79782,0.79679,0.79715,4243.5601,0.79701,0.79792,0.7969,0.79721,4522.1299,True '2014-06-16T12:00:00',0.79715,0.79835,0.79708,0.79807,4010.6799,0.79721,0.79843,0.79718,0.79815,4195.54,False '2014-06-16T13:00:00',0.79807,0.79821,0.79755,0.79759,2823.6001,0.79812,0.79828,0.7976,0.79766,3131.53,True '2014-06-16T14:00:00',0.79759,0.79897,0.79728,0.79811,5319.0098,0.79764,0.79905,0.79734,0.79826,5571.6602,False '2014-06-16T15:00:00',0.7981,0.79863,0.79775,0.79794,5648.3398,0.79825,0.79873,0.79783,0.79806,6124.6602,True '2014-06-16T16:00:00',0.79796,0.79896,0.79793,0.79891,5033.1802,0.79808,0.79901,0.79801,0.79899,5118.8599,True '2014-06-16T17:00:00',0.79893,0.7994,0.79875,0.79918,4537.2798,0.79899,0.79948,0.79882,0.79928,4789.3999,False '2014-06-16T18:00:00',0.79918,0.79925,0.79877,0.79887,2797.6499,0.79928,0.79932,0.79883,0.79895,2889.53,False '2014-06-16T19:00:00',0.79887,0.79916,0.79869,0.79905,2385.5801,0.79895,0.79923,0.79876,0.79913,2692.27,True '2014-06-16T20:00:00',0.79905,0.79925,0.79898,0.79905,1751.83,0.79913,0.79933,0.79907,0.79913,1643.11,False '2014-06-16T21:00:00',0.79905,0.79917,0.79896,0.79913,1806.85,0.79911,0.79924,0.79904,0.7992,2000.53,True '2014-06-16T22:00:00',0.79914,0.7993,0.79906,0.79918,1744.65,0.7992,0.79936,0.79915,0.79928,1462.72,True '2014-06-16T23:00:00',0.79918,0.79928,0.79912,0.79926,1195.79,0.79929,0.79941,0.79927,0.79936,1027.33,True '2014-06-17T00:00:00',0.79924,0.7995,0.79912,0.79944,1439.46,0.79937,0.7996,0.79919,0.79956,1162.53,True '2014-06-17T01:00:00',0.79946,0.79964,0.79933,0.79957,1347.52,0.79956,0.79972,0.79942,0.79964,1056.79,True '2014-06-17T02:00:00',0.79959,0.80035,0.79955,0.80005,2934.22,0.79964,0.80042,0.79961,0.80013,2930.05,False '2014-06-17T03:00:00',0.80005,0.80011,0.79933,0.79933,2557.6001,0.80014,0.8002,0.7994,0.79943,2505.1599,False '2014-06-17T04:00:00',0.79935,0.79967,0.79925,0.79941,1878.6801,0.79943,0.79977,0.79934,0.79952,1993.87,True '2014-06-17T05:00:00',0.79942,0.79974,0.79942,0.79945,1927.55,0.79953,0.79983,0.79951,0.79955,1704.21,False '2014-06-17T06:00:00',0.79945,0.7997,0.79893,0.79901,1758.14,0.79954,0.79976,0.79901,0.79908,1716.4399,False '2014-06-17T07:00:00',0.79901,0.79911,0.79875,0.79903,1623.96,0.7991,0.79918,0.79884,0.79911,1729.27,True '2014-06-17T08:00:00',0.79903,0.79918,0.79847,0.7988,3422.8899,0.7991,0.79926,0.79853,0.79889,3719.9399,False '2014-06-17T09:00:00',0.7988,0.79918,0.79829,0.79849,4855.29,0.79888,0.79926,0.79837,0.79857,4506.2798,True '2014-06-17T10:00:00',0.79849,0.80088,0.79829,0.8007,7732.4502,0.79858,0.80094,0.79838,0.80091,7531.3198,False '2014-06-17T11:00:00',0.8007,0.80075,0.79896,0.799,5397.3701,0.80092,0.80092,0.79902,0.79906,5430.6802,False '2014-06-17T12:00:00',0.79899,0.79909,0.79857,0.79866,4050.4299,0.79905,0.79917,0.79865,0.79872,4074.55,True '2014-06-17T13:00:00',0.79865,0.79934,0.79863,0.7991,3955.51,0.79871,0.79942,0.79869,0.79915,3703.4199,True '2014-06-17T14:00:00',0.7991,0.79952,0.79832,0.79838,6514.3398,0.79917,0.79958,0.7984,0.79846,6713.02,False '2014-06-17T15:00:00',0.79837,0.799,0.79825,0.79845,5808.5098,0.79845,0.79906,0.79834,0.79853,5300.5,False '2014-06-17T16:00:00',0.79843,0.7986,0.79809,0.79813,5021.5898,0.79851,0.79867,0.79813,0.79817,4607.7002,True '2014-06-17T17:00:00',0.79812,0.79863,0.79809,0.79829,3773.8701,0.79818,0.79871,0.79816,0.79838,3707.52,False '2014-06-17T18:00:00',0.79829,0.79845,0.79816,0.79835,2513.24,0.79838,0.79853,0.79823,0.79839,2640.2,True '2014-06-17T19:00:00',0.79836,0.79861,0.79834,0.79841,2431.22,0.7984,0.79868,0.79839,0.7985,2438.2,True '2014-06-17T20:00:00',0.79841,0.79875,0.79839,0.79864,2259.6699,0.79848,0.79881,0.79845,0.79871,1417.54,True '2014-06-17T21:00:00',0.79864,0.7988,0.79841,0.79841,1840.2,0.79872,0.79888,0.79847,0.79848,1812.64,False '2014-06-17T22:00:00',0.79841,0.79872,0.79841,0.79852,2010.71,0.79849,0.79879,0.79848,0.79858,2093.74,True '2014-06-17T23:00:00',0.79849,0.79875,0.79839,0.7985,1549.83,0.79865,0.79893,0.79859,0.79864,1775.4,False '2014-06-18T00:00:00',0.7985,0.79872,0.7985,0.79872,1469.85,0.79865,0.79883,0.79865,0.7988,1610.47,True '2014-06-18T01:00:00',0.7987,0.79888,0.79867,0.79879,1293.17,0.7988,0.79895,0.79877,0.79889,1502.71,False '2014-06-18T02:00:00',0.79878,0.7988,0.79854,0.79861,1735.73,0.79888,0.7989,0.79863,0.79869,1686.71,False '2014-06-18T03:00:00',0.7986,0.79869,0.79844,0.79851,1484.87,0.7987,0.79877,0.7985,0.79861,1732.33,False '2014-06-18T04:00:00',0.79851,0.79861,0.79846,0.79851,1102.78,0.79861,0.79868,0.79853,0.7986,1131.11,False '2014-06-18T05:00:00',0.79853,0.79858,0.79842,0.7985,1267.72,0.7986,0.79866,0.7985,0.79858,1531.37,True '2014-06-18T06:00:00',0.7985,0.79866,0.79848,0.79859,1363.77,0.79859,0.79874,0.79857,0.79867,1372.04,True '2014-06-18T07:00:00',0.79859,0.79875,0.79847,0.79848,1417.96,0.79866,0.79881,0.79853,0.79857,1433.86,False '2014-06-18T08:00:00',0.79847,0.79847,0.79793,0.79825,3395.8301,0.79854,0.79856,0.79801,0.79833,3547.4299,True '2014-06-18T09:00:00',0.79828,0.7985,0.79771,0.79837,4810.9102,0.79833,0.79857,0.79779,0.79847,5173.3901,True '2014-06-18T10:00:00',0.79837,0.80028,0.7969,0.79982,8755.8096,0.79847,0.80038,0.79703,0.79991,8588.2197,True '2014-06-18T11:00:00',0.79981,0.80064,0.79977,0.8003,4534.25,0.79991,0.80074,0.79986,0.80039,4749.5601,True '2014-06-18T12:00:00',0.8003,0.80129,0.80013,0.80061,3907.0601,0.80037,0.80138,0.8002,0.80069,4160.5801,False '2014-06-18T13:00:00',0.80062,0.80074,0.8002,0.80043,3444.52,0.8007,0.80083,0.8003,0.80051,4183.2002,False '2014-06-18T14:00:00',0.80043,0.80072,0.80027,0.80061,3391.73,0.80053,0.8008,0.80038,0.8007,3953.2,True '2014-06-18T15:00:00',0.80064,0.80112,0.80054,0.80072,4418.6299,0.80073,0.80121,0.80064,0.80081,4300.0801,True '2014-06-18T16:00:00',0.80073,0.8016,0.80065,0.8012,4543.48,0.80081,0.80169,0.80074,0.80129,4592.3501,False '2014-06-18T17:00:00',0.80119,0.80121,0.80029,0.80036,4105.6401,0.80129,0.80131,0.80037,0.80044,3815.97,False '2014-06-18T18:00:00',0.80034,0.80095,0.80033,0.80086,3051.76,0.80042,0.80102,0.80042,0.80096,2865.53,True '2014-06-18T19:00:00',0.80086,0.80128,0.80071,0.80091,3320.1799,0.80096,0.80137,0.80078,0.80135,3387.8999,True '2014-06-18T20:00:00',0.80091,0.80158,0.79966,0.7997,11358.3799,0.80126,0.80178,0.79973,0.79978,11456.4805,False '2014-06-18T21:00:00',0.7997,0.79995,0.79906,0.79962,5228.27,0.79976,0.80003,0.79914,0.7997,5822.8198,True '2014-06-18T22:00:00',0.79962,0.80004,0.79961,0.79996,3009.3701,0.79971,0.80016,0.79969,0.80008,3005.23,True '2014-06-18T23:00:00',0.79992,0.80028,0.79962,0.79965,1816.9,0.80008,0.80042,0.79974,0.79976,1875.17,False '2014-06-19T00:00:00',0.79964,0.79989,0.79948,0.7997,1616.8199,0.79976,0.8,0.79954,0.7998,1611.5,False '2014-06-19T01:00:00',0.79971,0.79976,0.79934,0.79945,1206.09,0.79981,0.79987,0.79944,0.79951,1309.34,True '2014-06-19T02:00:00',0.79946,0.79978,0.79943,0.79948,1949.62,0.79951,0.79987,0.79949,0.79958,1908.26,False '2014-06-19T03:00:00',0.79949,0.79963,0.79938,0.79948,1582.47,0.79956,0.7997,0.79947,0.79956,1527.02,True '2014-06-19T04:00:00',0.79947,0.79978,0.79947,0.79976,1536.84,0.79956,0.79986,0.79954,0.79985,1317.35,True '2014-06-19T05:00:00',0.79976,0.79981,0.79958,0.79962,1155.3199,0.79986,0.7999,0.79968,0.79971,1172.5699,True '2014-06-19T06:00:00',0.79963,0.7999,0.79956,0.79989,1303.4301,0.79971,0.79998,0.79965,0.79998,1526.97,True '2014-06-19T07:00:00',0.79989,0.80001,0.79961,0.79965,1770.86,0.79999,0.8001,0.79971,0.79973,1937.8101,True '2014-06-19T08:00:00',0.79964,0.80085,0.79961,0.80066,5949.6299,0.79973,0.80092,0.79971,0.80071,6204.6802,True '2014-06-19T09:00:00',0.80066,0.80108,0.80023,0.80066,4844.3799,0.80073,0.80116,0.80029,0.80073,4967.6001,True '2014-06-19T10:00:00',0.80067,0.80248,0.80067,0.80129,7204.5498,0.80073,0.80259,0.80072,0.80139,7702.1899,False '2014-06-19T11:00:00',0.80129,0.80143,0.80066,0.80114,5312.1602,0.80139,0.80151,0.80073,0.80123,5189.6201,False '2014-06-19T12:00:00',0.80114,0.8012,0.80043,0.80055,3767.8701,0.80122,0.80127,0.8005,0.80062,3970.6399,False '2014-06-19T13:00:00',0.80054,0.80071,0.79961,0.79963,4440.6099,0.80061,0.80078,0.79968,0.79971,4982.54,False '2014-06-19T14:00:00',0.79962,0.8001,0.79948,0.79959,5155.2998,0.79971,0.80017,0.79955,0.79968,5239.46,True '2014-06-19T15:00:00',0.7996,0.80028,0.79959,0.80011,5503.1699,0.7997,0.80037,0.79966,0.8003,5980.98,True '2014-06-19T16:00:00',0.80011,0.8004,0.7991,0.79928,7203.3701,0.80032,0.80046,0.79918,0.79936,7617.1099,False '2014-06-19T17:00:00',0.79928,0.79957,0.79861,0.79894,5987.6401,0.79936,0.79964,0.79868,0.79902,5639.8398,False '2014-06-19T18:00:00',0.79894,0.79926,0.7987,0.79899,3935.6001,0.79902,0.79933,0.79878,0.79906,4004.5601,False '2014-06-19T19:00:00',0.79898,0.79923,0.79842,0.79848,4119.3901,0.79906,0.79929,0.79848,0.79854,4252.3101,False '2014-06-19T20:00:00',0.79848,0.79859,0.79835,0.79845,2633.1599,0.79856,0.79867,0.79843,0.7985,2835.1499,False '2014-06-19T21:00:00',0.79845,0.79851,0.79834,0.79848,2113.4399,0.79851,0.79859,0.79841,0.79857,2450.6201,True '2014-06-19T22:00:00',0.79847,0.79853,0.79826,0.79853,2208.4099,0.79857,0.79868,0.79832,0.79867,2278.99,True '2014-06-19T23:00:00',0.79845,0.7986,0.79834,0.79855,952.38,0.79867,0.79879,0.79849,0.79859,975.83,True '2014-06-20T00:00:00',0.79854,0.79868,0.79836,0.79865,946.44,0.79859,0.7988,0.7985,0.79878,1088.1899,True '2014-06-20T01:00:00',0.79863,0.79888,0.79862,0.79873,1042.7,0.79878,0.79898,0.79875,0.79883,959.17,True '2014-06-20T02:00:00',0.79874,0.79921,0.79869,0.79891,1609.33,0.79883,0.79928,0.79877,0.79898,1686.35,False '2014-06-20T03:00:00',0.79892,0.79893,0.79866,0.79881,1365.51,0.79898,0.799,0.79873,0.7989,1485.65,False '2014-06-20T04:00:00',0.7988,0.79891,0.79865,0.79875,876.48,0.7989,0.799,0.79875,0.79882,1034.76,True '2014-06-20T05:00:00',0.79875,0.79901,0.7987,0.79896,821.84,0.79883,0.79911,0.79879,0.79906,865.67,True '2014-06-20T06:00:00',0.79895,0.7992,0.79889,0.79916,1145.58,0.79906,0.79931,0.799,0.79924,1158.4301,True '2014-06-20T07:00:00',0.79916,0.79964,0.79893,0.79901,1610.39,0.79927,0.79971,0.79903,0.79909,1879.49,False '2014-06-20T08:00:00',0.79902,0.7993,0.79877,0.79883,2946.3501,0.79909,0.79937,0.79882,0.79889,2790.6899,False '2014-06-20T09:00:00',0.79883,0.79884,0.79768,0.79798,4595.2402,0.7989,0.79892,0.79778,0.7981,5410.29,False '2014-06-20T10:00:00',0.79799,0.79819,0.7976,0.79785,4693.8501,0.7981,0.79827,0.79767,0.7979,4648.8101,True '2014-06-20T11:00:00',0.79785,0.7984,0.7976,0.7977,3658.3999,0.79791,0.79847,0.79766,0.79777,3767.3301,False '2014-06-20T12:00:00',0.79768,0.79811,0.79742,0.79756,4936.3501,0.79777,0.7982,0.79749,0.79764,4675.1602,False '2014-06-20T13:00:00',0.79756,0.7979,0.79711,0.79783,4303.54,0.79764,0.79799,0.79718,0.7979,4721.73,True '2014-06-20T14:00:00',0.79783,0.79799,0.79696,0.79719,5692.73,0.79788,0.79808,0.79704,0.79726,5557.21,False '2014-06-20T15:00:00',0.79719,0.79793,0.79686,0.7979,6006.25,0.79727,0.798,0.79695,0.79795,5521.4302,True '2014-06-20T16:00:00',0.79788,0.79818,0.79739,0.79768,5227.9502,0.79795,0.79823,0.79746,0.79773,5197.7202,True '2014-06-20T17:00:00',0.79769,0.79883,0.79765,0.79849,4012.76,0.79773,0.7989,0.79771,0.79856,4103.4702,False '2014-06-20T18:00:00',0.79847,0.79878,0.79833,0.79854,2295.95,0.79856,0.79884,0.79841,0.79861,2195.9399,True '2014-06-20T19:00:00',0.79854,0.79906,0.79848,0.79905,2386.3201,0.79863,0.79912,0.79855,0.7991,2533.6899,True '2014-06-20T20:00:00',0.79906,0.79927,0.79892,0.79896,1962.86,0.7991,0.79933,0.79902,0.79903,1943.5601,False '2014-06-20T21:00:00',0.79893,0.7992,0.79893,0.79906,1519.7,0.79903,0.79927,0.79901,0.79916,1391.27,True '2014-06-20T22:00:00',0.79906,0.79945,0.79901,0.79924,1727.38,0.79916,0.79954,0.7991,0.79952,1840.39,False '2014-06-22T23:00:00',0.7983,0.79895,0.7983,0.79859,919.75,0.79911,0.79916,0.7985,0.79884,929.55,False '2014-06-23T00:00:00',0.79867,0.7988,0.79846,0.79868,1131.91,0.79884,0.79893,0.79863,0.79882,1221.89,False '2014-06-23T01:00:00',0.79869,0.79872,0.7984,0.79846,1473.9399,0.79883,0.79883,0.7985,0.79856,1519.09,True '2014-06-23T02:00:00',0.79846,0.79885,0.79839,0.79874,2306.2,0.79853,0.7989,0.79847,0.79883,2426.3301,True '2014-06-23T03:00:00',0.79874,0.79891,0.7983,0.79842,2221.03,0.79883,0.79897,0.79839,0.79852,2169.04,False '2014-06-23T04:00:00',0.79841,0.79889,0.79837,0.79874,2116.8301,0.7985,0.79897,0.79845,0.79882,2026.7,False '2014-06-23T05:00:00',0.79871,0.79871,0.7985,0.79856,1851.24,0.79881,0.79881,0.79857,0.79865,1838.39,False '2014-06-23T06:00:00',0.79857,0.79867,0.7984,0.79855,1461.09,0.79865,0.79877,0.79847,0.79861,1464.21,True '2014-06-23T07:00:00',0.79855,0.79872,0.79829,0.79858,1833.22,0.7986,0.79879,0.79836,0.79867,1843.98,True '2014-06-23T08:00:00',0.79858,0.79879,0.79823,0.7987,3501.95,0.79867,0.79887,0.79831,0.79882,3275.6699,False '2014-06-23T09:00:00',0.79861,0.79861,0.79778,0.798,5718.4902,0.79872,0.79872,0.79786,0.79809,5817.5,False '2014-06-23T10:00:00',0.79801,0.7984,0.79779,0.79787,4985.0098,0.79811,0.79848,0.79787,0.79794,5491.1602,False '2014-06-23T11:00:00',0.79786,0.79804,0.79768,0.79782,3610.25,0.79793,0.7981,0.79774,0.79791,3861.6101,True '2014-06-23T12:00:00',0.79785,0.79817,0.79772,0.79801,3271.22,0.79791,0.79825,0.7978,0.79809,3223.1699,True '2014-06-23T13:00:00',0.79801,0.79923,0.79793,0.79919,3719.6001,0.7981,0.7993,0.79801,0.79928,3723.02,True '2014-06-23T14:00:00',0.79919,0.79972,0.79909,0.79947,4553.7598,0.79927,0.79979,0.79915,0.79956,4474.1099,False '2014-06-23T15:00:00',0.79947,0.7995,0.7986,0.79872,5211.5698,0.79956,0.79958,0.79874,0.79881,4952.48,False '2014-06-23T16:00:00',0.79869,0.79926,0.79837,0.79912,4780.3799,0.79873,0.79931,0.79844,0.79918,4981.4502,True '2014-06-23T17:00:00',0.79913,0.79953,0.79898,0.79909,4461.6099,0.79918,0.7996,0.79906,0.79917,4606.3398,False '2014-06-23T18:00:00',0.79907,0.79908,0.79868,0.79885,3392.76,0.79916,0.79916,0.79874,0.79894,3369.53,True '2014-06-23T19:00:00',0.79885,0.79946,0.79882,0.79911,2388.28,0.79894,0.79953,0.79891,0.79919,2482.3,False '2014-06-23T20:00:00',0.7991,0.7992,0.79898,0.79908,2077.6201,0.79918,0.79928,0.79903,0.79916,2242.79,False '2014-06-23T21:00:00',0.79908,0.79908,0.79879,0.79881,1881.25,0.79915,0.79916,0.79885,0.79887,2138.6499,False '2014-06-23T22:00:00',0.79881,0.79896,0.79867,0.79896,1895.62,0.79887,0.79909,0.79872,0.79909,1797.0699,True '2014-06-23T23:00:00',0.79889,0.79899,0.79871,0.79882,980.27,0.7991,0.7992,0.79886,0.79901,1027.55,True '2014-06-24T00:00:00',0.79882,0.79903,0.79862,0.79866,846.85,0.79902,0.79917,0.79878,0.79884,840.36,False '2014-06-24T01:00:00',0.79872,0.79904,0.79869,0.79881,1089.3101,0.79884,0.79915,0.79881,0.79892,935.81,True '2014-06-24T02:00:00',0.79881,0.79913,0.79868,0.79878,1333.1801,0.79893,0.79922,0.79878,0.79889,1153.5699,False '2014-06-24T03:00:00',0.79878,0.79891,0.79868,0.79877,807.35,0.79889,0.79899,0.79878,0.79889,988.54,False '2014-06-24T04:00:00',0.79876,0.79889,0.79852,0.79855,889.66,0.79888,0.799,0.7986,0.79865,826.93,False '2014-06-24T05:00:00',0.79858,0.79858,0.79841,0.79848,783.33,0.79867,0.79868,0.79851,0.79856,872.54,True '2014-06-24T06:00:00',0.79848,0.79861,0.79835,0.79855,912.41,0.79857,0.79871,0.79847,0.79866,826.02,True '2014-06-24T07:00:00',0.79858,0.79869,0.79843,0.79868,837.86,0.79866,0.79877,0.79851,0.79877,888.9,True '2014-06-24T08:00:00',0.79869,0.7996,0.7984,0.79954,3945.5,0.79877,0.79968,0.79846,0.79962,3832.3401,False '2014-06-24T09:00:00',0.79952,0.79953,0.79882,0.79904,4038.1699,0.79961,0.79961,0.79891,0.7992,4228.98,True '2014-06-24T10:00:00',0.79906,0.80224,0.79847,0.80203,9460.1797,0.7992,0.80235,0.79857,0.80212,10476.3398,True '2014-06-24T11:00:00',0.80205,0.80245,0.80078,0.80116,6493.8701,0.80214,0.80252,0.80087,0.8012,8010.73,False '2014-06-24T12:00:00',0.80115,0.80194,0.80082,0.80159,4495.23,0.8012,0.80201,0.80089,0.80168,4369.29,True '2014-06-24T13:00:00',0.80161,0.80209,0.8013,0.8017,3827.8301,0.80168,0.80219,0.80137,0.80176,3354.0701,False '2014-06-24T14:00:00',0.80167,0.80184,0.80113,0.80129,4560.2002,0.80173,0.80191,0.80122,0.80142,4318.4399,False '2014-06-24T15:00:00',0.8013,0.80161,0.8011,0.80149,4273.7002,0.80141,0.80175,0.80119,0.80174,4782.9399,True '2014-06-24T16:00:00',0.80148,0.80163,0.8009,0.80108,6514.71,0.80173,0.80173,0.80098,0.80116,6546.75,False '2014-06-24T17:00:00',0.8011,0.80124,0.80045,0.80068,4579.8901,0.80116,0.80133,0.80053,0.80075,5100.3198,False '2014-06-24T18:00:00',0.80067,0.80095,0.80042,0.80045,3125.95,0.80074,0.80102,0.80049,0.80051,3081.3601,True '2014-06-24T19:00:00',0.80043,0.80151,0.80043,0.80137,3107.5901,0.80052,0.80158,0.80052,0.80145,3350.0901,False '2014-06-24T20:00:00',0.80137,0.8015,0.80083,0.8009,4025.01,0.80146,0.80157,0.8009,0.80098,3810.0901,False '2014-06-24T21:00:00',0.80092,0.80105,0.80077,0.80093,2453.79,0.801,0.80112,0.80083,0.801,2353.5601,True '2014-06-24T22:00:00',0.80093,0.80108,0.80079,0.80095,1706.04,0.80101,0.80121,0.80088,0.80111,1759.64,True '2014-06-24T23:00:00',0.80095,0.80115,0.80078,0.80087,1674.9,0.80117,0.80126,0.8009,0.80099,1426.14,False '2014-06-25T00:00:00',0.80088,0.80102,0.80075,0.80094,1540.6801,0.801,0.80111,0.80086,0.80103,1560.45,True '2014-06-25T01:00:00',0.80094,0.80126,0.80085,0.80121,1402.1,0.80104,0.80134,0.80094,0.8013,1652.24,True '2014-06-25T02:00:00',0.80121,0.80133,0.80105,0.80126,1525.91,0.80129,0.80139,0.80114,0.80133,1437.4301,True '2014-06-25T03:00:00',0.80126,0.80149,0.80111,0.80116,1613.08,0.80133,0.80156,0.8012,0.80121,1618.03,False '2014-06-25T04:00:00',0.80116,0.80143,0.80116,0.80121,1444.3199,0.80123,0.80151,0.80123,0.80131,1505.24,True '2014-06-25T05:00:00',0.80121,0.80144,0.80121,0.80138,1310.1899,0.80131,0.80152,0.8013,0.80145,1324.46,True '2014-06-25T06:00:00',0.80137,0.80175,0.80131,0.8017,1436.36,0.80145,0.80184,0.80138,0.8018,1421.58,True '2014-06-25T07:00:00',0.80172,0.80223,0.80159,0.8021,1969.38,0.80182,0.80232,0.80168,0.80218,2002.59,True '2014-06-25T08:00:00',0.80212,0.80315,0.80161,0.80288,5048.6099,0.80218,0.8032,0.80169,0.80295,5065.54,False '2014-06-25T09:00:00',0.80288,0.80304,0.80248,0.80264,4454.4102,0.80296,0.8031,0.80258,0.80272,4451.8398,False '2014-06-25T10:00:00',0.80263,0.80268,0.80135,0.80164,4805.1602,0.80272,0.80274,0.80144,0.80169,4757.3701,False '2014-06-25T11:00:00',0.80163,0.80185,0.80139,0.80154,3845.97,0.80169,0.80194,0.80147,0.80163,4221.2598,True '2014-06-25T12:00:00',0.80155,0.80186,0.80123,0.80154,3723.48,0.80163,0.80196,0.80131,0.80163,3920.3999,True '2014-06-25T13:00:00',0.80156,0.80214,0.80119,0.80182,3407.21,0.80163,0.80222,0.80127,0.8019,3845.6001,True '2014-06-25T14:00:00',0.80182,0.80302,0.80182,0.80256,7470.6602,0.80189,0.80308,0.80188,0.80261,7064.9199,False '2014-06-25T15:00:00',0.80256,0.80292,0.80206,0.80232,6424.8799,0.80262,0.803,0.80212,0.80241,6138.0698,False '2014-06-25T16:00:00',0.80233,0.80289,0.80229,0.80287,4728.9702,0.80241,0.80295,0.80238,0.80295,5261.29,True '2014-06-25T17:00:00',0.80288,0.80314,0.80267,0.80281,5635.9399,0.80295,0.80321,0.80274,0.80289,5771.9399,True '2014-06-25T18:00:00',0.8028,0.80331,0.80275,0.80313,3721.3,0.80289,0.80338,0.80281,0.80322,3725.7,True '2014-06-25T19:00:00',0.80314,0.80334,0.8029,0.80333,2861.49,0.80322,0.80342,0.80297,0.80341,2910.1299,True '2014-06-25T20:00:00',0.80333,0.80335,0.80253,0.80261,2353.21,0.80341,0.80342,0.80259,0.80269,2272.8799,False '2014-06-25T21:00:00',0.80261,0.80293,0.80257,0.80262,2149.04,0.80268,0.80299,0.80266,0.80269,2439.1899,False '2014-06-25T22:00:00',0.80263,0.80279,0.80235,0.8024,1557.15,0.80269,0.80286,0.80247,0.80252,1832.5601,False '2014-06-25T23:00:00',0.8024,0.80269,0.80236,0.80256,1264.5699,0.80256,0.80278,0.8025,0.80273,1266.73,True '2014-06-26T00:00:00',0.80256,0.80269,0.80239,0.80243,1522.2,0.80271,0.80282,0.80248,0.80256,1557.96,False '2014-06-26T01:00:00',0.80245,0.80249,0.80227,0.80249,1237.51,0.80256,0.80258,0.80236,0.80255,1362.65,True '2014-06-26T02:00:00',0.80247,0.80253,0.80218,0.8024,2187.8799,0.80255,0.8026,0.80224,0.80248,2132.3501,False '2014-06-26T03:00:00',0.8024,0.80252,0.80213,0.80213,1435.27,0.80248,0.8026,0.80221,0.80221,1501.25,True '2014-06-26T04:00:00',0.80213,0.80255,0.80209,0.80254,1433.5,0.80221,0.80262,0.80216,0.80262,1489.89,True '2014-06-26T05:00:00',0.80252,0.80263,0.80238,0.80245,1266.23,0.80262,0.8027,0.80246,0.80251,1317.2,False '2014-06-26T06:00:00',0.80244,0.80253,0.80238,0.80249,1382.9301,0.80248,0.80261,0.80244,0.80256,1306.77,True '2014-06-26T07:00:00',0.80249,0.80272,0.8024,0.80258,1652.9301,0.80258,0.8028,0.8025,0.80268,1651.52,False '2014-06-26T08:00:00',0.80258,0.80272,0.8023,0.80254,3579.8101,0.80267,0.8028,0.80239,0.80263,3655.4299,True '2014-06-26T09:00:00',0.80254,0.80314,0.80153,0.8016,5446.96,0.80263,0.80321,0.80159,0.80167,5858.8198,False '2014-06-26T10:00:00',0.80161,0.8019,0.79979,0.80041,6117.02,0.80166,0.80196,0.79987,0.80048,5734.23,False '2014-06-26T11:00:00',0.80039,0.8007,0.79899,0.79939,7437.2002,0.80048,0.80078,0.79908,0.79948,7179.46,False '2014-06-26T12:00:00',0.7994,0.8001,0.79933,0.79945,4182.6699,0.79948,0.80015,0.79938,0.79955,4243.73,False '2014-06-26T13:00:00',0.79943,0.79975,0.79929,0.79942,4293.1201,0.79952,0.79982,0.79937,0.79952,4148.8301,False '2014-06-26T14:00:00',0.79942,0.79972,0.79825,0.79915,7110.5298,0.79951,0.79979,0.79833,0.79924,6805.77,True '2014-06-26T15:00:00',0.79916,0.79989,0.79857,0.79876,7426.48,0.79925,0.79998,0.79864,0.79884,7828.2202,False '2014-06-26T16:00:00',0.79876,0.79925,0.79847,0.79898,5521.1201,0.79885,0.79932,0.79854,0.79905,5444.5601,True '2014-06-26T17:00:00',0.79898,0.80022,0.79891,0.79975,5398.3999,0.79906,0.80029,0.79897,0.79984,6189.0801,False '2014-06-26T18:00:00',0.79974,0.80013,0.79957,0.79972,4231.54,0.79983,0.80019,0.79967,0.79982,3447.5801,False '2014-06-26T19:00:00',0.79972,0.79985,0.79938,0.7994,2845.75,0.79982,0.79995,0.79945,0.79947,2704.51,False '2014-06-26T20:00:00',0.79942,0.79952,0.79926,0.79926,2420.8601,0.79948,0.79961,0.79934,0.79935,2509.7,False '2014-06-26T21:00:00',0.79926,0.79942,0.7992,0.79921,1969.37,0.79935,0.79948,0.79927,0.79929,1926.67,True '2014-06-26T22:00:00',0.79921,0.79958,0.79921,0.79934,2115.6699,0.7993,0.79965,0.79929,0.79945,2022.45,False '2014-06-26T23:00:00',0.79934,0.79955,0.79927,0.79943,1342.29,0.79948,0.79966,0.79938,0.79961,1467.76,True '2014-06-27T00:00:00',0.79944,0.79961,0.7993,0.79944,1333.05,0.79961,0.79975,0.79942,0.79957,1459.1,True '2014-06-27T01:00:00',0.79944,0.7997,0.79938,0.79958,1365.59,0.79956,0.7998,0.7995,0.79966,1389.6899,False '2014-06-27T02:00:00',0.79957,0.79958,0.79928,0.79936,1791.37,0.79966,0.79966,0.79936,0.79945,1933.09,True '2014-06-27T03:00:00',0.79937,0.79968,0.79936,0.79946,1649.52,0.79945,0.79977,0.79945,0.79954,1631.6,False '2014-06-27T04:00:00',0.79944,0.7996,0.79927,0.79949,1291.4301,0.79954,0.79969,0.79935,0.79959,1285.0699,True '2014-06-27T05:00:00',0.7995,0.79962,0.79922,0.7994,2078.4399,0.79959,0.79969,0.7993,0.79948,2216.3999,True '2014-06-27T06:00:00',0.7994,0.79979,0.7994,0.79973,1646.97,0.79949,0.79987,0.79948,0.79982,1615.6899,True '2014-06-27T07:00:00',0.79973,0.79981,0.79956,0.79968,1466.16,0.79983,0.79991,0.79965,0.79978,1635.05,True '2014-06-27T08:00:00',0.79967,0.80038,0.79954,0.80024,3843.1299,0.79977,0.80048,0.79963,0.80036,3802.3601,True '2014-06-27T09:00:00',0.80022,0.80055,0.79959,0.79999,4257.8301,0.80036,0.80064,0.79966,0.80008,4211.8701,False '2014-06-27T10:00:00',0.79999,0.80037,0.79938,0.80003,5107.6201,0.80005,0.8005,0.79946,0.80013,5106.4102,False '2014-06-27T11:00:00',0.80005,0.80008,0.79934,0.79967,4178.8501,0.80014,0.80016,0.79939,0.79973,4240.6802,False '2014-06-27T12:00:00',0.79967,0.79983,0.79919,0.79953,4187.2998,0.79973,0.79991,0.79926,0.79958,3999.3601,True '2014-06-27T13:00:00',0.79948,0.79991,0.79945,0.79985,3927.96,0.79954,0.79998,0.79949,0.79995,3758.3,True '2014-06-27T14:00:00',0.79997,0.80064,0.79966,0.80007,4471.4502,0.80008,0.8007,0.79973,0.80015,4384.4702,True '2014-06-27T15:00:00',0.80008,0.80128,0.79998,0.80118,4553.7402,0.80015,0.80136,0.80006,0.80126,4550.1602,True '2014-06-27T16:00:00',0.80119,0.80165,0.80091,0.8016,4803.1499,0.80126,0.80171,0.80096,0.80165,5443.1099,False '2014-06-27T17:00:00',0.80157,0.8016,0.80091,0.80101,4525.8101,0.80165,0.80167,0.80098,0.8011,4515.0298,True '2014-06-27T18:00:00',0.80101,0.80161,0.80092,0.80145,3446.3899,0.80108,0.80167,0.801,0.80151,3002.8401,True '2014-06-27T19:00:00',0.80145,0.80178,0.80136,0.80166,2760.79,0.80151,0.80186,0.80143,0.80174,2832.46,True '2014-06-27T20:00:00',0.80165,0.80181,0.80156,0.80158,2303.5701,0.80174,0.80188,0.80165,0.80167,2117.3,False '2014-06-27T21:00:00',0.80159,0.80167,0.80085,0.80088,2250.73,0.80167,0.80175,0.80093,0.80095,2324.96,False '2014-06-27T22:00:00',0.80086,0.80154,0.80071,0.8009,2328.5801,0.80095,0.80172,0.8008,0.80143,2277.7,False '2014-06-29T23:00:00',0.80068,0.80139,0.80063,0.80086,534.63,0.80135,0.80158,0.80091,0.80107,566.41,False '2014-06-30T00:00:00',0.80085,0.80103,0.80073,0.80097,883.26,0.80107,0.80113,0.80081,0.80106,847.71,True '2014-06-30T01:00:00',0.80097,0.8011,0.80081,0.80087,1107.1,0.80108,0.8012,0.80089,0.80094,1184.21,True '2014-06-30T02:00:00',0.80087,0.80122,0.80081,0.8012,2180.8501,0.80095,0.80131,0.80089,0.80128,2155.7,True '2014-06-30T03:00:00',0.80122,0.80129,0.80108,0.80115,1558.41,0.80128,0.80137,0.80117,0.80124,1564.5699,True '2014-06-30T04:00:00',0.80116,0.8015,0.80116,0.80132,1114.5601,0.80125,0.80157,0.80124,0.8014,1126.08,False '2014-06-30T05:00:00',0.80132,0.80137,0.80113,0.80124,838.55,0.8014,0.80146,0.80122,0.80131,844.87,True '2014-06-30T06:00:00',0.80125,0.80146,0.80114,0.80142,901.91,0.80131,0.80151,0.80121,0.80151,900.75,True '2014-06-30T07:00:00',0.80145,0.80145,0.80091,0.80095,1250.84,0.80152,0.80153,0.801,0.80102,1284.75,True '2014-06-30T08:00:00',0.80095,0.80188,0.80092,0.80157,4251.5498,0.80103,0.80196,0.801,0.80166,3874.1799,True '2014-06-30T09:00:00',0.80157,0.80252,0.80126,0.80182,5191.1899,0.80165,0.80258,0.80133,0.80189,5091.2202,False '2014-06-30T10:00:00',0.80181,0.80227,0.80163,0.80193,4510.04,0.80187,0.80235,0.80169,0.80214,4446.7202,True '2014-06-30T11:00:00',0.80195,0.80273,0.80189,0.8023,4765.5,0.80216,0.80279,0.80199,0.80237,4640.1899,False '2014-06-30T12:00:00',0.80229,0.80265,0.80112,0.80131,4714.2202,0.80237,0.80273,0.80117,0.80138,5099.27,False '2014-06-30T13:00:00',0.80131,0.80131,0.80081,0.80115,4428.75,0.80135,0.80138,0.80089,0.80121,4964.8301,True '2014-06-30T14:00:00',0.80116,0.80149,0.80047,0.80106,5742.3501,0.80123,0.80157,0.80054,0.80112,5618.9902,False '2014-06-30T15:00:00',0.80106,0.80137,0.8007,0.80115,4882.4902,0.80111,0.80144,0.80077,0.80132,5115.6602,False '2014-06-30T16:00:00',0.80117,0.80136,0.80015,0.80074,7233.46,0.80132,0.80145,0.80023,0.80082,7566.29,False '2014-06-30T17:00:00',0.80074,0.8008,0.80007,0.80032,6651.1299,0.80084,0.80087,0.80015,0.80039,6487.3101,False '2014-06-30T18:00:00',0.8003,0.80049,0.79982,0.80043,3657.05,0.8004,0.80057,0.79991,0.80051,3766.53,True '2014-06-30T19:00:00',0.80042,0.80065,0.80033,0.80045,2392.6899,0.80051,0.80074,0.8004,0.80054,2240.73,False '2014-06-30T20:00:00',0.80046,0.80057,0.80023,0.80048,2869.25,0.80054,0.80065,0.80032,0.80058,2736.74,False '2014-06-30T21:00:00',0.80049,0.80057,0.79998,0.80002,2399.3301,0.80057,0.80065,0.80005,0.80008,2734.5801,False '2014-06-30T22:00:00',0.80001,0.80044,0.80001,0.8004,1979.83,0.80008,0.80054,0.80008,0.80053,2042.4,True '2014-06-30T23:00:00',0.80038,0.80044,0.8002,0.80024,1533.53,0.80053,0.80061,0.80029,0.80036,1385.53,True '2014-07-01T00:00:00',0.80024,0.80049,0.80021,0.80047,1508.2,0.80035,0.80058,0.80031,0.80057,1505.02,False '2014-07-01T01:00:00',0.80047,0.80049,0.80023,0.80025,1266.38,0.80057,0.80057,0.80031,0.80034,1289.41,False '2014-07-01T02:00:00',0.80025,0.80038,0.80003,0.80028,2059.98,0.80032,0.80044,0.80011,0.80036,2047.64,False '2014-07-01T03:00:00',0.80027,0.80032,0.8,0.80021,2001.2,0.80036,0.8004,0.80008,0.80029,2010.84,False '2014-07-01T04:00:00',0.8002,0.80025,0.80006,0.80018,1527.0699,0.80028,0.80034,0.80015,0.80026,1559.4,True '2014-07-01T05:00:00',0.80018,0.80031,0.80007,0.80018,1405.4301,0.80025,0.80037,0.80013,0.80028,1490.13,False '2014-07-01T06:00:00',0.8002,0.80029,0.79993,0.79996,1521.79,0.80028,0.80038,0.80001,0.80006,1667.24,False '2014-07-01T07:00:00',0.79997,0.80013,0.79987,0.80004,1772.03,0.80005,0.80019,0.79995,0.80013,1767.37,True '2014-07-01T08:00:00',0.80004,0.8002,0.79989,0.79999,3171.48,0.80013,0.80029,0.79994,0.80006,2772.53,True '2014-07-01T09:00:00',0.79999,0.8006,0.79986,0.80048,3978.8999,0.80006,0.80065,0.79992,0.80059,4325.3599,True '2014-07-01T10:00:00',0.80046,0.80074,0.79891,0.79916,5105.73,0.80057,0.8008,0.799,0.7992,5348.5498,False '2014-07-01T11:00:00',0.79914,0.79917,0.79811,0.79884,5272.29,0.7992,0.79925,0.79819,0.79892,6368.3999,True '2014-07-01T12:00:00',0.79884,0.79942,0.79882,0.79885,3876.6799,0.79893,0.7995,0.79888,0.79891,3701.1699,False '2014-07-01T13:00:00',0.79884,0.79918,0.79809,0.79822,4250.8198,0.79892,0.79927,0.79815,0.7983,4099.1099,False '2014-07-01T14:00:00',0.79822,0.79826,0.79767,0.79804,4644.0898,0.7983,0.79834,0.79775,0.79812,4381.7202,True '2014-07-01T15:00:00',0.79804,0.7985,0.79791,0.79791,4217.73,0.79813,0.79856,0.79806,0.7981,4210.3398,False '2014-07-01T16:00:00',0.79796,0.79829,0.79771,0.79821,5967.0,0.7981,0.79837,0.79779,0.79829,5550.0601,True '2014-07-01T17:00:00',0.7982,0.79851,0.79773,0.79783,4907.8501,0.79827,0.79859,0.79779,0.79791,4169.1899,False '2014-07-01T18:00:00',0.79783,0.79801,0.79756,0.79761,3514.54,0.7979,0.79807,0.79762,0.79769,3233.8701,False '2014-07-01T19:00:00',0.79761,0.79795,0.79746,0.79749,2792.8701,0.79768,0.79802,0.79752,0.79757,2615.9199,False '2014-07-01T20:00:00',0.7975,0.79759,0.7973,0.79749,2411.3401,0.79757,0.79766,0.79736,0.79758,2246.1101,False '2014-07-01T21:00:00',0.7975,0.79758,0.79734,0.79739,2066.8899,0.79759,0.79767,0.79741,0.79747,2239.05,True '2014-07-01T22:00:00',0.79738,0.79761,0.79738,0.79761,2023.02,0.79746,0.79773,0.79746,0.79772,1873.13,True '2014-07-01T23:00:00',0.79755,0.7978,0.79739,0.79759,1747.66,0.79772,0.7982,0.79753,0.79772,1848.03,False '2014-07-02T00:00:00',0.79759,0.79769,0.79756,0.79766,1281.02,0.79774,0.79778,0.79766,0.79776,1370.37,True '2014-07-02T01:00:00',0.79765,0.79801,0.79762,0.79779,1272.14,0.79776,0.79811,0.79774,0.79786,1353.05,False '2014-07-02T02:00:00',0.7978,0.79797,0.79753,0.79774,1943.7,0.79786,0.79805,0.79761,0.79783,1838.46,False '2014-07-02T03:00:00',0.79776,0.79783,0.7976,0.79764,1332.1801,0.79783,0.79791,0.79768,0.79773,1281.24,False '2014-07-02T04:00:00',0.79766,0.79768,0.79739,0.79753,1252.91,0.79773,0.79777,0.79747,0.79759,1321.59,False '2014-07-02T05:00:00',0.79753,0.79758,0.79741,0.79742,1303.35,0.7976,0.79765,0.79749,0.79752,1143.84,False '2014-07-02T06:00:00',0.79743,0.79756,0.79727,0.79729,1424.9399,0.79751,0.79765,0.79732,0.79738,1382.33,False '2014-07-02T07:00:00',0.79731,0.79738,0.79715,0.79717,1387.8,0.79738,0.79745,0.79724,0.79727,1655.76,True '2014-07-02T08:00:00',0.79715,0.79752,0.79698,0.7973,2924.3101,0.79727,0.7976,0.79703,0.79738,2952.3999,True '2014-07-02T09:00:00',0.7973,0.79754,0.79704,0.79714,4278.9702,0.79738,0.79761,0.79713,0.79723,4057.3601,False '2014-07-02T10:00:00',0.79714,0.79718,0.79511,0.79553,5791.4199,0.79722,0.79727,0.79518,0.79563,5556.2002,False '2014-07-02T11:00:00',0.79552,0.79618,0.79552,0.79605,3949.48,0.79563,0.79627,0.7956,0.79612,3731.3601,True '2014-07-02T12:00:00',0.79606,0.79624,0.79586,0.79615,2601.27,0.79612,0.79631,0.79593,0.79623,2689.3301,False '2014-07-02T13:00:00',0.79616,0.79621,0.79577,0.79619,2693.0701,0.79624,0.79628,0.79582,0.79626,2600.73,True '2014-07-02T14:00:00',0.7962,0.79627,0.79548,0.79591,6353.1201,0.79628,0.79634,0.79558,0.79599,6306.5601,False '2014-07-02T15:00:00',0.79591,0.79593,0.79543,0.79578,4813.4399,0.79598,0.796,0.7955,0.79589,4760.1699,True '2014-07-02T16:00:00',0.79578,0.79601,0.7952,0.79528,4862.46,0.79591,0.79609,0.79529,0.79536,4750.2998,False '2014-07-02T17:00:00',0.79528,0.79565,0.79504,0.79559,3929.28,0.79535,0.79573,0.79512,0.79565,3623.74,True '2014-07-02T18:00:00',0.79558,0.79581,0.79544,0.79548,3190.1399,0.79565,0.79591,0.7955,0.79552,3063.1599,True '2014-07-02T19:00:00',0.79548,0.79603,0.79548,0.79577,2565.4199,0.79554,0.7961,0.79552,0.79584,2324.29,False '2014-07-02T20:00:00',0.79577,0.79584,0.79551,0.79558,2113.8899,0.79584,0.79593,0.79557,0.79565,1979.16,False '2014-07-02T21:00:00',0.79559,0.79565,0.79544,0.79548,1592.29,0.79565,0.79572,0.7955,0.79553,1706.21,True '2014-07-02T22:00:00',0.79548,0.79573,0.79541,0.7957,1410.77,0.79554,0.79584,0.79548,0.79583,1627.51,False '2014-07-02T23:00:00',0.79566,0.79572,0.79549,0.79563,1366.09,0.79583,0.79584,0.79559,0.79573,1355.3101,True '2014-07-03T00:00:00',0.79561,0.79579,0.7956,0.79574,1546.76,0.79574,0.79589,0.79569,0.79586,1615.3199,True '2014-07-03T01:00:00',0.79573,0.79579,0.79554,0.79555,1650.4301,0.79585,0.79591,0.79562,0.79564,1533.72,False '2014-07-03T02:00:00',0.79556,0.79574,0.79547,0.79563,1565.61,0.79564,0.79583,0.79554,0.79572,1500.1899,True '2014-07-03T03:00:00',0.79563,0.79612,0.79553,0.79563,2577.02,0.79572,0.79618,0.79559,0.79573,2613.02,False '2014-07-03T04:00:00',0.79565,0.79581,0.79548,0.79553,1549.0,0.79573,0.79591,0.79554,0.79561,1554.34,False '2014-07-03T05:00:00',0.79554,0.7957,0.7954,0.79542,1585.5,0.79561,0.79578,0.79548,0.79552,1557.46,False '2014-07-03T06:00:00',0.79542,0.79559,0.79542,0.79558,1357.62,0.79552,0.79568,0.7955,0.79567,1281.4399,True '2014-07-03T07:00:00',0.79558,0.79576,0.79554,0.79576,1356.46,0.79566,0.79582,0.7956,0.79581,1317.9301,True '2014-07-03T08:00:00',0.79576,0.79637,0.79565,0.79619,2950.02,0.7958,0.79644,0.79571,0.79628,3115.6799,True '2014-07-03T09:00:00',0.79619,0.79659,0.79597,0.79633,4937.8398,0.79625,0.79664,0.79605,0.79642,5102.3701,True '2014-07-03T10:00:00',0.79633,0.79721,0.79589,0.79674,5726.2598,0.79641,0.79729,0.79595,0.79686,5647.04,False '2014-07-03T11:00:00',0.79674,0.79676,0.79607,0.7961,4169.79,0.79688,0.79689,0.79613,0.79617,4080.03,False '2014-07-03T12:00:00',0.7961,0.79654,0.79557,0.79653,4101.7402,0.79618,0.79661,0.79562,0.7966,4083.9099,True '2014-07-03T13:00:00',0.79653,0.79717,0.79633,0.79675,4772.1899,0.7966,0.79734,0.7964,0.79682,4770.04,False '2014-07-03T14:00:00',0.79675,0.79701,0.79452,0.79453,10464.8799,0.79684,0.79708,0.7946,0.7946,9565.25,False '2014-07-03T15:00:00',0.79452,0.79454,0.79324,0.79327,9372.79,0.79461,0.79462,0.79342,0.79348,8640.4902,False '2014-07-03T16:00:00',0.79327,0.7941,0.79326,0.79389,6675.8101,0.79346,0.79418,0.79341,0.79395,6582.6499,False '2014-07-03T17:00:00',0.79388,0.79395,0.7934,0.79347,4375.02,0.79395,0.79402,0.79347,0.79352,4403.3101,False '2014-07-03T18:00:00',0.79345,0.79354,0.79306,0.7932,3314.28,0.79352,0.79362,0.79314,0.79328,3355.5,False '2014-07-03T19:00:00',0.7932,0.79349,0.79306,0.79347,2092.5,0.79327,0.79356,0.79314,0.79354,2462.78,True '2014-07-03T20:00:00',0.79346,0.79354,0.79335,0.79345,1667.08,0.79354,0.79363,0.79341,0.79353,1810.54,False '2014-07-03T21:00:00',0.79346,0.79349,0.79327,0.79333,1673.74,0.79354,0.79358,0.79333,0.79342,1685.65,False '2014-07-03T22:00:00',0.79333,0.79342,0.79325,0.79332,1632.52,0.79342,0.7935,0.79332,0.79348,2074.5801,True '2014-07-03T23:00:00',0.79331,0.79341,0.79322,0.79339,1655.99,0.79347,0.79357,0.79334,0.79354,1658.05,False '2014-07-04T00:00:00',0.79336,0.79339,0.79325,0.79338,1128.66,0.79353,0.79354,0.79335,0.79349,1160.37,True '2014-07-04T01:00:00',0.79338,0.79344,0.79333,0.79341,940.72,0.79348,0.79354,0.79343,0.79349,975.3,False '2014-07-04T02:00:00',0.79341,0.79341,0.79289,0.79294,1950.02,0.79349,0.79349,0.79296,0.793,1995.12,False '2014-07-04T03:00:00',0.79294,0.79297,0.79256,0.79274,1727.6,0.793,0.79305,0.7926,0.79281,1799.21,False '2014-07-04T04:00:00',0.79273,0.79284,0.79266,0.79274,1407.49,0.7928,0.7929,0.79273,0.7928,1409.84,True '2014-07-04T05:00:00',0.79274,0.79292,0.79269,0.79284,1564.62,0.79281,0.793,0.79277,0.79293,1387.25,False '2014-07-04T06:00:00',0.79284,0.79287,0.79217,0.79258,1943.04,0.79292,0.79295,0.79223,0.79265,2163.3899,False '2014-07-04T07:00:00',0.79261,0.79269,0.79206,0.79209,2194.1299,0.79265,0.79275,0.79214,0.79218,2171.8301,True '2014-07-04T08:00:00',0.79207,0.79275,0.79192,0.79257,3229.03,0.79219,0.79281,0.792,0.79265,3231.3,True '2014-07-04T09:00:00',0.79255,0.79287,0.79221,0.79228,4119.3301,0.79265,0.79294,0.79228,0.79237,4591.2402,False '2014-07-04T10:00:00',0.79228,0.79245,0.79198,0.79208,4063.46,0.79237,0.79252,0.79206,0.79213,3742.74,True '2014-07-04T11:00:00',0.79207,0.79288,0.79207,0.79287,3513.29,0.79212,0.79293,0.79212,0.79291,3774.55,False '2014-07-04T12:00:00',0.79284,0.79285,0.79246,0.79265,2982.6101,0.79291,0.79291,0.79253,0.79272,2978.76,True '2014-07-04T13:00:00',0.79263,0.79319,0.79262,0.79284,3122.1001,0.79271,0.79326,0.79271,0.79292,3558.1799,False '2014-07-04T14:00:00',0.79285,0.7929,0.79228,0.79248,3454.3301,0.79292,0.79296,0.79235,0.79253,4051.8401,False '2014-07-04T15:00:00',0.79246,0.79271,0.79218,0.79221,2919.1599,0.79253,0.79278,0.79224,0.79228,3252.53,False '2014-07-04T16:00:00',0.79221,0.79243,0.79202,0.79241,2941.51,0.79229,0.79249,0.79208,0.79248,2607.05,True '2014-07-04T17:00:00',0.7924,0.7928,0.79217,0.79235,3283.0,0.79248,0.79288,0.79226,0.79244,3209.5,False '2014-07-04T18:00:00',0.79235,0.79242,0.79204,0.79208,2067.45,0.79245,0.79251,0.79212,0.79216,2098.03,False '2014-07-04T19:00:00',0.79208,0.79221,0.79194,0.79215,1634.3199,0.79215,0.79231,0.79202,0.79223,1838.37,False '2014-07-04T20:00:00',0.79215,0.7922,0.79197,0.79214,1478.5,0.79223,0.79229,0.79206,0.79223,1327.09,True '2014-07-04T21:00:00',0.79214,0.79245,0.79207,0.79226,1087.35,0.79224,0.79251,0.79217,0.79237,1051.39,True '2014-07-04T22:00:00',0.79227,0.79244,0.79207,0.79215,1228.27,0.79236,0.79263,0.79221,0.79226,1354.36,False '2014-07-06T23:00:00',0.79182,0.79222,0.79181,0.79193,987.71,0.792,0.79236,0.79197,0.79211,931.25,True '2014-07-07T00:00:00',0.79195,0.79227,0.79193,0.79204,2234.4399,0.79209,0.79236,0.79205,0.79217,2599.8799,False '2014-07-07T01:00:00',0.79207,0.79224,0.79197,0.79214,2070.6399,0.79217,0.79232,0.79205,0.7922,2651.02,True '2014-07-07T02:00:00',0.79211,0.79258,0.79211,0.79246,1786.46,0.7922,0.79263,0.7922,0.79255,1925.11,False '2014-07-07T03:00:00',0.79248,0.79257,0.79227,0.79232,1728.77,0.79255,0.79264,0.79235,0.79242,1711.4399,False '2014-07-07T04:00:00',0.79234,0.7925,0.79224,0.79227,1564.33,0.79242,0.79258,0.7923,0.79236,1529.38,False '2014-07-07T05:00:00',0.79227,0.79245,0.79224,0.79237,1457.9399,0.79236,0.79254,0.79231,0.79245,1343.04,True '2014-07-07T06:00:00',0.79236,0.79263,0.79222,0.79243,1275.3199,0.79245,0.79272,0.79229,0.79251,1325.3101,True '2014-07-07T07:00:00',0.79243,0.79265,0.79208,0.79223,1614.8,0.7925,0.79273,0.79216,0.79233,1668.09,False '2014-07-07T08:00:00',0.79222,0.79222,0.79147,0.79178,3468.8601,0.7923,0.7923,0.79155,0.79186,3349.4199,True '2014-07-07T09:00:00',0.79177,0.7925,0.79174,0.79229,3909.3601,0.79185,0.79255,0.79183,0.79237,4195.6299,True '2014-07-07T10:00:00',0.79227,0.7933,0.79226,0.79316,4270.2598,0.79235,0.79337,0.79234,0.79323,4607.8501,True '2014-07-07T11:00:00',0.79316,0.79338,0.79288,0.79319,3897.8999,0.79324,0.79346,0.79293,0.79327,4041.6499,True '2014-07-07T12:00:00',0.79319,0.79425,0.79305,0.79418,4293.8999,0.79327,0.79432,0.79312,0.79425,4393.9702,False '2014-07-07T13:00:00',0.79418,0.79421,0.79348,0.7937,3595.23,0.79426,0.79428,0.79354,0.79378,3606.6001,True '2014-07-07T14:00:00',0.7937,0.79469,0.79363,0.79413,4704.2598,0.79377,0.79476,0.79371,0.79421,4931.6299,False '2014-07-07T15:00:00',0.79413,0.7944,0.79388,0.79402,3598.8201,0.79419,0.79447,0.79396,0.7941,4367.4302,False '2014-07-07T16:00:00',0.79404,0.79437,0.79373,0.79373,3758.8501,0.7941,0.79444,0.79381,0.79381,3785.6399,False '2014-07-07T17:00:00',0.79373,0.79432,0.79371,0.79421,3961.54,0.79383,0.79439,0.79379,0.79427,3711.4199,True '2014-07-07T18:00:00',0.7942,0.79447,0.79408,0.7942,2655.3,0.79428,0.79454,0.79414,0.79428,2810.03,False '2014-07-07T19:00:00',0.7942,0.7942,0.79393,0.79409,2648.21,0.79426,0.79427,0.79399,0.79415,2515.1299,True '2014-07-07T20:00:00',0.7941,0.79433,0.79404,0.79432,1984.88,0.79415,0.7944,0.79411,0.79439,1556.4,True '2014-07-07T21:00:00',0.79431,0.79447,0.79417,0.79418,1947.98,0.79438,0.79454,0.79424,0.79427,1802.95,False '2014-07-07T22:00:00',0.79417,0.79432,0.7941,0.79429,1541.5601,0.79425,0.79442,0.79417,0.79442,1641.28,True '2014-07-07T23:00:00',0.79423,0.79431,0.79411,0.79415,1242.35,0.79442,0.79445,0.7942,0.79425,1315.1,False '2014-07-08T00:00:00',0.79414,0.7943,0.79394,0.79411,1831.0699,0.79425,0.79441,0.79404,0.79422,1821.36,False '2014-07-08T01:00:00',0.79412,0.79421,0.794,0.79408,1017.01,0.79422,0.79432,0.7941,0.79415,1286.14,False '2014-07-08T02:00:00',0.79411,0.79413,0.79378,0.79387,1887.48,0.79417,0.79421,0.79386,0.79397,2014.86,False '2014-07-08T03:00:00',0.79386,0.79389,0.79344,0.79372,2403.95,0.79396,0.79397,0.79352,0.79381,2450.55,True '2014-07-08T04:00:00',0.79372,0.79407,0.79361,0.79396,1527.52,0.79381,0.79415,0.79367,0.79404,1571.88,True '2014-07-08T05:00:00',0.79396,0.79415,0.79394,0.79406,1372.66,0.79403,0.79423,0.79401,0.79415,1355.98,True '2014-07-08T06:00:00',0.79406,0.79431,0.79405,0.79418,1320.2,0.79415,0.79439,0.79414,0.79428,1181.63,False '2014-07-08T07:00:00',0.79418,0.79423,0.79393,0.79396,1436.6899,0.79428,0.79431,0.79401,0.79405,1442.46,True '2014-07-08T08:00:00',0.79398,0.79429,0.79329,0.79339,3939.6399,0.79405,0.79437,0.79338,0.79348,3962.95,False '2014-07-08T09:00:00',0.79339,0.79364,0.7926,0.793,4532.3301,0.79348,0.79371,0.79266,0.79309,4623.8701,True '2014-07-08T10:00:00',0.793,0.79593,0.79288,0.7954,7160.8901,0.7931,0.79601,0.79297,0.79548,7186.0,False '2014-07-08T11:00:00',0.79541,0.79545,0.79465,0.79465,3912.4299,0.79548,0.79552,0.79472,0.79472,4004.3,False '2014-07-08T12:00:00',0.79463,0.79482,0.79391,0.79406,4129.9399,0.79472,0.79488,0.79398,0.79414,4049.3101,False '2014-07-08T13:00:00',0.79404,0.79438,0.79382,0.79411,2938.4399,0.79413,0.79446,0.79389,0.7942,3464.6899,False '2014-07-08T14:00:00',0.79411,0.79422,0.7938,0.79421,3820.73,0.79419,0.7943,0.79388,0.79428,3804.3201,True '2014-07-08T15:00:00',0.79421,0.7951,0.79408,0.79499,4819.8999,0.79428,0.79519,0.79416,0.79509,4958.3799,True '2014-07-08T16:00:00',0.79499,0.79559,0.79491,0.7952,4640.4902,0.79508,0.79565,0.79498,0.79528,4823.3701,False '2014-07-08T17:00:00',0.7952,0.79527,0.7947,0.79491,3869.95,0.79528,0.79532,0.79479,0.79498,3646.8,False '2014-07-08T18:00:00',0.79489,0.79499,0.79432,0.79432,3358.3799,0.79498,0.79507,0.7944,0.7944,3168.8999,False '2014-07-08T19:00:00',0.79432,0.79467,0.79428,0.79462,2215.4399,0.79441,0.79474,0.79436,0.79469,2315.0701,False '2014-07-08T20:00:00',0.79462,0.79462,0.79447,0.79455,1888.28,0.79471,0.79471,0.79454,0.79464,1792.03,True '2014-07-08T21:00:00',0.79453,0.79464,0.79433,0.79446,2069.71,0.79463,0.7947,0.7944,0.79455,1922.97,False '2014-07-08T22:00:00',0.79448,0.79456,0.79441,0.79448,1615.6899,0.79455,0.79463,0.79448,0.79459,1575.39,True '2014-07-08T23:00:00',0.79446,0.79465,0.7943,0.79455,1492.85,0.79463,0.79477,0.79439,0.79467,1426.99,False '2014-07-09T00:00:00',0.79454,0.79465,0.79448,0.7946,1359.28,0.79468,0.79476,0.79458,0.79472,1533.1,False '2014-07-09T01:00:00',0.79459,0.79463,0.79435,0.79452,1308.83,0.79473,0.79475,0.79443,0.79459,1790.0699,True '2014-07-09T02:00:00',0.7945,0.79477,0.79449,0.79468,2036.05,0.79455,0.79485,0.79454,0.79474,2012.63,False '2014-07-09T03:00:00',0.79468,0.79474,0.79438,0.79465,1875.37,0.79474,0.79482,0.79448,0.79472,1958.92,True '2014-07-09T04:00:00',0.79466,0.7948,0.79451,0.79468,1335.4399,0.79472,0.79489,0.79457,0.79476,1525.48,True '2014-07-09T05:00:00',0.79468,0.79482,0.7945,0.79451,1595.24,0.79476,0.79491,0.79458,0.79459,1656.8101,True '2014-07-09T06:00:00',0.7945,0.795,0.79449,0.79472,1626.99,0.7946,0.79506,0.79457,0.79479,1552.95,False '2014-07-09T07:00:00',0.79472,0.79489,0.79434,0.79459,1999.22,0.79477,0.79497,0.79441,0.79468,2026.28,True '2014-07-09T08:00:00',0.79461,0.79515,0.79451,0.79499,4403.5298,0.79469,0.7952,0.79457,0.79507,3994.6399,True '2014-07-09T09:00:00',0.79499,0.7955,0.79472,0.79546,4719.4399,0.79508,0.79558,0.79479,0.79554,4631.8501,True '2014-07-09T10:00:00',0.79546,0.79566,0.79513,0.79523,4450.0,0.79554,0.79575,0.79522,0.79531,4406.1699,True '2014-07-09T11:00:00',0.79524,0.79582,0.79511,0.79567,4227.8701,0.79532,0.7959,0.79519,0.79576,4013.51,False '2014-07-09T12:00:00',0.79568,0.79571,0.79522,0.79547,3051.9299,0.79576,0.79579,0.7953,0.79555,3000.98,False '2014-07-09T13:00:00',0.79547,0.79547,0.79489,0.79512,3985.02,0.79555,0.79555,0.79496,0.7952,3858.72,True '2014-07-09T14:00:00',0.79512,0.79575,0.79509,0.79536,4092.1201,0.79519,0.7958,0.79518,0.79543,4484.52,False '2014-07-09T15:00:00',0.79536,0.79573,0.79506,0.79533,4574.2402,0.79543,0.79579,0.79514,0.79541,4980.6299,True '2014-07-09T16:00:00',0.79535,0.79627,0.79533,0.79582,7146.4902,0.79541,0.79636,0.79541,0.7959,7480.2598,False '2014-07-09T17:00:00',0.79583,0.79596,0.79558,0.79566,3615.0,0.79592,0.79603,0.79565,0.79575,3932.4199,False '2014-07-09T18:00:00',0.79565,0.79575,0.79539,0.79558,3048.25,0.79574,0.79584,0.79547,0.79565,2929.75,True '2014-07-09T19:00:00',0.79558,0.79587,0.79539,0.79571,2798.01,0.79565,0.79594,0.79548,0.79587,2871.54,False '2014-07-09T20:00:00',0.79574,0.79583,0.79505,0.79533,7322.9199,0.79587,0.79594,0.79514,0.79543,7440.6499,False '2014-07-09T21:00:00',0.79534,0.79548,0.79515,0.7952,2998.6799,0.79542,0.79555,0.79523,0.7953,3025.55,False '2014-07-09T22:00:00',0.7952,0.79521,0.79501,0.79502,2002.53,0.7953,0.7953,0.7951,0.79515,2114.0601,False '2014-07-09T23:00:00',0.79499,0.7952,0.79497,0.79501,2047.0,0.79519,0.79532,0.79509,0.79515,1997.95,False '2014-07-10T00:00:00',0.79501,0.79514,0.79494,0.79505,1930.88,0.79518,0.79528,0.79504,0.79518,2017.0601,True '2014-07-10T01:00:00',0.79505,0.79527,0.79498,0.79516,2001.01,0.79517,0.79537,0.79507,0.79523,1609.6801,True '2014-07-10T02:00:00',0.79516,0.7953,0.79502,0.79516,1786.77,0.79524,0.79539,0.79509,0.79522,1682.85,False '2014-07-10T03:00:00',0.79516,0.79522,0.7949,0.79514,1791.21,0.79522,0.79529,0.79497,0.79523,1715.8199,True '2014-07-10T04:00:00',0.79516,0.79566,0.79512,0.79564,1853.96,0.79523,0.79575,0.7952,0.79572,1851.78,False '2014-07-10T05:00:00',0.79564,0.79564,0.79543,0.79548,1344.17,0.79571,0.79573,0.7955,0.79556,1367.5,False '2014-07-10T06:00:00',0.79548,0.79564,0.79548,0.7955,1249.79,0.79557,0.79573,0.79556,0.79558,1362.16,False '2014-07-10T07:00:00',0.7955,0.7955,0.79515,0.79531,1318.26,0.79557,0.79559,0.79524,0.79539,1285.87,True '2014-07-10T08:00:00',0.79531,0.79642,0.79516,0.79597,4848.0498,0.79539,0.7965,0.79524,0.79605,5230.5601,False '2014-07-10T09:00:00',0.79599,0.7963,0.79542,0.79584,4786.9502,0.79606,0.79639,0.7955,0.79591,5191.4702,True '2014-07-10T10:00:00',0.79585,0.79683,0.79563,0.79641,4913.1401,0.79593,0.79689,0.7957,0.79649,5105.1499,False '2014-07-10T11:00:00',0.7964,0.79672,0.79559,0.79573,4994.96,0.79648,0.79681,0.79566,0.79579,5581.5498,False '2014-07-10T12:00:00',0.79574,0.79605,0.79549,0.79554,5350.9399,0.79579,0.79613,0.79556,0.79582,5468.8901,False '2014-07-10T13:00:00',0.79556,0.79597,0.79506,0.79508,4885.0498,0.79581,0.79604,0.79512,0.79516,4912.3501,False '2014-07-10T14:00:00',0.79508,0.79567,0.79487,0.79533,5276.79,0.79516,0.79575,0.79493,0.79541,5554.71,False '2014-07-10T15:00:00',0.79533,0.79543,0.79429,0.79431,5136.3901,0.79542,0.79551,0.79437,0.79438,4837.7002,False '2014-07-10T16:00:00',0.79431,0.79484,0.79362,0.79477,5598.4399,0.79439,0.7949,0.7937,0.79484,5231.5601,False '2014-07-10T17:00:00',0.79478,0.79478,0.79402,0.79433,3691.99,0.79485,0.79485,0.79411,0.79441,3714.21,False '2014-07-10T18:00:00',0.79435,0.79435,0.79372,0.7943,2817.9099,0.79441,0.79443,0.7938,0.79437,3132.5901,True '2014-07-10T19:00:00',0.79431,0.79441,0.79377,0.79381,2684.6201,0.79438,0.79448,0.79385,0.79389,2912.4399,False '2014-07-10T20:00:00',0.79381,0.79385,0.79339,0.79351,2471.75,0.7939,0.79393,0.79346,0.7936,2463.8899,True '2014-07-10T21:00:00',0.79351,0.79406,0.79348,0.79401,2558.24,0.79358,0.79414,0.79357,0.7941,2606.01,True '2014-07-10T22:00:00',0.79401,0.79437,0.79398,0.7943,1771.41,0.79409,0.79445,0.79406,0.79443,1851.1801,False '2014-07-10T23:00:00',0.79428,0.79432,0.79409,0.7942,1454.01,0.79446,0.79446,0.79421,0.79431,1328.42,True '2014-07-11T00:00:00',0.7942,0.79435,0.79416,0.79432,1597.5601,0.7943,0.79446,0.79426,0.79439,1606.3,True '2014-07-11T01:00:00',0.79432,0.79442,0.79413,0.79417,1817.41,0.79439,0.79452,0.79422,0.79425,1698.97,False '2014-07-11T02:00:00',0.79417,0.79421,0.79396,0.79403,2057.3201,0.79426,0.79431,0.79403,0.79412,2133.1499,False '2014-07-11T03:00:00',0.79404,0.79416,0.79386,0.79391,2142.4399,0.79412,0.79425,0.79396,0.79401,2172.3501,True '2014-07-11T04:00:00',0.79393,0.7942,0.79383,0.79398,1799.24,0.79402,0.79427,0.79391,0.79407,1703.84,False '2014-07-11T05:00:00',0.79398,0.79411,0.79382,0.79395,1536.51,0.79406,0.79419,0.7939,0.79405,1651.62,False '2014-07-11T06:00:00',0.79395,0.79409,0.79385,0.79403,1521.79,0.79403,0.79418,0.79394,0.7941,1450.47,False '2014-07-11T07:00:00',0.79402,0.79405,0.79372,0.79375,1584.62,0.7941,0.79414,0.79381,0.79382,1508.2,True '2014-07-11T08:00:00',0.79374,0.79419,0.79372,0.79408,2538.8999,0.79383,0.79427,0.79379,0.79417,3025.74,True '2014-07-11T09:00:00',0.79408,0.79494,0.79404,0.79413,4635.5,0.79415,0.79501,0.79411,0.79419,5160.6699,True '2014-07-11T10:00:00',0.79412,0.7951,0.79372,0.79452,6006.0,0.79419,0.79518,0.79381,0.79462,6727.3301,False '2014-07-11T11:00:00',0.79452,0.79458,0.79373,0.79374,4598.54,0.79462,0.79467,0.79381,0.79381,4739.9902,False '2014-07-11T12:00:00',0.79373,0.79419,0.79364,0.79391,4275.23,0.79379,0.79426,0.79373,0.79399,4382.1699,True '2014-07-11T13:00:00',0.79392,0.79446,0.79383,0.79427,3070.27,0.79399,0.79455,0.7939,0.79436,3756.1001,True '2014-07-11T14:00:00',0.79428,0.79457,0.79397,0.79451,5258.6499,0.79436,0.79464,0.79405,0.79459,5638.1699,True '2014-07-11T15:00:00',0.79449,0.79509,0.79429,0.79487,4570.54,0.79459,0.79518,0.79435,0.79492,4653.46,True '2014-07-11T16:00:00',0.79484,0.79525,0.7947,0.79514,5021.1802,0.7949,0.79533,0.79477,0.7952,5019.8999,True '2014-07-11T17:00:00',0.79514,0.79531,0.79478,0.79483,3937.3899,0.7952,0.79538,0.79485,0.79491,3811.51,False '2014-07-11T18:00:00',0.79482,0.79509,0.79473,0.7949,2479.0,0.7949,0.79517,0.79479,0.79498,2910.1899,False '2014-07-11T19:00:00',0.7949,0.79508,0.79485,0.79499,1739.26,0.79497,0.79516,0.79491,0.79505,1913.5,False '2014-07-11T20:00:00',0.79499,0.79506,0.7948,0.79496,2075.1799,0.79505,0.79513,0.79486,0.79506,1936.47,True '2014-07-11T21:00:00',0.79496,0.79512,0.79475,0.7948,1781.8101,0.79505,0.79521,0.79482,0.79489,1827.6899,True '2014-07-11T22:00:00',0.79479,0.79583,0.79409,0.7953,1547.42,0.79489,0.79614,0.79437,0.79587,1947.52,False '2014-07-13T23:00:00',0.79411,0.79491,0.79411,0.79462,932.26,0.79441,0.79521,0.79441,0.7948,946.89,False '2014-07-14T00:00:00',0.79466,0.7947,0.79437,0.79458,927.26,0.7948,0.79483,0.79447,0.79466,996.41,False '2014-07-14T01:00:00',0.79457,0.79465,0.79439,0.7944,935.78,0.79466,0.79473,0.79446,0.79449,1089.38,False '2014-07-14T02:00:00',0.79441,0.79465,0.79432,0.79435,1659.38,0.79449,0.79472,0.79441,0.79442,1613.9301,False '2014-07-14T03:00:00',0.79435,0.79451,0.7943,0.79449,1468.34,0.79441,0.79459,0.79439,0.79456,1415.62,True '2014-07-14T04:00:00',0.79449,0.79484,0.79444,0.79484,1334.05,0.79456,0.79491,0.79451,0.79491,1336.0699,True '2014-07-14T05:00:00',0.79482,0.7949,0.79472,0.79487,1305.64,0.79491,0.79499,0.79481,0.79495,1180.88,True '2014-07-14T06:00:00',0.79486,0.79495,0.79474,0.7948,1330.61,0.79495,0.79502,0.79482,0.79489,1364.6801,False '2014-07-14T07:00:00',0.7948,0.79494,0.79439,0.7948,1614.29,0.79488,0.79501,0.79445,0.79487,1550.09,True '2014-07-14T08:00:00',0.7948,0.79524,0.79433,0.79509,3393.6299,0.79487,0.79531,0.79439,0.79519,3344.22,True '2014-07-14T09:00:00',0.7951,0.79644,0.79502,0.79622,7198.8799,0.79518,0.79652,0.7951,0.79629,7578.4502,False '2014-07-14T10:00:00',0.79621,0.79629,0.79519,0.79606,5238.0801,0.7963,0.79636,0.79526,0.79617,6142.5298,False '2014-07-14T11:00:00',0.79605,0.79613,0.79544,0.79598,4091.2,0.79616,0.79622,0.79551,0.79608,4567.1001,True '2014-07-14T12:00:00',0.79599,0.79653,0.79585,0.79631,4178.04,0.79607,0.7966,0.7959,0.79638,4162.4399,False '2014-07-14T13:00:00',0.7963,0.79651,0.79601,0.79649,3643.0701,0.79637,0.79659,0.79609,0.79659,3899.71,True '2014-07-14T14:00:00',0.79649,0.798,0.79631,0.79769,6493.4702,0.79658,0.79808,0.79639,0.79777,6950.0698,False '2014-07-14T15:00:00',0.79768,0.79798,0.79726,0.7974,5596.6802,0.79777,0.79805,0.79732,0.79745,4763.5698,False '2014-07-14T16:00:00',0.7974,0.79776,0.79734,0.79738,4395.9399,0.79744,0.79782,0.79741,0.79743,4082.77,False '2014-07-14T17:00:00',0.79738,0.7977,0.79729,0.79746,3741.01,0.79745,0.79776,0.79734,0.79754,3412.3999,False '2014-07-14T18:00:00',0.79746,0.79764,0.7971,0.79717,3977.9299,0.79753,0.7977,0.79716,0.79725,3704.29,False '2014-07-14T19:00:00',0.79716,0.79732,0.79688,0.79721,2821.75,0.79725,0.79741,0.79696,0.79725,2900.02,True '2014-07-14T20:00:00',0.7972,0.79753,0.79705,0.7973,2297.97,0.79725,0.79761,0.79713,0.79737,2088.0701,True '2014-07-14T21:00:00',0.7973,0.79757,0.79721,0.79733,1878.1801,0.79737,0.79762,0.79729,0.79741,1895.48,False '2014-07-14T22:00:00',0.79733,0.79739,0.79709,0.79717,1840.95,0.79742,0.79746,0.79716,0.79724,1553.74,False '2014-07-14T23:00:00',0.79714,0.79726,0.79709,0.79722,1672.1801,0.79724,0.79738,0.79723,0.7973,1407.49,False '2014-07-15T00:00:00',0.79722,0.79722,0.79695,0.79696,1301.48,0.79731,0.79731,0.79705,0.79709,1244.77,False '2014-07-15T01:00:00',0.79696,0.79721,0.79689,0.79712,1386.1899,0.7971,0.7973,0.79701,0.79721,1703.1801,True '2014-07-15T02:00:00',0.79712,0.79729,0.79699,0.79722,2093.6001,0.79723,0.79737,0.79705,0.79731,1817.04,True '2014-07-15T03:00:00',0.79723,0.79753,0.7971,0.79734,1978.9301,0.79731,0.79761,0.79719,0.79744,1779.91,False '2014-07-15T04:00:00',0.79734,0.79738,0.79708,0.79713,1421.0,0.79744,0.79747,0.79714,0.79721,1491.12,False '2014-07-15T05:00:00',0.79713,0.79723,0.79707,0.7972,1582.63,0.79721,0.79731,0.79715,0.79729,1558.03,True '2014-07-15T06:00:00',0.7972,0.79733,0.79703,0.7972,1609.87,0.79728,0.79742,0.79713,0.7973,1705.47,False '2014-07-15T07:00:00',0.7972,0.79725,0.79699,0.79718,1664.46,0.7973,0.79733,0.79707,0.79726,1623.7,True '2014-07-15T08:00:00',0.79718,0.79775,0.79693,0.79762,4441.1299,0.79726,0.79782,0.79702,0.79769,4610.4702,True '2014-07-15T09:00:00',0.79764,0.79801,0.7973,0.79758,5453.27,0.79769,0.79808,0.79737,0.79766,5891.9399,True '2014-07-15T10:00:00',0.79759,0.79804,0.79333,0.79375,8237.3203,0.79766,0.79808,0.79339,0.79389,9350.5,False '2014-07-15T11:00:00',0.79378,0.79378,0.7927,0.79347,6521.6899,0.79389,0.7939,0.79276,0.79356,6413.7998,False '2014-07-15T12:00:00',0.7935,0.79358,0.79296,0.79321,4474.8301,0.79357,0.79366,0.79303,0.79331,4610.5298,True '2014-07-15T13:00:00',0.79322,0.79366,0.79281,0.79364,5249.6201,0.7933,0.79373,0.79289,0.79372,5261.4102,False '2014-07-15T14:00:00',0.79365,0.79365,0.79233,0.79248,6544.21,0.79373,0.79374,0.7924,0.79256,7008.71,False '2014-07-15T15:00:00',0.79248,0.79286,0.79163,0.79169,5044.27,0.79254,0.79292,0.7917,0.79176,5690.04,False '2014-07-15T16:00:00',0.79171,0.79216,0.79106,0.79148,10833.3398,0.79179,0.79225,0.79111,0.79156,10957.2998,False '2014-07-15T17:00:00',0.79151,0.79158,0.79112,0.79146,6229.52,0.79156,0.79167,0.7912,0.79153,6279.0498,True '2014-07-15T18:00:00',0.79145,0.79167,0.79133,0.79143,4096.1802,0.79153,0.79175,0.79141,0.7915,3997.21,False '2014-07-15T19:00:00',0.79143,0.79156,0.79118,0.79123,2428.5801,0.7915,0.79162,0.79126,0.79128,2550.4099,False '2014-07-15T20:00:00',0.79124,0.7914,0.79119,0.7913,1966.53,0.7913,0.79148,0.79124,0.79137,2318.8899,False '2014-07-15T21:00:00',0.7913,0.79137,0.79116,0.79125,2071.1699,0.79137,0.79143,0.79122,0.79134,1989.4,True '2014-07-15T22:00:00',0.79125,0.79158,0.79123,0.79142,1893.13,0.79134,0.79167,0.7913,0.79155,1909.41,True '2014-07-15T23:00:00',0.79136,0.7916,0.79136,0.79141,814.8,0.79162,0.79171,0.79147,0.79157,801.37,False '2014-07-16T00:00:00',0.79141,0.79154,0.79139,0.79148,1664.91,0.79158,0.79167,0.7915,0.79159,1985.76,True '2014-07-16T01:00:00',0.79148,0.79168,0.79148,0.79156,2515.1101,0.7916,0.79177,0.79158,0.79166,2225.1599,True '2014-07-16T02:00:00',0.79157,0.79178,0.79141,0.79171,1783.42,0.79167,0.79188,0.79149,0.79179,1816.84,False '2014-07-16T03:00:00',0.79172,0.79173,0.79145,0.79161,1381.78,0.79179,0.79185,0.79153,0.79171,1299.3101,False '2014-07-16T04:00:00',0.79161,0.7917,0.79141,0.79146,1521.4,0.79171,0.79177,0.79149,0.79156,1579.53,False '2014-07-16T05:00:00',0.79146,0.7916,0.79142,0.79153,980.89,0.79155,0.79167,0.79149,0.79161,859.42,False '2014-07-16T06:00:00',0.79153,0.79154,0.79133,0.79138,1118.64,0.7916,0.79163,0.79141,0.79147,927.11,False '2014-07-16T07:00:00',0.79138,0.79148,0.79126,0.7914,1652.37,0.79147,0.79157,0.79133,0.79151,1757.79,True '2014-07-16T08:00:00',0.7914,0.79172,0.79112,0.79116,4130.6401,0.79151,0.79181,0.79119,0.79124,3956.3301,False '2014-07-16T09:00:00',0.79116,0.79129,0.79055,0.79055,4906.3999,0.79124,0.79136,0.79062,0.79062,4880.7402,True '2014-07-16T10:00:00',0.79054,0.79164,0.78988,0.79083,8608.29,0.79062,0.7918,0.78998,0.79093,9003.04,False '2014-07-16T11:00:00',0.79083,0.79096,0.78993,0.79012,5049.0898,0.79092,0.79103,0.79001,0.79021,6186.25,False '2014-07-16T12:00:00',0.79012,0.79042,0.78969,0.78996,4034.2,0.79019,0.79049,0.78977,0.79002,3937.0701,True '2014-07-16T13:00:00',0.78995,0.79054,0.78994,0.79037,3989.22,0.79002,0.79062,0.79001,0.79046,3636.6899,False '2014-07-16T14:00:00',0.79037,0.7905,0.78933,0.7894,4940.7998,0.79045,0.79058,0.7894,0.78949,5617.3999,False '2014-07-16T15:00:00',0.78942,0.78967,0.78902,0.78924,5355.6699,0.78949,0.78974,0.78908,0.78932,5925.4399,True '2014-07-16T16:00:00',0.78923,0.78978,0.78918,0.78957,4615.9702,0.78932,0.78985,0.78928,0.78965,5252.8501,True '2014-07-16T17:00:00',0.78958,0.79004,0.78951,0.78977,4310.3501,0.78965,0.79009,0.78957,0.78984,4599.5,False '2014-07-16T18:00:00',0.78977,0.78999,0.78951,0.78954,3980.6101,0.78984,0.79005,0.78956,0.7896,3853.5,False '2014-07-16T19:00:00',0.78955,0.78958,0.78918,0.78921,2409.1101,0.7896,0.78964,0.78924,0.78927,2444.3,False '2014-07-16T20:00:00',0.7892,0.7894,0.78915,0.78921,1918.91,0.78927,0.78949,0.78923,0.78927,2372.5901,False '2014-07-16T21:00:00',0.78921,0.78932,0.78911,0.78916,2245.8999,0.78928,0.78938,0.78917,0.78922,2799.55,False '2014-07-16T22:00:00',0.78916,0.78928,0.7891,0.78923,1611.34,0.78923,0.78937,0.78919,0.78936,1859.47,False '2014-07-16T23:00:00',0.78917,0.78927,0.78907,0.78916,1502.84,0.78938,0.78938,0.78921,0.78926,1437.3199,False '2014-07-17T00:00:00',0.78918,0.78923,0.78908,0.78909,1407.9399,0.78925,0.78933,0.78918,0.78923,1418.71,True '2014-07-17T01:00:00',0.78909,0.78931,0.78909,0.78929,1411.8,0.78923,0.78941,0.7892,0.7894,1211.1,True '2014-07-17T02:00:00',0.78929,0.78943,0.78912,0.78938,1669.52,0.7894,0.78949,0.78921,0.78948,1937.76,True '2014-07-17T03:00:00',0.78938,0.78957,0.78931,0.78951,1735.04,0.78948,0.78964,0.7894,0.7896,1714.13,True '2014-07-17T04:00:00',0.78952,0.78962,0.78929,0.7893,1632.08,0.7896,0.7897,0.78938,0.78938,1783.48,False '2014-07-17T05:00:00',0.7893,0.78938,0.78918,0.78922,1367.96,0.78936,0.78946,0.78925,0.78931,1273.0601,False '2014-07-17T06:00:00',0.78922,0.78929,0.78907,0.78915,1900.35,0.78931,0.78937,0.78914,0.78923,1774.01,False '2014-07-17T07:00:00',0.78914,0.78916,0.78894,0.78895,1887.16,0.78923,0.78925,0.789,0.78903,1702.98,True '2014-07-17T08:00:00',0.78895,0.7901,0.78885,0.79006,3975.29,0.78903,0.79016,0.78893,0.79013,4094.8899,True '2014-07-17T09:00:00',0.79006,0.79104,0.78987,0.79093,4853.5801,0.79014,0.79111,0.78995,0.79098,5468.9199,False '2014-07-17T10:00:00',0.79093,0.79102,0.79041,0.79068,4713.3999,0.79097,0.79107,0.79048,0.79083,4942.5698,True '2014-07-17T11:00:00',0.79068,0.79111,0.79055,0.79071,4902.71,0.79084,0.79119,0.79062,0.79078,4747.1201,False '2014-07-17T12:00:00',0.79072,0.79083,0.7905,0.79065,3598.6499,0.79079,0.7909,0.79057,0.79071,3870.4199,True '2014-07-17T13:00:00',0.79063,0.79124,0.79061,0.79113,3767.53,0.79071,0.79131,0.79069,0.79121,4041.1899,True '2014-07-17T14:00:00',0.79113,0.79143,0.79074,0.79137,4691.5498,0.79121,0.79148,0.79086,0.79145,4990.7202,False '2014-07-17T15:00:00',0.79137,0.79141,0.7908,0.79088,4128.7998,0.79143,0.79148,0.79089,0.79096,4109.8198,False '2014-07-17T16:00:00',0.79082,0.79126,0.79063,0.79081,5124.7598,0.79096,0.79134,0.79069,0.79089,5085.6099,False '2014-07-17T17:00:00',0.79081,0.7911,0.79061,0.79099,6301.6001,0.79088,0.79117,0.79068,0.79107,6325.5898,False '2014-07-17T18:00:00',0.79101,0.79104,0.79033,0.79058,5131.04,0.79107,0.79113,0.7904,0.79062,5108.8301,False '2014-07-17T19:00:00',0.79057,0.7906,0.79033,0.79054,3139.0901,0.79062,0.79066,0.79041,0.79061,3013.9099,False '2014-07-17T20:00:00',0.79053,0.79056,0.79031,0.79047,2299.6001,0.7906,0.79064,0.79038,0.79054,2513.3999,True '2014-07-17T21:00:00',0.79046,0.79089,0.79033,0.79075,2809.8201,0.79054,0.79097,0.7904,0.79083,2557.51,True '2014-07-17T22:00:00',0.79075,0.79101,0.79053,0.79088,2993.1599,0.79082,0.7911,0.7906,0.7911,2588.8201,True '2014-07-17T23:00:00',0.79087,0.7911,0.79069,0.7909,1844.13,0.7911,0.79128,0.79079,0.79105,1810.16,True '2014-07-18T00:00:00',0.79089,0.79142,0.79082,0.79092,2643.55,0.79105,0.79152,0.79093,0.79104,2962.6201,False '2014-07-18T01:00:00',0.79093,0.79114,0.79073,0.79088,2070.1201,0.79104,0.79126,0.7908,0.79096,2372.3999,True '2014-07-18T02:00:00',0.79087,0.7915,0.79078,0.79141,2214.6799,0.79096,0.79158,0.79086,0.79147,2284.24,False '2014-07-18T03:00:00',0.79141,0.79141,0.79083,0.79083,2031.76,0.79146,0.79147,0.79089,0.79089,2047.3101,False '2014-07-18T04:00:00',0.79083,0.79116,0.79082,0.79108,2120.52,0.79091,0.79123,0.7909,0.79117,2077.0801,True '2014-07-18T05:00:00',0.79109,0.79139,0.79104,0.79135,1537.8199,0.79117,0.79147,0.79113,0.79145,1661.79,False '2014-07-18T06:00:00',0.79136,0.79137,0.79072,0.79074,1332.36,0.79144,0.79147,0.79081,0.79082,1328.09,False '2014-07-18T07:00:00',0.79073,0.79089,0.79033,0.79051,1862.1801,0.79082,0.79097,0.79042,0.79059,1776.74,False '2014-07-18T08:00:00',0.7905,0.79075,0.79037,0.79062,3176.0901,0.79059,0.79082,0.79046,0.79069,2938.8899,True '2014-07-18T09:00:00',0.79059,0.79128,0.79051,0.79105,5054.8198,0.79067,0.79135,0.79058,0.79114,4518.3501,True '2014-07-18T10:00:00',0.79108,0.79129,0.79062,0.79089,4566.6899,0.79115,0.79136,0.79069,0.79098,4271.6499,False '2014-07-18T11:00:00',0.79089,0.79121,0.79063,0.79109,3720.8601,0.79098,0.79129,0.79071,0.79116,3788.1399,True '2014-07-18T12:00:00',0.79108,0.79123,0.79066,0.79094,3595.27,0.79117,0.79132,0.79075,0.79102,3586.7,True '2014-07-18T13:00:00',0.79095,0.79156,0.79086,0.79152,3632.29,0.79103,0.79163,0.79092,0.7916,3980.74,True '2014-07-18T14:00:00',0.79152,0.79331,0.79133,0.79305,6839.3599,0.79161,0.79339,0.79141,0.79311,6864.2798,False '2014-07-18T15:00:00',0.79307,0.79319,0.79152,0.79187,8700.5098,0.79313,0.79325,0.79158,0.79191,8883.8896,False '2014-07-18T16:00:00',0.79185,0.79245,0.79157,0.79158,5503.8701,0.79193,0.79253,0.79162,0.79163,5839.8198,False '2014-07-18T17:00:00',0.79156,0.79177,0.79114,0.79175,4411.4502,0.79162,0.79186,0.79123,0.79186,4427.3101,True '2014-07-18T18:00:00',0.79174,0.79195,0.79156,0.79166,3113.05,0.79184,0.79204,0.79165,0.79174,3020.8201,False '2014-07-18T19:00:00',0.79167,0.79183,0.7915,0.79176,2958.3799,0.79174,0.79191,0.79158,0.79184,3343.25,False '2014-07-18T20:00:00',0.79176,0.79176,0.79127,0.79129,2437.97,0.79184,0.79184,0.79133,0.79137,2487.3201,False '2014-07-18T21:00:00',0.79129,0.79166,0.79121,0.79153,1982.3,0.79135,0.79173,0.7913,0.79161,1944.8101,True '2014-07-18T22:00:00',0.79152,0.79168,0.79141,0.79142,2012.1801,0.79161,0.79194,0.79151,0.79175,2046.27,True '2014-07-20T23:00:00',0.79143,0.7922,0.79129,0.79201,592.03,0.79189,0.79235,0.79158,0.79218,596.61,False '2014-07-21T00:00:00',0.792,0.79204,0.7917,0.79173,2210.02,0.79217,0.79217,0.79177,0.79185,2261.1001,False '2014-07-21T01:00:00',0.79173,0.79181,0.79161,0.79172,2245.1599,0.79186,0.7919,0.79169,0.79181,2492.8301,True '2014-07-21T02:00:00',0.79171,0.79199,0.7917,0.79195,2251.02,0.7918,0.79208,0.79178,0.79202,2245.52,False '2014-07-21T03:00:00',0.79195,0.79196,0.79173,0.79177,1424.45,0.79202,0.79204,0.79181,0.79187,1384.28,False '2014-07-21T04:00:00',0.79178,0.79182,0.79139,0.79141,1367.2,0.79188,0.79191,0.79147,0.79149,1465.67,True '2014-07-21T05:00:00',0.79141,0.79183,0.79132,0.79174,1293.26,0.79149,0.79191,0.7914,0.79181,1414.74,True '2014-07-21T06:00:00',0.79173,0.79241,0.7917,0.79203,1881.87,0.79181,0.79248,0.79177,0.79209,2081.9299,False '2014-07-21T07:00:00',0.79201,0.79226,0.79196,0.79223,1195.22,0.79209,0.79233,0.79205,0.79232,1216.23,True '2014-07-21T08:00:00',0.79223,0.79241,0.79158,0.79221,2371.55,0.79232,0.79248,0.79166,0.79228,2812.3,False '2014-07-21T09:00:00',0.79221,0.79225,0.7918,0.79197,4341.9102,0.79228,0.79231,0.79187,0.79206,4285.7798,True '2014-07-21T10:00:00',0.79198,0.79236,0.79177,0.79231,4095.9099,0.79206,0.79241,0.79182,0.79239,4386.96,False '2014-07-21T11:00:00',0.79232,0.79232,0.79122,0.79141,3566.26,0.79239,0.79239,0.79129,0.79148,3565.5801,False '2014-07-21T12:00:00',0.79141,0.79181,0.79132,0.79181,3413.8501,0.7915,0.79188,0.79139,0.79188,3373.4399,True '2014-07-21T13:00:00',0.79181,0.792,0.79142,0.79156,3614.95,0.79187,0.79208,0.7915,0.79164,3841.96,True '2014-07-21T14:00:00',0.79157,0.7922,0.79128,0.79211,3587.8899,0.79164,0.79228,0.79136,0.79218,3524.03,True '2014-07-21T15:00:00',0.79212,0.79246,0.79193,0.79228,3894.49,0.79218,0.79253,0.792,0.79236,4350.54,True '2014-07-21T16:00:00',0.79225,0.79268,0.79218,0.79228,4228.9399,0.79235,0.79276,0.79225,0.79236,4398.25,True '2014-07-21T17:00:00',0.79227,0.79283,0.79226,0.79239,3667.99,0.79235,0.7929,0.79234,0.79246,4347.4702,False '2014-07-21T18:00:00',0.79238,0.79246,0.79207,0.7921,3053.8,0.79246,0.79254,0.79213,0.79216,3102.6399,False '2014-07-21T19:00:00',0.79209,0.79224,0.79203,0.79217,2171.6001,0.79216,0.79232,0.79209,0.79224,2077.8999,True '2014-07-21T20:00:00',0.79217,0.79227,0.79183,0.79194,2375.76,0.79223,0.79235,0.79192,0.79203,2435.8899,False '2014-07-21T21:00:00',0.79195,0.79202,0.79172,0.79177,1542.08,0.79204,0.79211,0.79179,0.79181,1872.05,True '2014-07-21T22:00:00',0.79176,0.79206,0.79172,0.79193,1285.78,0.79181,0.79213,0.7918,0.79206,1471.26,True '2014-07-21T23:00:00',0.79192,0.79202,0.79185,0.79196,809.77,0.79207,0.79222,0.79196,0.79211,665.31,True '2014-07-22T00:00:00',0.79196,0.79205,0.79193,0.792,1080.29,0.79212,0.79216,0.79202,0.79212,1061.9399,True '2014-07-22T01:00:00',0.792,0.79226,0.79199,0.79218,1052.21,0.79211,0.79235,0.7921,0.79228,1134.02,False '2014-07-22T02:00:00',0.79218,0.79224,0.79186,0.7919,1859.8199,0.79226,0.7923,0.79194,0.79198,1851.4,False '2014-07-22T03:00:00',0.7919,0.79204,0.79182,0.79191,1240.59,0.79197,0.79212,0.79191,0.792,1322.65,True '2014-07-22T04:00:00',0.79192,0.79215,0.79179,0.79209,1833.0601,0.792,0.79224,0.79187,0.79214,1804.05,False '2014-07-22T05:00:00',0.7921,0.7921,0.79177,0.79187,2001.47,0.79214,0.79215,0.79185,0.79197,2063.6399,False '2014-07-22T06:00:00',0.79187,0.79204,0.79175,0.79178,1881.28,0.79197,0.79212,0.79184,0.79187,2000.3199,False '2014-07-22T07:00:00',0.79178,0.79195,0.79166,0.79171,1822.25,0.79187,0.79201,0.79171,0.79179,1721.46,False '2014-07-22T08:00:00',0.79171,0.79179,0.79154,0.79161,2453.3301,0.79179,0.79187,0.79162,0.79164,2629.6899,False '2014-07-22T09:00:00',0.79162,0.79175,0.79105,0.79133,4155.4399,0.79164,0.79182,0.79113,0.79142,4230.2798,False '2014-07-22T10:00:00',0.79135,0.79135,0.78998,0.79026,6169.5,0.79141,0.79143,0.79005,0.79032,5725.0801,False '2014-07-22T11:00:00',0.79024,0.79033,0.78967,0.78981,4883.5601,0.79032,0.79039,0.78975,0.78987,5081.7402,False '2014-07-22T12:00:00',0.78981,0.79014,0.78966,0.78994,4467.9502,0.78987,0.79021,0.78973,0.79002,4093.9099,True '2014-07-22T13:00:00',0.78994,0.79053,0.78967,0.79031,3738.6699,0.79002,0.79059,0.78974,0.79038,3735.4399,True '2014-07-22T14:00:00',0.79031,0.79077,0.78928,0.7898,7959.6802,0.79038,0.79084,0.78937,0.78989,7917.8398,False '2014-07-22T15:00:00',0.7898,0.7902,0.78894,0.78927,6649.6299,0.78989,0.79025,0.78899,0.78937,6578.5801,False '2014-07-22T16:00:00',0.78926,0.78996,0.78918,0.78948,6064.5298,0.78939,0.79001,0.78924,0.78955,6045.54,True '2014-07-22T17:00:00',0.78948,0.78999,0.78944,0.78957,4779.2998,0.78956,0.79007,0.78951,0.78964,4622.0698,False '2014-07-22T18:00:00',0.78958,0.78979,0.78944,0.78961,2514.29,0.78964,0.78985,0.78951,0.78968,2320.5601,False '2014-07-22T19:00:00',0.78961,0.78967,0.7893,0.78934,2503.77,0.7897,0.78974,0.78937,0.78943,2495.77,False '2014-07-22T20:00:00',0.78935,0.7895,0.78926,0.78933,1997.0699,0.78943,0.78956,0.78935,0.78941,1982.23,False '2014-07-22T21:00:00',0.78933,0.7894,0.78925,0.78925,1446.21,0.7894,0.78949,0.78929,0.78932,1259.03,False '2014-07-22T22:00:00',0.78925,0.78932,0.78897,0.78905,1706.01,0.78932,0.78937,0.78906,0.78913,1676.6801,False '2014-07-22T23:00:00',0.78905,0.78919,0.78895,0.78912,1640.35,0.7892,0.78931,0.78911,0.7892,1985.35,False '2014-07-23T00:00:00',0.78913,0.78913,0.78894,0.789,1090.59,0.7892,0.78923,0.78903,0.78913,1170.87,True '2014-07-23T01:00:00',0.789,0.78932,0.78893,0.78919,1329.0,0.78912,0.78941,0.78906,0.78926,1533.83,True '2014-07-23T02:00:00',0.78918,0.78937,0.78902,0.78914,1391.6,0.78927,0.78945,0.78911,0.78924,1497.12,True '2014-07-23T03:00:00',0.78914,0.78943,0.78864,0.78869,2508.5801,0.78924,0.78949,0.78871,0.78877,2319.6499,False '2014-07-23T04:00:00',0.78869,0.78885,0.78852,0.78863,2141.6201,0.78877,0.78895,0.7886,0.78871,2160.4299,False '2014-07-23T05:00:00',0.78863,0.78873,0.78857,0.78862,1321.73,0.78871,0.78881,0.78862,0.78871,1378.1899,False '2014-07-23T06:00:00',0.78863,0.78869,0.78856,0.78857,1268.17,0.78871,0.78877,0.78863,0.78866,1470.29,True '2014-07-23T07:00:00',0.78857,0.78887,0.78849,0.78886,1315.92,0.78866,0.78894,0.78858,0.78893,1525.4399,True '2014-07-23T08:00:00',0.78886,0.7892,0.78879,0.78907,2851.9299,0.78894,0.78927,0.78885,0.78915,2781.3601,False '2014-07-23T09:00:00',0.78908,0.78913,0.78793,0.78798,5575.1299,0.78915,0.78921,0.788,0.78806,4843.3599,True '2014-07-23T10:00:00',0.78798,0.78936,0.78738,0.78925,7968.2402,0.78806,0.78941,0.78746,0.78931,8224.3301,True '2014-07-23T11:00:00',0.78924,0.79064,0.78917,0.78981,6184.1802,0.78932,0.79069,0.78925,0.78986,6020.0898,False '2014-07-23T12:00:00',0.78981,0.79052,0.78978,0.79024,3972.9199,0.78987,0.7906,0.78985,0.79032,3841.3401,True '2014-07-23T13:00:00',0.79023,0.79072,0.78995,0.79068,4650.7798,0.79031,0.7908,0.79001,0.79076,4636.1699,True '2014-07-23T14:00:00',0.79068,0.79102,0.79051,0.79068,4572.0698,0.79076,0.79108,0.79057,0.79076,4464.5,False '2014-07-23T15:00:00',0.79068,0.79078,0.79022,0.79023,4292.4702,0.79074,0.79086,0.79029,0.79033,4311.0098,False '2014-07-23T16:00:00',0.79023,0.79037,0.78983,0.78998,4559.0298,0.79032,0.79044,0.78989,0.79006,4842.3999,True '2014-07-23T17:00:00',0.78998,0.79046,0.78993,0.7902,4129.0601,0.79006,0.79052,0.79002,0.79025,4148.1001,False '2014-07-23T18:00:00',0.79018,0.79037,0.7901,0.79029,3006.5901,0.79025,0.79044,0.79016,0.79033,2558.9099,True '2014-07-23T19:00:00',0.79027,0.79039,0.78986,0.79022,2283.23,0.79033,0.79044,0.78993,0.79029,2358.25,False '2014-07-23T20:00:00',0.79022,0.7903,0.78987,0.79018,2232.52,0.79028,0.79037,0.78993,0.79026,2272.3899,True '2014-07-23T21:00:00',0.79018,0.79031,0.79,0.79007,2037.4,0.79026,0.79038,0.79007,0.79014,1910.66,False '2014-07-23T22:00:00',0.79008,0.79019,0.78983,0.78986,1836.6801,0.79015,0.79025,0.78989,0.78999,1897.59,False '2014-07-23T23:00:00',0.78984,0.79014,0.78976,0.78998,1890.22,0.79005,0.79028,0.7899,0.79015,1885.45,False '2014-07-24T00:00:00',0.78998,0.79012,0.78993,0.79007,1326.21,0.79016,0.79021,0.79005,0.79018,1285.71,True '2014-07-24T01:00:00',0.79006,0.79016,0.78996,0.78996,1398.61,0.79018,0.79023,0.79004,0.79004,1669.41,True '2014-07-24T02:00:00',0.78996,0.79023,0.78994,0.79005,1588.24,0.79005,0.79028,0.78999,0.79013,1615.37,True '2014-07-24T03:00:00',0.79004,0.79027,0.7899,0.78997,1949.67,0.79013,0.79032,0.78996,0.79004,2057.73,False '2014-07-24T04:00:00',0.78997,0.79021,0.78994,0.79016,1654.34,0.79005,0.79028,0.79,0.79023,1643.01,True '2014-07-24T05:00:00',0.79016,0.7903,0.79009,0.79015,1116.1899,0.79023,0.79036,0.79017,0.79025,1317.46,False '2014-07-24T06:00:00',0.79016,0.79023,0.79007,0.79014,1174.08,0.79025,0.79029,0.79016,0.79024,1209.4399,True '2014-07-24T07:00:00',0.79014,0.79024,0.78993,0.79006,1438.05,0.79023,0.79033,0.79002,0.79014,1391.6801,False '2014-07-24T08:00:00',0.79005,0.79006,0.7888,0.78931,5254.3398,0.79013,0.79014,0.78887,0.78949,5424.4102,True '2014-07-24T09:00:00',0.78942,0.79086,0.78914,0.79054,6443.3799,0.78949,0.79092,0.7892,0.79064,6607.8398,True '2014-07-24T10:00:00',0.79056,0.7926,0.7903,0.79236,7479.9102,0.79066,0.79267,0.79037,0.79244,7111.96,False '2014-07-24T11:00:00',0.79236,0.7925,0.79169,0.79207,4123.3198,0.79244,0.79257,0.79177,0.79216,4283.25,False '2014-07-24T12:00:00',0.79208,0.79238,0.7918,0.79202,4338.23,0.79215,0.79243,0.79187,0.79207,3857.8201,False '2014-07-24T13:00:00',0.79202,0.79231,0.79161,0.79228,4613.1602,0.79206,0.79238,0.79166,0.79232,5363.8198,True '2014-07-24T14:00:00',0.79228,0.79268,0.79191,0.79244,5811.8701,0.79233,0.79274,0.79196,0.7925,5692.71,True '2014-07-24T15:00:00',0.79244,0.79339,0.79232,0.79331,5292.9199,0.79249,0.79345,0.79239,0.79345,5850.71,True '2014-07-24T16:00:00',0.79331,0.79391,0.79315,0.7935,5640.4102,0.79343,0.79398,0.79322,0.79355,5881.3999,False '2014-07-24T17:00:00',0.79348,0.79361,0.79298,0.79308,4006.6299,0.79354,0.79365,0.79306,0.79313,4177.8599,False '2014-07-24T18:00:00',0.79307,0.79324,0.79284,0.79314,2763.02,0.79314,0.79331,0.79292,0.79321,2673.6799,True '2014-07-24T19:00:00',0.79315,0.79325,0.79265,0.79268,2699.54,0.79322,0.79333,0.79271,0.79278,2730.21,False '2014-07-24T20:00:00',0.79268,0.79287,0.79265,0.79269,1981.99,0.79278,0.79294,0.79272,0.79276,1782.87,False '2014-07-24T21:00:00',0.79269,0.79277,0.79255,0.79256,1589.77,0.79277,0.79285,0.79262,0.79265,1687.83,False '2014-07-24T22:00:00',0.79257,0.79263,0.79237,0.7925,1965.34,0.79265,0.79271,0.79244,0.79263,1882.09,False '2014-07-24T23:00:00',0.7925,0.79258,0.79243,0.79246,893.75,0.79269,0.7927,0.79255,0.79259,973.05,True '2014-07-25T00:00:00',0.79247,0.7926,0.79239,0.79255,1361.96,0.79259,0.7927,0.79249,0.79265,1362.36,True '2014-07-25T01:00:00',0.79254,0.79261,0.79237,0.79249,1494.36,0.79265,0.7927,0.79246,0.79258,1038.34,True '2014-07-25T02:00:00',0.7925,0.79262,0.79246,0.79249,1361.91,0.79258,0.7927,0.79254,0.79258,1559.12,True '2014-07-25T03:00:00',0.79249,0.79269,0.79243,0.79256,1476.13,0.79259,0.79278,0.7925,0.79266,1446.7,True '2014-07-25T04:00:00',0.79258,0.79271,0.79242,0.79269,1374.35,0.79266,0.79279,0.79251,0.79277,1367.14,True '2014-07-25T05:00:00',0.79269,0.79276,0.79247,0.79256,1064.39,0.79276,0.79284,0.79256,0.79264,1255.09,False '2014-07-25T06:00:00',0.79257,0.79259,0.79243,0.79254,1387.0,0.79264,0.79268,0.79251,0.79262,1580.16,True '2014-07-25T07:00:00',0.79253,0.79276,0.79246,0.79266,1712.54,0.79262,0.79286,0.79255,0.79274,2057.6399,True '2014-07-25T08:00:00',0.79266,0.79294,0.79249,0.79286,3454.76,0.79274,0.79301,0.79257,0.79293,3415.8,True '2014-07-25T09:00:00',0.79286,0.79335,0.79273,0.79311,4730.6602,0.79293,0.79343,0.79279,0.79341,4997.48,False '2014-07-25T10:00:00',0.79309,0.79314,0.79129,0.79231,7261.7202,0.79335,0.79339,0.79136,0.79237,7241.7002,False '2014-07-25T11:00:00',0.7923,0.7928,0.79187,0.79278,4756.8999,0.79237,0.79288,0.79193,0.79287,5033.71,True '2014-07-25T12:00:00',0.79279,0.7929,0.79186,0.79201,3333.8,0.79287,0.79299,0.79192,0.79207,3193.4299,False '2014-07-25T13:00:00',0.79201,0.79219,0.79164,0.79188,3922.9099,0.79207,0.79225,0.79172,0.79195,3959.0601,False '2014-07-25T14:00:00',0.79188,0.79188,0.79057,0.7909,6626.4399,0.79192,0.79193,0.79064,0.79095,6463.1001,False '2014-07-25T15:00:00',0.79088,0.79146,0.79056,0.79069,5056.96,0.79094,0.79154,0.79061,0.79078,5099.5098,True '2014-07-25T16:00:00',0.79069,0.79152,0.7906,0.79127,4157.4702,0.79078,0.79159,0.79065,0.79135,4630.5498,True '2014-07-25T17:00:00',0.79127,0.79158,0.79114,0.79134,4856.75,0.79135,0.79163,0.7912,0.79142,4945.9902,False '2014-07-25T18:00:00',0.79135,0.79137,0.79098,0.79136,3930.71,0.79143,0.79146,0.79106,0.79145,4088.3701,True '2014-07-25T19:00:00',0.79135,0.79147,0.79119,0.79119,2682.98,0.79144,0.79153,0.79126,0.79126,2966.99,False '2014-07-25T20:00:00',0.7912,0.79137,0.79115,0.79123,2228.78,0.79126,0.79143,0.79123,0.79129,1893.33,True '2014-07-25T21:00:00',0.79122,0.79139,0.79102,0.79109,2079.0701,0.79129,0.79146,0.79111,0.79118,2002.22,False '2014-07-25T22:00:00',0.79109,0.79122,0.79078,0.79092,1576.09,0.79119,0.79141,0.79105,0.79133,1501.0699,False '2014-07-27T23:00:00',0.79094,0.79116,0.79088,0.79102,372.0,0.79123,0.79127,0.79103,0.79115,388.0,True '2014-07-28T00:00:00',0.79103,0.79127,0.79094,0.79094,1274.13,0.79115,0.79136,0.79105,0.79105,1350.25,False '2014-07-28T01:00:00',0.79096,0.79114,0.79068,0.79074,1574.9,0.79105,0.79124,0.79077,0.79085,1582.54,False '2014-07-28T02:00:00',0.79075,0.79105,0.79074,0.79093,2188.8501,0.79086,0.79115,0.79083,0.79101,2157.98,True '2014-07-28T03:00:00',0.79093,0.79112,0.79082,0.79097,1771.48,0.791,0.7912,0.7909,0.79106,1673.1899,True '2014-07-28T04:00:00',0.79097,0.79119,0.79097,0.79117,1550.95,0.79107,0.79127,0.79106,0.79126,1718.26,True '2014-07-28T05:00:00',0.79117,0.7912,0.79091,0.79101,1407.37,0.79125,0.79129,0.79099,0.79111,1249.88,False '2014-07-28T06:00:00',0.79102,0.79106,0.79091,0.79093,1271.84,0.79111,0.79115,0.79099,0.79102,1180.58,False '2014-07-28T07:00:00',0.79094,0.79101,0.79076,0.79082,1465.24,0.79102,0.7911,0.79084,0.79089,1561.53,True '2014-07-28T08:00:00',0.79083,0.79147,0.79068,0.79141,2978.8201,0.79092,0.79152,0.79074,0.79148,3176.0601,False '2014-07-28T09:00:00',0.79139,0.79143,0.79074,0.79106,3944.1599,0.79148,0.79152,0.79082,0.79114,3928.78,True '2014-07-28T10:00:00',0.79105,0.79152,0.79103,0.79147,3204.2,0.79114,0.79161,0.79111,0.79151,3249.2,True '2014-07-28T11:00:00',0.79147,0.79175,0.79093,0.791,3693.26,0.79153,0.79181,0.79098,0.79108,3605.97,False '2014-07-28T12:00:00',0.791,0.79158,0.79099,0.79116,3565.3999,0.79106,0.79164,0.79105,0.79123,3704.72,False '2014-07-28T13:00:00',0.79115,0.7914,0.79084,0.7911,2713.96,0.79122,0.79148,0.79091,0.79118,2699.48,False '2014-07-28T14:00:00',0.79111,0.79112,0.79042,0.79061,3832.99,0.79119,0.7912,0.79048,0.79067,4651.7798,False '2014-07-28T15:00:00',0.7906,0.79088,0.79039,0.79078,3563.49,0.79068,0.79094,0.79047,0.79089,4015.8201,False '2014-07-28T16:00:00',0.79078,0.79087,0.7905,0.79053,4294.1299,0.79089,0.79095,0.79056,0.79059,4711.9502,True '2014-07-28T17:00:00',0.79053,0.79125,0.79053,0.79099,3986.8701,0.7906,0.79133,0.7906,0.79105,3991.5601,False '2014-07-28T18:00:00',0.79097,0.79121,0.79091,0.7912,2692.25,0.79105,0.79129,0.79101,0.79127,2828.02,True '2014-07-28T19:00:00',0.7912,0.79126,0.79089,0.79106,2126.8201,0.79127,0.79133,0.79095,0.79114,2308.0701,True '2014-07-28T20:00:00',0.79106,0.79147,0.79098,0.79114,2232.47,0.79113,0.79154,0.79105,0.79122,2005.12,False '2014-07-28T21:00:00',0.79114,0.79122,0.79086,0.79092,2030.71,0.79122,0.79127,0.79095,0.79101,2200.6101,True '2014-07-28T22:00:00',0.79093,0.79131,0.79093,0.79124,1752.34,0.79102,0.79147,0.79101,0.79147,1722.13,True '2014-07-28T23:00:00',0.79122,0.79133,0.79114,0.79127,1225.42,0.79145,0.79146,0.7913,0.79139,1209.71,True '2014-07-29T00:00:00',0.79127,0.79137,0.79121,0.79129,1301.51,0.7914,0.79145,0.79131,0.7914,1290.09,False '2014-07-29T01:00:00',0.79129,0.79136,0.79105,0.79118,1371.0699,0.79138,0.79145,0.79114,0.79127,1638.41,False '2014-07-29T02:00:00',0.79118,0.7913,0.79102,0.79123,1895.66,0.79127,0.79138,0.79108,0.7913,1968.3199,False '2014-07-29T03:00:00',0.79123,0.79128,0.79108,0.79116,1684.72,0.79131,0.79136,0.79116,0.79126,1782.47,False '2014-07-29T04:00:00',0.79116,0.79121,0.79092,0.7911,2101.3401,0.79126,0.7913,0.791,0.79118,1712.7,True '2014-07-29T05:00:00',0.7911,0.79134,0.79108,0.7913,1438.58,0.79117,0.79143,0.79117,0.79137,1552.1,True '2014-07-29T06:00:00',0.79128,0.79155,0.79119,0.79137,2062.6499,0.79137,0.79164,0.79128,0.79147,2073.4399,False '2014-07-29T07:00:00',0.79137,0.79148,0.79115,0.79126,2447.21,0.79147,0.79158,0.79124,0.79136,2370.6499,True '2014-07-29T08:00:00',0.79126,0.79151,0.79075,0.79102,3015.8601,0.79135,0.79158,0.79085,0.79108,3139.98,False '2014-07-29T09:00:00',0.79101,0.79144,0.79085,0.79103,4146.3799,0.79109,0.79152,0.79093,0.79111,4718.5898,False '2014-07-29T10:00:00',0.79103,0.79137,0.79067,0.79121,4371.7202,0.79111,0.79144,0.79075,0.79129,4897.75,True '2014-07-29T11:00:00',0.79123,0.79245,0.79113,0.79161,4104.77,0.79131,0.79251,0.79121,0.79169,4573.0,True '2014-07-29T12:00:00',0.79163,0.79264,0.79162,0.79246,3961.4099,0.79169,0.7927,0.79169,0.79254,4024.99,False '2014-07-29T13:00:00',0.79246,0.79256,0.79195,0.79245,4026.99,0.79254,0.79261,0.792,0.79251,3810.3701,True '2014-07-29T14:00:00',0.79244,0.7926,0.79183,0.79208,5957.6899,0.79252,0.79264,0.79191,0.79216,6173.6001,False '2014-07-29T15:00:00',0.79207,0.79225,0.79155,0.79163,5523.7002,0.79215,0.79232,0.79166,0.79185,5593.8198,False '2014-07-29T16:00:00',0.79158,0.79199,0.79129,0.79138,4752.3301,0.79185,0.79205,0.79135,0.79146,5300.6299,False '2014-07-29T17:00:00',0.79138,0.79185,0.79138,0.79161,4296.79,0.79146,0.79192,0.79143,0.7917,4301.71,False '2014-07-29T18:00:00',0.79161,0.79181,0.7914,0.79165,3623.74,0.79169,0.79189,0.79147,0.79173,3860.1699,False '2014-07-29T19:00:00',0.79166,0.79174,0.79127,0.79143,2812.5801,0.79171,0.79179,0.79135,0.79152,2659.26,False '2014-07-29T20:00:00',0.79143,0.7916,0.79129,0.79135,2632.46,0.79151,0.7917,0.79136,0.79142,2481.1101,False '2014-07-29T21:00:00',0.79135,0.79147,0.7913,0.79146,1955.3199,0.79142,0.79156,0.79136,0.79155,2325.9299,True '2014-07-29T22:00:00',0.79145,0.79148,0.79129,0.79135,1728.3199,0.79155,0.79157,0.79136,0.79145,1765.67,False '2014-07-29T23:00:00',0.79134,0.79147,0.79124,0.7913,1542.21,0.79145,0.79159,0.79134,0.79145,1562.3,False '2014-07-30T00:00:00',0.79129,0.79144,0.79121,0.79129,1462.1801,0.79145,0.79156,0.79131,0.79138,1371.63,False '2014-07-30T01:00:00',0.79129,0.79138,0.79117,0.79126,1318.79,0.79138,0.79148,0.79123,0.79134,1442.66,True '2014-07-30T02:00:00',0.79126,0.79149,0.7911,0.79118,1577.87,0.79134,0.79156,0.79119,0.79126,1672.28,False '2014-07-30T03:00:00',0.79118,0.79144,0.79103,0.7912,2220.5801,0.79126,0.79153,0.79109,0.79129,2151.4199,False '2014-07-30T04:00:00',0.7912,0.79135,0.79117,0.79123,1659.66,0.79128,0.79145,0.79125,0.79132,1577.49,False '2014-07-30T05:00:00',0.79124,0.79126,0.79109,0.79112,1676.39,0.79132,0.79135,0.79118,0.79121,1483.75,True '2014-07-30T06:00:00',0.79112,0.79136,0.79108,0.79135,1423.21,0.7912,0.79145,0.79117,0.79145,1273.75,True '2014-07-30T07:00:00',0.79134,0.79139,0.79101,0.79133,1977.12,0.79144,0.79148,0.7911,0.79143,1806.84,True '2014-07-30T08:00:00',0.79133,0.79153,0.79102,0.79149,2800.29,0.79142,0.79162,0.79113,0.79155,2766.8101,True '2014-07-30T09:00:00',0.79148,0.79179,0.79102,0.79115,4919.9102,0.79155,0.79186,0.7911,0.79125,5025.71,False '2014-07-30T10:00:00',0.79115,0.7916,0.79105,0.79148,4106.2598,0.79126,0.79167,0.79112,0.79158,4387.5601,True '2014-07-30T11:00:00',0.79146,0.79161,0.79102,0.79132,3535.8601,0.79158,0.79168,0.79109,0.79137,3761.79,False '2014-07-30T12:00:00',0.79132,0.79138,0.79095,0.79132,3227.79,0.79138,0.79147,0.79103,0.79138,3011.5,True '2014-07-30T13:00:00',0.79132,0.79176,0.79124,0.79165,4020.55,0.79136,0.79183,0.79132,0.79173,4181.8198,True '2014-07-30T14:00:00',0.79165,0.79194,0.7909,0.79096,8684.8096,0.79175,0.79201,0.79097,0.79104,8835.1299,False '2014-07-30T15:00:00',0.79097,0.79165,0.7909,0.79128,6220.3599,0.79104,0.79173,0.79097,0.79135,6415.5698,True '2014-07-30T16:00:00',0.79128,0.79174,0.79122,0.7914,5643.8301,0.79135,0.79181,0.79129,0.79149,5427.73,False '2014-07-30T17:00:00',0.79141,0.79154,0.79099,0.79147,4851.2598,0.79147,0.7916,0.79107,0.79155,5004.54,True '2014-07-30T18:00:00',0.79147,0.79194,0.79131,0.79172,4102.02,0.79154,0.79203,0.79138,0.79179,4158.3101,False '2014-07-30T19:00:00',0.79167,0.79179,0.79109,0.79129,3711.1699,0.79177,0.79185,0.79119,0.79148,3629.1299,True '2014-07-30T20:00:00',0.79133,0.79207,0.79108,0.79156,7175.25,0.79148,0.79216,0.79129,0.79165,7217.0601,False '2014-07-30T21:00:00',0.79157,0.79207,0.79157,0.79196,4337.71,0.79165,0.79214,0.79165,0.79202,4225.6401,False '2014-07-30T22:00:00',0.79196,0.79203,0.79173,0.79198,3053.48,0.79204,0.7922,0.7918,0.79218,3144.98,True '2014-07-30T23:00:00',0.79197,0.79209,0.79187,0.79196,1109.64,0.79218,0.79224,0.79204,0.79208,1052.3199,True '2014-07-31T00:00:00',0.79197,0.7922,0.79196,0.79208,1503.73,0.7921,0.7923,0.79207,0.79218,1674.83,True '2014-07-31T01:00:00',0.79208,0.79231,0.79199,0.79212,2062.8301,0.79219,0.79241,0.79209,0.79222,1998.79,False '2014-07-31T02:00:00',0.79211,0.79212,0.79182,0.79204,1737.63,0.79223,0.79223,0.79191,0.79213,1843.14,False '2014-07-31T03:00:00',0.79204,0.79209,0.79182,0.79185,1595.97,0.79213,0.79217,0.79191,0.79195,1678.47,False '2014-07-31T04:00:00',0.79186,0.79192,0.79177,0.79191,1208.26,0.79195,0.792,0.79184,0.792,1437.09,True '2014-07-31T05:00:00',0.79191,0.79193,0.79162,0.79162,1221.96,0.792,0.79201,0.7917,0.79171,1480.97,False '2014-07-31T06:00:00',0.79163,0.79175,0.7914,0.79144,1737.96,0.79171,0.79184,0.79149,0.79153,1724.66,False '2014-07-31T07:00:00',0.79143,0.79169,0.79142,0.79161,1961.99,0.79153,0.79179,0.7915,0.7917,2015.36,True '2014-07-31T08:00:00',0.79158,0.79208,0.79147,0.79182,3701.8999,0.79168,0.79216,0.79153,0.79192,3838.76,True '2014-07-31T09:00:00',0.79182,0.79292,0.79163,0.79268,4923.46,0.79192,0.79297,0.79171,0.79276,5049.0601,True '2014-07-31T10:00:00',0.79268,0.79374,0.79268,0.79303,8786.5801,0.79277,0.79381,0.79276,0.79325,6846.2798,True '2014-07-31T11:00:00',0.79302,0.79418,0.7929,0.79312,5667.3901,0.79324,0.79423,0.79295,0.79319,5853.8799,False '2014-07-31T12:00:00',0.79313,0.7935,0.79279,0.79291,4993.2002,0.79319,0.79356,0.79286,0.79297,4447.8799,False '2014-07-31T13:00:00',0.79291,0.7931,0.7926,0.79308,4169.1201,0.79297,0.79316,0.79268,0.79314,4254.52,True '2014-07-31T14:00:00',0.79306,0.7935,0.7926,0.79343,7402.04,0.79313,0.79357,0.79266,0.79352,7000.3101,True '2014-07-31T15:00:00',0.79344,0.79394,0.7932,0.79321,8234.6396,0.79353,0.79401,0.79326,0.79329,7365.1401,False '2014-07-31T16:00:00',0.79319,0.79331,0.79248,0.79259,6866.7798,0.79326,0.79339,0.79255,0.79266,7542.0601,False '2014-07-31T17:00:00',0.79257,0.7929,0.79244,0.79274,5435.25,0.79261,0.79296,0.79248,0.79282,5828.02,True '2014-07-31T18:00:00',0.79274,0.79299,0.79251,0.7927,3568.8401,0.79283,0.79306,0.79259,0.79279,3833.46,False '2014-07-31T19:00:00',0.79269,0.79293,0.79249,0.79291,3046.1399,0.79278,0.793,0.79257,0.793,3265.04,True '2014-07-31T20:00:00',0.79292,0.79322,0.79278,0.79306,2662.6799,0.79299,0.79329,0.79286,0.79312,2941.3301,False '2014-07-31T21:00:00',0.79304,0.79312,0.79285,0.79308,2464.5801,0.79312,0.7932,0.79292,0.79314,2771.6201,False '2014-07-31T22:00:00',0.79308,0.79311,0.79287,0.7929,2033.0,0.79313,0.79316,0.79296,0.7931,1863.77,False '2014-07-31T23:00:00',0.7929,0.79293,0.79264,0.79288,1580.83,0.793,0.79313,0.79274,0.79297,1439.76,False '2014-08-01T00:00:00',0.79288,0.79288,0.7927,0.7928,1366.27,0.79299,0.79299,0.79281,0.79291,1415.8,False '2014-08-01T01:00:00',0.7928,0.79285,0.7926,0.79264,2011.29,0.79291,0.79295,0.79267,0.79269,2074.79,True '2014-08-01T02:00:00',0.79264,0.79318,0.79257,0.79279,2463.95,0.7927,0.79323,0.79267,0.79288,2953.9199,True '2014-08-01T03:00:00',0.79279,0.79322,0.79272,0.79297,2510.71,0.79288,0.79328,0.7928,0.79306,3201.5,True '2014-08-01T04:00:00',0.79297,0.79336,0.79297,0.79324,1890.86,0.79307,0.79344,0.79306,0.79333,1967.47,True '2014-08-01T05:00:00',0.79324,0.79339,0.79324,0.79329,1045.52,0.79334,0.79347,0.79331,0.79338,1355.95,True '2014-08-01T06:00:00',0.79328,0.7935,0.79317,0.79329,1497.52,0.79338,0.7936,0.79324,0.79336,1780.35,False '2014-08-01T07:00:00',0.79328,0.79339,0.79303,0.79303,1500.1,0.79336,0.79347,0.79313,0.79313,1536.8199,True '2014-08-01T08:00:00',0.79304,0.79342,0.79298,0.79324,3416.4099,0.79313,0.7935,0.79304,0.79332,3444.04,True '2014-08-01T09:00:00',0.79325,0.79355,0.79294,0.79314,4646.52,0.79333,0.7936,0.79302,0.79321,5021.7598,True '2014-08-01T10:00:00',0.79313,0.79568,0.79249,0.79527,7774.6699,0.79318,0.79575,0.79256,0.79533,7631.8198,True '2014-08-01T11:00:00',0.79527,0.79601,0.79505,0.79591,5306.1499,0.79533,0.79607,0.79511,0.79599,5156.6099,True '2014-08-01T12:00:00',0.79591,0.79635,0.79557,0.79564,5437.7798,0.796,0.79642,0.79562,0.79571,5023.9902,False '2014-08-01T13:00:00',0.79564,0.79634,0.79549,0.79631,4816.73,0.79571,0.79643,0.79555,0.79637,4403.6001,True '2014-08-01T14:00:00',0.79631,0.79699,0.7954,0.79659,10766.0996,0.79635,0.79709,0.79546,0.79665,9963.04,True '2014-08-01T15:00:00',0.79659,0.79729,0.79657,0.79683,7260.77,0.79665,0.79735,0.79662,0.797,7290.1802,True '2014-08-01T16:00:00',0.79683,0.79772,0.79643,0.7974,7977.0298,0.79696,0.7978,0.79653,0.79748,7563.0098,True '2014-08-01T17:00:00',0.7974,0.79844,0.7974,0.79822,6210.9102,0.79748,0.79853,0.79748,0.7983,6516.2998,False '2014-08-01T18:00:00',0.79822,0.79825,0.79765,0.79781,4675.9399,0.79831,0.79832,0.79772,0.79789,4552.6401,False '2014-08-01T19:00:00',0.7978,0.79793,0.79739,0.79755,3386.45,0.79788,0.79802,0.79745,0.79764,3222.6499,True '2014-08-01T20:00:00',0.79755,0.79801,0.79752,0.7978,3483.0701,0.79765,0.79808,0.7976,0.79789,3226.2,True '2014-08-01T21:00:00',0.79782,0.79816,0.79762,0.79805,2711.9099,0.79789,0.79822,0.79772,0.79814,2417.71,True '2014-08-01T22:00:00',0.79804,0.79824,0.79771,0.79801,1880.22,0.79814,0.79861,0.79787,0.79851,2118.29,False '2014-08-03T23:00:00',0.79696,0.79806,0.79696,0.79799,537.62,0.79778,0.79829,0.79778,0.79818,540.81,True '2014-08-04T00:00:00',0.79802,0.79823,0.79789,0.79818,1849.25,0.79818,0.79834,0.79803,0.79831,1903.0699,True '2014-08-04T01:00:00',0.79818,0.79827,0.79772,0.79802,1877.27,0.79831,0.79835,0.7978,0.79813,1771.99,False '2014-08-04T02:00:00',0.79802,0.79809,0.79771,0.79792,1518.91,0.79812,0.79817,0.79778,0.79801,1493.79,False '2014-08-04T03:00:00',0.79793,0.79793,0.79735,0.79746,1268.12,0.79801,0.79801,0.79742,0.79753,1265.75,False '2014-08-04T04:00:00',0.79748,0.79779,0.79744,0.79779,1261.75,0.79755,0.79789,0.79755,0.79787,1394.28,True '2014-08-04T05:00:00',0.79779,0.79788,0.79754,0.79787,1382.16,0.79786,0.79798,0.79763,0.79795,1447.53,False '2014-08-04T06:00:00',0.79785,0.79785,0.7977,0.79776,860.92,0.79795,0.79795,0.79779,0.79783,1056.54,True '2014-08-04T07:00:00',0.79776,0.79788,0.79756,0.79774,1172.6801,0.79782,0.79798,0.79765,0.79779,1239.46,True '2014-08-04T08:00:00',0.79774,0.79791,0.7972,0.79739,3224.26,0.79778,0.79796,0.79729,0.79748,3127.3201,True '2014-08-04T09:00:00',0.7974,0.79827,0.79733,0.79803,3954.3101,0.79748,0.79834,0.79742,0.79812,4136.8701,True '2014-08-04T10:00:00',0.79806,0.79835,0.79747,0.79793,4929.9302,0.79812,0.79843,0.79756,0.79803,5303.6401,False '2014-08-04T11:00:00',0.79793,0.79812,0.79771,0.79783,3476.4399,0.79804,0.79819,0.79779,0.7979,3586.3601,True '2014-08-04T12:00:00',0.79782,0.79836,0.79778,0.79794,4307.9502,0.7979,0.7984,0.79784,0.79799,4668.6499,False '2014-08-04T13:00:00',0.79792,0.79797,0.79699,0.79717,4154.23,0.79799,0.79804,0.79708,0.79724,4945.5801,False '2014-08-04T14:00:00',0.79716,0.79738,0.79702,0.79714,3745.78,0.79724,0.79745,0.79706,0.7972,4313.4102,False '2014-08-04T15:00:00',0.79713,0.79714,0.7968,0.79691,4069.1001,0.7972,0.79721,0.79687,0.79699,4062.1599,False '2014-08-04T16:00:00',0.79691,0.79703,0.79676,0.79684,3915.49,0.79697,0.79711,0.79684,0.7969,3887.24,False '2014-08-04T17:00:00',0.79684,0.79692,0.79638,0.79652,4157.3999,0.79691,0.79697,0.79645,0.79657,4900.2002,False '2014-08-04T18:00:00',0.79651,0.79653,0.79603,0.7963,3477.95,0.79657,0.7966,0.7961,0.79637,2775.25,False '2014-08-04T19:00:00',0.7963,0.79641,0.79615,0.79637,1641.41,0.79638,0.79649,0.7962,0.79642,1600.17,False '2014-08-04T20:00:00',0.79635,0.79638,0.79601,0.79622,1958.25,0.79642,0.79645,0.7961,0.79631,1924.98,False '2014-08-04T21:00:00',0.79621,0.79621,0.79593,0.79611,1502.9301,0.79631,0.79631,0.796,0.79617,1557.05,False '2014-08-04T22:00:00',0.79612,0.79615,0.79584,0.79592,1613.53,0.79617,0.79623,0.79593,0.79601,1700.9399,False '2014-08-04T23:00:00',0.79592,0.79613,0.79588,0.79607,1384.47,0.79605,0.79627,0.796,0.79615,1352.38,False '2014-08-05T00:00:00',0.79606,0.79609,0.79586,0.79592,967.68,0.79617,0.79619,0.79592,0.79602,901.97,False '2014-08-05T01:00:00',0.79591,0.79595,0.7957,0.79574,884.15,0.79602,0.79605,0.79576,0.79579,1088.01,False '2014-08-05T02:00:00',0.79573,0.79585,0.79547,0.7955,1366.58,0.79579,0.79593,0.79553,0.79556,1632.58,False '2014-08-05T03:00:00',0.7955,0.79573,0.79549,0.79557,1374.33,0.79556,0.7958,0.79555,0.79566,1552.27,True '2014-08-05T04:00:00',0.79558,0.7958,0.79552,0.79565,867.77,0.79566,0.7959,0.79558,0.79575,991.36,False '2014-08-05T05:00:00',0.79565,0.79578,0.7956,0.79574,1039.87,0.79574,0.79587,0.79567,0.79584,966.52,True '2014-08-05T06:00:00',0.79574,0.79581,0.79558,0.79564,1263.75,0.79584,0.79588,0.79566,0.79572,1380.95,True '2014-08-05T07:00:00',0.79563,0.79587,0.7956,0.79577,1918.51,0.79572,0.79596,0.79567,0.79583,1556.92,True '2014-08-05T08:00:00',0.79577,0.79636,0.79558,0.79632,2892.51,0.79584,0.79644,0.79565,0.7964,2916.52,True '2014-08-05T09:00:00',0.79632,0.79644,0.79539,0.79572,5249.6602,0.79638,0.7965,0.79547,0.79582,5688.6001,False '2014-08-05T10:00:00',0.79573,0.79587,0.79298,0.79334,6771.6001,0.79582,0.79595,0.79305,0.79345,7537.25,False '2014-08-05T11:00:00',0.79334,0.79393,0.79329,0.7937,4879.7998,0.79343,0.79398,0.79336,0.79377,5217.6299,False '2014-08-05T12:00:00',0.79368,0.79384,0.79331,0.79375,3945.5,0.79377,0.79392,0.79338,0.79382,4498.0698,True '2014-08-05T13:00:00',0.79375,0.79409,0.79353,0.79401,4114.02,0.79383,0.79416,0.7936,0.7941,4525.1299,False '2014-08-05T14:00:00',0.79401,0.79404,0.79356,0.79391,3629.3601,0.79409,0.79411,0.79363,0.79397,3509.1899,False '2014-08-05T15:00:00',0.7939,0.79399,0.79327,0.79328,4915.6201,0.79396,0.79403,0.79338,0.79358,4383.5,False '2014-08-05T16:00:00',0.79336,0.79357,0.7923,0.79241,7913.2402,0.79354,0.79366,0.79237,0.79245,8607.8701,False '2014-08-05T17:00:00',0.79239,0.79263,0.79195,0.79212,4926.8501,0.79245,0.79268,0.79199,0.7922,5127.1899,False '2014-08-05T18:00:00',0.79212,0.79241,0.792,0.79225,3305.6599,0.7922,0.79248,0.79208,0.79232,3596.8401,True '2014-08-05T19:00:00',0.79224,0.79244,0.79185,0.792,2946.72,0.79232,0.79252,0.79191,0.79209,3027.26,False '2014-08-05T20:00:00',0.792,0.79243,0.79196,0.79235,2978.5601,0.79208,0.79252,0.79205,0.79243,2913.49,True '2014-08-05T21:00:00',0.79235,0.79259,0.79231,0.79232,1815.79,0.79242,0.79268,0.79239,0.79241,1920.58,False '2014-08-05T22:00:00',0.79232,0.79242,0.79208,0.79211,1631.36,0.79242,0.7925,0.79217,0.79224,1944.25,False '2014-08-05T23:00:00',0.79208,0.79225,0.79198,0.792,1302.59,0.79226,0.7924,0.7921,0.79214,1326.48,False '2014-08-06T00:00:00',0.79199,0.79206,0.79186,0.79193,942.03,0.79214,0.7922,0.79196,0.79207,941.11,True '2014-08-06T01:00:00',0.79193,0.79226,0.79193,0.79225,888.26,0.79207,0.79235,0.79199,0.79234,992.33,False '2014-08-06T02:00:00',0.79225,0.79225,0.79194,0.792,1794.23,0.79233,0.79234,0.79202,0.79207,1801.01,True '2014-08-06T03:00:00',0.79199,0.79233,0.79185,0.7922,1449.8199,0.79207,0.7924,0.79193,0.79227,1700.34,False '2014-08-06T04:00:00',0.79218,0.79226,0.79199,0.79207,1049.72,0.79227,0.79232,0.79207,0.79217,1183.65,True '2014-08-06T05:00:00',0.79207,0.79243,0.79206,0.79222,1289.39,0.79217,0.7925,0.79214,0.79233,1242.66,False '2014-08-06T06:00:00',0.79222,0.79241,0.79219,0.79236,1628.39,0.79231,0.79251,0.79228,0.79245,1197.87,True '2014-08-06T07:00:00',0.79237,0.79261,0.79225,0.79249,1505.47,0.79245,0.7927,0.79233,0.79258,1500.42,False '2014-08-06T08:00:00',0.79251,0.79251,0.79156,0.79227,3930.9099,0.79259,0.79259,0.79166,0.79236,4445.4102,True '2014-08-06T09:00:00',0.79227,0.79302,0.79202,0.79296,5183.9199,0.79235,0.7931,0.79209,0.79304,5465.0698,True '2014-08-06T10:00:00',0.79296,0.79456,0.79283,0.79379,6469.0,0.79303,0.79477,0.7929,0.79387,7844.5801,False '2014-08-06T11:00:00',0.79378,0.79379,0.7931,0.79329,5120.04,0.79386,0.79387,0.79316,0.79336,5764.7002,False '2014-08-06T12:00:00',0.7933,0.79341,0.79237,0.7927,7878.27,0.79337,0.79348,0.79244,0.79278,7374.8501,False '2014-08-06T13:00:00',0.7927,0.79288,0.79227,0.79273,5059.3701,0.79279,0.79297,0.79235,0.7928,5996.6699,True '2014-08-06T14:00:00',0.79273,0.79304,0.7925,0.79267,6485.4399,0.7928,0.79311,0.79258,0.79274,6862.3599,False '2014-08-06T15:00:00',0.79267,0.79279,0.79242,0.79258,4666.8198,0.79275,0.79286,0.79249,0.79266,5191.75,True '2014-08-06T16:00:00',0.79257,0.79349,0.79253,0.7934,5869.6201,0.79266,0.79357,0.79261,0.79348,4903.52,False '2014-08-06T17:00:00',0.79342,0.79342,0.79304,0.79332,4011.8101,0.79348,0.79349,0.79312,0.7934,4080.1001,True '2014-08-06T18:00:00',0.79331,0.79405,0.79309,0.79349,7438.4302,0.7934,0.79415,0.79317,0.79357,7561.0498,False '2014-08-06T19:00:00',0.79348,0.79389,0.79334,0.79383,3209.99,0.79357,0.79397,0.79342,0.7939,3475.5901,True '2014-08-06T20:00:00',0.79383,0.79439,0.79364,0.79411,2919.71,0.79391,0.79447,0.79373,0.79419,3155.5,False '2014-08-06T21:00:00',0.7941,0.79416,0.79386,0.79411,2317.0901,0.79419,0.79422,0.79392,0.79419,2354.7,False '2014-08-06T22:00:00',0.79411,0.79414,0.79395,0.79406,1965.97,0.79419,0.79424,0.79403,0.79415,2209.05,True '2014-08-06T23:00:00',0.79406,0.79423,0.79393,0.79415,1744.53,0.79416,0.79432,0.79406,0.79427,1586.34,False '2014-08-07T00:00:00',0.79413,0.79414,0.79396,0.79404,1241.74,0.79427,0.79427,0.79406,0.79416,1349.92,True '2014-08-07T01:00:00',0.79403,0.79416,0.79384,0.79385,1460.62,0.79417,0.79429,0.79392,0.79393,1584.25,False '2014-08-07T02:00:00',0.79386,0.79412,0.79373,0.79374,2175.28,0.79396,0.79419,0.79382,0.79382,2177.6699,True '2014-08-07T03:00:00',0.79373,0.79444,0.79373,0.79404,2695.6499,0.79382,0.79453,0.79381,0.7941,2713.1201,False '2014-08-07T04:00:00',0.79403,0.79432,0.79375,0.79418,2136.71,0.79412,0.79439,0.79385,0.79425,2105.8301,False '2014-08-07T05:00:00',0.79418,0.79431,0.79398,0.79419,1856.02,0.79425,0.79439,0.79406,0.79425,2020.16,False '2014-08-07T06:00:00',0.79421,0.79428,0.79407,0.79419,1572.03,0.79425,0.79436,0.79415,0.79427,1554.11,True '2014-08-07T07:00:00',0.7942,0.79476,0.79406,0.79455,3196.21,0.79428,0.79485,0.79415,0.79463,3247.3301,False '2014-08-07T08:00:00',0.79452,0.79457,0.79402,0.79444,4776.3501,0.79462,0.79463,0.7941,0.79451,5018.52,True '2014-08-07T09:00:00',0.79445,0.79464,0.7937,0.79413,5313.3799,0.79451,0.79472,0.79378,0.79419,5492.73,False '2014-08-07T10:00:00',0.79413,0.79432,0.79349,0.7941,5318.1802,0.79421,0.79441,0.79356,0.79416,5254.2998,True '2014-08-07T11:00:00',0.7941,0.79436,0.79399,0.79436,3826.75,0.79415,0.79442,0.79406,0.79441,4242.1499,True '2014-08-07T12:00:00',0.79436,0.79449,0.79337,0.79341,4641.5601,0.79442,0.79457,0.79353,0.79359,4841.2598,False '2014-08-07T13:00:00',0.79344,0.79449,0.79336,0.79413,5073.5698,0.7936,0.79456,0.79358,0.79418,6017.1899,True '2014-08-07T14:00:00',0.79413,0.79559,0.7936,0.79499,8985.4805,0.7942,0.79567,0.79371,0.79507,9857.4004,False '2014-08-07T15:00:00',0.795,0.7952,0.79265,0.793,8534.96,0.79508,0.79527,0.79273,0.79305,8191.77,False '2014-08-07T16:00:00',0.793,0.793,0.7924,0.79264,5565.3398,0.79306,0.79307,0.79249,0.79272,5938.6299,True '2014-08-07T17:00:00',0.79265,0.79315,0.79258,0.79301,5118.1001,0.79273,0.79325,0.79264,0.79309,5555.9199,True '2014-08-07T18:00:00',0.79302,0.79329,0.7929,0.7931,4891.29,0.79309,0.79337,0.79297,0.79317,4652.96,True '2014-08-07T19:00:00',0.7931,0.79348,0.79293,0.79348,2447.8601,0.79316,0.79355,0.79302,0.79355,2740.8401,True '2014-08-07T20:00:00',0.79347,0.79388,0.79342,0.79356,2753.4199,0.79355,0.79394,0.7935,0.79365,2979.5801,True '2014-08-07T21:00:00',0.79356,0.79389,0.79356,0.79373,2476.1799,0.79364,0.79396,0.79364,0.79382,2276.8899,True '2014-08-07T22:00:00',0.79375,0.79391,0.79373,0.79382,1677.98,0.79381,0.794,0.79379,0.79399,1455.24,True '2014-08-07T23:00:00',0.79383,0.79395,0.79362,0.79374,1328.76,0.79401,0.79405,0.79374,0.79384,1322.49,False '2014-08-08T00:00:00',0.79374,0.79377,0.79359,0.79368,1536.26,0.79385,0.79385,0.79371,0.79382,1577.0,False '2014-08-08T01:00:00',0.79367,0.79377,0.7936,0.79374,1134.8199,0.79381,0.79385,0.7937,0.79382,1101.37,True '2014-08-08T02:00:00',0.79372,0.79435,0.7937,0.794,2268.1699,0.79382,0.79444,0.79378,0.79409,2337.3101,True '2014-08-08T03:00:00',0.794,0.79445,0.79382,0.79436,3355.1299,0.79409,0.79451,0.79391,0.79445,3278.5601,True '2014-08-08T04:00:00',0.79436,0.79515,0.79416,0.79455,3776.0901,0.79445,0.79524,0.79425,0.79465,4197.4902,False '2014-08-08T05:00:00',0.79457,0.7948,0.79448,0.79466,2500.5601,0.79465,0.79488,0.79457,0.79475,2533.8401,True '2014-08-08T06:00:00',0.79465,0.79482,0.79465,0.79468,1854.9399,0.79475,0.7949,0.79474,0.79476,1762.0601,True '2014-08-08T07:00:00',0.79469,0.79488,0.79458,0.79472,1354.48,0.79476,0.79498,0.79467,0.79482,1601.1899,True '2014-08-08T08:00:00',0.79471,0.79704,0.79465,0.79638,6793.7598,0.79479,0.79714,0.79472,0.79643,7477.5,False '2014-08-08T09:00:00',0.79638,0.79667,0.7957,0.7964,7360.4702,0.79645,0.79674,0.79578,0.79649,7367.8799,True '2014-08-08T10:00:00',0.79641,0.79716,0.79612,0.79664,5782.52,0.79649,0.79724,0.79619,0.79672,5947.3999,False '2014-08-08T11:00:00',0.79663,0.79702,0.79644,0.79683,4841.2598,0.79672,0.79707,0.79652,0.79689,4940.0801,True '2014-08-08T12:00:00',0.79683,0.79734,0.79663,0.79701,4559.3901,0.7969,0.7974,0.7967,0.79705,5215.21,False '2014-08-08T13:00:00',0.79699,0.79716,0.79623,0.79665,4932.6099,0.79706,0.79721,0.79628,0.79671,5305.77,True '2014-08-08T14:00:00',0.79664,0.79717,0.79634,0.79712,6650.6899,0.79671,0.79724,0.79639,0.7972,5632.5601,True '2014-08-08T15:00:00',0.79714,0.79783,0.79678,0.79768,6787.2002,0.7972,0.79791,0.79682,0.79777,7055.6899,True '2014-08-08T16:00:00',0.79767,0.79943,0.79765,0.79844,8231.9102,0.79777,0.79951,0.79773,0.79852,8505.6602,True '2014-08-08T17:00:00',0.79842,0.7996,0.79839,0.79935,5319.0498,0.7985,0.79968,0.79846,0.79942,5428.1602,True '2014-08-08T18:00:00',0.79936,0.79971,0.79934,0.79967,3483.3401,0.79942,0.7998,0.79941,0.79974,3670.9099,False '2014-08-08T19:00:00',0.79967,0.79971,0.79914,0.79943,3693.05,0.79974,0.79978,0.79923,0.79951,3936.4299,False '2014-08-08T20:00:00',0.79942,0.79947,0.79918,0.79941,2889.3301,0.79951,0.79953,0.79924,0.79947,2780.1399,False '2014-08-08T21:00:00',0.79939,0.79943,0.79914,0.7994,2188.79,0.79948,0.7995,0.79922,0.79946,2154.22,True '2014-08-08T22:00:00',0.79938,0.79958,0.79903,0.79914,2207.0801,0.79946,0.79983,0.79926,0.79983,2361.6599,False '2014-08-10T23:00:00',0.79889,0.7994,0.79878,0.79922,881.57,0.7995,0.79964,0.79906,0.79937,700.88,False '2014-08-11T00:00:00',0.79921,0.79926,0.79883,0.79893,2696.23,0.79937,0.79938,0.7989,0.79903,2990.5,False '2014-08-11T01:00:00',0.79892,0.79926,0.79891,0.79897,2012.5699,0.79903,0.79935,0.799,0.79906,2127.3201,False '2014-08-11T02:00:00',0.79897,0.79922,0.7987,0.7987,2630.24,0.79905,0.79929,0.79878,0.79879,2547.55,False '2014-08-11T03:00:00',0.7987,0.79897,0.79846,0.7986,2026.34,0.79878,0.79906,0.79855,0.7987,2066.8101,False '2014-08-11T04:00:00',0.79861,0.79869,0.79846,0.79847,1858.73,0.79869,0.79877,0.79851,0.79855,1868.42,False '2014-08-11T05:00:00',0.79847,0.79864,0.79838,0.79853,1318.3101,0.79855,0.79873,0.79844,0.79862,1502.39,False '2014-08-11T06:00:00',0.79853,0.79861,0.79839,0.79845,2098.52,0.79862,0.79869,0.79847,0.79854,1905.1899,False '2014-08-11T07:00:00',0.79846,0.79861,0.79835,0.79835,2064.6299,0.79853,0.79869,0.79843,0.79843,1798.0601,True '2014-08-11T08:00:00',0.79836,0.79864,0.79778,0.79797,4030.8201,0.79843,0.79873,0.79786,0.79805,4488.5601,False '2014-08-11T09:00:00',0.79797,0.798,0.79759,0.79779,4446.1602,0.79806,0.79808,0.79767,0.79788,5563.73,False '2014-08-11T10:00:00',0.79779,0.79788,0.79708,0.79738,4156.1401,0.79787,0.79795,0.79714,0.79742,4703.8701,False '2014-08-11T11:00:00',0.79738,0.79771,0.79727,0.79759,3041.6699,0.79745,0.79776,0.79733,0.79766,3867.1399,True '2014-08-11T12:00:00',0.79759,0.79829,0.79759,0.79804,3671.3301,0.79766,0.79835,0.79765,0.79811,3928.6399,False '2014-08-11T13:00:00',0.79805,0.79825,0.79764,0.79786,3410.75,0.7981,0.79832,0.79771,0.79792,3422.9099,False '2014-08-11T14:00:00',0.79785,0.79797,0.79746,0.79747,4085.5801,0.79792,0.79802,0.79752,0.79753,4222.2998,False '2014-08-11T15:00:00',0.79747,0.79759,0.79705,0.79732,4018.1899,0.79753,0.79767,0.79714,0.7974,4436.7402,False '2014-08-11T16:00:00',0.79733,0.7975,0.79712,0.79731,3930.3799,0.7974,0.79756,0.79719,0.79737,3836.25,True '2014-08-11T17:00:00',0.79734,0.79757,0.79727,0.79736,3492.1001,0.7974,0.79763,0.79733,0.79745,3859.79,True '2014-08-11T18:00:00',0.79736,0.79758,0.79728,0.7975,2683.28,0.79745,0.79763,0.79734,0.79757,3077.53,False '2014-08-11T19:00:00',0.7975,0.79754,0.79737,0.7975,2109.04,0.79757,0.7976,0.79745,0.79756,2353.1599,True '2014-08-11T20:00:00',0.7975,0.79755,0.79717,0.79718,1639.3,0.79757,0.7976,0.79723,0.79724,2129.98,False '2014-08-11T21:00:00',0.79716,0.79728,0.79709,0.7971,1692.83,0.79723,0.79735,0.79717,0.79718,1860.6899,True '2014-08-11T22:00:00',0.7971,0.79734,0.7971,0.79725,1627.39,0.79719,0.79744,0.79719,0.79742,1778.9399,True '2014-08-11T23:00:00',0.79729,0.79739,0.7971,0.79727,1772.12,0.79742,0.79757,0.79729,0.79737,1851.8101,False '2014-08-12T00:00:00',0.79725,0.79742,0.79723,0.79729,1115.63,0.79737,0.79751,0.79733,0.79742,1120.87,False '2014-08-12T01:00:00',0.79729,0.79741,0.79723,0.7974,1093.54,0.79741,0.79751,0.79732,0.79748,1261.53,True '2014-08-12T02:00:00',0.79741,0.79742,0.79707,0.79733,1865.1801,0.79748,0.7975,0.79715,0.79743,1973.6899,False '2014-08-12T03:00:00',0.79734,0.79739,0.79698,0.79713,2300.1399,0.79742,0.79747,0.79704,0.7972,2337.3201,False '2014-08-12T04:00:00',0.79712,0.79723,0.79703,0.79714,1710.4,0.7972,0.7973,0.79711,0.79721,1569.73,True '2014-08-12T05:00:00',0.79713,0.7975,0.79713,0.79748,1984.17,0.79721,0.79758,0.79721,0.79755,2174.3,True '2014-08-12T06:00:00',0.79747,0.79778,0.79737,0.79768,1844.77,0.79755,0.79785,0.79747,0.79775,2101.25,True '2014-08-12T07:00:00',0.79767,0.79798,0.79744,0.7976,2166.1899,0.79775,0.79806,0.79751,0.79764,2449.03,False '2014-08-12T08:00:00',0.79759,0.79768,0.79687,0.7969,3906.0701,0.79764,0.79773,0.79695,0.79696,3853.3799,False '2014-08-12T09:00:00',0.79689,0.79711,0.79658,0.79698,4171.1001,0.79696,0.79719,0.79666,0.79706,4183.5801,False '2014-08-12T10:00:00',0.797,0.79702,0.79619,0.79626,5053.4702,0.79707,0.79707,0.79625,0.79652,4686.2798,False '2014-08-12T11:00:00',0.79626,0.79633,0.79515,0.79538,5386.2798,0.79655,0.79658,0.79522,0.79545,5792.75,False '2014-08-12T12:00:00',0.79539,0.79541,0.7946,0.79502,4170.04,0.79545,0.79546,0.79468,0.79508,4830.5698,True '2014-08-12T13:00:00',0.79503,0.79557,0.79485,0.7955,4678.0801,0.79509,0.79563,0.79492,0.79557,4452.8501,True '2014-08-12T14:00:00',0.7955,0.79581,0.79534,0.7955,4674.7002,0.79555,0.79587,0.79541,0.79558,4840.1699,True '2014-08-12T15:00:00',0.79551,0.79581,0.79531,0.79547,4429.5698,0.79558,0.79588,0.7954,0.79553,4596.0298,False '2014-08-12T16:00:00',0.79547,0.79548,0.79448,0.79478,5124.0801,0.79553,0.79555,0.79455,0.79485,5391.8901,False '2014-08-12T17:00:00',0.79478,0.79496,0.79451,0.79475,4231.2798,0.79483,0.79503,0.79459,0.79482,4437.0498,True '2014-08-12T18:00:00',0.79475,0.79498,0.79444,0.79471,4054.51,0.79481,0.79505,0.79452,0.79477,4256.6699,True '2014-08-12T19:00:00',0.7947,0.79504,0.79454,0.79497,2579.3401,0.79477,0.79509,0.79462,0.79505,2643.95,True '2014-08-12T20:00:00',0.79502,0.79523,0.79486,0.79499,2934.6399,0.79507,0.79531,0.79494,0.79506,3138.6499,False '2014-08-12T21:00:00',0.79498,0.79514,0.79484,0.79504,2050.0601,0.79507,0.79522,0.79493,0.79512,2447.28,True '2014-08-12T22:00:00',0.79505,0.79521,0.79495,0.79521,1613.0699,0.79512,0.79532,0.79503,0.79532,1534.83,True '2014-08-12T23:00:00',0.79517,0.79522,0.79498,0.79512,1328.85,0.79533,0.79535,0.79514,0.79528,1291.41,True '2014-08-13T00:00:00',0.79511,0.79538,0.79511,0.79524,1441.59,0.79528,0.79548,0.7952,0.79533,1381.76,True '2014-08-13T01:00:00',0.79524,0.79539,0.79516,0.79525,1346.92,0.79535,0.79548,0.79523,0.79533,1226.54,True '2014-08-13T02:00:00',0.79525,0.79543,0.79518,0.79519,1963.88,0.79533,0.79551,0.79524,0.79527,2038.74,False '2014-08-13T03:00:00',0.79519,0.79538,0.7951,0.7952,1897.02,0.79527,0.79546,0.7952,0.7953,1813.74,False '2014-08-13T04:00:00',0.7952,0.79533,0.79503,0.79529,1640.14,0.79527,0.7954,0.79512,0.79535,1767.22,True '2014-08-13T05:00:00',0.79529,0.79535,0.79514,0.79527,1451.91,0.79536,0.79542,0.79522,0.79533,1599.02,True '2014-08-13T06:00:00',0.79525,0.79536,0.79517,0.79519,1119.9399,0.79533,0.79544,0.79523,0.79529,1394.67,True '2014-08-13T07:00:00',0.79519,0.79541,0.79468,0.79476,1730.54,0.79529,0.79549,0.79477,0.79482,1939.83,False '2014-08-13T08:00:00',0.79476,0.79505,0.79443,0.7946,4268.8799,0.79484,0.79514,0.79451,0.79468,4228.6499,False '2014-08-13T09:00:00',0.79459,0.79459,0.79333,0.79358,4683.6802,0.79467,0.79467,0.7934,0.79364,4986.8198,True '2014-08-13T10:00:00',0.79356,0.79519,0.79328,0.79436,5909.3501,0.79363,0.7953,0.79348,0.79446,5348.7998,True '2014-08-13T11:00:00',0.79436,0.79894,0.7921,0.79816,9692.7305,0.79445,0.79903,0.79223,0.79823,9672.2998,True '2014-08-13T12:00:00',0.79817,0.7994,0.79801,0.79909,6505.9399,0.79823,0.79946,0.79805,0.79916,6547.2998,True '2014-08-13T13:00:00',0.79909,0.80024,0.79904,0.7998,5203.27,0.79916,0.80031,0.79912,0.79987,5763.8398,True '2014-08-13T14:00:00',0.79979,0.80192,0.79966,0.80186,7670.5,0.79987,0.80197,0.79972,0.80195,8335.5098,True '2014-08-13T15:00:00',0.80187,0.80198,0.80076,0.80101,5999.6802,0.80195,0.80204,0.80084,0.80111,6384.2002,False '2014-08-13T16:00:00',0.80101,0.80148,0.8006,0.80148,6212.4702,0.80109,0.80155,0.80069,0.80155,6201.8501,True '2014-08-13T17:00:00',0.80145,0.80162,0.80035,0.8006,6418.29,0.80151,0.8017,0.80044,0.80069,6010.4302,False '2014-08-13T18:00:00',0.80059,0.80084,0.80033,0.80074,3219.46,0.80069,0.80091,0.80039,0.80081,3716.01,True '2014-08-13T19:00:00',0.80074,0.80091,0.80072,0.80085,2207.6299,0.80081,0.80097,0.80079,0.80092,2211.95,True '2014-08-13T20:00:00',0.80086,0.80115,0.8008,0.80107,2573.4399,0.80092,0.80124,0.80086,0.80112,2532.6299,False '2014-08-13T21:00:00',0.80105,0.80105,0.80058,0.80066,2106.6299,0.80112,0.80112,0.80067,0.80072,2172.01,False '2014-08-13T22:00:00',0.80066,0.80086,0.80061,0.80068,1871.41,0.80071,0.80096,0.8007,0.80088,1795.04,False '2014-08-13T23:00:00',0.80068,0.80077,0.80045,0.80066,1378.85,0.80087,0.80094,0.80072,0.80078,1567.9,False '2014-08-14T00:00:00',0.80064,0.80076,0.80053,0.80068,1189.97,0.80078,0.80085,0.80063,0.80078,1272.2,True '2014-08-14T01:00:00',0.80068,0.80098,0.80067,0.8009,1145.5,0.80081,0.80106,0.80077,0.80098,1308.7,True '2014-08-14T02:00:00',0.8009,0.80123,0.80083,0.8009,1825.96,0.80098,0.80131,0.80092,0.80097,1824.55,True '2014-08-14T03:00:00',0.8009,0.80132,0.80071,0.80088,2116.4399,0.80098,0.80139,0.80079,0.80096,2125.1201,False '2014-08-14T04:00:00',0.80088,0.80095,0.80064,0.80089,1468.1899,0.80096,0.80102,0.80073,0.80095,1514.1,True '2014-08-14T05:00:00',0.80088,0.80114,0.80079,0.80105,2132.73,0.80095,0.80122,0.80087,0.80112,2155.1001,True '2014-08-14T06:00:00',0.80103,0.8012,0.80093,0.80115,1710.65,0.80112,0.80128,0.80101,0.80124,1626.55,False '2014-08-14T07:00:00',0.80115,0.80118,0.80047,0.80055,2567.75,0.80123,0.80124,0.80053,0.80065,2567.8401,True '2014-08-14T08:00:00',0.80055,0.80139,0.79998,0.80122,5435.3501,0.80062,0.80147,0.80008,0.8013,5775.3599,True '2014-08-14T09:00:00',0.80122,0.80211,0.80098,0.80173,5053.2402,0.8013,0.80218,0.80104,0.80181,5479.6602,False '2014-08-14T10:00:00',0.80172,0.8018,0.80103,0.80129,4714.8501,0.80181,0.80186,0.80109,0.80137,5484.8799,True '2014-08-14T11:00:00',0.80132,0.80264,0.80106,0.80199,6436.9902,0.80137,0.80271,0.80116,0.80207,6279.8501,False '2014-08-14T12:00:00',0.80198,0.80225,0.80148,0.80164,4902.1802,0.80207,0.80232,0.80155,0.80169,4292.6299,True '2014-08-14T13:00:00',0.80159,0.80237,0.80159,0.80178,4475.4102,0.80167,0.80244,0.80167,0.80187,3920.8601,True '2014-08-14T14:00:00',0.80182,0.80276,0.80131,0.80251,5872.1602,0.80187,0.80284,0.80139,0.80259,5413.9399,True '2014-08-14T15:00:00',0.80251,0.80359,0.80213,0.80323,5011.9399,0.80259,0.80366,0.80219,0.80328,5032.7998,False '2014-08-14T16:00:00',0.80323,0.80327,0.80189,0.80192,4773.27,0.8033,0.80333,0.80196,0.80198,4858.6699,False '2014-08-14T17:00:00',0.8019,0.80195,0.80119,0.80123,4570.3701,0.80198,0.80202,0.80127,0.80131,4521.8398,False '2014-08-14T18:00:00',0.80122,0.80133,0.80099,0.80119,3460.23,0.80131,0.80141,0.80107,0.80126,3503.3999,False '2014-08-14T19:00:00',0.80119,0.80126,0.80098,0.80104,3415.45,0.80127,0.80134,0.80103,0.80112,3467.21,False '2014-08-14T20:00:00',0.80104,0.80113,0.80086,0.80104,2365.5901,0.80111,0.80123,0.80093,0.80112,2108.8101,False '2014-08-14T21:00:00',0.80105,0.80112,0.80098,0.80102,1838.1801,0.80112,0.80117,0.80105,0.80108,1451.5601,False '2014-08-14T22:00:00',0.80102,0.8011,0.80086,0.80087,1624.88,0.80108,0.80115,0.80096,0.80103,1533.0,False '2014-08-14T23:00:00',0.80086,0.80095,0.8008,0.8009,1323.25,0.80106,0.80108,0.80095,0.80101,1283.96,False '2014-08-15T00:00:00',0.80091,0.80093,0.80077,0.80086,1434.4,0.80101,0.80104,0.80086,0.80098,1369.6899,False '2014-08-15T01:00:00',0.80086,0.80088,0.80063,0.80075,2469.73,0.80099,0.80099,0.80073,0.80083,2390.78,True '2014-08-15T02:00:00',0.80075,0.80099,0.80069,0.80085,1665.61,0.80084,0.80106,0.80077,0.80093,1742.76,False '2014-08-15T03:00:00',0.80086,0.80094,0.80077,0.80088,1192.22,0.80093,0.80103,0.80085,0.80095,1200.03,False '2014-08-15T04:00:00',0.80088,0.80088,0.80063,0.80074,1250.55,0.80094,0.80095,0.8007,0.80083,1389.7,False '2014-08-15T05:00:00',0.80074,0.80086,0.80067,0.80076,1310.0,0.80083,0.80094,0.80076,0.80085,1382.6899,True '2014-08-15T06:00:00',0.80078,0.80093,0.80055,0.80069,1508.12,0.80085,0.80102,0.80063,0.80075,1532.13,False '2014-08-15T07:00:00',0.80069,0.80073,0.80046,0.80066,1487.28,0.80075,0.80082,0.80052,0.80075,1418.86,True '2014-08-15T08:00:00',0.80067,0.80126,0.80048,0.80121,2967.6299,0.80075,0.80133,0.80055,0.80129,3180.9199,True '2014-08-15T09:00:00',0.80121,0.80197,0.80113,0.80192,3664.9299,0.80129,0.80202,0.80119,0.80198,3921.21,True '2014-08-15T10:00:00',0.80192,0.80238,0.80149,0.80157,5452.1802,0.80197,0.80246,0.80156,0.80164,4960.73,False '2014-08-15T11:00:00',0.80158,0.80189,0.80069,0.80074,4498.8301,0.80165,0.80194,0.80077,0.80082,5121.0098,False '2014-08-15T12:00:00',0.80073,0.80142,0.80072,0.80136,4298.0,0.80082,0.80149,0.80078,0.80145,4115.0898,True '2014-08-15T13:00:00',0.80136,0.80229,0.80127,0.80227,3708.72,0.80144,0.80234,0.80133,0.80233,3692.7,True '2014-08-15T14:00:00',0.80226,0.80305,0.80169,0.80251,6095.1602,0.80233,0.80311,0.80176,0.80258,6407.6602,False '2014-08-15T15:00:00',0.80251,0.80275,0.80185,0.80209,5520.7598,0.80261,0.80282,0.80195,0.80218,5633.9102,True '2014-08-15T16:00:00',0.80209,0.80326,0.80178,0.80205,6725.5698,0.80218,0.80335,0.80186,0.80214,6707.0698,False '2014-08-15T17:00:00',0.80205,0.80286,0.80193,0.80252,8290.4502,0.80214,0.80296,0.80199,0.80261,8768.0898,False '2014-08-15T18:00:00',0.80255,0.80274,0.80195,0.80227,5135.9102,0.80261,0.80283,0.80202,0.80235,5417.6299,False '2014-08-15T19:00:00',0.80227,0.80251,0.80213,0.8023,3359.3701,0.80236,0.80259,0.80221,0.80239,3173.8101,True '2014-08-15T20:00:00',0.8023,0.80252,0.80212,0.80238,2770.75,0.80239,0.8026,0.8022,0.80247,2908.3,False '2014-08-15T21:00:00',0.80237,0.8024,0.80214,0.8024,2029.85,0.80247,0.80248,0.80219,0.80248,1957.4,True '2014-08-15T22:00:00',0.80242,0.80272,0.8023,0.80242,1593.2,0.80249,0.80309,0.80238,0.80308,1399.5699,False '2014-08-17T23:00:00',0.80006,0.80143,0.80005,0.80103,1507.83,0.80041,0.80152,0.8004,0.80118,1552.86,False '2014-08-18T00:00:00',0.80105,0.80126,0.80075,0.80094,1213.27,0.80118,0.80137,0.80086,0.80104,1333.67,False '2014-08-18T01:00:00',0.80093,0.80116,0.80081,0.80086,1342.6801,0.80104,0.80124,0.8009,0.80095,1544.91,False '2014-08-18T02:00:00',0.80086,0.80111,0.80068,0.80086,1597.29,0.80094,0.80117,0.80077,0.80096,1644.6899,False '2014-08-18T03:00:00',0.80087,0.80093,0.80065,0.80088,2091.45,0.80095,0.801,0.80072,0.80096,2026.03,False '2014-08-18T04:00:00',0.80089,0.80089,0.8007,0.80074,1322.71,0.80096,0.80097,0.80075,0.80082,1372.2,False '2014-08-18T05:00:00',0.80076,0.80089,0.80065,0.8007,1228.13,0.80082,0.80096,0.80074,0.80079,1127.87,False '2014-08-18T06:00:00',0.8007,0.80083,0.80062,0.8007,1241.37,0.80078,0.80091,0.8007,0.8008,1150.62,False '2014-08-18T07:00:00',0.80071,0.80079,0.80028,0.80042,1807.33,0.80079,0.80088,0.80037,0.8005,1571.99,False '2014-08-18T08:00:00',0.8004,0.80065,0.79997,0.80015,3693.1799,0.80048,0.80071,0.80006,0.80021,3676.6299,False '2014-08-18T09:00:00',0.80011,0.8002,0.79951,0.79993,4677.6699,0.80019,0.80028,0.79957,0.79998,5099.4702,False '2014-08-18T10:00:00',0.79991,0.80021,0.79973,0.80004,3649.78,0.79998,0.80026,0.7998,0.80011,4559.0898,True '2014-08-18T11:00:00',0.80005,0.80065,0.7999,0.8006,3548.95,0.80011,0.80071,0.79997,0.80066,3837.71,True '2014-08-18T12:00:00',0.80061,0.80069,0.80024,0.80051,3483.8301,0.80066,0.80076,0.80031,0.80059,3718.5,False '2014-08-18T13:00:00',0.80051,0.80059,0.80031,0.80043,2870.3999,0.80059,0.80067,0.80038,0.80051,2797.22,False '2014-08-18T14:00:00',0.80043,0.8005,0.79969,0.80001,3819.5901,0.80051,0.80057,0.79977,0.80008,3984.1599,False '2014-08-18T15:00:00',0.8,0.80014,0.79918,0.7993,4070.75,0.80007,0.80021,0.79925,0.79938,4340.3301,False '2014-08-18T16:00:00',0.79931,0.79944,0.79897,0.79903,4790.02,0.79938,0.79951,0.79903,0.7991,4550.5898,False '2014-08-18T17:00:00',0.79904,0.7991,0.79833,0.7989,4429.5098,0.7991,0.79917,0.79841,0.79899,4596.0298,True '2014-08-18T18:00:00',0.79892,0.79913,0.79854,0.79856,3142.8601,0.79899,0.79922,0.79862,0.79865,3583.54,False '2014-08-18T19:00:00',0.79857,0.7988,0.79844,0.79878,2494.51,0.79865,0.79885,0.7985,0.79885,2946.23,False '2014-08-18T20:00:00',0.79878,0.79878,0.79859,0.79868,1810.13,0.79885,0.79886,0.79867,0.79875,1626.38,True '2014-08-18T21:00:00',0.79868,0.79885,0.79863,0.79874,1578.85,0.79874,0.79892,0.7987,0.79883,1709.26,True '2014-08-18T22:00:00',0.79873,0.79888,0.79866,0.79883,1568.13,0.79883,0.79898,0.79872,0.79898,1758.8,True '2014-08-18T23:00:00',0.79882,0.79896,0.79876,0.79879,828.27,0.79898,0.79922,0.79886,0.79887,899.5,False '2014-08-19T00:00:00',0.79879,0.79888,0.79873,0.79883,1184.54,0.79891,0.79899,0.79884,0.79894,1230.11,True '2014-08-19T01:00:00',0.79882,0.79903,0.79881,0.79889,1157.1,0.79894,0.79911,0.79889,0.79896,1120.39,False '2014-08-19T02:00:00',0.79889,0.79903,0.79872,0.79883,1946.52,0.79896,0.79909,0.7988,0.79891,1944.42,False '2014-08-19T03:00:00',0.79883,0.79889,0.79873,0.79885,1547.21,0.7989,0.79897,0.79881,0.79891,1599.7,False '2014-08-19T04:00:00',0.79885,0.79885,0.79868,0.79879,1569.3,0.79891,0.79893,0.79876,0.79886,1579.98,True '2014-08-19T05:00:00',0.79879,0.79891,0.79867,0.79878,1849.41,0.79887,0.79897,0.79874,0.79884,1623.6899,False '2014-08-19T06:00:00',0.79877,0.79887,0.79864,0.79878,1623.01,0.79884,0.79895,0.79872,0.79886,1451.12,True '2014-08-19T07:00:00',0.79878,0.7989,0.79848,0.79848,1685.86,0.79886,0.79897,0.79857,0.79857,1688.3,True '2014-08-19T08:00:00',0.79848,0.79912,0.79823,0.79889,4219.1802,0.79857,0.7992,0.79829,0.79897,4690.4199,True '2014-08-19T09:00:00',0.79889,0.79949,0.79871,0.79934,4260.3501,0.79897,0.79956,0.79879,0.79944,4932.3799,True '2014-08-19T10:00:00',0.79937,0.80238,0.79931,0.80209,8235.5703,0.79944,0.80247,0.79939,0.80219,8336.8096,False '2014-08-19T11:00:00',0.80212,0.80222,0.80146,0.80153,4864.21,0.8022,0.80232,0.80154,0.80161,4975.4199,False '2014-08-19T12:00:00',0.80152,0.802,0.80145,0.80179,3270.3601,0.80161,0.80207,0.80154,0.80187,3672.6799,True '2014-08-19T13:00:00',0.80179,0.80239,0.80164,0.80226,4833.3198,0.80186,0.80246,0.80171,0.80234,5172.7598,True '2014-08-19T14:00:00',0.80226,0.80276,0.80097,0.80122,7846.54,0.80234,0.80281,0.80105,0.80128,8352.3301,False '2014-08-19T15:00:00',0.80122,0.8017,0.80107,0.80112,5544.3599,0.8013,0.80178,0.80115,0.80117,6149.6699,True '2014-08-19T16:00:00',0.80112,0.80178,0.801,0.80141,5489.5601,0.80119,0.80185,0.80109,0.8015,5461.9902,False '2014-08-19T17:00:00',0.80142,0.8015,0.80102,0.80141,4636.6899,0.80151,0.80158,0.8011,0.80149,4860.3999,True '2014-08-19T18:00:00',0.80141,0.80166,0.80128,0.80135,4314.1699,0.80149,0.80174,0.80134,0.80143,3790.25,False '2014-08-19T19:00:00',0.80135,0.80159,0.80123,0.80138,2855.74,0.80143,0.80166,0.80131,0.80146,2675.8999,False '2014-08-19T20:00:00',0.80138,0.80159,0.80134,0.80143,2282.5901,0.80147,0.80166,0.80143,0.80151,2280.9199,True '2014-08-19T21:00:00',0.80143,0.80167,0.8014,0.80154,2139.0901,0.80152,0.80173,0.80149,0.80162,2254.4399,False '2014-08-19T22:00:00',0.80154,0.8016,0.80147,0.80147,1961.26,0.80164,0.80169,0.80155,0.80168,1989.5,True '2014-08-19T23:00:00',0.80148,0.80164,0.80133,0.80147,1937.53,0.80169,0.80177,0.80148,0.80161,1882.74,False '2014-08-20T00:00:00',0.80148,0.80164,0.80136,0.80148,1629.14,0.80161,0.80174,0.80145,0.80161,1787.12,False '2014-08-20T01:00:00',0.80148,0.80161,0.80133,0.80146,2079.4099,0.80161,0.80169,0.80141,0.80153,2660.8799,False '2014-08-20T02:00:00',0.80146,0.80151,0.80127,0.80132,1981.49,0.80153,0.80159,0.80135,0.80139,1899.92,False '2014-08-20T03:00:00',0.80132,0.8014,0.8011,0.8011,1971.4301,0.80138,0.80147,0.80117,0.80118,1901.29,False '2014-08-20T04:00:00',0.8011,0.80129,0.8011,0.80113,1491.23,0.80118,0.80137,0.80116,0.80118,1604.8,True '2014-08-20T05:00:00',0.80113,0.80138,0.80086,0.80128,2852.28,0.80119,0.80143,0.80093,0.80136,2961.05,True '2014-08-20T06:00:00',0.80127,0.8014,0.80107,0.8012,1897.01,0.80136,0.80148,0.80114,0.80126,1864.52,False '2014-08-20T07:00:00',0.8012,0.80138,0.80104,0.80115,2256.72,0.80126,0.80145,0.80111,0.80121,2267.45,False '2014-08-20T08:00:00',0.80115,0.80125,0.8006,0.8007,4064.7,0.80122,0.80132,0.80068,0.80078,4117.1499,False '2014-08-20T09:00:00',0.8007,0.80075,0.79968,0.79968,5386.5498,0.80078,0.80082,0.79974,0.79974,5497.71,False '2014-08-20T10:00:00',0.79968,0.80004,0.79697,0.79833,7909.9199,0.79974,0.80019,0.79705,0.79842,8930.7002,False '2014-08-20T11:00:00',0.79833,0.79901,0.79826,0.79839,5574.4199,0.79838,0.79907,0.79835,0.79849,5333.2798,False '2014-08-20T12:00:00',0.79841,0.79856,0.79782,0.79793,5333.2002,0.79849,0.79865,0.79787,0.79802,5764.2998,False '2014-08-20T13:00:00',0.79797,0.79831,0.79748,0.79795,4500.6299,0.79802,0.79837,0.79755,0.79802,4392.9702,False '2014-08-20T14:00:00',0.79795,0.79829,0.79784,0.79812,4236.6201,0.79804,0.79835,0.79792,0.7982,4201.8701,True '2014-08-20T15:00:00',0.79811,0.79858,0.79783,0.79795,4593.4199,0.79819,0.79866,0.7979,0.79801,4302.8198,False '2014-08-20T16:00:00',0.79794,0.79835,0.79786,0.79814,4210.2798,0.79801,0.79842,0.79794,0.7982,3977.4399,True '2014-08-20T17:00:00',0.79813,0.79902,0.79806,0.79862,4966.7798,0.79821,0.7991,0.79813,0.79871,5574.3599,True '2014-08-20T18:00:00',0.79862,0.79937,0.7985,0.79931,3593.78,0.7987,0.79946,0.79859,0.79939,3741.9199,True '2014-08-20T19:00:00',0.79929,0.79958,0.79916,0.79916,3361.3701,0.79939,0.79965,0.79927,0.79936,3034.3899,False '2014-08-20T20:00:00',0.79915,0.79947,0.79871,0.79891,8786.79,0.79935,0.79966,0.7988,0.799,8516.8604,False '2014-08-20T21:00:00',0.7989,0.7992,0.79873,0.79916,3962.5701,0.79898,0.79929,0.79878,0.79925,4232.7202,False '2014-08-20T22:00:00',0.79917,0.79919,0.7989,0.79892,2293.78,0.79926,0.79928,0.799,0.79905,2089.03,False '2014-08-20T23:00:00',0.79888,0.79906,0.79882,0.79889,927.87,0.79909,0.79921,0.79895,0.79901,984.98,False '2014-08-21T00:00:00',0.79889,0.799,0.79874,0.79884,1545.77,0.79903,0.79911,0.79885,0.79894,1512.3199,False '2014-08-21T01:00:00',0.79885,0.79892,0.79871,0.79873,1636.8101,0.79896,0.79904,0.79881,0.79883,1487.6,False '2014-08-21T02:00:00',0.79873,0.79893,0.79869,0.79888,1915.96,0.79882,0.79901,0.79879,0.79896,1854.85,True '2014-08-21T03:00:00',0.79888,0.79908,0.79861,0.79892,3120.02,0.79897,0.79916,0.79871,0.799,2789.26,True '2014-08-21T04:00:00',0.7989,0.79923,0.7988,0.79915,1981.15,0.799,0.79932,0.7989,0.79924,2216.6599,True '2014-08-21T05:00:00',0.79915,0.79942,0.79907,0.79939,1929.79,0.79922,0.7995,0.79915,0.79948,2260.4399,True '2014-08-21T06:00:00',0.79938,0.79958,0.79927,0.79935,1937.0699,0.79948,0.79966,0.79935,0.79943,1849.9301,False '2014-08-21T07:00:00',0.79937,0.79954,0.79927,0.79933,2310.49,0.79943,0.79961,0.79936,0.79942,2086.5901,True '2014-08-21T08:00:00',0.79933,0.7999,0.79915,0.79961,4736.7002,0.79941,0.79999,0.79923,0.79976,4654.5298,True '2014-08-21T09:00:00',0.79961,0.80029,0.79924,0.80007,5250.1001,0.79976,0.80035,0.79934,0.80019,5395.48,True '2014-08-21T10:00:00',0.80008,0.80079,0.79913,0.80016,6629.77,0.80019,0.8009,0.79917,0.80023,6595.7402,False '2014-08-21T11:00:00',0.80018,0.80046,0.79975,0.79989,3807.25,0.80026,0.80053,0.79983,0.79998,3723.3201,False '2014-08-21T12:00:00',0.7999,0.8,0.79941,0.79941,3384.3701,0.79999,0.80006,0.79946,0.79947,3197.46,False '2014-08-21T13:00:00',0.79941,0.79988,0.79919,0.79936,3744.9299,0.79949,0.79996,0.79926,0.79941,3428.21,False '2014-08-21T14:00:00',0.79937,0.79982,0.79912,0.7995,5221.6001,0.79942,0.79991,0.7992,0.79957,4994.4102,True '2014-08-21T15:00:00',0.7995,0.80026,0.7995,0.7998,4086.6699,0.79957,0.80032,0.79957,0.80015,3610.29,True '2014-08-21T16:00:00',0.79981,0.80054,0.79967,0.8004,6086.2002,0.80015,0.80061,0.79974,0.80045,6517.4902,True '2014-08-21T17:00:00',0.8004,0.80085,0.8003,0.8008,4885.4702,0.80046,0.80093,0.80035,0.80086,5253.71,True '2014-08-21T18:00:00',0.8008,0.80086,0.80041,0.80061,3162.3101,0.8009,0.80095,0.80047,0.80068,3465.6599,False '2014-08-21T19:00:00',0.80059,0.80071,0.80043,0.80071,2374.8799,0.80068,0.80078,0.8005,0.80078,2302.97,True '2014-08-21T20:00:00',0.80071,0.80074,0.80042,0.80071,2110.48,0.80078,0.80082,0.8005,0.8008,2127.9199,True '2014-08-21T21:00:00',0.80073,0.80111,0.80069,0.80111,1705.2,0.8008,0.80119,0.80076,0.80119,1786.85,True '2014-08-21T22:00:00',0.80109,0.80112,0.80085,0.80093,1851.87,0.80117,0.80121,0.80091,0.80113,1904.08,True '2014-08-21T23:00:00',0.80093,0.80115,0.80085,0.80107,1056.58,0.80114,0.80125,0.80099,0.80123,978.65,False '2014-08-22T00:00:00',0.80108,0.80111,0.80095,0.80099,995.21,0.80123,0.80124,0.80103,0.80112,1076.09,False '2014-08-22T01:00:00',0.801,0.80103,0.80087,0.8009,837.79,0.80112,0.80113,0.80095,0.801,1091.15,True '2014-08-22T02:00:00',0.80089,0.80115,0.80083,0.801,1699.13,0.801,0.80123,0.80091,0.80106,1647.02,False '2014-08-22T03:00:00',0.801,0.80112,0.80095,0.80104,1352.02,0.80106,0.80119,0.801,0.80112,1213.47,True '2014-08-22T04:00:00',0.80103,0.80141,0.80094,0.80107,1818.05,0.80112,0.80146,0.80102,0.80112,1795.03,False '2014-08-22T05:00:00',0.80109,0.80128,0.80103,0.80117,1685.23,0.80115,0.80135,0.80111,0.80127,1420.63,False '2014-08-22T06:00:00',0.80118,0.8012,0.80099,0.80115,1548.29,0.80126,0.80127,0.80107,0.80123,1465.84,True '2014-08-22T07:00:00',0.80115,0.8015,0.80106,0.8014,2039.84,0.80123,0.80157,0.80116,0.8015,1889.35,True '2014-08-22T08:00:00',0.8014,0.80157,0.80115,0.80117,3488.24,0.8015,0.80166,0.80123,0.80126,2986.98,False '2014-08-22T09:00:00',0.80119,0.80129,0.80049,0.80082,4048.5,0.80126,0.80137,0.80055,0.8009,4079.3999,True '2014-08-22T10:00:00',0.80084,0.80137,0.80062,0.80064,4248.54,0.80091,0.80144,0.80069,0.80069,4077.24,False '2014-08-22T11:00:00',0.80063,0.80079,0.80008,0.80063,4143.1499,0.80071,0.80086,0.80017,0.80071,4571.5698,True '2014-08-22T12:00:00',0.80061,0.80093,0.79996,0.8007,4853.6899,0.8007,0.80102,0.80002,0.80078,4971.71,False '2014-08-22T13:00:00',0.80071,0.80089,0.80006,0.80012,3785.6299,0.80078,0.80098,0.80015,0.80021,3642.24,False '2014-08-22T14:00:00',0.80011,0.80044,0.79996,0.8003,4656.6899,0.8002,0.80051,0.80003,0.80036,4528.1802,True '2014-08-22T15:00:00',0.8003,0.80047,0.79976,0.79993,3798.3601,0.80036,0.80056,0.79983,0.80004,3784.54,False '2014-08-22T16:00:00',0.79994,0.80041,0.7982,0.79847,11898.7695,0.80007,0.80049,0.79829,0.79855,11330.8203,False '2014-08-22T17:00:00',0.79845,0.79887,0.79828,0.79864,6561.7402,0.79854,0.79897,0.79837,0.79872,6875.4702,False '2014-08-22T18:00:00',0.79864,0.79886,0.79844,0.79877,4195.4199,0.79873,0.79895,0.79852,0.79885,4326.1401,False '2014-08-22T19:00:00',0.79876,0.79881,0.79833,0.79848,2581.71,0.79886,0.79889,0.7984,0.79856,2825.0901,True '2014-08-22T20:00:00',0.79848,0.7995,0.79789,0.79882,4641.8398,0.79857,0.79959,0.79797,0.79892,4458.6099,False '2014-08-22T21:00:00',0.79882,0.79918,0.79875,0.79904,1900.59,0.79891,0.79927,0.79882,0.79911,2218.3999,True '2014-08-22T22:00:00',0.79904,0.79914,0.79853,0.79888,2052.6699,0.79911,0.79942,0.79862,0.79941,2061.77,False '2014-08-24T23:00:00',0.79729,0.79787,0.79702,0.79721,1453.8101,0.79756,0.79809,0.79728,0.79748,1681.77,False '2014-08-25T00:00:00',0.7972,0.79752,0.79712,0.79727,2127.5701,0.79747,0.79763,0.79725,0.79737,1967.53,True '2014-08-25T01:00:00',0.79727,0.79766,0.79713,0.79742,2529.8601,0.79738,0.79774,0.79723,0.79753,3509.05,True '2014-08-25T02:00:00',0.79742,0.79784,0.79733,0.79753,3113.45,0.79753,0.79794,0.79743,0.79762,2841.51,False '2014-08-25T03:00:00',0.79753,0.79781,0.79719,0.7975,3351.78,0.79762,0.79785,0.79728,0.7976,3390.8,False '2014-08-25T04:00:00',0.7975,0.79775,0.79715,0.7974,2307.24,0.79758,0.79783,0.79722,0.79748,2566.9299,False '2014-08-25T05:00:00',0.79739,0.79741,0.79698,0.79727,1625.3199,0.79748,0.79748,0.79705,0.79736,1722.5601,False '2014-08-25T06:00:00',0.79727,0.79732,0.79711,0.79725,1607.48,0.79736,0.79741,0.79718,0.79735,1677.64,True '2014-08-25T07:00:00',0.79725,0.79752,0.79718,0.79725,1993.3101,0.79735,0.79761,0.79726,0.79734,1802.77,False '2014-08-25T08:00:00',0.79724,0.79736,0.79622,0.79624,4098.27,0.79733,0.79744,0.79629,0.79633,3939.1899,False '2014-08-25T09:00:00',0.79623,0.79648,0.79596,0.79598,3733.53,0.79633,0.79658,0.79604,0.79616,4180.77,False '2014-08-25T10:00:00',0.79595,0.79619,0.79577,0.79604,4236.0601,0.79616,0.79647,0.79585,0.79613,3917.49,False '2014-08-25T11:00:00',0.79603,0.79619,0.79585,0.79589,3320.23,0.79613,0.79628,0.79591,0.79597,3099.6799,False '2014-08-25T12:00:00',0.79589,0.79597,0.79536,0.79545,3854.99,0.79598,0.79604,0.7954,0.79553,3212.3899,False '2014-08-25T13:00:00',0.79545,0.79588,0.79518,0.79566,2800.8701,0.79553,0.79597,0.79523,0.79577,3030.1599,True '2014-08-25T14:00:00',0.79566,0.79631,0.79546,0.79572,4403.2998,0.79576,0.79637,0.79553,0.79581,4834.1602,False '2014-08-25T15:00:00',0.79572,0.79592,0.79542,0.79544,5140.5801,0.7958,0.796,0.79558,0.79561,4998.0098,True '2014-08-25T16:00:00',0.79548,0.79622,0.79548,0.79581,5262.46,0.79559,0.7963,0.79559,0.79589,5420.8599,True '2014-08-25T17:00:00',0.79581,0.79623,0.79576,0.79622,3609.79,0.79589,0.7963,0.79585,0.7963,3936.26,False '2014-08-25T18:00:00',0.7962,0.79622,0.79578,0.79579,2961.55,0.79629,0.7963,0.79587,0.79587,3132.05,False '2014-08-25T19:00:00',0.7958,0.79589,0.79563,0.79567,1993.74,0.79587,0.79596,0.79571,0.79577,2027.5699,False '2014-08-25T20:00:00',0.79569,0.7958,0.79562,0.79568,1852.67,0.79577,0.79587,0.7957,0.79576,2013.48,False '2014-08-25T21:00:00',0.79568,0.79577,0.7956,0.79566,1479.0699,0.79575,0.79583,0.79568,0.79575,1502.78,True '2014-08-25T22:00:00',0.79567,0.79582,0.79563,0.79566,1942.76,0.79576,0.79592,0.79569,0.79579,1818.8101,True '2014-08-25T23:00:00',0.79565,0.79601,0.79557,0.79595,1887.04,0.79584,0.79613,0.79561,0.79607,1634.34,True '2014-08-26T00:00:00',0.79594,0.79615,0.79567,0.79591,1920.12,0.79608,0.79626,0.79576,0.79602,1829.25,False '2014-08-26T01:00:00',0.79591,0.79595,0.79549,0.79578,2201.4399,0.79602,0.79605,0.79557,0.79586,2357.0801,True '2014-08-26T02:00:00',0.79578,0.796,0.79569,0.79587,1725.9399,0.79586,0.7961,0.79577,0.79594,1758.8101,True '2014-08-26T03:00:00',0.79587,0.79614,0.79552,0.79564,2813.5601,0.79595,0.79622,0.7956,0.79571,3135.8201,False '2014-08-26T04:00:00',0.79564,0.79578,0.79552,0.79559,1975.3,0.79571,0.79587,0.7956,0.79566,1819.22,True '2014-08-26T05:00:00',0.79558,0.79586,0.79558,0.79574,1784.48,0.79566,0.79595,0.79566,0.79581,1621.97,False '2014-08-26T06:00:00',0.79576,0.79582,0.79564,0.79573,1609.02,0.79581,0.7959,0.79572,0.79581,1576.88,True '2014-08-26T07:00:00',0.79573,0.79593,0.79563,0.79584,1835.9,0.79581,0.796,0.79571,0.79592,1865.6801,True '2014-08-26T08:00:00',0.79584,0.79675,0.79582,0.79663,3572.3999,0.79591,0.79681,0.7959,0.7967,3937.3999,False '2014-08-26T09:00:00',0.79663,0.79669,0.79557,0.79569,4939.6802,0.79671,0.79676,0.79565,0.79577,4623.0298,False '2014-08-26T10:00:00',0.79571,0.79652,0.79552,0.79583,5236.6299,0.79578,0.79659,0.7956,0.79591,5103.23,False '2014-08-26T11:00:00',0.79584,0.79645,0.79574,0.79644,4763.0801,0.79591,0.79653,0.79581,0.79653,4681.4502,True '2014-08-26T12:00:00',0.79644,0.79661,0.79614,0.79635,4160.5098,0.79653,0.79669,0.79622,0.79644,4062.1201,False '2014-08-26T13:00:00',0.79635,0.79639,0.79579,0.79606,4425.71,0.79644,0.79646,0.79585,0.79614,4243.75,False '2014-08-26T14:00:00',0.79606,0.79619,0.79559,0.7958,5832.5498,0.79613,0.79627,0.79565,0.79594,5843.8398,False '2014-08-26T15:00:00',0.79582,0.79594,0.7955,0.79571,5656.7798,0.79593,0.79603,0.79555,0.79588,5720.2002,True '2014-08-26T16:00:00',0.79572,0.79658,0.79558,0.79642,6330.5801,0.79587,0.79664,0.79567,0.7965,5787.8599,False '2014-08-26T17:00:00',0.79642,0.79653,0.79591,0.79595,5244.2998,0.79651,0.79661,0.79597,0.79604,4465.1401,False '2014-08-26T18:00:00',0.79595,0.79641,0.79595,0.79633,4283.4302,0.79604,0.79648,0.79603,0.7964,3862.5,True '2014-08-26T19:00:00',0.79633,0.79668,0.79551,0.79577,5134.3301,0.79639,0.79676,0.79558,0.79583,5316.9399,False '2014-08-26T20:00:00',0.79577,0.79612,0.79568,0.79599,2868.54,0.79583,0.79619,0.79575,0.79608,3078.49,True '2014-08-26T21:00:00',0.796,0.79627,0.79588,0.79599,2768.7,0.79609,0.79636,0.79598,0.79608,2997.02,False '2014-08-26T22:00:00',0.79599,0.79609,0.79592,0.79601,1955.51,0.79609,0.7962,0.79601,0.79614,1860.22,True '2014-08-26T23:00:00',0.79596,0.7963,0.79588,0.796,1608.21,0.79617,0.79643,0.79601,0.79612,1540.95,False '2014-08-27T00:00:00',0.79601,0.79608,0.79572,0.79586,1617.4399,0.79614,0.79616,0.79582,0.79593,1702.98,False '2014-08-27T01:00:00',0.79584,0.79605,0.79572,0.79588,1664.99,0.79593,0.79612,0.79582,0.79594,1908.2,False '2014-08-27T02:00:00',0.79587,0.79591,0.79494,0.79539,2805.97,0.79594,0.79599,0.79502,0.79547,2754.54,False '2014-08-27T03:00:00',0.79539,0.7956,0.79523,0.79544,2124.4399,0.79547,0.79565,0.79532,0.79552,2346.45,False '2014-08-27T04:00:00',0.79543,0.79556,0.79533,0.79535,1746.63,0.79552,0.79564,0.7954,0.79545,1606.78,False '2014-08-27T05:00:00',0.79536,0.79542,0.79492,0.79506,2183.23,0.79544,0.7955,0.79499,0.79515,2251.1799,False '2014-08-27T06:00:00',0.79506,0.79521,0.79483,0.79514,1885.67,0.79514,0.79529,0.79492,0.79522,1718.3101,True '2014-08-27T07:00:00',0.79515,0.7956,0.795,0.79559,2843.74,0.79522,0.79567,0.79509,0.79567,2844.8401,True '2014-08-27T08:00:00',0.79559,0.79596,0.7952,0.79539,5915.4302,0.79567,0.79604,0.79524,0.79546,5941.1499,False '2014-08-27T09:00:00',0.79538,0.79588,0.79522,0.79558,5573.3398,0.79543,0.79595,0.79529,0.79565,4933.5801,True '2014-08-27T10:00:00',0.79559,0.79609,0.79543,0.79576,4889.9302,0.79566,0.79614,0.79551,0.79582,4946.1099,False '2014-08-27T11:00:00',0.79575,0.79581,0.7951,0.79543,4146.98,0.79583,0.79586,0.79518,0.7955,4379.23,False '2014-08-27T12:00:00',0.79544,0.79557,0.79492,0.79508,4211.8198,0.79552,0.79565,0.795,0.79517,4345.6699,False '2014-08-27T13:00:00',0.79509,0.79518,0.79407,0.79454,5688.5498,0.79517,0.79526,0.79415,0.79463,5725.29,False '2014-08-27T14:00:00',0.79455,0.79456,0.79392,0.79436,5133.8101,0.79462,0.79463,0.79397,0.79444,5455.5498,False '2014-08-27T15:00:00',0.79436,0.79439,0.79382,0.79411,5475.6802,0.79444,0.79446,0.79389,0.79419,5611.1201,True '2014-08-27T16:00:00',0.79412,0.79614,0.79396,0.7961,8775.3203,0.79421,0.79621,0.79403,0.79617,8601.7305,True '2014-08-27T17:00:00',0.79609,0.79624,0.7953,0.79595,5170.4102,0.79617,0.79632,0.79537,0.796,4930.54,False '2014-08-27T18:00:00',0.79594,0.79599,0.79563,0.79579,3328.8201,0.79601,0.79606,0.79569,0.79585,3370.6201,True '2014-08-27T19:00:00',0.79579,0.79641,0.79567,0.796,3411.7,0.79585,0.79649,0.79575,0.79608,3532.72,False '2014-08-27T20:00:00',0.796,0.79604,0.7957,0.79589,2677.9299,0.79607,0.79613,0.79576,0.79595,3042.4199,True '2014-08-27T21:00:00',0.79589,0.7961,0.79579,0.79607,2063.4199,0.79597,0.79617,0.79588,0.79614,1895.5,False '2014-08-27T22:00:00',0.79608,0.79609,0.79577,0.79577,1578.66,0.79615,0.79615,0.7959,0.7959,1647.26,True '2014-08-27T23:00:00',0.79577,0.79624,0.79576,0.79601,1435.7,0.79596,0.7963,0.79593,0.79615,1439.42,False '2014-08-28T00:00:00',0.796,0.79602,0.79588,0.79588,1077.08,0.79615,0.79618,0.796,0.79602,1195.16,False '2014-08-28T01:00:00',0.7959,0.79595,0.79575,0.79584,1226.4,0.79602,0.79608,0.79584,0.79594,1177.11,False '2014-08-28T02:00:00',0.79584,0.79587,0.79548,0.79556,2171.95,0.79595,0.79598,0.79556,0.79565,2054.8701,True '2014-08-28T03:00:00',0.79556,0.79632,0.79553,0.79618,3322.0901,0.79565,0.79642,0.79562,0.79627,3439.78,True '2014-08-28T04:00:00',0.79619,0.79638,0.79598,0.7962,1753.36,0.79628,0.79647,0.79608,0.7963,1967.1899,True '2014-08-28T05:00:00',0.7962,0.79641,0.79589,0.79611,1743.22,0.79628,0.79649,0.79595,0.7962,1689.98,False '2014-08-28T06:00:00',0.79611,0.79619,0.79592,0.79594,1553.67,0.79618,0.79628,0.79601,0.79603,1438.42,True '2014-08-28T07:00:00',0.79595,0.7962,0.79575,0.79596,1865.6,0.79603,0.7963,0.79585,0.79604,2007.54,False '2014-08-28T08:00:00',0.79595,0.79615,0.7956,0.79602,4118.6401,0.79604,0.79622,0.79568,0.79611,4339.0098,True '2014-08-28T09:00:00',0.79602,0.79667,0.79563,0.79572,6054.9399,0.7961,0.79674,0.79571,0.79583,5733.4502,False '2014-08-28T10:00:00',0.79571,0.79609,0.79544,0.79574,6082.8198,0.7958,0.79617,0.79552,0.79586,5963.3599,False '2014-08-28T11:00:00',0.79574,0.79606,0.79516,0.7952,5954.0298,0.79587,0.79614,0.79525,0.79531,5517.5,False '2014-08-28T12:00:00',0.79519,0.79573,0.79426,0.79468,7765.3301,0.79532,0.79581,0.79434,0.79474,7205.5801,False '2014-08-28T13:00:00',0.79468,0.79511,0.79426,0.79497,6233.29,0.79476,0.79517,0.79434,0.79503,5630.71,False '2014-08-28T14:00:00',0.79497,0.79504,0.79438,0.79504,6169.21,0.79503,0.79518,0.79452,0.79512,6110.5498,True '2014-08-28T15:00:00',0.79504,0.79521,0.79378,0.7944,6327.1899,0.79512,0.79529,0.79387,0.79453,6198.5601,False '2014-08-28T16:00:00',0.79441,0.79464,0.79398,0.79453,5473.27,0.79454,0.79472,0.79406,0.79462,5751.7598,True '2014-08-28T17:00:00',0.79452,0.79515,0.79446,0.79483,4787.0801,0.79461,0.79524,0.79452,0.7949,4884.3701,False '2014-08-28T18:00:00',0.79482,0.79507,0.79461,0.79499,4198.2402,0.79489,0.79516,0.79467,0.79507,4088.22,True '2014-08-28T19:00:00',0.79499,0.79509,0.79471,0.79494,2785.3401,0.79507,0.79517,0.7948,0.79502,2743.02,False '2014-08-28T20:00:00',0.79495,0.79498,0.79468,0.79487,2379.5601,0.79502,0.79505,0.79478,0.79496,2431.3701,False '2014-08-28T21:00:00',0.79488,0.79488,0.79466,0.79471,1913.92,0.79496,0.79496,0.79472,0.79477,2016.73,False '2014-08-28T22:00:00',0.79469,0.79477,0.79459,0.79467,1989.64,0.79478,0.79491,0.79467,0.79485,1746.25,True '2014-08-28T23:00:00',0.79464,0.79479,0.79456,0.79468,1153.45,0.79485,0.79492,0.79468,0.79484,1111.36,False '2014-08-29T00:00:00',0.79469,0.79478,0.79456,0.79474,1677.25,0.79484,0.79488,0.79465,0.79484,1527.59,False '2014-08-29T01:00:00',0.7947,0.79476,0.79456,0.79473,2048.3701,0.79484,0.79487,0.79462,0.79481,1717.26,True '2014-08-29T02:00:00',0.79474,0.79482,0.79465,0.79472,1650.28,0.79481,0.79492,0.79472,0.79483,1506.5,True '2014-08-29T03:00:00',0.79473,0.79491,0.79471,0.79477,1445.15,0.79483,0.79499,0.79479,0.79485,1352.55,False '2014-08-29T04:00:00',0.79478,0.79489,0.79473,0.79475,1267.08,0.79485,0.79498,0.79481,0.79481,1176.6899,False '2014-08-29T05:00:00',0.79474,0.79479,0.7946,0.79466,1457.08,0.79481,0.79487,0.79467,0.79475,1370.83,True '2014-08-29T06:00:00',0.79467,0.79481,0.79438,0.79443,1393.24,0.79475,0.79491,0.79445,0.79451,1323.05,False '2014-08-29T07:00:00',0.79443,0.79463,0.79435,0.79453,1623.79,0.79449,0.79472,0.79442,0.79463,1845.17,False '2014-08-29T08:00:00',0.79453,0.79453,0.7934,0.79343,4305.27,0.79464,0.79464,0.79349,0.79351,3998.1599,False '2014-08-29T09:00:00',0.79341,0.79368,0.79307,0.79334,5447.9199,0.79351,0.79376,0.79313,0.79342,5399.3901,True '2014-08-29T10:00:00',0.79335,0.79415,0.79314,0.79378,5613.79,0.79344,0.79422,0.79323,0.794,5227.6499,True '2014-08-29T11:00:00',0.79378,0.79469,0.79359,0.79409,6228.6201,0.79401,0.79479,0.79368,0.79419,6248.5298,True '2014-08-29T12:00:00',0.79409,0.7952,0.79403,0.7948,4129.9902,0.79418,0.79527,0.79412,0.7949,4432.5801,True '2014-08-29T13:00:00',0.79481,0.79577,0.79433,0.79534,4283.1099,0.79489,0.79585,0.7944,0.79542,4004.49,False '2014-08-29T14:00:00',0.79534,0.79549,0.79455,0.7948,5305.1699,0.79542,0.79559,0.79465,0.79487,5296.54,False '2014-08-29T15:00:00',0.7948,0.79512,0.79424,0.79446,5313.46,0.79488,0.79521,0.79435,0.79455,5038.0801,False '2014-08-29T16:00:00',0.79447,0.79455,0.79298,0.79307,6001.1201,0.79455,0.79462,0.79303,0.79316,6451.9702,False '2014-08-29T17:00:00',0.79309,0.7935,0.79272,0.79285,7841.8701,0.79319,0.79359,0.79278,0.79291,8245.9805,False '2014-08-29T18:00:00',0.79285,0.79299,0.79232,0.79258,4310.6499,0.79291,0.79308,0.79238,0.79267,4351.6201,True '2014-08-29T19:00:00',0.79256,0.79303,0.79238,0.79284,3169.5601,0.79264,0.79311,0.79246,0.79294,3208.5901,False '2014-08-29T20:00:00',0.79284,0.79296,0.79257,0.79296,2782.79,0.79294,0.79306,0.79263,0.79306,2963.6201,True '2014-08-29T21:00:00',0.79297,0.79299,0.79131,0.7914,2438.27,0.79306,0.79307,0.79141,0.79149,2704.55,False '2014-08-29T22:00:00',0.7914,0.79173,0.79083,0.79103,2771.9399,0.79149,0.79183,0.79117,0.79134,2816.53,False '2014-08-31T23:00:00',0.79109,0.79139,0.79105,0.79127,665.12,0.79133,0.79154,0.79127,0.79145,602.14,True '2014-09-01T00:00:00',0.79129,0.79169,0.79129,0.79166,1395.6,0.79143,0.7918,0.79143,0.79178,1465.09,True '2014-09-01T01:00:00',0.79165,0.7917,0.79099,0.79117,1668.85,0.79177,0.7918,0.79107,0.79125,1656.09,False '2014-09-01T02:00:00',0.79118,0.79142,0.79107,0.79111,1938.66,0.79125,0.7915,0.79114,0.79119,1891.39,False '2014-09-01T03:00:00',0.79114,0.79128,0.79073,0.79085,1769.09,0.79119,0.79136,0.79082,0.79093,1597.25,False '2014-09-01T04:00:00',0.79085,0.79093,0.79068,0.79069,1773.71,0.79094,0.79101,0.79076,0.79077,1599.58,False '2014-09-01T05:00:00',0.79068,0.7907,0.79051,0.79052,1395.73,0.79077,0.79078,0.7906,0.79061,1502.23,True '2014-09-01T06:00:00',0.79052,0.7909,0.79052,0.79084,1600.55,0.79062,0.79096,0.79062,0.79091,1453.86,False '2014-09-01T07:00:00',0.79084,0.79085,0.79041,0.79045,1939.33,0.79091,0.79092,0.79045,0.79054,2022.4,False '2014-09-01T08:00:00',0.79045,0.79059,0.78955,0.78961,5248.46,0.79054,0.79068,0.78962,0.78971,4840.71,False '2014-09-01T09:00:00',0.78962,0.78999,0.7895,0.78962,5303.0098,0.7897,0.79007,0.78957,0.78973,5115.27,True '2014-09-01T10:00:00',0.78961,0.79055,0.78913,0.79043,7067.1401,0.78973,0.79078,0.7892,0.7905,6933.98,True '2014-09-01T11:00:00',0.79044,0.79091,0.79016,0.79035,5291.9702,0.79051,0.79096,0.79022,0.79042,5265.3901,False '2014-09-01T12:00:00',0.79039,0.79076,0.79013,0.79076,4221.7798,0.79044,0.79084,0.79019,0.79084,3928.71,True '2014-09-01T13:00:00',0.79076,0.79081,0.79043,0.79055,3605.6899,0.79084,0.79087,0.79051,0.79062,4033.73,False '2014-09-01T14:00:00',0.79055,0.79067,0.79007,0.79047,3747.7,0.79062,0.79074,0.79014,0.79055,3694.45,False '2014-09-01T15:00:00',0.79047,0.79062,0.78967,0.7899,3853.28,0.79054,0.79067,0.78975,0.78998,3620.98,True '2014-09-01T16:00:00',0.7899,0.79065,0.78988,0.79061,2910.1001,0.78998,0.79072,0.78993,0.7907,3095.8501,False '2014-09-01T17:00:00',0.79061,0.79062,0.79015,0.79019,3036.72,0.79069,0.7907,0.79024,0.79026,3056.9399,True '2014-09-01T18:00:00',0.79017,0.7907,0.7901,0.7907,2864.45,0.79026,0.79078,0.79018,0.79078,2577.4299,True '2014-09-01T19:00:00',0.79071,0.79071,0.79032,0.79043,2677.28,0.79079,0.79079,0.79041,0.79052,1917.02,False '2014-09-01T20:00:00',0.79043,0.79057,0.79024,0.79046,2670.8601,0.79051,0.79065,0.79031,0.79055,1947.25,True '2014-09-01T21:00:00',0.79046,0.7906,0.79034,0.79056,780.16,0.79053,0.79067,0.7904,0.79063,848.5,False '2014-09-01T22:00:00',0.79056,0.79057,0.79037,0.79038,1204.74,0.79061,0.79066,0.7905,0.79062,1068.3199,False '2014-09-01T23:00:00',0.79038,0.79051,0.79028,0.7903,880.78,0.79061,0.79066,0.79037,0.79038,848.03,False '2014-09-02T00:00:00',0.79029,0.79045,0.79023,0.79033,1241.13,0.79038,0.79051,0.79032,0.79045,1185.26,False '2014-09-02T01:00:00',0.79034,0.79042,0.7902,0.7903,1450.9,0.79044,0.79049,0.79027,0.79039,1428.9,True '2014-09-02T02:00:00',0.79029,0.7907,0.79029,0.79058,1858.97,0.79039,0.79077,0.79037,0.79068,1802.91,True '2014-09-02T03:00:00',0.79059,0.79133,0.79043,0.79059,3628.1899,0.79068,0.79143,0.7905,0.79067,3405.3401,True '2014-09-02T04:00:00',0.79059,0.79139,0.79053,0.79133,2435.5,0.79068,0.79145,0.79061,0.79143,2223.96,False '2014-09-02T05:00:00',0.79133,0.79133,0.79092,0.79104,2144.1201,0.79143,0.79143,0.791,0.79112,2130.72,False '2014-09-02T06:00:00',0.79106,0.79126,0.79096,0.79113,2353.7,0.79114,0.79134,0.79104,0.79122,2349.2,False '2014-09-02T07:00:00',0.79112,0.79124,0.79095,0.79118,1995.5699,0.79122,0.79133,0.79103,0.79128,1880.85,True '2014-09-02T08:00:00',0.79118,0.79228,0.79105,0.79222,4809.75,0.79128,0.79234,0.79111,0.79229,4449.9102,True '2014-09-02T09:00:00',0.7922,0.7934,0.79197,0.79213,6961.0698,0.79229,0.79347,0.79203,0.79222,7136.1299,False '2014-09-02T10:00:00',0.79213,0.793,0.79179,0.79293,6765.46,0.79222,0.79308,0.79189,0.79304,6760.8599,True '2014-09-02T11:00:00',0.79293,0.79392,0.79276,0.79329,6357.8701,0.79302,0.79398,0.79284,0.79338,6704.5898,False '2014-09-02T12:00:00',0.79331,0.79368,0.79317,0.79324,4004.54,0.79338,0.79375,0.79323,0.79332,4466.9902,False '2014-09-02T13:00:00',0.79325,0.79334,0.79291,0.79333,3697.03,0.79332,0.79342,0.79298,0.79342,3999.1699,True '2014-09-02T14:00:00',0.79334,0.7941,0.79318,0.79391,5062.4902,0.79342,0.79417,0.79325,0.794,5864.9399,True '2014-09-02T15:00:00',0.79392,0.79484,0.79389,0.79453,5329.27,0.794,0.79491,0.79397,0.79471,5435.1802,True '2014-09-02T16:00:00',0.79455,0.79554,0.79442,0.79493,6976.71,0.79474,0.7956,0.79448,0.79499,7440.5698,True '2014-09-02T17:00:00',0.7949,0.79555,0.7949,0.7953,5169.7202,0.79496,0.79561,0.79496,0.79536,5216.4702,True '2014-09-02T18:00:00',0.79528,0.79638,0.79528,0.79615,3678.71,0.79536,0.79644,0.79535,0.79622,3679.3999,True '2014-09-02T19:00:00',0.79614,0.79649,0.79607,0.79639,2887.3301,0.79621,0.79654,0.79613,0.79646,2981.6001,True '2014-09-02T20:00:00',0.79639,0.79678,0.7963,0.79672,2600.55,0.79645,0.79684,0.79634,0.79679,2738.6899,True '2014-09-02T21:00:00',0.79672,0.79719,0.79663,0.79703,2776.8,0.79678,0.79727,0.79669,0.79711,2935.7,True '2014-09-02T22:00:00',0.79701,0.79752,0.79694,0.79738,2730.01,0.7971,0.79759,0.79702,0.79748,2352.96,False '2014-09-02T23:00:00',0.79732,0.79746,0.79727,0.79738,1449.8101,0.79748,0.79757,0.79734,0.79746,1396.0,False '2014-09-03T00:00:00',0.79738,0.79745,0.79722,0.79725,1312.95,0.79748,0.79756,0.79732,0.79738,1533.34,True '2014-09-03T01:00:00',0.79725,0.79746,0.79724,0.79735,1763.17,0.79738,0.79757,0.79733,0.79742,1876.3101,False '2014-09-03T02:00:00',0.79735,0.79745,0.79701,0.79738,2330.3101,0.7974,0.79753,0.7971,0.79746,2489.1899,False '2014-09-03T03:00:00',0.79737,0.79746,0.79719,0.7974,2159.05,0.79746,0.79751,0.79727,0.79747,2139.4199,True '2014-09-03T04:00:00',0.7974,0.79749,0.79725,0.79738,1656.79,0.79747,0.79757,0.79733,0.79747,1647.55,True '2014-09-03T05:00:00',0.79738,0.79793,0.79723,0.79768,2294.4199,0.79748,0.79801,0.79732,0.79774,2193.8101,False '2014-09-03T06:00:00',0.79766,0.79779,0.79737,0.7976,1680.11,0.79773,0.79788,0.79747,0.79768,1661.3101,True '2014-09-03T07:00:00',0.7976,0.79781,0.7973,0.79745,3137.0801,0.79767,0.79788,0.79739,0.79751,2926.3999,True '2014-09-03T08:00:00',0.79744,0.79783,0.79683,0.79724,5498.6401,0.79751,0.79791,0.7969,0.79732,4894.0298,False '2014-09-03T09:00:00',0.79724,0.7976,0.79682,0.79731,6397.8599,0.79732,0.79768,0.79689,0.79741,6444.8799,True '2014-09-03T10:00:00',0.79732,0.79859,0.79672,0.79713,10775.71,0.79742,0.79865,0.79692,0.79726,10357.8096,False '2014-09-03T11:00:00',0.79714,0.79738,0.79647,0.79722,6590.1099,0.79726,0.79747,0.79657,0.79731,6389.5098,True '2014-09-03T12:00:00',0.79721,0.79862,0.79721,0.79856,4697.9399,0.79731,0.7987,0.7973,0.79863,4751.3599,True '2014-09-03T13:00:00',0.79857,0.79956,0.79822,0.79891,5059.1201,0.79865,0.79966,0.79831,0.799,5530.04,False '2014-09-03T14:00:00',0.79891,0.79918,0.79796,0.79842,5094.4502,0.79898,0.79924,0.79803,0.79847,5561.98,False '2014-09-03T15:00:00',0.79842,0.79849,0.79796,0.79841,4359.6401,0.79847,0.79857,0.79803,0.79851,4540.7798,True '2014-09-03T16:00:00',0.79842,0.79877,0.79805,0.79852,4798.73,0.79851,0.79885,0.79811,0.79857,5042.3799,True '2014-09-03T17:00:00',0.79853,0.79887,0.79827,0.7985,4805.25,0.79859,0.79895,0.79833,0.79856,5119.7998,True '2014-09-03T18:00:00',0.79849,0.799,0.79844,0.79891,4545.6201,0.79857,0.79908,0.79853,0.799,4436.0601,True '2014-09-03T19:00:00',0.79892,0.79904,0.79845,0.79861,2784.7,0.799,0.79911,0.79851,0.79869,3275.4299,False '2014-09-03T20:00:00',0.79861,0.7989,0.79845,0.79882,3261.95,0.79868,0.79897,0.79852,0.7989,2995.1299,True '2014-09-03T21:00:00',0.79883,0.79893,0.79859,0.79866,2699.75,0.7989,0.79898,0.79866,0.79874,2252.1699,True '2014-09-03T22:00:00',0.79866,0.79898,0.79865,0.79879,1966.01,0.79874,0.79904,0.79873,0.79893,1995.83,True '2014-09-03T23:00:00',0.79879,0.799,0.79864,0.79879,1316.79,0.79897,0.7991,0.79876,0.79889,1573.91,True '2014-09-04T00:00:00',0.79878,0.79902,0.7987,0.79881,1363.45,0.7989,0.79911,0.7988,0.79895,1200.59,False '2014-09-04T01:00:00',0.79881,0.79889,0.79873,0.79875,2566.73,0.79894,0.79897,0.79881,0.79885,2500.3601,True '2014-09-04T02:00:00',0.79876,0.79892,0.7986,0.79872,1873.7,0.79885,0.79897,0.79867,0.79881,1845.3,False '2014-09-04T03:00:00',0.79873,0.79882,0.79852,0.79869,2091.8401,0.79881,0.7989,0.7986,0.79876,2026.04,True '2014-09-04T04:00:00',0.79869,0.7989,0.79861,0.79879,1441.37,0.79877,0.79898,0.79869,0.79888,1486.8199,True '2014-09-04T05:00:00',0.7988,0.7989,0.79854,0.79868,2037.49,0.79888,0.799,0.79863,0.79877,2162.3899,False '2014-09-04T06:00:00',0.79868,0.79888,0.79855,0.79878,1451.09,0.79877,0.79895,0.79863,0.79886,1287.21,True '2014-09-04T07:00:00',0.79878,0.79893,0.79866,0.79885,1547.98,0.79887,0.79901,0.79874,0.79894,1643.47,True '2014-09-04T08:00:00',0.79888,0.79931,0.79861,0.79873,3855.6699,0.79894,0.79936,0.79868,0.79881,3877.73,False '2014-09-04T09:00:00',0.79871,0.79888,0.79824,0.79859,4433.9302,0.79881,0.79896,0.79832,0.79867,4182.7002,True '2014-09-04T10:00:00',0.79859,0.79896,0.7985,0.79882,4374.75,0.79866,0.79902,0.79858,0.79889,4383.1602,True '2014-09-04T11:00:00',0.79882,0.79902,0.79847,0.79847,3412.52,0.79888,0.79908,0.79854,0.79855,3770.24,False '2014-09-04T12:00:00',0.79847,0.79895,0.79764,0.79778,5712.6699,0.79854,0.79903,0.79769,0.798,5348.52,False '2014-09-04T13:00:00',0.79778,0.79862,0.79329,0.79429,10269.5801,0.79801,0.79869,0.79338,0.79438,10195.6602,False '2014-09-04T14:00:00',0.79429,0.79429,0.79137,0.79266,14331.9297,0.79438,0.79438,0.79146,0.79274,13774.5498,False '2014-09-04T15:00:00',0.79268,0.79306,0.79177,0.79218,8354.4805,0.79274,0.79313,0.79184,0.79239,8722.0303,False '2014-09-04T16:00:00',0.79217,0.7925,0.79036,0.7907,9392.0596,0.79232,0.79261,0.79044,0.79077,9387.2695,False '2014-09-04T17:00:00',0.7907,0.7916,0.79025,0.79063,9168.6299,0.79079,0.79169,0.79031,0.79072,9083.4297,True '2014-09-04T18:00:00',0.79063,0.79171,0.79054,0.79171,7018.4702,0.79072,0.79178,0.79062,0.79176,6908.1401,True '2014-09-04T19:00:00',0.7917,0.79245,0.79141,0.79232,4731.29,0.79177,0.79253,0.79148,0.79242,4696.7402,True '2014-09-04T20:00:00',0.79233,0.79246,0.79197,0.79203,3528.8899,0.79241,0.79253,0.79204,0.79211,3460.23,False '2014-09-04T21:00:00',0.79204,0.79238,0.79186,0.79215,3310.54,0.79211,0.79244,0.79194,0.79224,3240.48,True '2014-09-04T22:00:00',0.79215,0.79255,0.79199,0.79251,2941.29,0.79224,0.79269,0.79206,0.79269,3093.27,True '2014-09-04T23:00:00',0.79248,0.79343,0.79248,0.79274,2108.3301,0.79268,0.79354,0.79265,0.79288,2139.3301,False '2014-09-05T00:00:00',0.79274,0.79291,0.79236,0.79261,1991.6899,0.7929,0.79305,0.79245,0.79272,1935.01,True '2014-09-05T01:00:00',0.7926,0.79383,0.79243,0.79358,3661.95,0.79272,0.79391,0.79253,0.79365,3626.24,False '2014-09-05T02:00:00',0.79359,0.79359,0.79303,0.79327,3022.98,0.79367,0.79367,0.79312,0.79335,3204.3301,False '2014-09-05T03:00:00',0.79327,0.79333,0.79285,0.79308,2124.4299,0.79334,0.79341,0.79294,0.79317,2292.5801,False '2014-09-05T04:00:00',0.79308,0.79314,0.79274,0.79293,1889.1,0.79318,0.79321,0.79283,0.79301,1798.54,False '2014-09-05T05:00:00',0.79291,0.79313,0.79277,0.79292,1841.2,0.79301,0.79317,0.79283,0.79302,1634.6,False '2014-09-05T06:00:00',0.79292,0.79307,0.79274,0.79284,1502.77,0.793,0.79316,0.79281,0.79289,1490.84,False '2014-09-05T07:00:00',0.7928,0.79294,0.7926,0.79272,1638.15,0.79289,0.79302,0.79267,0.79281,1642.96,True '2014-09-05T08:00:00',0.79272,0.79317,0.79248,0.79263,4981.3501,0.79281,0.79321,0.79255,0.79269,5031.77,False '2014-09-05T09:00:00',0.79265,0.79298,0.79203,0.79263,5274.96,0.79271,0.79307,0.7921,0.79269,5592.04,True '2014-09-05T10:00:00',0.79261,0.79395,0.79251,0.79387,5588.8999,0.79269,0.79402,0.79259,0.79397,5588.6899,True '2014-09-05T11:00:00',0.79386,0.79428,0.79348,0.79387,5548.2598,0.79397,0.79436,0.79355,0.79392,5228.8101,True '2014-09-05T12:00:00',0.79385,0.79445,0.79382,0.79411,4491.1401,0.79393,0.79452,0.79389,0.79419,4512.75,True '2014-09-05T13:00:00',0.79412,0.79522,0.79393,0.79487,5038.73,0.7942,0.79529,0.79399,0.79496,5080.5698,True '2014-09-05T14:00:00',0.79487,0.79565,0.79438,0.79514,11076.96,0.79496,0.79603,0.7945,0.79521,11186.04,False '2014-09-05T15:00:00',0.79515,0.79522,0.79412,0.79435,8015.2598,0.79521,0.79529,0.79419,0.79445,8731.2998,False '2014-09-05T16:00:00',0.79435,0.79458,0.79395,0.79398,7155.98,0.79444,0.79466,0.79403,0.79407,7248.5298,False '2014-09-05T17:00:00',0.79398,0.79455,0.79395,0.79423,5560.5098,0.79405,0.79461,0.79401,0.79432,5084.27,False '2014-09-05T18:00:00',0.79423,0.79444,0.79404,0.79413,4582.04,0.79431,0.79453,0.7941,0.79419,5231.0601,False '2014-09-05T19:00:00',0.79413,0.79419,0.79382,0.7939,3100.8999,0.7942,0.79428,0.7939,0.79397,3291.54,False '2014-09-05T20:00:00',0.7939,0.79403,0.79337,0.79347,2759.8601,0.79397,0.7941,0.79343,0.79355,2835.3701,False '2014-09-05T21:00:00',0.79347,0.79356,0.79303,0.79308,2467.8701,0.79354,0.79363,0.7931,0.79316,2409.8999,False '2014-09-05T22:00:00',0.79308,0.79337,0.79286,0.79314,1673.1801,0.79318,0.79353,0.79296,0.79351,1819.97,True '2014-09-07T23:00:00',0.80096,0.8012,0.80019,0.80022,2593.8401,0.80172,0.80172,0.8004,0.80043,1843.76,False '2014-09-08T00:00:00',0.80022,0.80025,0.79833,0.79868,2730.0601,0.80045,0.80051,0.79847,0.79879,2697.1201,False '2014-09-08T01:00:00',0.79868,0.79917,0.79828,0.79879,2745.1899,0.79879,0.79927,0.79838,0.79887,2820.5,False '2014-09-08T02:00:00',0.79879,0.79879,0.7978,0.79813,2952.4399,0.79887,0.79887,0.79788,0.79823,2788.0901,False '2014-09-08T03:00:00',0.79813,0.79857,0.79802,0.79836,2300.0701,0.79821,0.79866,0.79812,0.79843,2192.23,False '2014-09-08T04:00:00',0.79836,0.7984,0.7981,0.79814,1641.41,0.79842,0.79847,0.79818,0.79823,1725.62,False '2014-09-08T05:00:00',0.79815,0.79836,0.79803,0.79833,2018.78,0.79823,0.79845,0.79811,0.79841,1899.59,True '2014-09-08T06:00:00',0.79833,0.79846,0.798,0.79841,1692.24,0.79842,0.79853,0.79807,0.79849,1567.2,True '2014-09-08T07:00:00',0.79841,0.79956,0.79812,0.79951,2918.76,0.79848,0.79964,0.79823,0.79959,2791.3201,True '2014-09-08T08:00:00',0.79952,0.80139,0.79891,0.80047,7101.1299,0.79959,0.80147,0.79898,0.80057,7982.1602,False '2014-09-08T09:00:00',0.80045,0.80101,0.7999,0.80039,6592.6299,0.80055,0.80109,0.8,0.80046,7156.3398,True '2014-09-08T10:00:00',0.8004,0.8025,0.79987,0.80207,6370.0801,0.80049,0.80258,0.79994,0.80215,6640.29,True '2014-09-08T11:00:00',0.80209,0.80369,0.80175,0.80324,7659.1299,0.80217,0.80375,0.80184,0.80333,7633.6899,False '2014-09-08T12:00:00',0.80324,0.80369,0.80289,0.80297,4884.1802,0.80333,0.80374,0.80297,0.80305,5325.3198,False '2014-09-08T13:00:00',0.80299,0.80303,0.80193,0.8021,5606.3198,0.80307,0.80309,0.80205,0.80219,5877.7202,False '2014-09-08T14:00:00',0.8021,0.80242,0.80171,0.80191,5528.8501,0.80219,0.8025,0.80176,0.80196,5886.8701,False '2014-09-08T15:00:00',0.8019,0.80202,0.80016,0.80079,6746.4302,0.80196,0.80207,0.80022,0.80087,6626.48,False '2014-09-08T16:00:00',0.80078,0.8013,0.79963,0.80113,6526.6001,0.80086,0.80138,0.79969,0.8012,6430.0,True '2014-09-08T17:00:00',0.80114,0.80236,0.80103,0.80221,6139.5498,0.80122,0.80242,0.80111,0.80229,5887.0298,False '2014-09-08T18:00:00',0.80221,0.80226,0.80117,0.80146,5419.6401,0.80229,0.80234,0.80125,0.80155,4893.98,False '2014-09-08T19:00:00',0.80145,0.8017,0.79973,0.8011,9352.6797,0.80154,0.80178,0.79981,0.80118,9106.1104,False '2014-09-08T20:00:00',0.80108,0.80117,0.80061,0.80085,4604.98,0.80118,0.80125,0.80069,0.80091,4181.4199,False '2014-09-08T21:00:00',0.80085,0.80085,0.80042,0.80075,4491.8999,0.80093,0.80093,0.80049,0.80083,4310.4902,False '2014-09-08T22:00:00',0.80074,0.80085,0.80052,0.80065,2507.9399,0.80083,0.80093,0.80061,0.80078,2367.6001,True '2014-09-08T23:00:00',0.80061,0.80152,0.80044,0.80148,2245.1201,0.80082,0.80165,0.80064,0.80164,2037.38,False '2014-09-09T00:00:00',0.80147,0.80148,0.80101,0.80131,2634.6201,0.80164,0.80166,0.80114,0.80141,2551.3601,False '2014-09-09T01:00:00',0.8013,0.80132,0.80092,0.80103,2050.1899,0.80141,0.80144,0.801,0.80111,2103.02,False '2014-09-09T02:00:00',0.80103,0.80109,0.80068,0.80076,2234.55,0.80112,0.80117,0.80077,0.80083,2172.6699,False '2014-09-09T03:00:00',0.80077,0.80106,0.80065,0.8007,2649.96,0.80083,0.80114,0.80073,0.80079,2420.3999,True '2014-09-09T04:00:00',0.8007,0.80118,0.80027,0.80095,3136.6799,0.80081,0.80128,0.80035,0.80106,3466.8501,False '2014-09-09T05:00:00',0.80096,0.80116,0.80053,0.80075,3371.22,0.80106,0.80126,0.8006,0.80084,3202.0901,False '2014-09-09T06:00:00',0.80075,0.80113,0.80065,0.80101,2486.3899,0.80084,0.80122,0.80074,0.8011,2450.8101,True '2014-09-09T07:00:00',0.80101,0.80128,0.80084,0.80098,2916.3401,0.8011,0.80135,0.80091,0.80107,2698.5701,False '2014-09-09T08:00:00',0.80097,0.80124,0.80054,0.80071,5328.29,0.80104,0.80133,0.80062,0.8008,5202.9102,False '2014-09-09T09:00:00',0.80072,0.80089,0.79964,0.79964,6088.8701,0.8008,0.80097,0.79971,0.79972,6385.6201,False '2014-09-09T10:00:00',0.79964,0.79993,0.7979,0.79918,7954.6602,0.79972,0.80001,0.79816,0.79927,8077.0498,True '2014-09-09T11:00:00',0.79917,0.80012,0.79914,0.79956,6447.0601,0.79927,0.80019,0.79922,0.79966,6290.73,False '2014-09-09T12:00:00',0.79956,0.7998,0.79804,0.79903,6581.9502,0.79964,0.79987,0.79813,0.7991,6507.5298,True '2014-09-09T13:00:00',0.79903,0.80059,0.799,0.80035,6333.29,0.7991,0.80064,0.79908,0.80045,6852.6699,True '2014-09-09T14:00:00',0.80034,0.8007,0.79993,0.80041,7026.0898,0.80044,0.80077,0.80002,0.80047,7344.3599,True '2014-09-09T15:00:00',0.8004,0.80128,0.7999,0.80022,6834.98,0.80047,0.80135,0.79998,0.8003,7490.21,True '2014-09-09T16:00:00',0.80022,0.80204,0.80019,0.8018,7053.8101,0.8003,0.80211,0.80025,0.80188,7689.5298,True '2014-09-09T17:00:00',0.80181,0.80264,0.80169,0.80238,7730.0098,0.80188,0.80271,0.80177,0.80247,7600.1802,True '2014-09-09T18:00:00',0.80239,0.8035,0.80233,0.80294,6739.04,0.80247,0.80359,0.80239,0.80301,6740.7998,False '2014-09-09T19:00:00',0.80294,0.8032,0.80251,0.80286,3709.1499,0.80302,0.80327,0.80259,0.80294,4051.8501,False '2014-09-09T20:00:00',0.80286,0.80313,0.80277,0.80288,3188.52,0.80294,0.80321,0.80285,0.80296,3077.6399,True '2014-09-09T21:00:00',0.80288,0.8037,0.80266,0.80304,6084.8799,0.80297,0.80376,0.80272,0.80312,6222.8301,False '2014-09-09T22:00:00',0.80305,0.80352,0.80304,0.8032,3307.6699,0.80314,0.8036,0.80313,0.80333,3254.52,True '2014-09-09T23:00:00',0.80323,0.8035,0.80294,0.80344,2414.4099,0.80333,0.80366,0.80308,0.80356,2126.8501,False '2014-09-10T00:00:00',0.80342,0.80345,0.80298,0.80305,2103.1001,0.80356,0.80356,0.8031,0.80318,2017.99,False '2014-09-10T01:00:00',0.80305,0.80321,0.80256,0.80264,1663.95,0.80318,0.80331,0.80264,0.80273,1849.74,False '2014-09-10T02:00:00',0.80264,0.80264,0.80219,0.80221,2514.3301,0.80271,0.80271,0.80227,0.80229,2894.21,False '2014-09-10T03:00:00',0.80221,0.80259,0.80219,0.8024,2159.74,0.80229,0.80265,0.80228,0.80248,2264.8799,False '2014-09-10T04:00:00',0.80241,0.80252,0.80191,0.80203,2666.1899,0.80248,0.80259,0.802,0.80212,3031.0901,False '2014-09-10T05:00:00',0.80203,0.80234,0.80183,0.80205,2076.25,0.80213,0.80243,0.8019,0.80213,2108.53,True '2014-09-10T06:00:00',0.80205,0.80248,0.80199,0.80212,2320.8799,0.8021,0.80256,0.80206,0.80221,2304.5901,False '2014-09-10T07:00:00',0.80212,0.80232,0.80168,0.80175,2884.3701,0.80221,0.80242,0.80176,0.80182,2763.8601,False '2014-09-10T08:00:00',0.80175,0.80184,0.80087,0.80154,6040.7002,0.80183,0.80194,0.80093,0.80161,6159.9102,True '2014-09-10T09:00:00',0.80154,0.80208,0.80097,0.80164,7012.3198,0.80163,0.80213,0.80105,0.80173,6351.3701,True '2014-09-10T10:00:00',0.80164,0.80547,0.80164,0.80537,7920.1401,0.80173,0.80555,0.80173,0.80546,8333.2402,True '2014-09-10T11:00:00',0.80537,0.80654,0.80419,0.80432,9850.0498,0.80548,0.80663,0.80427,0.80438,9799.7197,False '2014-09-10T12:00:00',0.80432,0.80456,0.80198,0.80305,6772.21,0.80439,0.80465,0.80204,0.80312,7141.77,False '2014-09-10T13:00:00',0.80305,0.80316,0.80177,0.80191,5577.6299,0.80312,0.80322,0.80184,0.802,5744.6099,False '2014-09-10T14:00:00',0.80192,0.80202,0.80003,0.80014,7683.3799,0.80201,0.8021,0.80009,0.80022,7474.3301,False '2014-09-10T15:00:00',0.80015,0.8018,0.79915,0.79986,10452.0498,0.80022,0.80189,0.79922,0.79993,9380.5898,False '2014-09-10T16:00:00',0.79985,0.80024,0.79952,0.7999,9207.7803,0.79994,0.8003,0.7996,0.79996,9118.5898,True '2014-09-10T17:00:00',0.7999,0.80037,0.79924,0.80004,6850.7798,0.79997,0.80045,0.79933,0.80012,6954.1499,True '2014-09-10T18:00:00',0.80004,0.80039,0.79711,0.79758,8301.5996,0.80014,0.80048,0.79719,0.79764,8911.5,False '2014-09-10T19:00:00',0.79757,0.79824,0.79701,0.79758,6431.8501,0.79764,0.79832,0.79709,0.79764,6472.4102,False '2014-09-10T20:00:00',0.79757,0.79761,0.79531,0.79658,6377.2002,0.79764,0.7977,0.7954,0.79665,6684.9399,False '2014-09-10T21:00:00',0.79657,0.7971,0.79645,0.79659,3304.3401,0.79666,0.79718,0.79654,0.79665,3266.6499,False '2014-09-10T22:00:00',0.79658,0.79697,0.79647,0.79667,2582.3401,0.79665,0.79705,0.79655,0.7969,2815.98,True '2014-09-10T23:00:00',0.79666,0.79723,0.79642,0.79719,1809.8,0.7969,0.79733,0.79656,0.79731,1904.77,True '2014-09-11T00:00:00',0.79717,0.79758,0.79696,0.79731,2635.74,0.79731,0.79767,0.79703,0.79743,2817.9099,False '2014-09-11T01:00:00',0.7973,0.79755,0.79721,0.79735,1520.85,0.79741,0.79764,0.79733,0.79743,1796.73,False '2014-09-11T02:00:00',0.79735,0.79736,0.79674,0.79696,2299.1101,0.79745,0.79746,0.79683,0.79704,2263.4199,True '2014-09-11T03:00:00',0.79694,0.7974,0.79671,0.79713,3143.6699,0.79704,0.79748,0.79681,0.79721,3308.22,True '2014-09-11T04:00:00',0.79712,0.79745,0.79708,0.79734,2441.6599,0.7972,0.79752,0.79715,0.79744,2381.47,False '2014-09-11T05:00:00',0.79735,0.79739,0.79688,0.79692,1679.6801,0.79744,0.79745,0.79698,0.79701,1658.37,False '2014-09-11T06:00:00',0.79692,0.79709,0.79672,0.79674,2070.8301,0.797,0.79718,0.7968,0.79682,1909.45,True '2014-09-11T07:00:00',0.79674,0.7971,0.79641,0.79693,3517.3899,0.79684,0.79718,0.79647,0.79701,3330.47,True '2014-09-11T08:00:00',0.79693,0.7972,0.7958,0.7959,6113.9102,0.797,0.79726,0.79589,0.79599,6267.48,False '2014-09-11T09:00:00',0.7959,0.79719,0.79568,0.79631,7872.6899,0.79599,0.79728,0.79576,0.7964,7786.21,False '2014-09-11T10:00:00',0.79632,0.79702,0.79592,0.7965,6905.1299,0.79639,0.7971,0.79602,0.79656,6709.79,False '2014-09-11T11:00:00',0.7965,0.79691,0.79474,0.79509,6710.2998,0.79657,0.79699,0.79482,0.79516,6987.5698,False '2014-09-11T12:00:00',0.79509,0.79565,0.79495,0.79523,6106.0801,0.79516,0.79571,0.79503,0.79529,6417.25,False '2014-09-11T13:00:00',0.79522,0.79552,0.79483,0.79541,5105.2202,0.79528,0.79558,0.79488,0.79548,5483.8799,True '2014-09-11T14:00:00',0.79542,0.79638,0.79517,0.79603,8171.77,0.79549,0.79644,0.79527,0.7961,9297.8799,True '2014-09-11T15:00:00',0.79602,0.79758,0.79602,0.7973,8834.1797,0.79611,0.79765,0.79611,0.79739,8943.2305,False '2014-09-11T16:00:00',0.79731,0.79758,0.79654,0.79719,10612.0898,0.79739,0.79763,0.79661,0.79725,10300.5498,True '2014-09-11T17:00:00',0.7972,0.7976,0.79676,0.7973,6070.4502,0.79727,0.7977,0.79682,0.79737,6459.3701,True '2014-09-11T18:00:00',0.7973,0.7978,0.79707,0.79721,5335.2202,0.79737,0.79787,0.79713,0.79731,5082.1099,False '2014-09-11T19:00:00',0.79721,0.79729,0.79597,0.79605,4275.3599,0.7973,0.79737,0.79603,0.79611,4231.2798,False '2014-09-11T20:00:00',0.79606,0.79676,0.79574,0.7967,3840.47,0.79611,0.79682,0.79583,0.79674,3534.6001,True '2014-09-11T21:00:00',0.7967,0.79695,0.79615,0.79638,4643.1699,0.79676,0.79704,0.79623,0.79647,4240.6499,False '2014-09-11T22:00:00',0.79639,0.79657,0.79407,0.79498,3920.8401,0.79648,0.79664,0.79427,0.79525,3708.1899,False '2014-09-11T23:00:00',0.79497,0.79573,0.794,0.79403,3295.47,0.79522,0.79597,0.79412,0.79423,3176.3999,False '2014-09-12T00:00:00',0.79404,0.795,0.79403,0.79489,2494.3101,0.79423,0.7951,0.7942,0.79502,2535.0601,True '2014-09-12T01:00:00',0.7949,0.79525,0.79481,0.79525,2601.1001,0.79502,0.79534,0.79494,0.79532,2176.5601,True '2014-09-12T02:00:00',0.79525,0.79588,0.79512,0.79533,3135.71,0.79534,0.79597,0.79518,0.79542,3144.1001,True '2014-09-12T03:00:00',0.79533,0.7959,0.79525,0.79562,2306.8501,0.79542,0.79597,0.79534,0.79572,2399.26,True '2014-09-12T04:00:00',0.79563,0.79595,0.79555,0.79571,2046.24,0.79572,0.79604,0.79565,0.79581,2066.8601,False '2014-09-12T05:00:00',0.79571,0.79588,0.79556,0.7957,1679.15,0.79581,0.79595,0.79563,0.7958,2012.96,True '2014-09-12T06:00:00',0.7957,0.79589,0.79557,0.79575,1990.46,0.79581,0.79596,0.79563,0.79585,2213.1101,True '2014-09-12T07:00:00',0.79575,0.79619,0.79557,0.79614,1979.92,0.79584,0.79628,0.79564,0.79624,2185.8101,True '2014-09-12T08:00:00',0.79614,0.79681,0.79513,0.79554,5232.4502,0.79625,0.79689,0.79522,0.79563,5758.3501,False '2014-09-12T09:00:00',0.79556,0.79574,0.79456,0.79525,5609.5298,0.79565,0.79581,0.79463,0.79531,5751.5098,True '2014-09-12T10:00:00',0.79525,0.79592,0.79506,0.79578,6078.8301,0.79531,0.79599,0.79513,0.79587,5745.7598,True '2014-09-12T11:00:00',0.79577,0.79595,0.79442,0.79471,6006.4102,0.79587,0.79601,0.79451,0.79478,6233.0601,True '2014-09-12T12:00:00',0.79471,0.79618,0.79455,0.79607,4439.25,0.79478,0.79625,0.79463,0.79615,4846.8398,True '2014-09-12T13:00:00',0.79608,0.79811,0.7957,0.79712,7999.3599,0.79615,0.79819,0.79577,0.79718,8520.21,False '2014-09-12T14:00:00',0.79712,0.79725,0.79579,0.79656,8253.1797,0.7972,0.79733,0.79586,0.79661,8119.21,False '2014-09-12T15:00:00',0.79655,0.79691,0.79551,0.79683,8819.1797,0.7966,0.797,0.79558,0.79691,8436.54,True '2014-09-12T16:00:00',0.79682,0.79749,0.79657,0.79719,7446.6699,0.7969,0.79758,0.79665,0.79729,7853.1001,True '2014-09-12T17:00:00',0.79719,0.79803,0.79706,0.79759,6757.6299,0.79727,0.79808,0.79715,0.79767,6556.4102,True '2014-09-12T18:00:00',0.79759,0.79817,0.79711,0.79738,6551.1699,0.79767,0.79824,0.79719,0.79746,6208.4502,False '2014-09-12T19:00:00',0.79742,0.79755,0.79647,0.79655,4210.8799,0.79748,0.79763,0.79655,0.79664,3644.77,False '2014-09-12T20:00:00',0.79655,0.79677,0.79629,0.7965,3461.6001,0.79663,0.79684,0.79637,0.79658,3587.95,False '2014-09-12T21:00:00',0.79651,0.7966,0.79626,0.79642,2192.27,0.79659,0.7967,0.79634,0.7965,2565.55,True '2014-09-12T22:00:00',0.79636,0.79687,0.79627,0.79674,2012.8199,0.79647,0.79724,0.79636,0.79722,2138.71,True '2014-09-14T23:00:00',0.7968,0.79723,0.79666,0.79694,638.79,0.79738,0.79746,0.79695,0.79717,665.91,True '2014-09-15T00:00:00',0.79694,0.79743,0.7968,0.79719,1693.03,0.79719,0.79752,0.79693,0.79727,1850.42,False '2014-09-15T01:00:00',0.79719,0.79733,0.79698,0.79703,1489.1801,0.79727,0.79743,0.79707,0.79713,1485.5,True '2014-09-15T02:00:00',0.79703,0.79788,0.79699,0.79749,2707.9099,0.79713,0.79797,0.79706,0.79758,2406.5,False '2014-09-15T03:00:00',0.79751,0.79786,0.79737,0.79778,2156.02,0.79758,0.79795,0.79747,0.79787,1897.6801,True '2014-09-15T04:00:00',0.79778,0.79823,0.79734,0.79821,2256.78,0.79787,0.79831,0.79743,0.79829,2366.8201,True '2014-09-15T05:00:00',0.7982,0.79834,0.79798,0.79826,1499.49,0.79829,0.79844,0.79806,0.79835,1485.4399,True '2014-09-15T06:00:00',0.79826,0.79841,0.7977,0.79805,1995.49,0.79835,0.79847,0.7978,0.79815,2124.1599,False '2014-09-15T07:00:00',0.79805,0.79815,0.79762,0.79781,2223.0701,0.79814,0.79824,0.7977,0.7979,2336.7,False '2014-09-15T08:00:00',0.79781,0.79782,0.79719,0.79735,4225.9302,0.79789,0.79791,0.79724,0.79745,4202.7798,False '2014-09-15T09:00:00',0.79733,0.79746,0.79614,0.79616,6123.8101,0.79743,0.79754,0.79623,0.79625,5879.8198,False '2014-09-15T10:00:00',0.79616,0.79627,0.79453,0.79466,6333.6602,0.79624,0.79637,0.7946,0.79476,5778.2798,False '2014-09-15T11:00:00',0.79468,0.79545,0.79447,0.79539,5306.0098,0.79476,0.79553,0.79455,0.79548,5627.6602,True '2014-09-15T12:00:00',0.79539,0.79604,0.79486,0.79538,4912.5601,0.79548,0.79612,0.79493,0.79546,5266.2798,False '2014-09-15T13:00:00',0.79538,0.79592,0.79498,0.79567,4956.0898,0.79547,0.79599,0.79506,0.79575,5369.7598,False '2014-09-15T14:00:00',0.79567,0.79576,0.79472,0.79536,6037.21,0.79574,0.79583,0.79479,0.79544,6039.0801,True '2014-09-15T15:00:00',0.79536,0.79699,0.79525,0.79694,7841.6201,0.79545,0.79708,0.79533,0.79701,7687.8501,True '2014-09-15T16:00:00',0.79693,0.7974,0.79664,0.79698,6436.4702,0.79699,0.79748,0.79672,0.79706,6888.4702,True '2014-09-15T17:00:00',0.79696,0.79762,0.79693,0.7973,5928.5298,0.79705,0.79768,0.79698,0.79738,5754.73,True '2014-09-15T18:00:00',0.7973,0.79776,0.79684,0.79718,4894.3701,0.79738,0.79784,0.79691,0.79723,5128.23,False '2014-09-15T19:00:00',0.79717,0.79735,0.79681,0.79685,3409.6201,0.79723,0.79743,0.79689,0.79692,3513.04,False '2014-09-15T20:00:00',0.79683,0.79735,0.79682,0.79712,2496.8501,0.79692,0.79741,0.79689,0.79721,2963.52,False '2014-09-15T21:00:00',0.79712,0.79729,0.79675,0.79705,2723.04,0.79722,0.79737,0.79682,0.79715,2767.3799,False '2014-09-15T22:00:00',0.79706,0.79719,0.79691,0.79717,1467.47,0.79715,0.79733,0.79699,0.79727,1873.91,True '2014-09-15T23:00:00',0.79717,0.79741,0.79692,0.79739,1939.14,0.79726,0.79756,0.79705,0.79754,1952.16,True '2014-09-16T00:00:00',0.79738,0.79756,0.79697,0.79715,1699.87,0.79754,0.79767,0.79707,0.79726,1827.67,False '2014-09-16T01:00:00',0.79715,0.79744,0.7971,0.79738,1352.88,0.79725,0.79753,0.7972,0.79746,1328.76,True '2014-09-16T02:00:00',0.79736,0.79756,0.79693,0.79694,1865.47,0.79746,0.79764,0.79702,0.79704,2043.4,True '2014-09-16T03:00:00',0.79696,0.79774,0.79683,0.7975,3272.22,0.79705,0.79783,0.79692,0.79757,3435.0801,False '2014-09-16T04:00:00',0.79751,0.79765,0.79722,0.7974,1830.66,0.79757,0.79772,0.79731,0.79749,1894.77,False '2014-09-16T05:00:00',0.79741,0.79749,0.79729,0.79739,1760.0601,0.79749,0.79758,0.79737,0.79746,1810.0699,True '2014-09-16T06:00:00',0.79739,0.79797,0.79738,0.79784,2134.1001,0.79747,0.79805,0.79746,0.79791,2161.9199,True '2014-09-16T07:00:00',0.79785,0.79806,0.79768,0.79775,2242.8401,0.79791,0.79814,0.79777,0.79783,2414.3899,True '2014-09-16T08:00:00',0.79772,0.79888,0.7974,0.79872,5019.9399,0.79782,0.79898,0.79747,0.7988,5328.9702,True '2014-09-16T09:00:00',0.79872,0.79989,0.79853,0.79967,6281.4102,0.7988,0.79998,0.7986,0.79976,6654.25,True '2014-09-16T10:00:00',0.79967,0.8009,0.79934,0.80039,8018.6201,0.79977,0.80099,0.79952,0.80095,8810.7998,False '2014-09-16T11:00:00',0.80039,0.80067,0.79961,0.80022,6320.27,0.80093,0.80093,0.79969,0.80031,6489.1602,False '2014-09-16T12:00:00',0.80024,0.80064,0.79912,0.79938,6735.1099,0.80031,0.80072,0.79918,0.79947,7392.6802,False '2014-09-16T13:00:00',0.79938,0.80022,0.79916,0.79928,5780.5898,0.79946,0.80031,0.79923,0.79935,5662.3101,False '2014-09-16T14:00:00',0.79926,0.80013,0.79876,0.79907,7214.8198,0.79934,0.80021,0.79882,0.79913,6391.4702,False '2014-09-16T15:00:00',0.79905,0.79912,0.79801,0.79843,7063.3901,0.79911,0.79919,0.79809,0.79852,6777.5298,False '2014-09-16T16:00:00',0.79843,0.7988,0.79791,0.79796,5862.9502,0.79853,0.79889,0.79799,0.79803,6082.9399,False '2014-09-16T17:00:00',0.79796,0.79835,0.7957,0.79748,7975.79,0.79803,0.79843,0.79582,0.79757,8112.0498,False '2014-09-16T18:00:00',0.79748,0.79778,0.79624,0.79649,9877.1396,0.79758,0.79786,0.79633,0.79656,10688.3096,False '2014-09-16T19:00:00',0.7965,0.79721,0.79632,0.79659,4481.3198,0.79659,0.79729,0.79642,0.79667,4280.71,False '2014-09-16T20:00:00',0.79659,0.79674,0.79606,0.79608,3315.46,0.79667,0.79683,0.79615,0.79616,3713.54,True '2014-09-16T21:00:00',0.79609,0.79789,0.79589,0.79606,4198.3198,0.79617,0.79799,0.79598,0.79619,4083.8701,False '2014-09-16T22:00:00',0.79607,0.79666,0.79604,0.79624,2479.72,0.7962,0.79675,0.7961,0.79641,2578.0601,True '2014-09-16T23:00:00',0.79624,0.7967,0.79616,0.79634,1435.8101,0.7964,0.79682,0.79635,0.79649,1578.91,True '2014-09-17T00:00:00',0.79633,0.79691,0.79623,0.79673,1779.54,0.79649,0.79701,0.79634,0.79684,1752.96,False '2014-09-17T01:00:00',0.79673,0.79676,0.79647,0.79664,1425.64,0.79684,0.79687,0.7966,0.79674,1404.3101,True '2014-09-17T02:00:00',0.79664,0.79692,0.79631,0.79644,2119.1699,0.79676,0.797,0.79639,0.79652,1998.2,False '2014-09-17T03:00:00',0.79644,0.79674,0.7963,0.79638,1554.84,0.79651,0.79684,0.79638,0.79648,1618.8101,False '2014-09-17T04:00:00',0.79638,0.79664,0.79622,0.79656,1525.92,0.79648,0.79673,0.79631,0.79663,1577.27,True '2014-09-17T05:00:00',0.79656,0.79666,0.79569,0.79569,1726.33,0.79666,0.79674,0.79578,0.7958,1903.36,False '2014-09-17T06:00:00',0.79569,0.79569,0.79514,0.79523,1387.28,0.7958,0.7958,0.79524,0.79531,1302.3101,False '2014-09-17T07:00:00',0.79524,0.79549,0.79509,0.79533,2045.55,0.79532,0.7956,0.79517,0.79543,1805.1899,False '2014-09-17T08:00:00',0.79533,0.79548,0.7945,0.79481,4391.0298,0.79542,0.79557,0.79458,0.79488,4220.29,False '2014-09-17T09:00:00',0.7948,0.79525,0.79379,0.7946,6847.8901,0.7949,0.79534,0.79387,0.79468,6354.1299,True '2014-09-17T10:00:00',0.7946,0.79546,0.79339,0.79515,7912.5698,0.79465,0.79555,0.79356,0.79526,7728.3999,True '2014-09-17T11:00:00',0.79516,0.7956,0.79443,0.79495,6108.9302,0.79525,0.7957,0.79451,0.79502,6208.8901,True '2014-09-17T12:00:00',0.79497,0.79578,0.79446,0.79449,5731.0298,0.79502,0.79586,0.79454,0.79457,5905.3599,False '2014-09-17T13:00:00',0.79449,0.79465,0.79364,0.79378,5097.2998,0.79457,0.79471,0.79372,0.79386,5076.8901,False '2014-09-17T14:00:00',0.7938,0.79437,0.79352,0.79384,6951.7202,0.79388,0.79448,0.79359,0.79392,7562.2598,False '2014-09-17T15:00:00',0.79383,0.79388,0.79315,0.7936,6169.6899,0.79391,0.79396,0.79323,0.79367,7252.3599,True '2014-09-17T16:00:00',0.79359,0.79437,0.79256,0.79386,8491.1201,0.79367,0.79444,0.79262,0.79394,7149.79,False '2014-09-17T17:00:00',0.79385,0.79385,0.79328,0.79349,7487.9502,0.79394,0.79394,0.79334,0.79358,8016.6699,True '2014-09-17T18:00:00',0.79349,0.79436,0.79331,0.79382,5364.0601,0.79356,0.79443,0.7934,0.7939,5613.77,True '2014-09-17T19:00:00',0.79382,0.79508,0.79377,0.79455,5789.2798,0.79389,0.79537,0.79385,0.79533,5920.0298,False '2014-09-17T20:00:00',0.79476,0.79507,0.79261,0.79274,14784.8496,0.79533,0.79533,0.79271,0.79284,14977.3203,False '2014-09-17T21:00:00',0.79277,0.79294,0.79048,0.7909,11787.54,0.79284,0.79304,0.79054,0.79098,11178.1797,False '2014-09-17T22:00:00',0.7909,0.79101,0.79004,0.79042,4295.8198,0.79098,0.79109,0.79015,0.79068,4170.0801,False '2014-09-17T23:00:00',0.79044,0.79086,0.78902,0.78992,3631.96,0.79068,0.79097,0.78921,0.79009,3623.4199,False '2014-09-18T00:00:00',0.78992,0.79026,0.78977,0.78995,2916.99,0.7901,0.79037,0.78992,0.79009,2936.9399,False '2014-09-18T01:00:00',0.78996,0.78999,0.7893,0.78984,2094.9399,0.79009,0.79012,0.7894,0.78995,2205.1399,True '2014-09-18T02:00:00',0.78984,0.791,0.78981,0.79049,3358.45,0.78995,0.79109,0.78988,0.79059,2975.02,False '2014-09-18T03:00:00',0.79049,0.79081,0.79021,0.7907,2796.71,0.79059,0.7909,0.79029,0.79081,3272.8799,True '2014-09-18T04:00:00',0.79069,0.79107,0.79053,0.79082,2278.52,0.7908,0.79115,0.79063,0.7909,2500.3201,True '2014-09-18T05:00:00',0.7908,0.79111,0.79074,0.79083,2009.6,0.7909,0.79121,0.79083,0.79092,2115.3101,False '2014-09-18T06:00:00',0.79083,0.79095,0.79063,0.79069,2443.6001,0.79092,0.79103,0.79073,0.79077,2209.4199,False '2014-09-18T07:00:00',0.79069,0.79082,0.78807,0.7888,5096.5498,0.79079,0.79092,0.78818,0.7889,4754.1099,True '2014-09-18T08:00:00',0.7888,0.79097,0.78859,0.79085,5233.7002,0.7889,0.79103,0.78868,0.79092,5245.1299,True '2014-09-18T09:00:00',0.79085,0.79124,0.78999,0.79073,7848.27,0.79094,0.79136,0.79004,0.79082,8068.73,False '2014-09-18T10:00:00',0.79075,0.79075,0.7899,0.7905,7220.1602,0.79083,0.79084,0.79003,0.79055,6438.96,True '2014-09-18T11:00:00',0.79055,0.79144,0.7889,0.78934,9968.7598,0.79061,0.79153,0.789,0.7894,9616.9805,False '2014-09-18T12:00:00',0.78933,0.78973,0.78808,0.78825,5777.3198,0.78941,0.78981,0.78815,0.78833,6408.5601,False '2014-09-18T13:00:00',0.78826,0.78898,0.78803,0.7881,5962.2202,0.78835,0.78908,0.78811,0.78817,6531.2402,False '2014-09-18T14:00:00',0.7881,0.7886,0.78533,0.78663,9637.4697,0.78818,0.78869,0.78545,0.78673,9834.0498,False '2014-09-18T15:00:00',0.78664,0.78808,0.78624,0.78634,8246.71,0.78672,0.78816,0.78636,0.78647,7954.4702,True '2014-09-18T16:00:00',0.78632,0.78846,0.78619,0.78839,10000.9697,0.78646,0.78855,0.78629,0.78847,9821.9199,True '2014-09-18T17:00:00',0.78836,0.78969,0.78791,0.78874,7188.8301,0.78845,0.78979,0.78799,0.78883,8110.29,False '2014-09-18T18:00:00',0.78873,0.78936,0.78774,0.78867,4979.0801,0.78883,0.78941,0.78784,0.78876,5052.3101,False '2014-09-18T19:00:00',0.7887,0.78908,0.7884,0.78871,3230.78,0.78879,0.78913,0.78848,0.78879,3085.0901,True '2014-09-18T20:00:00',0.78872,0.78932,0.78871,0.78877,2421.6799,0.78879,0.78942,0.78879,0.78887,2428.72,False '2014-09-18T21:00:00',0.78878,0.78907,0.78846,0.78883,2491.8401,0.78888,0.78915,0.78854,0.78893,2516.72,True '2014-09-18T22:00:00',0.78885,0.78943,0.78773,0.78804,3078.8601,0.78893,0.78953,0.78789,0.78823,2965.0601,False '2014-09-18T23:00:00',0.78779,0.78818,0.78471,0.78569,4433.79,0.78825,0.78859,0.78499,0.78581,4644.2598,False '2014-09-19T00:00:00',0.78569,0.78695,0.78496,0.78593,5078.48,0.7858,0.78723,0.78514,0.78617,5062.6699,False '2014-09-19T01:00:00',0.78594,0.78652,0.78532,0.78651,3572.5801,0.78616,0.7867,0.78547,0.78669,3279.4199,True '2014-09-19T02:00:00',0.7865,0.78674,0.78232,0.78283,7640.52,0.78668,0.78687,0.78246,0.78299,7328.3901,False '2014-09-19T03:00:00',0.78282,0.78298,0.78098,0.78203,8971.2402,0.78296,0.7831,0.78107,0.7822,9156.7002,True '2014-09-19T04:00:00',0.78206,0.78415,0.78179,0.78335,7419.98,0.7822,0.78427,0.78194,0.78345,7009.5601,True '2014-09-19T05:00:00',0.78337,0.7845,0.78153,0.78206,8487.9004,0.78347,0.78466,0.78167,0.78218,8469.0596,True '2014-09-19T06:00:00',0.78208,0.78503,0.78206,0.78398,6345.3799,0.78219,0.78515,0.78215,0.78412,6058.0601,True '2014-09-19T07:00:00',0.78397,0.78602,0.78296,0.78304,7607.1602,0.78411,0.78617,0.78305,0.78311,6959.21,False '2014-09-19T08:00:00',0.783,0.78497,0.78296,0.78335,7378.8501,0.78308,0.78504,0.78304,0.78345,7863.8701,False '2014-09-19T09:00:00',0.78335,0.7842,0.78261,0.78268,7908.5098,0.78345,0.78431,0.78269,0.78279,7787.8398,True '2014-09-19T10:00:00',0.7827,0.78698,0.78263,0.78604,10324.96,0.78281,0.7871,0.78273,0.78612,9855.3203,False '2014-09-19T11:00:00',0.78604,0.7864,0.78497,0.78545,7316.9302,0.78612,0.78648,0.78505,0.78556,7735.0601,False '2014-09-19T12:00:00',0.78546,0.78577,0.78479,0.78496,5880.6401,0.78556,0.78587,0.78488,0.78506,6388.4502,True '2014-09-19T13:00:00',0.78499,0.78687,0.78482,0.78685,6946.6499,0.78506,0.78694,0.78491,0.78694,7062.2002,True '2014-09-19T14:00:00',0.78683,0.78757,0.7861,0.78621,8869.9102,0.78695,0.78766,0.78619,0.7863,8264.2695,False '2014-09-19T15:00:00',0.7862,0.78684,0.78582,0.78678,7505.4502,0.7863,0.78692,0.7859,0.78687,7959.3799,True '2014-09-19T16:00:00',0.7868,0.78739,0.78586,0.78718,10784.2402,0.78687,0.78749,0.78595,0.78727,10479.2695,True '2014-09-19T17:00:00',0.78717,0.78755,0.78633,0.7868,7785.8999,0.78727,0.78765,0.7864,0.78688,7831.3198,False '2014-09-19T18:00:00',0.7868,0.78739,0.78677,0.7872,5629.1802,0.78688,0.78746,0.78685,0.78728,5435.9502,False '2014-09-19T19:00:00',0.78721,0.78736,0.78673,0.78726,3818.8201,0.78729,0.78742,0.78682,0.78736,4023.0701,True '2014-09-19T20:00:00',0.78729,0.78754,0.78674,0.78684,3018.8301,0.78736,0.78764,0.78682,0.78693,3495.74,False '2014-09-19T21:00:00',0.78683,0.78752,0.7868,0.78751,2435.3799,0.78692,0.78762,0.78688,0.78759,2673.52,True '2014-09-19T22:00:00',0.7875,0.78786,0.78715,0.78746,2592.78,0.78761,0.78801,0.78728,0.78787,2542.6499,False '2014-09-21T23:00:00',0.78694,0.78752,0.78548,0.78739,1757.64,0.78722,0.7877,0.78571,0.78757,1637.88,False '2014-09-22T00:00:00',0.78741,0.78741,0.78689,0.78695,992.49,0.78753,0.78754,0.787,0.78705,936.49,False '2014-09-22T01:00:00',0.78692,0.78724,0.78627,0.78721,1362.1899,0.78702,0.78737,0.78638,0.78734,1314.85,True '2014-09-22T02:00:00',0.78721,0.78725,0.78653,0.78689,2370.9399,0.78733,0.78736,0.78663,0.78699,2557.53,False '2014-09-22T03:00:00',0.78692,0.78694,0.78612,0.78639,2212.3201,0.78699,0.78704,0.78619,0.78647,2508.8,False '2014-09-22T04:00:00',0.78638,0.78679,0.786,0.78624,2169.24,0.78647,0.78686,0.7861,0.78634,2679.22,False '2014-09-22T05:00:00',0.78624,0.78662,0.78621,0.78638,2167.9199,0.78634,0.78673,0.78631,0.78649,2288.98,False '2014-09-22T06:00:00',0.78638,0.78663,0.78627,0.7865,1444.45,0.78649,0.78671,0.78637,0.78658,1743.6,True '2014-09-22T07:00:00',0.78648,0.78704,0.78634,0.78696,2259.6799,0.78658,0.78714,0.78641,0.78706,2655.96,True '2014-09-22T08:00:00',0.78695,0.78725,0.78644,0.78675,4276.9102,0.78705,0.78735,0.78655,0.78684,4533.5698,False '2014-09-22T09:00:00',0.78675,0.78687,0.78608,0.78675,5943.3999,0.78684,0.78696,0.78618,0.78684,5531.5801,True '2014-09-22T10:00:00',0.78675,0.78707,0.78592,0.78592,5712.9302,0.78684,0.78715,0.786,0.786,6614.98,True '2014-09-22T11:00:00',0.78591,0.78716,0.78588,0.78703,5835.0098,0.78599,0.78724,0.78596,0.7871,5846.5601,False '2014-09-22T12:00:00',0.78701,0.78708,0.7859,0.78632,6459.4902,0.78708,0.78717,0.78598,0.7864,5870.0801,False '2014-09-22T13:00:00',0.78631,0.78663,0.78597,0.78647,4495.1499,0.78638,0.78671,0.78604,0.78657,4590.2402,True '2014-09-22T14:00:00',0.78647,0.7871,0.78625,0.78689,5418.8101,0.78656,0.78719,0.78633,0.78699,6331.98,False '2014-09-22T15:00:00',0.78689,0.78691,0.78534,0.78551,8118.0698,0.78699,0.787,0.78546,0.78567,7754.8999,False '2014-09-22T16:00:00',0.7855,0.78575,0.78449,0.78523,9595.1396,0.78566,0.78583,0.78458,0.78531,9114.6699,False '2014-09-22T17:00:00',0.78522,0.78549,0.78473,0.78509,6808.4102,0.78531,0.78557,0.78481,0.78517,7125.0298,False '2014-09-22T18:00:00',0.78509,0.78525,0.78486,0.78496,3881.8301,0.78517,0.78532,0.78493,0.78503,3981.0601,False '2014-09-22T19:00:00',0.78497,0.78502,0.78443,0.78444,2967.1799,0.78503,0.78508,0.78451,0.78451,3059.3501,False '2014-09-22T20:00:00',0.78444,0.78494,0.78439,0.78475,3481.4199,0.78451,0.78501,0.78447,0.78481,3770.51,True '2014-09-22T21:00:00',0.78476,0.78522,0.78473,0.78518,3070.8799,0.78482,0.7853,0.78481,0.78528,3122.6799,True '2014-09-22T22:00:00',0.78518,0.78538,0.78498,0.78529,1986.5,0.78528,0.78546,0.78505,0.78541,2244.6599,False '2014-09-22T23:00:00',0.78526,0.78533,0.785,0.78513,1839.47,0.78541,0.78548,0.78517,0.78526,1888.66,False '2014-09-23T00:00:00',0.78513,0.7852,0.78499,0.78502,1584.04,0.78525,0.78534,0.7851,0.78516,1612.78,False '2014-09-23T01:00:00',0.78503,0.78511,0.78494,0.785,1321.53,0.78517,0.78522,0.78504,0.78511,1528.66,True '2014-09-23T02:00:00',0.785,0.78518,0.78492,0.78494,1507.42,0.78509,0.78527,0.78502,0.78504,1865.92,False '2014-09-23T03:00:00',0.78495,0.78502,0.78445,0.78458,2567.51,0.78504,0.78512,0.78452,0.78467,2730.3701,False '2014-09-23T04:00:00',0.78457,0.78502,0.78428,0.78451,2074.76,0.78467,0.78507,0.78438,0.7846,2133.46,False '2014-09-23T05:00:00',0.7845,0.7847,0.78424,0.78427,1288.97,0.7846,0.7848,0.7843,0.78434,1150.8,False '2014-09-23T06:00:00',0.78427,0.78434,0.78414,0.7843,1636.35,0.78433,0.78443,0.78421,0.78439,1486.48,True '2014-09-23T07:00:00',0.7843,0.78465,0.78424,0.78454,2371.6201,0.7844,0.78475,0.78432,0.78464,2103.1899,True '2014-09-23T08:00:00',0.78454,0.78585,0.78445,0.78562,3851.54,0.78464,0.78593,0.78452,0.78576,4215.4302,True '2014-09-23T09:00:00',0.78556,0.78772,0.78556,0.78765,7753.1802,0.78576,0.78779,0.78567,0.78774,7540.2998,True '2014-09-23T10:00:00',0.78764,0.78888,0.78743,0.78805,9833.71,0.78774,0.78897,0.78748,0.78813,9315.1201,False '2014-09-23T11:00:00',0.78805,0.78817,0.78599,0.78648,7680.0698,0.78812,0.78826,0.7861,0.78657,7533.6802,False '2014-09-23T12:00:00',0.78649,0.78661,0.78594,0.78629,6131.46,0.78657,0.78668,0.78603,0.78638,6022.9199,True '2014-09-23T13:00:00',0.78629,0.78675,0.78565,0.78609,6584.7402,0.78639,0.78681,0.78572,0.78617,5714.4102,False '2014-09-23T14:00:00',0.78608,0.78615,0.78497,0.78533,8292.8701,0.78616,0.78621,0.78503,0.78541,7373.8799,True '2014-09-23T15:00:00',0.78531,0.78659,0.78527,0.78642,7315.96,0.78539,0.78667,0.78532,0.78648,7568.0898,True '2014-09-23T16:00:00',0.78642,0.78675,0.78564,0.78629,8631.0596,0.7865,0.7868,0.7857,0.78637,8910.6699,False '2014-09-23T17:00:00',0.78629,0.78641,0.78543,0.78548,6032.02,0.78635,0.78648,0.78552,0.78556,6224.5698,False '2014-09-23T18:00:00',0.78548,0.78586,0.78529,0.78534,5694.2402,0.78557,0.78594,0.78536,0.78541,5299.3501,False '2014-09-23T19:00:00',0.78532,0.78549,0.78508,0.78534,3547.8601,0.78541,0.78555,0.78514,0.7854,3853.6201,False '2014-09-23T20:00:00',0.78534,0.78535,0.7837,0.78375,4298.54,0.78541,0.78543,0.78379,0.78383,4373.1201,False '2014-09-23T21:00:00',0.78374,0.78417,0.78374,0.78406,3230.3501,0.78383,0.78425,0.78381,0.78415,3184.77,False '2014-09-23T22:00:00',0.78406,0.78416,0.78374,0.78381,2162.04,0.78414,0.78421,0.7839,0.78399,2100.51,False '2014-09-23T23:00:00',0.78381,0.78402,0.78375,0.7838,1192.24,0.78402,0.78419,0.78388,0.78398,1156.98,False '2014-09-24T00:00:00',0.78378,0.78401,0.78362,0.78368,1898.83,0.78401,0.78414,0.78373,0.78383,2005.24,False '2014-09-24T01:00:00',0.7837,0.78398,0.78347,0.78369,2166.1001,0.78383,0.78409,0.78356,0.78378,2382.6001,True '2014-09-24T02:00:00',0.78371,0.78409,0.78366,0.78388,2593.5,0.78378,0.78418,0.78374,0.78397,2356.55,True '2014-09-24T03:00:00',0.7839,0.78422,0.78351,0.7837,2072.6001,0.78397,0.78432,0.78359,0.78379,2202.4399,False '2014-09-24T04:00:00',0.7837,0.78404,0.78357,0.78372,1813.72,0.78379,0.78412,0.78366,0.78382,2160.1201,False '2014-09-24T05:00:00',0.78372,0.78379,0.78338,0.78343,1765.08,0.7838,0.78387,0.78347,0.78352,1701.71,False '2014-09-24T06:00:00',0.78341,0.78366,0.78333,0.78361,1620.77,0.78352,0.78375,0.78337,0.78371,1709.25,False '2014-09-24T07:00:00',0.7836,0.78365,0.7832,0.78339,2195.6001,0.7837,0.78374,0.7833,0.7835,2378.6599,True '2014-09-24T08:00:00',0.78339,0.78435,0.78334,0.784,4664.52,0.78351,0.78447,0.78341,0.78406,4942.4102,True '2014-09-24T09:00:00',0.784,0.78508,0.78379,0.78475,7128.3101,0.78406,0.78515,0.78384,0.785,6782.1001,False '2014-09-24T10:00:00',0.78478,0.7849,0.78376,0.78377,6318.21,0.785,0.78502,0.78384,0.78384,5981.3198,False '2014-09-24T11:00:00',0.78378,0.78382,0.78278,0.78325,5569.3599,0.78384,0.78389,0.78283,0.78335,5569.4302,False '2014-09-24T12:00:00',0.78325,0.78332,0.78266,0.7828,5060.5098,0.78335,0.78341,0.78272,0.78288,5002.7002,False '2014-09-24T13:00:00',0.7828,0.78308,0.78227,0.78238,6186.4502,0.78288,0.78316,0.78235,0.78247,6185.6401,False '2014-09-24T14:00:00',0.7824,0.78303,0.78188,0.78275,6836.3901,0.78247,0.78312,0.78195,0.78283,6609.8701,True '2014-09-24T15:00:00',0.78276,0.78307,0.78147,0.78153,11128.1699,0.78283,0.78314,0.78155,0.78163,11197.2402,False '2014-09-24T16:00:00',0.78157,0.78286,0.7812,0.78283,11172.7305,0.78163,0.78294,0.78128,0.78291,11010.1699,True '2014-09-24T17:00:00',0.78283,0.78293,0.78199,0.78234,7568.23,0.7829,0.78299,0.78208,0.78241,6918.3901,False '2014-09-24T18:00:00',0.78237,0.78262,0.78193,0.78261,5179.04,0.78241,0.7827,0.78202,0.7827,4549.8799,True '2014-09-24T19:00:00',0.78261,0.78263,0.78203,0.78226,3265.96,0.7827,0.78271,0.78211,0.78235,2886.25,False '2014-09-24T20:00:00',0.78225,0.78242,0.78203,0.78217,2969.28,0.78234,0.78249,0.78212,0.78223,2704.5901,True '2014-09-24T21:00:00',0.78216,0.78244,0.7821,0.78231,2987.21,0.78221,0.78252,0.78217,0.78239,2516.3401,False '2014-09-24T22:00:00',0.78232,0.78241,0.78184,0.7821,2647.0801,0.78239,0.78249,0.78196,0.78222,2345.98,True '2014-09-24T23:00:00',0.7821,0.78253,0.7819,0.78213,1053.48,0.78225,0.78272,0.78213,0.78229,1069.37,False '2014-09-25T00:00:00',0.78212,0.78239,0.78208,0.78228,992.41,0.78229,0.78249,0.78222,0.7824,907.02,True '2014-09-25T01:00:00',0.78227,0.78293,0.78226,0.78258,1870.52,0.78241,0.78308,0.78236,0.7827,1818.96,False '2014-09-25T02:00:00',0.7826,0.78275,0.7822,0.78261,1768.17,0.78272,0.78284,0.78231,0.78272,2313.51,False '2014-09-25T03:00:00',0.78261,0.78265,0.78241,0.78258,1169.77,0.78271,0.78273,0.7825,0.7827,1135.49,True '2014-09-25T04:00:00',0.78258,0.78284,0.78252,0.78268,1244.38,0.7827,0.78294,0.78261,0.78278,1606.72,False '2014-09-25T05:00:00',0.78269,0.78269,0.78196,0.78209,2465.4099,0.78278,0.78278,0.78206,0.78217,2463.03,False '2014-09-25T06:00:00',0.78209,0.78224,0.7819,0.78222,1795.3199,0.78221,0.78234,0.78199,0.78232,1409.91,True '2014-09-25T07:00:00',0.78221,0.78236,0.78159,0.78173,2177.22,0.78231,0.78244,0.7817,0.78182,2080.3999,True '2014-09-25T08:00:00',0.78173,0.78294,0.7817,0.78206,6738.48,0.78182,0.78301,0.78182,0.78213,7423.9302,False '2014-09-25T09:00:00',0.78206,0.7826,0.77973,0.77986,9923.7598,0.78214,0.78268,0.77983,0.77996,10557.9502,False '2014-09-25T10:00:00',0.77984,0.78108,0.77898,0.7805,8350.0898,0.77997,0.78119,0.77906,0.78058,9000.9697,True '2014-09-25T11:00:00',0.78048,0.78116,0.7803,0.78089,5603.5698,0.78057,0.78122,0.78038,0.78096,5072.8101,False '2014-09-25T12:00:00',0.7809,0.7809,0.77998,0.78039,5200.1201,0.78096,0.78096,0.78004,0.78046,5313.96,True '2014-09-25T13:00:00',0.7804,0.781,0.77986,0.781,5622.3301,0.78045,0.78109,0.77993,0.78109,5447.5698,True '2014-09-25T14:00:00',0.78098,0.78108,0.77913,0.77945,9323.4102,0.78109,0.78117,0.77921,0.77954,8776.6699,False '2014-09-25T15:00:00',0.77944,0.77955,0.77848,0.77933,10009.1396,0.77953,0.77962,0.77857,0.77942,9632.4102,True '2014-09-25T16:00:00',0.77934,0.78139,0.77925,0.78073,9050.9502,0.77942,0.78148,0.77935,0.78081,9397.79,True '2014-09-25T17:00:00',0.78074,0.78157,0.78056,0.78149,9625.6797,0.78082,0.78164,0.78067,0.78153,8867.9805,True '2014-09-25T18:00:00',0.7815,0.78188,0.78133,0.7815,5711.48,0.78157,0.78194,0.78141,0.78157,5530.1499,False '2014-09-25T19:00:00',0.78151,0.7818,0.7812,0.78165,4612.1299,0.78157,0.78188,0.78129,0.78175,4589.1802,True '2014-09-25T20:00:00',0.78165,0.78203,0.78145,0.78154,3869.55,0.78175,0.78211,0.78154,0.78163,4170.3599,False '2014-09-25T21:00:00',0.78155,0.7816,0.78112,0.78121,2726.3201,0.78163,0.78168,0.78118,0.7813,3153.6699,False '2014-09-25T22:00:00',0.78121,0.78153,0.78106,0.78132,2533.51,0.7813,0.78164,0.78112,0.78157,2638.3601,True '2014-09-25T23:00:00',0.78131,0.78153,0.78125,0.78134,1427.62,0.78158,0.78166,0.78133,0.78149,1459.61,False '2014-09-26T00:00:00',0.78135,0.7815,0.78129,0.78134,1881.24,0.78149,0.78162,0.78141,0.78147,1869.2,False '2014-09-26T01:00:00',0.78135,0.78149,0.78099,0.781,1505.01,0.78147,0.78162,0.78108,0.7811,1355.22,False '2014-09-26T02:00:00',0.78099,0.78134,0.78092,0.78128,1778.54,0.78109,0.78143,0.781,0.78138,1806.47,True '2014-09-26T03:00:00',0.78131,0.78149,0.78109,0.78112,1542.7,0.78138,0.78159,0.78119,0.78122,2048.72,True '2014-09-26T04:00:00',0.78113,0.78157,0.78098,0.78139,2848.45,0.78122,0.78162,0.78108,0.78149,2417.3,True '2014-09-26T05:00:00',0.7814,0.78168,0.78118,0.78165,1581.4,0.7815,0.78177,0.78128,0.78174,1818.63,True '2014-09-26T06:00:00',0.78165,0.78172,0.78143,0.78145,1586.42,0.78175,0.7818,0.78151,0.78151,1673.27,True '2014-09-26T07:00:00',0.78144,0.78176,0.78144,0.7816,2563.6299,0.78151,0.78185,0.78151,0.78166,2853.3999,False '2014-09-26T08:00:00',0.7816,0.7817,0.78111,0.78146,4538.9502,0.78167,0.78182,0.78121,0.78154,4673.5098,True '2014-09-26T09:00:00',0.78146,0.78226,0.78122,0.78187,6531.2002,0.78155,0.78235,0.78131,0.78195,6531.8501,False '2014-09-26T10:00:00',0.78187,0.7819,0.78073,0.78074,6018.1201,0.78194,0.78198,0.78079,0.78081,6421.5,False '2014-09-26T11:00:00',0.78073,0.78141,0.7805,0.78086,4695.21,0.7808,0.78148,0.78056,0.78094,5579.3501,False '2014-09-26T12:00:00',0.78087,0.78107,0.78057,0.78083,4975.6001,0.78092,0.78113,0.78062,0.78092,4220.1499,True '2014-09-26T13:00:00',0.78086,0.78109,0.78035,0.78083,6173.23,0.7809,0.78116,0.78041,0.78087,5675.1099,True '2014-09-26T14:00:00',0.78081,0.78122,0.78037,0.78067,8018.02,0.78087,0.78128,0.78043,0.78072,7467.3501,True '2014-09-26T15:00:00',0.78065,0.78164,0.7803,0.78048,9853.9902,0.78072,0.78174,0.78038,0.78057,9671.8701,False '2014-09-26T16:00:00',0.7805,0.78165,0.77993,0.78152,9462.4102,0.78058,0.78172,0.77999,0.7816,9083.3799,True '2014-09-26T17:00:00',0.78154,0.78188,0.78011,0.78044,6760.75,0.7816,0.78197,0.7802,0.78053,7205.2202,False '2014-09-26T18:00:00',0.78045,0.78126,0.78033,0.78115,4896.4502,0.78054,0.78136,0.78044,0.78122,4854.6499,True '2014-09-26T19:00:00',0.78115,0.7813,0.78068,0.78078,3236.02,0.78123,0.78136,0.78076,0.78086,3392.6499,False '2014-09-26T20:00:00',0.78079,0.78081,0.78028,0.78035,3238.52,0.78087,0.7809,0.78034,0.78043,3694.9299,False '2014-09-26T21:00:00',0.78037,0.78079,0.78022,0.78077,2415.3101,0.78044,0.78085,0.78028,0.78084,2461.3999,True '2014-09-26T22:00:00',0.78075,0.78082,0.78025,0.78051,1738.66,0.78084,0.78103,0.78039,0.78103,1634.89,True '2014-09-28T23:00:00',0.78077,0.7818,0.78038,0.78093,1271.5601,0.78149,0.78213,0.78065,0.78119,1262.5,False '2014-09-29T00:00:00',0.78095,0.78096,0.77994,0.7805,1894.91,0.78119,0.78119,0.78004,0.78063,2151.5901,False '2014-09-29T01:00:00',0.7805,0.78094,0.78029,0.78051,1931.3,0.78062,0.78109,0.78039,0.78062,2417.3,False '2014-09-29T02:00:00',0.78051,0.78075,0.78027,0.78064,2107.75,0.7806,0.78084,0.78036,0.78074,2657.02,True '2014-09-29T03:00:00',0.78064,0.78112,0.78042,0.78081,2264.6101,0.78074,0.78122,0.7805,0.78089,2429.21,True '2014-09-29T04:00:00',0.7808,0.78121,0.78055,0.78099,2141.2,0.78089,0.78131,0.78063,0.7811,2420.49,True '2014-09-29T05:00:00',0.78099,0.78131,0.7809,0.78122,1416.91,0.7811,0.78137,0.78099,0.78133,1786.99,True '2014-09-29T06:00:00',0.78124,0.78143,0.78095,0.78103,1535.01,0.78133,0.78151,0.78105,0.78112,1256.59,False '2014-09-29T07:00:00',0.78103,0.78126,0.78069,0.78107,2721.25,0.78113,0.78136,0.78078,0.78117,2830.3101,True '2014-09-29T08:00:00',0.78107,0.78164,0.78084,0.78147,5113.1001,0.78117,0.78173,0.78092,0.78157,5569.1099,False '2014-09-29T09:00:00',0.7815,0.78163,0.78033,0.78079,6161.0601,0.78157,0.78171,0.78042,0.78088,6647.9399,True '2014-09-29T10:00:00',0.78079,0.78164,0.78074,0.78104,6115.79,0.78088,0.78172,0.78082,0.78118,5953.1899,True '2014-09-29T11:00:00',0.78105,0.78168,0.78075,0.78115,6740.8198,0.78117,0.78178,0.78085,0.78124,6832.5698,True '2014-09-29T12:00:00',0.78115,0.78194,0.78111,0.78157,5480.3398,0.78124,0.78202,0.78118,0.78166,5809.1499,True '2014-09-29T13:00:00',0.78159,0.7825,0.78153,0.7824,6116.2002,0.78167,0.7826,0.78163,0.7825,5329.1802,True '2014-09-29T14:00:00',0.78242,0.78284,0.78187,0.78218,7525.27,0.7825,0.78293,0.78195,0.78227,7279.8999,False '2014-09-29T15:00:00',0.78217,0.78254,0.78161,0.78211,7495.0,0.78227,0.78263,0.78171,0.78222,7458.52,False '2014-09-29T16:00:00',0.78211,0.78221,0.78093,0.781,7138.96,0.78221,0.78228,0.78102,0.78106,6745.9102,False '2014-09-29T17:00:00',0.78098,0.78125,0.78078,0.78091,5814.6201,0.78106,0.78134,0.78086,0.78099,5880.8101,False '2014-09-29T18:00:00',0.78091,0.78114,0.78058,0.78068,4490.0298,0.78099,0.78123,0.78066,0.78076,4181.6299,True '2014-09-29T19:00:00',0.78066,0.78116,0.78025,0.78093,3673.3401,0.78076,0.78124,0.78033,0.781,3719.05,True '2014-09-29T20:00:00',0.78092,0.78126,0.78088,0.78099,2790.6499,0.781,0.78133,0.78098,0.78109,2771.01,True '2014-09-29T21:00:00',0.78099,0.78128,0.78093,0.7812,1989.58,0.78109,0.78136,0.78102,0.78129,2192.23,True '2014-09-29T22:00:00',0.7812,0.78133,0.78094,0.78099,2038.14,0.78129,0.78144,0.78114,0.7812,1829.1,False '2014-09-29T23:00:00',0.78098,0.78129,0.78083,0.78117,1188.84,0.7812,0.78144,0.781,0.78129,1141.14,True '2014-09-30T00:00:00',0.78115,0.78135,0.78113,0.78124,1515.8101,0.78129,0.78147,0.78126,0.7814,1727.29,False '2014-09-30T01:00:00',0.78124,0.78135,0.78109,0.78128,1134.9301,0.7814,0.78144,0.78118,0.7814,1017.64,True '2014-09-30T02:00:00',0.7813,0.78172,0.7812,0.78139,1948.11,0.7814,0.78179,0.7813,0.78149,2173.22,False '2014-09-30T03:00:00',0.78139,0.78156,0.78105,0.78122,2041.99,0.7815,0.78165,0.7811,0.78131,2198.8501,False '2014-09-30T04:00:00',0.78122,0.78135,0.78095,0.78101,2064.74,0.78131,0.78143,0.78104,0.7811,2087.1599,False '2014-09-30T05:00:00',0.78101,0.78116,0.78053,0.78064,2377.21,0.78109,0.78125,0.78062,0.78075,2792.1699,False '2014-09-30T06:00:00',0.78064,0.78075,0.78045,0.78051,1447.12,0.78073,0.78083,0.78051,0.7806,1438.95,False '2014-09-30T07:00:00',0.78051,0.7807,0.78031,0.78034,2316.8,0.78061,0.78081,0.78043,0.78046,2161.8601,True '2014-09-30T08:00:00',0.78034,0.78087,0.7795,0.77976,5860.2202,0.78046,0.78096,0.77953,0.77983,5523.5801,False '2014-09-30T09:00:00',0.77976,0.78023,0.7795,0.77982,5704.2598,0.77983,0.78033,0.77953,0.77991,5494.2202,False '2014-09-30T10:00:00',0.7798,0.78002,0.77861,0.77966,8881.0303,0.77991,0.7801,0.77872,0.7798,9115.0996,False '2014-09-30T11:00:00',0.77966,0.77966,0.77662,0.77759,12337.9199,0.77981,0.77982,0.77669,0.77767,12994.2803,False '2014-09-30T12:00:00',0.77759,0.77836,0.77758,0.77826,6651.9399,0.77766,0.77843,0.77765,0.77836,7448.6699,False '2014-09-30T13:00:00',0.77824,0.77831,0.7771,0.77775,8547.79,0.77835,0.77838,0.77716,0.77782,8722.4902,False '2014-09-30T14:00:00',0.77775,0.77818,0.7768,0.77692,8044.7202,0.77781,0.77825,0.77686,0.77704,9127.7803,True '2014-09-30T15:00:00',0.77693,0.77821,0.77682,0.77739,9958.5801,0.77703,0.77829,0.77689,0.77763,9716.4805,True '2014-09-30T16:00:00',0.77749,0.77927,0.77749,0.77927,10104.4697,0.77764,0.77933,0.77764,0.77933,10052.96,False '2014-09-30T17:00:00',0.77927,0.77927,0.77777,0.7785,7551.73,0.77932,0.77932,0.77784,0.7786,8204.0996,False '2014-09-30T18:00:00',0.7785,0.77874,0.77808,0.77859,4713.52,0.77858,0.77881,0.77815,0.77867,4875.1099,True '2014-09-30T19:00:00',0.77859,0.77919,0.77851,0.77901,4205.54,0.77866,0.77928,0.77859,0.77909,4727.75,True '2014-09-30T20:00:00',0.77901,0.77945,0.77895,0.77931,4833.6201,0.77911,0.77951,0.77903,0.77939,4152.1201,False '2014-09-30T21:00:00',0.77932,0.77934,0.77897,0.77899,2592.8501,0.77939,0.77943,0.77904,0.77909,3081.6399,False '2014-09-30T22:00:00',0.779,0.77918,0.77894,0.77894,1923.48,0.77909,0.77925,0.77904,0.77914,1943.3,False '2014-09-30T23:00:00',0.77892,0.77903,0.77869,0.77891,1175.74,0.77901,0.77921,0.77877,0.77902,1211.7,False '2014-10-01T00:00:00',0.77888,0.77893,0.7787,0.77878,1674.72,0.779,0.77904,0.77883,0.77892,1752.01,False '2014-10-01T01:00:00',0.77878,0.77891,0.77869,0.77877,1116.38,0.77892,0.77901,0.77878,0.77886,1595.67,True '2014-10-01T02:00:00',0.77877,0.77913,0.7786,0.77876,1941.62,0.77885,0.77922,0.77869,0.7788,2469.4299,True '2014-10-01T03:00:00',0.77874,0.77921,0.77874,0.77889,3129.7,0.77882,0.77932,0.77882,0.779,3117.55,True '2014-10-01T04:00:00',0.77889,0.77938,0.77883,0.77905,3293.6899,0.779,0.77949,0.77893,0.77914,3314.3601,False '2014-10-01T05:00:00',0.77905,0.77927,0.77889,0.77924,1873.59,0.77915,0.77934,0.77897,0.77931,2156.99,True '2014-10-01T06:00:00',0.77923,0.77943,0.77917,0.77923,1398.92,0.77928,0.77953,0.77922,0.77931,1515.86,False '2014-10-01T07:00:00',0.77926,0.77938,0.77904,0.77919,2182.8501,0.77931,0.77946,0.77914,0.77929,2540.3701,False '2014-10-01T08:00:00',0.77918,0.77935,0.77861,0.77872,4215.7998,0.77929,0.77944,0.77868,0.77881,4720.3501,False '2014-10-01T09:00:00',0.77872,0.77881,0.77715,0.77737,6909.2202,0.77881,0.77889,0.77725,0.7775,7019.9702,True '2014-10-01T10:00:00',0.77739,0.77891,0.77703,0.77866,9041.04,0.7775,0.779,0.77712,0.77874,9448.2998,True '2014-10-01T11:00:00',0.77864,0.77913,0.77816,0.77833,6901.0801,0.77874,0.77921,0.77823,0.77842,7387.6499,False '2014-10-01T12:00:00',0.77834,0.7786,0.77748,0.77795,6821.1001,0.77842,0.77866,0.77754,0.77801,6883.1401,False '2014-10-01T13:00:00',0.77794,0.77824,0.77757,0.77796,5833.9199,0.77802,0.77833,0.77763,0.77802,5793.73,True '2014-10-01T14:00:00',0.77796,0.77841,0.77761,0.77765,8500.4502,0.77804,0.77848,0.77768,0.77773,9156.0195,False '2014-10-01T15:00:00',0.77766,0.77787,0.77731,0.77738,8317.9805,0.77775,0.77793,0.77743,0.77757,8649.8496,True '2014-10-01T16:00:00',0.77736,0.77814,0.77668,0.77725,11320.0703,0.77758,0.77822,0.77675,0.77732,11810.5801,True '2014-10-01T17:00:00',0.77723,0.77838,0.77721,0.77813,7929.6602,0.77732,0.77846,0.77729,0.77818,9215.46,True '2014-10-01T18:00:00',0.77812,0.77906,0.77786,0.77892,7139.5698,0.77818,0.77913,0.77792,0.77901,6785.3101,True '2014-10-01T19:00:00',0.77891,0.77949,0.77857,0.77936,4788.5298,0.77898,0.77955,0.77864,0.77946,4313.0698,False '2014-10-01T20:00:00',0.77937,0.77946,0.77899,0.77934,3589.28,0.77946,0.77953,0.77907,0.77943,3698.6699,True '2014-10-01T21:00:00',0.77934,0.77987,0.77926,0.77973,4197.7202,0.77941,0.77994,0.77934,0.77981,4052.79,True '2014-10-01T22:00:00',0.77973,0.77993,0.7796,0.77983,2897.1101,0.77982,0.78002,0.77968,0.78002,3038.04,False '2014-10-01T23:00:00',0.77978,0.77986,0.77956,0.77963,1305.15,0.78003,0.78003,0.7797,0.77979,1304.63,False '2014-10-02T00:00:00',0.77965,0.77976,0.77939,0.77962,2106.74,0.77979,0.77989,0.77953,0.77975,2086.8401,False '2014-10-02T01:00:00',0.77962,0.77969,0.77945,0.77963,1924.0,0.77972,0.77978,0.77955,0.77971,1751.51,True '2014-10-02T02:00:00',0.77963,0.7799,0.77963,0.7798,1700.26,0.77972,0.78,0.77972,0.7799,1783.1,True '2014-10-02T03:00:00',0.77981,0.77996,0.77923,0.77925,1956.78,0.7799,0.78001,0.77934,0.77935,2069.4299,False '2014-10-02T04:00:00',0.77924,0.77985,0.77924,0.77975,3581.3601,0.77935,0.77992,0.77932,0.77981,4035.4199,True '2014-10-02T05:00:00',0.77973,0.78001,0.77946,0.77977,5154.0601,0.77981,0.78007,0.77955,0.77987,4749.23,False '2014-10-02T06:00:00',0.77977,0.77996,0.77952,0.77963,2394.0701,0.77985,0.78005,0.77961,0.77972,2440.74,True '2014-10-02T07:00:00',0.77964,0.77996,0.77924,0.7798,2782.71,0.77972,0.78006,0.77934,0.7799,3304.2,False '2014-10-02T08:00:00',0.7798,0.77995,0.77921,0.77962,6146.3501,0.7799,0.78002,0.7793,0.7797,5588.52,True '2014-10-02T09:00:00',0.77963,0.77996,0.779,0.77935,6119.0,0.77969,0.78003,0.77909,0.77944,6741.3901,True '2014-10-02T10:00:00',0.77935,0.78158,0.77909,0.78149,8821.8496,0.77944,0.78165,0.77918,0.7816,9418.8203,True '2014-10-02T11:00:00',0.7815,0.78183,0.78115,0.78147,8298.4404,0.78161,0.78192,0.78122,0.78157,8015.98,True '2014-10-02T12:00:00',0.78147,0.78288,0.78142,0.78258,7412.4302,0.78157,0.78295,0.78151,0.78264,7379.1099,True '2014-10-02T13:00:00',0.78258,0.78341,0.78243,0.7828,7796.9502,0.78265,0.78349,0.78252,0.78288,8426.8701,True '2014-10-02T14:00:00',0.78281,0.78393,0.78185,0.78385,11636.5498,0.78288,0.784,0.78192,0.78391,11493.4297,True '2014-10-02T15:00:00',0.78385,0.78466,0.78348,0.78388,10974.96,0.78392,0.78472,0.78356,0.78397,11496.5703,True '2014-10-02T16:00:00',0.78384,0.78505,0.78342,0.78496,9258.0596,0.78394,0.78511,0.7835,0.78503,9677.0,True '2014-10-02T17:00:00',0.78497,0.7851,0.78429,0.78501,7834.02,0.78504,0.78514,0.78439,0.78507,7725.48,True '2014-10-02T18:00:00',0.78501,0.78555,0.78455,0.78497,7538.5298,0.78506,0.78564,0.78463,0.78505,7318.6499,False '2014-10-02T19:00:00',0.78497,0.78542,0.78477,0.78531,5022.6699,0.78506,0.78549,0.78486,0.78539,4915.4399,True '2014-10-02T20:00:00',0.7853,0.78579,0.78489,0.78497,6067.1602,0.78539,0.78588,0.78497,0.78507,5767.0601,False '2014-10-02T21:00:00',0.78497,0.78511,0.78459,0.78469,3673.72,0.78507,0.7852,0.78466,0.78478,3422.52,False '2014-10-02T22:00:00',0.78469,0.78471,0.78448,0.78463,2448.8501,0.78476,0.78482,0.78456,0.78478,2442.6299,True '2014-10-02T23:00:00',0.78457,0.78498,0.78441,0.78448,1488.4399,0.7848,0.78518,0.7845,0.78464,1516.24,False '2014-10-03T00:00:00',0.78448,0.78456,0.78429,0.7845,1645.16,0.78466,0.78475,0.78442,0.78464,1786.35,True '2014-10-03T01:00:00',0.7845,0.78466,0.78398,0.78404,1104.4399,0.78464,0.78477,0.78407,0.78412,950.44,False '2014-10-03T02:00:00',0.78404,0.78447,0.78392,0.78447,2570.24,0.78414,0.78457,0.78402,0.78454,2624.8999,True '2014-10-03T03:00:00',0.78446,0.78478,0.78426,0.78468,1872.04,0.78454,0.78485,0.78434,0.78478,1929.79,True '2014-10-03T04:00:00',0.78472,0.78483,0.78441,0.78449,2413.8401,0.7848,0.78494,0.78452,0.78457,2890.3701,False '2014-10-03T05:00:00',0.78449,0.78469,0.78424,0.78444,1577.39,0.78457,0.78481,0.78436,0.78456,2181.73,False '2014-10-03T06:00:00',0.78446,0.78456,0.78432,0.78445,1098.21,0.78456,0.78467,0.78441,0.78452,1237.26,False '2014-10-03T07:00:00',0.78445,0.78445,0.78364,0.78367,1442.24,0.78453,0.78456,0.78373,0.78377,1849.15,False '2014-10-03T08:00:00',0.78367,0.7844,0.7834,0.7844,3829.05,0.78377,0.7845,0.7835,0.78448,4230.7202,True '2014-10-03T09:00:00',0.78439,0.78554,0.78411,0.78519,5528.4102,0.78448,0.78561,0.7842,0.78529,6428.27,True '2014-10-03T10:00:00',0.78518,0.78578,0.78476,0.78522,6911.7798,0.78528,0.78603,0.78486,0.78535,7530.6099,True '2014-10-03T11:00:00',0.78521,0.78605,0.78486,0.78555,6613.8101,0.78534,0.78613,0.78495,0.78561,7442.6099,False '2014-10-03T12:00:00',0.78553,0.78559,0.78479,0.78524,5432.8701,0.7856,0.78566,0.78489,0.78531,5375.2002,False '2014-10-03T13:00:00',0.78525,0.78545,0.7843,0.7847,6449.3999,0.78534,0.78554,0.78439,0.78476,5725.5,False '2014-10-03T14:00:00',0.7847,0.7852,0.782,0.78248,12723.6904,0.78478,0.78528,0.78212,0.78255,11850.9502,False '2014-10-03T15:00:00',0.78248,0.78371,0.78233,0.7835,10127.2803,0.78254,0.78383,0.7824,0.78379,9989.25,True '2014-10-03T16:00:00',0.78352,0.78397,0.78316,0.78377,8447.3896,0.78378,0.78406,0.78321,0.78385,8089.5298,True '2014-10-03T17:00:00',0.78376,0.7842,0.78341,0.78413,5581.0801,0.78384,0.78428,0.78352,0.78422,6223.1201,True '2014-10-03T18:00:00',0.78413,0.78444,0.78338,0.78371,4831.1899,0.78419,0.78452,0.78348,0.78379,4893.1699,False '2014-10-03T19:00:00',0.78369,0.7838,0.78326,0.78337,2837.99,0.78377,0.78388,0.78333,0.78344,2598.0601,True '2014-10-03T20:00:00',0.78337,0.78385,0.78336,0.78352,3449.1101,0.78346,0.78392,0.78341,0.7836,2812.1399,False '2014-10-03T21:00:00',0.78352,0.78352,0.78298,0.78313,2430.0901,0.78359,0.78361,0.78307,0.78321,2268.6499,True '2014-10-03T22:00:00',0.78312,0.78384,0.78306,0.78317,2165.8899,0.7832,0.78412,0.78312,0.78392,1995.89,True '2014-10-05T23:00:00',0.78382,0.78383,0.78317,0.78336,1257.6,0.78439,0.78453,0.78352,0.78358,1298.23,False '2014-10-06T00:00:00',0.78335,0.78388,0.78334,0.78388,935.5,0.78358,0.78396,0.78358,0.78396,1001.53,True '2014-10-06T01:00:00',0.78387,0.78408,0.78369,0.78384,1084.65,0.78396,0.78417,0.78379,0.78394,858.55,False '2014-10-06T02:00:00',0.78384,0.78385,0.78343,0.78368,1654.24,0.78396,0.78396,0.78353,0.78378,1682.9,False '2014-10-06T03:00:00',0.78369,0.78371,0.78321,0.78339,1380.77,0.78379,0.78381,0.78331,0.78347,1469.5601,False '2014-10-06T04:00:00',0.78339,0.78346,0.78323,0.78336,1119.22,0.78347,0.78356,0.78333,0.78346,1270.25,False '2014-10-06T05:00:00',0.78336,0.78343,0.78314,0.78337,1036.1,0.78344,0.78353,0.78323,0.78345,1173.95,False '2014-10-06T06:00:00',0.78335,0.78338,0.78305,0.78323,883.7,0.78345,0.78346,0.78316,0.78333,885.68,False '2014-10-06T07:00:00',0.78323,0.78329,0.783,0.78301,1281.4301,0.78332,0.78338,0.78308,0.78309,1433.75,True '2014-10-06T08:00:00',0.78301,0.78441,0.78283,0.78429,4566.1802,0.78312,0.78451,0.78294,0.78435,4985.0,True '2014-10-06T09:00:00',0.78428,0.78524,0.78419,0.78519,5398.2202,0.78435,0.78534,0.78427,0.78526,5834.73,True '2014-10-06T10:00:00',0.78519,0.78561,0.78458,0.78488,5070.3198,0.78528,0.7857,0.78467,0.78495,4974.73,False '2014-10-06T11:00:00',0.78487,0.78509,0.78446,0.78457,5395.3799,0.78496,0.78518,0.78455,0.78464,4954.25,True '2014-10-06T12:00:00',0.78457,0.78564,0.78453,0.78526,5188.4399,0.78463,0.78572,0.78459,0.78531,4934.6602,True '2014-10-06T13:00:00',0.78524,0.78599,0.78523,0.78577,5876.7598,0.78529,0.78607,0.78529,0.78584,5915.27,False '2014-10-06T14:00:00',0.78579,0.78597,0.78516,0.78518,6579.7202,0.78585,0.78604,0.78524,0.78525,7171.8701,False '2014-10-06T15:00:00',0.78519,0.78534,0.78445,0.78456,6605.5,0.78525,0.78541,0.78452,0.78464,5934.7402,True '2014-10-06T16:00:00',0.78456,0.78551,0.78445,0.78514,7006.1299,0.78462,0.78559,0.78453,0.7852,7453.1699,True '2014-10-06T17:00:00',0.78515,0.78599,0.78513,0.78559,6921.52,0.78522,0.78605,0.7852,0.78566,7250.0898,True '2014-10-06T18:00:00',0.78559,0.78611,0.78506,0.78605,6031.6401,0.78567,0.7862,0.78513,0.78612,6126.1899,True '2014-10-06T19:00:00',0.78604,0.78616,0.78552,0.78554,4227.2998,0.78613,0.78622,0.7856,0.78562,4607.71,True '2014-10-06T20:00:00',0.78555,0.78689,0.78555,0.78604,6475.0698,0.78562,0.78697,0.78562,0.78613,5866.1499,True '2014-10-06T21:00:00',0.78605,0.78738,0.78602,0.78648,5519.7402,0.78613,0.78744,0.78612,0.78655,5351.5498,False '2014-10-06T22:00:00',0.78648,0.78717,0.78647,0.78665,2858.8101,0.78654,0.78725,0.78653,0.78696,2591.49,False '2014-10-06T23:00:00',0.78668,0.78711,0.7866,0.7868,1292.59,0.78697,0.78727,0.78676,0.78695,1308.9399,False '2014-10-07T00:00:00',0.78682,0.78705,0.78664,0.78678,1039.72,0.78698,0.78718,0.78677,0.7869,1029.8,False '2014-10-07T01:00:00',0.78679,0.78695,0.78653,0.78656,1090.37,0.7869,0.78709,0.78664,0.78667,1158.48,False '2014-10-07T02:00:00',0.78655,0.7866,0.78616,0.78627,1990.4399,0.78666,0.7867,0.78625,0.78636,2197.1699,False '2014-10-07T03:00:00',0.78627,0.78656,0.78606,0.78638,2658.3701,0.78638,0.78663,0.78617,0.78647,2523.1201,True '2014-10-07T04:00:00',0.78638,0.78678,0.78618,0.7865,2110.0701,0.78644,0.78688,0.78625,0.78659,2161.1899,True '2014-10-07T05:00:00',0.78651,0.7868,0.78639,0.78651,2301.8101,0.78659,0.78688,0.78649,0.78661,2362.1001,False '2014-10-07T06:00:00',0.78651,0.78657,0.78609,0.78619,2157.8401,0.78659,0.78666,0.78615,0.78628,2203.24,False '2014-10-07T07:00:00',0.78618,0.78648,0.78527,0.78534,3125.1799,0.78625,0.78659,0.78536,0.78549,3598.97,False '2014-10-07T08:00:00',0.78536,0.78536,0.78367,0.7848,7076.8999,0.78549,0.78551,0.78376,0.7849,7137.6001,True '2014-10-07T09:00:00',0.78481,0.78624,0.78468,0.78549,7615.79,0.78492,0.78633,0.78477,0.78558,8085.1802,False '2014-10-07T10:00:00',0.78549,0.78569,0.78427,0.78512,6080.7598,0.7856,0.78578,0.78434,0.78522,7223.3501,False '2014-10-07T11:00:00',0.78512,0.78561,0.78475,0.78494,5985.0898,0.78521,0.78566,0.78483,0.785,6746.2798,False '2014-10-07T12:00:00',0.78494,0.78506,0.78378,0.78397,6426.2998,0.78502,0.78513,0.78385,0.78404,6763.3599,False '2014-10-07T13:00:00',0.78398,0.78482,0.78391,0.78445,6329.6299,0.78404,0.78488,0.78399,0.78453,5776.3101,False '2014-10-07T14:00:00',0.78445,0.78463,0.78386,0.78438,6824.8501,0.78453,0.78472,0.78395,0.78445,6993.3701,True '2014-10-07T15:00:00',0.78439,0.78528,0.78415,0.78448,8152.21,0.78447,0.78535,0.78422,0.78456,8338.8604,False '2014-10-07T16:00:00',0.78446,0.78512,0.78395,0.78512,7754.9702,0.78454,0.78519,0.78402,0.78519,8230.3398,True '2014-10-07T17:00:00',0.78511,0.78587,0.78483,0.78555,7371.75,0.78519,0.78596,0.78492,0.78564,6894.8799,True '2014-10-07T18:00:00',0.78555,0.78688,0.78552,0.78666,6162.4399,0.78564,0.78696,0.78562,0.78675,6317.6899,False '2014-10-07T19:00:00',0.78666,0.78671,0.7859,0.78622,4518.3301,0.78674,0.78679,0.78598,0.78633,4146.96,True '2014-10-07T20:00:00',0.78623,0.78685,0.78613,0.78658,4642.4502,0.78632,0.78691,0.78622,0.78667,4617.0898,True '2014-10-07T21:00:00',0.78667,0.78733,0.78648,0.7867,6019.7798,0.78675,0.78742,0.78657,0.78679,5709.2402,False '2014-10-07T22:00:00',0.7867,0.7872,0.78668,0.78707,2873.6799,0.7868,0.78732,0.78678,0.78722,2875.1699,False '2014-10-07T23:00:00',0.78701,0.78705,0.78666,0.78667,1895.3199,0.78722,0.78729,0.78684,0.78687,2022.52,False '2014-10-08T00:00:00',0.78666,0.78701,0.78666,0.78701,1998.61,0.78687,0.78712,0.78683,0.78712,2143.8401,True '2014-10-08T01:00:00',0.78703,0.78749,0.78688,0.78725,2215.01,0.78712,0.78761,0.78698,0.78734,2400.3201,False '2014-10-08T02:00:00',0.78724,0.7874,0.78666,0.78675,3676.27,0.78734,0.78749,0.78676,0.78685,3974.54,False '2014-10-08T03:00:00',0.78676,0.78737,0.78667,0.78704,2881.5701,0.78685,0.78747,0.78676,0.78714,3129.6499,False '2014-10-08T04:00:00',0.78703,0.78703,0.7863,0.78641,2283.46,0.78713,0.78713,0.7864,0.78649,2103.8999,False '2014-10-08T05:00:00',0.78641,0.78679,0.78629,0.7867,1781.51,0.78647,0.78689,0.78638,0.7868,1938.83,True '2014-10-08T06:00:00',0.7867,0.78684,0.78642,0.78663,1416.85,0.78679,0.78693,0.78653,0.78674,1218.78,False '2014-10-08T07:00:00',0.78663,0.78674,0.78618,0.7862,1740.73,0.78673,0.78681,0.78627,0.78628,1866.74,False '2014-10-08T08:00:00',0.7862,0.78645,0.7859,0.7862,5050.1602,0.78628,0.78654,0.786,0.78633,4844.8198,True '2014-10-08T09:00:00',0.78621,0.78795,0.78607,0.78766,6842.3501,0.78633,0.78801,0.78615,0.78773,6794.6099,False '2014-10-08T10:00:00',0.78765,0.78794,0.78734,0.78784,6168.8599,0.78774,0.78801,0.78743,0.78792,6521.2202,True '2014-10-08T11:00:00',0.78783,0.78847,0.78681,0.78728,6001.5898,0.78792,0.78853,0.7869,0.78737,6697.71,False '2014-10-08T12:00:00',0.7873,0.78766,0.78709,0.78749,4480.1602,0.78737,0.78773,0.78715,0.78757,4869.8501,True '2014-10-08T13:00:00',0.78749,0.78772,0.78699,0.78711,5416.3701,0.78758,0.7878,0.78707,0.78719,5655.6602,True '2014-10-08T14:00:00',0.78709,0.78783,0.78685,0.78754,5553.0698,0.78719,0.78791,0.78692,0.78761,6309.8501,True '2014-10-08T15:00:00',0.78755,0.78813,0.78684,0.7879,7675.02,0.78761,0.78821,0.78691,0.78799,7773.0298,True '2014-10-08T16:00:00',0.7879,0.78923,0.78766,0.78909,9093.5596,0.78798,0.78931,0.78773,0.78917,9050.3398,True '2014-10-08T17:00:00',0.78908,0.78972,0.78889,0.78941,7300.3501,0.78916,0.78979,0.78896,0.78949,7472.3701,False '2014-10-08T18:00:00',0.7894,0.78957,0.78891,0.78893,4621.9399,0.78949,0.78965,0.78899,0.789,5105.7002,False '2014-10-08T19:00:00',0.78893,0.78935,0.78859,0.78891,5430.0,0.789,0.78945,0.78865,0.78908,5703.1899,True '2014-10-08T20:00:00',0.7889,0.78997,0.78783,0.78787,12118.4404,0.78909,0.79006,0.7879,0.78793,12536.5801,False '2014-10-08T21:00:00',0.78788,0.78817,0.78738,0.78791,6842.7002,0.78795,0.78826,0.78745,0.78801,8036.52,False '2014-10-08T22:00:00',0.78791,0.78795,0.78729,0.78746,3040.2,0.788,0.78805,0.78737,0.78772,3656.6599,False '2014-10-08T23:00:00',0.78746,0.78785,0.78743,0.78775,1842.1801,0.78777,0.78801,0.78764,0.78788,1872.59,True '2014-10-09T00:00:00',0.78775,0.78799,0.7877,0.78771,1489.21,0.7879,0.78809,0.7878,0.78787,1456.83,True '2014-10-09T01:00:00',0.78771,0.78871,0.78765,0.78826,3415.48,0.78786,0.78881,0.78778,0.78837,2913.0,False '2014-10-09T02:00:00',0.78826,0.78826,0.78728,0.78739,3867.8201,0.78835,0.78837,0.78739,0.78751,3510.95,False '2014-10-09T03:00:00',0.78739,0.78789,0.7871,0.78735,2825.29,0.78752,0.78798,0.78715,0.78742,3226.6899,False '2014-10-09T04:00:00',0.78736,0.78759,0.78707,0.78724,2293.05,0.78742,0.7877,0.78715,0.78734,2348.29,False '2014-10-09T05:00:00',0.78725,0.7874,0.78706,0.78729,2635.9299,0.78734,0.78749,0.78714,0.78733,2898.3999,True '2014-10-09T06:00:00',0.78729,0.78782,0.78723,0.78737,2330.23,0.78735,0.78793,0.78729,0.78747,2343.8,False '2014-10-09T07:00:00',0.78737,0.78765,0.78717,0.7873,2137.54,0.78746,0.78774,0.78725,0.7874,2132.6699,True '2014-10-09T08:00:00',0.78731,0.78908,0.78719,0.78903,6096.23,0.7874,0.78917,0.78728,0.78912,6050.1699,True '2014-10-09T09:00:00',0.78904,0.78948,0.78831,0.78874,7949.7002,0.78912,0.78954,0.78841,0.78882,8197.4502,False '2014-10-09T10:00:00',0.78874,0.78885,0.78789,0.78799,7658.5698,0.78883,0.78894,0.78795,0.78809,7485.7402,False '2014-10-09T11:00:00',0.788,0.78809,0.78724,0.78741,7713.9302,0.78808,0.78814,0.78731,0.78746,7168.1602,False '2014-10-09T12:00:00',0.78742,0.78767,0.78648,0.78687,7478.1299,0.78748,0.78775,0.78657,0.78716,6556.1802,True '2014-10-09T13:00:00',0.78688,0.78801,0.78684,0.78777,7993.4502,0.78716,0.7881,0.78708,0.78782,7713.3398,True '2014-10-09T14:00:00',0.78777,0.78809,0.78616,0.78675,8816.9004,0.78781,0.78815,0.78624,0.78685,8508.9404,False '2014-10-09T15:00:00',0.78674,0.78675,0.78548,0.78597,8516.6201,0.78684,0.78684,0.78555,0.78605,8165.8901,False '2014-10-09T16:00:00',0.78597,0.78649,0.78552,0.78646,8288.1602,0.78607,0.78657,0.78562,0.78656,8492.3896,True '2014-10-09T17:00:00',0.78646,0.78723,0.78578,0.78666,11337.8701,0.78654,0.78732,0.78586,0.78673,12119.2803,False '2014-10-09T18:00:00',0.78663,0.78703,0.78578,0.78702,9699.25,0.78673,0.78711,0.78583,0.78708,9333.9502,True '2014-10-09T19:00:00',0.78701,0.78722,0.78632,0.78658,5845.7998,0.78708,0.78731,0.7864,0.78668,5815.3101,True '2014-10-09T20:00:00',0.78658,0.78728,0.78658,0.78705,4724.6602,0.78668,0.78737,0.78668,0.78715,4291.4102,False '2014-10-09T21:00:00',0.78705,0.78726,0.78691,0.7871,3890.96,0.78714,0.78734,0.78697,0.78718,3659.3301,True '2014-10-09T22:00:00',0.7871,0.78743,0.78695,0.78732,2844.04,0.78716,0.78756,0.78704,0.78749,2618.51,False '2014-10-09T23:00:00',0.78726,0.78737,0.78709,0.78717,1924.3,0.78749,0.78757,0.7873,0.78731,1833.05,False '2014-10-10T00:00:00',0.78716,0.78723,0.7868,0.78683,1494.39,0.78731,0.78733,0.78695,0.78697,1618.01,True '2014-10-10T01:00:00',0.78683,0.78726,0.78682,0.78702,1525.17,0.78697,0.78736,0.78693,0.78708,1686.83,True '2014-10-10T02:00:00',0.78702,0.78761,0.78692,0.7875,2158.6899,0.7871,0.78768,0.78701,0.7876,2612.1101,True '2014-10-10T03:00:00',0.7875,0.78817,0.78743,0.78779,2664.04,0.78759,0.78825,0.78753,0.78789,2785.4099,False '2014-10-10T04:00:00',0.78778,0.78792,0.78748,0.78757,1601.51,0.78789,0.78801,0.78758,0.78767,1881.86,False '2014-10-10T05:00:00',0.78758,0.78777,0.78748,0.78773,1358.14,0.78767,0.78786,0.78756,0.78783,1667.49,True '2014-10-10T06:00:00',0.78774,0.78784,0.78747,0.78776,1015.16,0.78783,0.78794,0.78757,0.78786,1162.53,True '2014-10-10T07:00:00',0.78776,0.78795,0.78768,0.78784,2266.05,0.78786,0.78803,0.78775,0.78793,2051.72,True '2014-10-10T08:00:00',0.78784,0.78832,0.78715,0.7883,5880.0898,0.78792,0.78839,0.78723,0.78837,5513.3398,True '2014-10-10T09:00:00',0.7883,0.78875,0.78752,0.78848,7643.8501,0.78837,0.78882,0.7876,0.78854,8389.3799,True '2014-10-10T10:00:00',0.78846,0.78898,0.78819,0.78869,7719.0498,0.78854,0.78905,0.78828,0.78877,8299.4199,True '2014-10-10T11:00:00',0.78869,0.78917,0.78814,0.78904,5906.79,0.78876,0.78923,0.78821,0.78912,6516.25,True '2014-10-10T12:00:00',0.78903,0.78946,0.78873,0.78896,5993.6802,0.7891,0.78952,0.78879,0.78902,6747.48,False '2014-10-10T13:00:00',0.78898,0.78911,0.788,0.78826,6399.7002,0.78902,0.78919,0.78806,0.78833,7006.98,False '2014-10-10T14:00:00',0.78825,0.78858,0.78752,0.78819,7607.5498,0.78833,0.78864,0.78759,0.78827,8147.3398,True '2014-10-10T15:00:00',0.78819,0.78866,0.78788,0.78807,7459.29,0.78827,0.78872,0.78798,0.78813,7578.0098,False '2014-10-10T16:00:00',0.78804,0.78816,0.78702,0.78758,9107.2305,0.78813,0.78824,0.78709,0.78766,9207.0801,False '2014-10-10T17:00:00',0.78757,0.78788,0.78726,0.78738,7384.9102,0.78764,0.78797,0.78734,0.78747,7025.0601,False '2014-10-10T18:00:00',0.78738,0.78745,0.78668,0.78678,5094.9902,0.78746,0.78752,0.78677,0.78687,5792.7598,False '2014-10-10T19:00:00',0.78678,0.78687,0.78629,0.78631,3034.6499,0.78688,0.78694,0.78634,0.78638,3149.98,False '2014-10-10T20:00:00',0.78631,0.78642,0.78539,0.78574,3666.24,0.78637,0.7865,0.78549,0.78579,4122.7998,False '2014-10-10T21:00:00',0.78572,0.78622,0.78509,0.78532,4227.8398,0.78576,0.78631,0.78518,0.78537,3714.21,False '2014-10-10T22:00:00',0.7853,0.7856,0.785,0.78527,2749.1599,0.78538,0.78574,0.78506,0.78565,2726.3101,True '2014-10-12T23:00:00',0.7858,0.78602,0.78546,0.78583,1443.03,0.78598,0.7862,0.78565,0.78598,1432.0601,False '2014-10-13T00:00:00',0.78582,0.78599,0.78546,0.78582,2028.54,0.78598,0.78611,0.7856,0.78595,2558.79,True '2014-10-13T01:00:00',0.78582,0.78604,0.78526,0.7854,2872.45,0.78595,0.78613,0.78537,0.78548,2919.71,False '2014-10-13T02:00:00',0.7854,0.78575,0.78524,0.78553,3163.8501,0.78548,0.78585,0.78536,0.78563,3054.25,True '2014-10-13T03:00:00',0.78553,0.78713,0.78553,0.78706,3323.7,0.78563,0.78724,0.78563,0.78716,4100.1499,True '2014-10-13T04:00:00',0.78706,0.78771,0.78674,0.78742,3239.3799,0.78717,0.78779,0.78687,0.78753,4142.6201,False '2014-10-13T05:00:00',0.78743,0.78754,0.78712,0.78739,1674.5699,0.78753,0.78764,0.78722,0.7875,1892.0699,False '2014-10-13T06:00:00',0.78739,0.78739,0.78681,0.78706,1556.28,0.7875,0.7875,0.78693,0.78716,2109.53,False '2014-10-13T07:00:00',0.78706,0.78722,0.78665,0.78674,2169.0801,0.78716,0.78734,0.78679,0.78687,2745.9299,False '2014-10-13T08:00:00',0.78674,0.78708,0.78599,0.78683,6267.6201,0.78687,0.78715,0.78608,0.78691,7915.9902,True '2014-10-13T09:00:00',0.78683,0.78786,0.78655,0.7878,6372.2598,0.78691,0.78793,0.78665,0.7879,8799.75,True '2014-10-13T10:00:00',0.7878,0.78859,0.78739,0.78813,5935.1899,0.7879,0.78867,0.78749,0.7882,7602.7598,False '2014-10-13T11:00:00',0.78812,0.78822,0.78748,0.78803,5583.5298,0.78819,0.78831,0.78755,0.78808,6108.1802,False '2014-10-13T12:00:00',0.78799,0.78822,0.78754,0.78806,5444.3398,0.78808,0.78828,0.78759,0.78814,6167.7998,True '2014-10-13T13:00:00',0.78806,0.78832,0.78776,0.78827,4202.2598,0.78814,0.78837,0.78784,0.78836,4666.48,True '2014-10-13T14:00:00',0.78827,0.78876,0.78787,0.78848,5851.3999,0.78834,0.78884,0.78792,0.78853,5593.3701,True '2014-10-13T15:00:00',0.78848,0.78893,0.78841,0.78857,7375.8398,0.78854,0.789,0.78847,0.78864,7006.1299,True '2014-10-13T16:00:00',0.78858,0.78987,0.78838,0.78965,7414.1802,0.78866,0.78993,0.78845,0.78974,6950.3799,False '2014-10-13T17:00:00',0.78965,0.78977,0.78921,0.7895,6356.3999,0.78971,0.78986,0.78927,0.7896,6542.7998,False '2014-10-13T18:00:00',0.7895,0.78952,0.78853,0.78866,4730.2798,0.7896,0.78961,0.78864,0.78874,4483.3599,False '2014-10-13T19:00:00',0.78866,0.78906,0.7885,0.78896,3741.8701,0.78875,0.78915,0.78859,0.78905,4055.04,True '2014-10-13T20:00:00',0.78894,0.78951,0.78876,0.7894,2927.6599,0.78903,0.7896,0.78885,0.78948,2774.8701,True '2014-10-13T21:00:00',0.7894,0.78974,0.78924,0.78962,2849.9399,0.78948,0.78983,0.78931,0.78971,2811.3101,True '2014-10-13T22:00:00',0.78962,0.79322,0.78961,0.79269,6437.1899,0.78972,0.79337,0.7897,0.79295,5715.8301,True '2014-10-13T23:00:00',0.7927,0.79334,0.79244,0.79258,3133.54,0.79297,0.79352,0.79264,0.79276,3220.78,False '2014-10-14T00:00:00',0.79257,0.79265,0.79227,0.79228,1828.64,0.79277,0.79279,0.7924,0.79242,1875.6,True '2014-10-14T01:00:00',0.79228,0.79282,0.79188,0.79191,2094.6001,0.79243,0.79293,0.79195,0.792,2088.5801,False '2014-10-14T02:00:00',0.79191,0.79192,0.79145,0.7917,2398.1201,0.79201,0.79202,0.79153,0.7918,2704.28,True '2014-10-14T03:00:00',0.7917,0.79201,0.79158,0.79174,2179.29,0.79179,0.79211,0.79167,0.79182,2233.1799,False '2014-10-14T04:00:00',0.79173,0.79192,0.79161,0.79176,1958.46,0.79182,0.79201,0.79168,0.79185,2067.8101,False '2014-10-14T05:00:00',0.79176,0.79178,0.79157,0.79161,1244.64,0.79186,0.79187,0.79167,0.79171,1529.88,False '2014-10-14T06:00:00',0.79163,0.79167,0.79138,0.79153,2029.5699,0.79171,0.79177,0.79147,0.79161,2196.53,False '2014-10-14T07:00:00',0.79153,0.79158,0.79098,0.79105,2103.47,0.7916,0.79167,0.79107,0.79114,2172.01,True '2014-10-14T08:00:00',0.79104,0.79216,0.79104,0.79143,5554.73,0.79114,0.79226,0.79114,0.79152,5403.8999,False '2014-10-14T09:00:00',0.79144,0.79162,0.79055,0.79129,7565.5801,0.79152,0.79171,0.79062,0.79136,7463.75,True '2014-10-14T10:00:00',0.79132,0.79559,0.79132,0.79422,10598.4004,0.79138,0.79567,0.79138,0.79455,10241.4102,False '2014-10-14T11:00:00',0.79422,0.79443,0.79219,0.79272,9970.8398,0.79462,0.7947,0.79226,0.79279,9636.6797,False '2014-10-14T12:00:00',0.79268,0.79348,0.79252,0.79327,7290.48,0.79277,0.79358,0.79257,0.79335,7158.7598,True '2014-10-14T13:00:00',0.79329,0.79497,0.79325,0.79475,8393.5195,0.79337,0.795,0.79333,0.79482,8706.6699,True '2014-10-14T14:00:00',0.79474,0.79505,0.7938,0.79428,7946.46,0.79479,0.79511,0.79386,0.79436,8314.9502,True '2014-10-14T15:00:00',0.79429,0.79524,0.79413,0.79523,7615.5601,0.79435,0.79528,0.79421,0.79527,7824.0298,True '2014-10-14T16:00:00',0.79523,0.79573,0.79466,0.79567,9506.0898,0.79528,0.7958,0.79473,0.79573,9925.6797,True '2014-10-14T17:00:00',0.79567,0.7961,0.79448,0.79468,7635.5698,0.79573,0.79619,0.79457,0.79478,6930.6299,False '2014-10-14T18:00:00',0.7947,0.79539,0.79456,0.7951,5044.54,0.79477,0.79545,0.79464,0.79519,4837.4199,False '2014-10-14T19:00:00',0.79509,0.79531,0.79481,0.79511,3392.24,0.79517,0.79537,0.79488,0.79518,3685.75,False '2014-10-14T20:00:00',0.79512,0.79523,0.79471,0.79506,4771.0898,0.79518,0.79532,0.79478,0.79514,4592.0601,True '2014-10-14T21:00:00',0.79508,0.79571,0.79491,0.79565,4971.6001,0.79515,0.79579,0.79499,0.79574,4537.48,True '2014-10-14T22:00:00',0.79564,0.79595,0.79519,0.79587,2809.75,0.79572,0.79607,0.79529,0.79607,2415.21,True '2014-10-14T23:00:00',0.79587,0.79602,0.7955,0.7958,1326.21,0.79608,0.79617,0.79565,0.79598,1231.65,False '2014-10-15T00:00:00',0.79579,0.79592,0.79531,0.79562,1846.95,0.79598,0.79603,0.79543,0.79576,1976.74,False '2014-10-15T01:00:00',0.79562,0.79565,0.79516,0.7955,2229.25,0.79578,0.79578,0.79524,0.79562,2193.3301,True '2014-10-15T02:00:00',0.79551,0.79578,0.79508,0.79554,3124.48,0.79562,0.79585,0.79517,0.79565,3083.3201,False '2014-10-15T03:00:00',0.79555,0.79575,0.79479,0.79518,3328.6399,0.79567,0.79585,0.7949,0.79528,3331.0601,False '2014-10-15T04:00:00',0.79519,0.7952,0.79468,0.79473,1718.03,0.79528,0.7953,0.79474,0.79483,1748.15,False '2014-10-15T05:00:00',0.79475,0.79507,0.79459,0.79469,2281.0801,0.79483,0.79516,0.79468,0.79478,2131.6001,False '2014-10-15T06:00:00',0.79469,0.79498,0.79465,0.79488,1906.09,0.79478,0.79504,0.79472,0.79496,1629.26,True '2014-10-15T07:00:00',0.7949,0.79508,0.79457,0.79466,2356.9199,0.79498,0.79517,0.79465,0.7948,2264.1399,True '2014-10-15T08:00:00',0.79466,0.79537,0.79444,0.79483,5924.5498,0.79474,0.79546,0.79452,0.79493,6037.6099,True '2014-10-15T09:00:00',0.79483,0.79588,0.79462,0.79551,8542.5,0.79494,0.79594,0.7947,0.79559,8518.5898,True '2014-10-15T10:00:00',0.79551,0.79663,0.794,0.79499,10523.5195,0.79559,0.79672,0.79408,0.79507,10870.04,False '2014-10-15T11:00:00',0.79499,0.79507,0.79382,0.79384,7787.8901,0.79506,0.79515,0.79391,0.79393,8018.6401,False '2014-10-15T12:00:00',0.79385,0.79428,0.79357,0.79415,6834.3101,0.79394,0.79437,0.79365,0.79425,7995.3701,True '2014-10-15T13:00:00',0.79415,0.79585,0.79413,0.79564,8334.2803,0.79424,0.79593,0.79422,0.79572,8322.2197,True '2014-10-15T14:00:00',0.79565,0.79796,0.79544,0.79706,12040.6299,0.79571,0.79805,0.79553,0.79716,12268.4297,True '2014-10-15T15:00:00',0.79706,0.80195,0.79702,0.7997,18123.5391,0.79715,0.8021,0.79711,0.79988,17847.5605,False '2014-10-15T16:00:00',0.79971,0.80076,0.79815,0.80027,15175.9697,0.7999,0.80085,0.79824,0.80034,14144.5801,True '2014-10-15T17:00:00',0.80025,0.80146,0.79943,0.80061,11627.0703,0.80033,0.80153,0.79954,0.80071,11608.8398,True '2014-10-15T18:00:00',0.80063,0.80364,0.80062,0.80253,9149.1396,0.80073,0.80375,0.80073,0.80259,9268.1104,True '2014-10-15T19:00:00',0.80252,0.80462,0.80252,0.80326,9739.2402,0.80262,0.80472,0.80262,0.80334,9144.6797,False '2014-10-15T20:00:00',0.80326,0.80379,0.80184,0.80202,7089.1802,0.8033,0.80386,0.80191,0.80211,7155.23,False '2014-10-15T21:00:00',0.80202,0.80257,0.80118,0.80164,6360.4502,0.8021,0.80267,0.80127,0.80174,7010.3701,True '2014-10-15T22:00:00',0.80164,0.80274,0.80118,0.80128,5292.5298,0.80169,0.80285,0.80138,0.80148,5614.25,False '2014-10-15T23:00:00',0.80128,0.80144,0.80087,0.80088,2299.3501,0.80151,0.80165,0.80098,0.80102,2399.99,True '2014-10-16T00:00:00',0.80088,0.80153,0.80053,0.80139,3432.23,0.80104,0.80163,0.80065,0.80156,3712.78,True '2014-10-16T01:00:00',0.80137,0.802,0.80105,0.80187,1925.17,0.80155,0.80209,0.80115,0.80197,2122.73,True '2014-10-16T02:00:00',0.80187,0.80261,0.80138,0.80254,3413.48,0.80196,0.80274,0.80151,0.80264,3464.9399,True '2014-10-16T03:00:00',0.80253,0.80266,0.80183,0.80187,2654.6899,0.80263,0.80274,0.80191,0.80197,2414.6399,False '2014-10-16T04:00:00',0.80191,0.80259,0.80191,0.80197,2307.72,0.80197,0.80266,0.80197,0.80206,2519.6101,False '2014-10-16T05:00:00',0.80195,0.80213,0.80158,0.802,1537.7,0.80206,0.80223,0.8017,0.80211,1532.39,True '2014-10-16T06:00:00',0.80201,0.80246,0.8019,0.80226,1506.89,0.80211,0.80254,0.80195,0.80235,1473.64,True '2014-10-16T07:00:00',0.80227,0.80248,0.80194,0.80236,2246.98,0.80235,0.80256,0.80204,0.80245,2032.91,True '2014-10-16T08:00:00',0.80236,0.80273,0.79998,0.80014,7184.7402,0.80246,0.80281,0.80005,0.80021,7297.0498,False '2014-10-16T09:00:00',0.80011,0.80083,0.7995,0.79996,8228.9902,0.80021,0.80092,0.79956,0.80005,8794.1602,True '2014-10-16T10:00:00',0.79997,0.8012,0.79876,0.79948,9671.1104,0.80006,0.80129,0.79885,0.79956,9828.2002,False '2014-10-16T11:00:00',0.7995,0.80095,0.79893,0.79894,10082.4297,0.79958,0.80106,0.79902,0.79902,9962.6104,False '2014-10-16T12:00:00',0.79892,0.79907,0.79466,0.79716,11791.9102,0.79899,0.79921,0.79478,0.79723,12639.6504,False '2014-10-16T13:00:00',0.79718,0.79818,0.79661,0.79687,9523.0801,0.79723,0.79828,0.79669,0.79692,9251.0596,False '2014-10-16T14:00:00',0.79687,0.79816,0.79661,0.79682,9910.3496,0.79695,0.79827,0.79668,0.79689,10315.9102,False '2014-10-16T15:00:00',0.79681,0.79745,0.79532,0.79617,9419.4297,0.79689,0.79753,0.79541,0.79634,9593.9102,True '2014-10-16T16:00:00',0.79616,0.79794,0.79574,0.79776,12369.2197,0.79633,0.79801,0.79585,0.79785,12599.54,True '2014-10-16T17:00:00',0.79775,0.7985,0.79705,0.79743,9303.2002,0.79783,0.79858,0.79713,0.7975,9066.3604,False '2014-10-16T18:00:00',0.79743,0.79823,0.79734,0.79809,6414.5801,0.7975,0.79831,0.7974,0.79816,6718.52,True '2014-10-16T19:00:00',0.79808,0.79832,0.79688,0.797,6663.3701,0.79816,0.7984,0.79699,0.7971,6448.9102,False '2014-10-16T20:00:00',0.797,0.79729,0.79631,0.79691,4662.2798,0.7971,0.79738,0.7964,0.797,4667.5,False '2014-10-16T21:00:00',0.79693,0.79696,0.79544,0.79562,3983.73,0.797,0.79703,0.79552,0.79571,4036.54,False '2014-10-16T22:00:00',0.79559,0.79636,0.79551,0.79607,3148.2,0.79571,0.79646,0.7956,0.79628,3224.1799,True '2014-10-16T23:00:00',0.79605,0.79658,0.79581,0.79653,2329.77,0.79628,0.79677,0.79601,0.79667,2361.3601,False '2014-10-17T00:00:00',0.7965,0.79653,0.79592,0.79622,2387.45,0.79665,0.79668,0.79603,0.79632,2350.6499,False '2014-10-17T01:00:00',0.7962,0.7962,0.79516,0.79545,1998.23,0.79632,0.79632,0.7953,0.79555,2016.54,True '2014-10-17T02:00:00',0.79544,0.79705,0.79543,0.79672,3394.53,0.79554,0.79714,0.79552,0.79681,3196.1899,True '2014-10-17T03:00:00',0.79672,0.79706,0.79596,0.79599,2153.4299,0.79681,0.79715,0.79605,0.79608,2100.1201,False '2014-10-17T04:00:00',0.79599,0.79609,0.79567,0.79592,1924.85,0.79607,0.7962,0.79578,0.79601,1867.01,True '2014-10-17T05:00:00',0.79592,0.79618,0.79575,0.79603,2305.96,0.79602,0.79626,0.79585,0.79613,2258.6499,True '2014-10-17T06:00:00',0.79602,0.79619,0.79589,0.79599,2723.5,0.79612,0.79626,0.796,0.79608,2385.25,True '2014-10-17T07:00:00',0.79602,0.79641,0.79592,0.79641,2931.1599,0.79609,0.79651,0.796,0.7965,2531.48,True '2014-10-17T08:00:00',0.7964,0.79741,0.79572,0.79716,5480.1899,0.79651,0.79748,0.79583,0.79726,5228.79,True '2014-10-17T09:00:00',0.79716,0.7981,0.79549,0.79565,6952.98,0.79723,0.79819,0.79558,0.79573,6914.9199,False '2014-10-17T10:00:00',0.79565,0.79692,0.79531,0.79672,8023.6802,0.79573,0.79698,0.79541,0.79681,8002.7202,False '2014-10-17T11:00:00',0.79672,0.79676,0.79544,0.79636,6211.2598,0.79681,0.79687,0.79554,0.79644,6865.2402,False '2014-10-17T12:00:00',0.79635,0.79669,0.79557,0.79565,4617.75,0.79644,0.79675,0.79565,0.79573,5397.8301,False '2014-10-17T13:00:00',0.79564,0.79656,0.795,0.79652,6479.5098,0.79572,0.79663,0.79506,0.79659,7102.1499,False '2014-10-17T14:00:00',0.79651,0.79655,0.7947,0.79511,7732.6201,0.79659,0.79661,0.79476,0.79519,8760.0898,False '2014-10-17T15:00:00',0.79509,0.79542,0.7941,0.79426,7144.8799,0.79516,0.79551,0.79418,0.79434,7273.04,False '2014-10-17T16:00:00',0.79426,0.79455,0.7931,0.79311,7173.8701,0.79436,0.79464,0.79317,0.79319,7164.23,False '2014-10-17T17:00:00',0.79311,0.79363,0.79253,0.79289,6163.46,0.79319,0.79371,0.7926,0.79299,6826.1602,True '2014-10-17T18:00:00',0.7929,0.79374,0.79289,0.79345,3962.7,0.79299,0.79383,0.79296,0.79353,3992.1699,True '2014-10-17T19:00:00',0.79344,0.7939,0.79329,0.79332,3065.9199,0.79353,0.79398,0.79338,0.7934,3114.04,False '2014-10-17T20:00:00',0.79333,0.79347,0.79252,0.7928,2814.3101,0.79341,0.79354,0.79259,0.79288,2876.02,False '2014-10-17T21:00:00',0.7928,0.79324,0.79248,0.79311,2719.4199,0.79289,0.79333,0.79253,0.7932,3084.29,False '2014-10-17T22:00:00',0.79311,0.79322,0.79263,0.79269,2123.4299,0.79321,0.79332,0.79279,0.79313,2241.8401,False '2014-10-19T23:00:00',0.79118,0.79236,0.79118,0.79232,1168.91,0.79194,0.79254,0.79179,0.79246,1220.72,True '2014-10-20T00:00:00',0.7923,0.79269,0.79185,0.79213,2566.45,0.79246,0.79283,0.79197,0.79223,2213.5701,False '2014-10-20T01:00:00',0.79213,0.79232,0.79179,0.79221,1949.22,0.79222,0.79243,0.7919,0.79232,2029.84,True '2014-10-20T02:00:00',0.79223,0.79268,0.79223,0.79245,2696.1599,0.79233,0.79283,0.79232,0.79256,2771.0601,True '2014-10-20T03:00:00',0.79245,0.79286,0.79237,0.79275,1732.09,0.79255,0.79296,0.79249,0.79285,1837.7,True '2014-10-20T04:00:00',0.79277,0.79288,0.79227,0.79236,1977.65,0.79286,0.79297,0.79236,0.79247,1781.83,False '2014-10-20T05:00:00',0.79238,0.79251,0.79183,0.79202,2189.9199,0.79247,0.7926,0.7919,0.79213,1737.55,False '2014-10-20T06:00:00',0.79203,0.79206,0.79179,0.79186,1434.29,0.79215,0.79216,0.79186,0.79195,1343.59,True '2014-10-20T07:00:00',0.79186,0.79208,0.79181,0.79197,1412.9399,0.79195,0.79218,0.79188,0.79204,1440.58,True '2014-10-20T08:00:00',0.79195,0.79246,0.79157,0.79172,4534.9302,0.79203,0.79255,0.79168,0.7918,4432.8701,True '2014-10-20T09:00:00',0.79172,0.79301,0.79152,0.7928,6564.6699,0.79181,0.79309,0.79162,0.79291,6134.2598,False '2014-10-20T10:00:00',0.7928,0.79283,0.79131,0.79142,6689.02,0.79291,0.79293,0.79137,0.7915,6625.3398,False '2014-10-20T11:00:00',0.79142,0.79175,0.791,0.79171,5716.4702,0.7915,0.79181,0.79107,0.79179,5402.6699,True '2014-10-20T12:00:00',0.79171,0.79227,0.79103,0.79206,4849.8901,0.79177,0.79234,0.7911,0.79212,5078.3101,True '2014-10-20T13:00:00',0.79204,0.79293,0.79169,0.79177,4876.5801,0.79213,0.79301,0.79174,0.79184,5164.98,False '2014-10-20T14:00:00',0.79176,0.79184,0.79086,0.79095,5329.1299,0.79182,0.79193,0.79093,0.79102,5125.6299,False '2014-10-20T15:00:00',0.79096,0.79128,0.79034,0.79126,6486.7002,0.79102,0.79138,0.79041,0.79133,6563.9399,True '2014-10-20T16:00:00',0.79126,0.79232,0.79098,0.79222,6314.77,0.79134,0.7924,0.79106,0.79228,6788.29,True '2014-10-20T17:00:00',0.79223,0.7924,0.79196,0.79213,5448.98,0.79228,0.79249,0.79205,0.79221,5431.1602,True '2014-10-20T18:00:00',0.79212,0.7926,0.79184,0.79249,4046.02,0.79221,0.79269,0.79191,0.79259,4390.96,False '2014-10-20T19:00:00',0.79249,0.79251,0.79121,0.79131,4144.1602,0.79259,0.7926,0.7913,0.79141,4222.5298,False '2014-10-20T20:00:00',0.79133,0.79212,0.79126,0.79211,2701.99,0.79139,0.79221,0.79133,0.79218,2693.23,True '2014-10-20T21:00:00',0.79211,0.79227,0.79144,0.79182,2781.6499,0.79218,0.79236,0.79153,0.7919,2520.8601,False '2014-10-20T22:00:00',0.79182,0.79203,0.79163,0.79174,2974.1201,0.79192,0.79211,0.79173,0.79199,2575.53,True '2014-10-20T23:00:00',0.79174,0.79205,0.79162,0.79174,1179.23,0.79197,0.79219,0.79176,0.79182,1145.3199,False '2014-10-21T00:00:00',0.79176,0.79194,0.79147,0.79172,2427.1001,0.79185,0.79207,0.79159,0.7918,2799.1599,False '2014-10-21T01:00:00',0.79172,0.79192,0.79163,0.79191,1259.66,0.7918,0.79203,0.79172,0.792,1648.73,False '2014-10-21T02:00:00',0.79192,0.79192,0.79146,0.7915,2264.54,0.792,0.79202,0.79154,0.79159,2128.3201,False '2014-10-21T03:00:00',0.7915,0.79191,0.79143,0.79169,2110.46,0.79158,0.79202,0.79154,0.79179,2575.6899,True '2014-10-21T04:00:00',0.79172,0.79203,0.79148,0.79186,3245.71,0.79182,0.79211,0.79155,0.79194,3204.0601,True '2014-10-21T05:00:00',0.79186,0.79215,0.79174,0.79211,2768.3401,0.79193,0.79224,0.79184,0.79216,2951.74,True '2014-10-21T06:00:00',0.79211,0.79252,0.79192,0.79238,3406.96,0.79218,0.79259,0.79197,0.79246,3420.75,False '2014-10-21T07:00:00',0.79241,0.79245,0.79219,0.79229,2736.3899,0.79246,0.79252,0.79227,0.79234,2884.6499,True '2014-10-21T08:00:00',0.79229,0.79384,0.79212,0.79284,5791.6401,0.79235,0.79391,0.79221,0.79293,6220.4702,True '2014-10-21T09:00:00',0.79283,0.79418,0.79265,0.79362,7113.9199,0.7929,0.79424,0.79273,0.79371,7160.3701,False '2014-10-21T10:00:00',0.79361,0.79364,0.79231,0.79244,7161.1499,0.7937,0.79372,0.7924,0.79252,7099.6499,False '2014-10-21T11:00:00',0.79242,0.79265,0.78976,0.79046,8531.1602,0.79251,0.79271,0.78985,0.79054,8166.73,False '2014-10-21T12:00:00',0.79045,0.79076,0.78978,0.78996,6486.4502,0.79052,0.79084,0.78986,0.79001,7089.8398,True '2014-10-21T13:00:00',0.78994,0.79117,0.78903,0.79098,7516.25,0.79001,0.79124,0.78912,0.79107,7583.1802,False '2014-10-21T14:00:00',0.791,0.79103,0.78894,0.78921,8256.8096,0.79106,0.79111,0.789,0.78929,9433.2402,False '2014-10-21T15:00:00',0.78919,0.78942,0.7881,0.78857,8479.5996,0.78929,0.78949,0.78816,0.78872,8788.8799,False '2014-10-21T16:00:00',0.78856,0.78909,0.78773,0.78899,8691.4404,0.78869,0.78917,0.78779,0.78906,9089.4297,True '2014-10-21T17:00:00',0.789,0.78924,0.78835,0.78865,7549.3101,0.78908,0.78932,0.78842,0.78873,8050.6099,True '2014-10-21T18:00:00',0.78866,0.78929,0.78854,0.78919,4426.6699,0.78873,0.78937,0.7886,0.78928,5132.5601,True '2014-10-21T19:00:00',0.78919,0.78983,0.78899,0.78952,3938.72,0.78927,0.78993,0.78906,0.78961,4032.55,False '2014-10-21T20:00:00',0.78953,0.78975,0.78931,0.78933,3089.8101,0.78962,0.7898,0.78939,0.7894,2687.25,False '2014-10-21T21:00:00',0.78932,0.78946,0.78897,0.78901,2657.52,0.78939,0.78955,0.78907,0.78911,2540.01,False '2014-10-21T22:00:00',0.78901,0.78939,0.78895,0.78926,2603.77,0.7891,0.78947,0.78907,0.78939,2462.72,False '2014-10-21T23:00:00',0.78927,0.78927,0.78857,0.78863,1727.14,0.78945,0.78945,0.78872,0.78879,1708.86,False '2014-10-22T00:00:00',0.78865,0.7891,0.7886,0.78888,2156.21,0.78883,0.7892,0.78874,0.78902,2204.1201,False '2014-10-22T01:00:00',0.78888,0.78908,0.78884,0.78901,1710.8199,0.78902,0.78917,0.78895,0.7891,1752.33,True '2014-10-22T02:00:00',0.78899,0.78934,0.78886,0.78888,2697.5901,0.7891,0.78941,0.78893,0.789,2755.53,True '2014-10-22T03:00:00',0.7889,0.78946,0.7889,0.78911,2025.55,0.789,0.78954,0.789,0.7892,1818.24,False '2014-10-22T04:00:00',0.7891,0.78933,0.78897,0.78924,1886.52,0.78919,0.78943,0.78905,0.78931,1878.27,True '2014-10-22T05:00:00',0.78924,0.78943,0.78904,0.78911,2754.1599,0.7893,0.78951,0.78911,0.7892,3241.4099,False '2014-10-22T06:00:00',0.7891,0.7893,0.78884,0.78893,2636.6899,0.78919,0.78938,0.78893,0.78904,2816.04,True '2014-10-22T07:00:00',0.78895,0.78942,0.78886,0.78932,2507.03,0.78904,0.78951,0.78897,0.78942,2934.5,True '2014-10-22T08:00:00',0.78932,0.79012,0.78927,0.79009,4516.8198,0.78941,0.79019,0.78937,0.79016,4810.6201,True '2014-10-22T09:00:00',0.79012,0.79126,0.78936,0.79073,7566.21,0.79016,0.79134,0.78945,0.79081,8156.1899,True '2014-10-22T10:00:00',0.79071,0.79254,0.78924,0.7916,10471.2002,0.79081,0.79265,0.78934,0.7917,10738.1201,False '2014-10-22T11:00:00',0.79164,0.79254,0.79082,0.79095,5679.7202,0.7917,0.7926,0.79091,0.79101,6430.6099,False '2014-10-22T12:00:00',0.79092,0.79126,0.79053,0.79055,4826.25,0.79102,0.79132,0.79061,0.79064,5393.3799,True '2014-10-22T13:00:00',0.79057,0.79213,0.79057,0.79128,6004.8198,0.79063,0.79221,0.79063,0.79137,6785.77,False '2014-10-22T14:00:00',0.79128,0.79138,0.78968,0.78978,8870.8301,0.79137,0.79144,0.78975,0.78987,9263.2002,False '2014-10-22T15:00:00',0.78978,0.79029,0.78952,0.78989,8321.21,0.78985,0.79037,0.78957,0.78995,7989.98,False '2014-10-22T16:00:00',0.78987,0.78988,0.78888,0.78911,8879.3799,0.78995,0.78997,0.78895,0.78918,9326.0996,False '2014-10-22T17:00:00',0.7891,0.78916,0.78724,0.7877,8906.46,0.78918,0.78924,0.78729,0.78778,8246.3096,False '2014-10-22T18:00:00',0.7877,0.7881,0.78738,0.78784,5871.4902,0.78777,0.78818,0.78746,0.78792,5593.0,False '2014-10-22T19:00:00',0.78784,0.78803,0.78761,0.78783,3920.71,0.78792,0.78809,0.78768,0.78791,3455.97,True '2014-10-22T20:00:00',0.78783,0.7882,0.78767,0.78779,3610.0701,0.78791,0.78828,0.78775,0.78787,3586.96,False '2014-10-22T21:00:00',0.78778,0.78788,0.78748,0.78776,3566.3401,0.78788,0.78795,0.78752,0.78784,3520.6101,True '2014-10-22T22:00:00',0.78776,0.78806,0.78765,0.78797,2398.51,0.78784,0.78817,0.7877,0.78817,2415.6201,True '2014-10-22T23:00:00',0.78797,0.78821,0.78784,0.78809,1459.52,0.78818,0.78833,0.78797,0.78827,1541.04,True '2014-10-23T00:00:00',0.78809,0.78837,0.7879,0.78816,2332.49,0.78828,0.7885,0.78802,0.78829,2322.1699,False '2014-10-23T01:00:00',0.78812,0.78825,0.78782,0.7879,1896.53,0.78829,0.7884,0.78791,0.788,1932.71,False '2014-10-23T02:00:00',0.7879,0.78808,0.78765,0.78787,3398.1399,0.78801,0.78814,0.78775,0.78796,3588.2,False '2014-10-23T03:00:00',0.78786,0.788,0.78743,0.78759,2792.1299,0.78796,0.7881,0.78751,0.78768,3073.8999,False '2014-10-23T04:00:00',0.78759,0.78763,0.78718,0.78732,2548.6399,0.78768,0.78771,0.78727,0.7874,2713.52,False '2014-10-23T05:00:00',0.78731,0.78756,0.78721,0.7874,2506.72,0.7874,0.78766,0.78732,0.78751,2267.49,False '2014-10-23T06:00:00',0.7874,0.78749,0.78715,0.78715,2184.4399,0.78751,0.78758,0.78726,0.78726,2181.4299,True '2014-10-23T07:00:00',0.78716,0.78774,0.78716,0.78763,2823.9199,0.78726,0.78785,0.78726,0.78768,2986.5601,True '2014-10-23T08:00:00',0.78762,0.7881,0.78715,0.78764,5995.23,0.7877,0.78819,0.7872,0.78787,5803.71,True '2014-10-23T09:00:00',0.78764,0.78847,0.78707,0.7882,9615.3096,0.78787,0.78856,0.78716,0.78832,9788.71,True '2014-10-23T10:00:00',0.78821,0.79147,0.78817,0.79091,10551.0801,0.78832,0.7915,0.78827,0.79096,10636.2305,True '2014-10-23T11:00:00',0.7909,0.79169,0.79038,0.79049,6163.1401,0.79099,0.79176,0.79046,0.79057,6811.6802,False '2014-10-23T12:00:00',0.79048,0.79138,0.7903,0.79123,6111.1001,0.79058,0.79144,0.79039,0.7913,5962.7402,False '2014-10-23T13:00:00',0.79123,0.79127,0.79027,0.79055,6346.0698,0.79127,0.79133,0.79034,0.79063,5985.5498,False '2014-10-23T14:00:00',0.79055,0.79056,0.78922,0.78995,7666.0098,0.79064,0.79066,0.78929,0.79002,7555.21,False '2014-10-23T15:00:00',0.78994,0.79035,0.7892,0.78962,8116.0898,0.79001,0.79042,0.78926,0.7897,8035.9199,False '2014-10-23T16:00:00',0.78964,0.78979,0.7884,0.78882,8516.9902,0.7897,0.78985,0.78846,0.78887,8355.7998,False '2014-10-23T17:00:00',0.78882,0.78944,0.78876,0.78924,6079.5298,0.78888,0.78952,0.78882,0.78932,5570.4199,False '2014-10-23T18:00:00',0.78925,0.78925,0.78831,0.78835,5372.9702,0.78932,0.78932,0.78839,0.78843,5120.4502,False '2014-10-23T19:00:00',0.78837,0.78887,0.78837,0.7888,2876.4199,0.78842,0.78895,0.78842,0.78888,2750.51,True '2014-10-23T20:00:00',0.7888,0.78921,0.78837,0.78914,3244.54,0.7889,0.78928,0.78845,0.78921,3233.79,True '2014-10-23T21:00:00',0.78915,0.78981,0.78915,0.78961,4719.98,0.78922,0.78989,0.78922,0.78969,4408.7002,False '2014-10-23T22:00:00',0.78959,0.78962,0.78869,0.78878,2679.29,0.78968,0.7897,0.78877,0.78903,2385.55,False '2014-10-23T23:00:00',0.78878,0.78912,0.78857,0.78884,1455.91,0.78906,0.78928,0.78871,0.78895,1300.4301,True '2014-10-24T00:00:00',0.78885,0.78928,0.78868,0.78877,2383.8301,0.78897,0.78941,0.78881,0.7889,2554.8301,True '2014-10-24T01:00:00',0.78877,0.78939,0.78867,0.78925,1923.77,0.78889,0.78949,0.78881,0.78935,1709.0601,True '2014-10-24T02:00:00',0.78925,0.78955,0.78912,0.78922,2700.0801,0.78935,0.78964,0.78918,0.7893,2517.28,False '2014-10-24T03:00:00',0.78922,0.78944,0.78905,0.78935,2389.2,0.7893,0.78952,0.78913,0.78945,2182.3101,True '2014-10-24T04:00:00',0.78936,0.78953,0.7892,0.78931,1385.8,0.78945,0.7896,0.78929,0.7894,1337.97,False '2014-10-24T05:00:00',0.78931,0.78943,0.78902,0.78907,1310.58,0.78939,0.78953,0.78912,0.78916,1536.58,False '2014-10-24T06:00:00',0.78907,0.78911,0.7886,0.78871,1482.47,0.78915,0.78919,0.78871,0.78878,1820.53,True '2014-10-24T07:00:00',0.78869,0.78912,0.78865,0.78893,1680.92,0.78878,0.78921,0.7887,0.78902,1866.1899,True '2014-10-24T08:00:00',0.78893,0.78989,0.7889,0.78909,3876.4299,0.78902,0.78996,0.78895,0.78917,3972.77,False '2014-10-24T09:00:00',0.78908,0.78921,0.78803,0.78847,6783.3101,0.78916,0.78927,0.7881,0.78856,6567.0601,True '2014-10-24T10:00:00',0.78846,0.78951,0.7873,0.78783,9278.9902,0.78857,0.78962,0.78735,0.7879,8959.25,False '2014-10-24T11:00:00',0.78783,0.78896,0.78766,0.78835,6906.1001,0.78788,0.78904,0.78771,0.78842,7651.27,True '2014-10-24T12:00:00',0.78834,0.78907,0.78807,0.78874,5063.23,0.78841,0.78913,0.78813,0.78881,4991.1001,True '2014-10-24T13:00:00',0.78872,0.78927,0.78828,0.7887,5546.4902,0.7888,0.78932,0.78837,0.78877,5607.1802,True '2014-10-24T14:00:00',0.78868,0.78931,0.78811,0.78915,6696.27,0.78877,0.7894,0.7882,0.78922,7373.9399,True '2014-10-24T15:00:00',0.78915,0.79007,0.78847,0.78866,7595.98,0.78923,0.79016,0.78854,0.78886,7627.2202,False '2014-10-24T16:00:00',0.78866,0.78873,0.7876,0.78776,8052.6602,0.78887,0.78891,0.78767,0.78782,8073.2002,False '2014-10-24T17:00:00',0.78776,0.78794,0.78724,0.78733,5790.3101,0.78782,0.78803,0.7873,0.78741,5306.3901,False '2014-10-24T18:00:00',0.78733,0.78766,0.78708,0.78764,4307.5098,0.78741,0.78774,0.78716,0.78772,4914.3198,True '2014-10-24T19:00:00',0.78765,0.78797,0.78743,0.78793,2801.79,0.78772,0.78803,0.78751,0.78799,3267.8401,False '2014-10-24T20:00:00',0.78792,0.78792,0.78726,0.78771,2507.8999,0.78799,0.78799,0.78736,0.78779,2687.9199,False '2014-10-24T21:00:00',0.78771,0.78787,0.78737,0.78746,2053.4299,0.78781,0.78796,0.78745,0.78755,1704.74,False '2014-10-24T22:00:00',0.78746,0.78761,0.78727,0.78746,1552.74,0.78756,0.78779,0.78741,0.78771,1438.03,True '2014-10-26T22:00:00',0.78803,0.78817,0.78723,0.78773,1217.14,0.78858,0.78858,0.78752,0.78798,1235.97,False '2014-10-26T23:00:00',0.78775,0.78788,0.78735,0.78758,1051.9,0.78798,0.78809,0.78747,0.78769,1098.97,True '2014-10-27T00:00:00',0.78758,0.78821,0.78746,0.78778,2320.96,0.78767,0.78831,0.78756,0.78787,2335.53,True '2014-10-27T01:00:00',0.78778,0.78832,0.78772,0.7881,1961.01,0.78786,0.78841,0.78783,0.7882,1793.71,True '2014-10-27T02:00:00',0.78812,0.78858,0.78799,0.78854,2413.8999,0.7882,0.78868,0.78807,0.78864,2432.79,True '2014-10-27T03:00:00',0.78854,0.78924,0.78842,0.78908,2667.9199,0.78865,0.78936,0.78853,0.78914,2996.3201,True '2014-10-27T04:00:00',0.78908,0.78929,0.78873,0.78884,2249.46,0.78912,0.78938,0.78882,0.78891,1874.09,False '2014-10-27T05:00:00',0.78884,0.78897,0.78878,0.78896,1820.39,0.78892,0.78908,0.78886,0.78908,1560.27,True '2014-10-27T06:00:00',0.78896,0.78906,0.78877,0.7888,1849.08,0.78908,0.78912,0.78885,0.7889,1820.53,True '2014-10-27T07:00:00',0.7888,0.78935,0.78861,0.78867,2299.3,0.78888,0.78945,0.78869,0.78877,2394.5801,False '2014-10-27T08:00:00',0.78867,0.78878,0.78784,0.78821,4222.96,0.78877,0.78885,0.78793,0.78832,4228.8901,True '2014-10-27T09:00:00',0.78821,0.78882,0.78798,0.78798,5128.75,0.78829,0.7889,0.78818,0.78836,5390.4302,False '2014-10-27T10:00:00',0.78798,0.78821,0.78721,0.78782,6328.2402,0.78836,0.78836,0.7873,0.78792,6747.48,False '2014-10-27T11:00:00',0.78785,0.78808,0.78667,0.78674,5912.7002,0.78793,0.78817,0.78677,0.78681,5756.04,False '2014-10-27T12:00:00',0.78676,0.78744,0.78616,0.78744,5178.1401,0.78681,0.78751,0.78627,0.78751,5082.1699,True '2014-10-27T13:00:00',0.78744,0.78754,0.78685,0.78699,5101.48,0.78751,0.78764,0.78694,0.78709,5409.0298,False '2014-10-27T14:00:00',0.78701,0.78741,0.78679,0.78706,5269.6099,0.7871,0.78751,0.78689,0.78717,5476.0298,True '2014-10-27T15:00:00',0.78706,0.78817,0.78697,0.78765,8137.96,0.78714,0.78824,0.78704,0.78774,7907.2798,False '2014-10-27T16:00:00',0.78765,0.78791,0.7874,0.78787,5196.3701,0.78773,0.78799,0.78747,0.78797,5702.6099,True '2014-10-27T17:00:00',0.78789,0.78838,0.78769,0.78816,5465.6201,0.78797,0.78847,0.78778,0.78824,6009.75,False '2014-10-27T18:00:00',0.78815,0.78828,0.78757,0.78792,3691.1299,0.78823,0.78836,0.78764,0.788,3913.8,False '2014-10-27T19:00:00',0.78792,0.78798,0.78759,0.78793,2370.52,0.78801,0.78805,0.78766,0.78801,2170.5601,False '2014-10-27T20:00:00',0.78793,0.78797,0.78775,0.78782,1759.4,0.78801,0.78806,0.78783,0.78791,1431.77,False '2014-10-27T21:00:00',0.78782,0.78791,0.78761,0.78777,2368.5901,0.78791,0.788,0.78771,0.78783,2242.8201,False '2014-10-27T22:00:00',0.78777,0.78785,0.78761,0.78773,1597.4301,0.78788,0.78803,0.78778,0.78788,1570.89,True '2014-10-27T23:00:00',0.78776,0.78792,0.78772,0.78787,1449.98,0.78789,0.78806,0.78782,0.78799,1291.95,False '2014-10-28T00:00:00',0.78787,0.78791,0.7876,0.78774,1813.04,0.78799,0.78804,0.78768,0.78784,1744.23,True '2014-10-28T01:00:00',0.78775,0.78858,0.78754,0.78843,2901.8601,0.78784,0.78862,0.78762,0.78852,2830.9099,False '2014-10-28T02:00:00',0.78842,0.78843,0.7876,0.78803,2013.8199,0.78854,0.78854,0.78769,0.78812,1973.5,False '2014-10-28T03:00:00',0.78805,0.78827,0.78793,0.78808,1326.65,0.78812,0.78837,0.78804,0.78817,958.06,False '2014-10-28T04:00:00',0.78808,0.78827,0.78792,0.788,1513.75,0.78818,0.78834,0.78797,0.78808,1571.4,False '2014-10-28T05:00:00',0.78797,0.78798,0.78761,0.78766,1242.1,0.78803,0.78808,0.78769,0.78774,1202.13,False '2014-10-28T06:00:00',0.78767,0.7878,0.78744,0.78779,1314.58,0.78778,0.78788,0.78753,0.78787,1711.83,True '2014-10-28T07:00:00',0.78779,0.78815,0.78742,0.78811,2061.3601,0.78789,0.78827,0.78754,0.78821,2230.8701,True '2014-10-28T08:00:00',0.78811,0.78886,0.78784,0.78862,3937.27,0.7882,0.78892,0.78793,0.7887,3979.6299,True '2014-10-28T09:00:00',0.78863,0.78915,0.78842,0.78842,5940.8701,0.7887,0.78922,0.78851,0.78851,5921.4199,False '2014-10-28T10:00:00',0.78842,0.78882,0.78799,0.78824,6612.52,0.7885,0.78891,0.78808,0.78833,6616.9302,False '2014-10-28T11:00:00',0.78824,0.78833,0.78747,0.78758,5543.9199,0.78833,0.78841,0.78755,0.78766,5245.1602,True '2014-10-28T12:00:00',0.78758,0.78856,0.78719,0.78812,6903.8701,0.78766,0.78864,0.78727,0.7882,7449.5601,True '2014-10-28T13:00:00',0.78809,0.78894,0.78764,0.78834,8336.9805,0.7882,0.78903,0.78774,0.78841,10364.9502,False '2014-10-28T14:00:00',0.78831,0.78883,0.78759,0.78765,7418.6499,0.78841,0.78891,0.78776,0.7879,7634.8999,False '2014-10-28T15:00:00',0.78766,0.78851,0.78721,0.78851,8048.8198,0.7879,0.78859,0.78728,0.78859,8052.4902,True '2014-10-28T16:00:00',0.78851,0.78914,0.78804,0.7889,5922.0498,0.78858,0.78923,0.78812,0.78897,5768.8599,False '2014-10-28T17:00:00',0.78889,0.78892,0.7885,0.78874,4486.2202,0.78895,0.78901,0.78857,0.78884,4711.4399,True '2014-10-28T18:00:00',0.78874,0.78953,0.78857,0.78929,4095.02,0.78883,0.78961,0.78863,0.78939,4333.1602,True '2014-10-28T19:00:00',0.78929,0.79008,0.78929,0.78957,3448.6799,0.78939,0.79014,0.78939,0.78966,3430.75,False '2014-10-28T20:00:00',0.78956,0.78965,0.78915,0.78929,2802.1299,0.78962,0.78967,0.78922,0.78938,2824.96,False '2014-10-28T21:00:00',0.78929,0.78938,0.78909,0.78937,2146.1899,0.78939,0.7895,0.78919,0.78947,2100.6699,True '2014-10-28T22:00:00',0.78937,0.78945,0.78907,0.78925,2396.77,0.78946,0.78962,0.78918,0.78943,2050.5601,True '2014-10-28T23:00:00',0.78923,0.78948,0.78923,0.78929,1238.04,0.78943,0.7896,0.78934,0.78941,1415.59,False '2014-10-29T00:00:00',0.78929,0.78939,0.78903,0.78906,1215.23,0.78941,0.78952,0.78912,0.7892,1037.83,False '2014-10-29T01:00:00',0.78908,0.78918,0.78897,0.789,1835.73,0.78921,0.78926,0.78906,0.78911,1687.21,True '2014-10-29T02:00:00',0.789,0.78963,0.78897,0.78963,1393.08,0.78911,0.78967,0.78907,0.78967,1661.8101,True '2014-10-29T03:00:00',0.78962,0.7897,0.78938,0.78964,1284.95,0.78967,0.78976,0.78949,0.7897,1363.9399,False '2014-10-29T04:00:00',0.78962,0.78967,0.78915,0.78918,1299.12,0.7897,0.78977,0.78924,0.78928,1293.3101,False '2014-10-29T05:00:00',0.78918,0.78924,0.78899,0.78902,1695.33,0.78927,0.78934,0.78907,0.78912,1505.75,True '2014-10-29T06:00:00',0.78903,0.78929,0.78897,0.78927,1267.54,0.78912,0.78936,0.78906,0.78936,1430.46,True '2014-10-29T07:00:00',0.78927,0.78944,0.78902,0.78914,1727.7,0.78936,0.78954,0.78913,0.78923,1892.1801,False '2014-10-29T08:00:00',0.78914,0.78938,0.78889,0.78937,4189.3701,0.78925,0.78947,0.78895,0.78947,4106.7202,True '2014-10-29T09:00:00',0.78937,0.78974,0.78908,0.78924,6127.2598,0.78945,0.78982,0.78914,0.78933,5741.3398,False '2014-10-29T10:00:00',0.78923,0.78959,0.78906,0.78942,5759.6001,0.78933,0.78968,0.7891,0.78951,5275.9199,True '2014-10-29T11:00:00',0.78943,0.7906,0.78941,0.79005,5244.0,0.78952,0.79069,0.7895,0.79013,5066.3701,False '2014-10-29T12:00:00',0.79005,0.79048,0.78996,0.78997,5032.1499,0.79014,0.79058,0.79003,0.79006,5038.75,True '2014-10-29T13:00:00',0.78998,0.79057,0.78992,0.79039,4933.6602,0.79007,0.79065,0.78998,0.79047,4869.1099,True '2014-10-29T14:00:00',0.79039,0.79104,0.79001,0.79008,6201.1299,0.79048,0.79111,0.79007,0.79019,6075.1602,False '2014-10-29T15:00:00',0.79008,0.79053,0.7899,0.79005,7518.1201,0.79017,0.79062,0.78997,0.79011,7841.23,True '2014-10-29T16:00:00',0.79004,0.7906,0.78985,0.79018,5504.3398,0.79012,0.79068,0.78989,0.79024,5713.7998,True '2014-10-29T17:00:00',0.7902,0.79069,0.79,0.79036,4627.8101,0.79025,0.79079,0.79007,0.79046,4824.6099,True '2014-10-29T18:00:00',0.79035,0.79073,0.78972,0.79044,5472.4102,0.79045,0.79107,0.78982,0.79103,5868.0898,True '2014-10-29T19:00:00',0.79044,0.79122,0.78891,0.78932,11324.3701,0.79086,0.79131,0.78899,0.7894,11044.3398,False '2014-10-29T20:00:00',0.7893,0.79001,0.78922,0.78951,4944.1201,0.7894,0.7901,0.78932,0.78963,5247.6802,False '2014-10-29T21:00:00',0.78954,0.78965,0.78876,0.78879,3309.0,0.78964,0.78974,0.78888,0.78891,3475.8899,False '2014-10-29T22:00:00',0.78879,0.78927,0.78868,0.78906,2276.8999,0.78894,0.78941,0.78885,0.78923,2060.29,False '2014-10-29T23:00:00',0.78906,0.78924,0.78884,0.78909,1871.02,0.78926,0.78938,0.78896,0.78922,1969.71,True '2014-10-30T00:00:00',0.78909,0.78943,0.78896,0.7893,1859.29,0.7892,0.78953,0.78908,0.78937,1693.89,True '2014-10-30T01:00:00',0.7893,0.7904,0.78928,0.79035,3591.9099,0.78939,0.79047,0.78935,0.79046,3316.76,False '2014-10-30T02:00:00',0.79036,0.79037,0.78976,0.79012,2034.04,0.79046,0.79047,0.78984,0.7902,2230.8999,False '2014-10-30T03:00:00',0.79011,0.79011,0.78968,0.78973,1816.5,0.7902,0.7902,0.78978,0.78982,1769.03,False '2014-10-30T04:00:00',0.78971,0.78998,0.78953,0.78955,2100.9199,0.78982,0.79008,0.78959,0.7896,1891.76,False '2014-10-30T05:00:00',0.78954,0.7896,0.78887,0.78891,2060.1001,0.7896,0.78966,0.78896,0.78902,1799.64,False '2014-10-30T06:00:00',0.78892,0.78899,0.78807,0.78872,3129.8799,0.78902,0.78909,0.78816,0.7888,3194.8999,False '2014-10-30T07:00:00',0.78871,0.78879,0.78796,0.7881,2446.51,0.7888,0.78887,0.78802,0.78823,2557.5601,False '2014-10-30T08:00:00',0.7881,0.7884,0.78749,0.78776,5076.9102,0.78821,0.7885,0.78758,0.78785,5318.8799,False '2014-10-30T09:00:00',0.78776,0.78786,0.78638,0.787,8837.2998,0.78786,0.78793,0.78648,0.7871,8601.1797,False '2014-10-30T10:00:00',0.787,0.78718,0.78625,0.78716,7556.21,0.7871,0.78728,0.78636,0.78728,7237.2798,True '2014-10-30T11:00:00',0.78714,0.78728,0.78618,0.78625,7344.6401,0.78726,0.78737,0.78625,0.78635,7333.7798,True '2014-10-30T12:00:00',0.78629,0.78741,0.78602,0.78724,6146.4902,0.78635,0.78751,0.78611,0.78732,5653.0898,True '2014-10-30T13:00:00',0.78723,0.78799,0.78617,0.78749,8698.1104,0.78731,0.78809,0.78622,0.78757,8836.0098,False '2014-10-30T14:00:00',0.78748,0.78798,0.78697,0.78774,7528.2598,0.78756,0.78804,0.78705,0.78781,7859.6699,True '2014-10-30T15:00:00',0.78773,0.78818,0.78723,0.78764,6677.5698,0.78781,0.78826,0.7873,0.78771,6886.7998,False '2014-10-30T16:00:00',0.78762,0.78798,0.78734,0.7877,6180.9199,0.7877,0.78807,0.7874,0.78777,6483.9199,False '2014-10-30T17:00:00',0.78769,0.78786,0.78709,0.78726,5360.3799,0.78777,0.78795,0.78718,0.78735,5565.1099,True '2014-10-30T18:00:00',0.78725,0.78836,0.78725,0.78826,5187.1099,0.78736,0.78843,0.78735,0.78835,4355.4302,False '2014-10-30T19:00:00',0.78825,0.78827,0.78778,0.7881,3037.6201,0.78835,0.78835,0.78785,0.78819,2908.8301,False '2014-10-30T20:00:00',0.7881,0.78814,0.78786,0.78795,2442.27,0.7882,0.78823,0.78795,0.78805,2190.8201,True '2014-10-30T21:00:00',0.78795,0.78827,0.78793,0.78827,2180.03,0.78803,0.78842,0.78803,0.7884,2123.3301,True '2014-10-30T22:00:00',0.78828,0.78834,0.78774,0.7881,2056.1201,0.78839,0.78848,0.78791,0.78823,1960.23,True '2014-10-30T23:00:00',0.78807,0.78853,0.78802,0.78806,1360.01,0.78823,0.78862,0.78815,0.78821,1304.92,False '2014-10-31T00:00:00',0.78806,0.78834,0.78797,0.78807,1489.09,0.78822,0.78848,0.78803,0.78819,1403.9301,False '2014-10-31T01:00:00',0.78807,0.78817,0.78776,0.78796,1691.5699,0.78815,0.78825,0.78784,0.78804,1825.8199,False '2014-10-31T02:00:00',0.78796,0.78807,0.78768,0.78781,1272.73,0.78806,0.78817,0.78777,0.78787,1376.1,False '2014-10-31T03:00:00',0.78781,0.78804,0.78772,0.788,2026.33,0.78788,0.78814,0.78778,0.78805,2132.05,False '2014-10-31T04:00:00',0.78799,0.78801,0.7877,0.7879,840.08,0.78805,0.78809,0.78782,0.78796,1075.36,True '2014-10-31T05:00:00',0.7879,0.78806,0.78715,0.78726,2540.27,0.78794,0.78814,0.78726,0.78737,2820.3401,False '2014-10-31T06:00:00',0.78726,0.7873,0.78647,0.78664,4419.2598,0.78735,0.78738,0.78658,0.78674,4778.6401,True '2014-10-31T07:00:00',0.78662,0.78737,0.78627,0.78655,5264.6499,0.78672,0.78749,0.78636,0.78666,5155.2798,False '2014-10-31T08:00:00',0.78656,0.78703,0.78547,0.78583,8361.7803,0.78669,0.78713,0.78556,0.78593,8185.9702,False '2014-10-31T09:00:00',0.78583,0.78656,0.78531,0.78654,7626.7598,0.78592,0.78665,0.7854,0.78662,7721.2402,True '2014-10-31T10:00:00',0.78654,0.78659,0.78547,0.78562,7494.73,0.78661,0.78666,0.78553,0.78587,7207.7798,True '2014-10-31T11:00:00',0.78577,0.78668,0.78501,0.78599,7475.3901,0.78587,0.78678,0.78511,0.78607,7909.7402,False '2014-10-31T12:00:00',0.78599,0.7866,0.78558,0.78622,6209.02,0.78606,0.78669,0.78568,0.78631,6263.1699,False '2014-10-31T13:00:00',0.78621,0.78622,0.78396,0.78422,8704.6904,0.78629,0.78631,0.78407,0.78431,8540.2305,False '2014-10-31T14:00:00',0.78421,0.78465,0.78299,0.78385,11407.2402,0.78431,0.78474,0.78307,0.78395,11175.25,False '2014-10-31T15:00:00',0.78384,0.78387,0.78276,0.7829,7665.77,0.78393,0.78397,0.78285,0.78298,7821.8398,True '2014-10-31T16:00:00',0.78289,0.7839,0.78231,0.78311,8184.8501,0.78295,0.78399,0.78237,0.78318,7826.7998,False '2014-10-31T17:00:00',0.7831,0.78377,0.78286,0.7836,5991.6201,0.78318,0.78386,0.78295,0.78368,5546.0498,True '2014-10-31T18:00:00',0.78358,0.7839,0.78332,0.78347,3201.98,0.78368,0.78399,0.78339,0.78355,3213.3401,False '2014-10-31T19:00:00',0.78347,0.78371,0.7831,0.78335,2470.55,0.78354,0.7838,0.78318,0.78345,2554.47,True '2014-10-31T20:00:00',0.78333,0.7838,0.78311,0.78326,1837.98,0.78343,0.78389,0.78319,0.78336,1772.8101,False '2014-10-31T21:00:00',0.78324,0.78343,0.78255,0.78277,2031.75,0.78335,0.78353,0.78282,0.78306,2012.61,True '2014-11-02T23:00:00',0.78325,0.78344,0.78247,0.78298,2760.1399,0.78367,0.78372,0.7826,0.78302,2680.1599,False '2014-11-03T00:00:00',0.78299,0.78314,0.78255,0.78271,2701.97,0.78308,0.78325,0.78267,0.7828,2412.9199,True '2014-11-03T01:00:00',0.78269,0.7836,0.78101,0.7819,6037.6201,0.7828,0.78368,0.78111,0.78202,5843.1899,False '2014-11-03T02:00:00',0.78191,0.78237,0.78102,0.78133,4235.77,0.78203,0.7825,0.78111,0.78144,4111.9199,False '2014-11-03T03:00:00',0.78134,0.78172,0.7811,0.78172,2378.55,0.78145,0.78182,0.78118,0.7818,2467.6101,True '2014-11-03T04:00:00',0.78172,0.78184,0.78125,0.78157,1512.7,0.78181,0.78194,0.78136,0.78166,1655.3,True '2014-11-03T05:00:00',0.78157,0.78185,0.78153,0.78165,1536.84,0.78167,0.78193,0.7816,0.78173,1944.95,True '2014-11-03T06:00:00',0.78165,0.7819,0.78143,0.78183,1558.28,0.78172,0.78198,0.78152,0.78192,1766.86,True '2014-11-03T07:00:00',0.78183,0.78227,0.78173,0.78182,1949.9301,0.78193,0.78239,0.78181,0.78193,2514.9299,True '2014-11-03T08:00:00',0.78182,0.78243,0.7815,0.78205,5178.27,0.78193,0.78252,0.7816,0.78215,5104.54,False '2014-11-03T09:00:00',0.78203,0.78235,0.78082,0.78126,6877.9399,0.78214,0.78244,0.78091,0.78133,6758.8198,False '2014-11-03T10:00:00',0.78125,0.78171,0.7799,0.78088,6761.2998,0.7813,0.7818,0.78001,0.78096,7448.2798,False '2014-11-03T11:00:00',0.78089,0.7815,0.78066,0.78109,5774.4102,0.78096,0.78157,0.78074,0.78116,5851.2798,False '2014-11-03T12:00:00',0.78108,0.7812,0.78059,0.78106,4918.0898,0.78114,0.78129,0.78067,0.78116,4940.0601,True '2014-11-03T13:00:00',0.78104,0.78147,0.78066,0.78093,4454.6802,0.78115,0.78154,0.78072,0.781,4782.6299,True '2014-11-03T14:00:00',0.78093,0.78177,0.78048,0.78154,5717.8999,0.78101,0.78184,0.78056,0.78165,5779.6201,True '2014-11-03T15:00:00',0.78154,0.78233,0.78142,0.78169,6827.3901,0.78165,0.78242,0.78151,0.78197,7179.0801,False '2014-11-03T16:00:00',0.78178,0.78232,0.78076,0.78125,9685.6396,0.78197,0.7824,0.78083,0.78135,9431.6104,False '2014-11-03T17:00:00',0.78127,0.78212,0.7811,0.7811,6984.8799,0.78135,0.78218,0.78119,0.7812,7350.0898,False '2014-11-03T18:00:00',0.7811,0.78133,0.78072,0.78096,5344.8301,0.78119,0.78138,0.78082,0.78106,4683.6699,False '2014-11-03T19:00:00',0.78096,0.78114,0.78054,0.78106,3484.8101,0.78106,0.78124,0.78062,0.78111,3958.0701,True '2014-11-03T20:00:00',0.78106,0.78197,0.78082,0.78173,4466.8799,0.78115,0.78206,0.78091,0.78182,4496.7798,False '2014-11-03T21:00:00',0.78174,0.78193,0.78126,0.78193,3675.3501,0.78182,0.78201,0.78136,0.78201,3253.8401,True '2014-11-03T22:00:00',0.78194,0.78194,0.78136,0.78141,2561.78,0.78202,0.78202,0.78144,0.78164,2470.25,True '2014-11-03T23:00:00',0.78144,0.78189,0.78117,0.78173,2584.3501,0.78164,0.78214,0.78144,0.7819,2675.23,True '2014-11-04T00:00:00',0.78173,0.78215,0.78162,0.78192,1472.5601,0.7819,0.78227,0.7818,0.78203,1600.38,True '2014-11-04T01:00:00',0.78193,0.78274,0.78179,0.78244,2499.27,0.78204,0.78285,0.7819,0.78253,2899.4199,False '2014-11-04T02:00:00',0.78243,0.78257,0.78191,0.78193,2613.73,0.78253,0.78267,0.78199,0.78203,2377.0,False '2014-11-04T03:00:00',0.78192,0.78238,0.78184,0.78235,2059.1201,0.78202,0.78249,0.7819,0.78244,2270.5801,True '2014-11-04T04:00:00',0.78235,0.78301,0.78206,0.78291,3551.46,0.78243,0.78311,0.78215,0.78301,3591.9399,False '2014-11-04T05:00:00',0.7829,0.78301,0.78255,0.78261,1854.67,0.78301,0.78307,0.78264,0.78271,1935.28,False '2014-11-04T06:00:00',0.78261,0.783,0.78242,0.78263,1799.41,0.78271,0.78309,0.78252,0.78274,1652.13,True '2014-11-04T07:00:00',0.78263,0.78309,0.78227,0.78236,2371.8899,0.78274,0.78318,0.78235,0.78244,2571.0,False '2014-11-04T08:00:00',0.78236,0.78236,0.78173,0.78211,5338.0298,0.78243,0.78244,0.78183,0.78218,4870.3101,False '2014-11-04T09:00:00',0.78208,0.78209,0.78125,0.78179,6288.2998,0.78218,0.78218,0.78134,0.78188,6247.0898,True '2014-11-04T10:00:00',0.7818,0.78261,0.78132,0.78228,6841.6001,0.78188,0.78269,0.7814,0.78237,7179.04,True '2014-11-04T11:00:00',0.7823,0.78305,0.78184,0.78266,8152.8501,0.78238,0.78314,0.78193,0.78274,8175.79,False '2014-11-04T12:00:00',0.78266,0.78277,0.782,0.7821,5087.3398,0.78276,0.78284,0.78206,0.78216,5028.3999,False '2014-11-04T13:00:00',0.7821,0.78229,0.78163,0.78187,4959.4399,0.78216,0.78238,0.7817,0.78197,5295.1299,True '2014-11-04T14:00:00',0.78188,0.78245,0.78171,0.78216,6540.6001,0.78197,0.78254,0.78178,0.78224,6438.1899,False '2014-11-04T15:00:00',0.78217,0.78218,0.78128,0.78128,7703.5801,0.78225,0.78225,0.78139,0.78142,7905.6299,True '2014-11-04T16:00:00',0.78131,0.78535,0.78131,0.78527,10526.9404,0.78142,0.78544,0.78142,0.78534,10980.1797,False '2014-11-04T17:00:00',0.78529,0.78534,0.78451,0.78504,7640.54,0.78534,0.78541,0.7846,0.78513,8122.6401,False '2014-11-04T18:00:00',0.78504,0.78511,0.78437,0.7844,5550.75,0.78513,0.78519,0.78443,0.78449,5290.1602,False '2014-11-04T19:00:00',0.78439,0.78452,0.78411,0.7844,4019.96,0.78449,0.7846,0.7842,0.7845,4184.4302,True '2014-11-04T20:00:00',0.7844,0.78474,0.78425,0.78463,3793.3601,0.78449,0.78483,0.78433,0.78472,3832.7,False '2014-11-04T21:00:00',0.78464,0.78464,0.78411,0.78414,2951.1599,0.78472,0.78472,0.78419,0.78423,2838.48,False '2014-11-04T22:00:00',0.78414,0.78428,0.78386,0.784,2803.52,0.78421,0.78437,0.78398,0.7841,2783.3701,True '2014-11-04T23:00:00',0.78399,0.78429,0.78376,0.78421,2206.46,0.7841,0.78444,0.78395,0.78437,2017.38,True '2014-11-05T00:00:00',0.78422,0.78456,0.78404,0.78425,2292.45,0.78437,0.78467,0.78414,0.78433,2360.8,True '2014-11-05T01:00:00',0.78425,0.78463,0.78404,0.78459,2668.5601,0.78432,0.78472,0.78413,0.78467,2344.3601,True '2014-11-05T02:00:00',0.7846,0.78478,0.78432,0.78432,2122.6001,0.78467,0.78488,0.78442,0.78442,2047.6801,False '2014-11-05T03:00:00',0.78432,0.78453,0.78418,0.78444,1613.71,0.78441,0.78462,0.78427,0.78454,1813.79,True '2014-11-05T04:00:00',0.78444,0.78463,0.78438,0.78446,1893.6801,0.78454,0.78474,0.78448,0.78457,2059.3301,False '2014-11-05T05:00:00',0.78448,0.78461,0.78379,0.78392,2758.2,0.78457,0.7847,0.78389,0.78403,2575.9099,False '2014-11-05T06:00:00',0.78393,0.78433,0.78369,0.78431,3172.76,0.78403,0.7844,0.78377,0.78438,3022.3501,True '2014-11-05T07:00:00',0.78428,0.78587,0.78378,0.78519,4637.9302,0.78438,0.78598,0.78386,0.7853,4706.7798,False '2014-11-05T08:00:00',0.78521,0.78535,0.78434,0.78456,6761.0,0.78532,0.78541,0.78443,0.78467,6426.27,False '2014-11-05T09:00:00',0.78455,0.78492,0.78371,0.78416,7694.1299,0.78467,0.78499,0.78381,0.78423,7870.3999,True '2014-11-05T10:00:00',0.78416,0.78603,0.78377,0.7855,9413.1504,0.78424,0.78611,0.78388,0.78557,10183.7998,True '2014-11-05T11:00:00',0.78546,0.78636,0.78524,0.78593,8413.54,0.78557,0.78644,0.78533,0.78603,8664.9004,False '2014-11-05T12:00:00',0.78592,0.78597,0.78474,0.78479,6593.7998,0.78602,0.78605,0.78481,0.78489,5853.5,False '2014-11-05T13:00:00',0.78479,0.785,0.78411,0.78412,7247.8701,0.7849,0.78508,0.78417,0.7842,7109.3301,False '2014-11-05T14:00:00',0.78411,0.78493,0.78246,0.78251,9365.9199,0.78418,0.78503,0.78256,0.78258,8841.0195,False '2014-11-05T15:00:00',0.7825,0.78268,0.78137,0.78141,9174.5801,0.78258,0.78275,0.78145,0.78169,8339.4199,False '2014-11-05T16:00:00',0.78152,0.78229,0.78104,0.78168,10543.5898,0.78174,0.78237,0.78113,0.78173,9870.7402,False '2014-11-05T17:00:00',0.78166,0.78207,0.78086,0.78125,7961.8301,0.78172,0.78215,0.78094,0.78133,7596.9702,False '2014-11-05T18:00:00',0.78126,0.78175,0.78107,0.78171,5922.23,0.78132,0.78183,0.78113,0.7818,5795.02,True '2014-11-05T19:00:00',0.78174,0.78197,0.78117,0.78118,3918.8301,0.78182,0.78205,0.78125,0.78127,3906.78,False '2014-11-05T20:00:00',0.78117,0.78135,0.78079,0.78105,2814.6201,0.78127,0.78143,0.78088,0.78114,2908.23,True '2014-11-05T21:00:00',0.78104,0.78143,0.78086,0.78128,3158.0901,0.78113,0.78152,0.78091,0.78137,3290.0,True '2014-11-05T22:00:00',0.78128,0.78168,0.78128,0.78143,2395.3101,0.78138,0.78176,0.78137,0.7817,2472.6399,True '2014-11-05T23:00:00',0.78146,0.78191,0.78131,0.78155,2526.3999,0.78153,0.78209,0.78145,0.78169,2388.3101,False '2014-11-06T00:00:00',0.78154,0.78188,0.78119,0.78159,2941.48,0.78168,0.78198,0.78137,0.78167,3167.54,True '2014-11-06T01:00:00',0.78159,0.78207,0.78145,0.78189,3533.04,0.78167,0.78216,0.78156,0.78201,3084.3601,True '2014-11-06T02:00:00',0.78191,0.78231,0.78158,0.7821,3209.6299,0.78201,0.78242,0.78169,0.7822,3182.3799,True '2014-11-06T03:00:00',0.7821,0.7824,0.78187,0.78223,3019.3999,0.7822,0.78249,0.78197,0.78235,2682.5801,True '2014-11-06T04:00:00',0.78222,0.78258,0.78194,0.78231,3232.1201,0.78234,0.78269,0.78202,0.78241,2915.1399,True '2014-11-06T05:00:00',0.78231,0.78327,0.78219,0.78317,4779.8101,0.78242,0.78337,0.78231,0.78322,4826.7798,True '2014-11-06T06:00:00',0.78316,0.78356,0.78268,0.78356,3648.5601,0.78322,0.78366,0.78279,0.78365,3808.8601,True '2014-11-06T07:00:00',0.78356,0.78364,0.78286,0.78295,3694.1001,0.78366,0.78375,0.78292,0.78304,3501.8,False '2014-11-06T08:00:00',0.78295,0.78313,0.78222,0.78242,5467.54,0.78309,0.78321,0.78231,0.78251,5582.0098,False '2014-11-06T09:00:00',0.78241,0.78294,0.78212,0.78244,7482.4902,0.78251,0.78303,0.7822,0.78254,6933.3901,True '2014-11-06T10:00:00',0.78244,0.78384,0.78221,0.78361,8172.8999,0.78254,0.78391,0.78229,0.7837,7588.6699,True '2014-11-06T11:00:00',0.78362,0.78556,0.78351,0.78463,8170.0898,0.7837,0.78564,0.78359,0.78471,8180.2798,True '2014-11-06T12:00:00',0.78464,0.78576,0.7842,0.78446,7232.3198,0.78472,0.78582,0.7843,0.78478,8059.5098,True '2014-11-06T13:00:00',0.78447,0.78602,0.78429,0.78589,7666.3398,0.78486,0.7861,0.78438,0.78597,7643.5,True '2014-11-06T14:00:00',0.7859,0.78636,0.78013,0.78061,14054.3398,0.78598,0.78644,0.78023,0.7807,13612.9805,False '2014-11-06T15:00:00',0.78061,0.78175,0.77989,0.7813,11053.5195,0.7807,0.78184,0.77996,0.78141,10691.8701,True '2014-11-06T16:00:00',0.78132,0.78217,0.78093,0.78194,8728.2305,0.78141,0.78225,0.78104,0.78203,9097.9805,True '2014-11-06T17:00:00',0.78193,0.78309,0.7816,0.78251,8637.3604,0.78202,0.78317,0.78166,0.78259,8164.8701,False '2014-11-06T18:00:00',0.7825,0.78288,0.78229,0.78268,6562.7202,0.78259,0.78298,0.78237,0.78274,5149.77,False '2014-11-06T19:00:00',0.78265,0.78274,0.78169,0.78208,6698.2598,0.78274,0.78283,0.78177,0.78217,5128.1802,False '2014-11-06T20:00:00',0.78208,0.78228,0.78182,0.78206,3360.8999,0.78217,0.78237,0.78192,0.78215,3324.71,False '2014-11-06T21:00:00',0.78206,0.78211,0.78139,0.78155,3616.6299,0.78215,0.7822,0.78149,0.78162,3584.9099,False '2014-11-06T22:00:00',0.78157,0.78165,0.7812,0.78149,3398.05,0.78167,0.78178,0.78126,0.7817,2918.5,True '2014-11-06T23:00:00',0.78149,0.78192,0.78131,0.78164,2480.3401,0.78172,0.7821,0.78156,0.78173,2345.1499,False '2014-11-07T00:00:00',0.78164,0.78176,0.78126,0.78149,2362.7,0.78181,0.78188,0.78138,0.78158,2621.1399,True '2014-11-07T01:00:00',0.7815,0.7818,0.78121,0.78149,2531.74,0.78158,0.7819,0.78129,0.78159,2707.73,False '2014-11-07T02:00:00',0.78149,0.78178,0.78136,0.78167,2293.3101,0.78157,0.78187,0.78145,0.78175,3050.6101,False '2014-11-07T03:00:00',0.78166,0.78168,0.78152,0.78163,1450.17,0.78174,0.78177,0.7816,0.7817,1752.15,True '2014-11-07T04:00:00',0.78161,0.78211,0.78158,0.78209,1578.1899,0.7817,0.78222,0.78166,0.7822,1785.85,True '2014-11-07T05:00:00',0.78209,0.78228,0.7819,0.78201,1965.03,0.7822,0.78238,0.782,0.7821,1969.9,False '2014-11-07T06:00:00',0.78201,0.78222,0.7819,0.78198,1927.89,0.7821,0.78227,0.78196,0.78207,2042.03,True '2014-11-07T07:00:00',0.78198,0.78223,0.78179,0.78179,2534.74,0.78208,0.78235,0.78193,0.78195,2533.3301,True '2014-11-07T08:00:00',0.78178,0.78249,0.78163,0.78204,5420.52,0.78193,0.78257,0.78171,0.78215,5413.71,True '2014-11-07T09:00:00',0.78204,0.78339,0.78193,0.78318,7000.8398,0.78212,0.78347,0.78202,0.78327,7171.5298,True '2014-11-07T10:00:00',0.78317,0.78402,0.78289,0.78373,6775.2598,0.78327,0.78411,0.78297,0.78383,7152.7402,False '2014-11-07T11:00:00',0.78373,0.7838,0.78314,0.78342,6346.1899,0.78383,0.78387,0.78323,0.7835,6793.8799,True '2014-11-07T12:00:00',0.78345,0.78395,0.78283,0.78284,5237.9302,0.78349,0.78404,0.78291,0.78291,4947.2202,False '2014-11-07T13:00:00',0.78286,0.78349,0.78285,0.78337,5641.0801,0.78292,0.78358,0.78292,0.78346,5473.5098,True '2014-11-07T14:00:00',0.78336,0.78441,0.78242,0.78266,13059.6797,0.78345,0.78458,0.7825,0.78274,13252.3096,True '2014-11-07T15:00:00',0.78266,0.78479,0.78266,0.78457,11085.9102,0.78274,0.78487,0.78274,0.78465,11196.4199,True '2014-11-07T16:00:00',0.78457,0.78499,0.78344,0.78353,10057.5098,0.78466,0.7851,0.78352,0.7836,9625.7803,False '2014-11-07T17:00:00',0.78351,0.78429,0.78348,0.78404,8336.2197,0.7836,0.78434,0.78353,0.78414,7897.7202,True '2014-11-07T18:00:00',0.78404,0.78492,0.78379,0.78452,5283.5898,0.78414,0.78501,0.78388,0.78461,5390.6001,True '2014-11-07T19:00:00',0.78454,0.78578,0.78443,0.78498,6226.0601,0.78462,0.78587,0.78451,0.78508,5876.5,False '2014-11-07T20:00:00',0.78498,0.78517,0.78377,0.78416,4773.98,0.78508,0.78527,0.78386,0.78429,5003.73,False '2014-11-07T21:00:00',0.78417,0.78474,0.78398,0.78449,4558.5298,0.78427,0.78482,0.78408,0.78456,5015.2402,True '2014-11-07T22:00:00',0.78448,0.78528,0.78436,0.78479,1991.51,0.78456,0.78547,0.78446,0.78509,2068.1299,True '2014-11-09T23:00:00',0.78515,0.7852,0.7845,0.78469,2138.8799,0.78541,0.78568,0.78471,0.78485,2275.96,True '2014-11-10T00:00:00',0.78471,0.78538,0.78441,0.78452,2472.75,0.78485,0.78552,0.78454,0.78463,2300.21,False '2014-11-10T01:00:00',0.78452,0.78486,0.78436,0.78486,2323.72,0.78463,0.78497,0.78446,0.78497,2411.27,True '2014-11-10T02:00:00',0.78487,0.78487,0.78428,0.78461,3289.6201,0.78496,0.78496,0.78434,0.78473,2973.8999,True '2014-11-10T03:00:00',0.78461,0.78517,0.78453,0.78482,3317.5801,0.78472,0.78527,0.78464,0.7849,3417.3999,True '2014-11-10T04:00:00',0.78483,0.78518,0.78479,0.785,2341.48,0.7849,0.78526,0.78487,0.7851,2229.8,False '2014-11-10T05:00:00',0.785,0.78512,0.78474,0.78487,1876.5699,0.7851,0.7852,0.78481,0.78495,1517.78,False '2014-11-10T06:00:00',0.78486,0.78491,0.78448,0.78453,1987.9399,0.78496,0.785,0.78457,0.78461,1700.5699,False '2014-11-10T07:00:00',0.78453,0.78454,0.78406,0.78438,2544.6599,0.78461,0.78462,0.78417,0.78449,2329.1499,True '2014-11-10T08:00:00',0.78438,0.78474,0.78372,0.78449,6029.2798,0.78449,0.78482,0.78381,0.78459,5661.3901,True '2014-11-10T09:00:00',0.7845,0.78545,0.78445,0.78533,6426.1899,0.7846,0.78554,0.78453,0.78541,6365.2798,True '2014-11-10T10:00:00',0.78533,0.78558,0.78493,0.78508,5924.77,0.78541,0.78568,0.785,0.78514,6292.1602,True '2014-11-10T11:00:00',0.78508,0.7862,0.78477,0.78613,6623.6899,0.78514,0.78628,0.78486,0.78621,6642.4102,False '2014-11-10T12:00:00',0.78615,0.7862,0.78523,0.78524,5589.0698,0.78621,0.78627,0.7853,0.78533,5608.54,False '2014-11-10T13:00:00',0.78524,0.78595,0.785,0.78557,5166.1401,0.78533,0.78602,0.78508,0.78566,4997.23,False '2014-11-10T14:00:00',0.78557,0.78562,0.78474,0.78505,4800.0,0.78566,0.78571,0.78483,0.78514,4803.6802,False '2014-11-10T15:00:00',0.78504,0.78512,0.78374,0.78382,6290.21,0.78514,0.78522,0.78381,0.78391,6563.71,False '2014-11-10T16:00:00',0.78384,0.78412,0.78327,0.78408,7784.8198,0.78391,0.7842,0.78336,0.78414,7430.6699,False '2014-11-10T17:00:00',0.78408,0.78408,0.78279,0.78352,6376.2798,0.78414,0.78414,0.78288,0.78361,6721.6001,False '2014-11-10T18:00:00',0.78353,0.78371,0.78325,0.78355,4940.7798,0.78361,0.7838,0.78334,0.78364,4943.8701,True '2014-11-10T19:00:00',0.78354,0.78403,0.78338,0.78398,3929.5701,0.78364,0.78411,0.78346,0.78404,3674.4199,True '2014-11-10T20:00:00',0.78398,0.7841,0.78363,0.78368,3596.8401,0.78404,0.78418,0.7837,0.78377,3585.5901,False '2014-11-10T21:00:00',0.78368,0.78383,0.7836,0.78368,2413.1699,0.78377,0.78394,0.78367,0.78376,2574.1699,True '2014-11-10T22:00:00',0.7837,0.78439,0.78369,0.78391,2784.74,0.78376,0.78449,0.78376,0.78412,2563.74,False '2014-11-10T23:00:00',0.78389,0.78409,0.78378,0.78397,1615.8,0.78399,0.78423,0.78398,0.78412,1703.22,True '2014-11-11T00:00:00',0.78397,0.78415,0.78377,0.78391,2197.96,0.78413,0.78423,0.78385,0.78399,2004.4301,True '2014-11-11T01:00:00',0.78389,0.78432,0.78389,0.7843,3312.04,0.78399,0.78441,0.78399,0.78438,2497.9299,True '2014-11-11T02:00:00',0.7843,0.78455,0.78416,0.78423,2361.3899,0.78439,0.78461,0.78426,0.78435,2010.14,True '2014-11-11T03:00:00',0.78423,0.78464,0.7842,0.78457,1477.64,0.78434,0.78474,0.78429,0.78468,1615.53,True '2014-11-11T04:00:00',0.78457,0.78473,0.78442,0.78442,1880.83,0.78469,0.78481,0.7845,0.7845,1874.45,False '2014-11-11T05:00:00',0.78443,0.78451,0.78389,0.78399,3266.4199,0.78451,0.78461,0.78399,0.78408,3366.3301,False '2014-11-11T06:00:00',0.78399,0.78431,0.78393,0.78424,1968.38,0.78408,0.7844,0.78402,0.78434,2023.85,False '2014-11-11T07:00:00',0.78424,0.78431,0.78366,0.78369,2939.98,0.78435,0.7844,0.78375,0.78379,2735.54,False '2014-11-11T08:00:00',0.78369,0.78391,0.78278,0.78304,5408.6099,0.78379,0.78401,0.78286,0.78314,5971.27,False '2014-11-11T09:00:00',0.78303,0.78362,0.78264,0.78327,7020.27,0.78313,0.78371,0.78275,0.78336,6857.6499,False '2014-11-11T10:00:00',0.78327,0.78328,0.78211,0.78253,6404.46,0.78337,0.78337,0.7822,0.78263,5968.4702,False '2014-11-11T11:00:00',0.78253,0.78313,0.78221,0.783,5057.71,0.78261,0.78322,0.78227,0.78309,4850.7002,True '2014-11-11T12:00:00',0.78302,0.78328,0.78233,0.78236,5322.6899,0.78309,0.78338,0.78242,0.78244,4974.0898,True '2014-11-11T13:00:00',0.78236,0.78353,0.78233,0.78314,4991.2798,0.78244,0.78362,0.78241,0.78322,5015.1299,True '2014-11-11T14:00:00',0.78314,0.78399,0.78296,0.78309,5650.3901,0.78323,0.78407,0.78305,0.78319,5079.04,False '2014-11-11T15:00:00',0.78309,0.7834,0.78295,0.78304,4937.4502,0.78319,0.7835,0.78303,0.78311,4813.3501,False '2014-11-11T16:00:00',0.78304,0.78326,0.78257,0.7829,5463.1401,0.7831,0.78332,0.78265,0.78297,5641.3799,True '2014-11-11T17:00:00',0.78289,0.78425,0.78267,0.78383,7803.6499,0.78297,0.78432,0.78276,0.78392,8259.9404,True '2014-11-11T18:00:00',0.78383,0.78461,0.78336,0.78454,4478.2402,0.7839,0.7847,0.78346,0.78463,4909.5098,True '2014-11-11T19:00:00',0.78454,0.78477,0.78371,0.78394,5690.77,0.78463,0.78487,0.78379,0.78402,5942.02,False '2014-11-11T20:00:00',0.78393,0.78417,0.78335,0.78358,5051.6401,0.78401,0.78425,0.78345,0.78368,5257.52,False '2014-11-11T21:00:00',0.78357,0.78394,0.78357,0.7837,3030.1499,0.78367,0.78403,0.78367,0.78379,2902.1799,False '2014-11-11T22:00:00',0.78371,0.78375,0.78336,0.7835,2574.4199,0.78381,0.78385,0.78354,0.78373,2959.8701,False '2014-11-11T23:00:00',0.78357,0.78361,0.78316,0.78358,1919.62,0.78373,0.78383,0.78342,0.78375,1909.1801,True '2014-11-12T00:00:00',0.78358,0.78366,0.78326,0.78332,2294.8501,0.78374,0.78379,0.78337,0.78343,2514.24,False '2014-11-12T01:00:00',0.78333,0.78341,0.78289,0.78297,3171.97,0.78343,0.7835,0.78297,0.78305,2897.9399,False '2014-11-12T02:00:00',0.78296,0.78319,0.78293,0.78313,2640.95,0.78305,0.78329,0.78302,0.78322,2732.3899,True '2014-11-12T03:00:00',0.78313,0.78344,0.78303,0.78316,3176.3601,0.78322,0.78355,0.78311,0.78325,2963.1599,True '2014-11-12T04:00:00',0.78316,0.78358,0.78315,0.78354,1874.51,0.78326,0.78368,0.78321,0.78362,2061.97,True '2014-11-12T05:00:00',0.78354,0.78368,0.7833,0.78353,1993.91,0.78363,0.78377,0.78339,0.78363,2028.5699,True '2014-11-12T06:00:00',0.78353,0.78382,0.78349,0.78377,2325.6699,0.78364,0.78391,0.78358,0.78385,2239.21,True '2014-11-12T07:00:00',0.78378,0.78424,0.78358,0.78398,2754.03,0.78385,0.78435,0.78364,0.78409,2962.49,True '2014-11-12T08:00:00',0.78398,0.78444,0.78385,0.78429,5262.1899,0.78409,0.78452,0.78393,0.78436,5468.0298,False '2014-11-12T09:00:00',0.78429,0.7844,0.78231,0.78317,8273.0498,0.78436,0.78446,0.78242,0.78326,7717.8999,True '2014-11-12T10:00:00',0.78318,0.78442,0.78018,0.78074,9472.1602,0.78328,0.78456,0.78027,0.78085,9571.0195,True '2014-11-12T11:00:00',0.78074,0.78511,0.7807,0.78484,10464.0,0.78085,0.78521,0.78078,0.78491,11061.4199,True '2014-11-12T12:00:00',0.78482,0.7878,0.78468,0.78647,9285.1699,0.78492,0.78791,0.78477,0.78655,9499.6699,True '2014-11-12T13:00:00',0.78647,0.78821,0.78647,0.78796,8183.54,0.78656,0.78829,0.78656,0.78804,8245.6699,True '2014-11-12T14:00:00',0.78796,0.78865,0.78736,0.7876,9532.46,0.78805,0.78874,0.78744,0.78768,9295.7402,False '2014-11-12T15:00:00',0.7876,0.78812,0.78656,0.78798,9452.3301,0.7877,0.78822,0.78662,0.78808,9060.5303,True '2014-11-12T16:00:00',0.78798,0.78894,0.78772,0.78812,8737.7803,0.78806,0.78903,0.7878,0.7882,8709.9404,False '2014-11-12T17:00:00',0.78813,0.78875,0.78754,0.78758,6315.5601,0.7882,0.78882,0.78763,0.78767,6280.2598,False '2014-11-12T18:00:00',0.78758,0.78787,0.78704,0.78746,6397.1602,0.78767,0.78794,0.78713,0.78754,6600.0,False '2014-11-12T19:00:00',0.78746,0.78748,0.78651,0.78709,5863.8198,0.78755,0.78755,0.78658,0.78717,5999.5601,True '2014-11-12T20:00:00',0.7871,0.78776,0.78708,0.78772,4527.4302,0.78718,0.78785,0.78717,0.7878,3878.3,True '2014-11-12T21:00:00',0.78772,0.78788,0.78739,0.78769,3293.95,0.78782,0.78797,0.78747,0.78778,2961.3899,True '2014-11-12T22:00:00',0.7877,0.78832,0.78764,0.78826,2846.27,0.78778,0.78842,0.78773,0.78841,2538.73,True '2014-11-12T23:00:00',0.78825,0.78875,0.78803,0.78819,2070.26,0.78841,0.7889,0.7882,0.78837,2354.4099,False '2014-11-13T00:00:00',0.78821,0.78856,0.78802,0.78818,2192.1799,0.78837,0.78865,0.78811,0.78831,2201.5701,True '2014-11-13T01:00:00',0.78818,0.78859,0.78811,0.7885,2314.0701,0.78829,0.78868,0.78817,0.7886,2147.48,True '2014-11-13T02:00:00',0.7885,0.78891,0.78825,0.78889,2184.3201,0.7886,0.789,0.78835,0.78897,2174.8101,True '2014-11-13T03:00:00',0.78889,0.78924,0.78862,0.78873,3265.79,0.78897,0.78934,0.7887,0.78882,3156.02,False '2014-11-13T04:00:00',0.78874,0.78894,0.78849,0.78876,2526.6101,0.78882,0.78902,0.78859,0.78882,2563.8101,True '2014-11-13T05:00:00',0.78875,0.78906,0.78871,0.78898,1808.2,0.78882,0.78915,0.78878,0.78907,2028.3199,True '2014-11-13T06:00:00',0.78898,0.78923,0.78885,0.78902,2247.04,0.78906,0.78933,0.78895,0.78911,2163.8799,False '2014-11-13T07:00:00',0.78905,0.78923,0.78874,0.78874,2094.0,0.78913,0.78932,0.78882,0.78882,2463.8799,True '2014-11-13T08:00:00',0.78874,0.78995,0.78838,0.78975,5897.5898,0.78882,0.79003,0.78845,0.78984,5894.6401,True '2014-11-13T09:00:00',0.78976,0.7904,0.78936,0.79032,7207.46,0.78985,0.79049,0.78941,0.7904,6897.5898,True '2014-11-13T10:00:00',0.79031,0.79092,0.79019,0.79084,6582.1699,0.79039,0.791,0.79028,0.79091,6103.1001,True '2014-11-13T11:00:00',0.79084,0.79162,0.79056,0.79077,6360.1099,0.79091,0.79169,0.79064,0.79086,6311.21,False '2014-11-13T12:00:00',0.79077,0.79122,0.79047,0.79111,5620.3501,0.79086,0.79127,0.79054,0.79119,5160.8799,True '2014-11-13T13:00:00',0.79111,0.79193,0.79102,0.79127,5723.3999,0.79117,0.79201,0.79111,0.79136,5562.0698,False '2014-11-13T14:00:00',0.79126,0.79193,0.79103,0.79135,7375.04,0.79136,0.79199,0.7911,0.79144,7784.54,True '2014-11-13T15:00:00',0.79135,0.79204,0.79133,0.79168,7132.1001,0.79144,0.79212,0.79142,0.79177,7013.1299,True '2014-11-13T16:00:00',0.79167,0.79347,0.79167,0.79274,7814.9302,0.79177,0.79356,0.79174,0.79282,8432.79,True '2014-11-13T17:00:00',0.79276,0.79391,0.79233,0.7938,7308.5698,0.79284,0.794,0.79243,0.79388,7565.3398,True '2014-11-13T18:00:00',0.7938,0.79408,0.79329,0.79351,6407.1699,0.79387,0.79416,0.79339,0.79356,6258.0298,True '2014-11-13T19:00:00',0.7935,0.79427,0.79347,0.79422,5252.3398,0.79359,0.79433,0.79357,0.79426,4611.4302,True '2014-11-13T20:00:00',0.79422,0.79463,0.79413,0.79435,4263.75,0.79428,0.79471,0.79422,0.79445,3796.79,False '2014-11-13T21:00:00',0.79435,0.79447,0.79401,0.7942,4156.4399,0.79445,0.79453,0.7941,0.79429,3122.6001,False '2014-11-13T22:00:00',0.79419,0.79433,0.7939,0.79395,2396.3301,0.79429,0.79442,0.79404,0.79418,2147.23,True '2014-11-13T23:00:00',0.79395,0.7946,0.79386,0.79422,2392.1499,0.79411,0.79471,0.79407,0.79439,2351.99,False '2014-11-14T00:00:00',0.79422,0.79445,0.7941,0.79439,2665.3301,0.79436,0.79457,0.79421,0.79446,2246.46,True '2014-11-14T01:00:00',0.79438,0.79497,0.79406,0.79438,3764.9399,0.79446,0.79505,0.79415,0.79446,4266.3501,False '2014-11-14T02:00:00',0.79438,0.79465,0.79413,0.79442,2936.0901,0.79446,0.79474,0.7942,0.79452,3475.96,True '2014-11-14T03:00:00',0.79442,0.79465,0.79411,0.79437,2655.8401,0.79452,0.79475,0.79419,0.79447,2570.97,False '2014-11-14T04:00:00',0.79438,0.79451,0.79425,0.79429,1939.62,0.79447,0.79459,0.79431,0.79436,2291.4199,True '2014-11-14T05:00:00',0.79429,0.79454,0.79396,0.79403,2042.45,0.79438,0.79462,0.79404,0.7941,2208.55,False '2014-11-14T06:00:00',0.79402,0.79424,0.79373,0.79376,3278.8501,0.7941,0.79433,0.79381,0.79381,3662.27,True '2014-11-14T07:00:00',0.79376,0.79426,0.79362,0.79397,3521.78,0.79382,0.79435,0.7937,0.79408,3480.53,True '2014-11-14T08:00:00',0.79402,0.79439,0.79349,0.79408,5576.2202,0.7941,0.79454,0.79358,0.79416,5559.1499,True '2014-11-14T09:00:00',0.79408,0.79493,0.79394,0.79485,7075.2402,0.79415,0.79502,0.79403,0.79494,6864.8198,True '2014-11-14T10:00:00',0.79485,0.79518,0.79353,0.79507,7508.6802,0.79494,0.79526,0.79359,0.79515,7271.2402,True '2014-11-14T11:00:00',0.79507,0.79557,0.79458,0.79512,7096.77,0.79516,0.79567,0.79467,0.79518,6514.9902,False '2014-11-14T12:00:00',0.79512,0.79526,0.79459,0.79492,6951.77,0.79517,0.79535,0.79466,0.79501,6041.0,False '2014-11-14T13:00:00',0.79494,0.79506,0.79429,0.79485,5972.1602,0.79503,0.79514,0.79437,0.79491,5630.4502,False '2014-11-14T14:00:00',0.79484,0.79485,0.79353,0.79417,9781.4297,0.79491,0.79492,0.79364,0.79427,9600.7803,True '2014-11-14T15:00:00',0.79418,0.79609,0.79417,0.79569,8085.2202,0.79427,0.79618,0.79424,0.79578,7893.9702,True '2014-11-14T16:00:00',0.7957,0.79809,0.79562,0.79746,11545.29,0.79577,0.79818,0.7957,0.79755,11628.9805,True '2014-11-14T17:00:00',0.79746,0.79814,0.79676,0.79793,6993.5898,0.79755,0.79822,0.79682,0.79802,7515.1001,True '2014-11-14T18:00:00',0.79793,0.79997,0.79784,0.79919,8651.9502,0.79802,0.80007,0.79791,0.79923,7854.8701,False '2014-11-14T19:00:00',0.79919,0.79942,0.79837,0.79862,4281.4502,0.79924,0.79949,0.79843,0.79872,4109.1802,False '2014-11-14T20:00:00',0.79861,0.79936,0.79855,0.79868,4533.5498,0.7987,0.79944,0.79864,0.79877,4484.02,False '2014-11-14T21:00:00',0.79868,0.79933,0.79858,0.79927,2661.6899,0.79878,0.7994,0.79866,0.79935,2475.8799,True '2014-11-14T22:00:00',0.79928,0.79944,0.79883,0.79906,2056.8799,0.79935,0.79972,0.79896,0.79957,2241.3501,True '2014-11-16T23:00:00',0.79874,0.79954,0.79852,0.79901,3487.95,0.79919,0.79989,0.79874,0.79917,3394.8799,False '2014-11-17T00:00:00',0.79904,0.79929,0.79865,0.79928,3212.6201,0.79917,0.79941,0.79881,0.7994,3332.99,True '2014-11-17T01:00:00',0.79928,0.79985,0.79894,0.79901,5547.7598,0.7994,0.79995,0.79906,0.7991,4939.4199,False '2014-11-17T02:00:00',0.79901,0.79978,0.79899,0.79923,5109.6602,0.7991,0.79986,0.79904,0.79932,4643.73,True '2014-11-17T03:00:00',0.79925,0.80024,0.79907,0.79921,5932.8599,0.79932,0.80031,0.79915,0.79931,5200.75,False '2014-11-17T04:00:00',0.79923,0.79945,0.79865,0.79869,3132.24,0.79931,0.79956,0.79874,0.79879,3235.8601,False '2014-11-17T05:00:00',0.7987,0.79883,0.79787,0.7979,1785.45,0.7988,0.79892,0.79795,0.79797,2060.4399,False '2014-11-17T06:00:00',0.7979,0.79811,0.79782,0.79798,2315.9199,0.79798,0.79823,0.79788,0.79808,2977.04,True '2014-11-17T07:00:00',0.79796,0.79816,0.79782,0.79802,2434.3401,0.79806,0.79824,0.79788,0.79811,2501.6299,True '2014-11-17T08:00:00',0.79802,0.7992,0.79783,0.79902,5252.3301,0.79811,0.7993,0.79789,0.79912,5356.8398,True '2014-11-17T09:00:00',0.79902,0.79979,0.79897,0.7994,6938.7598,0.79912,0.79987,0.79902,0.79948,7079.2798,False '2014-11-17T10:00:00',0.79938,0.79968,0.79859,0.7993,8049.6099,0.79948,0.79977,0.79871,0.79941,8701.1104,False '2014-11-17T11:00:00',0.7993,0.7996,0.79887,0.79913,5453.7798,0.7994,0.79969,0.79896,0.79918,5201.6001,False '2014-11-17T12:00:00',0.79915,0.79933,0.79838,0.79849,4759.8799,0.79919,0.79944,0.79846,0.79857,5030.7202,False '2014-11-17T13:00:00',0.79848,0.79895,0.79847,0.79883,5266.4702,0.79857,0.79903,0.79854,0.79889,5597.6899,True '2014-11-17T14:00:00',0.79883,0.79938,0.7986,0.79869,6341.3901,0.7989,0.79948,0.79867,0.79878,6250.5498,False '2014-11-17T15:00:00',0.79868,0.79871,0.79692,0.79696,9571.3701,0.79877,0.79882,0.79701,0.79705,9599.5303,False '2014-11-17T16:00:00',0.79696,0.79702,0.79592,0.79595,7549.1201,0.79704,0.79711,0.79599,0.79603,7813.4302,False '2014-11-17T17:00:00',0.79594,0.79615,0.79546,0.79555,3954.53,0.79603,0.79622,0.79553,0.79561,4280.6401,True '2014-11-17T18:00:00',0.79555,0.79618,0.79555,0.79597,2941.3501,0.79562,0.79624,0.79562,0.79605,3010.9099,True '2014-11-17T19:00:00',0.79596,0.79618,0.79562,0.79615,2698.9099,0.79605,0.79626,0.79569,0.79622,2507.99,True '2014-11-17T20:00:00',0.79615,0.79643,0.79595,0.79605,2684.8301,0.79621,0.79652,0.79603,0.79614,2548.01,False '2014-11-17T21:00:00',0.79605,0.79615,0.79597,0.796,1772.65,0.79614,0.79623,0.79603,0.79607,1594.48,True '2014-11-17T22:00:00',0.79598,0.79618,0.79586,0.79589,1706.37,0.79607,0.79628,0.79604,0.79609,1913.9,True '2014-11-17T23:00:00',0.79589,0.79627,0.79552,0.79616,1973.6,0.79608,0.7965,0.79573,0.79636,1987.72,False '2014-11-18T00:00:00',0.79618,0.7962,0.79577,0.7961,2741.3899,0.79636,0.79636,0.79586,0.79619,2740.5601,True '2014-11-18T01:00:00',0.7961,0.79688,0.79605,0.7967,2959.51,0.79619,0.79694,0.79614,0.7968,2867.8201,False '2014-11-18T02:00:00',0.7967,0.79688,0.79661,0.79664,2602.1899,0.79677,0.79692,0.79669,0.79672,2331.5601,False '2014-11-18T03:00:00',0.79661,0.79686,0.79661,0.79682,2263.1299,0.7967,0.79693,0.7967,0.79691,1924.87,True '2014-11-18T04:00:00',0.79682,0.79699,0.79675,0.79699,1736.35,0.79688,0.79705,0.79684,0.79703,1546.59,True '2014-11-18T05:00:00',0.79697,0.797,0.79665,0.79673,1440.64,0.79703,0.79706,0.79672,0.79682,1535.46,False '2014-11-18T06:00:00',0.79672,0.79693,0.79663,0.79689,1382.26,0.79681,0.79701,0.79672,0.79699,1321.34,True '2014-11-18T07:00:00',0.79689,0.79704,0.7966,0.79673,2266.77,0.79699,0.79711,0.79668,0.79682,2129.3701,True '2014-11-18T08:00:00',0.79673,0.7977,0.79662,0.79732,4822.6401,0.79682,0.7978,0.79672,0.79741,4811.48,True '2014-11-18T09:00:00',0.79733,0.79807,0.79711,0.79796,5742.27,0.79743,0.79816,0.79719,0.79806,5783.6401,True '2014-11-18T10:00:00',0.79796,0.79945,0.79776,0.79933,10208.1299,0.79805,0.79953,0.79793,0.79953,11341.9404,True '2014-11-18T11:00:00',0.79934,0.80097,0.79884,0.79888,11647.4404,0.79953,0.80104,0.79893,0.79898,10700.9805,False '2014-11-18T12:00:00',0.79888,0.79963,0.79844,0.79878,5784.02,0.79898,0.79971,0.79855,0.79887,5700.73,False '2014-11-18T13:00:00',0.79878,0.79949,0.79874,0.79914,5510.27,0.79888,0.79955,0.79883,0.79921,5149.1899,True '2014-11-18T14:00:00',0.79915,0.80043,0.7991,0.80022,8111.9199,0.79923,0.8005,0.79919,0.80031,8095.3701,False '2014-11-18T15:00:00',0.80022,0.80027,0.79882,0.79945,8240.2002,0.80032,0.80035,0.7989,0.79961,7588.6699,True '2014-11-18T16:00:00',0.79943,0.80118,0.79918,0.80092,8043.6001,0.79961,0.80126,0.79928,0.801,7731.4902,True '2014-11-18T17:00:00',0.80093,0.8018,0.80086,0.80096,6792.3301,0.801,0.8019,0.80095,0.80104,6863.9399,False '2014-11-18T18:00:00',0.80095,0.80115,0.80058,0.80083,3781.0901,0.80104,0.80124,0.80067,0.80092,3763.96,True '2014-11-18T19:00:00',0.80083,0.8019,0.80081,0.80184,3217.1799,0.8009,0.802,0.8009,0.80192,2947.3501,True '2014-11-18T20:00:00',0.80184,0.80193,0.80138,0.80162,2704.71,0.80191,0.80199,0.80147,0.80172,2648.29,False '2014-11-18T21:00:00',0.80161,0.80192,0.80145,0.80186,2656.1201,0.8017,0.80198,0.80154,0.80197,2532.3201,True '2014-11-18T22:00:00',0.80186,0.80204,0.80164,0.80165,2200.9099,0.80196,0.80213,0.80175,0.8019,2015.75,True '2014-11-18T23:00:00',0.80173,0.80228,0.80155,0.80213,2668.3701,0.80187,0.80236,0.80173,0.8023,2521.0701,False '2014-11-19T00:00:00',0.80216,0.80216,0.80177,0.80189,3404.4299,0.80228,0.80228,0.80184,0.80197,3424.3201,True '2014-11-19T01:00:00',0.80188,0.80234,0.80158,0.80208,4189.4302,0.80195,0.80242,0.80166,0.80216,4025.6399,False '2014-11-19T02:00:00',0.80209,0.80224,0.80163,0.80217,3578.26,0.80218,0.8023,0.80171,0.80226,3787.0701,False '2014-11-19T03:00:00',0.80216,0.80216,0.80172,0.80189,2146.6399,0.80226,0.80226,0.80181,0.80199,2189.1399,True '2014-11-19T04:00:00',0.8019,0.80228,0.80169,0.80186,3213.6201,0.80197,0.80237,0.80174,0.80197,3441.22,False '2014-11-19T05:00:00',0.80186,0.80221,0.80178,0.80213,2807.3201,0.80197,0.80231,0.80187,0.80222,3006.1899,False '2014-11-19T06:00:00',0.80213,0.80215,0.80155,0.80196,4054.49,0.80222,0.80225,0.80163,0.80204,3269.6399,False '2014-11-19T07:00:00',0.80195,0.80207,0.80145,0.80151,3109.98,0.80204,0.80214,0.80154,0.80157,2829.4199,True '2014-11-19T08:00:00',0.80151,0.80274,0.80121,0.80256,4744.1899,0.80157,0.80285,0.80129,0.80264,4757.23,True '2014-11-19T09:00:00',0.80255,0.80384,0.80212,0.80375,6052.46,0.80264,0.80392,0.80221,0.80387,5844.48,False '2014-11-19T10:00:00',0.80376,0.80381,0.80047,0.80067,9282.6201,0.80387,0.8039,0.80055,0.80074,9447.9805,False '2014-11-19T11:00:00',0.80066,0.80071,0.79914,0.79924,6687.9902,0.80072,0.8008,0.79923,0.79933,6956.3901,False '2014-11-19T12:00:00',0.79924,0.79993,0.79886,0.79927,6036.8101,0.79933,0.80002,0.79892,0.79935,5637.21,True '2014-11-19T13:00:00',0.79927,0.80008,0.7992,0.79983,5816.52,0.79936,0.80015,0.79927,0.79991,5448.4502,True '2014-11-19T14:00:00',0.79985,0.80095,0.79969,0.80078,6923.8599,0.79992,0.80102,0.79977,0.80087,7002.7002,True '2014-11-19T15:00:00',0.80078,0.80111,0.80039,0.80077,6706.23,0.80087,0.80116,0.80047,0.80084,6792.6001,False '2014-11-19T16:00:00',0.80075,0.80093,0.79996,0.80045,7358.9902,0.80084,0.80101,0.80003,0.80052,7568.8599,False '2014-11-19T17:00:00',0.80044,0.80092,0.80038,0.80079,5590.5801,0.80054,0.80101,0.80047,0.80087,5675.8999,True '2014-11-19T18:00:00',0.80079,0.80125,0.80006,0.80014,5081.8999,0.80087,0.8013,0.8001,0.80023,4668.5098,False '2014-11-19T19:00:00',0.80016,0.80064,0.79986,0.80056,4228.5698,0.80023,0.80077,0.79996,0.80071,4370.9102,True '2014-11-19T20:00:00',0.80056,0.8018,0.79928,0.80007,14638.2305,0.80073,0.80194,0.79945,0.80018,13187.7598,False '2014-11-19T21:00:00',0.80009,0.80018,0.79989,0.80005,4164.8301,0.8002,0.80028,0.79997,0.80015,4427.4502,True '2014-11-19T22:00:00',0.80007,0.80048,0.79997,0.80043,3356.0,0.80016,0.80068,0.80006,0.80064,3145.75,True '2014-11-19T23:00:00',0.8004,0.80054,0.79974,0.79995,2328.6799,0.80063,0.80087,0.79992,0.80015,2539.9199,False '2014-11-20T00:00:00',0.79995,0.80033,0.79991,0.8001,3621.23,0.80012,0.80042,0.80006,0.8002,3533.4199,False '2014-11-20T01:00:00',0.8001,0.80016,0.79971,0.80004,3073.1599,0.80017,0.80024,0.79979,0.8001,3230.8,True '2014-11-20T02:00:00',0.80004,0.80017,0.79962,0.80017,3114.4299,0.80009,0.80027,0.7997,0.80027,3286.76,True '2014-11-20T03:00:00',0.80017,0.80035,0.79988,0.80029,2217.5701,0.80027,0.80044,0.79995,0.80034,1908.46,True '2014-11-20T04:00:00',0.80029,0.80045,0.80008,0.80031,2802.6201,0.80036,0.80054,0.80017,0.80038,2910.8601,True '2014-11-20T05:00:00',0.80031,0.80057,0.80018,0.80046,3014.54,0.80041,0.80065,0.80028,0.80056,3229.0801,True '2014-11-20T06:00:00',0.80046,0.80064,0.80015,0.80055,3235.45,0.80056,0.80073,0.80025,0.80061,3091.8799,True '2014-11-20T07:00:00',0.80055,0.80067,0.80046,0.80064,2726.6399,0.80061,0.80077,0.80053,0.80071,3161.1201,True '2014-11-20T08:00:00',0.80064,0.80178,0.8005,0.8009,7980.7202,0.80072,0.80188,0.8006,0.8013,7726.6099,True '2014-11-20T09:00:00',0.80088,0.8027,0.7994,0.79964,10877.1504,0.80126,0.80279,0.79946,0.79984,10640.2402,False '2014-11-20T10:00:00',0.79964,0.79998,0.79752,0.79851,8448.4297,0.79981,0.80006,0.79766,0.79859,8488.9902,True '2014-11-20T11:00:00',0.79849,0.80014,0.79849,0.79956,7262.7402,0.79859,0.80025,0.79859,0.79964,7310.1499,False '2014-11-20T12:00:00',0.79955,0.79974,0.799,0.799,6545.29,0.79964,0.79983,0.79908,0.79909,6303.3701,False '2014-11-20T13:00:00',0.79899,0.79964,0.79877,0.7989,6596.71,0.79908,0.79972,0.79884,0.79899,6513.9399,False '2014-11-20T14:00:00',0.7989,0.7995,0.7977,0.79887,9681.4102,0.79899,0.79961,0.79786,0.79896,9719.5898,True '2014-11-20T15:00:00',0.79888,0.79992,0.79784,0.79788,8844.75,0.79896,0.8,0.79796,0.79833,8725.6299,False '2014-11-20T16:00:00',0.79794,0.79866,0.79731,0.79861,9234.8203,0.79825,0.79872,0.79739,0.79869,8720.2803,True '2014-11-20T17:00:00',0.7986,0.79891,0.79823,0.79867,6906.2798,0.79868,0.79899,0.79831,0.79877,6735.5298,True '2014-11-20T18:00:00',0.79867,0.79934,0.79849,0.79921,4837.1201,0.79877,0.79942,0.79854,0.79931,4574.8999,False '2014-11-20T19:00:00',0.79921,0.7993,0.79882,0.79914,4086.1201,0.79931,0.7994,0.7989,0.79924,3916.8401,True '2014-11-20T20:00:00',0.79914,0.79951,0.79907,0.79942,3499.6499,0.79923,0.7996,0.79916,0.79952,3046.8401,False '2014-11-20T21:00:00',0.79943,0.79946,0.79888,0.79917,2241.8401,0.79951,0.79953,0.79896,0.79927,2183.1799,False '2014-11-20T22:00:00',0.79918,0.79928,0.79893,0.799,2793.3701,0.79927,0.79937,0.79904,0.79911,2606.75,True '2014-11-20T23:00:00',0.799,0.79946,0.79888,0.79915,2745.97,0.79917,0.79964,0.79906,0.79933,2475.25,True '2014-11-21T00:00:00',0.79917,0.79962,0.79906,0.79926,3190.8899,0.79936,0.79969,0.79921,0.79936,3116.6201,True '2014-11-21T01:00:00',0.79924,0.79966,0.79918,0.79958,2944.4099,0.79934,0.79975,0.79927,0.79967,3453.8501,True '2014-11-21T02:00:00',0.7996,0.79995,0.79936,0.79947,4221.0,0.79967,0.80001,0.79947,0.79959,3730.8701,False '2014-11-21T03:00:00',0.7995,0.7999,0.79942,0.79974,2885.48,0.7996,0.79998,0.79951,0.79984,2729.54,True '2014-11-21T04:00:00',0.79974,0.80002,0.79955,0.79998,2616.4199,0.79984,0.80012,0.79959,0.80008,2128.8501,True '2014-11-21T05:00:00',0.79998,0.80005,0.79946,0.79962,2894.96,0.80008,0.80012,0.79957,0.79971,2483.3501,False '2014-11-21T06:00:00',0.79962,0.79992,0.79939,0.79969,2935.29,0.79972,0.80002,0.79948,0.79979,2630.76,True '2014-11-21T07:00:00',0.79972,0.80026,0.79953,0.79977,3447.9099,0.79979,0.80033,0.7996,0.79985,3164.0701,False '2014-11-21T08:00:00',0.79978,0.79997,0.79928,0.79938,5097.7202,0.79987,0.80005,0.79933,0.79948,4972.7002,True '2014-11-21T09:00:00',0.79938,0.80016,0.79699,0.7971,10521.9902,0.79948,0.80024,0.79708,0.79716,8905.2598,False '2014-11-21T10:00:00',0.79708,0.79716,0.79507,0.79549,9947.8203,0.79717,0.79726,0.79516,0.79554,9582.5195,False '2014-11-21T11:00:00',0.79549,0.79555,0.79323,0.79343,9918.3896,0.79556,0.79564,0.79333,0.79351,10059.8398,False '2014-11-21T12:00:00',0.79343,0.79391,0.7928,0.79323,7729.1201,0.79351,0.79401,0.79289,0.7933,7891.6802,True '2014-11-21T13:00:00',0.79319,0.79412,0.79244,0.79258,6202.4199,0.79329,0.79421,0.79251,0.79268,6179.0801,False '2014-11-21T14:00:00',0.79261,0.79274,0.79139,0.79242,7533.6899,0.79268,0.79282,0.79147,0.79249,7963.2998,True '2014-11-21T15:00:00',0.79242,0.79389,0.79188,0.79385,7409.73,0.79249,0.79399,0.79198,0.79395,7588.6699,True '2014-11-21T16:00:00',0.79385,0.79393,0.79165,0.79167,7491.98,0.79394,0.79401,0.79173,0.79175,6998.4902,False '2014-11-21T17:00:00',0.79166,0.79192,0.7906,0.79078,7572.1001,0.79174,0.79201,0.79069,0.79089,7132.5898,False '2014-11-21T18:00:00',0.79079,0.79157,0.79066,0.79148,5209.1299,0.7909,0.79165,0.79073,0.79157,5317.0098,False '2014-11-21T19:00:00',0.79148,0.79156,0.79078,0.79124,4295.4502,0.79157,0.79166,0.79088,0.79132,3630.8401,True '2014-11-21T20:00:00',0.79125,0.79218,0.79125,0.79164,4133.4399,0.79133,0.79227,0.79133,0.79173,3745.6001,False '2014-11-21T21:00:00',0.79163,0.7919,0.79118,0.7912,1949.5,0.79173,0.79198,0.79125,0.7913,1832.05,False '2014-11-21T22:00:00',0.79119,0.7918,0.79069,0.79081,2704.1799,0.79129,0.79192,0.79093,0.79168,2781.6399,False '2014-11-23T23:00:00',0.79051,0.79087,0.79028,0.79035,3268.99,0.79082,0.79128,0.79041,0.79071,3300.29,False '2014-11-24T00:00:00',0.79036,0.7909,0.79028,0.79073,2593.6001,0.79067,0.79107,0.79034,0.79081,2928.5,True '2014-11-24T01:00:00',0.79072,0.79118,0.79072,0.79096,2397.0,0.79081,0.79129,0.79081,0.79107,2542.5,False '2014-11-24T02:00:00',0.79096,0.79112,0.79073,0.79103,2399.7,0.79107,0.7912,0.79082,0.79113,2455.7,True '2014-11-24T03:00:00',0.79103,0.79123,0.79082,0.79092,2805.1299,0.79113,0.79132,0.79088,0.79099,2859.1001,True '2014-11-24T04:00:00',0.79091,0.79163,0.79091,0.79128,2705.02,0.79095,0.79173,0.79095,0.79137,2560.45,True '2014-11-24T05:00:00',0.79129,0.79171,0.79128,0.79137,1955.64,0.79137,0.7918,0.79137,0.79145,2418.54,False '2014-11-24T06:00:00',0.79137,0.79159,0.79122,0.79153,1911.46,0.79146,0.79166,0.79128,0.79159,2516.98,True '2014-11-24T07:00:00',0.79153,0.7916,0.79105,0.79107,2266.3799,0.79158,0.79166,0.79114,0.79114,2602.1499,True '2014-11-24T08:00:00',0.79107,0.79189,0.79082,0.79178,4924.1699,0.79115,0.79197,0.79091,0.79185,4814.9702,True '2014-11-24T09:00:00',0.7918,0.79201,0.79113,0.79147,6894.3599,0.79189,0.7921,0.79122,0.79171,6625.2402,True '2014-11-24T10:00:00',0.79149,0.79345,0.79138,0.79284,8261.3096,0.79175,0.79353,0.79171,0.79294,8565.7598,False '2014-11-24T11:00:00',0.79283,0.79302,0.79217,0.7925,6139.6802,0.79292,0.79312,0.79224,0.79259,6029.9302,False '2014-11-24T12:00:00',0.7925,0.79276,0.79079,0.7911,5985.8398,0.7926,0.79286,0.79089,0.79118,5890.6499,False '2014-11-24T13:00:00',0.7911,0.79145,0.7905,0.79116,6065.8599,0.79118,0.79151,0.79057,0.79123,5493.71,True '2014-11-24T14:00:00',0.79116,0.79215,0.79095,0.79202,6745.4302,0.79122,0.79223,0.79102,0.79211,6757.5698,True '2014-11-24T15:00:00',0.79201,0.79226,0.79136,0.79179,7241.1602,0.79209,0.79235,0.79145,0.79187,7568.3999,True '2014-11-24T16:00:00',0.79179,0.79236,0.79171,0.79222,6295.9502,0.79187,0.79246,0.79179,0.79229,7005.9302,True '2014-11-24T17:00:00',0.79222,0.79241,0.79136,0.79146,6083.54,0.79228,0.79249,0.79146,0.79156,6626.2598,False '2014-11-24T18:00:00',0.79146,0.79192,0.79138,0.7917,4445.73,0.79155,0.792,0.79146,0.79179,4385.7798,True '2014-11-24T19:00:00',0.79169,0.79236,0.79147,0.79234,3311.6899,0.79179,0.79243,0.79157,0.79243,3072.3601,True '2014-11-24T20:00:00',0.79234,0.79239,0.79177,0.79209,2923.1799,0.79242,0.79246,0.79186,0.79217,2488.6001,False '2014-11-24T21:00:00',0.79211,0.79225,0.79184,0.79216,3219.9299,0.79219,0.79232,0.79192,0.79225,3407.6799,True '2014-11-24T22:00:00',0.79216,0.79226,0.79185,0.79185,2607.8799,0.79226,0.79235,0.79194,0.79209,2699.6101,False '2014-11-24T23:00:00',0.79203,0.79218,0.79181,0.79205,2318.28,0.79211,0.79237,0.792,0.79219,2608.78,False '2014-11-25T00:00:00',0.79206,0.79217,0.79174,0.79203,4002.8101,0.79216,0.79226,0.79181,0.79212,4478.2998,True '2014-11-25T01:00:00',0.79203,0.79221,0.79171,0.79176,3034.49,0.79213,0.79229,0.79179,0.79184,3378.6499,True '2014-11-25T02:00:00',0.79176,0.79234,0.79175,0.79226,4120.2402,0.79183,0.79243,0.79183,0.79234,3774.97,True '2014-11-25T03:00:00',0.79224,0.79236,0.79209,0.79221,2764.4199,0.79234,0.79246,0.79219,0.7923,2510.3201,True '2014-11-25T04:00:00',0.79221,0.79271,0.7922,0.79249,2596.6899,0.7923,0.7928,0.79229,0.79259,2425.6699,False '2014-11-25T05:00:00',0.79249,0.79258,0.79195,0.792,3260.23,0.79258,0.79266,0.79202,0.79209,2943.1899,False '2014-11-25T06:00:00',0.792,0.7922,0.79192,0.79206,2139.74,0.79209,0.79229,0.79199,0.79216,2003.91,True '2014-11-25T07:00:00',0.79206,0.79236,0.79189,0.79227,2326.3201,0.79217,0.79245,0.79198,0.79237,2322.3201,True '2014-11-25T08:00:00',0.79224,0.79278,0.79212,0.79271,5225.4399,0.79235,0.79285,0.79219,0.7928,5136.7002,True '2014-11-25T09:00:00',0.7927,0.79373,0.79249,0.79267,6972.4502,0.79277,0.79382,0.79257,0.79275,6354.8799,False '2014-11-25T10:00:00',0.79267,0.79354,0.79249,0.79289,6074.6299,0.79275,0.79361,0.79257,0.79298,6130.2002,True '2014-11-25T11:00:00',0.79288,0.7937,0.79247,0.79341,6448.54,0.79296,0.7938,0.79256,0.79349,6727.2598,True '2014-11-25T12:00:00',0.79342,0.79371,0.79297,0.79354,4880.1299,0.79349,0.79381,0.79305,0.79363,5521.4102,False '2014-11-25T13:00:00',0.79355,0.79358,0.79253,0.79312,5356.0298,0.79364,0.79368,0.79263,0.79322,5292.9102,False '2014-11-25T14:00:00',0.79312,0.7933,0.79205,0.79227,7365.4302,0.79322,0.79339,0.79218,0.79238,7286.8501,True '2014-11-25T15:00:00',0.79226,0.79392,0.79215,0.79314,7909.1001,0.79237,0.79399,0.79222,0.79352,7595.3501,True '2014-11-25T16:00:00',0.79313,0.79413,0.79312,0.79385,7440.9102,0.79353,0.79423,0.79321,0.79393,7076.0801,False '2014-11-25T17:00:00',0.79388,0.79388,0.79323,0.7936,6047.4502,0.79394,0.79394,0.79332,0.7937,5982.8701,False '2014-11-25T18:00:00',0.7936,0.79374,0.79324,0.79324,3350.8799,0.7937,0.79382,0.79332,0.79332,3187.3401,True '2014-11-25T19:00:00',0.79323,0.79414,0.79313,0.79409,3201.6699,0.79332,0.79422,0.79322,0.79419,3363.8,True '2014-11-25T20:00:00',0.79408,0.79419,0.79375,0.79386,3030.4199,0.79418,0.79427,0.79382,0.79396,2774.78,True '2014-11-25T21:00:00',0.79389,0.79429,0.7938,0.79416,2395.1499,0.79396,0.79439,0.79388,0.79425,2524.8401,True '2014-11-25T22:00:00',0.79416,0.79431,0.79367,0.79369,2677.99,0.79424,0.79443,0.79403,0.79403,2518.8401,False '2014-11-25T23:00:00',0.79369,0.7943,0.7936,0.79409,782.1,0.794,0.7944,0.79393,0.79427,855.29,False '2014-11-26T00:00:00',0.79409,0.79418,0.79375,0.79381,1052.51,0.79426,0.79428,0.79385,0.79389,1265.4,False '2014-11-26T01:00:00',0.79382,0.79416,0.7937,0.79412,1574.3101,0.7939,0.79424,0.7938,0.79423,1708.3199,True '2014-11-26T02:00:00',0.79411,0.79428,0.79371,0.79382,1321.66,0.7942,0.79434,0.79378,0.79389,1367.5601,False '2014-11-26T03:00:00',0.79382,0.79416,0.79372,0.7941,1406.59,0.7939,0.79424,0.79383,0.7942,1302.9399,True '2014-11-26T04:00:00',0.79409,0.79426,0.79395,0.79419,857.76,0.79419,0.79436,0.79402,0.7943,790.17,True '2014-11-26T05:00:00',0.79421,0.79467,0.79417,0.7946,1072.23,0.7943,0.79476,0.79425,0.79469,1064.8199,True '2014-11-26T06:00:00',0.79461,0.79468,0.79421,0.79429,974.4,0.79469,0.79475,0.79431,0.79438,1044.67,False '2014-11-26T07:00:00',0.79429,0.79432,0.79379,0.79387,1982.29,0.79439,0.79443,0.79387,0.79393,2091.1899,False '2014-11-26T08:00:00',0.79385,0.79407,0.79332,0.79358,3447.97,0.79393,0.79415,0.79343,0.79367,3532.54,True '2014-11-26T09:00:00',0.79358,0.79466,0.79356,0.79394,5822.1899,0.79365,0.79475,0.79365,0.79402,6403.0,True '2014-11-26T10:00:00',0.79394,0.79496,0.79294,0.79325,8263.71,0.79404,0.79506,0.79307,0.79334,9521.9102,False '2014-11-26T11:00:00',0.79324,0.79372,0.79126,0.7921,6939.4502,0.79335,0.79382,0.79135,0.79222,7218.8301,False '2014-11-26T12:00:00',0.7921,0.79221,0.79067,0.79084,5183.1899,0.79218,0.79233,0.79075,0.79092,4810.4502,False '2014-11-26T13:00:00',0.79085,0.7913,0.78967,0.79118,7521.8999,0.79094,0.79138,0.78976,0.79128,7497.25,True '2014-11-26T14:00:00',0.79118,0.79176,0.79055,0.79143,8280.25,0.79127,0.79188,0.79075,0.79151,8163.8999,True '2014-11-26T15:00:00',0.79143,0.79178,0.79108,0.79148,6959.6201,0.7915,0.79188,0.79117,0.79164,7153.3901,True '2014-11-26T16:00:00',0.79148,0.79338,0.79143,0.7932,8166.48,0.79159,0.79345,0.79159,0.79327,9434.7598,True '2014-11-26T17:00:00',0.79321,0.7937,0.79193,0.79194,6205.3901,0.79328,0.79376,0.79201,0.79205,6127.6602,False '2014-11-26T18:00:00',0.79195,0.79235,0.79184,0.79221,3209.3899,0.79204,0.79244,0.79193,0.79228,3005.3701,True '2014-11-26T19:00:00',0.79221,0.79244,0.79182,0.79206,2980.9299,0.79229,0.79252,0.79192,0.79215,2947.8301,False '2014-11-26T20:00:00',0.79206,0.79217,0.79174,0.7921,2031.14,0.79215,0.79225,0.79182,0.7922,1989.49,False '2014-11-26T21:00:00',0.7921,0.79211,0.79156,0.79189,2050.1699,0.7922,0.7922,0.79164,0.79196,1845.03,True '2014-11-26T22:00:00',0.7919,0.79212,0.79166,0.79176,3668.97,0.79197,0.79226,0.79175,0.79204,3359.5,False '2014-11-26T23:00:00',0.79176,0.79209,0.79154,0.79173,2338.72,0.79201,0.79227,0.7917,0.79194,2424.55,True '2014-11-27T00:00:00',0.79176,0.79218,0.79174,0.79195,3283.26,0.79195,0.79228,0.7919,0.79202,3571.6399,False '2014-11-27T01:00:00',0.79195,0.79208,0.7916,0.7916,3546.8401,0.79202,0.79217,0.79169,0.79171,3056.26,False '2014-11-27T02:00:00',0.7916,0.79197,0.79153,0.79188,2471.95,0.79171,0.79206,0.79161,0.792,2685.46,False '2014-11-27T03:00:00',0.79188,0.79196,0.79153,0.79186,2828.1899,0.792,0.79204,0.79163,0.79192,2951.8,True '2014-11-27T04:00:00',0.79188,0.79221,0.7918,0.79204,2425.9099,0.79196,0.79232,0.79187,0.79214,2437.1599,False '2014-11-27T05:00:00',0.79204,0.79221,0.79187,0.79207,2254.21,0.79213,0.79231,0.79195,0.79212,1889.25,True '2014-11-27T06:00:00',0.79205,0.79243,0.79181,0.79213,2897.23,0.7921,0.79253,0.79189,0.79222,2803.3999,False '2014-11-27T07:00:00',0.79212,0.79213,0.7918,0.7919,3417.4099,0.79222,0.79223,0.79188,0.792,2960.6499,False '2014-11-27T08:00:00',0.7919,0.79194,0.79121,0.79139,4939.6699,0.792,0.79203,0.79129,0.79147,4687.54,False '2014-11-27T09:00:00',0.79139,0.79153,0.79067,0.79133,8120.0298,0.79147,0.79163,0.79073,0.79142,7506.3101,True '2014-11-27T10:00:00',0.79135,0.79202,0.79062,0.79116,6497.79,0.79142,0.79211,0.79071,0.79121,6814.1201,True '2014-11-27T11:00:00',0.79114,0.79225,0.79072,0.79195,5168.6699,0.79121,0.79232,0.79081,0.79205,5497.9399,False '2014-11-27T12:00:00',0.79194,0.79214,0.79153,0.7919,4847.6602,0.79205,0.79223,0.7916,0.79198,4732.4502,True '2014-11-27T13:00:00',0.7919,0.79258,0.79165,0.79234,3989.47,0.79199,0.79267,0.79172,0.79243,4651.7998,True '2014-11-27T14:00:00',0.79234,0.79283,0.79183,0.79268,5375.4902,0.79241,0.79289,0.79189,0.79275,5094.02,True '2014-11-27T15:00:00',0.79269,0.79311,0.7923,0.79285,4562.98,0.79276,0.79321,0.79238,0.79292,4813.75,True '2014-11-27T16:00:00',0.79286,0.794,0.79253,0.79379,6246.0801,0.79292,0.79408,0.79263,0.79386,7114.6802,True '2014-11-27T17:00:00',0.79378,0.79426,0.79318,0.79322,5541.3501,0.79386,0.79432,0.79328,0.79333,5367.6401,False '2014-11-27T18:00:00',0.79322,0.7936,0.79316,0.7932,3373.71,0.79333,0.79369,0.79321,0.79327,3102.75,False '2014-11-27T19:00:00',0.79319,0.79326,0.79219,0.79233,5881.5601,0.79327,0.79334,0.79237,0.79247,5714.1299,False '2014-11-27T20:00:00',0.79233,0.79269,0.79225,0.79233,4105.79,0.79248,0.79281,0.7924,0.79252,4622.8501,False '2014-11-27T21:00:00',0.79233,0.79244,0.79189,0.7919,4006.1599,0.79252,0.79259,0.79197,0.79203,4445.5698,False '2014-11-27T22:00:00',0.7919,0.79226,0.79188,0.79221,2766.77,0.792,0.79243,0.792,0.79243,3011.22,True '2014-11-27T23:00:00',0.79221,0.79263,0.79194,0.79236,1156.21,0.7925,0.79292,0.79219,0.79264,1147.74,False '2014-11-28T00:00:00',0.79235,0.79266,0.79225,0.79225,4175.0098,0.79263,0.79282,0.79232,0.79235,3554.3,True '2014-11-28T01:00:00',0.79223,0.79277,0.79198,0.79253,3910.79,0.79233,0.79287,0.79204,0.79263,3906.03,False '2014-11-28T02:00:00',0.79253,0.79262,0.79223,0.7924,3937.29,0.79264,0.79271,0.7923,0.79251,3541.76,False '2014-11-28T03:00:00',0.7924,0.79258,0.79219,0.79222,2674.74,0.7925,0.79265,0.79228,0.79233,3183.8301,False '2014-11-28T04:00:00',0.79222,0.79258,0.79219,0.79233,3223.1299,0.79234,0.79263,0.79227,0.79243,3353.1001,False '2014-11-28T05:00:00',0.79232,0.79251,0.79223,0.79232,2910.6101,0.79242,0.79258,0.79228,0.79242,2587.6299,False '2014-11-28T06:00:00',0.79232,0.7925,0.79218,0.79225,3010.3101,0.79242,0.79259,0.79227,0.79232,2572.46,True '2014-11-28T07:00:00',0.79224,0.79253,0.79214,0.79246,2426.8999,0.79232,0.79264,0.79224,0.79252,2052.8401,True '2014-11-28T08:00:00',0.79245,0.79354,0.79237,0.79305,5773.71,0.79252,0.79366,0.79245,0.79316,5286.9199,False '2014-11-28T09:00:00',0.79305,0.79313,0.79211,0.79245,7391.79,0.79316,0.79321,0.79219,0.79254,6938.23,False '2014-11-28T10:00:00',0.79244,0.79305,0.79129,0.79181,6194.9702,0.79255,0.79314,0.79138,0.79202,6026.98,True '2014-11-28T11:00:00',0.79181,0.79375,0.79181,0.79342,7090.4702,0.79206,0.79381,0.79204,0.79352,7272.6099,True '2014-11-28T12:00:00',0.79342,0.79507,0.79337,0.79428,6775.6499,0.79352,0.79514,0.79345,0.79438,6717.2202,True '2014-11-28T13:00:00',0.79428,0.79526,0.79418,0.79503,5766.0,0.79439,0.79534,0.79425,0.7951,6046.25,True '2014-11-28T14:00:00',0.79503,0.79561,0.79487,0.79551,4901.2002,0.79511,0.79572,0.79496,0.79559,5063.2002,True '2014-11-28T15:00:00',0.79551,0.7959,0.79518,0.79531,5512.0698,0.79559,0.79599,0.79527,0.7954,5717.3901,True '2014-11-28T16:00:00',0.79538,0.79704,0.79524,0.79584,6664.9302,0.79545,0.7971,0.79533,0.7959,7140.1802,False '2014-11-28T17:00:00',0.79583,0.79611,0.79466,0.79531,7446.8501,0.79591,0.79618,0.79476,0.79539,7013.0898,False '2014-11-28T18:00:00',0.79531,0.7961,0.79489,0.79594,4195.0801,0.7954,0.79619,0.79498,0.79604,4174.6699,True '2014-11-28T19:00:00',0.79593,0.79645,0.79581,0.79589,3752.05,0.79602,0.79651,0.79589,0.79595,3441.6799,False '2014-11-28T20:00:00',0.79588,0.79638,0.79565,0.7961,1761.76,0.79592,0.7965,0.79574,0.79622,1748.7,False '2014-11-28T21:00:00',0.7961,0.79629,0.79548,0.79549,2032.33,0.79621,0.79641,0.79555,0.79555,1846.95,False '2014-11-28T22:00:00',0.79549,0.79603,0.79531,0.79564,811.61,0.79557,0.7963,0.79543,0.79609,714.78,True '2014-11-30T23:00:00',0.79627,0.79667,0.79519,0.79617,2674.46,0.79658,0.79687,0.79557,0.79631,2558.78,True '2014-12-01T00:00:00',0.79615,0.79683,0.79552,0.79659,3507.3201,0.7963,0.79694,0.79561,0.79669,3283.9099,True '2014-12-01T01:00:00',0.79659,0.79737,0.79619,0.79687,3736.51,0.79667,0.79747,0.79629,0.79697,3698.1799,True '2014-12-01T02:00:00',0.79689,0.79747,0.7966,0.79694,4113.71,0.79697,0.79754,0.7967,0.79701,3931.78,False '2014-12-01T03:00:00',0.79695,0.79736,0.79689,0.7972,3272.9299,0.79702,0.79746,0.79697,0.79729,2634.99,True '2014-12-01T04:00:00',0.79722,0.79754,0.79717,0.79753,2033.52,0.79729,0.79763,0.79727,0.79761,1844.97,True '2014-12-01T05:00:00',0.79753,0.79765,0.79742,0.79747,1865.77,0.79761,0.79773,0.79751,0.79753,1742.4301,False '2014-12-01T06:00:00',0.79748,0.79761,0.7971,0.79721,2030.27,0.79753,0.79769,0.79718,0.79728,1899.64,False '2014-12-01T07:00:00',0.79721,0.7974,0.79636,0.79636,3154.53,0.79726,0.79746,0.79646,0.79646,2729.9099,False '2014-12-01T08:00:00',0.79634,0.79636,0.79546,0.79594,6556.5,0.79644,0.79647,0.79556,0.79603,5723.7402,False '2014-12-01T09:00:00',0.79593,0.79629,0.79432,0.79478,14239.8398,0.79603,0.79638,0.79443,0.79485,12333.4697,False '2014-12-01T10:00:00',0.79474,0.79536,0.79422,0.79493,9109.6396,0.7948,0.79546,0.79433,0.79501,9277.46,False '2014-12-01T11:00:00',0.79492,0.79495,0.79274,0.79308,8173.2402,0.79502,0.79503,0.79279,0.79318,7471.8301,False '2014-12-01T12:00:00',0.79308,0.79371,0.79267,0.79319,6806.71,0.79318,0.7938,0.79276,0.79327,6513.9399,True '2014-12-01T13:00:00',0.79317,0.79373,0.79287,0.7935,6115.25,0.79326,0.79381,0.79295,0.79358,6867.4199,False '2014-12-01T14:00:00',0.7935,0.79358,0.79234,0.79312,7673.3301,0.79358,0.79365,0.79243,0.7932,8371.8799,True '2014-12-01T15:00:00',0.79313,0.79358,0.79264,0.79346,7920.4302,0.79323,0.7939,0.79271,0.79389,8279.7197,True '2014-12-01T16:00:00',0.79344,0.79398,0.79298,0.79352,8506.2197,0.79387,0.79407,0.79304,0.79357,9207.6396,False '2014-12-01T17:00:00',0.79353,0.79368,0.79313,0.79335,5995.1401,0.79359,0.79378,0.79322,0.79344,7357.3198,False '2014-12-01T18:00:00',0.79337,0.79353,0.79285,0.79325,5144.3901,0.79342,0.79362,0.79292,0.79332,5311.3901,False '2014-12-01T19:00:00',0.79322,0.79325,0.7923,0.79237,3643.53,0.79332,0.79334,0.79239,0.79246,3803.6299,False '2014-12-01T20:00:00',0.79238,0.7927,0.79221,0.79268,3512.24,0.79247,0.7928,0.7923,0.79278,3728.02,False '2014-12-01T21:00:00',0.79268,0.79269,0.79232,0.79236,2427.76,0.79278,0.79278,0.79241,0.79244,2537.78,True '2014-12-01T22:00:00',0.79236,0.79273,0.79233,0.79271,2403.6899,0.79245,0.7929,0.7924,0.79289,2278.45,True '2014-12-01T23:00:00',0.79264,0.79281,0.7925,0.79265,2615.28,0.7929,0.79299,0.79266,0.79281,2513.76,True '2014-12-02T00:00:00',0.79267,0.79294,0.79245,0.79251,2791.75,0.79283,0.79306,0.79252,0.79259,2634.5701,False '2014-12-02T01:00:00',0.79251,0.79285,0.79237,0.79281,2654.3899,0.79259,0.79293,0.79247,0.7929,2790.54,False '2014-12-02T02:00:00',0.7928,0.79281,0.79213,0.79237,2500.99,0.7929,0.7929,0.79223,0.79246,2366.25,False '2014-12-02T03:00:00',0.79236,0.79249,0.79225,0.79247,1849.4301,0.79246,0.79258,0.79234,0.79256,2140.6799,True '2014-12-02T04:00:00',0.79247,0.79264,0.79221,0.79225,2379.1399,0.79258,0.79273,0.7923,0.79234,2422.0901,True '2014-12-02T05:00:00',0.79225,0.79267,0.79225,0.79266,2104.8899,0.79234,0.79272,0.79234,0.79272,2231.71,True '2014-12-02T06:00:00',0.79268,0.79274,0.79252,0.79263,2079.6499,0.79272,0.79282,0.7926,0.79272,2748.1599,True '2014-12-02T07:00:00',0.79263,0.79289,0.79239,0.79241,2765.25,0.79271,0.79298,0.79248,0.79251,2757.1399,True '2014-12-02T08:00:00',0.79241,0.79298,0.79216,0.79261,5082.9702,0.79249,0.79306,0.79225,0.79273,5237.1499,False '2014-12-02T09:00:00',0.79261,0.79265,0.79102,0.79103,6942.6699,0.79273,0.79275,0.79109,0.79114,8445.1104,False '2014-12-02T10:00:00',0.79105,0.79246,0.791,0.79164,7055.1602,0.79113,0.7927,0.79108,0.79175,6594.0601,False '2014-12-02T11:00:00',0.79163,0.79197,0.79111,0.79197,5651.1602,0.79173,0.79205,0.79117,0.79205,5959.4902,True '2014-12-02T12:00:00',0.79198,0.79345,0.79198,0.79328,5788.1001,0.79205,0.79355,0.79205,0.79335,5482.02,True '2014-12-02T13:00:00',0.79328,0.79409,0.79325,0.7936,6489.6201,0.79332,0.79418,0.7933,0.7937,6096.8901,False '2014-12-02T14:00:00',0.7936,0.79386,0.79288,0.79304,7658.02,0.79368,0.79394,0.79296,0.7931,7682.6899,False '2014-12-02T15:00:00',0.79303,0.79316,0.79277,0.79293,8136.1201,0.79311,0.79324,0.79282,0.79305,7327.46,False '2014-12-02T16:00:00',0.79296,0.79303,0.79199,0.79228,8881.3896,0.79305,0.79313,0.79207,0.79236,8299.8301,False '2014-12-02T17:00:00',0.79227,0.79286,0.79155,0.79162,7657.1699,0.79236,0.79298,0.79165,0.79171,7252.21,False '2014-12-02T18:00:00',0.79162,0.7922,0.79158,0.79192,4292.1802,0.7917,0.79228,0.79168,0.792,4439.5801,False '2014-12-02T19:00:00',0.79192,0.79214,0.79132,0.79151,3065.6201,0.792,0.79221,0.79139,0.79158,2727.53,False '2014-12-02T20:00:00',0.79151,0.79207,0.7915,0.79159,3117.8601,0.79159,0.79214,0.79159,0.79168,3000.3601,False '2014-12-02T21:00:00',0.79159,0.7917,0.79148,0.79159,2779.8601,0.79168,0.79178,0.79158,0.79164,2843.48,True '2014-12-02T22:00:00',0.79161,0.79186,0.79146,0.79178,2986.8401,0.79167,0.79203,0.79152,0.79202,2698.6699,True '2014-12-02T23:00:00',0.7918,0.79187,0.79149,0.79183,2387.8501,0.79205,0.79209,0.79164,0.79201,2293.0701,True '2014-12-03T00:00:00',0.79183,0.79204,0.7915,0.79169,3704.2,0.79199,0.79215,0.7916,0.79179,3603.6101,False '2014-12-03T01:00:00',0.79169,0.79202,0.79157,0.79181,2984.26,0.79179,0.79209,0.79165,0.79191,3417.0601,False '2014-12-03T02:00:00',0.79182,0.79184,0.79152,0.79175,2481.8101,0.79191,0.79193,0.79162,0.79182,2843.1299,True '2014-12-03T03:00:00',0.79172,0.79193,0.79156,0.79162,2428.3501,0.79182,0.79202,0.79166,0.79171,2340.54,False '2014-12-03T04:00:00',0.79162,0.79177,0.79154,0.79166,2019.9399,0.79171,0.79186,0.79162,0.79173,2241.99,False '2014-12-03T05:00:00',0.79162,0.79175,0.79145,0.79156,2356.05,0.79173,0.79185,0.79153,0.79166,2375.45,False '2014-12-03T06:00:00',0.79157,0.79163,0.79076,0.79087,2627.28,0.79167,0.79171,0.79086,0.79094,2759.29,False '2014-12-03T07:00:00',0.79087,0.79096,0.7906,0.79093,3120.6899,0.79095,0.79105,0.7907,0.79102,2563.3401,True '2014-12-03T08:00:00',0.79093,0.79156,0.79038,0.79122,5731.6802,0.79102,0.79166,0.79048,0.79128,5997.27,True '2014-12-03T09:00:00',0.79124,0.7916,0.7881,0.78827,9282.8604,0.79128,0.79168,0.7882,0.78834,9303.9199,False '2014-12-03T10:00:00',0.78825,0.78885,0.78726,0.7879,8194.2197,0.78832,0.78893,0.78747,0.78801,8869.8398,False '2014-12-03T11:00:00',0.78787,0.78866,0.78683,0.78715,6598.4102,0.78799,0.78876,0.78692,0.78721,7632.5498,False '2014-12-03T12:00:00',0.78712,0.78804,0.78684,0.787,5896.2202,0.78721,0.78815,0.78694,0.7871,6223.1001,False '2014-12-03T13:00:00',0.78699,0.78705,0.78647,0.78683,5895.3999,0.78709,0.78713,0.78654,0.7869,6006.3701,False '2014-12-03T14:00:00',0.78683,0.78683,0.78571,0.7859,7968.29,0.78689,0.78693,0.7858,0.78595,8029.4702,False '2014-12-03T15:00:00',0.78588,0.78593,0.7848,0.78504,7577.1899,0.78595,0.78602,0.78488,0.78528,7652.7202,False '2014-12-03T16:00:00',0.78502,0.78515,0.78412,0.78416,8312.4502,0.78532,0.78532,0.78421,0.78423,7714.9399,False '2014-12-03T17:00:00',0.78415,0.78415,0.7832,0.78371,6662.3799,0.78424,0.78424,0.7833,0.78381,6003.5698,False '2014-12-03T18:00:00',0.78372,0.78402,0.78347,0.78359,4421.0098,0.78382,0.78411,0.78355,0.78366,4632.48,True '2014-12-03T19:00:00',0.78359,0.78463,0.78352,0.78433,3542.8601,0.78365,0.78471,0.7836,0.78443,3480.7,True '2014-12-03T20:00:00',0.78434,0.78478,0.78426,0.78474,3611.02,0.78442,0.78484,0.78433,0.78484,3226.0801,True '2014-12-03T21:00:00',0.78474,0.78521,0.78467,0.78478,2763.4099,0.78484,0.78529,0.78477,0.78485,3078.95,False '2014-12-03T22:00:00',0.78479,0.78486,0.7846,0.78475,2170.02,0.78485,0.785,0.78472,0.78498,2360.5901,True '2014-12-03T23:00:00',0.78474,0.78486,0.78452,0.78464,2110.74,0.78495,0.78504,0.78469,0.78489,2276.1001,True '2014-12-04T00:00:00',0.78464,0.78489,0.78458,0.78468,3066.3201,0.7849,0.78505,0.78466,0.78478,3037.23,False '2014-12-04T01:00:00',0.78468,0.78481,0.78421,0.78442,2612.1699,0.78478,0.7849,0.78428,0.7845,2855.5,False '2014-12-04T02:00:00',0.7844,0.7848,0.78433,0.78471,2909.3301,0.7845,0.7849,0.78443,0.78482,2858.1001,True '2014-12-04T03:00:00',0.78471,0.78491,0.78445,0.78476,2689.3301,0.78482,0.78499,0.78455,0.78484,2561.53,False '2014-12-04T04:00:00',0.78475,0.7849,0.78462,0.78471,2217.45,0.78484,0.785,0.78471,0.78479,1931.67,False '2014-12-04T05:00:00',0.78473,0.78485,0.7845,0.78454,2158.8401,0.78481,0.78495,0.78462,0.78462,2166.8301,True '2014-12-04T06:00:00',0.78454,0.7851,0.7845,0.78491,2132.77,0.78462,0.78521,0.7846,0.785,2140.6899,False '2014-12-04T07:00:00',0.7849,0.78503,0.78435,0.78467,2615.1499,0.785,0.78512,0.78443,0.78476,2281.9299,False '2014-12-04T08:00:00',0.78466,0.78477,0.78392,0.7841,4348.3901,0.78476,0.78486,0.78401,0.78415,4943.6699,True '2014-12-04T09:00:00',0.78411,0.78594,0.78407,0.78562,5678.73,0.78417,0.78602,0.78416,0.7857,5965.2798,True '2014-12-04T10:00:00',0.78559,0.78632,0.78558,0.78565,5433.2002,0.7857,0.7864,0.78565,0.78574,5155.02,False '2014-12-04T11:00:00',0.78563,0.78563,0.78456,0.78462,5900.6201,0.78572,0.78572,0.78466,0.78471,5782.0298,True '2014-12-04T12:00:00',0.78462,0.78607,0.78461,0.78478,6500.71,0.78473,0.78613,0.78469,0.78521,5927.4502,True '2014-12-04T13:00:00',0.78478,0.78613,0.78478,0.78598,8493.1396,0.78503,0.78622,0.78498,0.78609,8777.7803,True '2014-12-04T14:00:00',0.78596,0.79037,0.78487,0.78951,20220.8496,0.78608,0.79047,0.78501,0.78964,19434.3496,True '2014-12-04T15:00:00',0.78952,0.79113,0.78834,0.79102,16505.5703,0.78964,0.79121,0.78849,0.79111,17291.4395,True '2014-12-04T16:00:00',0.79101,0.79217,0.79034,0.79208,11147.1904,0.79111,0.79226,0.79044,0.79218,13654.9102,True '2014-12-04T17:00:00',0.79207,0.79218,0.79119,0.79148,9101.3398,0.79218,0.79226,0.79129,0.79158,9787.5,False '2014-12-04T18:00:00',0.79148,0.79155,0.78859,0.78944,6583.5801,0.79159,0.79165,0.78864,0.78953,6965.4199,False '2014-12-04T19:00:00',0.78945,0.78959,0.78884,0.78884,3403.7,0.78953,0.78969,0.78894,0.78894,3954.4199,False '2014-12-04T20:00:00',0.78884,0.78925,0.78869,0.78909,2576.4099,0.78892,0.78934,0.78878,0.78917,2772.24,True '2014-12-04T21:00:00',0.7891,0.78994,0.7891,0.78988,2143.5701,0.78918,0.79002,0.78918,0.78995,2032.21,True '2014-12-04T22:00:00',0.78986,0.79011,0.78965,0.78974,2233.9399,0.78996,0.7902,0.78972,0.78989,2164.54,False '2014-12-04T23:00:00',0.78972,0.79004,0.78953,0.78978,1962.8,0.78989,0.79011,0.78972,0.78999,1842.78,True '2014-12-05T00:00:00',0.78975,0.79009,0.78968,0.78993,2408.8401,0.78999,0.79018,0.78988,0.78999,2154.1899,True '2014-12-05T01:00:00',0.78995,0.79201,0.78977,0.79135,3702.6499,0.78999,0.79214,0.78986,0.79144,3951.96,False '2014-12-05T02:00:00',0.79135,0.7914,0.79053,0.79059,2403.04,0.79145,0.79151,0.79064,0.79066,2387.3501,False '2014-12-05T03:00:00',0.79059,0.79074,0.79018,0.79066,1472.5601,0.79068,0.79083,0.7903,0.79076,1677.5699,True '2014-12-05T04:00:00',0.79065,0.79092,0.79053,0.79086,926.74,0.79076,0.79102,0.79064,0.79098,998.27,True '2014-12-05T05:00:00',0.79086,0.79151,0.79081,0.79149,1829.76,0.79099,0.7916,0.79088,0.79157,1654.98,True '2014-12-05T06:00:00',0.79147,0.79211,0.79133,0.79206,1183.27,0.79155,0.79222,0.79142,0.79216,1029.35,True '2014-12-05T07:00:00',0.79206,0.79233,0.79074,0.79088,2413.28,0.79215,0.79239,0.79081,0.79097,2597.0601,False '2014-12-05T08:00:00',0.79088,0.79149,0.79021,0.79108,5398.4102,0.79096,0.79162,0.79031,0.79119,5742.9702,False '2014-12-05T09:00:00',0.79107,0.79107,0.79008,0.79009,5864.8999,0.79117,0.79117,0.79016,0.7902,7027.5898,False '2014-12-05T10:00:00',0.79009,0.79015,0.7888,0.78913,5898.8999,0.7902,0.79022,0.78887,0.78925,6331.52,False '2014-12-05T11:00:00',0.78912,0.78915,0.78766,0.78801,6500.6899,0.78924,0.78925,0.78776,0.7881,6521.6899,False '2014-12-05T12:00:00',0.788,0.78804,0.78708,0.78778,6922.0698,0.78809,0.78811,0.78716,0.78786,7261.1201,True '2014-12-05T13:00:00',0.78778,0.78839,0.78706,0.78839,6880.6401,0.78786,0.78849,0.78714,0.78849,6457.4102,True '2014-12-05T14:00:00',0.7884,0.78885,0.785,0.78666,17111.5703,0.78849,0.78896,0.78508,0.78675,16260.7695,False '2014-12-05T15:00:00',0.78666,0.78813,0.78654,0.78782,11618.5996,0.78676,0.78822,0.78662,0.78798,11763.4502,True '2014-12-05T16:00:00',0.78783,0.78895,0.7878,0.78862,10250.3398,0.78799,0.78907,0.78795,0.7887,11099.0,True '2014-12-05T17:00:00',0.78859,0.78908,0.78817,0.7887,7801.9399,0.78869,0.78916,0.78826,0.7888,7050.7402,False '2014-12-05T18:00:00',0.78869,0.78887,0.78815,0.78844,3647.45,0.7888,0.78893,0.78824,0.78853,3900.5801,False '2014-12-05T19:00:00',0.78846,0.78856,0.78786,0.78787,2991.3899,0.78854,0.78866,0.78795,0.78797,2962.54,True '2014-12-05T20:00:00',0.78788,0.78881,0.78785,0.78862,2514.0701,0.78797,0.78888,0.78792,0.78872,2591.1599,True '2014-12-05T21:00:00',0.78861,0.78928,0.78855,0.78918,2069.23,0.78871,0.78935,0.78865,0.78926,1955.58,False '2014-12-05T22:00:00',0.78919,0.78919,0.78784,0.78813,2978.03,0.78927,0.78927,0.78822,0.78902,3080.01,True '2014-12-07T23:00:00',0.78875,0.78944,0.78821,0.78911,2094.2,0.78925,0.78967,0.78848,0.78937,2083.3999,True '2014-12-08T00:00:00',0.78911,0.79014,0.78911,0.78972,2060.28,0.78938,0.79024,0.78937,0.78983,2148.76,False '2014-12-08T01:00:00',0.78973,0.78981,0.789,0.78919,2171.3799,0.78983,0.78989,0.78912,0.78929,2237.78,False '2014-12-08T02:00:00',0.7892,0.7897,0.78905,0.78912,2802.47,0.7893,0.78979,0.78917,0.78925,2130.02,False '2014-12-08T03:00:00',0.78913,0.78942,0.78896,0.78932,1796.53,0.78925,0.78952,0.78906,0.78939,1808.04,True '2014-12-08T04:00:00',0.78931,0.78967,0.78927,0.78935,1489.78,0.78939,0.78975,0.78936,0.78943,1447.1801,True '2014-12-08T05:00:00',0.78933,0.78976,0.78931,0.7896,1977.02,0.78943,0.78983,0.7894,0.78971,1834.09,True '2014-12-08T06:00:00',0.7896,0.78993,0.78948,0.78992,1317.4,0.78972,0.79002,0.78956,0.78999,1315.59,False '2014-12-08T07:00:00',0.78992,0.78992,0.78923,0.78938,2255.4399,0.78998,0.78998,0.7893,0.7895,2264.49,False '2014-12-08T08:00:00',0.78935,0.78987,0.78876,0.78912,5161.9702,0.78957,0.78996,0.78886,0.78922,5689.7598,False '2014-12-08T09:00:00',0.78912,0.78931,0.78737,0.78777,7974.48,0.78922,0.7894,0.78747,0.78787,8511.1299,False '2014-12-08T10:00:00',0.78776,0.78793,0.78646,0.78665,6911.4902,0.78786,0.78799,0.78658,0.78674,8080.6299,False '2014-12-08T11:00:00',0.78664,0.78685,0.78556,0.78567,6203.7798,0.78674,0.78689,0.78563,0.78575,5624.6099,False '2014-12-08T12:00:00',0.78567,0.78568,0.78475,0.7852,6738.3599,0.78575,0.78576,0.78485,0.78528,6878.6299,False '2014-12-08T13:00:00',0.78521,0.78533,0.78462,0.78464,5958.6299,0.78529,0.78541,0.78471,0.78472,5600.4902,True '2014-12-08T14:00:00',0.78464,0.78535,0.78441,0.7852,5995.9199,0.78473,0.78545,0.78452,0.78527,6667.0801,True '2014-12-08T15:00:00',0.78518,0.78604,0.7849,0.78592,6291.8101,0.78527,0.78614,0.78498,0.786,6349.1099,True '2014-12-08T16:00:00',0.78591,0.78674,0.78546,0.78672,6808.9502,0.786,0.78683,0.78556,0.78682,6814.0,True '2014-12-08T17:00:00',0.78673,0.78704,0.78634,0.78665,5082.0601,0.78684,0.78714,0.7864,0.78673,5519.2598,True '2014-12-08T18:00:00',0.78664,0.78762,0.78648,0.78735,5471.23,0.78674,0.78771,0.78656,0.78744,5156.1802,False '2014-12-08T19:00:00',0.78736,0.78762,0.78657,0.7866,4282.23,0.78745,0.7877,0.78665,0.78669,3992.28,False '2014-12-08T20:00:00',0.78659,0.78726,0.78655,0.78686,5734.54,0.78666,0.78735,0.78665,0.78696,5797.7402,False '2014-12-08T21:00:00',0.78686,0.78705,0.78672,0.78682,2467.8201,0.78696,0.78715,0.78681,0.78692,2358.04,False '2014-12-08T22:00:00',0.78682,0.78697,0.78648,0.78678,2388.1599,0.78691,0.78717,0.78657,0.78713,2186.4399,True '2014-12-08T23:00:00',0.78678,0.78708,0.78629,0.78664,3855.6499,0.78717,0.78722,0.78642,0.78688,4166.3398,False '2014-12-09T00:00:00',0.78664,0.78695,0.78639,0.7868,5724.1499,0.78688,0.78707,0.78656,0.7869,5851.8999,True '2014-12-09T01:00:00',0.78681,0.78703,0.7866,0.7867,2159.1899,0.7869,0.78713,0.78665,0.78678,1974.14,True '2014-12-09T02:00:00',0.78673,0.78711,0.78658,0.78684,1975.47,0.78678,0.78721,0.78663,0.78692,2041.03,True '2014-12-09T03:00:00',0.78683,0.7872,0.78678,0.78707,1309.6,0.78692,0.78729,0.78688,0.78715,1324.67,True '2014-12-09T04:00:00',0.78704,0.78721,0.78634,0.78648,3107.3,0.78714,0.78731,0.78642,0.78659,2953.1201,True '2014-12-09T05:00:00',0.7865,0.78726,0.78644,0.78712,2681.3799,0.78659,0.78738,0.78654,0.78723,2631.0701,True '2014-12-09T06:00:00',0.78713,0.78771,0.78695,0.78738,2446.0701,0.78723,0.78779,0.78704,0.78748,1958.16,True '2014-12-09T07:00:00',0.78738,0.78811,0.78728,0.78763,3921.9299,0.78747,0.78823,0.78736,0.78772,3907.0801,False '2014-12-09T08:00:00',0.78764,0.78778,0.78665,0.78714,7208.0,0.78772,0.78789,0.78675,0.78724,8325.8496,True '2014-12-09T09:00:00',0.78717,0.78875,0.78703,0.78817,10709.9502,0.78727,0.78885,0.78716,0.78828,12636.3301,True '2014-12-09T10:00:00',0.78815,0.78946,0.78802,0.78931,9818.9199,0.78828,0.78957,0.78814,0.78938,11225.7002,True '2014-12-09T11:00:00',0.78929,0.79013,0.78903,0.78983,7701.02,0.78938,0.79024,0.78915,0.78993,9185.9004,False '2014-12-09T12:00:00',0.78982,0.79005,0.78955,0.78996,4528.1099,0.78991,0.79013,0.78962,0.79001,5969.0898,True '2014-12-09T13:00:00',0.78998,0.79059,0.78975,0.79037,7911.8999,0.79003,0.79071,0.78983,0.79042,9009.7598,True '2014-12-09T14:00:00',0.79037,0.79104,0.78982,0.79066,8260.0996,0.79043,0.79115,0.78992,0.79075,10155.7695,True '2014-12-09T15:00:00',0.79068,0.79154,0.79059,0.79144,9411.7197,0.79075,0.79161,0.79067,0.79157,8282.1904,True '2014-12-09T16:00:00',0.79143,0.79294,0.79125,0.7918,17269.0605,0.79159,0.79305,0.79133,0.79189,15255.1504,False '2014-12-09T17:00:00',0.79181,0.79181,0.79015,0.79099,9510.4697,0.7919,0.7919,0.79026,0.79108,10382.3604,False '2014-12-09T18:00:00',0.79101,0.79106,0.79005,0.79017,6003.1602,0.79109,0.79115,0.79014,0.79027,6415.4902,False '2014-12-09T19:00:00',0.79016,0.79059,0.78979,0.79023,3396.8201,0.79026,0.79069,0.78989,0.79031,3829.9299,True '2014-12-09T20:00:00',0.79023,0.79067,0.79,0.79007,3817.29,0.79033,0.79075,0.79009,0.79017,3990.6899,False '2014-12-09T21:00:00',0.79008,0.79014,0.78949,0.78961,3221.52,0.79018,0.79024,0.78957,0.78971,3951.77,False '2014-12-09T22:00:00',0.78963,0.78983,0.78954,0.78968,2971.0601,0.78971,0.78996,0.78962,0.78988,3220.1699,True '2014-12-09T23:00:00',0.78962,0.79,0.78948,0.7897,1978.91,0.78988,0.79025,0.78966,0.78995,1911.04,True '2014-12-10T00:00:00',0.78971,0.79014,0.78958,0.78978,2612.04,0.78995,0.79026,0.7897,0.78987,2411.4199,True '2014-12-10T01:00:00',0.78979,0.7902,0.78962,0.79003,2778.27,0.78987,0.7903,0.78971,0.79011,2628.5701,False '2014-12-10T02:00:00',0.79004,0.7901,0.78918,0.78927,2779.54,0.79014,0.79018,0.78928,0.78937,2276.99,False '2014-12-10T03:00:00',0.78927,0.78963,0.78916,0.78951,2197.4099,0.78935,0.78972,0.78925,0.78961,1981.6,True '2014-12-10T04:00:00',0.78951,0.79004,0.78951,0.79002,1804.91,0.78961,0.79013,0.78961,0.79009,1917.08,True '2014-12-10T05:00:00',0.79002,0.79056,0.78994,0.79045,2769.49,0.79009,0.79063,0.79005,0.79053,2814.77,False '2014-12-10T06:00:00',0.79047,0.79054,0.78995,0.78998,1858.48,0.79055,0.79062,0.79003,0.79006,1832.33,False '2014-12-10T07:00:00',0.78998,0.7901,0.78949,0.78957,2171.8201,0.79008,0.7902,0.7896,0.78967,2141.28,False '2014-12-10T08:00:00',0.78958,0.78979,0.78881,0.78974,5503.6899,0.78967,0.78988,0.78893,0.78981,6087.1899,True '2014-12-10T09:00:00',0.78972,0.78995,0.78878,0.78986,9115.3203,0.78981,0.79003,0.78889,0.78994,8297.4902,True '2014-12-10T10:00:00',0.78986,0.79112,0.78926,0.79067,8410.5,0.78994,0.79123,0.78934,0.79076,8928.6299,False '2014-12-10T11:00:00',0.79068,0.79084,0.78996,0.79059,6781.3501,0.79076,0.79094,0.79003,0.79066,6493.48,False '2014-12-10T12:00:00',0.79058,0.79065,0.78849,0.78852,6985.8799,0.79067,0.79075,0.78853,0.78859,7096.7798,False '2014-12-10T13:00:00',0.78852,0.7894,0.78843,0.78906,8036.0801,0.78859,0.7895,0.78852,0.78914,7823.3198,True '2014-12-10T14:00:00',0.78906,0.79,0.78876,0.78961,8594.8799,0.78914,0.79009,0.78884,0.78974,9912.3896,True '2014-12-10T15:00:00',0.78962,0.7911,0.78953,0.79107,8568.29,0.78974,0.79118,0.78963,0.79118,8525.46,True '2014-12-10T16:00:00',0.79109,0.79164,0.79081,0.79116,10118.7002,0.79115,0.79173,0.79089,0.79127,11100.2002,True '2014-12-10T17:00:00',0.79117,0.79197,0.79086,0.79193,7385.2998,0.79127,0.79206,0.79094,0.79202,7837.6899,True '2014-12-10T18:00:00',0.79193,0.7921,0.79101,0.79115,4997.9702,0.79202,0.79219,0.79109,0.79124,6682.6602,False '2014-12-10T19:00:00',0.79113,0.79206,0.79101,0.79205,4591.8198,0.79123,0.79211,0.79108,0.79209,5126.9502,True '2014-12-10T20:00:00',0.79204,0.79225,0.79176,0.79221,4603.2998,0.79209,0.79233,0.79185,0.79229,5115.9902,False '2014-12-10T21:00:00',0.7922,0.79224,0.79143,0.79203,5549.4502,0.79229,0.79234,0.79153,0.79212,6268.3398,False '2014-12-10T22:00:00',0.79204,0.79215,0.79174,0.79194,2342.5,0.79212,0.79225,0.79181,0.79221,2994.9399,False '2014-12-10T23:00:00',0.79194,0.79206,0.79175,0.79179,1993.6,0.79223,0.79226,0.79188,0.79203,1927.85,True '2014-12-11T00:00:00',0.79179,0.79268,0.79082,0.79232,3314.0701,0.79204,0.79276,0.79094,0.79251,3476.6599,True '2014-12-11T01:00:00',0.79232,0.79328,0.79198,0.79267,5153.9702,0.7925,0.79342,0.79206,0.79277,5923.5,False '2014-12-11T02:00:00',0.79266,0.7932,0.79212,0.79219,4248.4399,0.79277,0.79335,0.79222,0.79228,4332.3198,False '2014-12-11T03:00:00',0.7922,0.79283,0.79186,0.79258,2647.1599,0.79229,0.79293,0.79196,0.79268,3160.1101,False '2014-12-11T04:00:00',0.79256,0.79277,0.79235,0.7925,1454.42,0.79266,0.79287,0.79244,0.79261,1491.85,False '2014-12-11T05:00:00',0.7925,0.79269,0.79218,0.79224,1354.53,0.79261,0.79278,0.7923,0.79235,1398.49,False '2014-12-11T06:00:00',0.79224,0.79243,0.79152,0.79203,1663.1899,0.79233,0.79253,0.7916,0.7921,1671.63,False '2014-12-11T07:00:00',0.79203,0.7923,0.79163,0.79215,2564.78,0.79209,0.79243,0.79172,0.79222,3148.6399,True '2014-12-11T08:00:00',0.79214,0.79422,0.79213,0.79411,6327.0601,0.79223,0.79431,0.79221,0.79423,8080.4199,False '2014-12-11T09:00:00',0.79413,0.79413,0.79267,0.79385,10712.6396,0.79421,0.79421,0.79278,0.79397,11943.9297,False '2014-12-11T10:00:00',0.79385,0.79395,0.79276,0.79286,9393.1797,0.79398,0.79404,0.79286,0.79297,12793.4199,True '2014-12-11T11:00:00',0.79289,0.79523,0.79263,0.79513,11422.9697,0.793,0.79531,0.79272,0.7952,13710.29,True '2014-12-11T12:00:00',0.79513,0.79538,0.79417,0.79458,7509.0298,0.7952,0.79549,0.79426,0.79465,7751.6499,False '2014-12-11T13:00:00',0.79457,0.79474,0.79274,0.79276,6712.8901,0.79464,0.79482,0.79284,0.79285,7853.8901,False '2014-12-11T14:00:00',0.79276,0.79314,0.79147,0.79154,11633.5996,0.79286,0.79321,0.79157,0.79162,11859.7305,False '2014-12-11T15:00:00',0.79156,0.79158,0.7896,0.79031,10305.7402,0.79164,0.79168,0.7897,0.79042,10154.7402,False '2014-12-11T16:00:00',0.79027,0.79044,0.78859,0.78867,9937.7598,0.79035,0.79055,0.7887,0.78877,10586.5996,False '2014-12-11T17:00:00',0.78869,0.78931,0.78827,0.78902,7795.6299,0.78879,0.7894,0.78835,0.78913,7482.5801,False '2014-12-11T18:00:00',0.78903,0.78922,0.78825,0.7886,3626.8601,0.78911,0.78932,0.78834,0.7887,3871.9399,False '2014-12-11T19:00:00',0.7886,0.78888,0.78783,0.78799,3244.54,0.7887,0.78897,0.78791,0.78807,3825.9099,False '2014-12-11T20:00:00',0.78799,0.78883,0.7878,0.78869,3598.3401,0.78808,0.78893,0.78788,0.78879,3496.3601,False '2014-12-11T21:00:00',0.78869,0.78869,0.78794,0.7881,3015.28,0.78879,0.78879,0.78802,0.78818,3510.4399,True '2014-12-11T22:00:00',0.78809,0.7891,0.78809,0.78872,4062.9399,0.78818,0.78922,0.78818,0.78906,4126.0601,False '2014-12-11T23:00:00',0.78872,0.78881,0.78827,0.78866,2764.51,0.78908,0.78934,0.7885,0.78891,2813.52,False '2014-12-12T00:00:00',0.78866,0.78867,0.7881,0.78841,3082.3799,0.78891,0.78891,0.78819,0.78852,3054.1101,True '2014-12-12T01:00:00',0.78841,0.78911,0.78798,0.78864,2542.1001,0.7885,0.78924,0.78807,0.78877,2836.8799,False '2014-12-12T02:00:00',0.78864,0.78872,0.78804,0.78868,2642.49,0.78877,0.78883,0.78816,0.7888,2644.6001,True '2014-12-12T03:00:00',0.78868,0.78876,0.78826,0.78862,1889.4,0.7888,0.78886,0.78835,0.78872,1729.58,False '2014-12-12T04:00:00',0.78863,0.78864,0.78822,0.78826,1335.25,0.78872,0.78873,0.78831,0.78834,1248.09,True '2014-12-12T05:00:00',0.78825,0.78865,0.7881,0.78842,2195.8,0.78834,0.78875,0.7882,0.78849,2245.6799,False '2014-12-12T06:00:00',0.78841,0.78848,0.78815,0.78817,1362.26,0.7885,0.78859,0.78824,0.78826,1323.02,True '2014-12-12T07:00:00',0.78816,0.78853,0.78787,0.78788,1986.8,0.78826,0.78862,0.78797,0.78797,2126.03,True '2014-12-12T08:00:00',0.78788,0.78925,0.78736,0.7892,4703.7598,0.78795,0.7893,0.78745,0.78927,4854.2598,True '2014-12-12T09:00:00',0.7892,0.7916,0.78886,0.79111,8308.1699,0.7893,0.79169,0.78897,0.79125,8010.5098,True '2014-12-12T10:00:00',0.79111,0.79184,0.79095,0.79102,9895.5,0.79126,0.79194,0.79105,0.79115,9740.2803,False '2014-12-12T11:00:00',0.79101,0.79177,0.791,0.79137,6486.5801,0.79115,0.79185,0.7911,0.79148,6954.6499,True '2014-12-12T12:00:00',0.7914,0.79285,0.79108,0.79238,7500.04,0.79148,0.79295,0.79119,0.79248,6772.6699,False '2014-12-12T13:00:00',0.79239,0.79247,0.79147,0.79239,6063.48,0.79249,0.79256,0.79158,0.79249,7716.3101,True '2014-12-12T14:00:00',0.79239,0.79275,0.79183,0.79231,6661.5898,0.79249,0.79282,0.79193,0.79242,7329.1001,False '2014-12-12T15:00:00',0.7923,0.79263,0.79134,0.79134,9301.7402,0.79242,0.79275,0.79142,0.79144,8722.5596,True '2014-12-12T16:00:00',0.79133,0.79397,0.79113,0.79377,11222.2402,0.79144,0.79407,0.79125,0.7939,11736.4004,False '2014-12-12T17:00:00',0.79376,0.7938,0.79216,0.79372,9488.8701,0.79388,0.79392,0.79227,0.79381,9565.6602,False '2014-12-12T18:00:00',0.7937,0.79372,0.79259,0.79259,4404.6401,0.7938,0.79381,0.79269,0.79269,4012.02,False '2014-12-12T19:00:00',0.79259,0.793,0.79194,0.79213,3497.24,0.79269,0.79308,0.79202,0.79222,3623.04,True '2014-12-12T20:00:00',0.79213,0.79315,0.79213,0.79268,2911.03,0.79221,0.79325,0.79221,0.79278,3430.9399,False '2014-12-12T21:00:00',0.79268,0.79294,0.79225,0.79228,3270.9199,0.79278,0.79303,0.79234,0.7924,3061.4299,True '2014-12-12T22:00:00',0.79228,0.79324,0.79186,0.79241,3136.1499,0.79239,0.79386,0.79199,0.79311,3220.8301,True '2014-12-14T23:00:00',0.79284,0.79355,0.79266,0.79287,2773.28,0.79357,0.79381,0.79302,0.79337,2653.9099,False '2014-12-15T00:00:00',0.79288,0.79303,0.79198,0.79263,4849.5801,0.79341,0.79341,0.79209,0.79273,4332.0,False '2014-12-15T01:00:00',0.79263,0.79278,0.79196,0.79234,3156.6899,0.79273,0.79286,0.79206,0.79243,2959.8501,True '2014-12-15T02:00:00',0.79238,0.7928,0.79228,0.7927,3046.1299,0.79246,0.79292,0.79239,0.7928,2718.4199,False '2014-12-15T03:00:00',0.79269,0.79279,0.79249,0.79251,2403.8,0.79279,0.7929,0.79257,0.79261,1732.03,False '2014-12-15T04:00:00',0.79251,0.79252,0.79152,0.79155,2189.7,0.7926,0.79261,0.79166,0.7917,1799.6899,False '2014-12-15T05:00:00',0.79157,0.79188,0.79152,0.79157,1900.25,0.7917,0.79198,0.79165,0.7917,1987.85,False '2014-12-15T06:00:00',0.7916,0.79186,0.79144,0.79158,1645.88,0.79168,0.79194,0.79153,0.79168,1834.58,False '2014-12-15T07:00:00',0.79158,0.79185,0.79096,0.79114,2668.6399,0.79165,0.79192,0.79104,0.79121,2790.76,True '2014-12-15T08:00:00',0.79114,0.79229,0.791,0.79164,4867.8999,0.79119,0.79238,0.79106,0.79172,5960.4399,False '2014-12-15T09:00:00',0.79164,0.7917,0.7907,0.79133,6227.98,0.79174,0.79179,0.79081,0.79142,6860.2798,False '2014-12-15T10:00:00',0.79134,0.79135,0.7907,0.79091,6581.0698,0.79142,0.79146,0.79077,0.79101,5432.1299,True '2014-12-15T11:00:00',0.79092,0.79297,0.79086,0.79284,4781.8301,0.79101,0.79304,0.79094,0.79295,6074.5601,True '2014-12-15T12:00:00',0.79284,0.79362,0.79268,0.7932,5862.98,0.79294,0.79371,0.79277,0.79331,5151.7998,True '2014-12-15T13:00:00',0.79321,0.79363,0.79294,0.79338,6384.7798,0.79331,0.79371,0.79301,0.79349,5361.3701,True '2014-12-15T14:00:00',0.7934,0.79442,0.79324,0.79373,8115.2402,0.7935,0.7945,0.7933,0.79381,8500.3398,False '2014-12-15T15:00:00',0.79373,0.79436,0.79369,0.79409,7670.3301,0.79383,0.79444,0.79377,0.79421,7973.3599,True '2014-12-15T16:00:00',0.79408,0.79614,0.79399,0.79544,8980.9102,0.7942,0.79622,0.79411,0.79553,11384.9697,True '2014-12-15T17:00:00',0.79544,0.79716,0.79537,0.79616,12626.5195,0.79553,0.79728,0.79545,0.79625,12103.6699,False '2014-12-15T18:00:00',0.79615,0.79631,0.79463,0.79509,6766.3101,0.79624,0.79641,0.79472,0.79517,7820.2998,False '2014-12-15T19:00:00',0.79508,0.79523,0.7946,0.79492,4490.2202,0.79515,0.79531,0.79469,0.795,4967.3701,True '2014-12-15T20:00:00',0.79492,0.79565,0.79487,0.7949,3457.0601,0.79498,0.79574,0.79495,0.79497,4243.8301,False '2014-12-15T21:00:00',0.79488,0.79545,0.79468,0.79543,2628.6201,0.79498,0.79554,0.79476,0.79552,3619.1799,True '2014-12-15T22:00:00',0.79547,0.79547,0.79512,0.7952,2140.6699,0.79553,0.79553,0.79517,0.7955,1880.74,True '2014-12-15T23:00:00',0.79519,0.79544,0.79493,0.79543,3416.6101,0.79551,0.79569,0.79515,0.79569,3463.5601,True '2014-12-16T00:00:00',0.79542,0.79556,0.79516,0.79525,2494.3799,0.79569,0.79574,0.79528,0.79534,2606.23,True '2014-12-16T01:00:00',0.79527,0.79586,0.79524,0.79551,1440.95,0.79535,0.79595,0.79535,0.79561,1667.13,False '2014-12-16T02:00:00',0.79552,0.79556,0.79519,0.79526,1443.8199,0.79561,0.79565,0.79529,0.79535,1335.45,True '2014-12-16T03:00:00',0.79529,0.7956,0.79518,0.79541,1635.8199,0.79537,0.79571,0.79528,0.79549,1796.29,True '2014-12-16T04:00:00',0.79541,0.79611,0.79522,0.79594,2392.78,0.79549,0.79621,0.79528,0.79605,2867.1001,False '2014-12-16T05:00:00',0.79594,0.79602,0.79563,0.79575,1877.8,0.79605,0.79613,0.79573,0.79585,2017.85,False '2014-12-16T06:00:00',0.79575,0.79598,0.7956,0.79583,1995.14,0.79585,0.79609,0.79568,0.79592,2088.6001,False '2014-12-16T07:00:00',0.79582,0.79594,0.7942,0.79457,2697.96,0.7959,0.79605,0.79429,0.79469,2771.29,False '2014-12-16T08:00:00',0.79458,0.79555,0.79425,0.79536,5519.5,0.79472,0.79566,0.79436,0.79556,6345.6401,True '2014-12-16T09:00:00',0.79539,0.79736,0.79492,0.79703,10237.8398,0.7956,0.79743,0.79504,0.79721,12033.4502,True '2014-12-16T10:00:00',0.79705,0.80062,0.79588,0.79649,15932.8398,0.79721,0.8008,0.79601,0.79684,16478.4609,False '2014-12-16T11:00:00',0.79644,0.79728,0.79512,0.79524,11011.6504,0.79684,0.79741,0.79523,0.79533,10022.1299,True '2014-12-16T12:00:00',0.79524,0.7973,0.79488,0.79701,12266.5596,0.79532,0.7974,0.79495,0.79711,10775.3096,True '2014-12-16T13:00:00',0.797,0.79767,0.79531,0.79643,12971.3398,0.79708,0.79782,0.79541,0.79656,14052.4805,False '2014-12-16T14:00:00',0.79641,0.79688,0.79454,0.79483,11869.3301,0.79654,0.79697,0.79463,0.79492,12089.6504,False '2014-12-16T15:00:00',0.79481,0.7956,0.79412,0.79493,9407.6396,0.79492,0.79572,0.7942,0.795,10767.6602,False '2014-12-16T16:00:00',0.79493,0.7954,0.79424,0.79521,7777.7998,0.79498,0.79549,0.79434,0.7953,9184.4902,True '2014-12-16T17:00:00',0.79521,0.79591,0.79394,0.79457,9638.3096,0.79533,0.796,0.79402,0.79468,7847.1001,False '2014-12-16T18:00:00',0.79455,0.79493,0.79362,0.79395,4908.1699,0.79469,0.79501,0.79372,0.79405,5014.1401,False '2014-12-16T19:00:00',0.79395,0.79474,0.79383,0.79393,5105.8198,0.79405,0.79482,0.79393,0.79403,4623.6699,False '2014-12-16T20:00:00',0.79393,0.79408,0.79347,0.79386,3563.79,0.79403,0.79418,0.79355,0.79396,4278.1401,True '2014-12-16T21:00:00',0.79387,0.79529,0.79387,0.79519,3874.46,0.79397,0.79539,0.79397,0.79532,4467.1899,True '2014-12-16T22:00:00',0.79519,0.79532,0.79404,0.7942,5328.04,0.79531,0.79546,0.79423,0.79454,5239.8799,False '2014-12-16T23:00:00',0.79421,0.79461,0.79392,0.79448,3421.1399,0.79462,0.79482,0.79425,0.79462,3804.78,True '2014-12-17T00:00:00',0.79447,0.79476,0.79419,0.79469,2197.95,0.79462,0.79487,0.79435,0.79477,2692.77,True '2014-12-17T01:00:00',0.79469,0.79488,0.79426,0.79432,1899.29,0.79477,0.79499,0.79437,0.79442,2051.01,True '2014-12-17T02:00:00',0.79432,0.79494,0.79429,0.7948,1927.09,0.79442,0.79504,0.7944,0.7949,2123.77,True '2014-12-17T03:00:00',0.7948,0.79542,0.79472,0.79483,2406.52,0.7949,0.79551,0.79479,0.79494,2513.4299,False '2014-12-17T04:00:00',0.79485,0.79493,0.79418,0.79431,1990.4301,0.79494,0.79504,0.7943,0.79441,2043.83,False '2014-12-17T05:00:00',0.79432,0.7947,0.79408,0.79429,1710.26,0.79441,0.79481,0.79419,0.79437,1800.92,False '2014-12-17T06:00:00',0.79429,0.79436,0.79405,0.79405,975.62,0.79436,0.79446,0.79414,0.79414,1017.19,False '2014-12-17T07:00:00',0.79407,0.79422,0.79366,0.79372,1495.62,0.79415,0.79431,0.79374,0.79381,1950.29,True '2014-12-17T08:00:00',0.79371,0.79436,0.79321,0.7933,5676.54,0.79381,0.79447,0.79332,0.79338,5426.6499,True '2014-12-17T09:00:00',0.79326,0.79487,0.79235,0.79417,9051.5801,0.79336,0.79496,0.79244,0.79426,9059.3799,False '2014-12-17T10:00:00',0.79416,0.79464,0.79232,0.79288,10724.7998,0.79426,0.79474,0.79239,0.79306,10284.8096,False '2014-12-17T11:00:00',0.79288,0.79361,0.79245,0.79257,9323.2803,0.7931,0.79372,0.79251,0.79266,7694.1899,False '2014-12-17T12:00:00',0.79258,0.79285,0.79163,0.79207,7118.5898,0.79267,0.79295,0.79173,0.79218,6527.21,True '2014-12-17T13:00:00',0.79207,0.79348,0.79198,0.79278,7217.1401,0.79218,0.79354,0.79204,0.79287,5866.9302,True '2014-12-17T14:00:00',0.79277,0.7937,0.79238,0.79305,9425.8096,0.79287,0.79379,0.7927,0.79315,9466.0703,False '2014-12-17T15:00:00',0.79305,0.79362,0.79226,0.79283,8449.5098,0.79318,0.79369,0.79236,0.79293,9416.5703,False '2014-12-17T16:00:00',0.7928,0.79298,0.79102,0.79225,13936.9697,0.79289,0.79307,0.79109,0.79234,11266.6201,True '2014-12-17T17:00:00',0.79224,0.7931,0.79209,0.79259,6677.5801,0.79233,0.79318,0.79217,0.7927,8226.5303,True '2014-12-17T18:00:00',0.79261,0.79354,0.7921,0.79295,5145.6401,0.7927,0.7936,0.79218,0.79305,5410.3599,True '2014-12-17T19:00:00',0.79294,0.79375,0.79255,0.79263,5058.3599,0.79303,0.79398,0.79274,0.7935,6063.0498,True '2014-12-17T20:00:00',0.79264,0.79537,0.7909,0.79259,15914.25,0.79352,0.7955,0.79094,0.79267,16308.0898,False '2014-12-17T21:00:00',0.79263,0.79378,0.79169,0.79253,10637.0098,0.79272,0.79389,0.79188,0.79263,9871.0801,False '2014-12-17T22:00:00',0.79256,0.79259,0.79181,0.79236,5529.3398,0.79266,0.7927,0.79191,0.79262,5295.6201,True '2014-12-17T23:00:00',0.79233,0.79253,0.79168,0.792,3168.99,0.79262,0.79287,0.79192,0.79213,2702.5601,False '2014-12-18T00:00:00',0.792,0.79228,0.79161,0.79215,2822.98,0.79216,0.7924,0.79182,0.79224,2488.01,False '2014-12-18T01:00:00',0.79215,0.79215,0.79125,0.79172,2423.3101,0.79225,0.79225,0.79137,0.79187,1833.85,False '2014-12-18T02:00:00',0.79172,0.79208,0.7917,0.79199,1694.12,0.79187,0.79216,0.79183,0.7921,1738.11,False '2014-12-18T03:00:00',0.79199,0.79199,0.79158,0.79186,1654.15,0.79209,0.7921,0.79171,0.79197,1835.72,True '2014-12-18T04:00:00',0.79186,0.79212,0.79183,0.79205,1453.2,0.79197,0.7922,0.79194,0.79215,1775.6,False '2014-12-18T05:00:00',0.79203,0.79204,0.79169,0.79171,1024.13,0.79213,0.79213,0.79177,0.7918,1031.97,False '2014-12-18T06:00:00',0.79172,0.79199,0.7916,0.79177,1351.25,0.7918,0.7921,0.79169,0.79188,1282.75,False '2014-12-18T07:00:00',0.79177,0.79189,0.79092,0.79119,2106.3601,0.79188,0.79197,0.79103,0.79129,2137.25,False '2014-12-18T08:00:00',0.79119,0.79156,0.78894,0.79111,13440.3799,0.79129,0.7917,0.78904,0.79124,13590.8301,False '2014-12-18T09:00:00',0.79109,0.79153,0.78982,0.79056,9927.1201,0.79121,0.79163,0.7899,0.79083,10268.0195,False '2014-12-18T10:00:00',0.79056,0.7913,0.78621,0.78753,12838.7197,0.7908,0.79143,0.78643,0.78757,15943.25,False '2014-12-18T11:00:00',0.78753,0.78845,0.78741,0.78759,7778.6299,0.78758,0.78855,0.7875,0.78767,9066.5703,False '2014-12-18T12:00:00',0.7876,0.7881,0.78622,0.78662,7255.6299,0.78766,0.78819,0.7863,0.78672,8805.8799,False '2014-12-18T13:00:00',0.78662,0.78702,0.78592,0.78635,8054.3398,0.7867,0.78712,0.78602,0.78646,10413.5498,False '2014-12-18T14:00:00',0.78634,0.78692,0.7859,0.78621,10189.8203,0.78646,0.78701,0.78599,0.7863,11186.3203,False '2014-12-18T15:00:00',0.78621,0.78631,0.78417,0.78441,9757.9404,0.78627,0.78638,0.78423,0.78448,11330.9902,False '2014-12-18T16:00:00',0.78441,0.78544,0.78358,0.78539,9682.7402,0.7845,0.78552,0.78366,0.78549,10236.0801,False '2014-12-18T17:00:00',0.78537,0.78537,0.78369,0.78479,9121.6699,0.78548,0.78548,0.78377,0.78487,8484.5996,False '2014-12-18T18:00:00',0.7848,0.78523,0.78415,0.78435,3971.6101,0.78487,0.78534,0.78422,0.78444,4056.3201,False '2014-12-18T19:00:00',0.78435,0.78453,0.78367,0.78371,3506.72,0.78443,0.78461,0.78377,0.78379,4221.3599,False '2014-12-18T20:00:00',0.78371,0.78426,0.78359,0.78384,2986.9199,0.78379,0.78436,0.78369,0.78392,3053.3899,False '2014-12-18T21:00:00',0.78384,0.78401,0.78368,0.78382,2232.8201,0.78393,0.7841,0.78376,0.78391,2622.1101,True '2014-12-18T22:00:00',0.78384,0.78435,0.78382,0.78397,3470.6201,0.78392,0.78446,0.78391,0.78433,3605.8301,True '2014-12-18T23:00:00',0.78401,0.78433,0.78381,0.78412,1765.3101,0.78433,0.78452,0.78394,0.78441,1805.4301,True '2014-12-19T00:00:00',0.78413,0.78439,0.78394,0.78428,2989.99,0.78442,0.78449,0.78405,0.78437,3114.96,False '2014-12-19T01:00:00',0.78424,0.78435,0.78395,0.78419,2381.8301,0.78435,0.78443,0.78404,0.78429,2407.25,True '2014-12-19T02:00:00',0.78419,0.78453,0.78376,0.78449,2537.6499,0.78429,0.78464,0.78384,0.78461,2612.9399,False '2014-12-19T03:00:00',0.78449,0.78451,0.78395,0.784,1726.4301,0.7846,0.78461,0.78402,0.7841,1642.92,False '2014-12-19T04:00:00',0.784,0.78443,0.78393,0.78406,1767.85,0.78409,0.78449,0.78404,0.78415,1384.91,False '2014-12-19T05:00:00',0.78408,0.78439,0.78397,0.78433,1570.45,0.78418,0.78446,0.78407,0.78442,1602.34,True '2014-12-19T06:00:00',0.78433,0.78475,0.78428,0.78456,1426.55,0.78442,0.78484,0.78439,0.78467,1496.21,True '2014-12-19T07:00:00',0.78458,0.78493,0.78443,0.7848,1984.5,0.78468,0.785,0.78451,0.78491,1982.64,True '2014-12-19T08:00:00',0.78481,0.78504,0.78425,0.7847,5033.6401,0.78491,0.78517,0.78434,0.78481,5807.1299,False '2014-12-19T09:00:00',0.7847,0.78492,0.78301,0.78426,8224.8896,0.78481,0.78502,0.78311,0.78441,7626.9199,False '2014-12-19T10:00:00',0.78428,0.7848,0.78324,0.7841,7211.1802,0.78444,0.78489,0.78331,0.7842,8026.0801,True '2014-12-19T11:00:00',0.78409,0.78535,0.78346,0.78351,8989.54,0.78418,0.78544,0.7835,0.78358,8948.2197,True '2014-12-19T12:00:00',0.7835,0.78558,0.78316,0.78496,8971.9805,0.78358,0.78565,0.78323,0.78506,7679.9302,True '2014-12-19T13:00:00',0.78497,0.78584,0.78438,0.78463,7048.5098,0.78506,0.78591,0.78448,0.78472,7479.04,False '2014-12-19T14:00:00',0.78462,0.78558,0.78385,0.78534,8783.2197,0.78472,0.78569,0.78396,0.78543,7962.6099,True '2014-12-19T15:00:00',0.78532,0.7856,0.78399,0.78521,7301.7598,0.78543,0.7857,0.78407,0.7853,7102.0098,False '2014-12-19T16:00:00',0.7852,0.7853,0.78411,0.78411,8132.1201,0.78531,0.78539,0.78421,0.78421,8333.4297,False '2014-12-19T17:00:00',0.78412,0.78417,0.78246,0.78381,9418.2402,0.78423,0.78428,0.78257,0.7839,9257.8701,False '2014-12-19T18:00:00',0.78381,0.78403,0.78324,0.78356,5234.7998,0.7839,0.78414,0.78334,0.78366,5613.8701,False '2014-12-19T19:00:00',0.78356,0.78362,0.78245,0.78252,3983.0801,0.78366,0.78373,0.78255,0.78261,3537.03,False '2014-12-19T20:00:00',0.78252,0.78275,0.78187,0.78197,3734.02,0.78261,0.78285,0.78195,0.78202,3869.2,False '2014-12-19T21:00:00',0.78194,0.78216,0.78126,0.78211,3550.7,0.78201,0.78229,0.78137,0.78222,3545.5701,True '2014-12-19T22:00:00',0.78213,0.78287,0.78189,0.78215,2053.8899,0.78223,0.78305,0.78223,0.78302,2075.3799,False '2014-12-21T23:00:00',0.78192,0.78246,0.78192,0.78201,1896.5,0.78238,0.78268,0.78219,0.78222,1967.11,False '2014-12-22T00:00:00',0.78208,0.78234,0.78204,0.78221,1240.47,0.78221,0.78243,0.78217,0.78229,1480.8,True '2014-12-22T01:00:00',0.78217,0.78262,0.78214,0.78262,1971.86,0.78227,0.78272,0.78225,0.7827,2120.04,True '2014-12-22T02:00:00',0.78262,0.78291,0.78256,0.7828,1679.29,0.7827,0.78301,0.78267,0.78288,1559.78,False '2014-12-22T03:00:00',0.7828,0.78283,0.78246,0.78268,1739.4,0.78287,0.78291,0.78256,0.78279,1460.55,True '2014-12-22T04:00:00',0.78268,0.7829,0.78261,0.78277,1512.08,0.78279,0.78299,0.78272,0.78288,1633.9,False '2014-12-22T05:00:00',0.78277,0.78281,0.78241,0.78242,1791.16,0.78288,0.78294,0.78249,0.78249,1556.14,False '2014-12-22T06:00:00',0.78242,0.78271,0.7823,0.78262,1668.92,0.78249,0.7828,0.78241,0.78273,1908.3101,True '2014-12-22T07:00:00',0.78262,0.78336,0.78254,0.7833,2055.73,0.78273,0.78346,0.78265,0.78341,2546.5701,True '2014-12-22T08:00:00',0.7833,0.78386,0.78285,0.78334,3666.6499,0.78342,0.78396,0.78296,0.78344,3544.8999,True '2014-12-22T09:00:00',0.78334,0.78458,0.783,0.78454,5790.4199,0.78344,0.78467,0.7831,0.78465,6340.27,True '2014-12-22T10:00:00',0.78455,0.78521,0.78415,0.78502,6384.73,0.78464,0.7853,0.78424,0.78513,6800.8198,True '2014-12-22T11:00:00',0.78502,0.78533,0.78429,0.78478,5516.0,0.7851,0.78542,0.78439,0.78486,6173.6299,True '2014-12-22T12:00:00',0.78478,0.78591,0.78478,0.78517,5743.4302,0.78487,0.78599,0.78486,0.78528,5640.1099,False '2014-12-22T13:00:00',0.78517,0.78528,0.78422,0.78441,5444.8501,0.78527,0.78535,0.7843,0.78452,4912.8701,True '2014-12-22T14:00:00',0.78442,0.78574,0.78426,0.78489,7315.6699,0.78453,0.78582,0.78432,0.78497,6643.6099,False '2014-12-22T15:00:00',0.7849,0.78508,0.78457,0.78462,4204.4702,0.78499,0.78515,0.78471,0.78475,4683.3901,True '2014-12-22T16:00:00',0.78463,0.78579,0.78409,0.78422,6501.8799,0.78483,0.78589,0.7842,0.78432,7144.29,False '2014-12-22T17:00:00',0.78421,0.78514,0.78421,0.78447,3902.04,0.78432,0.78525,0.78432,0.78457,4509.6602,True '2014-12-22T18:00:00',0.78448,0.78525,0.78376,0.78509,3035.49,0.78456,0.78534,0.78386,0.78519,3226.1899,False '2014-12-22T19:00:00',0.78508,0.78508,0.78418,0.78418,2009.62,0.78519,0.78519,0.78427,0.78428,1819.8199,False '2014-12-22T20:00:00',0.78418,0.78438,0.78349,0.78388,2570.9099,0.78429,0.78448,0.78358,0.78397,2444.96,True '2014-12-22T21:00:00',0.78387,0.78481,0.78356,0.7847,3993.9399,0.78395,0.78492,0.78363,0.78481,3697.5801,False '2014-12-22T22:00:00',0.78468,0.78468,0.78419,0.78428,2547.1201,0.78479,0.7848,0.78435,0.78449,2669.1499,True '2014-12-22T23:00:00',0.78428,0.78476,0.78404,0.78462,3871.25,0.78433,0.78504,0.78433,0.78475,3363.27,False '2014-12-23T00:00:00',0.7847,0.78472,0.78446,0.78459,2494.6699,0.78474,0.78488,0.78461,0.78469,2365.0801,True '2014-12-23T01:00:00',0.78457,0.78477,0.78439,0.78465,1675.0699,0.78471,0.78487,0.78449,0.78473,1416.3101,True '2014-12-23T02:00:00',0.78465,0.78482,0.78445,0.78461,1950.3,0.78473,0.78493,0.78456,0.78472,1469.76,False '2014-12-23T03:00:00',0.78461,0.78469,0.78421,0.78441,1986.64,0.78472,0.78479,0.7843,0.78451,2069.53,False '2014-12-23T04:00:00',0.78441,0.7845,0.78428,0.78438,2012.53,0.78451,0.78458,0.78439,0.78447,1870.54,True '2014-12-23T05:00:00',0.78438,0.78462,0.78433,0.78459,2070.95,0.78447,0.78473,0.78439,0.78464,1961.61,True '2014-12-23T06:00:00',0.78459,0.7848,0.78441,0.78475,1692.01,0.78463,0.7849,0.7845,0.78485,2280.1699,True '2014-12-23T07:00:00',0.78473,0.78505,0.78453,0.78471,2062.9299,0.78481,0.78513,0.78463,0.78481,2766.3899,True '2014-12-23T08:00:00',0.78474,0.78515,0.7843,0.78453,3837.3799,0.78484,0.78527,0.78442,0.78462,3827.28,True '2014-12-23T09:00:00',0.78453,0.78558,0.78448,0.78474,5196.6201,0.78462,0.78567,0.78458,0.78485,5717.9502,True '2014-12-23T10:00:00',0.78473,0.78672,0.78374,0.7854,6349.8799,0.78486,0.78678,0.78385,0.78552,7079.1001,False '2014-12-23T11:00:00',0.78542,0.78578,0.78526,0.78566,3483.01,0.78552,0.78588,0.78535,0.78574,4244.9399,True '2014-12-23T12:00:00',0.78566,0.78677,0.7849,0.78587,5989.3501,0.78575,0.78684,0.78498,0.78596,8234.9004,False '2014-12-23T13:00:00',0.78584,0.78675,0.78527,0.78667,5210.6001,0.78591,0.78683,0.78536,0.78677,6117.5098,False '2014-12-23T14:00:00',0.78667,0.78669,0.78499,0.78592,8115.2598,0.78677,0.78677,0.78508,0.78604,8798.8701,False '2014-12-23T15:00:00',0.78592,0.78659,0.78518,0.7854,7182.7402,0.78604,0.78668,0.78526,0.78565,8101.79,False '2014-12-23T16:00:00',0.78539,0.78606,0.78437,0.78444,6511.8501,0.78564,0.78614,0.78444,0.78457,6417.6699,False '2014-12-23T17:00:00',0.78443,0.78555,0.78438,0.785,4704.7998,0.78454,0.78566,0.78447,0.7851,5354.5898,False '2014-12-23T18:00:00',0.785,0.78517,0.78449,0.78472,2723.8201,0.78511,0.78525,0.78459,0.78485,3329.8701,True '2014-12-23T19:00:00',0.78472,0.78567,0.78444,0.78498,2965.04,0.78485,0.78576,0.78452,0.78509,3031.26,False '2014-12-23T20:00:00',0.78498,0.7851,0.78438,0.78453,2681.8,0.78509,0.78521,0.78447,0.78464,3261.2,False '2014-12-23T21:00:00',0.78452,0.78507,0.78452,0.78487,2212.9299,0.78463,0.7852,0.78462,0.78498,2239.3201,True '2014-12-23T22:00:00',0.78489,0.78514,0.78414,0.78414,3197.27,0.78497,0.78526,0.78431,0.78446,4336.6602,False '2014-12-23T23:00:00',0.78414,0.78471,0.78414,0.78435,3329.6799,0.78448,0.78494,0.78435,0.78448,2988.78,False '2014-12-24T00:00:00',0.7843,0.78453,0.78417,0.78443,2038.11,0.78448,0.78467,0.78424,0.78452,1963.0699,True '2014-12-24T01:00:00',0.78444,0.78499,0.7844,0.78491,1326.62,0.78454,0.78511,0.78449,0.785,1503.75,True '2014-12-24T02:00:00',0.78491,0.78508,0.78475,0.78479,1551.72,0.78499,0.78518,0.78486,0.7849,1347.7,False '2014-12-24T03:00:00',0.78479,0.78496,0.78442,0.78478,1853.6,0.78487,0.78508,0.78451,0.78489,1675.59,True '2014-12-24T04:00:00',0.78478,0.78501,0.78476,0.78487,1550.33,0.78489,0.78511,0.78488,0.78495,1512.65,False '2014-12-24T05:00:00',0.78487,0.78495,0.78463,0.78466,1501.53,0.78495,0.78501,0.78471,0.78471,1439.96,False '2014-12-24T06:00:00',0.78463,0.78487,0.78439,0.78442,1557.17,0.78469,0.785,0.7845,0.78454,1561.0,False '2014-12-24T07:00:00',0.78442,0.78461,0.78422,0.78443,1413.3,0.78454,0.78471,0.7843,0.78453,1384.42,True '2014-12-24T08:00:00',0.78443,0.78523,0.78402,0.78416,2783.4299,0.78453,0.78535,0.78413,0.78427,2804.8401,False '2014-12-24T09:00:00',0.78418,0.78461,0.78379,0.78455,3940.3301,0.78429,0.78469,0.78391,0.78464,3588.4299,True '2014-12-24T10:00:00',0.78454,0.78546,0.78442,0.78489,3982.24,0.78465,0.78555,0.78447,0.78502,3887.71,False '2014-12-24T11:00:00',0.78489,0.78499,0.78401,0.78431,4855.7598,0.78499,0.7851,0.78411,0.78443,5398.5601,False '2014-12-24T12:00:00',0.7843,0.78489,0.7838,0.78489,5022.8599,0.78441,0.785,0.78392,0.785,5387.7598,True '2014-12-24T13:00:00',0.78489,0.78568,0.78438,0.78565,4220.2402,0.78497,0.78581,0.78447,0.78578,3829.26,True '2014-12-24T14:00:00',0.78565,0.78655,0.78526,0.78551,4521.6699,0.78574,0.78668,0.78535,0.78563,4768.6499,False '2014-12-24T15:00:00',0.78553,0.78557,0.78416,0.78436,2467.26,0.78563,0.7857,0.78428,0.78447,2468.0701,False '2014-12-24T16:00:00',0.78438,0.78454,0.78379,0.78381,1859.9301,0.78449,0.78465,0.78389,0.78389,1890.1899,False '2014-12-24T17:00:00',0.78381,0.78428,0.78358,0.7838,1806.8101,0.7839,0.78437,0.78369,0.78392,1792.8101,True '2014-12-24T18:00:00',0.7838,0.7847,0.7836,0.78385,2205.8501,0.78393,0.7848,0.7837,0.78396,2097.1399,False '2014-12-24T19:00:00',0.78382,0.78408,0.7834,0.78407,3661.6201,0.78394,0.78428,0.78356,0.78428,3074.6399,True '2014-12-24T20:00:00',0.78406,0.78455,0.78403,0.78433,2137.29,0.78428,0.78489,0.78425,0.7846,1667.74,False '2014-12-24T21:00:00',0.78432,0.78452,0.78396,0.78414,818.41,0.7846,0.78491,0.78432,0.78449,1189.78,False '2014-12-24T22:00:00',0.78415,0.7844,0.78349,0.78368,362.11,0.78449,0.78465,0.78423,0.78444,303.69,True '2014-12-24T23:00:00',0.7837,0.78424,0.78325,0.784,199.37,0.78444,0.78527,0.78389,0.78466,270.35,False '2014-12-25T00:00:00',0.784,0.78405,0.78331,0.78394,273.73,0.78469,0.78496,0.78376,0.78426,302.2,True '2014-12-25T01:00:00',0.78379,0.78472,0.78354,0.784,345.63,0.78394,0.78515,0.78382,0.78452,386.37,True '2014-12-25T02:00:00',0.78401,0.7849,0.78365,0.78465,319.71,0.78452,0.78558,0.78376,0.78487,449.43,True '2014-12-25T03:00:00',0.78465,0.7855,0.784,0.78458,345.39,0.7853,0.78568,0.78506,0.78546,366.57,False '2014-12-25T04:00:00',0.78458,0.78487,0.78429,0.78463,258.27,0.78544,0.78554,0.78501,0.78546,312.47,True '2014-12-25T05:00:00',0.7848,0.78527,0.7845,0.78476,173.57,0.78546,0.78575,0.78516,0.78521,219.24,True '2014-12-25T06:00:00',0.78478,0.78541,0.78454,0.78516,442.66,0.78521,0.78575,0.78521,0.7856,499.16,False '2014-12-25T07:00:00',0.78521,0.78528,0.78478,0.78508,551.24,0.7856,0.78565,0.78534,0.78557,543.16,True '2014-12-25T08:00:00',0.78508,0.78582,0.78452,0.78582,602.34,0.78556,0.7866,0.78525,0.78628,613.34,False '2014-12-25T09:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T10:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T11:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T12:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T13:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T14:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T15:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T16:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T17:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T18:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T19:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T20:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T21:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T22:00:00',0.78582,0.78582,0.78582,0.78582,0.0,0.78628,0.78628,0.78628,0.78628,0.0,False '2014-12-25T23:00:00',0.78473,0.78542,0.78466,0.78506,1757.38,0.78511,0.7859,0.7851,0.7858,2174.4099,False '2014-12-26T00:00:00',0.78506,0.78535,0.78422,0.78448,4462.9302,0.7858,0.78586,0.78456,0.7848,3997.8899,False '2014-12-26T01:00:00',0.78448,0.78481,0.78428,0.78472,2236.3701,0.78478,0.78498,0.78452,0.78486,2382.23,True '2014-12-26T02:00:00',0.78472,0.78519,0.78459,0.78497,2585.2,0.78486,0.78529,0.78471,0.78505,2336.1299,True '2014-12-26T03:00:00',0.78497,0.78525,0.7848,0.78521,2775.1699,0.78509,0.78539,0.7849,0.78537,3208.3999,True '2014-12-26T04:00:00',0.78522,0.78532,0.78506,0.78524,3297.6699,0.78537,0.78549,0.78518,0.78544,3091.74,True '2014-12-26T05:00:00',0.78524,0.78541,0.78509,0.78521,3149.21,0.78544,0.78558,0.78516,0.78534,2837.1499,False '2014-12-26T06:00:00',0.78521,0.78526,0.78503,0.78525,1862.0,0.78534,0.78548,0.78517,0.78544,1688.5,True '2014-12-26T07:00:00',0.78526,0.78537,0.78461,0.78467,1395.15,0.78545,0.7855,0.7847,0.7848,1558.23,False '2014-12-26T08:00:00',0.78467,0.78472,0.78431,0.7844,1008.53,0.78479,0.78485,0.78442,0.78455,1254.26,False '2014-12-26T09:00:00',0.7844,0.7844,0.78355,0.78373,1716.4399,0.78456,0.78457,0.7837,0.78387,2241.52,False '2014-12-26T10:00:00',0.78377,0.78405,0.78353,0.78377,1293.4399,0.78387,0.78415,0.78364,0.78395,1849.88,True '2014-12-26T11:00:00',0.78378,0.7842,0.78368,0.78395,1547.16,0.78394,0.78432,0.78385,0.78409,1617.62,False '2014-12-26T12:00:00',0.78398,0.78399,0.78309,0.78331,1720.9399,0.78409,0.78412,0.78318,0.78345,2012.41,False '2014-12-26T13:00:00',0.78331,0.78372,0.78311,0.78345,2869.8601,0.78345,0.78386,0.78321,0.78363,2675.6299,False '2014-12-26T14:00:00',0.78346,0.78372,0.78267,0.78271,4722.0801,0.78363,0.78386,0.78282,0.78285,4789.0,False '2014-12-26T15:00:00',0.78269,0.78275,0.78244,0.78249,3165.1799,0.78284,0.78293,0.78252,0.78263,2773.3799,True '2014-12-26T16:00:00',0.78249,0.78285,0.78207,0.78207,2193.6101,0.78263,0.78297,0.78218,0.78218,2683.03,False '2014-12-26T17:00:00',0.78207,0.7828,0.782,0.7828,3212.0801,0.78218,0.78295,0.78211,0.78294,3500.0901,True '2014-12-26T18:00:00',0.7828,0.78294,0.7826,0.78272,1573.0,0.78295,0.78306,0.78272,0.78285,1386.28,True '2014-12-26T19:00:00',0.78273,0.78309,0.78235,0.78293,2288.1899,0.78286,0.78322,0.7825,0.78308,2172.22,False '2014-12-26T20:00:00',0.78293,0.78293,0.78244,0.78246,1948.9399,0.78307,0.78308,0.78259,0.78262,1803.41,True '2014-12-26T21:00:00',0.78248,0.78302,0.78244,0.78293,1772.05,0.78263,0.78311,0.7826,0.78309,1648.84,True '2014-12-26T22:00:00',0.78291,0.78304,0.78233,0.78242,2536.24,0.78309,0.78338,0.78293,0.78332,2263.9399,False '2014-12-28T23:00:00',0.78222,0.78295,0.782,0.78252,2408.72,0.78298,0.78346,0.7824,0.78306,2405.8201,False '2014-12-29T00:00:00',0.78252,0.78297,0.78233,0.78235,1304.14,0.78308,0.78309,0.78238,0.78253,1309.62,True '2014-12-29T01:00:00',0.78242,0.7831,0.78242,0.78289,1062.8,0.7825,0.78317,0.7825,0.78299,1112.5,False '2014-12-29T02:00:00',0.78288,0.78297,0.7825,0.78257,1933.86,0.78298,0.78307,0.78258,0.78267,1761.58,True '2014-12-29T03:00:00',0.78258,0.78302,0.78251,0.78293,1719.25,0.78263,0.78306,0.78261,0.783,1567.3,False '2014-12-29T04:00:00',0.78293,0.78293,0.78255,0.78266,1179.96,0.783,0.783,0.78264,0.78274,1279.67,False '2014-12-29T05:00:00',0.78266,0.78288,0.78251,0.78272,1370.39,0.78276,0.78297,0.78261,0.7828,1334.1,False '2014-12-29T06:00:00',0.7827,0.78283,0.78242,0.78277,1069.8199,0.7828,0.7829,0.78251,0.78284,1107.6,True '2014-12-29T07:00:00',0.78277,0.78286,0.78232,0.78233,1477.22,0.78285,0.78295,0.7824,0.78241,1519.4,False '2014-12-29T08:00:00',0.78233,0.78269,0.78212,0.78252,2972.22,0.78241,0.78278,0.7822,0.78262,3067.3301,True '2014-12-29T09:00:00',0.78251,0.78292,0.78225,0.78225,4209.21,0.78259,0.783,0.78231,0.78233,3619.77,True '2014-12-29T10:00:00',0.78227,0.78444,0.78207,0.78404,7452.4199,0.78233,0.78455,0.78215,0.78416,6864.8301,False '2014-12-29T11:00:00',0.78403,0.78437,0.78301,0.78375,7668.4199,0.78416,0.78446,0.78309,0.78386,6183.7202,True '2014-12-29T12:00:00',0.78376,0.78478,0.7836,0.78413,5406.1602,0.78386,0.78489,0.78368,0.78421,4411.2402,True '2014-12-29T13:00:00',0.78413,0.78494,0.78399,0.78401,5352.3101,0.78421,0.78504,0.78407,0.78408,4652.9302,True '2014-12-29T14:00:00',0.78401,0.78532,0.78397,0.78528,5550.3799,0.78408,0.78539,0.78403,0.78536,5280.1899,False '2014-12-29T15:00:00',0.78528,0.78529,0.78451,0.78465,4770.9502,0.78538,0.78538,0.78461,0.78472,5813.9302,False '2014-12-29T16:00:00',0.78464,0.78529,0.78426,0.78431,6062.1602,0.78474,0.78537,0.78432,0.78436,6207.3198,False '2014-12-29T17:00:00',0.78431,0.78512,0.78387,0.78447,4149.4102,0.78438,0.78523,0.78395,0.78455,4166.3599,False '2014-12-29T18:00:00',0.78446,0.78484,0.78409,0.78414,2283.24,0.78456,0.7849,0.78417,0.78423,2151.98,False '2014-12-29T19:00:00',0.78413,0.78416,0.7827,0.78296,3742.9299,0.78425,0.78427,0.7828,0.78307,3546.21,False '2014-12-29T20:00:00',0.78296,0.78342,0.78287,0.78313,1783.66,0.78304,0.78352,0.78297,0.78322,1698.47,True '2014-12-29T21:00:00',0.78315,0.78357,0.78304,0.78341,1859.13,0.78323,0.78367,0.78313,0.78353,1834.27,False '2014-12-29T22:00:00',0.78343,0.78345,0.78292,0.78311,2965.45,0.78354,0.78364,0.78311,0.78355,2670.9399,True '2014-12-29T23:00:00',0.78344,0.78382,0.78305,0.7835,1252.47,0.7836,0.78407,0.78325,0.78375,1247.6899,False '2014-12-30T00:00:00',0.7835,0.78361,0.78312,0.78331,1870.15,0.78373,0.78387,0.78322,0.78338,1827.11,True '2014-12-30T01:00:00',0.7833,0.78396,0.78329,0.78345,1141.2,0.78338,0.78406,0.78336,0.78353,1116.55,False '2014-12-30T02:00:00',0.78345,0.78347,0.7829,0.7829,1372.89,0.78351,0.78358,0.78301,0.78301,1098.1801,False '2014-12-30T03:00:00',0.7829,0.78293,0.78228,0.78232,1538.73,0.78302,0.78302,0.78235,0.7824,1469.01,False '2014-12-30T04:00:00',0.78232,0.78233,0.78198,0.78211,1232.97,0.78241,0.78241,0.78206,0.78222,1177.89,True '2014-12-30T05:00:00',0.78211,0.78236,0.78185,0.78229,1090.52,0.78223,0.78245,0.78194,0.7824,1090.49,True '2014-12-30T06:00:00',0.78229,0.78245,0.78218,0.7822,1186.9,0.7824,0.78256,0.78226,0.78228,1117.36,False '2014-12-30T07:00:00',0.7822,0.78242,0.78163,0.78239,2262.6899,0.78227,0.78254,0.78173,0.78247,2615.29,True '2014-12-30T08:00:00',0.78238,0.78421,0.78216,0.78329,5966.04,0.78249,0.78433,0.78226,0.78338,5933.0801,True '2014-12-30T09:00:00',0.78329,0.7844,0.78301,0.78335,6752.8901,0.78338,0.78451,0.78312,0.78349,6962.75,False '2014-12-30T10:00:00',0.78335,0.78355,0.78272,0.78273,4876.1001,0.78349,0.78366,0.7828,0.78281,5268.3701,False '2014-12-30T11:00:00',0.78274,0.78345,0.78264,0.78299,4642.6899,0.78282,0.78357,0.78272,0.78306,5111.98,False '2014-12-30T12:00:00',0.78299,0.78323,0.78237,0.78309,4308.3901,0.78306,0.78332,0.78248,0.78318,4216.48,False '2014-12-30T13:00:00',0.78308,0.78311,0.78181,0.78242,4824.71,0.78318,0.78318,0.78187,0.78258,6247.96,True '2014-12-30T14:00:00',0.78241,0.78315,0.78198,0.78291,5037.8599,0.78252,0.78324,0.78207,0.78302,5696.6899,False '2014-12-30T15:00:00',0.78288,0.78302,0.78218,0.78238,5870.3301,0.783,0.7831,0.78227,0.78261,7205.4102,False '2014-12-30T16:00:00',0.78248,0.78286,0.78161,0.78177,6559.4702,0.78261,0.78292,0.78167,0.78184,6063.8799,False '2014-12-30T17:00:00',0.78178,0.78197,0.7814,0.78178,4607.46,0.78183,0.78206,0.78146,0.78189,4333.1802,True '2014-12-30T18:00:00',0.78177,0.78215,0.78127,0.7814,2863.9399,0.78188,0.7822,0.78134,0.78146,2595.8701,False '2014-12-30T19:00:00',0.78138,0.78143,0.78124,0.78126,2607.47,0.78146,0.78153,0.7813,0.78134,2215.0801,False '2014-12-30T20:00:00',0.78126,0.78133,0.78105,0.78119,2763.51,0.78136,0.78137,0.78112,0.78129,2406.3201,True '2014-12-30T21:00:00',0.78117,0.78139,0.78114,0.7813,1935.84,0.78129,0.78149,0.78123,0.78142,1695.16,False '2014-12-30T22:00:00',0.78131,0.78137,0.78098,0.78105,2446.28,0.78142,0.78146,0.78104,0.78127,2092.9199,True '2014-12-30T23:00:00',0.781,0.78149,0.7809,0.78119,1973.89,0.78128,0.78167,0.78117,0.78136,1963.78,False '2014-12-31T00:00:00',0.78119,0.78125,0.78101,0.78121,1051.4301,0.78136,0.7814,0.78116,0.78131,1000.48,True '2014-12-31T01:00:00',0.78121,0.78147,0.78099,0.78103,1049.01,0.78132,0.78162,0.78108,0.78112,898.46,False '2014-12-31T02:00:00',0.78103,0.78127,0.781,0.78127,1227.4301,0.78113,0.78139,0.7811,0.78136,1313.97,True '2014-12-31T03:00:00',0.78129,0.78148,0.78116,0.78144,1261.8,0.78138,0.78156,0.78128,0.78148,1149.54,True '2014-12-31T04:00:00',0.78145,0.78167,0.78127,0.78154,1501.13,0.78153,0.78176,0.78136,0.78166,1375.88,False '2014-12-31T05:00:00',0.78154,0.78159,0.78111,0.78124,1747.25,0.78166,0.78171,0.78122,0.78134,1842.48,False '2014-12-31T06:00:00',0.78126,0.78128,0.781,0.78107,1582.65,0.78134,0.78139,0.78108,0.78117,1807.8,False '2014-12-31T07:00:00',0.78107,0.78121,0.78098,0.781,1809.9399,0.78117,0.78132,0.78106,0.78107,1809.71,True '2014-12-31T08:00:00',0.781,0.78158,0.78097,0.781,3218.8101,0.78109,0.78168,0.78105,0.78112,3352.55,False '2014-12-31T09:00:00',0.78097,0.78148,0.77976,0.78043,4402.6602,0.7811,0.78158,0.77987,0.78051,4547.0898,False '2014-12-31T10:00:00',0.78045,0.78064,0.77982,0.77989,3668.21,0.78051,0.78075,0.77988,0.77997,4792.7998,False '2014-12-31T11:00:00',0.77985,0.78047,0.77968,0.77968,4066.77,0.77996,0.78059,0.77978,0.77978,4972.1602,False '2014-12-31T12:00:00',0.77968,0.77983,0.77822,0.7787,5459.4302,0.77978,0.7799,0.7783,0.77882,6157.23,False '2014-12-31T13:00:00',0.7787,0.77934,0.7783,0.77931,4952.2202,0.77883,0.77945,0.77838,0.7794,5062.71,True '2014-12-31T14:00:00',0.77932,0.77938,0.77833,0.77838,5295.4199,0.77941,0.77948,0.7784,0.77846,4474.9502,True '2014-12-31T15:00:00',0.77838,0.77952,0.77736,0.77944,5539.8599,0.77847,0.77957,0.77746,0.77948,5572.5801,False '2014-12-31T16:00:00',0.77943,0.7795,0.77601,0.77603,5864.96,0.77948,0.77958,0.77611,0.77614,5892.2202,False '2014-12-31T17:00:00',0.77607,0.77692,0.77595,0.77678,5995.8198,0.77614,0.77703,0.77604,0.77692,6208.02,True '2014-12-31T18:00:00',0.77679,0.77713,0.77605,0.77652,3468.6499,0.77693,0.77719,0.77614,0.7766,3533.55,False '2014-12-31T19:00:00',0.77657,0.77703,0.7764,0.77679,3255.45,0.77666,0.77714,0.77653,0.7769,3233.8799,True '2014-12-31T20:00:00',0.77679,0.77712,0.77627,0.7763,2193.03,0.77691,0.7772,0.77639,0.77642,1827.4399,False '2014-12-31T21:00:00',0.77629,0.77661,0.77615,0.77627,1983.74,0.7764,0.77671,0.77622,0.7764,1664.0699,True '2014-12-31T22:00:00',0.77632,0.77673,0.77605,0.77625,2072.6201,0.77643,0.77715,0.77619,0.77689,2153.77,False '2014-12-31T23:00:00',0.77624,0.77645,0.77624,0.77645,2.25,0.77688,0.77701,0.77688,0.77701,2.25,False '2015-01-01T00:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T01:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T02:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T03:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T04:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T05:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T06:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T07:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T08:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T09:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T10:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T11:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T12:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T13:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T14:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T15:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T16:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T17:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T18:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T19:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T20:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T21:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,False '2015-01-01T22:00:00',0.77645,0.77645,0.77645,0.77645,0.0,0.77701,0.77701,0.77701,0.77701,0.0,True '2015-01-01T23:00:00',0.7764,0.77684,0.77633,0.77658,1150.73,0.77707,0.77707,0.77656,0.77682,1116.1801,True '2015-01-02T00:00:00',0.77656,0.77695,0.77564,0.77583,5116.48,0.77685,0.77699,0.77574,0.77591,4368.27,False '2015-01-02T01:00:00',0.77581,0.77603,0.77523,0.7753,2057.9199,0.77591,0.77615,0.77533,0.77543,2102.29,False '2015-01-02T02:00:00',0.7753,0.77594,0.775,0.7758,3614.8701,0.77542,0.77602,0.77507,0.7759,3523.9299,False '2015-01-02T03:00:00',0.7758,0.77588,0.77517,0.77567,2791.0901,0.77589,0.77595,0.77524,0.77575,2586.4399,True '2015-01-02T04:00:00',0.77567,0.77591,0.77509,0.77514,1845.6899,0.77574,0.77601,0.77518,0.77519,1940.25,False '2015-01-02T05:00:00',0.77514,0.77549,0.77498,0.77534,2014.21,0.77521,0.77557,0.77504,0.77544,2145.75,True '2015-01-02T06:00:00',0.77535,0.77565,0.77503,0.77517,1561.77,0.77544,0.77571,0.77513,0.77528,1765.49,False '2015-01-02T07:00:00',0.77517,0.77561,0.77486,0.77542,2017.4301,0.77527,0.7757,0.77496,0.77553,2018.97,True '2015-01-02T08:00:00',0.77544,0.77591,0.77448,0.77579,5048.9502,0.77553,0.776,0.77456,0.77588,5996.4199,True '2015-01-02T09:00:00',0.77582,0.77668,0.77541,0.77566,9863.5098,0.7759,0.77677,0.7755,0.77578,10510.9502,True '2015-01-02T10:00:00',0.77567,0.77906,0.77518,0.7789,9080.1797,0.77578,0.77919,0.77529,0.77902,12091.4502,True '2015-01-02T11:00:00',0.77895,0.7804,0.77874,0.78022,7009.0698,0.77902,0.78051,0.77885,0.78034,10648.7002,True '2015-01-02T12:00:00',0.78022,0.7814,0.77984,0.78072,7104.5098,0.78032,0.78149,0.77995,0.78082,8470.7695,False '2015-01-02T13:00:00',0.78073,0.78138,0.78016,0.78033,6793.7202,0.78083,0.78148,0.78026,0.78042,7564.0801,False '2015-01-02T14:00:00',0.78034,0.78072,0.77977,0.78034,6087.23,0.78042,0.7808,0.77982,0.78042,6323.4902,True '2015-01-02T15:00:00',0.78034,0.78099,0.77981,0.78019,6464.2998,0.78043,0.78108,0.77992,0.78045,7742.4702,True '2015-01-02T16:00:00',0.78019,0.78182,0.78019,0.78181,9020.0303,0.78045,0.78191,0.78027,0.7819,9883.04,True '2015-01-02T17:00:00',0.78181,0.78251,0.78151,0.78207,6655.1001,0.78188,0.78261,0.78158,0.78217,8076.23,False '2015-01-02T18:00:00',0.78206,0.78224,0.7816,0.78192,3544.7,0.78217,0.78228,0.78165,0.78201,3629.9199,True '2015-01-02T19:00:00',0.78193,0.78251,0.78189,0.78236,2525.2,0.78202,0.7826,0.78197,0.78244,2362.8701,True '2015-01-02T20:00:00',0.78236,0.78332,0.78207,0.78283,3084.77,0.78243,0.78339,0.78216,0.78291,2965.1201,False '2015-01-02T21:00:00',0.78281,0.78322,0.78244,0.78278,3589.0701,0.78291,0.78332,0.78255,0.7829,3622.23,False '2015-01-02T22:00:00',0.78277,0.78295,0.78258,0.78292,3167.0,0.78292,0.78325,0.78273,0.78319,3052.1499,True '2015-01-04T23:00:00',0.78072,0.78501,0.78053,0.78206,5835.5698,0.78105,0.7852,0.7807,0.78244,5346.9702,False '2015-01-05T00:00:00',0.78208,0.7821,0.78093,0.7816,4367.4399,0.78239,0.78239,0.78102,0.7817,4101.3501,False '2015-01-05T01:00:00',0.78161,0.782,0.78094,0.78142,4759.8398,0.7817,0.78206,0.78102,0.78151,4735.1001,False '2015-01-05T02:00:00',0.78143,0.7818,0.78114,0.78119,3352.3601,0.78151,0.78188,0.78121,0.78126,3856.23,True '2015-01-05T03:00:00',0.78119,0.78197,0.78119,0.78188,2537.8,0.78128,0.78205,0.78127,0.78196,2443.5601,False '2015-01-05T04:00:00',0.78187,0.78192,0.78121,0.78122,2333.27,0.78197,0.78201,0.7813,0.7813,2524.03,False '2015-01-05T05:00:00',0.78122,0.78136,0.78081,0.78109,2628.9299,0.7813,0.78144,0.78089,0.78119,2342.51,False '2015-01-05T06:00:00',0.78109,0.78129,0.78053,0.78076,2608.8301,0.78116,0.78137,0.78064,0.78082,2625.8899,True '2015-01-05T07:00:00',0.78075,0.78185,0.78067,0.78179,2877.6699,0.78082,0.78193,0.78075,0.78187,2747.1499,True '2015-01-05T08:00:00',0.78177,0.78195,0.78085,0.7819,6182.1099,0.78186,0.78203,0.78096,0.782,7446.3901,True '2015-01-05T09:00:00',0.78188,0.78207,0.7809,0.78112,9074.3799,0.78194,0.78216,0.781,0.78126,11994.6504,False '2015-01-05T10:00:00',0.78111,0.78184,0.78009,0.78099,8513.75,0.78126,0.78193,0.78016,0.78109,10529.21,False '2015-01-05T11:00:00',0.78099,0.78119,0.78016,0.78075,7891.23,0.78108,0.78128,0.78024,0.78085,8204.1904,True '2015-01-05T12:00:00',0.78075,0.78127,0.78,0.78045,7265.8799,0.78084,0.78135,0.78008,0.78053,7057.6201,True '2015-01-05T13:00:00',0.78045,0.78254,0.78038,0.78205,9133.4502,0.78055,0.7826,0.78048,0.78217,9044.8496,True '2015-01-05T14:00:00',0.78206,0.78381,0.78192,0.78329,8474.5996,0.78216,0.78392,0.78201,0.78336,7971.3398,True '2015-01-05T15:00:00',0.78329,0.78438,0.78244,0.78349,7785.3599,0.78338,0.78445,0.78251,0.78357,9168.29,False '2015-01-05T16:00:00',0.78349,0.78378,0.78231,0.7832,7206.0698,0.78359,0.78387,0.7824,0.78328,7943.6001,False '2015-01-05T17:00:00',0.78321,0.78335,0.78224,0.7823,5716.1499,0.7833,0.78342,0.78232,0.78239,6060.7798,False '2015-01-05T18:00:00',0.78232,0.78315,0.78206,0.78307,3732.1101,0.78239,0.78321,0.78212,0.78314,3826.3899,False '2015-01-05T19:00:00',0.78307,0.78307,0.78205,0.78262,4177.9199,0.78313,0.78313,0.78215,0.78267,4132.7202,False '2015-01-05T20:00:00',0.78264,0.78279,0.78225,0.78263,2609.9399,0.78269,0.78282,0.78234,0.78271,2763.9299,False '2015-01-05T21:00:00',0.7826,0.7827,0.78208,0.78253,3307.8799,0.78268,0.7828,0.78216,0.78261,3406.47,False '2015-01-05T22:00:00',0.78253,0.78261,0.78216,0.78233,2789.1299,0.7826,0.78276,0.78224,0.78268,3020.53,True '2015-01-05T23:00:00',0.78273,0.78273,0.78202,0.78229,2213.96,0.78285,0.78293,0.78216,0.78243,2025.79,False '2015-01-06T00:00:00',0.78228,0.78242,0.78221,0.78237,1402.62,0.78242,0.78258,0.78232,0.78247,1224.98,True '2015-01-06T01:00:00',0.78237,0.78247,0.78199,0.78233,2187.5701,0.78248,0.78255,0.78205,0.78243,2289.7,True '2015-01-06T02:00:00',0.78232,0.78262,0.78222,0.78242,1853.24,0.78242,0.78269,0.78231,0.7825,2014.47,True '2015-01-06T03:00:00',0.78241,0.78281,0.78237,0.78266,2048.5801,0.7825,0.78286,0.78246,0.78272,2184.4199,True '2015-01-06T04:00:00',0.78266,0.78283,0.78252,0.78268,1608.22,0.78273,0.78291,0.7826,0.78278,1560.02,True '2015-01-06T05:00:00',0.78268,0.78312,0.78264,0.78305,1699.83,0.78278,0.7832,0.78273,0.78312,1580.11,True '2015-01-06T06:00:00',0.78305,0.78361,0.78295,0.78345,2314.78,0.78311,0.78368,0.78303,0.78353,2531.1499,True '2015-01-06T07:00:00',0.78347,0.78375,0.78336,0.78372,3124.02,0.78353,0.78382,0.78343,0.78378,2957.4399,True '2015-01-06T08:00:00',0.78374,0.78435,0.7834,0.78402,5175.7202,0.78378,0.78443,0.78347,0.7841,5831.0898,False '2015-01-06T09:00:00',0.78404,0.78426,0.78301,0.78354,8256.2002,0.7841,0.78434,0.78307,0.78364,9176.6104,True '2015-01-06T10:00:00',0.78355,0.78485,0.78296,0.78327,10328.4004,0.78364,0.78492,0.78306,0.78335,10157.8701,False '2015-01-06T11:00:00',0.78327,0.7847,0.78309,0.7834,7374.21,0.78336,0.78477,0.78317,0.78348,7283.8701,False '2015-01-06T12:00:00',0.7834,0.78398,0.78248,0.78269,6694.71,0.78348,0.78405,0.78256,0.78276,7307.5898,False '2015-01-06T13:00:00',0.7827,0.78387,0.78224,0.78369,6936.3198,0.78277,0.78395,0.78231,0.78378,6461.0801,True '2015-01-06T14:00:00',0.78369,0.78463,0.78366,0.7844,6797.29,0.78378,0.78473,0.78374,0.78448,7456.9199,True '2015-01-06T15:00:00',0.78441,0.78549,0.78384,0.78432,6892.8999,0.78449,0.78554,0.78394,0.78462,7844.3999,True '2015-01-06T16:00:00',0.7845,0.78572,0.78441,0.78565,8153.8101,0.78462,0.78581,0.7845,0.78574,9460.6904,True '2015-01-06T17:00:00',0.78565,0.78688,0.78554,0.7865,7113.8701,0.78573,0.78693,0.78562,0.78659,8148.46,True '2015-01-06T18:00:00',0.78647,0.78743,0.78568,0.78577,6309.8999,0.78658,0.78751,0.78573,0.78583,6868.2798,False '2015-01-06T19:00:00',0.78578,0.78605,0.78546,0.78563,5195.9199,0.78584,0.78613,0.78554,0.78573,5559.71,True '2015-01-06T20:00:00',0.78562,0.78607,0.78551,0.78554,3852.1699,0.78571,0.78617,0.78559,0.78563,3871.5601,False '2015-01-06T21:00:00',0.78554,0.78571,0.78468,0.78522,4195.6499,0.78563,0.78581,0.78478,0.78532,4544.96,False '2015-01-06T22:00:00',0.78523,0.78527,0.78461,0.78469,2988.6001,0.78533,0.78535,0.7847,0.78482,3086.8101,False '2015-01-06T23:00:00',0.78467,0.78472,0.78284,0.78415,4704.0801,0.78482,0.78499,0.7831,0.78425,4818.3901,False '2015-01-07T00:00:00',0.78415,0.78474,0.78405,0.78441,1829.8101,0.78423,0.78483,0.7842,0.78449,1978.1801,True '2015-01-07T01:00:00',0.7844,0.7848,0.78415,0.78454,2311.1399,0.78451,0.78487,0.78425,0.78462,2300.9299,False '2015-01-07T02:00:00',0.78459,0.78477,0.78419,0.78426,2137.8601,0.78464,0.78485,0.78426,0.78431,2042.8199,False '2015-01-07T03:00:00',0.78423,0.78452,0.784,0.78401,1478.96,0.78431,0.7846,0.78408,0.7841,1633.23,False '2015-01-07T04:00:00',0.78401,0.78422,0.78389,0.78416,1761.98,0.78409,0.78431,0.78397,0.78426,1891.13,True '2015-01-07T05:00:00',0.78416,0.78448,0.78395,0.78443,1685.16,0.78426,0.78456,0.78404,0.78449,1729.51,True '2015-01-07T06:00:00',0.78443,0.78469,0.78436,0.78463,1425.8101,0.78447,0.78478,0.78443,0.78471,1291.3,False '2015-01-07T07:00:00',0.78463,0.78467,0.78375,0.78419,2837.8701,0.78471,0.78474,0.78386,0.78429,3160.8,True '2015-01-07T08:00:00',0.78417,0.78518,0.78384,0.78511,6243.6299,0.78427,0.78526,0.78392,0.78521,6163.5898,False '2015-01-07T09:00:00',0.78513,0.78513,0.7838,0.78455,7788.1899,0.78522,0.78522,0.78387,0.78461,7735.8799,False '2015-01-07T10:00:00',0.78455,0.78471,0.78369,0.78381,7880.29,0.7846,0.78482,0.7838,0.78391,8278.8604,True '2015-01-07T11:00:00',0.78366,0.78538,0.78264,0.7827,10134.8896,0.78374,0.78543,0.7827,0.78279,10300.1299,False '2015-01-07T12:00:00',0.78272,0.7835,0.78143,0.78172,8161.7202,0.78281,0.78361,0.7815,0.78179,8220.6797,False '2015-01-07T13:00:00',0.78172,0.78289,0.78155,0.78237,6392.52,0.7818,0.78296,0.78166,0.78247,6524.7998,True '2015-01-07T14:00:00',0.78238,0.7834,0.78169,0.78312,9089.75,0.78248,0.78347,0.78189,0.7832,8989.7402,True '2015-01-07T15:00:00',0.78312,0.78368,0.78277,0.78355,9347.5703,0.78322,0.78377,0.78281,0.78362,8538.1396,True '2015-01-07T16:00:00',0.78355,0.78381,0.78292,0.78346,9153.04,0.78365,0.78387,0.78299,0.78355,8744.0498,True '2015-01-07T17:00:00',0.78347,0.78438,0.78323,0.78416,7207.8301,0.78357,0.78446,0.78334,0.78427,6831.25,True '2015-01-07T18:00:00',0.78416,0.78457,0.78393,0.784,4404.0698,0.78427,0.78467,0.784,0.78408,4093.8501,False '2015-01-07T19:00:00',0.78398,0.78425,0.78348,0.78386,4263.0,0.78408,0.78433,0.78359,0.78391,4401.48,False '2015-01-07T20:00:00',0.78386,0.78421,0.78288,0.78359,7839.0698,0.78401,0.78431,0.78308,0.78368,7315.1299,False '2015-01-07T21:00:00',0.78358,0.7837,0.78315,0.78318,3884.6201,0.78367,0.7838,0.78322,0.78327,4065.05,False '2015-01-07T22:00:00',0.78319,0.78363,0.78317,0.78345,3137.03,0.78327,0.78374,0.78327,0.78364,2440.1499,False '2015-01-07T23:00:00',0.78341,0.78353,0.7831,0.78328,2199.0801,0.78364,0.7837,0.78332,0.78346,2127.49,True '2015-01-08T00:00:00',0.78328,0.78356,0.78322,0.78336,1881.3,0.78346,0.78366,0.78335,0.78345,1516.35,True '2015-01-08T01:00:00',0.78336,0.78382,0.78328,0.78366,2285.1001,0.78348,0.78389,0.78338,0.78375,2541.8601,False '2015-01-08T02:00:00',0.7837,0.78378,0.78321,0.78331,2298.6001,0.78376,0.78387,0.78329,0.78341,2328.3,False '2015-01-08T03:00:00',0.78332,0.78361,0.78319,0.78335,1744.5601,0.7834,0.78369,0.78326,0.78342,1737.01,True '2015-01-08T04:00:00',0.78335,0.78367,0.78318,0.78352,2068.02,0.78343,0.78375,0.78325,0.7836,2031.0601,True '2015-01-08T05:00:00',0.78353,0.78396,0.78346,0.78361,1343.38,0.7836,0.78404,0.78354,0.78369,1407.3199,False '2015-01-08T06:00:00',0.78361,0.78393,0.78337,0.78346,1828.95,0.78367,0.784,0.78345,0.78352,1782.04,False '2015-01-08T07:00:00',0.78345,0.78363,0.78323,0.78333,2220.3999,0.78352,0.78371,0.78331,0.78349,2067.4299,True '2015-01-08T08:00:00',0.78334,0.78438,0.78296,0.78417,5731.5098,0.7835,0.78448,0.78306,0.78427,6104.8701,True '2015-01-08T09:00:00',0.78419,0.78559,0.78416,0.78432,9962.4502,0.78427,0.78569,0.78426,0.78443,10969.9404,False '2015-01-08T10:00:00',0.78432,0.78467,0.78247,0.78254,8258.04,0.78443,0.78473,0.78256,0.78269,9348.6299,False '2015-01-08T11:00:00',0.78253,0.78282,0.78091,0.78163,9827.0996,0.7827,0.78293,0.781,0.78169,7959.1201,False '2015-01-08T12:00:00',0.78162,0.78181,0.78087,0.78149,7970.8198,0.78169,0.78188,0.78093,0.78177,6395.71,False '2015-01-08T13:00:00',0.78147,0.78179,0.78052,0.78141,8864.1904,0.78176,0.78187,0.78062,0.78151,8244.8604,True '2015-01-08T14:00:00',0.78141,0.78182,0.78077,0.78181,7566.4902,0.78151,0.7819,0.78085,0.78189,7841.2798,True '2015-01-08T15:00:00',0.78183,0.78277,0.78149,0.78179,7271.9302,0.78191,0.78285,0.78159,0.78188,7559.6099,False '2015-01-08T16:00:00',0.78179,0.78197,0.78063,0.78186,9285.7998,0.78188,0.78206,0.78072,0.78195,9001.8203,True '2015-01-08T17:00:00',0.78189,0.78216,0.78091,0.78115,8006.5498,0.78195,0.78224,0.78099,0.78124,6608.5098,False '2015-01-08T18:00:00',0.78115,0.78195,0.78105,0.78176,3610.55,0.78125,0.78204,0.78113,0.78182,3874.0,False '2015-01-08T19:00:00',0.78176,0.78179,0.78106,0.78117,3119.8999,0.78183,0.78184,0.78113,0.78125,2810.8999,False '2015-01-08T20:00:00',0.7812,0.78149,0.7805,0.78117,3849.5601,0.78128,0.78157,0.78058,0.78128,3853.9199,True '2015-01-08T21:00:00',0.78115,0.78165,0.78115,0.78149,2642.3899,0.78127,0.78171,0.78123,0.78158,2389.77,True '2015-01-08T22:00:00',0.78149,0.78185,0.78125,0.78125,2451.1399,0.78159,0.78193,0.78151,0.78151,2719.04,True '2015-01-08T23:00:00',0.7811,0.78186,0.7811,0.78175,2243.3101,0.78153,0.782,0.78146,0.78194,2229.04,True '2015-01-09T00:00:00',0.78176,0.78191,0.78137,0.78165,1782.04,0.78194,0.78201,0.78149,0.78174,2141.04,False '2015-01-09T01:00:00',0.78165,0.78178,0.78128,0.78142,1747.88,0.78173,0.78189,0.78137,0.78152,1704.0,True '2015-01-09T02:00:00',0.78142,0.78214,0.78139,0.78196,3190.3401,0.78151,0.78221,0.78146,0.78203,3265.5601,True '2015-01-09T03:00:00',0.78196,0.78224,0.78188,0.78218,2377.3101,0.78204,0.78233,0.78197,0.78227,2062.77,False '2015-01-09T04:00:00',0.78218,0.78222,0.78182,0.78201,1635.27,0.78228,0.78231,0.78191,0.78209,1474.53,True '2015-01-09T05:00:00',0.78201,0.78246,0.78201,0.78219,1861.22,0.78208,0.78254,0.78208,0.78227,1947.53,False '2015-01-09T06:00:00',0.78219,0.78238,0.782,0.78228,2077.6399,0.78227,0.78247,0.78209,0.78234,1999.74,False '2015-01-09T07:00:00',0.78226,0.78237,0.78138,0.78138,2555.72,0.78233,0.78245,0.78154,0.78154,2272.3899,False '2015-01-09T08:00:00',0.78138,0.78175,0.78054,0.78121,5648.7002,0.78152,0.78185,0.78061,0.78129,4707.23,True '2015-01-09T09:00:00',0.7812,0.78203,0.78059,0.78095,7016.1899,0.7813,0.78215,0.78065,0.78104,7467.8398,False '2015-01-09T10:00:00',0.78098,0.78122,0.77984,0.78085,9967.79,0.78104,0.7813,0.77992,0.78094,9474.7402,True '2015-01-09T11:00:00',0.78089,0.78137,0.77938,0.77963,7852.9102,0.78095,0.78145,0.77948,0.77972,7489.8701,False '2015-01-09T12:00:00',0.77963,0.78039,0.77895,0.77948,6176.8901,0.77971,0.78047,0.77903,0.77954,6599.0,True '2015-01-09T13:00:00',0.77949,0.78091,0.77946,0.78083,6556.46,0.77955,0.78099,0.77954,0.78092,6503.1699,False '2015-01-09T14:00:00',0.78084,0.78084,0.77842,0.77952,14370.7598,0.78091,0.78091,0.77848,0.77961,14301.3203,False '2015-01-09T15:00:00',0.77953,0.78025,0.77917,0.77944,9741.4404,0.77962,0.78034,0.77922,0.77951,8880.04,True '2015-01-09T16:00:00',0.77946,0.78116,0.77926,0.78111,10773.0195,0.7795,0.78122,0.77933,0.78118,10400.6104,True '2015-01-09T17:00:00',0.78113,0.7817,0.7805,0.78079,8188.5801,0.78119,0.78177,0.78056,0.7809,8867.1699,True '2015-01-09T18:00:00',0.78079,0.78171,0.78051,0.78126,4895.6802,0.78089,0.78179,0.78061,0.78133,4643.75,False '2015-01-09T19:00:00',0.78127,0.78149,0.78068,0.7808,3680.3799,0.78137,0.78155,0.78078,0.78088,3926.4299,False '2015-01-09T20:00:00',0.78081,0.78103,0.78024,0.78085,3226.1599,0.78088,0.78113,0.78034,0.78095,3492.1599,False '2015-01-09T21:00:00',0.78084,0.78103,0.78066,0.78089,2359.5601,0.78093,0.78112,0.78071,0.781,2412.3799,True '2015-01-09T22:00:00',0.78092,0.78116,0.78025,0.78063,3489.4199,0.78102,0.78163,0.78059,0.78138,3775.02,True '2015-01-11T23:00:00',0.78044,0.7813,0.78041,0.78118,2526.9399,0.78081,0.78153,0.78079,0.78134,2769.27,True '2015-01-12T00:00:00',0.78117,0.7815,0.78091,0.7814,2020.42,0.78123,0.78165,0.78099,0.78151,2024.22,True '2015-01-12T01:00:00',0.7814,0.78206,0.78123,0.782,2156.3,0.78151,0.78213,0.78132,0.7821,2121.04,True '2015-01-12T02:00:00',0.782,0.78213,0.78136,0.7815,2246.74,0.7821,0.78221,0.78145,0.78158,2047.0601,False '2015-01-12T03:00:00',0.7815,0.78171,0.78117,0.78123,2398.53,0.78158,0.78181,0.78126,0.78132,2375.96,True '2015-01-12T04:00:00',0.78123,0.78181,0.78112,0.78169,2227.3101,0.78132,0.78192,0.78119,0.78178,2265.1899,False '2015-01-12T05:00:00',0.78169,0.78181,0.78155,0.78165,1640.86,0.78178,0.7819,0.78164,0.78175,2026.51,True '2015-01-12T06:00:00',0.78167,0.78207,0.78159,0.78203,2071.6201,0.78175,0.78214,0.7817,0.78212,2017.46,True '2015-01-12T07:00:00',0.78203,0.78245,0.78151,0.78173,2935.29,0.78212,0.78256,0.78162,0.78181,3026.02,False '2015-01-12T08:00:00',0.78173,0.78245,0.78142,0.78204,5007.1099,0.78181,0.78253,0.7815,0.78214,5119.1001,True '2015-01-12T09:00:00',0.78204,0.78303,0.7817,0.7817,10594.5703,0.78211,0.78311,0.78179,0.7818,10308.1201,False '2015-01-12T10:00:00',0.7817,0.78249,0.78109,0.78113,8168.52,0.7818,0.78256,0.78114,0.78123,8707.29,False '2015-01-12T11:00:00',0.78116,0.78157,0.78001,0.78009,8295.5,0.78127,0.78165,0.78007,0.78017,6859.9302,False '2015-01-12T12:00:00',0.7801,0.7803,0.77934,0.77935,7797.04,0.78017,0.78039,0.7794,0.77941,6301.9399,False '2015-01-12T13:00:00',0.77935,0.77947,0.77857,0.7792,7055.6401,0.77942,0.77954,0.77863,0.77928,6642.8999,True '2015-01-12T14:00:00',0.7792,0.78028,0.77891,0.78001,8539.5898,0.77926,0.78036,0.77895,0.7801,7831.7798,True '2015-01-12T15:00:00',0.78,0.78074,0.77982,0.78049,9131.7305,0.78009,0.7808,0.7799,0.78054,7783.6299,True '2015-01-12T16:00:00',0.78047,0.78129,0.78022,0.78066,8480.0801,0.78053,0.78141,0.78031,0.78073,7420.1499,False '2015-01-12T17:00:00',0.78066,0.78079,0.77984,0.78004,7481.98,0.78073,0.78089,0.77994,0.78012,6799.9702,False '2015-01-12T18:00:00',0.78002,0.78008,0.77918,0.77982,4291.0801,0.78012,0.78016,0.77926,0.7799,4281.4302,True '2015-01-12T19:00:00',0.77983,0.78049,0.77966,0.7797,4556.0498,0.7799,0.78058,0.77971,0.77977,4869.2002,False '2015-01-12T20:00:00',0.77969,0.78032,0.77969,0.7799,3216.3,0.77977,0.78039,0.77974,0.77998,3280.8799,False '2015-01-12T21:00:00',0.7799,0.78016,0.77974,0.77983,2856.6201,0.77998,0.78025,0.77982,0.77994,2822.0801,False '2015-01-12T22:00:00',0.77982,0.78002,0.77964,0.77979,2372.97,0.77992,0.78012,0.77975,0.78003,2358.73,True '2015-01-12T23:00:00',0.77979,0.78012,0.77968,0.77993,2982.53,0.78004,0.78025,0.7798,0.78005,2602.51,False '2015-01-13T00:00:00',0.77992,0.78001,0.77974,0.77987,1869.61,0.78005,0.78011,0.77985,0.77995,1821.9399,True '2015-01-13T01:00:00',0.77985,0.78046,0.77969,0.7804,3212.72,0.77995,0.78056,0.77978,0.78049,3002.55,True '2015-01-13T02:00:00',0.7804,0.78062,0.78007,0.78032,3117.8999,0.78049,0.78071,0.78016,0.78041,3064.8799,False '2015-01-13T03:00:00',0.78031,0.78041,0.77999,0.78024,2459.3999,0.78041,0.78049,0.78007,0.78033,2308.97,True '2015-01-13T04:00:00',0.78024,0.78086,0.7802,0.78058,2506.4299,0.78033,0.78096,0.7803,0.78064,2756.5,False '2015-01-13T05:00:00',0.78055,0.78066,0.78028,0.78045,2996.6799,0.78063,0.78075,0.78037,0.78056,3186.3701,False '2015-01-13T06:00:00',0.78044,0.78054,0.78002,0.78021,2469.1899,0.78053,0.78061,0.78011,0.78033,2434.49,True '2015-01-13T07:00:00',0.7802,0.78083,0.78003,0.7807,3138.97,0.7803,0.78091,0.78011,0.7808,3701.0801,True '2015-01-13T08:00:00',0.78069,0.78247,0.78065,0.78241,5729.8301,0.7808,0.78255,0.78077,0.78249,6719.02,False '2015-01-13T09:00:00',0.7824,0.78242,0.78132,0.78181,7857.2202,0.78248,0.7825,0.78138,0.78189,8235.4102,True '2015-01-13T10:00:00',0.78181,0.78298,0.78086,0.78154,10350.96,0.78187,0.78305,0.78095,0.78159,10968.2402,False '2015-01-13T11:00:00',0.78154,0.78194,0.7805,0.78068,7375.9199,0.78159,0.78202,0.78058,0.78076,7490.3101,False '2015-01-13T12:00:00',0.7807,0.78106,0.77844,0.77885,7410.52,0.78076,0.7811,0.77852,0.77893,6995.6299,False '2015-01-13T13:00:00',0.77885,0.77885,0.77614,0.77639,9059.9902,0.77893,0.77893,0.77619,0.77645,7997.9902,False '2015-01-13T14:00:00',0.77641,0.77719,0.7763,0.77666,7037.1099,0.77647,0.77726,0.77637,0.77676,8004.0,False '2015-01-13T15:00:00',0.77666,0.77676,0.77563,0.77614,9453.4004,0.77675,0.77682,0.77571,0.77623,7953.9399,True '2015-01-13T16:00:00',0.77614,0.77679,0.77567,0.77628,7940.54,0.77623,0.77687,0.77574,0.77637,8581.46,True '2015-01-13T17:00:00',0.7763,0.77685,0.77602,0.77667,8330.7305,0.77638,0.77692,0.77606,0.77675,6912.79,True '2015-01-13T18:00:00',0.77664,0.77729,0.77658,0.77721,5266.54,0.77675,0.77739,0.77665,0.77728,4819.6602,True '2015-01-13T19:00:00',0.77721,0.77744,0.77627,0.77631,6060.8198,0.77729,0.77753,0.77635,0.77638,5795.5601,False '2015-01-13T20:00:00',0.7763,0.77723,0.77628,0.77669,5340.6401,0.77637,0.77729,0.77636,0.77678,5091.8301,False '2015-01-13T21:00:00',0.77669,0.77669,0.77617,0.77632,4141.4502,0.77675,0.77678,0.77625,0.7764,4038.5601,True '2015-01-13T22:00:00',0.77632,0.77669,0.77621,0.77647,2471.4399,0.77642,0.77682,0.77633,0.77675,2482.9199,True '2015-01-13T23:00:00',0.77657,0.77677,0.77637,0.77649,2829.3899,0.77675,0.77699,0.7766,0.77672,2390.3301,False '2015-01-14T00:00:00',0.77648,0.77667,0.77627,0.77639,2483.4299,0.77672,0.77677,0.77636,0.77647,2124.1499,False '2015-01-14T01:00:00',0.7764,0.77645,0.77579,0.77587,3014.1101,0.77647,0.77653,0.77589,0.77597,2798.05,False '2015-01-14T02:00:00',0.77587,0.77625,0.77572,0.77618,3080.21,0.77594,0.77634,0.77579,0.77626,3032.47,True '2015-01-14T03:00:00',0.77621,0.77727,0.77616,0.77718,3683.0901,0.77626,0.77736,0.77623,0.77726,3678.1799,True '2015-01-14T04:00:00',0.77718,0.77747,0.77694,0.77699,2250.52,0.77727,0.77754,0.77705,0.77708,2329.22,True '2015-01-14T05:00:00',0.77699,0.77749,0.77689,0.77698,2125.8401,0.77708,0.77754,0.77698,0.77708,2066.8999,True '2015-01-14T06:00:00',0.77698,0.77764,0.77696,0.7776,3088.3401,0.77709,0.77773,0.77705,0.7777,2891.76,True '2015-01-14T07:00:00',0.7776,0.77814,0.77748,0.77794,3861.6699,0.77769,0.77822,0.77758,0.77805,3975.4399,False '2015-01-14T08:00:00',0.77794,0.77804,0.77544,0.7759,8225.7803,0.77805,0.77813,0.77551,0.77598,7747.8901,False '2015-01-14T09:00:00',0.77591,0.77741,0.77465,0.77686,11658.2402,0.77599,0.7775,0.77471,0.777,11459.0303,False '2015-01-14T10:00:00',0.77691,0.77721,0.77325,0.77397,11433.9502,0.77701,0.77732,0.77333,0.77409,11497.1396,False '2015-01-14T11:00:00',0.77396,0.7747,0.77343,0.7747,7292.6299,0.77409,0.7748,0.77355,0.7748,6856.04,True '2015-01-14T12:00:00',0.7747,0.77527,0.77364,0.77375,7331.9902,0.7748,0.77536,0.77371,0.77381,7373.4702,False '2015-01-14T13:00:00',0.77374,0.77475,0.77354,0.77456,6479.3101,0.77384,0.77484,0.77362,0.77466,6728.48,True '2015-01-14T14:00:00',0.77455,0.77598,0.77424,0.77506,14174.96,0.77464,0.77604,0.77431,0.77515,12911.0303,False '2015-01-14T15:00:00',0.77505,0.77563,0.77429,0.7748,11523.6904,0.77512,0.77572,0.77438,0.77492,12316.25,False '2015-01-14T16:00:00',0.77479,0.77502,0.77403,0.77475,10455.5098,0.77492,0.77509,0.77409,0.77486,9537.46,True '2015-01-14T17:00:00',0.77476,0.77564,0.77434,0.77501,7671.3398,0.77485,0.7757,0.77443,0.77509,8519.4502,False '2015-01-14T18:00:00',0.77501,0.77528,0.77408,0.7744,5698.71,0.77509,0.77536,0.77413,0.77448,5353.0601,False '2015-01-14T19:00:00',0.77439,0.77474,0.77398,0.7741,5220.8101,0.77446,0.77483,0.77405,0.77416,4988.6699,False '2015-01-14T20:00:00',0.77411,0.77414,0.77349,0.77361,4856.0601,0.77416,0.77421,0.77357,0.77371,4640.0,True '2015-01-14T21:00:00',0.77363,0.77441,0.77361,0.77374,4877.75,0.77371,0.77448,0.77371,0.77382,4194.8901,False '2015-01-14T22:00:00',0.77375,0.77392,0.77359,0.77378,2389.24,0.77383,0.77404,0.77371,0.77404,2228.6699,True '2015-01-14T23:00:00',0.77372,0.77399,0.77355,0.7738,2739.3999,0.774,0.7742,0.77377,0.77397,2262.9399,False '2015-01-15T00:00:00',0.77382,0.77388,0.7735,0.7735,2201.78,0.77395,0.77398,0.77359,0.77359,2230.1201,False '2015-01-15T01:00:00',0.7735,0.77356,0.77252,0.77255,3473.6599,0.77355,0.77362,0.77258,0.77265,3276.8501,False '2015-01-15T02:00:00',0.77255,0.77308,0.77252,0.77295,2575.54,0.77265,0.77318,0.77259,0.77304,2655.3899,True '2015-01-15T03:00:00',0.77295,0.77328,0.77289,0.77326,2684.1101,0.77302,0.77337,0.77297,0.77336,2808.3201,True '2015-01-15T04:00:00',0.77325,0.77342,0.77313,0.77325,2068.51,0.77335,0.77351,0.7732,0.77333,2123.8799,False '2015-01-15T05:00:00',0.77325,0.7734,0.77283,0.7729,2203.21,0.77333,0.77346,0.77293,0.77297,2058.52,False '2015-01-15T06:00:00',0.77291,0.77306,0.77254,0.77264,2200.54,0.77297,0.77313,0.77263,0.77273,2177.95,True '2015-01-15T07:00:00',0.77264,0.7733,0.77244,0.77321,2799.3701,0.77269,0.77335,0.77251,0.7733,2523.3201,True '2015-01-15T08:00:00',0.77321,0.77462,0.77319,0.77391,6319.2002,0.7733,0.77471,0.77328,0.77397,6449.5898,False '2015-01-15T09:00:00',0.77387,0.77399,0.77279,0.77288,7966.9502,0.77396,0.77408,0.77285,0.77296,7829.29,False '2015-01-15T10:00:00',0.77288,0.77311,0.76273,0.77127,16482.6699,0.77296,0.77317,0.76302,0.77173,22286.7793,True '2015-01-15T11:00:00',0.77119,0.77414,0.76771,0.76869,20788.3301,0.77158,0.77446,0.7678,0.76893,20813.9492,False '2015-01-15T12:00:00',0.76871,0.76977,0.76673,0.76748,16262.4805,0.76893,0.76988,0.76688,0.7676,15982.3398,True '2015-01-15T13:00:00',0.76751,0.77044,0.76602,0.76946,18432.1094,0.7676,0.77055,0.76611,0.76954,19424.7695,False '2015-01-15T14:00:00',0.76946,0.76984,0.76648,0.76811,17946.2402,0.76954,0.76993,0.76656,0.76822,15694.04,False '2015-01-15T15:00:00',0.76815,0.76828,0.76504,0.76514,12860.8096,0.76822,0.76839,0.76509,0.7654,12895.9199,False '2015-01-15T16:00:00',0.76519,0.76691,0.76358,0.76374,15733.75,0.76541,0.76701,0.76368,0.76389,15217.7598,False '2015-01-15T17:00:00',0.76379,0.76592,0.76272,0.76484,14295.7305,0.7639,0.76603,0.76285,0.7649,13032.46,True '2015-01-15T18:00:00',0.7649,0.76602,0.76448,0.76553,9004.9297,0.76495,0.76613,0.76458,0.76562,9705.6504,True '2015-01-15T19:00:00',0.76552,0.76676,0.76459,0.7647,8814.3203,0.76564,0.76688,0.76471,0.76483,9504.1299,False '2015-01-15T20:00:00',0.7647,0.76511,0.76387,0.76483,7896.54,0.76482,0.76525,0.76396,0.76494,7770.6802,True '2015-01-15T21:00:00',0.76482,0.76605,0.76418,0.76564,6079.4502,0.76493,0.76611,0.76428,0.76573,6391.77,True '2015-01-15T22:00:00',0.76563,0.76598,0.76458,0.76577,6251.5098,0.76573,0.76656,0.76465,0.76656,6989.52,True '2015-01-15T23:00:00',0.76578,0.76655,0.76512,0.76572,2729.76,0.76637,0.7667,0.7656,0.766,2891.1001,True '2015-01-16T00:00:00',0.76572,0.76684,0.76535,0.76643,5703.6099,0.76596,0.76691,0.7657,0.76653,5546.1201,False '2015-01-16T01:00:00',0.76643,0.7665,0.76522,0.76568,3766.76,0.76652,0.76659,0.76533,0.76581,3766.6699,False '2015-01-16T02:00:00',0.7657,0.76603,0.76503,0.76556,3609.6399,0.76581,0.76612,0.7651,0.76566,3788.72,True '2015-01-16T03:00:00',0.76557,0.76644,0.76548,0.76609,3727.6101,0.76566,0.76655,0.76558,0.76619,4057.8899,True '2015-01-16T04:00:00',0.7661,0.76689,0.76603,0.76634,2648.6599,0.7662,0.76701,0.76614,0.76643,2757.99,False '2015-01-16T05:00:00',0.76634,0.76647,0.76599,0.76618,1843.65,0.76644,0.76657,0.76611,0.76628,2468.79,True '2015-01-16T06:00:00',0.76618,0.7667,0.76585,0.7664,2919.8899,0.76627,0.76678,0.76591,0.76648,2884.46,True '2015-01-16T07:00:00',0.7664,0.76703,0.76624,0.76679,4221.54,0.76646,0.76712,0.76637,0.76696,4248.7998,True '2015-01-16T08:00:00',0.76678,0.76723,0.76485,0.76501,7964.1802,0.76695,0.76732,0.76493,0.7651,7870.3398,False '2015-01-16T09:00:00',0.765,0.76589,0.76352,0.7637,9318.4102,0.7651,0.76599,0.76359,0.76376,9467.5703,False '2015-01-16T10:00:00',0.76367,0.76431,0.7633,0.76385,8355.71,0.76375,0.76439,0.76338,0.76398,8334.5,True '2015-01-16T11:00:00',0.76385,0.76465,0.7622,0.76318,8805.4004,0.76395,0.76476,0.76232,0.76327,7921.0,False '2015-01-16T12:00:00',0.76317,0.76335,0.7612,0.76214,7533.2002,0.76325,0.76341,0.7613,0.76222,7165.9199,True '2015-01-16T13:00:00',0.76214,0.76403,0.76203,0.76387,5862.3701,0.76223,0.76411,0.7621,0.76396,6253.3101,True '2015-01-16T14:00:00',0.76388,0.76451,0.76284,0.76297,10099.3203,0.76397,0.7647,0.76295,0.76307,9178.6797,False '2015-01-16T15:00:00',0.76296,0.76315,0.76091,0.76243,12659.0098,0.76307,0.76322,0.76103,0.76254,11016.0098,False '2015-01-16T16:00:00',0.76242,0.76247,0.75953,0.7604,14920.6396,0.76257,0.76259,0.7596,0.76051,13368.79,False '2015-01-16T17:00:00',0.76042,0.76184,0.76024,0.76113,10464.0898,0.76051,0.76195,0.76031,0.76123,9899.1396,True '2015-01-16T18:00:00',0.76114,0.76243,0.76074,0.76227,6684.7002,0.76123,0.76248,0.76085,0.76239,6100.5098,True '2015-01-16T19:00:00',0.76227,0.7632,0.76206,0.76211,5205.48,0.76239,0.76334,0.76216,0.76218,5120.2598,True '2015-01-16T20:00:00',0.76211,0.7639,0.76165,0.76367,4356.3599,0.7622,0.76396,0.76173,0.76378,4191.7998,True '2015-01-16T21:00:00',0.76372,0.76411,0.76289,0.76311,3708.1001,0.76378,0.76421,0.76298,0.76327,3771.3899,False '2015-01-16T22:00:00',0.76311,0.76397,0.76251,0.76264,5182.0298,0.7633,0.76424,0.76277,0.76391,5054.8398,True '2015-01-18T23:00:00',0.76332,0.7647,0.76328,0.76398,2104.3501,0.76401,0.76483,0.76352,0.76423,2008.6899,False '2015-01-19T00:00:00',0.76398,0.76419,0.76357,0.76357,2057.0701,0.76422,0.76435,0.76362,0.76364,2134.8501,True '2015-01-19T01:00:00',0.76357,0.76427,0.76296,0.76372,2491.23,0.76366,0.76439,0.76309,0.76383,2559.0601,False '2015-01-19T02:00:00',0.7637,0.76422,0.7636,0.76395,3043.1499,0.76382,0.76433,0.76372,0.76408,2729.02,False '2015-01-19T03:00:00',0.76396,0.76416,0.76338,0.76341,1680.1,0.76409,0.76421,0.76348,0.7635,1747.3,False '2015-01-19T04:00:00',0.76342,0.76368,0.7634,0.76355,1274.4301,0.7635,0.76377,0.76348,0.76364,1284.17,False '2015-01-19T05:00:00',0.76356,0.76366,0.76327,0.76329,1022.83,0.76365,0.76377,0.76336,0.76337,1013.94,False '2015-01-19T06:00:00',0.76331,0.76353,0.76316,0.7634,1335.48,0.76338,0.76359,0.76324,0.7635,1467.15,True '2015-01-19T07:00:00',0.76338,0.76398,0.76297,0.76393,3644.8899,0.76346,0.7641,0.76304,0.76401,3302.55,True '2015-01-19T08:00:00',0.76393,0.76518,0.76362,0.76397,6763.3901,0.76401,0.76528,0.76372,0.76406,6231.52,False '2015-01-19T09:00:00',0.76397,0.76474,0.76342,0.76437,8128.73,0.76407,0.76484,0.76355,0.76445,7296.21,True '2015-01-19T10:00:00',0.76437,0.76662,0.76425,0.76596,7633.7002,0.76447,0.76671,0.76434,0.76606,8812.1201,False '2015-01-19T11:00:00',0.76596,0.76601,0.76496,0.76589,6305.2998,0.76607,0.76611,0.76503,0.76598,6564.4199,True '2015-01-19T12:00:00',0.76587,0.76603,0.76399,0.76432,6267.6699,0.76598,0.76614,0.76411,0.76445,6780.98,True '2015-01-19T13:00:00',0.76434,0.76639,0.76422,0.76639,5775.48,0.76445,0.76649,0.76433,0.76649,5921.5698,True '2015-01-19T14:00:00',0.76642,0.76699,0.76602,0.76666,5884.46,0.7665,0.76707,0.76611,0.76673,6511.6201,False '2015-01-19T15:00:00',0.76668,0.76698,0.76598,0.76654,5403.79,0.76674,0.76708,0.76605,0.7666,5906.2798,True '2015-01-19T16:00:00',0.76653,0.76745,0.76577,0.76734,6086.3901,0.76659,0.76753,0.76586,0.76742,6440.79,True '2015-01-19T17:00:00',0.76734,0.76839,0.76628,0.76785,5365.8301,0.76744,0.76849,0.76638,0.76795,5447.0098,False '2015-01-19T18:00:00',0.76785,0.76827,0.76709,0.76713,4178.21,0.76795,0.76837,0.76715,0.76719,3918.1599,False '2015-01-19T19:00:00',0.76708,0.76779,0.76691,0.76775,6477.1899,0.76715,0.76794,0.76701,0.76789,4213.4702,True '2015-01-19T20:00:00',0.76775,0.76813,0.76744,0.7678,4213.9702,0.76789,0.7682,0.76759,0.76794,4098.52,False '2015-01-19T21:00:00',0.76778,0.76796,0.76765,0.76796,2863.9399,0.76794,0.76813,0.7678,0.76809,2994.7,True '2015-01-19T22:00:00',0.76796,0.76812,0.76762,0.76783,3278.5601,0.76813,0.76823,0.76774,0.76818,3699.46,True '2015-01-19T23:00:00',0.76782,0.76847,0.7677,0.76818,1585.42,0.76818,0.76859,0.76802,0.76836,1711.63,True '2015-01-20T00:00:00',0.76817,0.76864,0.76813,0.76838,2450.98,0.76837,0.76875,0.76833,0.76847,2280.6899,False '2015-01-20T01:00:00',0.76838,0.76861,0.76811,0.76813,1772.05,0.76849,0.7687,0.76821,0.76825,1891.03,True '2015-01-20T02:00:00',0.76812,0.76896,0.76803,0.76882,3571.6299,0.76816,0.76902,0.76812,0.7689,3713.78,True '2015-01-20T03:00:00',0.76879,0.76923,0.76832,0.76837,2857.8301,0.76889,0.76931,0.76842,0.76847,2661.6001,False '2015-01-20T04:00:00',0.7684,0.76858,0.76804,0.76846,1711.8199,0.76848,0.76866,0.76814,0.76853,1709.28,False '2015-01-20T05:00:00',0.76846,0.76849,0.76804,0.76827,1313.36,0.76855,0.76859,0.76815,0.76835,1377.9301,False '2015-01-20T06:00:00',0.76827,0.76831,0.76795,0.76805,1667.88,0.76835,0.76841,0.76802,0.76815,1777.45,False '2015-01-20T07:00:00',0.76804,0.76811,0.76714,0.76726,3067.5801,0.76814,0.76819,0.76723,0.76736,3121.8401,False '2015-01-20T08:00:00',0.76726,0.76785,0.7668,0.76739,6751.25,0.76736,0.76794,0.76691,0.76748,7763.5,False '2015-01-20T09:00:00',0.76739,0.76744,0.7654,0.76621,7114.4702,0.76748,0.76753,0.76548,0.76629,7656.3501,False '2015-01-20T10:00:00',0.76619,0.76619,0.76512,0.76548,8552.2197,0.76628,0.7663,0.76523,0.76584,9384.0195,True '2015-01-20T11:00:00',0.76545,0.7664,0.76453,0.76609,7048.1401,0.76569,0.7665,0.7646,0.76618,8568.8799,False '2015-01-20T12:00:00',0.76608,0.7661,0.76377,0.76482,6679.8701,0.76615,0.76618,0.76385,0.76489,6570.3701,False '2015-01-20T13:00:00',0.76481,0.76512,0.76352,0.76412,6022.1602,0.76489,0.76517,0.76357,0.7642,6088.02,False '2015-01-20T14:00:00',0.76411,0.76422,0.76294,0.7635,7335.8999,0.7642,0.7643,0.76301,0.76358,7226.5698,False '2015-01-20T15:00:00',0.7635,0.7635,0.76216,0.76318,8559.0801,0.7636,0.7636,0.76226,0.76328,8156.1099,True '2015-01-20T16:00:00',0.76319,0.76355,0.76158,0.7617,7925.6699,0.76324,0.7636,0.76169,0.76176,7738.2002,False '2015-01-20T17:00:00',0.7617,0.76272,0.76126,0.76235,8099.25,0.76177,0.7628,0.76136,0.76244,7255.9102,True '2015-01-20T18:00:00',0.76235,0.76276,0.76164,0.76206,4995.3901,0.76244,0.76283,0.76173,0.76215,5034.2598,False '2015-01-20T19:00:00',0.76206,0.7624,0.76181,0.76185,3955.55,0.76216,0.76249,0.7619,0.76194,3749.1599,False '2015-01-20T20:00:00',0.76186,0.76225,0.76127,0.76203,3201.99,0.76194,0.76233,0.76137,0.76211,3616.1201,True '2015-01-20T21:00:00',0.76203,0.76246,0.76179,0.76218,3009.0701,0.76209,0.76256,0.76187,0.76227,3004.49,True '2015-01-20T22:00:00',0.76218,0.76298,0.76201,0.76247,3070.3999,0.76228,0.76305,0.76209,0.76283,3195.74,True '2015-01-20T23:00:00',0.7623,0.76301,0.7622,0.76263,1714.11,0.76283,0.76324,0.76264,0.76282,1817.28,False '2015-01-21T00:00:00',0.76263,0.7629,0.76215,0.7623,1729.35,0.76281,0.76308,0.76224,0.76239,1762.5601,True '2015-01-21T01:00:00',0.76231,0.76338,0.76226,0.76291,2169.5701,0.76239,0.7635,0.76232,0.76302,2272.1699,True '2015-01-21T02:00:00',0.7629,0.76341,0.7629,0.76316,1629.04,0.76302,0.7635,0.76299,0.76325,1547.72,False '2015-01-21T03:00:00',0.76317,0.7634,0.7629,0.76331,1382.75,0.76325,0.7635,0.76298,0.76341,1424.6899,True '2015-01-21T04:00:00',0.76331,0.76352,0.76265,0.76267,2367.8601,0.76343,0.76362,0.76272,0.76272,2348.75,False '2015-01-21T05:00:00',0.76267,0.76309,0.7626,0.76301,2416.72,0.76273,0.76318,0.76269,0.76308,2280.5601,True '2015-01-21T06:00:00',0.763,0.76347,0.76281,0.76315,1717.83,0.76308,0.76355,0.7629,0.76322,1716.42,True '2015-01-21T07:00:00',0.76317,0.76367,0.76285,0.76314,3352.71,0.76325,0.76373,0.76297,0.76324,3528.29,False '2015-01-21T08:00:00',0.76313,0.76346,0.76176,0.76198,6893.8599,0.76323,0.76355,0.76184,0.7621,6471.23,False '2015-01-21T09:00:00',0.76199,0.76343,0.76173,0.76333,7888.6099,0.7621,0.76352,0.76182,0.7634,8252.5801,True '2015-01-21T10:00:00',0.76331,0.76802,0.76291,0.76551,12440.96,0.76338,0.76813,0.76326,0.76561,11884.5098,False '2015-01-21T11:00:00',0.76552,0.76654,0.76507,0.76561,8109.7202,0.7656,0.76666,0.76516,0.7657,8061.21,False '2015-01-21T12:00:00',0.76561,0.76592,0.76463,0.76582,7495.8101,0.76573,0.766,0.76474,0.76589,6881.5098,True '2015-01-21T13:00:00',0.76582,0.76695,0.76554,0.7665,7116.4199,0.7659,0.76704,0.76563,0.76662,7163.7598,True '2015-01-21T14:00:00',0.7665,0.76941,0.76644,0.76928,10426.9697,0.76661,0.76948,0.76654,0.76934,11898.7695,True '2015-01-21T15:00:00',0.76929,0.77143,0.76619,0.76981,14704.54,0.76934,0.77151,0.76631,0.76991,14862.3398,False '2015-01-21T16:00:00',0.76979,0.77081,0.76635,0.76653,15965.6504,0.76989,0.7709,0.76647,0.76662,16418.4492,False '2015-01-21T17:00:00',0.76653,0.76832,0.76574,0.76628,10680.1797,0.76662,0.76838,0.76578,0.76634,9266.6104,False '2015-01-21T18:00:00',0.76626,0.76723,0.76566,0.76598,6790.7998,0.76633,0.76731,0.76574,0.76607,6742.6802,False '2015-01-21T19:00:00',0.766,0.76636,0.76522,0.76569,4754.2002,0.76607,0.76644,0.7653,0.76575,4659.5298,True '2015-01-21T20:00:00',0.76569,0.76649,0.76531,0.76638,4887.7798,0.76574,0.76658,0.76541,0.76646,4844.3501,False '2015-01-21T21:00:00',0.76637,0.76641,0.76533,0.76574,4111.5698,0.76646,0.76649,0.76543,0.76584,4131.8799,True '2015-01-21T22:00:00',0.76574,0.76673,0.7657,0.76661,2974.3401,0.76583,0.76682,0.76581,0.76677,3371.6599,True '2015-01-21T23:00:00',0.76657,0.76715,0.76651,0.76688,2165.5601,0.76677,0.76728,0.76676,0.76707,2479.22,True '2015-01-22T00:00:00',0.76688,0.76769,0.76648,0.76692,2434.77,0.76705,0.7678,0.76666,0.76706,2682.0801,False '2015-01-22T01:00:00',0.76692,0.76698,0.7656,0.76628,2741.3401,0.76705,0.76708,0.76571,0.76639,2888.1399,False '2015-01-22T02:00:00',0.76628,0.76652,0.76543,0.76551,2446.98,0.7664,0.76666,0.76552,0.76557,2439.3899,False '2015-01-22T03:00:00',0.76551,0.76606,0.76546,0.76595,2303.05,0.76558,0.76616,0.76553,0.76603,2400.3501,True '2015-01-22T04:00:00',0.76594,0.76641,0.76578,0.76628,2064.8201,0.76601,0.76648,0.76588,0.76639,2185.3101,True '2015-01-22T05:00:00',0.76627,0.76667,0.76612,0.76635,1833.95,0.76637,0.76675,0.76622,0.76643,1688.26,False '2015-01-22T06:00:00',0.76635,0.7665,0.76585,0.76613,1548.6,0.76642,0.76658,0.76593,0.76623,1631.22,False '2015-01-22T07:00:00',0.76613,0.76616,0.7654,0.76542,2313.3101,0.76621,0.76624,0.7655,0.76553,2443.25,False '2015-01-22T08:00:00',0.76542,0.76601,0.76494,0.76507,5848.3999,0.76552,0.76611,0.76504,0.76519,5163.71,True '2015-01-22T09:00:00',0.76506,0.76668,0.76455,0.76575,8218.6396,0.76517,0.76677,0.76464,0.76588,8331.9004,True '2015-01-22T10:00:00',0.76578,0.76688,0.76557,0.7667,8448.0098,0.76585,0.767,0.76562,0.76677,7315.4902,False '2015-01-22T11:00:00',0.7667,0.76683,0.76519,0.76582,7448.4302,0.76682,0.76693,0.76531,0.76597,8454.9502,False '2015-01-22T12:00:00',0.76582,0.76678,0.76564,0.76595,7634.5,0.76596,0.7669,0.76571,0.76603,6826.3301,False '2015-01-22T13:00:00',0.76594,0.76656,0.76345,0.76551,10407.8604,0.76603,0.76668,0.76391,0.76556,11655.5195,False '2015-01-22T14:00:00',0.76552,0.76621,0.76045,0.76239,17188.4004,0.76557,0.76647,0.76061,0.76258,17260.0195,False '2015-01-22T15:00:00',0.76236,0.76252,0.75698,0.75755,22121.5,0.76257,0.7627,0.75709,0.75767,23770.6191,False '2015-01-22T16:00:00',0.75753,0.75916,0.75661,0.75683,18205.5605,0.7576,0.75922,0.75669,0.75689,16399.8809,True '2015-01-22T17:00:00',0.75679,0.75941,0.75659,0.75828,11180.0498,0.75689,0.7595,0.75665,0.7584,10423.3799,False '2015-01-22T18:00:00',0.75829,0.75881,0.75697,0.75764,9186.3701,0.75839,0.75892,0.75703,0.75774,9298.0596,False '2015-01-22T19:00:00',0.75765,0.75791,0.75647,0.75711,6718.25,0.75773,0.758,0.75654,0.75722,6804.8799,True '2015-01-22T20:00:00',0.75711,0.75834,0.75707,0.75772,4873.3101,0.75722,0.75843,0.75717,0.75783,4977.3501,False '2015-01-22T21:00:00',0.75772,0.75802,0.75646,0.75699,5091.46,0.75785,0.75812,0.75655,0.75711,4855.23,False '2015-01-22T22:00:00',0.75698,0.75719,0.75534,0.75711,6598.9302,0.75711,0.75737,0.75544,0.75736,6643.8901,True '2015-01-22T23:00:00',0.757,0.75747,0.75634,0.75744,3375.29,0.75736,0.75761,0.75664,0.75754,3334.0,True '2015-01-23T00:00:00',0.75742,0.75759,0.75555,0.7561,4068.04,0.75754,0.75787,0.75567,0.75621,4038.2,False '2015-01-23T01:00:00',0.7561,0.75745,0.75568,0.7562,3377.1101,0.75621,0.75758,0.75579,0.7563,3334.6799,False '2015-01-23T02:00:00',0.75621,0.75702,0.75621,0.75662,3058.6399,0.75632,0.75712,0.75632,0.75671,3057.9299,True '2015-01-23T03:00:00',0.75662,0.75704,0.7565,0.7567,2338.1201,0.75674,0.75714,0.7566,0.75677,2457.8899,True '2015-01-23T04:00:00',0.75667,0.75717,0.75664,0.75695,1955.6801,0.75677,0.75728,0.75671,0.75705,2057.75,False '2015-01-23T05:00:00',0.75696,0.75715,0.75642,0.75644,2031.1899,0.75705,0.75725,0.75648,0.75654,2159.72,False '2015-01-23T06:00:00',0.75645,0.75678,0.75523,0.7558,3547.03,0.75655,0.75687,0.75529,0.7559,3607.03,False '2015-01-23T07:00:00',0.75579,0.75638,0.75516,0.75629,4450.3398,0.7559,0.7565,0.75524,0.75638,4442.0,True '2015-01-23T08:00:00',0.75629,0.75823,0.75561,0.75732,8437.3896,0.75637,0.75833,0.75569,0.75751,8628.4102,False '2015-01-23T09:00:00',0.75728,0.75774,0.7518,0.75226,12710.6104,0.75748,0.75781,0.7519,0.75237,13265.6201,False '2015-01-23T10:00:00',0.75226,0.7536,0.74999,0.75001,13291.7803,0.75243,0.75368,0.7501,0.75012,12938.25,False '2015-01-23T11:00:00',0.75,0.7507,0.74923,0.74961,9401.2803,0.75008,0.75081,0.74931,0.74968,8545.46,False '2015-01-23T12:00:00',0.74962,0.75035,0.7461,0.74629,8970.0996,0.74968,0.75043,0.74622,0.74635,9489.4902,False '2015-01-23T13:00:00',0.74627,0.74787,0.74278,0.74701,14639.9902,0.74636,0.74797,0.74284,0.74715,15440.8799,True '2015-01-23T14:00:00',0.74703,0.74953,0.74555,0.74935,15396.3604,0.74714,0.7496,0.74561,0.74939,14427.0898,True '2015-01-23T15:00:00',0.74934,0.75056,0.74815,0.74928,11069.0801,0.74941,0.75065,0.74823,0.74941,10252.4199,True '2015-01-23T16:00:00',0.74928,0.75168,0.74817,0.74845,11036.8203,0.74943,0.75177,0.74826,0.74855,11103.1699,False '2015-01-23T17:00:00',0.74844,0.75099,0.74833,0.75074,9049.21,0.74855,0.75105,0.74845,0.75084,8255.2402,False '2015-01-23T18:00:00',0.75075,0.75083,0.74936,0.74941,5972.1401,0.75084,0.75092,0.74945,0.74953,5331.5601,False '2015-01-23T19:00:00',0.7494,0.7496,0.74757,0.74759,6298.0698,0.74952,0.74971,0.74767,0.7477,5950.2798,False '2015-01-23T20:00:00',0.74759,0.74902,0.74752,0.7489,5374.48,0.74771,0.74913,0.74763,0.74899,5151.4199,True '2015-01-23T21:00:00',0.74893,0.74906,0.74716,0.74718,4757.02,0.74903,0.74918,0.74726,0.74729,4143.3101,True '2015-01-23T22:00:00',0.74717,0.74924,0.747,0.74701,5034.6899,0.74729,0.74937,0.74729,0.74754,5342.3501,False '2015-01-25T23:00:00',0.7429,0.74342,0.74177,0.74261,4031.8201,0.74319,0.74388,0.74214,0.74287,3765.1499,False '2015-01-26T00:00:00',0.74261,0.74311,0.74047,0.74307,5328.6699,0.74286,0.74331,0.74055,0.7432,5672.6401,True '2015-01-26T01:00:00',0.74304,0.74563,0.74262,0.74403,6917.04,0.74319,0.74585,0.74277,0.74415,6340.2202,True '2015-01-26T02:00:00',0.744,0.74574,0.74387,0.74451,3557.8101,0.74411,0.74587,0.74399,0.74466,3419.6699,False '2015-01-26T03:00:00',0.74452,0.74472,0.74356,0.74382,3156.1499,0.74466,0.74485,0.74367,0.74393,3329.5601,True '2015-01-26T04:00:00',0.74383,0.74533,0.74383,0.74518,2609.3301,0.74394,0.74545,0.74393,0.74528,2944.7,True '2015-01-26T05:00:00',0.74518,0.74552,0.74485,0.74487,1304.92,0.74527,0.74561,0.74493,0.74496,1318.8,True '2015-01-26T06:00:00',0.74489,0.74574,0.74484,0.74522,1979.1801,0.74499,0.74586,0.74494,0.7453,2016.62,True '2015-01-26T07:00:00',0.74522,0.74683,0.74522,0.74667,4353.0,0.74533,0.74692,0.74533,0.74676,4244.2798,True '2015-01-26T08:00:00',0.74666,0.74769,0.74503,0.74715,9459.04,0.74676,0.7478,0.74513,0.74728,9869.2598,True '2015-01-26T09:00:00',0.74718,0.74888,0.74627,0.74813,13424.5303,0.7473,0.749,0.74639,0.74842,12520.8398,True '2015-01-26T10:00:00',0.74825,0.75038,0.74793,0.74944,13044.6602,0.74849,0.7505,0.74805,0.74954,11344.2197,False '2015-01-26T11:00:00',0.74944,0.7496,0.7479,0.74815,7895.4302,0.74955,0.7497,0.74801,0.74823,6767.9302,False '2015-01-26T12:00:00',0.74814,0.74871,0.74753,0.74758,7983.8799,0.74824,0.74882,0.74764,0.74768,7412.98,True '2015-01-26T13:00:00',0.74757,0.74911,0.7474,0.74903,6947.1001,0.74765,0.74923,0.74749,0.74916,6796.5098,True '2015-01-26T14:00:00',0.74904,0.75057,0.74867,0.74995,10102.0098,0.74916,0.75064,0.74876,0.75008,11506.4199,False '2015-01-26T15:00:00',0.74998,0.75022,0.74844,0.74876,8962.9805,0.75008,0.75035,0.74854,0.74887,9428.2998,False '2015-01-26T16:00:00',0.74876,0.74939,0.74773,0.74781,9722.0303,0.74886,0.74949,0.74779,0.74788,9217.6299,False '2015-01-26T17:00:00',0.74781,0.74906,0.74765,0.74818,9720.4404,0.74791,0.74917,0.74772,0.74829,8589.2002,False '2015-01-26T18:00:00',0.74818,0.74857,0.74697,0.7473,4722.6899,0.74829,0.74865,0.74706,0.74741,5122.54,False '2015-01-26T19:00:00',0.74735,0.74763,0.74661,0.74663,4134.29,0.74744,0.74772,0.74669,0.74673,4062.28,False '2015-01-26T20:00:00',0.74665,0.74737,0.74648,0.7473,3234.5801,0.74673,0.74743,0.74658,0.74739,3098.97,False '2015-01-26T21:00:00',0.74729,0.74729,0.74579,0.74587,3074.27,0.74738,0.74738,0.74588,0.74594,2962.01,False '2015-01-26T22:00:00',0.74588,0.74617,0.74461,0.74509,4812.9199,0.74594,0.74626,0.74472,0.74555,4804.9102,False '2015-01-26T23:00:00',0.74498,0.7455,0.74484,0.74494,2551.77,0.74556,0.74577,0.745,0.74508,2562.3201,True '2015-01-27T00:00:00',0.74494,0.74579,0.74467,0.74567,2431.1101,0.74508,0.7459,0.74482,0.74577,2364.3101,False '2015-01-27T01:00:00',0.74567,0.74567,0.7445,0.7445,2351.6001,0.74577,0.74577,0.74461,0.74461,2233.8799,False '2015-01-27T02:00:00',0.7445,0.74542,0.74435,0.74486,3360.6399,0.74461,0.7455,0.74444,0.74494,3297.6399,False '2015-01-27T03:00:00',0.74486,0.74528,0.74435,0.74449,2761.0601,0.74495,0.74537,0.74446,0.74459,2709.2,False '2015-01-27T04:00:00',0.74449,0.74472,0.74422,0.74435,1631.7,0.74457,0.74482,0.74431,0.74443,1625.17,True '2015-01-27T05:00:00',0.74435,0.74484,0.74429,0.74482,1510.0699,0.74443,0.74493,0.74438,0.74491,1362.58,True '2015-01-27T06:00:00',0.74482,0.7449,0.74397,0.74398,1835.58,0.74492,0.74497,0.74403,0.74406,1680.78,False '2015-01-27T07:00:00',0.74398,0.74438,0.74349,0.74424,3953.4099,0.74407,0.74445,0.74359,0.74433,3308.99,True '2015-01-27T08:00:00',0.74425,0.74619,0.74408,0.74603,6053.7402,0.74435,0.74627,0.74415,0.74612,6069.21,True '2015-01-27T09:00:00',0.74603,0.75059,0.74541,0.75017,12750.4102,0.74612,0.7507,0.74549,0.75029,12791.2002,True '2015-01-27T10:00:00',0.7502,0.75116,0.74876,0.75021,11693.1797,0.75032,0.75121,0.74886,0.75032,12303.1299,False '2015-01-27T11:00:00',0.75021,0.75021,0.74812,0.74841,10390.4404,0.75032,0.75032,0.74821,0.7485,10240.3301,False '2015-01-27T12:00:00',0.7484,0.7485,0.7467,0.74759,7127.9199,0.74848,0.74856,0.74678,0.74764,7757.3101,False '2015-01-27T13:00:00',0.74759,0.74794,0.74624,0.74731,7533.3501,0.74766,0.74801,0.74632,0.74739,7470.1099,True '2015-01-27T14:00:00',0.74729,0.7482,0.74649,0.74686,11851.5801,0.74739,0.74827,0.74659,0.74695,13233.5596,True '2015-01-27T15:00:00',0.74688,0.74972,0.7465,0.74914,13198.0898,0.74695,0.74982,0.74659,0.7494,13835.5,True '2015-01-27T16:00:00',0.74914,0.75046,0.74803,0.74983,11999.5898,0.74936,0.75058,0.7481,0.74988,12239.0098,False '2015-01-27T17:00:00',0.74981,0.74983,0.74758,0.74821,8372.6299,0.7499,0.74993,0.74767,0.74828,8569.3496,False '2015-01-27T18:00:00',0.74822,0.74863,0.74616,0.74689,6444.2998,0.74829,0.74871,0.74622,0.74698,6817.5698,False '2015-01-27T19:00:00',0.7469,0.74758,0.74652,0.74725,4467.0801,0.74698,0.74764,0.74659,0.74733,4698.0698,True '2015-01-27T20:00:00',0.74725,0.74833,0.74685,0.74807,4233.48,0.74732,0.74841,0.74692,0.74813,3702.3999,True '2015-01-27T21:00:00',0.74808,0.74859,0.74777,0.74857,3731.1699,0.74815,0.74864,0.74784,0.74862,3659.3501,True '2015-01-27T22:00:00',0.74858,0.74957,0.74823,0.74882,3316.8,0.74864,0.74969,0.74834,0.74904,3607.7,False '2015-01-27T23:00:00',0.74883,0.74925,0.74831,0.74862,2117.9199,0.74904,0.74943,0.74865,0.74889,2629.0,False '2015-01-28T00:00:00',0.74864,0.74894,0.74836,0.74837,3221.3,0.7489,0.74908,0.74845,0.74848,3218.1299,True '2015-01-28T01:00:00',0.74834,0.74898,0.74795,0.74857,4509.6299,0.74841,0.7491,0.74807,0.74866,4634.48,False '2015-01-28T02:00:00',0.74858,0.74861,0.74743,0.74764,2677.7,0.74867,0.74868,0.74757,0.74772,2885.0,False '2015-01-28T03:00:00',0.74764,0.74776,0.74715,0.74734,1584.09,0.74771,0.74784,0.74723,0.74744,1753.34,True '2015-01-28T04:00:00',0.74732,0.74782,0.74725,0.74767,1267.6,0.74743,0.7479,0.74734,0.74777,1277.0,False '2015-01-28T05:00:00',0.74767,0.74776,0.74727,0.74743,1496.6,0.74778,0.74785,0.74732,0.74752,1323.64,True '2015-01-28T06:00:00',0.74744,0.74896,0.74735,0.74858,1990.97,0.74753,0.74907,0.74742,0.74871,1880.91,True '2015-01-28T07:00:00',0.74859,0.74966,0.74826,0.74884,4322.0298,0.74872,0.74977,0.74835,0.74895,4413.8901,False '2015-01-28T08:00:00',0.74885,0.74911,0.74768,0.74826,5675.9399,0.74896,0.74919,0.74781,0.7483,5602.0698,False '2015-01-28T09:00:00',0.74823,0.74838,0.74591,0.7464,8429.8799,0.74829,0.74844,0.74599,0.74652,7514.48,False '2015-01-28T10:00:00',0.74639,0.74811,0.74628,0.74789,8938.8896,0.74652,0.74824,0.74634,0.74794,8703.0996,True '2015-01-28T11:00:00',0.74788,0.74854,0.74623,0.7471,8171.1201,0.74794,0.74863,0.74632,0.74718,8213.54,False '2015-01-28T12:00:00',0.74711,0.74819,0.74612,0.74735,6862.8999,0.74718,0.74829,0.74617,0.74743,6163.0601,False '2015-01-28T13:00:00',0.74735,0.74756,0.74653,0.74703,6040.9702,0.74743,0.74765,0.7466,0.74712,5661.4199,False '2015-01-28T14:00:00',0.74704,0.74724,0.74638,0.74687,6833.0898,0.74711,0.7473,0.74647,0.74695,7042.5098,False '2015-01-28T15:00:00',0.74686,0.74698,0.74498,0.74499,8685.8701,0.74695,0.74707,0.74506,0.74509,8309.3799,True '2015-01-28T16:00:00',0.74499,0.74707,0.74497,0.74704,8374.2002,0.74508,0.74717,0.74502,0.74713,8372.0098,True '2015-01-28T17:00:00',0.74709,0.74814,0.74699,0.74783,7642.3599,0.74716,0.74824,0.74708,0.74792,7288.5898,True '2015-01-28T18:00:00',0.74783,0.7489,0.74769,0.74812,4983.1001,0.74792,0.749,0.74778,0.7482,5488.71,False '2015-01-28T19:00:00',0.74812,0.74824,0.7467,0.74674,5314.52,0.7482,0.74832,0.74715,0.74753,5545.6499,True '2015-01-28T20:00:00',0.74674,0.74865,0.74554,0.74604,11281.6504,0.74753,0.74874,0.74585,0.74618,11106.4404,False '2015-01-28T21:00:00',0.74606,0.747,0.74474,0.74479,7732.9702,0.74617,0.74707,0.74484,0.74489,7619.9199,False '2015-01-28T22:00:00',0.74479,0.7457,0.74454,0.74537,4597.6602,0.74491,0.74586,0.74463,0.74582,4800.9399,False '2015-01-28T23:00:00',0.74537,0.7455,0.74435,0.7444,2157.98,0.74554,0.74587,0.74451,0.74455,1981.26,False '2015-01-29T00:00:00',0.7444,0.74548,0.7444,0.74519,2648.6299,0.74456,0.74559,0.74456,0.74529,2589.8301,True '2015-01-29T01:00:00',0.74518,0.74572,0.74502,0.74526,2708.4399,0.74529,0.74582,0.74508,0.74535,2767.1699,False '2015-01-29T02:00:00',0.74526,0.74529,0.74476,0.74488,1900.0601,0.74534,0.74537,0.74484,0.74493,1988.63,False '2015-01-29T03:00:00',0.74487,0.74529,0.74482,0.74486,2220.9099,0.74493,0.74537,0.74493,0.74495,2470.99,False '2015-01-29T04:00:00',0.74486,0.74508,0.74457,0.7447,1552.7,0.74494,0.74516,0.74463,0.74479,1728.16,False '2015-01-29T05:00:00',0.7447,0.74478,0.7442,0.74436,1776.09,0.7448,0.74487,0.74426,0.74445,1779.66,False '2015-01-29T06:00:00',0.74437,0.7446,0.74422,0.74429,2112.3301,0.74445,0.74468,0.74428,0.74438,2082.96,True '2015-01-29T07:00:00',0.74431,0.74528,0.74425,0.7447,3577.6001,0.7444,0.74535,0.74433,0.74478,3805.1599,True '2015-01-29T08:00:00',0.74468,0.74627,0.74468,0.74596,6503.9102,0.74478,0.74636,0.74478,0.74601,7558.0298,True '2015-01-29T09:00:00',0.7459,0.74708,0.7445,0.74631,9831.1699,0.74596,0.74716,0.74457,0.74649,10268.5996,True '2015-01-29T10:00:00',0.74628,0.74786,0.74624,0.74751,7328.1299,0.74642,0.74794,0.74637,0.74764,8209.4805,False '2015-01-29T11:00:00',0.74749,0.74762,0.74572,0.7466,7472.6401,0.74762,0.74772,0.7458,0.74672,7815.3999,True '2015-01-29T12:00:00',0.74662,0.74866,0.74651,0.74758,7103.1001,0.74671,0.74874,0.7466,0.74769,8003.1099,False '2015-01-29T13:00:00',0.74758,0.74803,0.74626,0.74685,6988.3999,0.74767,0.7481,0.74635,0.74694,6353.1401,True '2015-01-29T14:00:00',0.74683,0.74859,0.74671,0.7485,9651.2695,0.74693,0.74868,0.74679,0.74862,8505.2998,True '2015-01-29T15:00:00',0.7485,0.74989,0.7483,0.74968,9323.4199,0.74861,0.74998,0.7484,0.74975,9425.2598,True '2015-01-29T16:00:00',0.74968,0.75251,0.74918,0.75192,10919.6904,0.74975,0.7526,0.74927,0.752,10544.6104,False '2015-01-29T17:00:00',0.75189,0.75216,0.75117,0.75172,9634.8799,0.75199,0.75222,0.75124,0.75182,9724.7598,False '2015-01-29T18:00:00',0.75172,0.75174,0.74999,0.75117,6211.8999,0.75182,0.75184,0.75006,0.75127,6958.2002,True '2015-01-29T19:00:00',0.75118,0.75272,0.75083,0.75162,5715.7998,0.75128,0.75287,0.75092,0.75172,5098.8599,False '2015-01-29T20:00:00',0.75162,0.75207,0.7513,0.75178,3194.23,0.75172,0.75217,0.75139,0.75188,2941.6899,False '2015-01-29T21:00:00',0.75178,0.75181,0.75092,0.75165,3295.25,0.75188,0.75191,0.75099,0.75175,3273.1201,False '2015-01-29T22:00:00',0.75167,0.75167,0.75091,0.75138,2674.6899,0.75174,0.75174,0.75106,0.75161,2441.1599,True '2015-01-29T23:00:00',0.75123,0.75163,0.75088,0.75163,2505.5701,0.75161,0.75188,0.7511,0.7518,2306.6899,True '2015-01-30T00:00:00',0.75163,0.75182,0.75123,0.75165,2526.5701,0.75181,0.75193,0.75135,0.75176,2616.45,True '2015-01-30T01:00:00',0.75163,0.75186,0.75095,0.7513,2236.3301,0.75173,0.75195,0.75105,0.75139,2391.3701,True '2015-01-30T02:00:00',0.7513,0.75187,0.75126,0.75174,1571.74,0.75137,0.75194,0.75132,0.75184,1622.71,False '2015-01-30T03:00:00',0.75174,0.75184,0.75129,0.7516,1936.28,0.75183,0.75194,0.75136,0.75169,1802.17,False '2015-01-30T04:00:00',0.7516,0.75165,0.75129,0.75145,1476.21,0.7517,0.75173,0.75139,0.75154,1631.88,False '2015-01-30T05:00:00',0.75145,0.75157,0.75115,0.75148,1329.6899,0.75155,0.75163,0.75124,0.75156,1493.33,True '2015-01-30T06:00:00',0.75148,0.7518,0.75143,0.7518,2025.39,0.75157,0.7519,0.75151,0.7519,1842.09,True '2015-01-30T07:00:00',0.7518,0.75199,0.75148,0.7515,2424.9399,0.7519,0.75207,0.75159,0.75162,2180.01,True '2015-01-30T08:00:00',0.7515,0.75283,0.75144,0.75238,5306.02,0.75162,0.75291,0.75156,0.75247,5935.6802,True '2015-01-30T09:00:00',0.75236,0.75295,0.75124,0.75248,6611.02,0.75245,0.75303,0.75132,0.75259,7316.0698,False '2015-01-30T10:00:00',0.75251,0.75277,0.74997,0.75011,8809.6396,0.7526,0.75286,0.75003,0.75051,8775.3496,True '2015-01-30T11:00:00',0.75011,0.75316,0.75006,0.75296,8989.8203,0.75051,0.75322,0.75018,0.753,9026.1104,True '2015-01-30T12:00:00',0.75291,0.75361,0.75161,0.75169,8088.77,0.75302,0.7537,0.75174,0.75178,7761.0,False '2015-01-30T13:00:00',0.75172,0.75268,0.7508,0.75124,8276.7998,0.75178,0.75277,0.75088,0.75134,7604.1001,False '2015-01-30T14:00:00',0.75124,0.7523,0.75002,0.75167,10455.6396,0.75132,0.75238,0.75038,0.75174,11353.7598,True '2015-01-30T15:00:00',0.75167,0.75305,0.75107,0.75214,10495.75,0.75174,0.75315,0.75118,0.75221,10555.0703,True '2015-01-30T16:00:00',0.75213,0.75326,0.75126,0.75133,10306.5801,0.75224,0.75336,0.75136,0.75141,10686.0898,False '2015-01-30T17:00:00',0.75134,0.75259,0.75083,0.7513,8812.4697,0.75142,0.75268,0.75088,0.7514,9125.3301,False '2015-01-30T18:00:00',0.75131,0.75218,0.75101,0.75148,4725.8599,0.75141,0.75224,0.7511,0.75158,5448.1602,False '2015-01-30T19:00:00',0.75148,0.75184,0.75007,0.75013,4495.7798,0.75157,0.75194,0.75017,0.7502,4129.6802,False '2015-01-30T20:00:00',0.75013,0.75054,0.74969,0.74989,5266.6699,0.75021,0.75062,0.74981,0.75001,4954.5698,True '2015-01-30T21:00:00',0.74993,0.75105,0.74967,0.75018,4128.6001,0.75002,0.75111,0.74977,0.75031,4180.6001,False '2015-01-30T22:00:00',0.75019,0.75019,0.74811,0.74886,6151.6899,0.75029,0.75065,0.7483,0.74973,7219.4199,False '2015-02-01T23:00:00',0.7491,0.75019,0.74887,0.74941,4152.7798,0.74986,0.75038,0.74934,0.74989,3797.3501,False '2015-02-02T00:00:00',0.74942,0.75011,0.74941,0.74955,2345.0,0.74989,0.75025,0.74957,0.74967,2659.5801,True '2015-02-02T01:00:00',0.74955,0.75028,0.74937,0.75003,1860.45,0.74966,0.75032,0.74947,0.75013,1703.27,True '2015-02-02T02:00:00',0.75003,0.75051,0.74981,0.75041,1841.4,0.75013,0.75058,0.74991,0.7505,1774.26,True '2015-02-02T03:00:00',0.75042,0.75079,0.75026,0.75042,1740.48,0.7505,0.75089,0.75032,0.7505,1741.1,False '2015-02-02T04:00:00',0.7504,0.75048,0.74978,0.74992,1448.9301,0.7505,0.75058,0.74988,0.75002,1373.9301,False '2015-02-02T05:00:00',0.74993,0.75017,0.7499,0.74998,990.54,0.75002,0.75026,0.74998,0.75007,1048.73,True '2015-02-02T06:00:00',0.74997,0.75021,0.7499,0.74997,1082.75,0.75007,0.75029,0.74995,0.75001,1019.9,False '2015-02-02T07:00:00',0.74997,0.7502,0.74908,0.7501,2872.03,0.75001,0.7503,0.74916,0.75018,2416.27,True '2015-02-02T08:00:00',0.7501,0.75251,0.74994,0.75213,7646.77,0.75018,0.75258,0.75007,0.75223,7246.8799,True '2015-02-02T09:00:00',0.75213,0.75407,0.75095,0.75245,10027.8398,0.75224,0.75416,0.75105,0.75259,10238.4805,True '2015-02-02T10:00:00',0.75244,0.75641,0.75084,0.75638,10963.1602,0.7525,0.75648,0.75092,0.75646,9624.0098,True '2015-02-02T11:00:00',0.75636,0.75646,0.75453,0.75521,9112.0195,0.75646,0.75656,0.75461,0.7553,7544.1001,False '2015-02-02T12:00:00',0.75521,0.75525,0.75355,0.75398,6002.9702,0.75531,0.75535,0.75359,0.75406,6336.3701,False '2015-02-02T13:00:00',0.75398,0.75468,0.7532,0.75333,5611.8501,0.75406,0.75482,0.75329,0.75343,6744.1802,False '2015-02-02T14:00:00',0.75332,0.75359,0.75225,0.75225,7270.0601,0.75342,0.75367,0.75231,0.75232,7598.3901,False '2015-02-02T15:00:00',0.75225,0.75338,0.75195,0.75288,8205.2305,0.75231,0.75346,0.75202,0.75325,8441.7803,True '2015-02-02T16:00:00',0.75284,0.75447,0.75266,0.75438,10288.7998,0.75325,0.75453,0.75275,0.75446,11532.5303,True '2015-02-02T17:00:00',0.75438,0.75497,0.75401,0.75437,6677.1499,0.75447,0.75505,0.7541,0.75444,7510.1699,True '2015-02-02T18:00:00',0.75437,0.75527,0.75382,0.75415,5179.1001,0.75442,0.75532,0.75386,0.75422,5531.0698,False '2015-02-02T19:00:00',0.75411,0.755,0.75379,0.75425,3985.78,0.75421,0.75509,0.75388,0.7543,4288.29,False '2015-02-02T20:00:00',0.75425,0.75469,0.75406,0.75451,3622.3301,0.7543,0.75477,0.75415,0.75458,4159.0098,True '2015-02-02T21:00:00',0.75451,0.75487,0.75431,0.75455,3797.6001,0.75459,0.75495,0.75439,0.75459,4143.5898,False '2015-02-02T22:00:00',0.75455,0.75485,0.75398,0.75405,2891.3,0.7546,0.75496,0.75409,0.75427,2999.7,False '2015-02-02T23:00:00',0.75409,0.75447,0.75358,0.75425,4705.7798,0.75424,0.75487,0.75377,0.75447,5292.2998,True '2015-02-03T00:00:00',0.75429,0.7547,0.75401,0.75454,2911.78,0.75447,0.7549,0.75424,0.75464,3243.53,False '2015-02-03T01:00:00',0.75454,0.75473,0.7542,0.75466,1807.91,0.75464,0.75483,0.75431,0.75477,1880.73,True '2015-02-03T02:00:00',0.75466,0.75484,0.75433,0.7545,2270.5801,0.75478,0.75494,0.75441,0.75459,2359.8301,False '2015-02-03T03:00:00',0.75449,0.7545,0.7541,0.75435,1756.04,0.75459,0.75461,0.75417,0.75445,1817.4301,False '2015-02-03T04:00:00',0.75436,0.75441,0.75373,0.75413,3066.6699,0.75445,0.7545,0.75383,0.75421,2992.1001,True '2015-02-03T05:00:00',0.75412,0.75457,0.75373,0.75452,2652.3701,0.75421,0.75468,0.75381,0.75461,2657.3601,True '2015-02-03T06:00:00',0.75451,0.75465,0.75392,0.7543,2046.1899,0.75461,0.75475,0.75401,0.75437,1955.8,False '2015-02-03T07:00:00',0.7543,0.75462,0.75415,0.75445,2590.9199,0.75438,0.75471,0.75424,0.75456,2465.55,True '2015-02-03T08:00:00',0.75445,0.75597,0.75425,0.75542,5789.9902,0.75456,0.75604,0.75435,0.7555,6430.1899,False '2015-02-03T09:00:00',0.7554,0.75569,0.75344,0.75449,8128.75,0.7555,0.75578,0.75354,0.75458,9897.9404,False '2015-02-03T10:00:00',0.75449,0.75543,0.75353,0.75459,8241.6602,0.75457,0.75552,0.75363,0.75474,8019.2402,False '2015-02-03T11:00:00',0.75458,0.75486,0.75338,0.75385,6083.0801,0.75473,0.75493,0.75346,0.75393,6349.0601,False '2015-02-03T12:00:00',0.75384,0.75387,0.75277,0.75291,4241.21,0.75394,0.75395,0.75282,0.753,4886.3999,False '2015-02-03T13:00:00',0.75289,0.75333,0.75249,0.75282,5602.8198,0.75299,0.7534,0.75256,0.75292,5557.8398,True '2015-02-03T14:00:00',0.75283,0.75776,0.75248,0.75771,12092.4902,0.75293,0.75785,0.75257,0.75778,14019.2002,True '2015-02-03T15:00:00',0.7577,0.75804,0.75631,0.75758,9203.3301,0.7578,0.75814,0.75641,0.75779,9345.3896,True '2015-02-03T16:00:00',0.75764,0.75825,0.75709,0.75745,7794.02,0.7578,0.7583,0.75719,0.75754,7793.4902,True '2015-02-03T17:00:00',0.75745,0.75863,0.75684,0.75754,10647.5996,0.75754,0.75872,0.75691,0.75763,10604.7402,False '2015-02-03T18:00:00',0.75754,0.75828,0.75662,0.75668,5719.6899,0.75765,0.75833,0.7567,0.75677,5891.8301,True '2015-02-03T19:00:00',0.75669,0.7592,0.75663,0.75786,9059.8799,0.75679,0.75929,0.7567,0.75792,9113.5996,False '2015-02-03T20:00:00',0.75786,0.75815,0.75723,0.75742,4635.4102,0.75792,0.75827,0.75733,0.75751,5059.6602,False '2015-02-03T21:00:00',0.75744,0.75755,0.75692,0.75699,2628.6001,0.75752,0.75764,0.757,0.75709,2881.77,False '2015-02-03T22:00:00',0.75701,0.75748,0.75639,0.75678,4631.5801,0.75711,0.75757,0.75654,0.75695,4309.1201,False '2015-02-03T23:00:00',0.75678,0.75735,0.75651,0.75694,2782.6799,0.757,0.75765,0.75676,0.75706,2999.6001,False '2015-02-04T00:00:00',0.7569,0.7569,0.75627,0.75663,2974.9299,0.75699,0.75699,0.75639,0.75671,2702.25,False '2015-02-04T01:00:00',0.75662,0.75678,0.75621,0.75636,2203.5901,0.75671,0.75687,0.75631,0.75645,2126.9299,True '2015-02-04T02:00:00',0.75636,0.75696,0.75618,0.75657,2066.9099,0.75645,0.75704,0.75625,0.75667,2226.22,False '2015-02-04T03:00:00',0.75656,0.75656,0.75591,0.75625,1753.95,0.75666,0.75666,0.756,0.75632,1820.46,True '2015-02-04T04:00:00',0.75625,0.7567,0.75603,0.75635,1609.86,0.75633,0.75677,0.75611,0.75643,1613.65,False '2015-02-04T05:00:00',0.75635,0.75656,0.75614,0.75632,1516.5601,0.75642,0.75665,0.75625,0.75641,1305.98,True '2015-02-04T06:00:00',0.75631,0.75677,0.75616,0.75656,2071.0701,0.75641,0.75686,0.75625,0.75665,2107.3501,True '2015-02-04T07:00:00',0.75655,0.75741,0.75625,0.75691,2861.49,0.75664,0.75752,0.75633,0.75701,3019.6201,False '2015-02-04T08:00:00',0.75693,0.7572,0.75594,0.75628,6613.9399,0.75701,0.75729,0.75604,0.75634,6080.54,False '2015-02-04T09:00:00',0.75627,0.75654,0.75479,0.75557,9416.8799,0.75634,0.75663,0.75486,0.7557,8748.4297,False '2015-02-04T10:00:00',0.75558,0.7563,0.75373,0.75376,10319.4697,0.75575,0.7564,0.75385,0.75386,9479.8398,False '2015-02-04T11:00:00',0.75379,0.75458,0.75308,0.75323,8749.5098,0.75386,0.75467,0.75316,0.75332,8973.8604,False '2015-02-04T12:00:00',0.75323,0.75377,0.75286,0.75349,7478.96,0.7533,0.75386,0.75294,0.75359,6816.5601,False '2015-02-04T13:00:00',0.75349,0.75355,0.75128,0.75198,8092.9199,0.75359,0.75364,0.75132,0.75206,7383.1201,False '2015-02-04T14:00:00',0.75198,0.75199,0.75068,0.75137,9164.8096,0.75208,0.75208,0.75076,0.75147,9130.8799,False '2015-02-04T15:00:00',0.75137,0.75154,0.74903,0.74939,8720.96,0.75149,0.75162,0.74912,0.74978,9307.5098,False '2015-02-04T16:00:00',0.74931,0.75101,0.74857,0.75081,10403.9004,0.74978,0.7511,0.74865,0.75091,10217.5,True '2015-02-04T17:00:00',0.75082,0.7512,0.75014,0.7507,6118.6499,0.75089,0.75131,0.75022,0.75077,6209.5601,False '2015-02-04T18:00:00',0.7507,0.75106,0.74967,0.75089,4855.8999,0.75077,0.75111,0.74976,0.75096,4466.3701,True '2015-02-04T19:00:00',0.75089,0.75123,0.75046,0.75048,2988.6799,0.75094,0.75131,0.75056,0.75056,2989.04,False '2015-02-04T20:00:00',0.75046,0.75051,0.74976,0.7501,3376.6001,0.75056,0.75058,0.74983,0.75017,3433.6101,True '2015-02-04T21:00:00',0.75011,0.75143,0.74849,0.74901,6818.0801,0.75019,0.75152,0.74859,0.7491,6646.1099,False '2015-02-04T22:00:00',0.74901,0.74931,0.7457,0.74689,8972.4697,0.74915,0.74946,0.74586,0.74754,9231.5996,False '2015-02-04T23:00:00',0.74675,0.74737,0.74577,0.74652,3890.4299,0.74765,0.74768,0.74601,0.74666,4243.3301,False '2015-02-05T00:00:00',0.7465,0.74681,0.74493,0.74552,4769.6899,0.74664,0.74697,0.74502,0.74562,4752.73,True '2015-02-05T01:00:00',0.74552,0.7474,0.7455,0.74649,5078.9902,0.74564,0.74751,0.74563,0.74661,4548.7402,False '2015-02-05T02:00:00',0.74649,0.74729,0.74634,0.74718,3292.99,0.74662,0.74741,0.74641,0.74726,2691.9099,True '2015-02-05T03:00:00',0.74718,0.74776,0.74707,0.74734,2810.27,0.74726,0.74784,0.74718,0.74744,2483.1101,False '2015-02-05T04:00:00',0.74733,0.74742,0.74671,0.74691,2289.3401,0.74741,0.74754,0.74683,0.747,2176.74,False '2015-02-05T05:00:00',0.74692,0.74695,0.74646,0.74662,1867.42,0.747,0.74703,0.74656,0.74671,1642.76,False '2015-02-05T06:00:00',0.74662,0.74671,0.74557,0.74613,2740.9199,0.74672,0.7468,0.74566,0.7462,2326.3999,False '2015-02-05T07:00:00',0.74613,0.74661,0.74575,0.74651,3871.1201,0.7462,0.74672,0.74584,0.74667,3908.04,True '2015-02-05T08:00:00',0.7465,0.74903,0.74644,0.74826,8407.71,0.7466,0.74911,0.74657,0.74837,9012.9502,False '2015-02-05T09:00:00',0.74829,0.74851,0.74623,0.74702,6519.3101,0.7484,0.74862,0.74632,0.7471,6602.4199,False '2015-02-05T10:00:00',0.74703,0.74743,0.74562,0.7473,6718.71,0.7471,0.7475,0.74572,0.74734,6633.4902,True '2015-02-05T11:00:00',0.74731,0.75102,0.74643,0.74994,10503.7695,0.74737,0.7511,0.74653,0.75,10361.7402,False '2015-02-05T12:00:00',0.74993,0.75095,0.74938,0.7494,6569.8198,0.75,0.751,0.74946,0.74975,7102.0601,False '2015-02-05T13:00:00',0.7494,0.75024,0.74858,0.74869,7367.8999,0.7497,0.75034,0.74867,0.74876,6894.0,False '2015-02-05T14:00:00',0.74867,0.74887,0.74612,0.74659,12890.7305,0.74875,0.74894,0.74618,0.74668,11725.6201,False '2015-02-05T15:00:00',0.74665,0.74749,0.74642,0.74678,7391.1099,0.7467,0.74758,0.74649,0.74685,7298.6001,True '2015-02-05T16:00:00',0.74674,0.74835,0.74668,0.7476,7731.7598,0.74683,0.74843,0.74673,0.7477,8025.4302,False '2015-02-05T17:00:00',0.74762,0.74777,0.74678,0.74755,5303.04,0.7477,0.74786,0.74685,0.74765,5569.0801,True '2015-02-05T18:00:00',0.74755,0.74852,0.74745,0.74843,3702.0801,0.74765,0.74861,0.74751,0.74852,3811.7,True '2015-02-05T19:00:00',0.74841,0.74992,0.74837,0.74959,6394.48,0.74851,0.75,0.74846,0.74968,6589.4702,False '2015-02-05T20:00:00',0.74959,0.74961,0.74813,0.74835,4073.46,0.74968,0.74968,0.74821,0.74843,4278.2598,False '2015-02-05T21:00:00',0.74838,0.74893,0.74786,0.74891,3173.9299,0.74844,0.74902,0.74791,0.74901,3350.3601,True '2015-02-05T22:00:00',0.74891,0.74908,0.74834,0.74849,2326.76,0.749,0.74918,0.74846,0.74867,2312.0601,False '2015-02-05T23:00:00',0.74847,0.74896,0.74822,0.74844,2743.3501,0.74867,0.74926,0.74837,0.74858,2820.0601,False '2015-02-06T00:00:00',0.74844,0.74874,0.74809,0.74872,2409.3601,0.7486,0.74884,0.74823,0.74883,2398.0901,False '2015-02-06T01:00:00',0.74872,0.74872,0.74784,0.74819,1826.98,0.74882,0.74882,0.74793,0.74831,1769.5699,False '2015-02-06T02:00:00',0.7482,0.74828,0.74787,0.74789,1752.8199,0.74832,0.74838,0.74796,0.74801,1589.86,False '2015-02-06T03:00:00',0.7479,0.74809,0.7477,0.74777,1456.14,0.74801,0.7482,0.74778,0.74784,1232.4301,False '2015-02-06T04:00:00',0.74777,0.74805,0.74772,0.74803,1006.15,0.74786,0.74814,0.7478,0.74814,1120.1899,True '2015-02-06T05:00:00',0.74804,0.74812,0.74772,0.74811,1260.28,0.74814,0.74822,0.74781,0.74821,1284.5601,True '2015-02-06T06:00:00',0.74811,0.74815,0.74756,0.74768,1359.54,0.7482,0.74824,0.74765,0.74778,1260.21,False '2015-02-06T07:00:00',0.7477,0.74797,0.74742,0.74784,2011.5,0.74775,0.74805,0.74752,0.74798,1792.45,True '2015-02-06T08:00:00',0.74783,0.74814,0.74719,0.74734,4067.04,0.74796,0.74822,0.74728,0.74746,4184.54,False '2015-02-06T09:00:00',0.7474,0.74781,0.74674,0.74739,5489.6201,0.74749,0.74793,0.74685,0.74749,5493.2798,True '2015-02-06T10:00:00',0.74741,0.74838,0.74733,0.74769,5654.4102,0.74749,0.74844,0.7474,0.74778,5092.48,False '2015-02-06T11:00:00',0.74769,0.74779,0.74581,0.74586,5928.77,0.74779,0.74791,0.74591,0.74594,5330.0298,False '2015-02-06T12:00:00',0.74585,0.74661,0.74518,0.74624,5250.6401,0.74593,0.74669,0.74526,0.74635,4943.52,True '2015-02-06T13:00:00',0.74628,0.74782,0.7461,0.74779,6851.23,0.74635,0.74791,0.74615,0.74785,5893.3301,True '2015-02-06T14:00:00',0.74779,0.74789,0.74369,0.74493,15106.29,0.74788,0.74823,0.74381,0.74503,13344.7598,False '2015-02-06T15:00:00',0.74493,0.745,0.74306,0.74314,11204.1904,0.74497,0.74509,0.74312,0.74322,10481.7803,False '2015-02-06T16:00:00',0.74309,0.74354,0.74217,0.74284,9680.8096,0.74316,0.74366,0.74223,0.74295,9358.1797,True '2015-02-06T17:00:00',0.74292,0.74391,0.74277,0.74309,6611.98,0.74298,0.74399,0.74286,0.74318,6520.5298,False '2015-02-06T18:00:00',0.74313,0.7433,0.74206,0.74296,4648.4502,0.74318,0.74338,0.74212,0.74303,4872.8799,True '2015-02-06T19:00:00',0.74296,0.74372,0.74261,0.7433,4477.3501,0.74302,0.74378,0.74269,0.74339,4580.73,False '2015-02-06T20:00:00',0.74329,0.74368,0.74281,0.74303,3459.8999,0.74338,0.74377,0.74288,0.74312,3400.3401,False '2015-02-06T21:00:00',0.74303,0.7432,0.74254,0.74288,3318.1499,0.74307,0.74329,0.74264,0.74299,3062.6899,False '2015-02-06T22:00:00',0.74287,0.74313,0.74171,0.74202,3496.5901,0.74298,0.74324,0.74189,0.74289,3946.8999,False '2015-02-08T23:00:00',0.74162,0.74243,0.7416,0.7424,3513.0801,0.74207,0.74256,0.74196,0.74247,3545.1499,True '2015-02-09T00:00:00',0.74239,0.74271,0.74226,0.74236,3100.1201,0.74249,0.74282,0.74237,0.74246,3236.0901,False '2015-02-09T01:00:00',0.74236,0.74269,0.74222,0.74237,1676.4,0.74245,0.74277,0.7423,0.74243,1936.28,True '2015-02-09T02:00:00',0.74237,0.74279,0.74237,0.74271,1424.6,0.74245,0.74286,0.74245,0.7428,1387.79,True '2015-02-09T03:00:00',0.74269,0.74297,0.74253,0.74288,1670.08,0.7428,0.74308,0.74262,0.74296,1587.1899,True '2015-02-09T04:00:00',0.7429,0.74322,0.7428,0.74309,1012.14,0.74296,0.74331,0.74288,0.74315,959.28,False '2015-02-09T05:00:00',0.74311,0.74316,0.74267,0.74291,1302.47,0.74315,0.74322,0.74277,0.74298,949.24,False '2015-02-09T06:00:00',0.7429,0.74307,0.74273,0.74282,1585.55,0.74298,0.74315,0.74279,0.74288,1427.91,False '2015-02-09T07:00:00',0.74282,0.74285,0.74223,0.74244,2623.3201,0.7429,0.74295,0.74232,0.74255,2772.1499,True '2015-02-09T08:00:00',0.74245,0.74378,0.74221,0.74314,5584.0898,0.74255,0.74386,0.7423,0.74326,5378.1401,True '2015-02-09T09:00:00',0.74313,0.7448,0.74298,0.74411,7924.6899,0.74323,0.74486,0.74307,0.74422,7680.3599,True '2015-02-09T10:00:00',0.74411,0.74531,0.74409,0.74462,6636.79,0.74421,0.7454,0.74418,0.74474,6857.2402,True '2015-02-09T11:00:00',0.74462,0.74587,0.74362,0.74379,6876.25,0.74472,0.74596,0.74371,0.74386,7203.02,False '2015-02-09T12:00:00',0.74378,0.74382,0.74282,0.74315,6394.3398,0.74386,0.74392,0.74293,0.74324,6332.5801,False '2015-02-09T13:00:00',0.74315,0.7435,0.74128,0.74131,7461.7798,0.74322,0.74358,0.74135,0.74138,7986.0098,False '2015-02-09T14:00:00',0.74128,0.74235,0.74126,0.74218,7127.4302,0.74138,0.74245,0.74133,0.74225,7485.1899,True '2015-02-09T15:00:00',0.74218,0.74409,0.74191,0.744,9725.21,0.74226,0.74417,0.742,0.74409,8867.5098,True '2015-02-09T16:00:00',0.74398,0.74475,0.74346,0.74371,8329.9805,0.74407,0.74482,0.74354,0.74383,8433.6104,True '2015-02-09T17:00:00',0.74372,0.74493,0.74344,0.74362,7009.98,0.74384,0.74502,0.74352,0.74373,6268.6401,True '2015-02-09T18:00:00',0.74362,0.74502,0.74358,0.7445,3888.73,0.74373,0.74512,0.74368,0.7446,4012.0901,False '2015-02-09T19:00:00',0.7445,0.74464,0.74408,0.74412,2744.9299,0.7446,0.74469,0.74416,0.74421,2773.2,True '2015-02-09T20:00:00',0.74412,0.74502,0.74401,0.7442,2946.1299,0.74421,0.74511,0.74409,0.74428,3226.5801,False '2015-02-09T21:00:00',0.74419,0.74424,0.74365,0.74412,3151.97,0.74429,0.74432,0.74375,0.7442,3047.5701,True '2015-02-09T22:00:00',0.7441,0.74446,0.74396,0.74402,2863.0901,0.7442,0.74453,0.74406,0.74431,2685.46,True '2015-02-09T23:00:00',0.74402,0.74444,0.74389,0.74438,2214.9199,0.74437,0.7446,0.74419,0.74456,1959.29,True '2015-02-10T00:00:00',0.74441,0.74452,0.74407,0.74428,2676.23,0.74455,0.74464,0.74418,0.74438,2784.0601,False '2015-02-10T01:00:00',0.74428,0.74452,0.74419,0.74443,2197.1101,0.74438,0.74461,0.7443,0.74452,2051.3101,False '2015-02-10T02:00:00',0.74445,0.74449,0.74399,0.74411,2320.1299,0.74453,0.74456,0.74408,0.7442,2449.5801,True '2015-02-10T03:00:00',0.74411,0.7445,0.74401,0.7441,2842.71,0.7442,0.74461,0.74408,0.74419,2771.98,False '2015-02-10T04:00:00',0.74411,0.7443,0.74341,0.74394,2557.28,0.74419,0.74441,0.74352,0.74403,2578.3701,False '2015-02-10T05:00:00',0.74394,0.744,0.74357,0.74362,2096.5,0.74402,0.74408,0.74365,0.7437,1837.99,False '2015-02-10T06:00:00',0.74362,0.74388,0.74354,0.74356,1552.3101,0.74369,0.74397,0.74365,0.74365,1715.88,True '2015-02-10T07:00:00',0.74357,0.74395,0.74325,0.74346,2452.53,0.74365,0.74404,0.74336,0.74357,2569.1499,False '2015-02-10T08:00:00',0.74348,0.74361,0.74241,0.74331,5633.0098,0.74357,0.74373,0.74252,0.74338,6579.1499,False '2015-02-10T09:00:00',0.74332,0.74345,0.74227,0.74255,7107.1602,0.74339,0.74351,0.74239,0.74263,7091.7002,False '2015-02-10T10:00:00',0.74254,0.74272,0.7416,0.74223,8665.7598,0.74261,0.74281,0.74171,0.7423,8642.1396,False '2015-02-10T11:00:00',0.74224,0.74239,0.74089,0.74089,7948.1602,0.74232,0.74249,0.74096,0.74099,7444.2598,False '2015-02-10T12:00:00',0.7409,0.74178,0.74086,0.74129,6204.8999,0.74099,0.74189,0.7409,0.74139,6509.1499,True '2015-02-10T13:00:00',0.7413,0.74417,0.74089,0.74141,11452.9902,0.7414,0.74427,0.74101,0.74152,11565.7402,False '2015-02-10T14:00:00',0.74141,0.74302,0.74101,0.74176,8319.9805,0.74152,0.74307,0.74113,0.74184,8980.8701,False '2015-02-10T15:00:00',0.74177,0.74289,0.74144,0.74245,7910.5698,0.74187,0.74298,0.74154,0.74263,8581.7803,True '2015-02-10T16:00:00',0.74242,0.74347,0.74182,0.74205,9164.75,0.74263,0.74358,0.74193,0.74215,9008.1504,False '2015-02-10T17:00:00',0.74208,0.74268,0.74161,0.74182,7843.2202,0.74217,0.74277,0.74171,0.74192,6886.9102,False '2015-02-10T18:00:00',0.74182,0.74227,0.74121,0.74136,4634.3101,0.74192,0.74236,0.74128,0.74144,4691.7202,False '2015-02-10T19:00:00',0.74136,0.74218,0.74104,0.74213,2964.1799,0.74143,0.74225,0.74113,0.74221,3271.72,True '2015-02-10T20:00:00',0.74214,0.74224,0.74152,0.74158,3280.71,0.74221,0.74233,0.74161,0.74167,3275.8701,True '2015-02-10T21:00:00',0.74159,0.74231,0.74155,0.74168,2691.3101,0.74165,0.74239,0.74163,0.74177,2700.5601,False '2015-02-10T22:00:00',0.74168,0.74217,0.74148,0.74202,2385.53,0.74178,0.74231,0.74157,0.7423,2585.24,False '2015-02-10T23:00:00',0.74205,0.74206,0.74159,0.74168,2049.51,0.7423,0.74236,0.74177,0.74187,1531.42,False '2015-02-11T00:00:00',0.74169,0.74193,0.74148,0.74172,3304.6799,0.74187,0.74203,0.74164,0.74183,3713.3501,True '2015-02-11T01:00:00',0.74173,0.74224,0.74164,0.74218,1972.29,0.74183,0.74233,0.74174,0.74227,1777.1899,True '2015-02-11T02:00:00',0.74218,0.74252,0.74201,0.74215,2635.8201,0.74228,0.74259,0.74209,0.74226,2292.9299,False '2015-02-11T03:00:00',0.74215,0.7425,0.74187,0.74232,1776.42,0.74225,0.7426,0.74196,0.74242,1758.86,True '2015-02-11T04:00:00',0.74233,0.74257,0.7423,0.74232,1501.42,0.74242,0.74268,0.74236,0.74238,2026.12,True '2015-02-11T05:00:00',0.74232,0.74263,0.74232,0.74242,1775.6801,0.74239,0.74271,0.74239,0.74253,2394.3401,True '2015-02-11T06:00:00',0.74242,0.74277,0.7423,0.74259,1473.4,0.74252,0.74283,0.7424,0.74268,1966.21,False '2015-02-11T07:00:00',0.74259,0.74272,0.74209,0.74226,1577.34,0.74268,0.74281,0.7422,0.74235,1478.4399,False '2015-02-11T08:00:00',0.74226,0.7424,0.74172,0.742,4838.9399,0.74235,0.74252,0.7418,0.74211,5367.8799,True '2015-02-11T09:00:00',0.742,0.74248,0.74089,0.74132,7116.7998,0.74212,0.74261,0.74097,0.74142,7257.29,False '2015-02-11T10:00:00',0.74131,0.74169,0.73978,0.74038,8626.2998,0.74142,0.74177,0.73985,0.74049,6987.2402,False '2015-02-11T11:00:00',0.74039,0.74039,0.73908,0.73944,6897.54,0.74049,0.74051,0.73919,0.73956,7817.29,False '2015-02-11T12:00:00',0.73944,0.73967,0.73848,0.73914,6931.7002,0.73956,0.73977,0.73857,0.73923,7680.2998,True '2015-02-11T13:00:00',0.73913,0.74009,0.73898,0.73923,6145.4902,0.73922,0.74019,0.73906,0.73934,6426.2402,False '2015-02-11T14:00:00',0.73923,0.73986,0.73918,0.73967,6168.71,0.73934,0.73994,0.73927,0.73974,6932.8999,True '2015-02-11T15:00:00',0.73965,0.74088,0.73949,0.74051,6849.8799,0.73974,0.74095,0.7396,0.74059,7940.2598,True '2015-02-11T16:00:00',0.74049,0.74097,0.74016,0.7405,8989.6904,0.7406,0.74104,0.74023,0.74057,9251.04,True '2015-02-11T17:00:00',0.74054,0.74252,0.74007,0.74166,6267.3198,0.74062,0.74261,0.74017,0.74174,7193.6201,False '2015-02-11T18:00:00',0.74166,0.74202,0.74078,0.74138,4886.4902,0.74171,0.74211,0.74087,0.74146,4932.1401,False '2015-02-11T19:00:00',0.74136,0.74201,0.7408,0.74201,4564.1699,0.74144,0.74209,0.74089,0.74209,4414.6099,True '2015-02-11T20:00:00',0.742,0.74242,0.74113,0.74118,3910.79,0.74208,0.74251,0.74121,0.74127,4224.8799,False '2015-02-11T21:00:00',0.74118,0.74182,0.74081,0.74099,3359.3301,0.74122,0.74188,0.7409,0.74107,4082.71,True '2015-02-11T22:00:00',0.74099,0.74472,0.74065,0.74366,8072.7798,0.74103,0.74488,0.74073,0.74445,8493.21,False '2015-02-11T23:00:00',0.74342,0.74454,0.74281,0.74337,3840.02,0.74428,0.74508,0.74314,0.74353,3606.0801,False '2015-02-12T00:00:00',0.74337,0.74372,0.74165,0.74197,3825.6699,0.74353,0.74401,0.74183,0.74207,3984.3501,False '2015-02-12T01:00:00',0.74197,0.74291,0.74184,0.74263,3104.75,0.74207,0.743,0.74194,0.74272,3156.27,False '2015-02-12T02:00:00',0.74262,0.74289,0.74228,0.74281,1910.6899,0.74272,0.743,0.74238,0.7429,2184.96,True '2015-02-12T03:00:00',0.7428,0.74325,0.74272,0.74308,1671.74,0.7429,0.74334,0.74279,0.74313,2089.9299,True '2015-02-12T04:00:00',0.74306,0.74331,0.74277,0.74312,2206.8101,0.74313,0.7434,0.74286,0.74324,2433.71,False '2015-02-12T05:00:00',0.74312,0.74326,0.74299,0.74321,1516.33,0.74324,0.74335,0.74307,0.7433,1481.96,True '2015-02-12T06:00:00',0.74321,0.74339,0.74297,0.74325,1904.3101,0.7433,0.74345,0.74307,0.74331,1980.14,True '2015-02-12T07:00:00',0.74325,0.74341,0.74265,0.74274,2540.6299,0.7433,0.74352,0.74276,0.7428,2409.96,True '2015-02-12T08:00:00',0.74273,0.74358,0.7422,0.74333,5962.3701,0.7428,0.74364,0.74229,0.74342,6086.1299,True '2015-02-12T09:00:00',0.74333,0.74417,0.7427,0.74308,11310.0898,0.74339,0.74427,0.74279,0.74318,11086.9502,True '2015-02-12T10:00:00',0.74308,0.74463,0.74277,0.74441,8832.1104,0.74318,0.74472,0.74283,0.74453,9169.8604,True '2015-02-12T11:00:00',0.7444,0.74549,0.73979,0.73985,13722.0703,0.74453,0.74561,0.7399,0.73996,13090.5,False '2015-02-12T12:00:00',0.73988,0.74005,0.73873,0.73937,8549.25,0.73998,0.74013,0.73882,0.73948,8309.6602,False '2015-02-12T13:00:00',0.73938,0.73972,0.73716,0.73735,7398.0,0.73947,0.73981,0.73726,0.73746,8104.1499,False '2015-02-12T14:00:00',0.73735,0.73954,0.73724,0.73877,11404.0195,0.73746,0.73965,0.73731,0.73887,11525.3896,True '2015-02-12T15:00:00',0.73879,0.74187,0.73756,0.74109,10931.7002,0.73885,0.74193,0.73766,0.74121,12440.6904,False '2015-02-12T16:00:00',0.74107,0.74184,0.73967,0.74016,10021.6504,0.7412,0.74194,0.73975,0.74027,10011.9004,True '2015-02-12T17:00:00',0.74018,0.74249,0.74009,0.74172,10140.4297,0.7403,0.74257,0.74017,0.74182,10150.8896,False '2015-02-12T18:00:00',0.74172,0.74194,0.74051,0.74086,5658.9199,0.74182,0.74201,0.74061,0.74094,5474.98,False '2015-02-12T19:00:00',0.74086,0.74095,0.73968,0.74003,5059.3599,0.74094,0.74102,0.73978,0.74011,5024.3101,False '2015-02-12T20:00:00',0.74004,0.7409,0.73988,0.74058,4169.4102,0.74014,0.74096,0.73997,0.74065,3904.3799,True '2015-02-12T21:00:00',0.74059,0.74097,0.74033,0.74076,3089.9399,0.74066,0.74104,0.74039,0.74086,3424.1799,True '2015-02-12T22:00:00',0.74077,0.74132,0.74051,0.74109,2687.75,0.74086,0.74142,0.7406,0.74133,2784.71,True '2015-02-12T23:00:00',0.7411,0.74142,0.74071,0.7412,1803.58,0.74133,0.74162,0.74092,0.74138,1989.0699,False '2015-02-13T00:00:00',0.7412,0.74141,0.74084,0.74092,1770.8101,0.74138,0.74151,0.74093,0.74102,1621.71,False '2015-02-13T01:00:00',0.74093,0.74128,0.74086,0.74088,1931.55,0.74102,0.74135,0.74096,0.74096,1781.36,False '2015-02-13T02:00:00',0.74088,0.74097,0.74039,0.74075,1963.13,0.74097,0.74108,0.74048,0.74084,1801.1,False '2015-02-13T03:00:00',0.74075,0.74092,0.74055,0.74057,1773.0,0.74083,0.74101,0.74061,0.74064,1647.97,True '2015-02-13T04:00:00',0.74056,0.74102,0.74053,0.74081,2943.51,0.74064,0.74109,0.74062,0.74089,2539.8201,True '2015-02-13T05:00:00',0.74081,0.74176,0.74077,0.74141,4066.3501,0.7409,0.74187,0.74084,0.7415,3718.9399,True '2015-02-13T06:00:00',0.74141,0.74198,0.74133,0.74187,2443.72,0.74151,0.74206,0.74143,0.74198,2396.1699,False '2015-02-13T07:00:00',0.74187,0.74194,0.74145,0.74179,3484.21,0.74198,0.74202,0.74152,0.7419,3348.28,True '2015-02-13T08:00:00',0.74179,0.74244,0.74097,0.74215,7429.1201,0.74197,0.74251,0.74101,0.74225,7650.8901,True '2015-02-13T09:00:00',0.74216,0.74334,0.74189,0.7426,8893.0,0.74223,0.74343,0.742,0.7427,8070.7002,False '2015-02-13T10:00:00',0.74258,0.74322,0.74236,0.7427,7113.6699,0.74269,0.7433,0.74244,0.74284,7118.6499,False '2015-02-13T11:00:00',0.74268,0.74282,0.74119,0.74131,7082.3999,0.74283,0.74295,0.74126,0.74141,6271.5898,False '2015-02-13T12:00:00',0.74131,0.74221,0.74098,0.74203,5311.23,0.7414,0.74229,0.74106,0.74211,5259.1899,False '2015-02-13T13:00:00',0.74201,0.74203,0.73986,0.73994,7299.3799,0.74212,0.74212,0.73998,0.74004,6026.54,False '2015-02-13T14:00:00',0.7399,0.74059,0.73976,0.74,7276.3398,0.74,0.74069,0.73984,0.74009,7443.8701,True '2015-02-13T15:00:00',0.74001,0.74068,0.73958,0.74037,7613.8799,0.74008,0.74075,0.7397,0.74051,7608.4399,True '2015-02-13T16:00:00',0.74029,0.74143,0.74007,0.74074,10156.5801,0.74052,0.74153,0.74015,0.7408,10919.4004,True '2015-02-13T17:00:00',0.74071,0.74171,0.74053,0.74111,6783.4502,0.74077,0.7418,0.74059,0.74117,7172.3501,False '2015-02-13T18:00:00',0.7411,0.74128,0.74058,0.74073,3807.25,0.74116,0.74136,0.74067,0.74081,4046.29,False '2015-02-13T19:00:00',0.74071,0.7408,0.73983,0.73989,3886.3799,0.74081,0.7409,0.73991,0.73996,3824.53,False '2015-02-13T20:00:00',0.73989,0.74013,0.73944,0.73991,3292.9399,0.73998,0.74024,0.73951,0.74001,3428.6699,True '2015-02-13T21:00:00',0.73989,0.74025,0.73912,0.73996,3037.03,0.74,0.74032,0.73922,0.74004,3011.5901,False '2015-02-13T22:00:00',0.73998,0.74015,0.73933,0.73933,6167.21,0.74006,0.74033,0.73951,0.74002,4891.7998,False '2015-02-15T23:00:00',0.73887,0.74004,0.73871,0.73935,3219.1599,0.73922,0.74033,0.73881,0.73978,3184.6299,True '2015-02-16T00:00:00',0.73936,0.74028,0.73932,0.73995,3667.4299,0.73975,0.74042,0.7396,0.74012,3969.53,True '2015-02-16T01:00:00',0.73995,0.74038,0.73969,0.73995,3488.0601,0.74012,0.74044,0.73978,0.74002,3846.0801,False '2015-02-16T02:00:00',0.73995,0.74003,0.73961,0.73995,2236.1001,0.74003,0.74015,0.73974,0.74003,2215.05,True '2015-02-16T03:00:00',0.73995,0.7404,0.73974,0.74014,2413.6799,0.74003,0.74051,0.73984,0.74023,2644.3301,False '2015-02-16T04:00:00',0.74014,0.7402,0.73957,0.74,2924.6699,0.74021,0.74029,0.73969,0.7401,3030.05,False '2015-02-16T05:00:00',0.73998,0.74008,0.73955,0.73962,2424.54,0.7401,0.74015,0.73963,0.73971,1974.51,False '2015-02-16T06:00:00',0.73961,0.73975,0.73927,0.73953,1988.5,0.73968,0.73984,0.73937,0.73963,1698.5699,True '2015-02-16T07:00:00',0.73954,0.73998,0.73929,0.73977,3044.28,0.73964,0.7401,0.7394,0.73987,3485.03,True '2015-02-16T08:00:00',0.73979,0.74026,0.73907,0.74023,5017.1401,0.73987,0.74033,0.73915,0.74032,5562.0498,True '2015-02-16T09:00:00',0.74023,0.7413,0.73997,0.74087,8612.9004,0.74032,0.74143,0.74004,0.741,7547.7202,False '2015-02-16T10:00:00',0.74087,0.74094,0.73994,0.74069,6021.9502,0.741,0.74106,0.74007,0.74077,6304.4199,True '2015-02-16T11:00:00',0.74068,0.74268,0.74039,0.74248,6531.0898,0.74077,0.74279,0.74049,0.74256,6011.9702,True '2015-02-16T12:00:00',0.74248,0.7427,0.74184,0.74258,5529.2998,0.74256,0.7428,0.74196,0.74268,5625.2202,False '2015-02-16T13:00:00',0.74258,0.74261,0.74166,0.74218,4383.54,0.74268,0.74271,0.74177,0.74229,4598.75,False '2015-02-16T14:00:00',0.74217,0.74258,0.74117,0.74206,6627.1899,0.74229,0.74267,0.74129,0.74212,5794.5698,False '2015-02-16T15:00:00',0.74206,0.74209,0.74161,0.74192,5185.3999,0.74214,0.74217,0.7417,0.74199,5075.96,True '2015-02-16T16:00:00',0.74192,0.74223,0.74144,0.7415,5185.9902,0.74199,0.74232,0.74152,0.74157,4432.4102,False '2015-02-16T17:00:00',0.74151,0.74203,0.73938,0.74001,6247.8101,0.74157,0.7421,0.73951,0.74012,6936.5,False '2015-02-16T18:00:00',0.74004,0.74079,0.73859,0.73964,7682.7798,0.74014,0.74093,0.73873,0.73979,7505.6001,False '2015-02-16T19:00:00',0.73961,0.73969,0.73778,0.73838,7157.27,0.73977,0.7398,0.73791,0.7386,6694.73,False '2015-02-16T20:00:00',0.73838,0.739,0.73782,0.73835,5425.6001,0.7386,0.73924,0.73794,0.73858,5827.4502,True '2015-02-16T21:00:00',0.73837,0.73929,0.73822,0.73856,4772.1401,0.73861,0.73958,0.7384,0.73872,5567.6802,False '2015-02-16T22:00:00',0.73856,0.73899,0.73835,0.73885,7047.1699,0.73871,0.73935,0.7386,0.73923,7077.8301,True '2015-02-16T23:00:00',0.73884,0.73925,0.73824,0.73866,2225.3401,0.73923,0.73965,0.73865,0.73891,2362.1399,False '2015-02-17T00:00:00',0.7387,0.73878,0.73788,0.73805,3747.95,0.73892,0.73902,0.73796,0.73816,4660.52,False '2015-02-17T01:00:00',0.73805,0.73841,0.73754,0.73775,3780.71,0.73816,0.73852,0.73763,0.73783,4130.7402,False '2015-02-17T02:00:00',0.73775,0.73795,0.73746,0.73783,3059.3101,0.73785,0.73804,0.73753,0.73791,3038.8999,True '2015-02-17T03:00:00',0.73783,0.73853,0.73779,0.73844,2625.3201,0.73791,0.73862,0.73788,0.73854,2508.76,True '2015-02-17T04:00:00',0.73844,0.73894,0.73823,0.7389,2873.45,0.73855,0.73903,0.73833,0.73897,2775.51,True '2015-02-17T05:00:00',0.73891,0.739,0.73866,0.73878,2674.8999,0.73899,0.7391,0.73876,0.73888,2863.8501,False '2015-02-17T06:00:00',0.73878,0.73891,0.73856,0.73889,2004.73,0.73888,0.73901,0.73864,0.73899,2256.55,True '2015-02-17T07:00:00',0.73888,0.73895,0.73789,0.73801,2798.8201,0.73898,0.73903,0.73802,0.73812,2949.3899,True '2015-02-17T08:00:00',0.73801,0.73956,0.73779,0.73901,7197.3398,0.73812,0.73969,0.73791,0.73915,7067.5098,True '2015-02-17T09:00:00',0.73899,0.73969,0.73835,0.73965,6825.1602,0.7391,0.73978,0.73844,0.73977,7219.23,True '2015-02-17T10:00:00',0.73962,0.7425,0.73946,0.74106,11062.96,0.73976,0.74272,0.73958,0.74138,11023.8096,False '2015-02-17T11:00:00',0.74111,0.74137,0.73945,0.74109,9469.9404,0.74138,0.7418,0.73953,0.74117,8877.1602,True '2015-02-17T12:00:00',0.74109,0.74347,0.74105,0.74319,9239.3096,0.74117,0.74357,0.74115,0.7433,8071.6201,True '2015-02-17T13:00:00',0.74321,0.74414,0.74255,0.7439,7603.4399,0.74332,0.74422,0.74263,0.74398,6386.9102,False '2015-02-17T14:00:00',0.74388,0.74409,0.74326,0.74343,7147.8101,0.74399,0.74418,0.74331,0.74355,7063.6802,True '2015-02-17T15:00:00',0.74344,0.74434,0.74263,0.74295,9664.0,0.74356,0.74444,0.74273,0.74307,8544.1797,False '2015-02-17T16:00:00',0.74297,0.74389,0.74265,0.74332,9602.2305,0.74307,0.74396,0.74274,0.74342,8209.0996,False '2015-02-17T17:00:00',0.74334,0.74367,0.7423,0.74241,6900.5698,0.74343,0.74379,0.74239,0.74251,6062.8501,False '2015-02-17T18:00:00',0.74241,0.74367,0.74227,0.74317,4799.23,0.74251,0.74375,0.74237,0.74327,4995.1802,False '2015-02-17T19:00:00',0.74317,0.74359,0.7421,0.74258,4755.7798,0.74325,0.74368,0.74216,0.74266,4907.8599,False '2015-02-17T20:00:00',0.74258,0.74322,0.74248,0.74295,3630.3301,0.74266,0.7433,0.74258,0.74305,3331.1699,True '2015-02-17T21:00:00',0.74295,0.7436,0.74284,0.74344,2830.8701,0.74303,0.74368,0.74293,0.74355,3248.1499,True '2015-02-17T22:00:00',0.74343,0.74368,0.74312,0.74323,2615.96,0.74355,0.74376,0.7433,0.74339,3097.74,False '2015-02-17T23:00:00',0.74315,0.74358,0.74298,0.74351,1857.5601,0.74343,0.74378,0.7432,0.74359,2109.3501,False '2015-02-18T00:00:00',0.74351,0.74352,0.74258,0.74278,3595.6799,0.74361,0.74364,0.7427,0.74288,3321.0701,False '2015-02-18T01:00:00',0.74278,0.74296,0.74257,0.74285,2471.2,0.74286,0.74306,0.74264,0.74295,3051.8999,True '2015-02-18T02:00:00',0.74285,0.74301,0.74259,0.7426,2090.3,0.74295,0.74311,0.74266,0.7427,2034.67,True '2015-02-18T03:00:00',0.7426,0.74316,0.74237,0.74296,2910.2,0.7427,0.74328,0.74242,0.74305,2880.8701,False '2015-02-18T04:00:00',0.74296,0.74303,0.7427,0.74275,2312.47,0.74305,0.7431,0.7428,0.74284,2268.01,False '2015-02-18T05:00:00',0.74275,0.74295,0.74256,0.74256,1959.64,0.74283,0.74303,0.74264,0.74265,1996.37,True '2015-02-18T06:00:00',0.74256,0.743,0.74253,0.74287,2638.23,0.74265,0.74311,0.74262,0.74294,2363.5901,True '2015-02-18T07:00:00',0.74287,0.74301,0.74237,0.74242,2629.95,0.74295,0.7431,0.74246,0.7425,2405.78,False '2015-02-18T08:00:00',0.74242,0.74265,0.74166,0.74198,4849.1001,0.7425,0.74274,0.74177,0.74209,4645.1602,False '2015-02-18T09:00:00',0.74198,0.74249,0.74135,0.74243,8465.3799,0.74209,0.7426,0.74143,0.74253,7808.5801,False '2015-02-18T10:00:00',0.74243,0.74246,0.73801,0.73803,10912.0,0.74254,0.74255,0.73809,0.73813,11302.5,False '2015-02-18T11:00:00',0.73803,0.73858,0.73761,0.73829,7661.1401,0.73813,0.73865,0.73773,0.73838,7830.21,False '2015-02-18T12:00:00',0.73829,0.73837,0.7363,0.73724,9533.6504,0.73838,0.73843,0.73639,0.73741,8732.8604,False '2015-02-18T13:00:00',0.73723,0.7376,0.73659,0.73743,7057.3701,0.7374,0.73767,0.73665,0.73752,7645.3599,True '2015-02-18T14:00:00',0.73743,0.73791,0.73691,0.73711,10224.8604,0.73753,0.73802,0.73702,0.73721,8889.0703,False '2015-02-18T15:00:00',0.73711,0.73782,0.73598,0.7362,9124.4102,0.73721,0.7379,0.73607,0.73628,7855.4702,False '2015-02-18T16:00:00',0.73621,0.73656,0.73527,0.73548,11015.8701,0.7363,0.73663,0.73534,0.73558,10029.25,False '2015-02-18T17:00:00',0.73547,0.73625,0.73494,0.73501,8270.5898,0.73555,0.73633,0.735,0.73511,7508.0,False '2015-02-18T18:00:00',0.73501,0.73549,0.73478,0.73549,4809.29,0.73511,0.73557,0.73484,0.73557,4975.7798,True '2015-02-18T19:00:00',0.73549,0.73598,0.73497,0.73518,4493.29,0.73556,0.73609,0.73502,0.73548,5190.6099,True '2015-02-18T20:00:00',0.73525,0.73748,0.73524,0.73733,10634.5303,0.73548,0.73753,0.73548,0.73742,10474.1396,True '2015-02-18T21:00:00',0.73731,0.73837,0.73688,0.73801,5245.3101,0.7374,0.73843,0.73694,0.73814,4413.25,True '2015-02-18T22:00:00',0.73803,0.73865,0.73776,0.73818,4407.1899,0.73814,0.73874,0.73786,0.73832,3830.23,True '2015-02-18T23:00:00',0.73818,0.73867,0.73775,0.73847,2939.73,0.73833,0.73888,0.73811,0.73867,2564.23,True '2015-02-19T00:00:00',0.73845,0.73871,0.7381,0.73851,2719.24,0.73871,0.73881,0.73832,0.73861,2921.54,False '2015-02-19T01:00:00',0.73851,0.73865,0.73835,0.73854,1239.97,0.73859,0.73873,0.73846,0.73864,1102.27,True '2015-02-19T02:00:00',0.73854,0.73911,0.73847,0.73896,1589.63,0.73864,0.73923,0.73857,0.73906,1354.74,True '2015-02-19T03:00:00',0.73895,0.73921,0.73878,0.7389,2185.96,0.73905,0.73932,0.73888,0.73901,1911.59,False '2015-02-19T04:00:00',0.73889,0.73911,0.73886,0.73905,1781.29,0.739,0.7392,0.73897,0.73914,1560.2,True '2015-02-19T05:00:00',0.73905,0.73919,0.73872,0.73901,2188.3201,0.73914,0.73929,0.73882,0.73911,2132.47,False '2015-02-19T06:00:00',0.73901,0.73908,0.73856,0.73888,2147.3701,0.73913,0.73916,0.73864,0.73899,2196.23,False '2015-02-19T07:00:00',0.7389,0.73901,0.73809,0.73822,1879.99,0.73899,0.73909,0.7382,0.73831,1778.99,True '2015-02-19T08:00:00',0.73823,0.73917,0.73814,0.7387,5766.8501,0.7383,0.73927,0.73825,0.73878,5150.0098,True '2015-02-19T09:00:00',0.7387,0.74089,0.7387,0.74006,9129.5195,0.73878,0.741,0.73878,0.74022,8786.6504,False '2015-02-19T10:00:00',0.74009,0.7407,0.73771,0.73774,9291.46,0.74022,0.7408,0.73782,0.73784,8495.7998,False '2015-02-19T11:00:00',0.73771,0.73873,0.73711,0.73802,7965.7202,0.73778,0.73882,0.73721,0.73816,7760.23,False '2015-02-19T12:00:00',0.73806,0.73816,0.73711,0.73732,7909.52,0.7382,0.73825,0.7372,0.73742,7966.0601,False '2015-02-19T13:00:00',0.7373,0.73793,0.73568,0.73768,13750.5898,0.7374,0.73804,0.73578,0.73779,13015.7402,True '2015-02-19T14:00:00',0.73771,0.73853,0.73738,0.73756,10074.96,0.73779,0.7386,0.73749,0.73761,9684.2998,False '2015-02-19T15:00:00',0.73755,0.73829,0.73668,0.73699,8045.79,0.73761,0.73837,0.73685,0.73752,8283.7998,False '2015-02-19T16:00:00',0.73706,0.73813,0.73696,0.73772,8849.6504,0.73752,0.73823,0.7372,0.73779,8738.9004,False '2015-02-19T17:00:00',0.73771,0.73788,0.73692,0.73733,7349.1802,0.7378,0.73796,0.737,0.73742,6831.3398,False '2015-02-19T18:00:00',0.73733,0.73761,0.73673,0.73699,5290.3799,0.73742,0.73771,0.73679,0.73704,5893.46,False '2015-02-19T19:00:00',0.73696,0.73731,0.73676,0.73725,4273.8101,0.73704,0.7374,0.73685,0.73734,4074.8601,True '2015-02-19T20:00:00',0.73727,0.7376,0.7371,0.73727,3561.99,0.73735,0.7377,0.73717,0.73736,2917.28,False '2015-02-19T21:00:00',0.73726,0.73757,0.737,0.73711,3009.74,0.73736,0.73764,0.73708,0.73719,2979.6799,False '2015-02-19T22:00:00',0.7371,0.73753,0.73704,0.73741,3786.76,0.73718,0.73759,0.73713,0.73752,3993.4199,False '2015-02-19T23:00:00',0.73736,0.73745,0.73707,0.73711,1298.54,0.73752,0.73761,0.73723,0.73723,1246.98,False '2015-02-20T00:00:00',0.73711,0.73729,0.73695,0.73706,2153.5801,0.73722,0.73744,0.73705,0.73715,2294.4399,False '2015-02-20T01:00:00',0.73707,0.73707,0.73658,0.73672,1805.0601,0.73716,0.73716,0.73667,0.7368,1592.14,False '2015-02-20T02:00:00',0.73672,0.73697,0.73633,0.7367,2346.6299,0.7368,0.73706,0.73643,0.7368,2020.23,True '2015-02-20T03:00:00',0.73671,0.73697,0.73664,0.73694,1743.14,0.7368,0.73707,0.73672,0.73704,1692.02,True '2015-02-20T04:00:00',0.73694,0.73704,0.73664,0.73668,1537.12,0.73704,0.73711,0.73674,0.73675,1492.87,False '2015-02-20T05:00:00',0.73668,0.7367,0.73648,0.73652,1524.16,0.73675,0.73679,0.73657,0.73663,1708.55,False '2015-02-20T06:00:00',0.73651,0.73669,0.7365,0.73663,1828.1,0.7366,0.73677,0.7366,0.73673,1662.1,True '2015-02-20T07:00:00',0.73665,0.73677,0.73619,0.73646,2317.4399,0.73673,0.73683,0.73627,0.73656,2619.6399,False '2015-02-20T08:00:00',0.73644,0.73648,0.73533,0.73581,6258.48,0.73653,0.73655,0.73543,0.7359,5873.1099,True '2015-02-20T09:00:00',0.73586,0.73651,0.73395,0.73639,10928.5596,0.73597,0.73662,0.73404,0.73652,10338.9199,True '2015-02-20T10:00:00',0.73641,0.73773,0.73549,0.73731,11734.21,0.73652,0.7378,0.73558,0.73743,11840.9697,True '2015-02-20T11:00:00',0.73728,0.7381,0.73684,0.73748,7874.5601,0.73738,0.73817,0.73692,0.73757,7555.0801,False '2015-02-20T12:00:00',0.73748,0.73774,0.73654,0.73666,7958.73,0.73756,0.73782,0.73665,0.73676,7201.6699,False '2015-02-20T13:00:00',0.73665,0.73713,0.7349,0.73595,15289.6699,0.73675,0.73724,0.735,0.73606,13667.0098,False '2015-02-20T14:00:00',0.73593,0.73608,0.73398,0.7356,12287.8896,0.73606,0.7362,0.73405,0.73568,11950.7998,False '2015-02-20T15:00:00',0.73558,0.73576,0.73483,0.7353,9795.0195,0.73568,0.73585,0.73492,0.7354,9599.9404,True '2015-02-20T16:00:00',0.7353,0.7396,0.73502,0.73951,13467.0703,0.73539,0.73971,0.73513,0.73958,13840.9199,True '2015-02-20T17:00:00',0.73949,0.73974,0.73829,0.73906,9350.7803,0.7396,0.73985,0.73839,0.73916,9155.4297,True '2015-02-20T18:00:00',0.73907,0.74287,0.73839,0.73965,9877.9102,0.73917,0.74297,0.73847,0.73976,9605.6299,False '2015-02-20T19:00:00',0.73967,0.74102,0.73946,0.73973,8180.27,0.73978,0.74107,0.7396,0.73985,7494.0,False '2015-02-20T20:00:00',0.73973,0.74085,0.7396,0.74013,5535.96,0.73985,0.74096,0.73975,0.74023,5285.6602,True '2015-02-20T21:00:00',0.74013,0.74089,0.73872,0.73927,6473.54,0.74023,0.74096,0.73884,0.73937,6781.5498,False '2015-02-20T22:00:00',0.73928,0.73968,0.73826,0.73828,3926.0,0.73937,0.73976,0.7386,0.73903,4201.79,True '2015-02-22T23:00:00',0.73993,0.74006,0.73927,0.7393,1826.6,0.74035,0.7405,0.73953,0.73954,2095.5701,False '2015-02-23T00:00:00',0.7393,0.73979,0.73923,0.73954,2018.54,0.73957,0.73987,0.73941,0.73963,1910.8,True '2015-02-23T01:00:00',0.73954,0.74016,0.73872,0.7397,3025.54,0.73962,0.74026,0.73882,0.73978,3107.9399,False '2015-02-23T02:00:00',0.7397,0.74011,0.73946,0.74008,1685.89,0.73978,0.74021,0.73957,0.74013,2013.85,True '2015-02-23T03:00:00',0.74007,0.7405,0.74007,0.74014,2282.52,0.74013,0.7406,0.74013,0.74025,2159.03,False '2015-02-23T04:00:00',0.74014,0.7404,0.74,0.74014,2012.1899,0.74022,0.74049,0.74009,0.74026,2076.4099,False '2015-02-23T05:00:00',0.74014,0.74016,0.73988,0.74,1796.38,0.74026,0.74027,0.73998,0.74009,1628.42,False '2015-02-23T06:00:00',0.74,0.74003,0.73921,0.73946,2102.0801,0.74009,0.74009,0.73928,0.73955,1958.84,False '2015-02-23T07:00:00',0.73945,0.73964,0.73902,0.73919,1934.97,0.73955,0.73975,0.73914,0.7393,1797.22,False '2015-02-23T08:00:00',0.73919,0.73927,0.7379,0.73812,6214.0801,0.7393,0.73937,0.73799,0.73825,6488.7202,False '2015-02-23T09:00:00',0.73811,0.73839,0.73668,0.73794,9266.4805,0.73821,0.73848,0.73679,0.73815,9118.4004,False '2015-02-23T10:00:00',0.73789,0.73795,0.73587,0.7361,8180.4702,0.7381,0.73819,0.73594,0.73616,9241.3203,False '2015-02-23T11:00:00',0.7361,0.73728,0.73523,0.73672,7878.4702,0.73614,0.73736,0.73531,0.73679,8643.3496,False '2015-02-23T12:00:00',0.73672,0.73696,0.73613,0.73635,6444.9199,0.73677,0.73704,0.73621,0.73644,6288.54,False '2015-02-23T13:00:00',0.73634,0.73686,0.73521,0.73527,6387.1899,0.73644,0.73695,0.73529,0.73535,7004.25,False '2015-02-23T14:00:00',0.73528,0.73549,0.73408,0.73469,9424.6299,0.73537,0.73556,0.73416,0.73477,8235.4102,False '2015-02-23T15:00:00',0.73468,0.73513,0.73431,0.73434,6612.8398,0.73477,0.7352,0.73439,0.73454,6822.6499,False '2015-02-23T16:00:00',0.73433,0.73508,0.7343,0.73489,6568.2998,0.73457,0.73516,0.73438,0.73498,6939.3101,True '2015-02-23T17:00:00',0.73489,0.73518,0.73294,0.73361,7650.77,0.73498,0.73527,0.73305,0.7337,7469.2402,False '2015-02-23T18:00:00',0.7336,0.73364,0.73254,0.73327,4440.6099,0.7337,0.73372,0.7326,0.73332,4986.98,True '2015-02-23T19:00:00',0.73326,0.73393,0.73298,0.73388,3615.1001,0.73334,0.73401,0.73306,0.73398,4102.7402,False '2015-02-23T20:00:00',0.73386,0.73391,0.73324,0.73329,3006.4099,0.73396,0.73398,0.73332,0.73336,2997.8201,False '2015-02-23T21:00:00',0.73331,0.73348,0.73286,0.733,2906.1101,0.73341,0.73358,0.73295,0.7331,2554.0901,False '2015-02-23T22:00:00',0.73301,0.73336,0.73297,0.73319,2381.55,0.73311,0.73351,0.73306,0.73339,2178.6599,True '2015-02-23T23:00:00',0.73319,0.73357,0.73302,0.73338,2635.8401,0.73338,0.73378,0.73321,0.73358,2707.0,True '2015-02-24T00:00:00',0.73337,0.73358,0.73307,0.73346,3073.7,0.73356,0.73377,0.73325,0.73356,3437.8701,True '2015-02-24T01:00:00',0.73347,0.73386,0.73335,0.73375,1419.05,0.73357,0.73396,0.73342,0.73385,1851.6,True '2015-02-24T02:00:00',0.73375,0.73402,0.73364,0.73402,2131.5901,0.73385,0.7341,0.73371,0.7341,2321.6101,True '2015-02-24T03:00:00',0.73403,0.73425,0.7337,0.73375,3030.4199,0.7341,0.73435,0.73378,0.73383,3132.29,False '2015-02-24T04:00:00',0.73374,0.7341,0.73374,0.73399,2489.26,0.73383,0.73419,0.73382,0.73407,2367.74,True '2015-02-24T05:00:00',0.73397,0.73424,0.73391,0.73414,2313.5701,0.73407,0.73433,0.73401,0.73424,2276.97,False '2015-02-24T06:00:00',0.73414,0.73422,0.73387,0.73398,1865.47,0.73424,0.73429,0.73396,0.73407,1789.72,False '2015-02-24T07:00:00',0.73398,0.73406,0.73291,0.73348,3959.4199,0.73406,0.73413,0.733,0.73354,3983.3899,False '2015-02-24T08:00:00',0.73347,0.73351,0.73245,0.73301,4684.8501,0.73356,0.7336,0.73254,0.73311,4827.1802,False '2015-02-24T09:00:00',0.73301,0.73318,0.73244,0.73282,7044.9302,0.73311,0.73327,0.7325,0.73288,6555.8101,False '2015-02-24T10:00:00',0.73282,0.73291,0.73163,0.73187,7094.4502,0.73286,0.733,0.7317,0.732,6971.1899,False '2015-02-24T11:00:00',0.73187,0.73234,0.73167,0.73176,7158.3101,0.732,0.73238,0.73174,0.73181,7275.0498,True '2015-02-24T12:00:00',0.73174,0.73393,0.73173,0.73286,6641.6699,0.73181,0.73399,0.7318,0.73295,6411.4102,True '2015-02-24T13:00:00',0.73286,0.73416,0.73286,0.73409,5043.9399,0.73295,0.73427,0.73295,0.73415,6043.75,True '2015-02-24T14:00:00',0.7341,0.73487,0.73394,0.73423,7481.7998,0.73417,0.73495,0.73402,0.73435,7395.3398,False '2015-02-24T15:00:00',0.73423,0.73445,0.73343,0.73343,7619.5298,0.73435,0.73454,0.73355,0.73368,6933.1699,True '2015-02-24T16:00:00',0.73343,0.73451,0.7326,0.73347,16000.4805,0.73368,0.73457,0.73269,0.73358,15522.9102,False '2015-02-24T17:00:00',0.73347,0.73415,0.73238,0.73251,8971.2197,0.73354,0.73424,0.73243,0.73261,8623.1504,False '2015-02-24T18:00:00',0.73252,0.73343,0.73201,0.73316,7390.04,0.73263,0.73351,0.73208,0.73325,7719.27,True '2015-02-24T19:00:00',0.73317,0.73392,0.73307,0.7339,4558.3901,0.73326,0.73401,0.73316,0.734,4241.4702,True '2015-02-24T20:00:00',0.73391,0.73395,0.73322,0.7335,4421.5898,0.734,0.73403,0.73327,0.73359,4346.5098,False '2015-02-24T21:00:00',0.73352,0.7338,0.73325,0.73377,3167.5601,0.7336,0.73387,0.7333,0.73385,3530.05,True '2015-02-24T22:00:00',0.73377,0.73418,0.73357,0.73365,2821.97,0.73386,0.73428,0.73365,0.73384,2999.3301,False '2015-02-24T23:00:00',0.73358,0.73404,0.73344,0.73392,2125.05,0.73384,0.73424,0.73384,0.734,1969.6899,False '2015-02-25T00:00:00',0.73391,0.73399,0.73352,0.73359,2451.8,0.73401,0.7341,0.7336,0.73368,2617.6299,False '2015-02-25T01:00:00',0.73359,0.73389,0.73309,0.73353,4623.73,0.73369,0.73398,0.73317,0.73362,3844.5,False '2015-02-25T02:00:00',0.73354,0.73361,0.733,0.73324,3629.78,0.73362,0.73367,0.73309,0.73333,3455.6101,False '2015-02-25T03:00:00',0.73325,0.73346,0.73309,0.73326,2440.4299,0.73335,0.73354,0.73318,0.73334,2683.5601,False '2015-02-25T04:00:00',0.73326,0.73341,0.73299,0.73338,2169.8101,0.73334,0.73349,0.73305,0.73345,2064.6599,True '2015-02-25T05:00:00',0.73337,0.73344,0.73301,0.73325,1855.79,0.73345,0.73351,0.73307,0.73334,2057.22,False '2015-02-25T06:00:00',0.73326,0.73327,0.73302,0.7331,2312.6001,0.73333,0.73338,0.73307,0.7332,2420.3999,True '2015-02-25T07:00:00',0.73316,0.73354,0.7325,0.73265,3406.95,0.73322,0.73363,0.73261,0.73275,3412.99,True '2015-02-25T08:00:00',0.73267,0.73448,0.73267,0.73359,8396.8701,0.73276,0.73452,0.73275,0.73368,8143.6899,False '2015-02-25T09:00:00',0.73359,0.73381,0.73242,0.73311,7659.1899,0.73368,0.73389,0.7325,0.73322,8071.5498,False '2015-02-25T10:00:00',0.73311,0.73324,0.73214,0.73277,7427.8701,0.73322,0.73332,0.73224,0.73286,8059.5098,False '2015-02-25T11:00:00',0.73277,0.7331,0.73141,0.73173,7937.8101,0.73286,0.73317,0.73148,0.73183,7635.2402,False '2015-02-25T12:00:00',0.73172,0.73239,0.73165,0.7319,5575.25,0.73183,0.73243,0.73171,0.73199,5507.9102,True '2015-02-25T13:00:00',0.73189,0.73317,0.7318,0.7331,7542.5898,0.73197,0.73326,0.73189,0.73321,7846.3901,True '2015-02-25T14:00:00',0.73312,0.73321,0.73214,0.73229,7429.27,0.73321,0.73326,0.7322,0.73237,7177.6802,False '2015-02-25T15:00:00',0.73229,0.73268,0.73209,0.73238,7345.75,0.73238,0.73275,0.73217,0.73263,7779.8501,True '2015-02-25T16:00:00',0.73237,0.73342,0.73227,0.7333,8798.9697,0.73265,0.73352,0.73236,0.73336,9636.3701,True '2015-02-25T17:00:00',0.7333,0.73372,0.73277,0.73314,6018.75,0.73338,0.73379,0.73286,0.73323,5514.79,False '2015-02-25T18:00:00',0.73314,0.73328,0.73251,0.73265,4556.4102,0.73325,0.73337,0.73259,0.73272,4557.6602,False '2015-02-25T19:00:00',0.73264,0.73268,0.73158,0.73162,3779.5701,0.73272,0.73277,0.73162,0.73169,4298.4902,False '2015-02-25T20:00:00',0.73163,0.73212,0.73136,0.73153,3690.9299,0.73169,0.73218,0.73142,0.73161,4164.1802,False '2015-02-25T21:00:00',0.73151,0.73176,0.73142,0.73159,2759.74,0.7316,0.73183,0.73148,0.73165,2743.45,True '2015-02-25T22:00:00',0.73155,0.73188,0.73141,0.7315,2948.3,0.73162,0.73198,0.73162,0.73173,2749.3701,True '2015-02-25T23:00:00',0.7315,0.73194,0.73145,0.73177,2908.9199,0.73171,0.73212,0.73166,0.73189,2855.71,False '2015-02-26T00:00:00',0.73175,0.73194,0.73156,0.73185,2895.6799,0.73189,0.73203,0.73167,0.73192,2537.75,True '2015-02-26T01:00:00',0.73183,0.73213,0.73149,0.73172,2885.72,0.73192,0.73221,0.73157,0.73182,2616.1699,False '2015-02-26T02:00:00',0.73172,0.73203,0.73137,0.73148,3276.8701,0.73182,0.7321,0.73147,0.73156,3269.28,False '2015-02-26T03:00:00',0.73146,0.73167,0.7309,0.73117,3196.6499,0.73154,0.73176,0.73098,0.73126,3067.8,False '2015-02-26T04:00:00',0.73117,0.73123,0.73098,0.73117,2616.72,0.73126,0.73133,0.73106,0.73128,2586.1299,True '2015-02-26T05:00:00',0.73117,0.73137,0.73102,0.73131,1852.16,0.73128,0.73146,0.73111,0.73137,1767.1899,False '2015-02-26T06:00:00',0.73132,0.73132,0.73102,0.73131,1808.09,0.73137,0.73137,0.73108,0.73137,1767.97,True '2015-02-26T07:00:00',0.7313,0.73162,0.73109,0.73157,2377.8,0.73134,0.73169,0.73119,0.73167,2165.95,True '2015-02-26T08:00:00',0.73159,0.73184,0.73057,0.73069,5951.7202,0.73167,0.73193,0.73062,0.73077,6005.3999,True '2015-02-26T09:00:00',0.7307,0.73224,0.73046,0.7314,8427.7695,0.73077,0.73233,0.73052,0.73155,8107.5098,True '2015-02-26T10:00:00',0.7314,0.73236,0.73076,0.73211,8434.9297,0.73155,0.73244,0.73083,0.7323,7715.1802,True '2015-02-26T11:00:00',0.7321,0.73262,0.73146,0.73184,6347.1001,0.73233,0.73271,0.73155,0.73195,5686.9199,False '2015-02-26T12:00:00',0.73186,0.73227,0.73143,0.73152,5709.96,0.73195,0.73234,0.73149,0.73162,5110.5098,False '2015-02-26T13:00:00',0.73152,0.73161,0.72969,0.73051,7960.9502,0.73159,0.73168,0.72978,0.73057,8286.2998,False '2015-02-26T14:00:00',0.73052,0.73085,0.72698,0.72804,12075.1504,0.73057,0.7309,0.72707,0.72816,13237.1396,False '2015-02-26T15:00:00',0.72803,0.7288,0.72706,0.72812,13137.5195,0.72813,0.72888,0.72714,0.72818,12920.1104,False '2015-02-26T16:00:00',0.72815,0.72827,0.727,0.72766,11889.3701,0.72823,0.72837,0.72709,0.72772,11999.4404,False '2015-02-26T17:00:00',0.72764,0.72815,0.72664,0.7268,7556.6201,0.72772,0.72823,0.72672,0.7269,7586.5698,False '2015-02-26T18:00:00',0.7268,0.7272,0.72628,0.72652,6316.75,0.7269,0.72729,0.72635,0.72662,6712.9302,False '2015-02-26T19:00:00',0.72652,0.72696,0.7261,0.72664,5245.02,0.72663,0.72704,0.72619,0.72672,5319.21,False '2015-02-26T20:00:00',0.72664,0.72686,0.72617,0.72674,4348.1201,0.72672,0.72695,0.72622,0.72679,4243.9399,True '2015-02-26T21:00:00',0.72673,0.72754,0.72655,0.72694,3989.2,0.72679,0.72761,0.72663,0.72701,3933.51,False '2015-02-26T22:00:00',0.72693,0.72696,0.72635,0.72682,3913.97,0.72701,0.72703,0.72644,0.72702,3646.8301,True '2015-02-26T23:00:00',0.72669,0.72693,0.72641,0.72647,3483.3601,0.72701,0.7271,0.72656,0.72663,3427.1899,False '2015-02-27T00:00:00',0.72649,0.72678,0.72628,0.72673,4235.0298,0.72666,0.72689,0.72642,0.7268,4076.96,True '2015-02-27T01:00:00',0.72672,0.72692,0.72649,0.72677,3106.1899,0.7268,0.727,0.72659,0.72687,2876.8799,False '2015-02-27T02:00:00',0.72678,0.72681,0.72608,0.72622,3309.3201,0.72687,0.72689,0.72616,0.72632,3610.2,False '2015-02-27T03:00:00',0.72623,0.72652,0.72601,0.72622,2863.5801,0.72632,0.72661,0.72608,0.72632,2808.22,False '2015-02-27T04:00:00',0.7262,0.72649,0.72615,0.72645,2404.3899,0.7263,0.72658,0.72625,0.7265,2597.8301,False '2015-02-27T05:00:00',0.72645,0.72647,0.72613,0.72614,1940.26,0.72651,0.72653,0.72622,0.72623,1993.78,False '2015-02-27T06:00:00',0.72614,0.7263,0.72599,0.72601,1887.37,0.72623,0.7264,0.72608,0.7261,1936.21,False '2015-02-27T07:00:00',0.726,0.7262,0.72577,0.72609,4324.46,0.7261,0.72628,0.72583,0.72617,4173.9399,True '2015-02-27T08:00:00',0.72609,0.72666,0.72589,0.72629,6421.0298,0.72617,0.72672,0.72598,0.72639,6156.1602,True '2015-02-27T09:00:00',0.7263,0.72917,0.72566,0.72893,10530.4297,0.72639,0.72924,0.72571,0.72902,9617.8496,True '2015-02-27T10:00:00',0.72893,0.7293,0.72823,0.72886,8645.0303,0.72903,0.72938,0.72831,0.72897,7774.1499,True '2015-02-27T11:00:00',0.72887,0.72974,0.72796,0.7295,8805.9297,0.72899,0.72984,0.728,0.7296,9160.5596,False '2015-02-27T12:00:00',0.72948,0.72967,0.72721,0.7273,6703.8198,0.72957,0.72974,0.72733,0.72738,6900.2798,False '2015-02-27T13:00:00',0.7273,0.72748,0.72658,0.72737,7507.02,0.72741,0.72757,0.72667,0.72747,7478.1602,True '2015-02-27T14:00:00',0.72738,0.72806,0.72681,0.72771,9646.9902,0.72746,0.72814,0.72701,0.72778,10001.8701,False '2015-02-27T15:00:00',0.72772,0.72791,0.72552,0.72573,10282.7598,0.72779,0.72801,0.7256,0.72589,10438.7803,False '2015-02-27T16:00:00',0.72568,0.72689,0.72541,0.7259,10226.46,0.72587,0.72698,0.72551,0.72599,10390.2197,False '2015-02-27T17:00:00',0.72589,0.72618,0.72506,0.72524,9028.04,0.72598,0.72626,0.72515,0.72535,9172.8799,False '2015-02-27T18:00:00',0.72524,0.72543,0.72458,0.72501,5389.8301,0.72534,0.72552,0.72466,0.72511,5083.6001,True '2015-02-27T19:00:00',0.725,0.72552,0.72493,0.7253,4374.71,0.72511,0.7256,0.725,0.72541,4198.2798,False '2015-02-27T20:00:00',0.7253,0.72542,0.72467,0.72506,4372.3501,0.72541,0.72554,0.72478,0.72517,4841.6099,False '2015-02-27T21:00:00',0.72505,0.72514,0.72457,0.7248,4074.76,0.72515,0.72525,0.72467,0.72487,4192.6602,True '2015-02-27T22:00:00',0.7248,0.72554,0.72477,0.72491,3891.8501,0.7249,0.72587,0.72485,0.72545,3715.45,False '2015-03-01T23:00:00',0.72482,0.72515,0.72458,0.72466,3555.51,0.72533,0.72551,0.72487,0.72496,3984.6899,False '2015-03-02T00:00:00',0.72465,0.72482,0.72389,0.72442,4361.4302,0.72496,0.72502,0.72405,0.72453,3899.8401,True '2015-03-02T01:00:00',0.72443,0.72488,0.72426,0.72467,3921.26,0.72453,0.72498,0.72436,0.72477,3812.73,True '2015-03-02T02:00:00',0.72467,0.72516,0.72467,0.72501,3020.72,0.72477,0.72526,0.72474,0.72511,2303.3201,True '2015-03-02T03:00:00',0.72501,0.7257,0.725,0.72565,2952.99,0.7251,0.72579,0.72509,0.72574,2794.96,True '2015-03-02T04:00:00',0.72565,0.72593,0.72556,0.72582,2624.73,0.72574,0.72601,0.72567,0.72593,2263.6899,False '2015-03-02T05:00:00',0.72582,0.72592,0.72574,0.72583,2050.1499,0.72593,0.72602,0.72582,0.72588,2040.4301,False '2015-03-02T06:00:00',0.72583,0.72585,0.72551,0.7256,2084.6599,0.72588,0.72593,0.72561,0.72568,2086.97,True '2015-03-02T07:00:00',0.7256,0.72588,0.72557,0.72561,2712.1001,0.72566,0.72597,0.72565,0.72571,2683.76,True '2015-03-02T08:00:00',0.72562,0.72623,0.72527,0.7261,5234.0,0.72571,0.72629,0.72536,0.72621,4597.1802,True '2015-03-02T09:00:00',0.72609,0.72732,0.72585,0.72688,7360.6602,0.7262,0.72741,0.72594,0.72706,7176.77,True '2015-03-02T10:00:00',0.72688,0.72754,0.7262,0.72744,8151.0498,0.72706,0.72763,0.7263,0.72761,8055.8799,True '2015-03-02T11:00:00',0.7275,0.7278,0.72718,0.72759,5760.8198,0.72763,0.72789,0.72727,0.72768,5535.2598,True '2015-03-02T12:00:00',0.7276,0.72914,0.72758,0.72865,6101.4702,0.72768,0.72924,0.72767,0.72875,5716.2598,True '2015-03-02T13:00:00',0.72865,0.72998,0.72864,0.72932,6009.8501,0.72875,0.73004,0.72872,0.72941,6210.46,False '2015-03-02T14:00:00',0.72931,0.72983,0.72889,0.7293,7762.1201,0.72943,0.72996,0.72897,0.72941,8281.0801,True '2015-03-02T15:00:00',0.72929,0.7301,0.72868,0.72875,7239.48,0.72939,0.73021,0.72877,0.7288,7454.8799,False '2015-03-02T16:00:00',0.72874,0.72926,0.72841,0.72869,8938.3301,0.7289,0.72936,0.72849,0.72878,8602.3203,False '2015-03-02T17:00:00',0.72868,0.72886,0.72768,0.72788,6680.4399,0.72876,0.72895,0.72777,0.72799,6468.1099,False '2015-03-02T18:00:00',0.72788,0.72833,0.72746,0.72773,4391.5898,0.72798,0.72843,0.72753,0.72782,4609.4902,True '2015-03-02T19:00:00',0.72771,0.72855,0.72771,0.72827,3875.3999,0.72779,0.7286,0.72779,0.72836,3881.1001,True '2015-03-02T20:00:00',0.72827,0.7286,0.72806,0.72815,3479.1399,0.72836,0.7287,0.72812,0.72827,3604.9199,False '2015-03-02T21:00:00',0.72817,0.7282,0.72764,0.72769,2922.04,0.72827,0.7283,0.72774,0.72776,2913.9199,False '2015-03-02T22:00:00',0.72767,0.72807,0.72752,0.7277,3022.5,0.72776,0.72819,0.72762,0.72799,2773.0601,False '2015-03-02T23:00:00',0.7277,0.72799,0.72757,0.72783,1457.22,0.72801,0.72821,0.72781,0.72797,1712.85,False '2015-03-03T00:00:00',0.72783,0.72798,0.72764,0.72771,2931.1799,0.72797,0.72818,0.72775,0.72781,3232.74,True '2015-03-03T01:00:00',0.72771,0.72819,0.72769,0.72769,2041.47,0.72781,0.72824,0.72778,0.72778,2241.51,False '2015-03-03T02:00:00',0.7277,0.72816,0.7276,0.72814,2529.8601,0.72778,0.72824,0.72769,0.72824,2216.9099,True '2015-03-03T03:00:00',0.72814,0.72827,0.72787,0.72804,3376.5,0.72824,0.72838,0.72797,0.72813,3017.3601,False '2015-03-03T04:00:00',0.72805,0.72814,0.72778,0.72789,3433.0601,0.72812,0.72825,0.72789,0.72799,3334.3799,True '2015-03-03T05:00:00',0.72789,0.72823,0.72789,0.72802,3059.51,0.72799,0.72829,0.72799,0.7281,2996.8601,False '2015-03-03T06:00:00',0.72802,0.72812,0.7277,0.72773,2021.15,0.72812,0.7282,0.72777,0.7278,1851.27,False '2015-03-03T07:00:00',0.72776,0.72796,0.72748,0.72791,2946.97,0.7278,0.72808,0.72756,0.72805,3025.3201,True '2015-03-03T08:00:00',0.72791,0.72868,0.72777,0.72839,5452.0098,0.72804,0.72878,0.72788,0.72849,5621.29,False '2015-03-03T09:00:00',0.72837,0.7284,0.72758,0.72806,7857.2202,0.72848,0.7285,0.72767,0.72815,7882.5098,False '2015-03-03T10:00:00',0.72805,0.72821,0.72663,0.72688,6940.2598,0.72815,0.7283,0.72674,0.72701,6569.9702,False '2015-03-03T11:00:00',0.72689,0.72715,0.72638,0.72677,7231.8398,0.72701,0.7273,0.72648,0.72686,7021.6899,False '2015-03-03T12:00:00',0.72677,0.72696,0.72585,0.72609,5894.6602,0.72686,0.72703,0.72595,0.7262,6038.0698,True '2015-03-03T13:00:00',0.72609,0.72742,0.72584,0.72727,7294.4199,0.7262,0.72751,0.72594,0.72738,7162.7002,True '2015-03-03T14:00:00',0.72728,0.72807,0.72692,0.7276,7147.0698,0.72738,0.72816,0.72701,0.7277,7232.75,True '2015-03-03T15:00:00',0.7276,0.72823,0.7272,0.72762,7192.0298,0.7277,0.72829,0.72726,0.72772,7365.8301,False '2015-03-03T16:00:00',0.72762,0.72784,0.72726,0.72757,7305.8398,0.72772,0.72791,0.72732,0.72764,7553.7202,True '2015-03-03T17:00:00',0.72755,0.7285,0.7275,0.72846,6913.6802,0.72764,0.72859,0.72758,0.72856,6859.4502,True '2015-03-03T18:00:00',0.72848,0.72884,0.72773,0.72819,5351.9302,0.72856,0.72893,0.72784,0.72827,5183.2002,False '2015-03-03T19:00:00',0.72818,0.72828,0.72777,0.72785,3817.71,0.72825,0.72837,0.72788,0.72795,3850.1001,False '2015-03-03T20:00:00',0.72785,0.72789,0.72738,0.72743,4214.3398,0.72796,0.72799,0.72745,0.72754,4312.6802,False '2015-03-03T21:00:00',0.72743,0.72753,0.72717,0.72719,2919.24,0.72754,0.72764,0.72726,0.72727,2908.8401,True '2015-03-03T22:00:00',0.72719,0.72765,0.72716,0.72745,2563.8799,0.72729,0.72779,0.72725,0.72779,2597.29,True '2015-03-03T23:00:00',0.7274,0.72786,0.72729,0.72776,2535.97,0.72779,0.72809,0.72757,0.72799,2502.0901,True '2015-03-04T00:00:00',0.72774,0.72791,0.7275,0.72767,3282.28,0.72795,0.72805,0.72761,0.72776,2965.27,False '2015-03-04T01:00:00',0.72767,0.72774,0.72735,0.7275,2588.6599,0.72776,0.72781,0.72744,0.7276,2441.78,False '2015-03-04T02:00:00',0.7275,0.72768,0.72742,0.72762,2488.6599,0.7276,0.72778,0.72751,0.7277,2728.5701,True '2015-03-04T03:00:00',0.72759,0.72802,0.72759,0.72767,2120.3101,0.72769,0.7281,0.72769,0.72777,2342.96,False '2015-03-04T04:00:00',0.72767,0.72775,0.72751,0.72759,1635.6,0.72777,0.72784,0.72761,0.72769,1554.16,True '2015-03-04T05:00:00',0.72759,0.72779,0.72739,0.72753,2054.6499,0.72769,0.72787,0.72747,0.72762,2116.3401,False '2015-03-04T06:00:00',0.72751,0.72762,0.72731,0.7275,2202.6001,0.7276,0.72771,0.72738,0.7276,2063.9299,True '2015-03-04T07:00:00',0.72752,0.72784,0.72724,0.72781,2186.27,0.72762,0.72793,0.72732,0.72791,2601.76,True '2015-03-04T08:00:00',0.72781,0.72803,0.72685,0.72737,4878.5298,0.72791,0.72814,0.72694,0.72745,4563.6401,False '2015-03-04T09:00:00',0.72736,0.72738,0.72453,0.72476,8016.2202,0.72746,0.72748,0.72463,0.72489,8590.8701,False '2015-03-04T10:00:00',0.72477,0.72581,0.72358,0.72579,9220.6797,0.72487,0.72594,0.72368,0.7259,9680.6904,True '2015-03-04T11:00:00',0.7258,0.72638,0.7251,0.7254,7282.73,0.72591,0.72645,0.72517,0.7255,7719.9902,False '2015-03-04T12:00:00',0.72539,0.72569,0.72504,0.72528,5243.79,0.7255,0.72575,0.72511,0.72539,5690.8198,True '2015-03-04T13:00:00',0.72532,0.72584,0.72498,0.72526,5097.6099,0.72542,0.7259,0.72506,0.72534,5431.29,True '2015-03-04T14:00:00',0.72529,0.72649,0.7252,0.72647,7882.96,0.72535,0.72658,0.72529,0.72656,8182.3301,True '2015-03-04T15:00:00',0.72647,0.72654,0.72466,0.72513,9614.5898,0.72656,0.72663,0.72477,0.72548,8908.8301,False '2015-03-04T16:00:00',0.72513,0.72581,0.72435,0.72489,10962.9404,0.72554,0.72592,0.72443,0.72499,10936.5098,False '2015-03-04T17:00:00',0.72488,0.72572,0.72474,0.72512,7047.1299,0.72498,0.72581,0.72482,0.7252,6668.54,True '2015-03-04T18:00:00',0.72512,0.72579,0.72488,0.7254,4949.25,0.72521,0.72583,0.72498,0.72551,4976.0698,False '2015-03-04T19:00:00',0.72545,0.72569,0.72499,0.72558,4450.1099,0.72555,0.72579,0.7251,0.72568,4507.8901,True '2015-03-04T20:00:00',0.72558,0.7259,0.72545,0.72561,2985.3501,0.72569,0.72597,0.72555,0.72569,3313.78,False '2015-03-04T21:00:00',0.72561,0.72573,0.72544,0.7256,2658.1799,0.72571,0.72582,0.72555,0.72569,2874.52,True '2015-03-04T22:00:00',0.72559,0.72583,0.72556,0.72565,2275.6599,0.72567,0.72593,0.72565,0.72579,2639.8201,True '2015-03-04T23:00:00',0.72565,0.72595,0.72554,0.72587,1664.28,0.72585,0.72606,0.72574,0.72599,1492.16,True '2015-03-05T00:00:00',0.72586,0.72598,0.72575,0.72586,2277.3899,0.72599,0.72606,0.72584,0.72596,2340.26,True '2015-03-05T01:00:00',0.72586,0.72606,0.72565,0.72603,2152.0801,0.72596,0.72615,0.72574,0.72612,2652.29,True '2015-03-05T02:00:00',0.72602,0.72622,0.72569,0.72573,2320.8301,0.72613,0.72632,0.72578,0.72582,2729.03,False '2015-03-05T03:00:00',0.72575,0.726,0.72566,0.72588,2555.21,0.72584,0.72608,0.72574,0.72597,2554.1699,False '2015-03-05T04:00:00',0.72588,0.7259,0.7254,0.72548,2253.5701,0.72597,0.72597,0.72547,0.72556,2232.3899,False '2015-03-05T05:00:00',0.72547,0.72551,0.72494,0.72529,3281.05,0.72556,0.7256,0.72502,0.72539,3091.1699,True '2015-03-05T06:00:00',0.72529,0.72562,0.725,0.72506,3373.76,0.72538,0.72571,0.72509,0.72516,2848.1599,False '2015-03-05T07:00:00',0.72506,0.72514,0.72399,0.72471,6090.71,0.72514,0.72524,0.72409,0.72486,6095.04,True '2015-03-05T08:00:00',0.72473,0.72517,0.72447,0.72479,6849.3701,0.72486,0.72526,0.72458,0.7249,6938.5601,False '2015-03-05T09:00:00',0.72479,0.72498,0.72378,0.72436,7999.0,0.72488,0.72505,0.72389,0.72442,7676.1299,False '2015-03-05T10:00:00',0.72436,0.72489,0.724,0.72406,6344.8901,0.72444,0.72498,0.72408,0.72414,6884.5898,False '2015-03-05T11:00:00',0.72405,0.72465,0.72394,0.72457,5565.8599,0.72415,0.72475,0.72401,0.72468,5678.9702,True '2015-03-05T12:00:00',0.72457,0.72526,0.72429,0.7247,5763.02,0.72467,0.72535,0.72439,0.72501,5864.4502,True '2015-03-05T13:00:00',0.72471,0.72551,0.72465,0.72542,6082.4702,0.72502,0.72568,0.72474,0.72548,6499.54,True '2015-03-05T14:00:00',0.72541,0.72861,0.72441,0.72448,12421.2402,0.72547,0.72874,0.72454,0.72459,12420.7402,False '2015-03-05T15:00:00',0.72448,0.72465,0.72223,0.72366,11303.7803,0.7246,0.72479,0.72231,0.72388,11181.2695,True '2015-03-05T16:00:00',0.72365,0.72516,0.72364,0.72403,8939.3604,0.72382,0.72526,0.72381,0.72412,8239.2998,False '2015-03-05T17:00:00',0.72403,0.72436,0.72261,0.72267,10615.6602,0.72411,0.72445,0.7227,0.72278,7397.0601,False '2015-03-05T18:00:00',0.72266,0.72344,0.72196,0.72341,9288.3799,0.72279,0.72354,0.72204,0.72352,6768.3301,True '2015-03-05T19:00:00',0.72341,0.72379,0.72312,0.7237,5834.3101,0.72352,0.72391,0.7232,0.7238,4139.4399,True '2015-03-05T20:00:00',0.7237,0.72386,0.72331,0.72352,4452.5601,0.7238,0.72399,0.7234,0.72364,3313.75,True '2015-03-05T21:00:00',0.72352,0.7241,0.72352,0.72399,3748.3799,0.72364,0.72421,0.72363,0.72409,2860.96,False '2015-03-05T22:00:00',0.72398,0.72398,0.7234,0.72347,3583.3601,0.72405,0.72413,0.7235,0.72402,2493.8401,True '2015-03-05T23:00:00',0.72344,0.72404,0.72288,0.72314,4368.1201,0.72401,0.72475,0.72305,0.72337,2936.05,False '2015-03-06T00:00:00',0.72314,0.7235,0.72305,0.72348,3039.0701,0.72337,0.7236,0.72316,0.7236,1803.74,True '2015-03-06T01:00:00',0.72348,0.72376,0.72305,0.72318,7459.3999,0.72359,0.72385,0.7231,0.72328,2531.76,False '2015-03-06T02:00:00',0.72318,0.72348,0.723,0.72331,3966.1299,0.72328,0.72359,0.7231,0.72342,2888.3799,True '2015-03-06T03:00:00',0.72333,0.72352,0.72313,0.72313,2723.3701,0.72343,0.72364,0.72324,0.72325,2406.5701,False '2015-03-06T04:00:00',0.72313,0.72326,0.72289,0.72314,2708.29,0.72325,0.72336,0.72297,0.72325,2307.9199,False '2015-03-06T05:00:00',0.72314,0.72321,0.72284,0.72295,2826.3,0.72325,0.7233,0.72294,0.72303,1707.26,False '2015-03-06T06:00:00',0.72295,0.723,0.72288,0.723,2089.9299,0.72306,0.72311,0.72296,0.72308,1502.64,True '2015-03-06T07:00:00',0.723,0.72311,0.7227,0.72272,2950.6001,0.72308,0.72323,0.72281,0.72285,2156.5801,True '2015-03-06T08:00:00',0.7227,0.72356,0.72264,0.72355,4772.5298,0.72285,0.72366,0.72277,0.72365,4593.5498,True '2015-03-06T09:00:00',0.72354,0.72385,0.72273,0.72273,7047.0498,0.72365,0.72393,0.72283,0.72283,7447.1899,False '2015-03-06T10:00:00',0.7227,0.72318,0.72121,0.72151,8686.3604,0.72278,0.7233,0.72129,0.72166,9244.2002,False '2015-03-06T11:00:00',0.72149,0.72296,0.72131,0.72275,7160.04,0.72165,0.723,0.72139,0.72287,7636.6802,True '2015-03-06T12:00:00',0.72275,0.72355,0.71984,0.72077,7205.7998,0.72287,0.72365,0.71992,0.72089,7374.1899,False '2015-03-06T13:00:00',0.7208,0.72242,0.72076,0.72235,7847.6899,0.72091,0.72252,0.72088,0.72245,8055.5801,True '2015-03-06T14:00:00',0.72234,0.72275,0.7181,0.71999,12453.9902,0.72244,0.72305,0.71831,0.7201,12494.1104,False '2015-03-06T15:00:00',0.71998,0.72125,0.7197,0.72063,10554.7803,0.7201,0.72136,0.7198,0.7207,10919.2305,True '2015-03-06T16:00:00',0.72057,0.7219,0.71999,0.72105,9721.4697,0.72064,0.722,0.72008,0.72114,9758.1504,False '2015-03-06T17:00:00',0.72106,0.72168,0.72038,0.72059,7557.8301,0.72114,0.72176,0.72046,0.7207,7841.1899,False '2015-03-06T18:00:00',0.72056,0.72114,0.72039,0.72083,6036.75,0.72068,0.72123,0.72048,0.72091,6228.73,False '2015-03-06T19:00:00',0.72083,0.7211,0.72016,0.7207,4504.6299,0.72092,0.7212,0.72027,0.7208,4504.0898,True '2015-03-06T20:00:00',0.72069,0.72154,0.72053,0.72142,4344.3999,0.7208,0.72165,0.72063,0.72153,4597.0801,True '2015-03-06T21:00:00',0.72144,0.72186,0.7207,0.72078,3926.98,0.72153,0.72199,0.7208,0.72087,4175.8198,False '2015-03-06T22:00:00',0.72078,0.72117,0.72058,0.72081,4403.79,0.72083,0.72136,0.72078,0.72132,4371.8101,False '2015-03-08T22:00:00',0.7199,0.72042,0.71985,0.72023,3799.1699,0.72066,0.72078,0.72013,0.72049,3912.6599,True '2015-03-08T23:00:00',0.72023,0.72047,0.71952,0.71958,4737.9302,0.72052,0.72072,0.71974,0.71977,5304.3198,False '2015-03-09T00:00:00',0.71957,0.72019,0.71957,0.72017,2711.75,0.71979,0.7203,0.71972,0.72028,2832.8701,True '2015-03-09T01:00:00',0.72017,0.7206,0.7201,0.72027,4288.7998,0.72028,0.7207,0.7202,0.72038,4238.8799,False '2015-03-09T02:00:00',0.72027,0.72046,0.72004,0.7201,3125.7,0.72038,0.72056,0.72014,0.72019,3064.51,False '2015-03-09T03:00:00',0.7201,0.7202,0.71986,0.71997,2660.27,0.72019,0.72031,0.71994,0.72005,2810.6499,False '2015-03-09T04:00:00',0.71997,0.72011,0.71947,0.71963,2797.95,0.72005,0.72019,0.71957,0.71971,2711.4099,False '2015-03-09T05:00:00',0.71963,0.7199,0.71942,0.71942,1872.03,0.71973,0.71999,0.7195,0.7195,1926.59,False '2015-03-09T06:00:00',0.71943,0.71974,0.71916,0.71963,2399.8799,0.7195,0.71983,0.71925,0.7197,2362.45,True '2015-03-09T07:00:00',0.71963,0.72031,0.71958,0.72018,3106.1499,0.71972,0.7204,0.71967,0.72027,2984.1201,True '2015-03-09T08:00:00',0.72017,0.72103,0.72006,0.72103,5352.9199,0.72027,0.72113,0.72016,0.72113,5629.75,True '2015-03-09T09:00:00',0.72103,0.72193,0.72034,0.72113,8565.6504,0.72113,0.72204,0.72044,0.72123,8455.21,False '2015-03-09T10:00:00',0.72113,0.72135,0.72003,0.72078,8296.6797,0.72123,0.72145,0.72014,0.72089,8590.4004,True '2015-03-09T11:00:00',0.72078,0.72173,0.71983,0.71998,7973.5,0.72089,0.72185,0.71991,0.72006,7562.4302,False '2015-03-09T12:00:00',0.71994,0.72005,0.71894,0.7191,6736.1001,0.72004,0.72014,0.71907,0.71918,6869.2202,False '2015-03-09T13:00:00',0.71909,0.71953,0.71859,0.71884,7910.54,0.71918,0.71962,0.71868,0.71893,7470.1201,False '2015-03-09T14:00:00',0.71884,0.71921,0.71843,0.71892,7498.6499,0.71893,0.71929,0.71852,0.71902,7940.0,True '2015-03-09T15:00:00',0.71894,0.71931,0.7183,0.71842,7152.7998,0.71902,0.7194,0.71838,0.71851,7460.1401,False '2015-03-09T16:00:00',0.71843,0.71909,0.71805,0.71842,7917.3398,0.71852,0.71919,0.71815,0.71852,7885.8398,False '2015-03-09T17:00:00',0.71841,0.71842,0.71762,0.71788,6201.71,0.71852,0.71852,0.71772,0.71797,5866.1001,False '2015-03-09T18:00:00',0.71787,0.71836,0.71756,0.71817,5453.29,0.71798,0.71845,0.71766,0.71829,5756.5,False '2015-03-09T19:00:00',0.71818,0.71818,0.71754,0.7176,3520.3701,0.7183,0.7183,0.71765,0.71771,3460.0701,False '2015-03-09T20:00:00',0.7176,0.71768,0.71723,0.71744,3995.0701,0.71768,0.71779,0.71733,0.71753,3565.6001,False '2015-03-09T21:00:00',0.71743,0.71766,0.71707,0.7172,3800.5,0.71753,0.71775,0.71714,0.71744,3490.5,False '2015-03-09T22:00:00',0.71718,0.71749,0.71698,0.71719,1710.53,0.71751,0.71764,0.71724,0.71737,1951.0601,True '2015-03-09T23:00:00',0.71717,0.71755,0.71705,0.71737,1408.27,0.71737,0.71765,0.7172,0.71748,1408.0,True '2015-03-10T00:00:00',0.7174,0.71799,0.7171,0.71717,3053.77,0.7175,0.71808,0.7172,0.71725,3125.46,False '2015-03-10T01:00:00',0.71716,0.71758,0.717,0.71729,3082.47,0.71725,0.71767,0.7171,0.71738,3359.4099,True '2015-03-10T02:00:00',0.71728,0.71761,0.71705,0.71737,3652.5701,0.71738,0.71772,0.71714,0.71745,3736.9199,False '2015-03-10T03:00:00',0.7174,0.7176,0.7172,0.71728,3422.5,0.71746,0.71769,0.71729,0.71737,3702.8799,False '2015-03-10T04:00:00',0.71728,0.71733,0.71549,0.71582,6309.1602,0.71737,0.71741,0.71558,0.71592,6288.6602,False '2015-03-10T05:00:00',0.71582,0.71634,0.71565,0.71587,3610.8501,0.71593,0.71641,0.71573,0.71597,3728.96,False '2015-03-10T06:00:00',0.71585,0.71615,0.7157,0.71573,3071.98,0.71597,0.71626,0.71578,0.71579,2829.4399,False '2015-03-10T07:00:00',0.71571,0.71585,0.71534,0.71559,3681.54,0.71579,0.71594,0.71543,0.71567,3566.6899,True '2015-03-10T08:00:00',0.71557,0.71685,0.71541,0.71603,7366.3599,0.71565,0.71695,0.71549,0.71614,7273.3999,False '2015-03-10T09:00:00',0.71604,0.7163,0.71371,0.71506,12672.0498,0.71613,0.7164,0.71382,0.71519,13019.9297,False '2015-03-10T10:00:00',0.71506,0.7154,0.71335,0.71436,11306.3496,0.71519,0.71549,0.71344,0.71445,11342.1201,False '2015-03-10T11:00:00',0.71439,0.7144,0.71289,0.71353,8853.2002,0.71445,0.7145,0.71299,0.71363,8674.3896,False '2015-03-10T12:00:00',0.71353,0.71413,0.71297,0.71344,9722.0898,0.71363,0.71423,0.71306,0.71355,9813.3398,True '2015-03-10T13:00:00',0.71344,0.71439,0.71221,0.71307,11011.0098,0.71355,0.7145,0.71227,0.71321,11273.3799,True '2015-03-10T14:00:00',0.71313,0.71477,0.71277,0.71358,11394.7197,0.71322,0.71487,0.71285,0.71373,11417.4805,False '2015-03-10T15:00:00',0.71359,0.7138,0.71253,0.71326,10507.0996,0.71375,0.71387,0.7126,0.71336,9954.0801,False '2015-03-10T16:00:00',0.71326,0.71326,0.70947,0.7097,10335.3799,0.71334,0.71334,0.70957,0.70979,10485.29,False '2015-03-10T17:00:00',0.7097,0.71068,0.70942,0.71004,8530.8799,0.70979,0.7108,0.70949,0.71011,9361.1201,False '2015-03-10T18:00:00',0.71002,0.71036,0.7092,0.70997,7291.2002,0.71011,0.71044,0.70929,0.71007,6654.04,False '2015-03-10T19:00:00',0.70998,0.71034,0.70911,0.70972,6737.2798,0.71007,0.71043,0.70924,0.70976,6143.2402,True '2015-03-10T20:00:00',0.70973,0.71038,0.70955,0.71022,6096.6899,0.70978,0.71047,0.70963,0.71029,6424.6299,True '2015-03-10T21:00:00',0.71018,0.71046,0.70968,0.70978,5468.2798,0.71028,0.71056,0.70976,0.71007,5831.6499,False '2015-03-10T22:00:00',0.70964,0.70979,0.70841,0.70938,4345.4502,0.71007,0.71011,0.70865,0.70952,4347.96,False '2015-03-10T23:00:00',0.7094,0.7096,0.70918,0.7092,3162.54,0.70954,0.70986,0.70928,0.70928,3224.3799,True '2015-03-11T00:00:00',0.7092,0.71044,0.70915,0.71009,4119.7402,0.70925,0.71052,0.70925,0.71019,3942.8601,True '2015-03-11T01:00:00',0.71009,0.71054,0.70973,0.70986,4267.7402,0.71019,0.71065,0.70983,0.70995,4305.2402,False '2015-03-11T02:00:00',0.70986,0.71016,0.70961,0.70963,4460.6802,0.70995,0.71023,0.70971,0.70971,4327.7402,False '2015-03-11T03:00:00',0.70963,0.70971,0.70879,0.70882,4818.4399,0.70971,0.70978,0.70886,0.70889,4638.8501,False '2015-03-11T04:00:00',0.70882,0.70902,0.7082,0.70829,4203.54,0.70889,0.7091,0.70825,0.70838,4016.22,False '2015-03-11T05:00:00',0.70828,0.70856,0.70797,0.7085,4399.7202,0.70837,0.70866,0.70804,0.7086,4448.6602,True '2015-03-11T06:00:00',0.70845,0.70923,0.7084,0.70899,4437.3398,0.70855,0.70932,0.70848,0.70907,4658.9199,True '2015-03-11T07:00:00',0.70899,0.7093,0.70885,0.70909,4320.2402,0.70907,0.70938,0.70895,0.70917,4029.8899,False '2015-03-11T08:00:00',0.70909,0.70919,0.70801,0.70813,8358.8203,0.70917,0.70927,0.70808,0.7082,8841.25,False '2015-03-11T09:00:00',0.70812,0.70839,0.70614,0.7066,12557.29,0.70819,0.70848,0.70623,0.7067,13879.0703,False '2015-03-11T10:00:00',0.70659,0.70712,0.7037,0.7039,11568.6699,0.7067,0.7072,0.70379,0.70402,12565.25,False '2015-03-11T11:00:00',0.70388,0.70453,0.70138,0.70225,9643.2803,0.70401,0.70465,0.70148,0.70236,10693.0195,False '2015-03-11T12:00:00',0.70223,0.70446,0.70148,0.70424,9952.0898,0.70234,0.70458,0.70153,0.70434,10141.5596,True '2015-03-11T13:00:00',0.70425,0.70562,0.70387,0.70417,11195.8398,0.70435,0.70573,0.70399,0.70424,11348.1602,True '2015-03-11T14:00:00',0.70419,0.70613,0.70336,0.70592,11449.1201,0.70427,0.70622,0.70347,0.70602,11721.46,True '2015-03-11T15:00:00',0.70595,0.70722,0.70568,0.70683,11953.04,0.70604,0.70734,0.7058,0.70694,12200.8896,True '2015-03-11T16:00:00',0.70683,0.70838,0.70664,0.70752,10804.6396,0.70692,0.70846,0.70677,0.70763,11312.0,True '2015-03-11T17:00:00',0.70752,0.7084,0.70728,0.7074,8786.0,0.70761,0.7085,0.70738,0.7075,8488.0303,False '2015-03-11T18:00:00',0.7074,0.70746,0.70549,0.7062,10838.1797,0.7075,0.70752,0.70557,0.70625,11711.4404,False '2015-03-11T19:00:00',0.70616,0.70657,0.70508,0.70511,8300.79,0.70623,0.7067,0.70518,0.70522,8202.0996,False '2015-03-11T20:00:00',0.70513,0.70653,0.70513,0.70578,5991.96,0.70522,0.70664,0.70522,0.7059,5994.5098,True '2015-03-11T21:00:00',0.70578,0.7068,0.7056,0.7063,5609.2598,0.70589,0.70691,0.70572,0.70666,6059.5298,False '2015-03-11T22:00:00',0.70626,0.70649,0.70562,0.70624,2866.3101,0.70666,0.7068,0.70603,0.70649,3039.3799,False '2015-03-11T23:00:00',0.70619,0.70652,0.70605,0.70622,2917.45,0.70649,0.70665,0.70621,0.70633,2871.0701,False '2015-03-12T00:00:00',0.70622,0.70645,0.70597,0.70625,2283.77,0.70633,0.70657,0.70606,0.70637,2756.1299,True '2015-03-12T01:00:00',0.70625,0.70652,0.70585,0.70645,4452.7002,0.70636,0.70662,0.70593,0.70652,4851.6602,False '2015-03-12T02:00:00',0.70645,0.70652,0.70543,0.70547,3405.3999,0.70652,0.70662,0.70551,0.70554,3849.52,False '2015-03-12T03:00:00',0.70548,0.7057,0.7042,0.70433,5208.02,0.70554,0.70582,0.70432,0.70442,5535.71,False '2015-03-12T04:00:00',0.70433,0.70506,0.7034,0.70346,5640.7402,0.70444,0.70517,0.70354,0.7036,5517.54,False '2015-03-12T05:00:00',0.70347,0.70441,0.70342,0.70399,4434.8198,0.7036,0.7045,0.70357,0.70406,4216.1602,True '2015-03-12T06:00:00',0.70397,0.70487,0.70377,0.70469,3925.21,0.70406,0.70499,0.70385,0.70479,3789.0,True '2015-03-12T07:00:00',0.70467,0.70652,0.70448,0.70626,6755.4399,0.70479,0.70665,0.70458,0.70635,6591.1299,True '2015-03-12T08:00:00',0.7063,0.70884,0.70549,0.70878,12143.3496,0.70635,0.70893,0.70561,0.70887,12234.3701,True '2015-03-12T09:00:00',0.70877,0.70921,0.70736,0.70771,11955.9102,0.70887,0.70931,0.70747,0.70777,12198.3701,False '2015-03-12T10:00:00',0.70769,0.70844,0.70633,0.70709,10271.9297,0.70777,0.70852,0.70643,0.70723,10638.3096,False '2015-03-12T11:00:00',0.7071,0.70785,0.70651,0.70767,9078.3496,0.7072,0.70792,0.70661,0.70778,8155.4102,True '2015-03-12T12:00:00',0.70766,0.70997,0.70729,0.7099,9835.3604,0.70778,0.71005,0.70739,0.70999,9569.1396,True '2015-03-12T13:00:00',0.70997,0.71171,0.70855,0.71069,13955.9902,0.71002,0.71184,0.70864,0.71081,13440.1797,False '2015-03-12T14:00:00',0.7107,0.71104,0.70862,0.71034,11630.2598,0.71081,0.71117,0.7087,0.71041,11245.7998,True '2015-03-12T15:00:00',0.71032,0.71229,0.70913,0.71187,10472.9004,0.7104,0.71239,0.70921,0.71194,10835.6504,True '2015-03-12T16:00:00',0.71187,0.71287,0.71133,0.71211,9645.29,0.71192,0.71292,0.71142,0.71216,10280.9502,False '2015-03-12T17:00:00',0.71206,0.7124,0.71146,0.71203,8371.3799,0.71214,0.71251,0.71156,0.71213,8576.1602,True '2015-03-12T18:00:00',0.71202,0.71397,0.71201,0.71395,9137.7598,0.71214,0.71402,0.71209,0.71399,8595.0996,True '2015-03-12T19:00:00',0.71392,0.7144,0.71343,0.71368,6228.3999,0.71398,0.71447,0.71349,0.7138,6714.6299,False '2015-03-12T20:00:00',0.7137,0.71395,0.71312,0.71348,6742.0098,0.71381,0.71406,0.7132,0.71356,5452.9702,True '2015-03-12T21:00:00',0.71346,0.71461,0.71327,0.71455,6756.0,0.71356,0.7148,0.71337,0.7147,5735.1499,False '2015-03-12T22:00:00',0.71455,0.71458,0.7135,0.71353,3183.8101,0.71469,0.71481,0.71368,0.71384,3420.4399,False '2015-03-12T23:00:00',0.71353,0.71381,0.71313,0.71342,2618.1299,0.71388,0.71401,0.71324,0.71353,2793.8701,False '2015-03-13T00:00:00',0.71342,0.71372,0.71332,0.71357,2002.7,0.71352,0.71381,0.71341,0.71367,2094.49,True '2015-03-13T01:00:00',0.71357,0.7138,0.713,0.71309,4393.3398,0.71367,0.7139,0.71311,0.71317,4323.27,False '2015-03-13T02:00:00',0.71309,0.7134,0.71293,0.71318,3736.97,0.71317,0.71351,0.71302,0.71324,3298.8501,True '2015-03-13T03:00:00',0.71317,0.71357,0.71298,0.7135,3465.5601,0.71324,0.71365,0.71307,0.7136,3098.49,True '2015-03-13T04:00:00',0.7135,0.71385,0.71329,0.71375,2418.0801,0.7136,0.71393,0.71338,0.71383,2912.99,False '2015-03-13T05:00:00',0.71375,0.71376,0.71326,0.71344,3535.78,0.71385,0.71385,0.71337,0.71354,3218.1201,False '2015-03-13T06:00:00',0.71344,0.71359,0.71287,0.71308,3006.8,0.71354,0.71369,0.71296,0.71318,2812.95,False '2015-03-13T07:00:00',0.71309,0.7131,0.71155,0.71198,5294.7798,0.71319,0.71319,0.71162,0.71208,5159.6499,True '2015-03-13T08:00:00',0.71198,0.71339,0.71146,0.71335,8221.0098,0.71207,0.71348,0.71155,0.71342,7905.5,True '2015-03-13T09:00:00',0.71334,0.71414,0.71275,0.71358,9212.3398,0.71343,0.71422,0.71283,0.71369,9697.4902,True '2015-03-13T10:00:00',0.71358,0.71432,0.71268,0.71416,8677.6104,0.71368,0.71438,0.71278,0.71424,9064.2998,True '2015-03-13T11:00:00',0.71416,0.71547,0.71296,0.71342,9614.1797,0.71424,0.71558,0.71304,0.71349,10347.96,False '2015-03-13T12:00:00',0.71343,0.71468,0.71341,0.71391,7365.8701,0.71352,0.71476,0.71349,0.71398,7075.2202,True '2015-03-13T13:00:00',0.71395,0.7156,0.71365,0.71529,9768.2803,0.714,0.7157,0.71372,0.71536,9550.1299,True '2015-03-13T14:00:00',0.71528,0.71718,0.71472,0.71529,11063.4102,0.71536,0.71723,0.7148,0.71552,11417.6396,False '2015-03-13T15:00:00',0.71528,0.71557,0.71351,0.7136,11705.2998,0.71549,0.71584,0.71357,0.71364,11809.1201,False '2015-03-13T16:00:00',0.71362,0.71418,0.71196,0.71318,11214.1104,0.71369,0.71427,0.71203,0.71327,11277.0996,False '2015-03-13T17:00:00',0.71318,0.71379,0.7126,0.71333,8455.6396,0.71324,0.7139,0.71269,0.71341,8785.1201,False '2015-03-13T18:00:00',0.71332,0.71341,0.71167,0.71238,10286.8799,0.71341,0.71349,0.7118,0.71243,9518.1504,False '2015-03-13T19:00:00',0.71235,0.71239,0.71059,0.71128,8129.1401,0.71243,0.7125,0.71069,0.7114,7577.9102,False '2015-03-13T20:00:00',0.71126,0.71156,0.71034,0.7107,6203.6699,0.71138,0.71168,0.71046,0.71077,6005.0601,True '2015-03-13T21:00:00',0.7107,0.71223,0.71053,0.71162,4438.3599,0.71078,0.71254,0.71063,0.71204,4816.4102,False '2015-03-15T22:00:00',0.70978,0.71162,0.70978,0.71156,744.65,0.71064,0.71185,0.71056,0.71174,777.45,True '2015-03-15T23:00:00',0.71156,0.71213,0.71109,0.71163,3651.9299,0.71168,0.71228,0.71124,0.71182,3742.2,False '2015-03-16T00:00:00',0.71163,0.71182,0.71029,0.71053,2829.3701,0.71175,0.71197,0.71037,0.71065,2605.78,False '2015-03-16T01:00:00',0.71053,0.71145,0.71049,0.71144,3553.3701,0.71065,0.71154,0.7106,0.71153,3240.8301,True '2015-03-16T02:00:00',0.71143,0.71319,0.71129,0.71295,5398.6802,0.71153,0.71328,0.71138,0.71306,5486.1699,True '2015-03-16T03:00:00',0.71295,0.71344,0.71265,0.7127,3031.54,0.71306,0.71351,0.71274,0.7128,3007.76,False '2015-03-16T04:00:00',0.7127,0.71284,0.7124,0.71277,2890.3301,0.7128,0.7129,0.71249,0.71285,2677.47,True '2015-03-16T05:00:00',0.71277,0.71319,0.71225,0.71231,2967.22,0.71285,0.71329,0.71236,0.71241,3012.28,False '2015-03-16T06:00:00',0.71231,0.71287,0.71202,0.71263,4075.0901,0.7124,0.71297,0.7121,0.71272,4000.1499,True '2015-03-16T07:00:00',0.7126,0.71361,0.71228,0.71239,6292.6499,0.71272,0.71373,0.71242,0.71253,6457.0,False '2015-03-16T08:00:00',0.71239,0.71343,0.711,0.71275,8299.04,0.71254,0.71351,0.71111,0.71286,8286.4502,True '2015-03-16T09:00:00',0.71277,0.71397,0.71202,0.7121,8791.5703,0.71287,0.71403,0.71211,0.7122,8457.8896,False '2015-03-16T10:00:00',0.7121,0.71303,0.71175,0.71246,6622.3599,0.7122,0.71309,0.71185,0.71252,7460.0498,True '2015-03-16T11:00:00',0.71244,0.71306,0.71212,0.71243,5913.8101,0.71252,0.71314,0.71218,0.71249,5625.7002,False '2015-03-16T12:00:00',0.71241,0.71273,0.71177,0.71201,5712.9902,0.71249,0.71279,0.71183,0.71207,6268.1602,True '2015-03-16T13:00:00',0.712,0.71348,0.712,0.71273,7174.3501,0.71208,0.71356,0.71207,0.7128,7311.7598,True '2015-03-16T14:00:00',0.71274,0.71589,0.71264,0.71523,10994.9199,0.71282,0.716,0.71271,0.71535,11051.8604,True '2015-03-16T15:00:00',0.71518,0.71646,0.71501,0.71509,9465.9502,0.71529,0.71657,0.7151,0.7152,9795.9297,False '2015-03-16T16:00:00',0.71511,0.71564,0.71441,0.71452,7803.4302,0.71521,0.71571,0.71449,0.71461,8043.9702,False '2015-03-16T17:00:00',0.71452,0.71534,0.71434,0.71497,6872.6001,0.7146,0.71542,0.71439,0.71506,7276.8198,False '2015-03-16T18:00:00',0.71498,0.71509,0.71358,0.71371,6382.9902,0.71507,0.7152,0.71366,0.71381,6488.0498,False '2015-03-16T19:00:00',0.7137,0.71397,0.71297,0.7134,5508.3799,0.71381,0.71405,0.71307,0.71348,5676.3701,False '2015-03-16T20:00:00',0.7134,0.71359,0.71287,0.71297,4366.77,0.71348,0.71366,0.71296,0.71309,3978.8501,False '2015-03-16T21:00:00',0.71296,0.71319,0.71229,0.71251,3425.1699,0.71308,0.71324,0.71241,0.71278,3491.8799,False '2015-03-16T22:00:00',0.71244,0.71297,0.71232,0.71263,1391.3,0.71278,0.71319,0.71252,0.71283,1262.27,True '2015-03-16T23:00:00',0.71262,0.71299,0.71252,0.71298,2430.0901,0.71283,0.71319,0.71268,0.7131,2534.8101,True '2015-03-17T00:00:00',0.71298,0.71335,0.71291,0.71307,1060.17,0.71311,0.71345,0.713,0.71317,1123.73,False '2015-03-17T01:00:00',0.71307,0.71319,0.71244,0.71265,3310.48,0.71315,0.71326,0.71252,0.71274,2947.6499,False '2015-03-17T02:00:00',0.71265,0.71273,0.71218,0.71246,2438.27,0.71274,0.71279,0.71226,0.71255,2969.46,True '2015-03-17T03:00:00',0.71246,0.71294,0.7124,0.71286,2787.1399,0.71255,0.71301,0.71251,0.71294,2873.3999,True '2015-03-17T04:00:00',0.71288,0.71299,0.71245,0.71259,2171.4199,0.71294,0.71308,0.71255,0.71269,2655.2,False '2015-03-17T05:00:00',0.71259,0.71274,0.71238,0.7126,2026.7,0.71269,0.71282,0.71248,0.71269,2205.96,False '2015-03-17T06:00:00',0.7126,0.71262,0.7122,0.71229,1735.4301,0.71269,0.7127,0.71227,0.71236,1804.89,True '2015-03-17T07:00:00',0.71228,0.71393,0.71188,0.7133,4716.3301,0.71236,0.71403,0.71197,0.71338,4669.3799,True '2015-03-17T08:00:00',0.7133,0.71585,0.71289,0.7157,8133.1401,0.71337,0.71592,0.71301,0.71577,8448.4102,True '2015-03-17T09:00:00',0.71569,0.71716,0.71545,0.71592,8225.1904,0.71577,0.71724,0.71554,0.716,8522.8496,True '2015-03-17T10:00:00',0.71593,0.7172,0.71497,0.71666,7748.0298,0.716,0.71729,0.71504,0.71726,7918.7402,True '2015-03-17T11:00:00',0.71667,0.71914,0.71591,0.71857,8140.3301,0.71725,0.7192,0.71638,0.71865,7780.3999,True '2015-03-17T12:00:00',0.71857,0.71981,0.71809,0.71958,6341.9502,0.71864,0.7199,0.71816,0.71966,6402.1201,True '2015-03-17T13:00:00',0.71956,0.72058,0.71867,0.71912,8640.6504,0.71966,0.72063,0.71877,0.7192,8875.5801,True '2015-03-17T14:00:00',0.71912,0.72162,0.71905,0.72037,9498.1699,0.71922,0.72171,0.71914,0.72042,9583.8701,False '2015-03-17T15:00:00',0.72037,0.7206,0.71914,0.71962,8561.9404,0.72043,0.72067,0.7192,0.71971,8225.4199,False '2015-03-17T16:00:00',0.71962,0.72048,0.71908,0.71929,7608.4902,0.71971,0.72057,0.71917,0.71939,7951.3501,False '2015-03-17T17:00:00',0.71931,0.71957,0.7184,0.71877,7295.8301,0.7194,0.71967,0.71848,0.71883,7722.6899,False '2015-03-17T18:00:00',0.71875,0.71895,0.71794,0.71813,5229.5698,0.71883,0.71903,0.71799,0.71822,4372.21,False '2015-03-17T19:00:00',0.71814,0.71843,0.71783,0.71836,4795.6299,0.71821,0.71851,0.7179,0.71846,4735.0098,True '2015-03-17T20:00:00',0.71836,0.71864,0.71808,0.71826,4235.6499,0.71846,0.71871,0.71818,0.71834,4107.0601,False '2015-03-17T21:00:00',0.71828,0.71853,0.71826,0.71841,3290.52,0.71835,0.71864,0.71835,0.7186,3219.01,True '2015-03-17T22:00:00',0.71837,0.71884,0.71788,0.71857,4293.0698,0.7186,0.71912,0.71811,0.71883,4226.3198,False '2015-03-17T23:00:00',0.71858,0.71858,0.71782,0.71833,2315.5601,0.71883,0.71883,0.71792,0.71847,2628.72,False '2015-03-18T00:00:00',0.71832,0.71848,0.71807,0.71825,2042.64,0.71848,0.71858,0.71818,0.71833,1963.08,True '2015-03-18T01:00:00',0.71825,0.71853,0.71805,0.71839,2725.0701,0.71833,0.71862,0.71817,0.7185,2469.8401,True '2015-03-18T02:00:00',0.71838,0.71869,0.71825,0.71853,3060.71,0.71848,0.71877,0.71833,0.71862,2848.1399,True '2015-03-18T03:00:00',0.71853,0.7189,0.71844,0.71864,2381.8601,0.71861,0.719,0.71853,0.71873,2482.8201,False '2015-03-18T04:00:00',0.71865,0.7187,0.71837,0.71849,1724.03,0.71873,0.71878,0.71845,0.71858,2013.8,False '2015-03-18T05:00:00',0.71849,0.7186,0.71809,0.71812,1437.02,0.71858,0.71867,0.71818,0.71818,1671.1801,False '2015-03-18T06:00:00',0.71815,0.71816,0.71702,0.71702,2474.02,0.71821,0.71821,0.71711,0.71712,2730.8201,False '2015-03-18T07:00:00',0.71701,0.71793,0.71701,0.71789,3091.55,0.71712,0.71805,0.71711,0.718,3486.5701,True '2015-03-18T08:00:00',0.71791,0.71965,0.71742,0.7192,5939.02,0.718,0.71971,0.7175,0.71928,6090.5898,True '2015-03-18T09:00:00',0.71921,0.72013,0.71854,0.71891,8027.0298,0.71928,0.72021,0.71862,0.71901,8208.1904,True '2015-03-18T10:00:00',0.71894,0.72325,0.71761,0.72302,8961.4004,0.71902,0.72336,0.71791,0.72312,9516.2998,True '2015-03-18T11:00:00',0.72301,0.72473,0.72293,0.72381,7804.2202,0.72312,0.7248,0.72304,0.72391,8109.7798,False '2015-03-18T12:00:00',0.72382,0.72472,0.72359,0.72436,7915.4702,0.7239,0.72479,0.72368,0.72442,7241.3501,True '2015-03-18T13:00:00',0.72427,0.7249,0.72338,0.72356,6465.46,0.72431,0.72497,0.72345,0.72362,7051.7002,False '2015-03-18T14:00:00',0.72354,0.72368,0.72242,0.72318,7346.5098,0.72364,0.72377,0.72251,0.72328,7470.27,False '2015-03-18T15:00:00',0.72317,0.72363,0.72261,0.72358,8038.5698,0.72327,0.72372,0.72268,0.72366,8735.6699,True '2015-03-18T16:00:00',0.72357,0.72534,0.72339,0.72466,8031.4102,0.72364,0.72543,0.72349,0.72474,8146.6802,False '2015-03-18T17:00:00',0.72464,0.72497,0.72345,0.72454,8174.9399,0.7247,0.72503,0.72355,0.72465,7563.8799,False '2015-03-18T18:00:00',0.72454,0.72475,0.72237,0.723,8229.9297,0.72465,0.72489,0.72281,0.72337,8383.9297,True '2015-03-18T19:00:00',0.723,0.726,0.7212,0.72267,18164.3105,0.72337,0.72614,0.72235,0.72279,18324.4004,False '2015-03-18T20:00:00',0.7227,0.72507,0.72253,0.72497,11801.5996,0.72279,0.72515,0.72257,0.72506,12541.8604,True '2015-03-18T21:00:00',0.72498,0.7292,0.72432,0.72506,11919.6396,0.72508,0.72939,0.72442,0.72555,12274.4102,False '2015-03-18T22:00:00',0.72491,0.7255,0.72359,0.72379,3159.8401,0.72555,0.72587,0.72392,0.72407,3642.1499,False '2015-03-18T23:00:00',0.7239,0.72507,0.72378,0.72429,4462.3398,0.72407,0.72526,0.72407,0.72449,5080.0098,True '2015-03-19T00:00:00',0.72429,0.72538,0.72424,0.7251,2655.1101,0.72449,0.7255,0.72436,0.72521,3214.0,True '2015-03-19T01:00:00',0.72511,0.72757,0.72437,0.72654,7372.9399,0.72522,0.72768,0.7245,0.72658,7997.4399,False '2015-03-19T02:00:00',0.72653,0.72653,0.72467,0.72562,6455.2598,0.72657,0.72661,0.72478,0.72577,6967.3901,False '2015-03-19T03:00:00',0.72562,0.72614,0.72376,0.72394,5013.8999,0.72575,0.72625,0.72388,0.72407,5294.1099,False '2015-03-19T04:00:00',0.72397,0.7247,0.72299,0.72324,4735.4199,0.72408,0.72479,0.72313,0.72335,5323.1001,False '2015-03-19T05:00:00',0.72323,0.7235,0.72261,0.72317,4742.54,0.72335,0.72362,0.72265,0.72324,4650.4902,False '2015-03-19T06:00:00',0.72314,0.72342,0.72253,0.72299,4848.1401,0.72321,0.72353,0.72263,0.7231,4581.2798,True '2015-03-19T07:00:00',0.72301,0.72391,0.72299,0.72378,5014.79,0.7231,0.72401,0.72308,0.72389,4924.3501,True '2015-03-19T08:00:00',0.72378,0.72435,0.71996,0.72164,12684.8096,0.72389,0.72446,0.72009,0.72174,12552.4404,False '2015-03-19T09:00:00',0.72163,0.72176,0.71745,0.71832,11979.7197,0.72175,0.72186,0.71756,0.71838,12557.7402,False '2015-03-19T10:00:00',0.71832,0.71907,0.71627,0.71761,9387.8096,0.71838,0.71918,0.71637,0.71771,9230.3604,False '2015-03-19T11:00:00',0.71757,0.71841,0.71535,0.71768,9287.2305,0.71773,0.7185,0.71544,0.71775,10134.1396,True '2015-03-19T12:00:00',0.71768,0.71996,0.71703,0.71831,8541.5703,0.71775,0.72004,0.71714,0.71839,8588.4297,False '2015-03-19T13:00:00',0.7183,0.71883,0.7171,0.71788,9054.5596,0.71838,0.71894,0.71722,0.71796,9373.9902,True '2015-03-19T14:00:00',0.71788,0.72131,0.71781,0.72067,10506.0596,0.71796,0.72137,0.71787,0.72099,10518.0996,True '2015-03-19T15:00:00',0.72069,0.72341,0.72069,0.72172,10909.5898,0.72098,0.72352,0.72098,0.72183,10800.71,False '2015-03-19T16:00:00',0.72173,0.72276,0.72068,0.72116,9249.7197,0.72183,0.72285,0.72079,0.72127,8843.9102,False '2015-03-19T17:00:00',0.72117,0.72255,0.72112,0.72145,8051.8799,0.72126,0.72266,0.72121,0.72157,9355.75,True '2015-03-19T18:00:00',0.72144,0.72266,0.72102,0.72235,5749.1299,0.72157,0.72277,0.72113,0.72246,5298.7598,True '2015-03-19T19:00:00',0.72235,0.72299,0.72166,0.72274,5765.4399,0.72246,0.72308,0.72176,0.72286,6096.9502,True '2015-03-19T20:00:00',0.72275,0.72353,0.72239,0.72276,4763.6099,0.72287,0.72363,0.72249,0.72285,4777.6401,False '2015-03-19T21:00:00',0.72274,0.72304,0.72215,0.72238,4080.3201,0.72285,0.72315,0.7223,0.72269,4135.3101,False '2015-03-19T22:00:00',0.72238,0.72259,0.72182,0.72217,1970.28,0.7228,0.72327,0.72204,0.72233,1964.28,True '2015-03-19T23:00:00',0.72218,0.72296,0.72214,0.72289,1863.13,0.72233,0.72308,0.72231,0.72306,2041.7,True '2015-03-20T00:00:00',0.72292,0.72325,0.72241,0.72278,2052.8899,0.72303,0.72333,0.72249,0.72286,2317.97,False '2015-03-20T01:00:00',0.7228,0.72321,0.72249,0.72283,3682.22,0.72286,0.72331,0.72257,0.7229,3587.55,True '2015-03-20T02:00:00',0.72282,0.72379,0.72243,0.72375,3881.49,0.7229,0.72389,0.72251,0.72387,3584.22,False '2015-03-20T03:00:00',0.72376,0.72376,0.72285,0.7236,2726.48,0.72387,0.72387,0.72296,0.7237,2893.5801,False '2015-03-20T04:00:00',0.7236,0.72365,0.72317,0.7233,1823.52,0.7237,0.72374,0.72331,0.72343,1652.23,False '2015-03-20T05:00:00',0.7233,0.72358,0.7231,0.72351,1598.64,0.72341,0.72365,0.7232,0.72359,1661.85,True '2015-03-20T06:00:00',0.72351,0.72401,0.72338,0.72397,2118.79,0.72359,0.72407,0.72346,0.72407,2356.5601,True '2015-03-20T07:00:00',0.724,0.72439,0.72302,0.7232,3590.26,0.72408,0.72449,0.72312,0.7233,3722.74,False '2015-03-20T08:00:00',0.72321,0.72428,0.72259,0.72415,7038.8501,0.72332,0.72435,0.72268,0.72426,6949.46,True '2015-03-20T09:00:00',0.72415,0.7251,0.72383,0.72468,8078.4302,0.72426,0.72517,0.72391,0.7248,7830.4502,False '2015-03-20T10:00:00',0.72467,0.72485,0.72368,0.72462,7346.1201,0.72479,0.72495,0.72376,0.72469,7544.9902,True '2015-03-20T11:00:00',0.72462,0.72539,0.72446,0.72481,7033.2798,0.7247,0.72545,0.72453,0.72491,7482.1499,True '2015-03-20T12:00:00',0.7248,0.72573,0.7242,0.7251,7472.9902,0.72489,0.72581,0.7243,0.72521,7608.6802,True '2015-03-20T13:00:00',0.72511,0.72604,0.72397,0.72517,10298.1904,0.72522,0.72617,0.72409,0.72532,10395.46,True '2015-03-20T14:00:00',0.72517,0.72652,0.72479,0.72511,12541.6602,0.72526,0.72663,0.72491,0.72525,12188.0,False '2015-03-20T15:00:00',0.72513,0.72578,0.72382,0.72478,11005.8604,0.72525,0.72588,0.72392,0.72489,10714.5596,False '2015-03-20T16:00:00',0.72478,0.72553,0.72305,0.72312,9631.4902,0.72491,0.72565,0.72316,0.72325,9167.8398,False '2015-03-20T17:00:00',0.72313,0.72519,0.72298,0.72422,10312.2598,0.72323,0.72529,0.72307,0.72431,10304.5996,True '2015-03-20T18:00:00',0.72422,0.72596,0.72409,0.72446,7778.0298,0.72431,0.72605,0.72421,0.72455,7658.6099,False '2015-03-20T19:00:00',0.72446,0.72489,0.72343,0.72349,6158.0601,0.72456,0.72498,0.72352,0.72361,6624.6401,False '2015-03-20T20:00:00',0.72344,0.72379,0.72289,0.72319,4459.6099,0.72352,0.72387,0.72298,0.72329,4970.5698,True '2015-03-20T21:00:00',0.7232,0.72473,0.72259,0.72259,2764.3701,0.72329,0.72489,0.72313,0.72348,3336.9399,True '2015-03-22T22:00:00',0.72373,0.72599,0.72357,0.72579,2585.0,0.72447,0.72613,0.72385,0.72592,2481.9099,False '2015-03-22T23:00:00',0.72581,0.72581,0.72393,0.72453,5583.1201,0.72593,0.72594,0.72403,0.72469,5637.98,False '2015-03-23T00:00:00',0.72453,0.72477,0.72351,0.72441,3455.1101,0.72465,0.72491,0.72363,0.72454,3738.9199,False '2015-03-23T01:00:00',0.72441,0.72444,0.72335,0.72367,3626.3999,0.72454,0.72458,0.72344,0.72376,3847.9199,False '2015-03-23T02:00:00',0.72367,0.72379,0.72276,0.72342,4572.5698,0.72377,0.72388,0.72285,0.72354,5011.5601,False '2015-03-23T03:00:00',0.72342,0.72349,0.72276,0.72302,3631.73,0.72353,0.72359,0.72287,0.72312,3303.51,True '2015-03-23T04:00:00',0.72302,0.72362,0.72287,0.72356,3557.76,0.72311,0.72372,0.72297,0.72368,3334.3999,True '2015-03-23T05:00:00',0.72357,0.72429,0.7235,0.72364,6099.0801,0.72368,0.72439,0.72361,0.72374,5847.1299,False '2015-03-23T06:00:00',0.72365,0.72415,0.72355,0.72407,3162.5601,0.72374,0.72424,0.72362,0.72416,3238.71,True '2015-03-23T07:00:00',0.72406,0.72509,0.72371,0.72476,4350.0898,0.72417,0.72522,0.72382,0.72489,4335.3701,True '2015-03-23T08:00:00',0.72476,0.72605,0.7236,0.72537,9287.3496,0.72489,0.72618,0.72369,0.72544,8752.6201,True '2015-03-23T09:00:00',0.72538,0.72672,0.7242,0.72672,8369.5596,0.72545,0.72682,0.7243,0.72682,8661.2305,True '2015-03-23T10:00:00',0.72672,0.72833,0.72627,0.72643,9850.2803,0.7268,0.72841,0.72634,0.7265,10244.2803,True '2015-03-23T11:00:00',0.72644,0.72922,0.72633,0.72846,10973.5098,0.72653,0.72937,0.72643,0.72863,11201.2305,True '2015-03-23T12:00:00',0.72848,0.73071,0.72837,0.73066,11120.3496,0.72864,0.7308,0.72854,0.73075,10839.5703,True '2015-03-23T13:00:00',0.73066,0.73198,0.73016,0.73144,10228.5195,0.73077,0.73207,0.7302,0.73155,10240.3096,True '2015-03-23T14:00:00',0.73144,0.73231,0.73137,0.73194,11284.1104,0.73149,0.73239,0.73146,0.73208,11122.1396,True '2015-03-23T15:00:00',0.73197,0.73313,0.7316,0.73163,10827.8398,0.73212,0.73321,0.7317,0.73171,10514.1904,False '2015-03-23T16:00:00',0.73161,0.73237,0.73051,0.73161,11537.4902,0.7317,0.73245,0.73061,0.73171,10775.4199,False '2015-03-23T17:00:00',0.73164,0.73219,0.7302,0.7308,11345.8203,0.7317,0.73232,0.7303,0.73089,10304.5303,True '2015-03-23T18:00:00',0.73079,0.7327,0.73074,0.73163,7251.0801,0.73089,0.73278,0.73084,0.73172,7547.96,False '2015-03-23T19:00:00',0.73162,0.73266,0.73126,0.73239,7023.5601,0.73172,0.73275,0.73138,0.73248,6715.1499,True '2015-03-23T20:00:00',0.7324,0.73299,0.73217,0.73244,6253.1401,0.73251,0.73306,0.73227,0.73256,6235.3101,False '2015-03-23T21:00:00',0.73244,0.73272,0.73178,0.73188,5228.3599,0.73256,0.73283,0.73196,0.73219,4902.98,False '2015-03-23T22:00:00',0.73184,0.73213,0.73163,0.7318,1388.88,0.73219,0.73235,0.73185,0.73195,1477.1801,True '2015-03-23T23:00:00',0.73181,0.73237,0.73175,0.73206,3164.95,0.73195,0.73255,0.73191,0.73222,3113.8899,True '2015-03-24T00:00:00',0.73206,0.73243,0.73185,0.732,2671.05,0.73222,0.73257,0.73197,0.73212,2449.8601,False '2015-03-24T01:00:00',0.732,0.73203,0.7315,0.7318,3018.29,0.73212,0.73217,0.73159,0.7319,2967.23,False '2015-03-24T02:00:00',0.7318,0.73196,0.73115,0.73161,3841.9299,0.7319,0.73204,0.73124,0.7317,4137.6099,False '2015-03-24T03:00:00',0.73161,0.73183,0.73131,0.73135,2965.0901,0.73171,0.73193,0.73138,0.73145,3317.04,False '2015-03-24T04:00:00',0.73135,0.73149,0.73028,0.73056,2787.8999,0.73145,0.73157,0.73035,0.73066,3337.0,False '2015-03-24T05:00:00',0.73056,0.73097,0.73054,0.73078,2556.77,0.73065,0.73106,0.73063,0.73088,3015.75,True '2015-03-24T06:00:00',0.73078,0.73162,0.73073,0.73142,3230.79,0.73088,0.73173,0.73083,0.73153,2953.1599,True '2015-03-24T07:00:00',0.73142,0.73242,0.73114,0.73122,5434.0898,0.73153,0.73256,0.73125,0.73134,5558.1899,True '2015-03-24T08:00:00',0.73122,0.73298,0.73103,0.73273,8099.5698,0.7313,0.73305,0.73112,0.73294,8750.0195,True '2015-03-24T09:00:00',0.73273,0.73516,0.73265,0.73465,10727.25,0.73293,0.73527,0.73274,0.7348,10646.1396,True '2015-03-24T10:00:00',0.73465,0.7361,0.73375,0.73424,11408.6904,0.73481,0.73636,0.73386,0.73433,10818.6797,True '2015-03-24T11:00:00',0.73426,0.7371,0.73407,0.73683,9249.4297,0.73435,0.7372,0.73415,0.73693,8366.0801,True '2015-03-24T12:00:00',0.73684,0.73715,0.73604,0.73644,9640.7695,0.73692,0.73722,0.73612,0.73653,8776.5996,False '2015-03-24T13:00:00',0.73644,0.73662,0.7342,0.73513,13865.25,0.73651,0.73671,0.7343,0.73518,13618.3096,False '2015-03-24T14:00:00',0.7351,0.73528,0.73353,0.73462,14608.9502,0.7352,0.73533,0.73363,0.73484,14134.8203,False '2015-03-24T15:00:00',0.73464,0.73465,0.73319,0.73371,12388.4004,0.73484,0.73488,0.73327,0.7338,12163.7402,False '2015-03-24T16:00:00',0.73371,0.73399,0.73287,0.73346,10278.3096,0.73381,0.73408,0.73294,0.73354,10170.9805,True '2015-03-24T17:00:00',0.73345,0.73454,0.73336,0.73429,7789.4302,0.73355,0.73462,0.73343,0.73439,8191.0298,True '2015-03-24T18:00:00',0.73428,0.73512,0.7341,0.7346,7004.77,0.73439,0.73523,0.73418,0.73466,7112.6099,True '2015-03-24T19:00:00',0.7346,0.73562,0.73432,0.7355,6192.96,0.73469,0.73571,0.7344,0.7356,5311.5898,True '2015-03-24T20:00:00',0.7355,0.73612,0.73548,0.73591,4256.0698,0.7356,0.73618,0.73555,0.73595,4404.8799,False '2015-03-24T21:00:00',0.73581,0.73593,0.73531,0.73558,3136.52,0.73585,0.73599,0.73536,0.7358,3154.0601,False '2015-03-24T22:00:00',0.73558,0.73577,0.7352,0.73547,2127.3799,0.73584,0.73604,0.73539,0.73566,1771.34,False '2015-03-24T23:00:00',0.73547,0.73566,0.73503,0.73513,2516.48,0.73562,0.73586,0.73516,0.73527,2671.3301,False '2015-03-25T00:00:00',0.73514,0.73524,0.73494,0.73508,1968.8,0.73526,0.73534,0.73502,0.73518,1994.91,False '2015-03-25T01:00:00',0.73506,0.73522,0.73472,0.73483,3461.52,0.73516,0.73533,0.73479,0.73491,3461.76,False '2015-03-25T02:00:00',0.73483,0.73518,0.73452,0.73489,3143.72,0.7349,0.73527,0.73463,0.73499,3082.52,True '2015-03-25T03:00:00',0.73488,0.73519,0.73473,0.7351,2355.9399,0.73498,0.7353,0.73481,0.7352,2821.3301,True '2015-03-25T04:00:00',0.7351,0.73536,0.73498,0.73531,2988.9299,0.7352,0.73541,0.73506,0.73535,3079.6499,True '2015-03-25T05:00:00',0.73533,0.73537,0.73498,0.73519,2578.8601,0.73538,0.73547,0.73503,0.73528,2870.6799,False '2015-03-25T06:00:00',0.7352,0.73537,0.73497,0.73516,2723.8701,0.73528,0.73543,0.73508,0.73526,2767.8601,False '2015-03-25T07:00:00',0.73515,0.73533,0.73438,0.73438,3405.3201,0.73525,0.73541,0.73449,0.7345,3564.5601,True '2015-03-25T08:00:00',0.73439,0.73575,0.73429,0.73525,7924.9302,0.7345,0.73586,0.73438,0.73532,7781.1201,True '2015-03-25T09:00:00',0.73523,0.73766,0.73513,0.73722,8562.21,0.73529,0.7378,0.73518,0.7376,8570.25,False '2015-03-25T10:00:00',0.73722,0.73748,0.73575,0.73589,9475.0996,0.73762,0.7377,0.7358,0.736,9229.0303,True '2015-03-25T11:00:00',0.73589,0.73788,0.73547,0.7375,7651.0601,0.73599,0.73796,0.73552,0.73758,7550.0898,True '2015-03-25T12:00:00',0.73749,0.73848,0.73629,0.73675,10235.9297,0.73758,0.73855,0.73637,0.73687,9465.4199,False '2015-03-25T13:00:00',0.73678,0.73721,0.73528,0.73673,11494.9697,0.73689,0.73729,0.73536,0.73681,11258.0098,False '2015-03-25T14:00:00',0.73672,0.73712,0.73572,0.73604,10572.25,0.73682,0.7372,0.73581,0.73615,9485.3604,True '2015-03-25T15:00:00',0.73603,0.7377,0.73569,0.73697,10363.0898,0.73613,0.73783,0.73577,0.73703,10778.0898,False '2015-03-25T16:00:00',0.73696,0.7372,0.73626,0.73656,8561.0898,0.73704,0.73731,0.73634,0.73663,9044.71,False '2015-03-25T17:00:00',0.73654,0.73668,0.73626,0.73629,7739.27,0.73661,0.73676,0.73632,0.73637,7833.96,True '2015-03-25T18:00:00',0.73627,0.73728,0.7358,0.73703,7002.1802,0.73637,0.73738,0.73589,0.73712,6455.8999,False '2015-03-25T19:00:00',0.73705,0.73723,0.73664,0.73723,5245.7598,0.73713,0.7373,0.73673,0.7373,5098.7598,True '2015-03-25T20:00:00',0.73723,0.73775,0.73694,0.73773,4589.7202,0.73731,0.73783,0.73705,0.73783,4219.6099,False '2015-03-25T21:00:00',0.73775,0.73775,0.73695,0.73712,4038.3899,0.73783,0.73783,0.73704,0.73728,3486.46,False '2015-03-25T22:00:00',0.73711,0.73722,0.73673,0.73691,2064.3401,0.73731,0.73745,0.73696,0.73717,2064.6299,False '2015-03-25T23:00:00',0.73688,0.73711,0.73652,0.73657,2726.02,0.73708,0.7373,0.73665,0.7367,2331.3,False '2015-03-26T00:00:00',0.73657,0.73691,0.73655,0.73685,2250.0901,0.7367,0.73703,0.73661,0.73696,1991.62,True '2015-03-26T01:00:00',0.73685,0.737,0.73663,0.73694,3634.4299,0.73696,0.7371,0.73671,0.73704,3091.1899,True '2015-03-26T02:00:00',0.73694,0.73745,0.73677,0.7374,3530.3401,0.73704,0.73752,0.73686,0.73747,4019.0,True '2015-03-26T03:00:00',0.73739,0.73756,0.73699,0.73714,3354.24,0.73747,0.73767,0.73709,0.73725,3420.27,False '2015-03-26T04:00:00',0.73714,0.73751,0.73694,0.73738,2820.3201,0.73726,0.73759,0.73704,0.73749,2573.4399,True '2015-03-26T05:00:00',0.73738,0.73796,0.73704,0.73795,4661.6802,0.73749,0.73807,0.73714,0.73804,4437.8301,True '2015-03-26T06:00:00',0.73795,0.73817,0.73743,0.73772,3437.51,0.73804,0.73826,0.73753,0.7378,3755.8,True '2015-03-26T07:00:00',0.73772,0.73835,0.73738,0.73782,4392.8198,0.73781,0.73845,0.73749,0.73793,4591.2202,False '2015-03-26T08:00:00',0.73779,0.73828,0.73695,0.73769,9025.5195,0.73792,0.73834,0.73705,0.7378,8583.9902,True '2015-03-26T09:00:00',0.73769,0.73844,0.73712,0.73748,11046.5596,0.7378,0.73851,0.73722,0.73761,11907.4004,False '2015-03-26T10:00:00',0.73749,0.73801,0.73569,0.73792,10629.7598,0.73761,0.73811,0.73576,0.73798,10416.8896,True '2015-03-26T11:00:00',0.7379,0.73827,0.73713,0.73766,8351.8096,0.73799,0.73835,0.73719,0.73777,8673.7305,False '2015-03-26T12:00:00',0.73766,0.73785,0.73572,0.73633,9209.0898,0.73777,0.73794,0.73584,0.73641,9125.5703,False '2015-03-26T13:00:00',0.73633,0.7377,0.73628,0.73706,10787.54,0.73642,0.73784,0.73637,0.73716,10541.0703,True '2015-03-26T14:00:00',0.73706,0.73794,0.73656,0.73789,9984.2803,0.73715,0.73802,0.73667,0.73793,10022.6602,True '2015-03-26T15:00:00',0.73789,0.73818,0.73599,0.73625,12322.5703,0.73793,0.73826,0.73611,0.73634,11461.4297,False '2015-03-26T16:00:00',0.73624,0.73686,0.73523,0.73557,8301.7998,0.73634,0.73693,0.73533,0.73567,8734.75,False '2015-03-26T17:00:00',0.73559,0.73597,0.73436,0.7345,7339.3501,0.73568,0.73605,0.73442,0.73458,7753.6401,False '2015-03-26T18:00:00',0.73453,0.73474,0.73209,0.73319,9847.9102,0.73458,0.73481,0.73217,0.73329,9418.9004,False '2015-03-26T19:00:00',0.73319,0.73335,0.732,0.73254,6849.6899,0.73325,0.73344,0.73211,0.73264,6170.9502,False '2015-03-26T20:00:00',0.73253,0.73319,0.73239,0.73307,4929.4702,0.73264,0.73331,0.73249,0.73319,4874.1299,True '2015-03-26T21:00:00',0.73307,0.73333,0.73256,0.73275,3888.72,0.73318,0.73343,0.73268,0.7332,3730.6001,False '2015-03-26T22:00:00',0.73275,0.73279,0.73192,0.73213,2880.6799,0.73315,0.73317,0.73204,0.73239,2830.3201,False '2015-03-26T23:00:00',0.73213,0.73268,0.73209,0.73264,3252.28,0.73237,0.73282,0.73228,0.73276,3036.6499,True '2015-03-27T00:00:00',0.73265,0.73285,0.73238,0.73269,1887.15,0.73276,0.73292,0.7325,0.73278,1812.02,True '2015-03-27T01:00:00',0.73269,0.73301,0.73254,0.73265,3789.53,0.73278,0.73311,0.73264,0.73274,3526.1201,False '2015-03-27T02:00:00',0.73265,0.73282,0.73203,0.73225,4056.8401,0.73274,0.73296,0.73215,0.73234,3345.7,False '2015-03-27T03:00:00',0.73225,0.73269,0.73209,0.73248,2787.1899,0.73234,0.7328,0.73217,0.73257,3492.21,True '2015-03-27T04:00:00',0.73248,0.73292,0.73244,0.7325,3049.1899,0.73257,0.73303,0.73251,0.7326,2848.46,True '2015-03-27T05:00:00',0.7325,0.73303,0.73245,0.73284,3317.75,0.7326,0.73311,0.73253,0.73293,3194.6499,True '2015-03-27T06:00:00',0.73284,0.73315,0.73261,0.73293,3708.8799,0.73295,0.73324,0.73272,0.733,3249.6699,True '2015-03-27T07:00:00',0.73292,0.73327,0.7324,0.73251,4152.3101,0.733,0.73335,0.73252,0.73264,4154.8701,False '2015-03-27T08:00:00',0.73253,0.73301,0.72996,0.73003,9453.2998,0.73265,0.73313,0.73002,0.73011,9446.6104,False '2015-03-27T09:00:00',0.73009,0.73089,0.72931,0.73001,9343.2598,0.73013,0.73095,0.72936,0.73011,9718.2998,False '2015-03-27T10:00:00',0.73001,0.73044,0.72776,0.72784,10479.4102,0.73012,0.73052,0.72786,0.7279,9570.2002,False '2015-03-27T11:00:00',0.72783,0.72796,0.72654,0.7277,7232.8901,0.7279,0.72806,0.72662,0.72778,9093.3203,True '2015-03-27T12:00:00',0.7277,0.72885,0.72748,0.72839,8123.3901,0.72779,0.72893,0.72759,0.72852,11447.4502,True '2015-03-27T13:00:00',0.72838,0.73091,0.72838,0.73005,11180.9502,0.72852,0.73097,0.72852,0.73014,14544.6396,False '2015-03-27T14:00:00',0.73005,0.73032,0.72947,0.7297,9990.4502,0.73016,0.73041,0.72957,0.72988,14210.0,False '2015-03-27T15:00:00',0.72976,0.73018,0.72907,0.72953,8873.2402,0.72988,0.73028,0.72918,0.72961,10079.3496,True '2015-03-27T16:00:00',0.72953,0.73198,0.72904,0.73196,8994.7998,0.72962,0.73208,0.72913,0.73205,9299.0596,True '2015-03-27T17:00:00',0.73197,0.73419,0.73168,0.73283,11451.1699,0.73207,0.73428,0.73178,0.73294,11057.4004,False '2015-03-27T18:00:00',0.73285,0.73364,0.73214,0.7327,7217.4502,0.73294,0.73369,0.73226,0.7328,7432.3301,False '2015-03-27T19:00:00',0.73265,0.73327,0.73227,0.73292,4783.8101,0.7327,0.73339,0.73239,0.73305,5201.71,False '2015-03-27T20:00:00',0.73291,0.73323,0.73151,0.73261,6826.3901,0.73305,0.7334,0.73161,0.73277,6642.8999,False '2015-03-27T21:00:00',0.73262,0.73277,0.73139,0.73198,7283.3901,0.73277,0.73299,0.73171,0.73236,6842.23,False '2015-03-29T23:00:00',0.73114,0.73149,0.7308,0.73118,1071.33,0.73143,0.73185,0.73121,0.73144,1094.25,False '2015-03-30T00:00:00',0.73118,0.73141,0.73068,0.7308,3285.0901,0.73151,0.73165,0.73077,0.73098,3011.95,False '2015-03-30T01:00:00',0.73082,0.73129,0.73044,0.73114,2809.24,0.73098,0.73139,0.73055,0.73125,3302.5901,True '2015-03-30T02:00:00',0.73115,0.73137,0.73048,0.73119,3915.8201,0.73125,0.73147,0.73056,0.73129,4028.29,True '2015-03-30T03:00:00',0.73119,0.73165,0.73095,0.73165,2298.3701,0.73128,0.73174,0.73105,0.73173,2262.6299,True '2015-03-30T04:00:00',0.73165,0.73187,0.73119,0.7313,2735.6699,0.73171,0.73193,0.7313,0.73141,2473.3601,False '2015-03-30T05:00:00',0.7313,0.73172,0.73115,0.73134,2357.76,0.73141,0.73183,0.73125,0.73143,2838.79,True '2015-03-30T06:00:00',0.73134,0.73178,0.73117,0.73121,2568.5901,0.73143,0.73188,0.73127,0.7313,2675.0,True '2015-03-30T07:00:00',0.73121,0.73192,0.73107,0.73169,2917.25,0.73131,0.73201,0.73118,0.73182,3061.1899,True '2015-03-30T08:00:00',0.73169,0.73362,0.73163,0.7335,6894.4502,0.73182,0.73375,0.73174,0.73363,7266.6899,True '2015-03-30T09:00:00',0.7335,0.7339,0.72926,0.73013,10858.2998,0.73364,0.73395,0.72937,0.73024,11171.9102,False '2015-03-30T10:00:00',0.73014,0.73179,0.73001,0.73155,8682.8398,0.73025,0.73189,0.73009,0.73171,8234.2402,True '2015-03-30T11:00:00',0.73154,0.73199,0.73056,0.73108,8206.7998,0.7317,0.73208,0.73067,0.73117,8820.1699,True '2015-03-30T12:00:00',0.73108,0.73274,0.73089,0.73175,8366.8896,0.73117,0.73285,0.73099,0.73186,8016.6299,True '2015-03-30T13:00:00',0.73175,0.73308,0.73159,0.73294,8186.6699,0.73185,0.73316,0.7317,0.73306,8036.4702,True '2015-03-30T14:00:00',0.73293,0.73365,0.73213,0.73256,10467.7695,0.73305,0.73373,0.73221,0.73268,10841.1797,True '2015-03-30T15:00:00',0.73258,0.73391,0.73198,0.73241,11588.2803,0.73268,0.73397,0.73207,0.73246,11277.5498,False '2015-03-30T16:00:00',0.73239,0.7326,0.73103,0.73153,9937.29,0.73249,0.7327,0.73114,0.73162,12068.1299,False '2015-03-30T17:00:00',0.73151,0.73178,0.73035,0.73138,8321.7803,0.73162,0.73187,0.73047,0.73149,12753.5898,False '2015-03-30T18:00:00',0.73138,0.73152,0.73028,0.7303,7048.2002,0.73151,0.73163,0.73041,0.73043,9623.8203,False '2015-03-30T19:00:00',0.7303,0.7305,0.72933,0.73007,5437.1899,0.73043,0.7306,0.72946,0.7302,5562.6602,True '2015-03-30T20:00:00',0.73009,0.73066,0.72996,0.73047,4530.6602,0.7302,0.73077,0.73006,0.73057,4337.5898,True '2015-03-30T21:00:00',0.73046,0.73116,0.73016,0.73089,4750.8301,0.73057,0.73128,0.73026,0.73102,4915.9102,True '2015-03-30T22:00:00',0.73089,0.73208,0.73081,0.73137,5013.7798,0.73102,0.73218,0.73094,0.73155,5272.3398,False '2015-03-30T23:00:00',0.73139,0.73161,0.73053,0.73124,4942.7598,0.73156,0.73197,0.73078,0.73146,4428.75,False '2015-03-31T00:00:00',0.73124,0.73141,0.73099,0.73121,4332.3599,0.73147,0.73169,0.73114,0.73137,4749.1201,True '2015-03-31T01:00:00',0.73121,0.73149,0.73108,0.73124,1963.55,0.73137,0.73158,0.73119,0.73132,1845.8199,True '2015-03-31T02:00:00',0.73125,0.73218,0.7311,0.73193,3655.1299,0.73132,0.7323,0.7312,0.73201,3316.27,False '2015-03-31T03:00:00',0.73193,0.73196,0.73124,0.7317,4227.6201,0.73201,0.73206,0.73134,0.7318,3731.4099,False '2015-03-31T04:00:00',0.7317,0.73191,0.73132,0.73147,2310.78,0.73179,0.73201,0.73141,0.73157,2660.6101,False '2015-03-31T05:00:00',0.73147,0.73149,0.7308,0.73087,3078.8799,0.73155,0.73158,0.73089,0.73095,3205.27,False '2015-03-31T06:00:00',0.73087,0.73087,0.72994,0.73039,3315.5601,0.73093,0.73095,0.73,0.73048,2923.76,False '2015-03-31T07:00:00',0.7304,0.73046,0.7295,0.72964,3307.25,0.73048,0.73055,0.72964,0.72973,3178.1799,False '2015-03-31T08:00:00',0.72965,0.73017,0.72893,0.72965,7909.0098,0.72973,0.73026,0.72903,0.72978,8075.5498,False '2015-03-31T09:00:00',0.72965,0.72986,0.72784,0.72793,9134.1201,0.72978,0.72996,0.72795,0.72803,8619.5596,False '2015-03-31T10:00:00',0.72792,0.72859,0.72606,0.72629,10896.5498,0.72802,0.72864,0.72618,0.72643,10080.2305,False '2015-03-31T11:00:00',0.72628,0.72692,0.7255,0.726,8779.2305,0.72643,0.72698,0.72558,0.72609,8975.3799,False '2015-03-31T12:00:00',0.72602,0.72684,0.72549,0.72561,7607.9902,0.7261,0.72693,0.72559,0.72571,7631.4502,True '2015-03-31T13:00:00',0.72563,0.72711,0.72501,0.72646,8474.25,0.7257,0.7272,0.72512,0.72657,8476.6699,True '2015-03-31T14:00:00',0.72648,0.72799,0.72634,0.72701,9331.8604,0.72658,0.72812,0.72642,0.72716,9868.4297,False '2015-03-31T15:00:00',0.72701,0.72729,0.72517,0.72598,8714.6396,0.72717,0.7274,0.72526,0.72627,9070.4004,False '2015-03-31T16:00:00',0.72598,0.72599,0.72322,0.72347,11748.3096,0.72627,0.72627,0.72331,0.72356,11584.2803,False '2015-03-31T17:00:00',0.72347,0.72402,0.7227,0.72334,8895.2998,0.72356,0.72413,0.72281,0.72346,9102.21,False '2015-03-31T18:00:00',0.72334,0.7235,0.72261,0.72269,5975.48,0.72344,0.72361,0.72271,0.72277,5688.52,False '2015-03-31T19:00:00',0.72273,0.72309,0.72222,0.72293,4877.21,0.72277,0.72318,0.72231,0.72303,5103.4302,True '2015-03-31T20:00:00',0.72292,0.72365,0.72289,0.72358,3652.6101,0.72302,0.72372,0.72298,0.72367,3570.9299,True '2015-03-31T21:00:00',0.72358,0.72475,0.72353,0.72451,4417.21,0.72365,0.72483,0.7236,0.72459,3736.95,True '2015-03-31T22:00:00',0.72451,0.72533,0.72412,0.72417,4105.3901,0.72458,0.72538,0.72425,0.72438,3735.53,False '2015-03-31T23:00:00',0.72416,0.7245,0.72399,0.7244,2387.1201,0.72445,0.7248,0.72422,0.72468,2563.5801,False '2015-04-01T00:00:00',0.72441,0.72443,0.72401,0.72418,3067.55,0.72467,0.72468,0.7242,0.72434,3353.0,False '2015-04-01T01:00:00',0.72418,0.72424,0.72399,0.7241,2242.47,0.72432,0.72436,0.72409,0.7242,1826.7,True '2015-04-01T02:00:00',0.7241,0.72512,0.7241,0.72483,4345.4102,0.7242,0.72522,0.7242,0.72487,3958.01,True '2015-04-01T03:00:00',0.72485,0.72531,0.72467,0.72526,5886.2202,0.72494,0.72539,0.72472,0.72536,5448.3599,False '2015-04-01T04:00:00',0.72526,0.7253,0.72447,0.72483,4585.4302,0.72536,0.7254,0.7246,0.72493,4469.29,True '2015-04-01T05:00:00',0.72483,0.72548,0.72482,0.72541,3275.74,0.72493,0.72554,0.72491,0.7255,3099.24,True '2015-04-01T06:00:00',0.7254,0.7258,0.72535,0.72562,3000.73,0.7255,0.72588,0.72543,0.72568,2872.72,False '2015-04-01T07:00:00',0.72562,0.72578,0.72522,0.72549,4219.77,0.72568,0.72588,0.72532,0.72556,3997.46,True '2015-04-01T08:00:00',0.72551,0.72626,0.72455,0.72478,7505.5498,0.72561,0.72638,0.7246,0.7249,7238.9199,False '2015-04-01T09:00:00',0.72479,0.72549,0.72454,0.72484,9616.04,0.72491,0.72557,0.72464,0.72495,8727.9297,True '2015-04-01T10:00:00',0.72483,0.72717,0.72303,0.72704,9505.9297,0.72495,0.72727,0.72315,0.7271,9820.7402,True '2015-04-01T11:00:00',0.72705,0.72801,0.72677,0.72749,8676.6201,0.72712,0.72811,0.72688,0.72759,8961.9404,True '2015-04-01T12:00:00',0.72749,0.72899,0.72745,0.72811,8407.6201,0.72759,0.72903,0.72754,0.72819,8108.25,False '2015-04-01T13:00:00',0.72809,0.72811,0.7267,0.72782,8028.8599,0.72819,0.72823,0.72679,0.7279,8136.5698,True '2015-04-01T14:00:00',0.72781,0.72981,0.72762,0.7286,12043.4004,0.72792,0.72992,0.72772,0.72869,12252.2197,False '2015-04-01T15:00:00',0.72859,0.72868,0.7265,0.72651,9883.21,0.72869,0.72877,0.72674,0.72691,9665.3701,False '2015-04-01T16:00:00',0.72652,0.7279,0.72573,0.72603,12055.3398,0.72691,0.72798,0.72584,0.72613,11874.0898,False '2015-04-01T17:00:00',0.72602,0.72671,0.72576,0.72636,8205.9297,0.72611,0.7268,0.72584,0.72645,8545.8701,True '2015-04-01T18:00:00',0.72636,0.72715,0.72587,0.72695,7129.2002,0.72646,0.72725,0.72594,0.72705,6795.1001,False '2015-04-01T19:00:00',0.72692,0.72695,0.72585,0.72632,5059.9199,0.72701,0.72705,0.72596,0.72644,4775.4399,False '2015-04-01T20:00:00',0.72632,0.72638,0.7257,0.7259,4987.8198,0.72644,0.72647,0.72579,0.726,4877.0698,False '2015-04-01T21:00:00',0.72591,0.72601,0.72548,0.72567,4314.02,0.72601,0.72611,0.72556,0.72578,4116.1602,True '2015-04-01T22:00:00',0.72568,0.72622,0.72562,0.72602,3707.4099,0.72576,0.72631,0.72573,0.72614,2954.02,True '2015-04-01T23:00:00',0.72602,0.7262,0.72573,0.72601,2353.2,0.72622,0.72643,0.72605,0.72626,2001.04,True '2015-04-02T00:00:00',0.72602,0.72632,0.72597,0.7262,2666.54,0.72626,0.7265,0.72621,0.72635,2905.05,False '2015-04-02T01:00:00',0.7262,0.72625,0.72581,0.72597,1558.78,0.72635,0.72636,0.7259,0.72608,1379.76,False '2015-04-02T02:00:00',0.72597,0.72604,0.7253,0.72561,3566.8999,0.72605,0.72611,0.72538,0.72572,3553.95,False '2015-04-02T03:00:00',0.72561,0.72592,0.72547,0.72564,2970.46,0.72572,0.72601,0.72557,0.72575,3195.1399,True '2015-04-02T04:00:00',0.72565,0.72597,0.72558,0.72595,3375.6799,0.72575,0.72606,0.72567,0.72604,3479.6299,True '2015-04-02T05:00:00',0.72595,0.72614,0.72578,0.72586,2803.47,0.72604,0.72625,0.72588,0.72595,2920.73,True '2015-04-02T06:00:00',0.72588,0.72636,0.72567,0.7262,2422.5901,0.72596,0.72645,0.72578,0.7263,2358.02,True '2015-04-02T07:00:00',0.7262,0.72711,0.72617,0.72674,3556.6101,0.7263,0.72721,0.72627,0.72685,3194.28,True '2015-04-02T08:00:00',0.72674,0.7284,0.7267,0.72798,7698.6299,0.72685,0.72847,0.72682,0.72809,7255.4502,True '2015-04-02T09:00:00',0.72798,0.72926,0.7278,0.72888,8317.8701,0.72809,0.72935,0.7279,0.729,8280.8496,True '2015-04-02T10:00:00',0.72888,0.73039,0.72868,0.72991,7937.02,0.729,0.73051,0.7288,0.73001,8445.6602,True '2015-04-02T11:00:00',0.72992,0.73142,0.72982,0.73141,8173.6099,0.73001,0.73153,0.72993,0.7315,8487.6602,True '2015-04-02T12:00:00',0.7314,0.73191,0.73057,0.73162,7653.0698,0.73149,0.73202,0.73068,0.73172,7708.3701,True '2015-04-02T13:00:00',0.73174,0.73195,0.72957,0.73053,8804.0303,0.73179,0.73204,0.72966,0.73064,9021.1699,True '2015-04-02T14:00:00',0.73053,0.73317,0.73053,0.73262,11456.5596,0.73064,0.73324,0.73062,0.73271,10756.0,True '2015-04-02T15:00:00',0.73264,0.73434,0.73255,0.73378,10596.6104,0.73271,0.73442,0.73266,0.73397,10514.2402,True '2015-04-02T16:00:00',0.73379,0.73446,0.73337,0.73365,8978.5,0.73401,0.73451,0.73347,0.73373,9020.46,False '2015-04-02T17:00:00',0.73365,0.7339,0.73261,0.73274,7682.5898,0.73372,0.734,0.73269,0.73281,7748.8501,False '2015-04-02T18:00:00',0.73273,0.73309,0.73215,0.73285,6128.6099,0.73281,0.73316,0.73224,0.73298,5791.79,True '2015-04-02T19:00:00',0.73285,0.73386,0.73285,0.73351,5620.5098,0.73298,0.73398,0.73298,0.73362,5177.1499,True '2015-04-02T20:00:00',0.73352,0.735,0.73352,0.73495,4564.4902,0.73364,0.7351,0.73364,0.73506,5113.6602,True '2015-04-02T21:00:00',0.73494,0.73503,0.73376,0.73386,4797.9902,0.73503,0.73512,0.73387,0.73397,4620.5098,False '2015-04-02T22:00:00',0.73387,0.73437,0.73362,0.73373,3526.8999,0.73396,0.73449,0.7338,0.73388,3660.73,False '2015-04-02T23:00:00',0.73373,0.73375,0.73313,0.73339,4042.6799,0.73389,0.73402,0.7335,0.73368,3568.6001,False '2015-04-03T00:00:00',0.73336,0.7334,0.73294,0.73307,3529.6299,0.7337,0.73376,0.73315,0.73324,3867.8701,False '2015-04-03T01:00:00',0.73307,0.7333,0.73299,0.73305,1071.79,0.73323,0.73342,0.73307,0.73316,1206.36,False '2015-04-03T02:00:00',0.73305,0.73318,0.73253,0.73263,2197.5801,0.73316,0.73329,0.73262,0.73275,2288.0601,False '2015-04-03T03:00:00',0.73263,0.73304,0.73263,0.7329,2336.4299,0.73275,0.73313,0.73275,0.73302,2318.5801,True '2015-04-03T04:00:00',0.7329,0.73334,0.73277,0.73293,2360.76,0.73302,0.73346,0.73288,0.73307,2258.9299,True '2015-04-03T05:00:00',0.73293,0.73336,0.73288,0.73332,1861.1,0.73307,0.73346,0.73297,0.73342,1864.3101,True '2015-04-03T06:00:00',0.73332,0.73372,0.73323,0.73369,1835.98,0.73342,0.73383,0.73335,0.7338,2023.55,True '2015-04-03T07:00:00',0.73369,0.73375,0.73311,0.73321,1415.87,0.73381,0.73384,0.73321,0.73332,1577.1899,True '2015-04-03T08:00:00',0.7332,0.73379,0.73317,0.73379,2706.3301,0.73333,0.73393,0.73329,0.73387,3089.1001,True '2015-04-03T09:00:00',0.7338,0.73383,0.7328,0.73284,4287.1099,0.73387,0.73392,0.7329,0.73295,4808.1899,True '2015-04-03T10:00:00',0.73283,0.73425,0.73282,0.73407,3687.8401,0.73295,0.73435,0.73295,0.73418,3669.9199,True '2015-04-03T11:00:00',0.73405,0.73434,0.73371,0.73414,2848.3301,0.73418,0.7344,0.73382,0.73428,2604.5901,True '2015-04-03T12:00:00',0.73414,0.73482,0.73398,0.73422,3229.1201,0.73428,0.73497,0.73408,0.73434,3324.1201,True '2015-04-03T13:00:00',0.73422,0.73545,0.73385,0.73495,6837.3901,0.73434,0.73557,0.73397,0.73514,4024.9199,True '2015-04-03T14:00:00',0.73497,0.73786,0.73291,0.73741,14883.6504,0.73517,0.73794,0.73385,0.73748,13979.7998,True '2015-04-03T15:00:00',0.73739,0.73788,0.73684,0.7377,10417.8096,0.73745,0.73801,0.73699,0.73787,8039.9702,False '2015-04-03T16:00:00',0.7377,0.73787,0.73655,0.73672,6866.1802,0.73786,0.73799,0.73671,0.73689,4675.04,False '2015-04-03T17:00:00',0.73673,0.73706,0.73654,0.73663,5743.02,0.73689,0.73726,0.73661,0.73683,4079.4199,False '2015-04-03T18:00:00',0.73662,0.73681,0.73589,0.73629,4551.9399,0.73683,0.73707,0.73615,0.7366,3990.99,False '2015-04-03T19:00:00',0.73631,0.73636,0.73562,0.73611,3357.5601,0.7366,0.73664,0.73595,0.73637,3230.7,False '2015-04-03T20:00:00',0.73612,0.73614,0.73565,0.73606,1653.54,0.73637,0.73644,0.73586,0.7363,1523.59,False '2015-04-03T21:00:00',0.73606,0.73617,0.73532,0.7354,2454.0801,0.73628,0.73633,0.73562,0.73572,2300.74,False '2015-04-03T22:00:00',0.73541,0.73564,0.73449,0.73449,2207.02,0.73568,0.73699,0.73505,0.73668,2062.5,True '2015-04-05T23:00:00',0.73665,0.73727,0.73586,0.7364,1024.36,0.73702,0.7376,0.73688,0.73727,1246.75,True '2015-04-06T00:00:00',0.73653,0.73743,0.73637,0.73733,4566.9302,0.73727,0.73757,0.7368,0.73752,3705.8501,True '2015-04-06T01:00:00',0.73734,0.73781,0.73665,0.73678,2988.3601,0.73753,0.73794,0.73682,0.73692,2712.0601,False '2015-04-06T02:00:00',0.7368,0.737,0.73629,0.73639,2642.3701,0.73691,0.73711,0.73643,0.73655,2504.95,False '2015-04-06T03:00:00',0.73639,0.73676,0.73629,0.73654,2025.24,0.73655,0.73689,0.73646,0.73665,2263.8601,False '2015-04-06T04:00:00',0.73653,0.73664,0.73564,0.73586,2031.92,0.73664,0.73677,0.73577,0.73598,1917.66,False '2015-04-06T05:00:00',0.73586,0.73626,0.73569,0.73615,1342.02,0.73599,0.73636,0.73582,0.73625,1273.4399,True '2015-04-06T06:00:00',0.73612,0.73635,0.73569,0.73579,1391.29,0.73626,0.73646,0.7358,0.73594,1193.78,False '2015-04-06T07:00:00',0.73579,0.73591,0.73564,0.73565,1134.59,0.73594,0.736,0.73574,0.73575,1043.17,True '2015-04-06T08:00:00',0.73565,0.73599,0.73511,0.73545,2285.99,0.73575,0.73609,0.73517,0.73561,2487.3899,False '2015-04-06T09:00:00',0.73546,0.73569,0.73498,0.73552,3596.8201,0.73561,0.7358,0.73505,0.73558,3764.54,False '2015-04-06T10:00:00',0.73552,0.73557,0.73477,0.73522,2869.4299,0.73559,0.7357,0.73487,0.73536,2696.3201,False '2015-04-06T11:00:00',0.73522,0.73544,0.7351,0.73539,2660.9199,0.73536,0.73557,0.7352,0.73553,2849.6201,True '2015-04-06T12:00:00',0.73539,0.73546,0.73483,0.73528,3083.48,0.73553,0.73558,0.73493,0.73541,2866.8201,True '2015-04-06T13:00:00',0.73528,0.73592,0.73516,0.73551,3625.8,0.73541,0.73602,0.73528,0.73563,3437.0601,True '2015-04-06T14:00:00',0.73551,0.73723,0.7354,0.73705,4994.5098,0.7356,0.73729,0.7355,0.73719,4870.0898,True '2015-04-06T15:00:00',0.73705,0.73732,0.73644,0.73668,6010.8398,0.7372,0.73742,0.73655,0.73693,5479.1099,False '2015-04-06T16:00:00',0.73668,0.73708,0.7364,0.73657,5983.54,0.73696,0.73715,0.73656,0.73668,6388.7598,False '2015-04-06T17:00:00',0.73656,0.73672,0.73532,0.73575,5037.3301,0.73666,0.7368,0.73541,0.73586,4683.71,False '2015-04-06T18:00:00',0.73575,0.73589,0.73495,0.73562,4328.1699,0.73587,0.73599,0.73504,0.73574,4016.8101,True '2015-04-06T19:00:00',0.73562,0.73621,0.73546,0.73575,2773.1699,0.73572,0.73632,0.73555,0.73585,2408.8101,False '2015-04-06T20:00:00',0.73576,0.73587,0.73547,0.73565,2190.6399,0.73586,0.73598,0.73557,0.73575,2004.96,False '2015-04-06T21:00:00',0.73565,0.73568,0.73339,0.73487,6567.3901,0.73575,0.73577,0.73352,0.73498,6409.27,False '2015-04-06T22:00:00',0.73485,0.7349,0.73372,0.73386,2807.02,0.73498,0.73505,0.73394,0.73437,2736.0801,False '2015-04-06T23:00:00',0.73388,0.73457,0.73368,0.73417,2233.4399,0.73437,0.73488,0.73412,0.73446,1991.77,False '2015-04-07T00:00:00',0.73417,0.73441,0.73405,0.73417,2243.29,0.73449,0.73453,0.73419,0.73435,2275.0701,True '2015-04-07T01:00:00',0.73417,0.73445,0.73404,0.73435,1903.46,0.73432,0.73456,0.73419,0.73445,1961.16,True '2015-04-07T02:00:00',0.73435,0.7348,0.73433,0.73453,1945.14,0.73445,0.73487,0.73442,0.73462,2001.37,False '2015-04-07T03:00:00',0.73454,0.73471,0.7343,0.73461,2629.4099,0.73462,0.73481,0.7344,0.7347,2227.5601,True '2015-04-07T04:00:00',0.73462,0.73505,0.7345,0.73462,2442.71,0.73471,0.73515,0.7346,0.73472,2331.1101,False '2015-04-07T05:00:00',0.73462,0.73478,0.73416,0.7343,2170.5701,0.73471,0.73487,0.73424,0.7344,2079.1299,False '2015-04-07T06:00:00',0.7343,0.73443,0.73353,0.73355,3510.47,0.7344,0.7345,0.73358,0.73362,3443.99,False '2015-04-07T07:00:00',0.73351,0.7339,0.73311,0.73352,3361.8799,0.73356,0.734,0.73318,0.73364,3307.6799,False '2015-04-07T08:00:00',0.73351,0.73354,0.73223,0.7334,7948.04,0.7336,0.73362,0.73235,0.73349,7710.96,True '2015-04-07T09:00:00',0.7334,0.73388,0.73282,0.73314,8343.3398,0.73349,0.73399,0.73291,0.73334,8356.1504,False '2015-04-07T10:00:00',0.73316,0.73332,0.72891,0.7305,11497.25,0.73335,0.73345,0.7291,0.73065,12386.8799,False '2015-04-07T11:00:00',0.73046,0.73076,0.72989,0.73014,9533.8896,0.73061,0.73083,0.72998,0.7302,7413.6802,False '2015-04-07T12:00:00',0.73015,0.73015,0.72932,0.72937,6076.2998,0.7302,0.7302,0.7294,0.72947,6224.0,False '2015-04-07T13:00:00',0.72937,0.72978,0.72899,0.72908,7081.0698,0.72947,0.72988,0.72907,0.72917,6755.2998,False '2015-04-07T14:00:00',0.72908,0.72954,0.72842,0.72894,9354.2998,0.72917,0.72963,0.7285,0.72905,8751.0498,True '2015-04-07T15:00:00',0.72894,0.72983,0.7287,0.72958,8568.6797,0.72905,0.72993,0.72875,0.72968,8308.1797,True '2015-04-07T16:00:00',0.72956,0.73026,0.72924,0.73026,8684.7803,0.72967,0.73034,0.72933,0.73033,8750.5996,True '2015-04-07T17:00:00',0.73028,0.73086,0.73003,0.7303,8179.6401,0.73035,0.73094,0.73014,0.73039,7603.6602,False '2015-04-07T18:00:00',0.73029,0.73053,0.72999,0.73049,5797.8999,0.73033,0.73064,0.73007,0.7306,5769.3398,True '2015-04-07T19:00:00',0.7305,0.73056,0.72958,0.72996,3683.4099,0.73061,0.73068,0.72968,0.73008,3270.47,False '2015-04-07T20:00:00',0.72996,0.73037,0.72954,0.73019,5505.7998,0.73007,0.73047,0.72962,0.7303,5324.0498,False '2015-04-07T21:00:00',0.73025,0.73036,0.72951,0.72958,4631.0898,0.73031,0.73044,0.7296,0.72966,4538.6699,False '2015-04-07T22:00:00',0.72957,0.73033,0.7294,0.73021,5204.5898,0.72966,0.73041,0.7295,0.73036,5258.6299,True '2015-04-07T23:00:00',0.73021,0.73031,0.72959,0.72964,2243.27,0.73038,0.73066,0.72978,0.72992,2126.95,False '2015-04-08T00:00:00',0.72966,0.73033,0.72966,0.73028,2337.46,0.72993,0.73045,0.72993,0.73041,2066.5901,True '2015-04-08T01:00:00',0.73026,0.73051,0.73009,0.73012,1823.54,0.7304,0.7306,0.73019,0.73024,1927.3199,True '2015-04-08T02:00:00',0.73012,0.73075,0.73007,0.73062,2852.6799,0.73024,0.73083,0.73015,0.73071,2759.9199,True '2015-04-08T03:00:00',0.73061,0.73094,0.73043,0.73065,2506.78,0.7307,0.73103,0.73055,0.73075,2284.1499,False '2015-04-08T04:00:00',0.73066,0.73078,0.73031,0.73056,2045.41,0.73075,0.73087,0.73039,0.73064,2121.1299,True '2015-04-08T05:00:00',0.73056,0.73084,0.73039,0.73075,2602.0,0.73065,0.73093,0.73051,0.73081,2154.1499,True '2015-04-08T06:00:00',0.73076,0.7314,0.73064,0.73094,3351.0701,0.73081,0.73148,0.73073,0.73106,2891.48,False '2015-04-08T07:00:00',0.73096,0.73129,0.73089,0.73111,2793.6499,0.73106,0.73139,0.73098,0.73128,2723.5901,False '2015-04-08T08:00:00',0.73111,0.73111,0.7293,0.72955,6676.96,0.73127,0.73127,0.72937,0.72966,6722.1401,False '2015-04-08T09:00:00',0.72956,0.73023,0.72927,0.72939,8719.9102,0.72966,0.73033,0.72937,0.72948,8518.0098,False '2015-04-08T10:00:00',0.72941,0.72973,0.72862,0.72901,6887.4302,0.72948,0.72983,0.72869,0.72916,7418.6499,False '2015-04-08T11:00:00',0.72901,0.72931,0.72755,0.7277,7408.5698,0.72916,0.72941,0.72763,0.72779,7559.9399,False '2015-04-08T12:00:00',0.7277,0.7283,0.72697,0.72756,7624.8701,0.72778,0.72841,0.72707,0.72766,7510.3198,False '2015-04-08T13:00:00',0.72756,0.72768,0.72643,0.72648,7161.3701,0.72766,0.72776,0.72651,0.72656,6537.46,False '2015-04-08T14:00:00',0.72648,0.72669,0.72595,0.72608,8885.1396,0.72656,0.72677,0.72603,0.72617,8330.21,False '2015-04-08T15:00:00',0.7261,0.72638,0.72516,0.72563,8378.5996,0.72619,0.72647,0.72525,0.72571,8131.3101,False '2015-04-08T16:00:00',0.7256,0.72567,0.72273,0.72307,12112.3203,0.7257,0.72577,0.72284,0.72311,11734.7695,False '2015-04-08T17:00:00',0.72306,0.72505,0.72288,0.72486,8949.9502,0.72311,0.72516,0.72298,0.72493,9604.5801,True '2015-04-08T18:00:00',0.72486,0.72523,0.72454,0.72521,5997.4102,0.72494,0.7253,0.72463,0.7253,6659.3198,True '2015-04-08T19:00:00',0.72521,0.72581,0.72479,0.72513,5702.7402,0.72528,0.72594,0.72489,0.72561,5408.5098,True '2015-04-08T20:00:00',0.72513,0.72589,0.72425,0.72565,12008.5996,0.72561,0.72601,0.72435,0.7258,11231.1201,False '2015-04-08T21:00:00',0.72564,0.72564,0.72497,0.72523,4695.75,0.72576,0.72576,0.72507,0.72532,4878.0298,False '2015-04-08T22:00:00',0.72523,0.72561,0.72492,0.72506,2536.04,0.72534,0.72574,0.72508,0.72522,2744.45,False '2015-04-08T23:00:00',0.72506,0.72518,0.72478,0.72496,1201.67,0.72515,0.72537,0.72502,0.72521,1162.01,False '2015-04-09T00:00:00',0.72497,0.7251,0.72475,0.7248,1865.46,0.72523,0.72523,0.7249,0.72496,2176.5801,False '2015-04-09T01:00:00',0.7248,0.72495,0.72451,0.72492,1339.11,0.72496,0.72506,0.72461,0.72504,1320.76,True '2015-04-09T02:00:00',0.72495,0.72509,0.72425,0.72459,3496.0801,0.72504,0.72518,0.72436,0.72468,3633.1899,False '2015-04-09T03:00:00',0.72459,0.72486,0.72437,0.72462,2820.3401,0.72467,0.72495,0.72447,0.72472,2674.79,True '2015-04-09T04:00:00',0.72462,0.72503,0.72452,0.7249,2359.46,0.72471,0.72512,0.72459,0.72502,2434.96,False '2015-04-09T05:00:00',0.72493,0.72498,0.72418,0.72429,2542.5,0.72502,0.72508,0.72426,0.72439,2493.4399,False '2015-04-09T06:00:00',0.72429,0.72445,0.72409,0.72432,2014.35,0.72439,0.72456,0.72419,0.72442,2319.1001,False '2015-04-09T07:00:00',0.72433,0.72436,0.72341,0.72368,3133.4399,0.72442,0.72444,0.72348,0.72379,3301.52,True '2015-04-09T08:00:00',0.72367,0.72488,0.72353,0.72483,6566.9199,0.72379,0.72494,0.72363,0.72492,6337.2798,True '2015-04-09T09:00:00',0.7248,0.72668,0.72442,0.72639,9740.04,0.72491,0.72677,0.7245,0.72649,9501.6797,True '2015-04-09T10:00:00',0.72639,0.72772,0.7263,0.72649,7512.0698,0.72649,0.72782,0.7264,0.72658,7505.29,False '2015-04-09T11:00:00',0.7265,0.72701,0.72521,0.72558,6905.5098,0.72656,0.72709,0.72531,0.72569,6936.1602,False '2015-04-09T12:00:00',0.72558,0.72644,0.72519,0.72588,6775.0298,0.72571,0.72655,0.72528,0.72628,6904.4702,True '2015-04-09T13:00:00',0.72595,0.72662,0.72545,0.72561,6812.0698,0.72627,0.72673,0.72553,0.72569,6629.5498,True '2015-04-09T14:00:00',0.72561,0.72726,0.72557,0.72639,8644.4902,0.72568,0.72733,0.72565,0.72647,8317.9004,False '2015-04-09T15:00:00',0.72639,0.72655,0.72552,0.72579,9020.1201,0.72648,0.72663,0.72562,0.72588,9295.8496,False '2015-04-09T16:00:00',0.72579,0.7259,0.72418,0.72446,10964.1797,0.7259,0.72598,0.72427,0.72456,10857.5801,False '2015-04-09T17:00:00',0.72448,0.72477,0.7237,0.72399,8839.7998,0.72456,0.72485,0.7238,0.7241,8576.8203,False '2015-04-09T18:00:00',0.72399,0.72437,0.72371,0.72399,7567.4102,0.72407,0.72448,0.72381,0.72406,7397.3901,True '2015-04-09T19:00:00',0.72402,0.72472,0.72355,0.72425,5559.5601,0.72406,0.72479,0.72363,0.72432,6036.8198,False '2015-04-09T20:00:00',0.72426,0.72471,0.72389,0.72408,4947.52,0.72434,0.7248,0.72399,0.72419,4897.2402,False '2015-04-09T21:00:00',0.72408,0.72466,0.72378,0.72459,4494.27,0.72419,0.72474,0.72389,0.72468,4510.5898,True '2015-04-09T22:00:00',0.72459,0.72468,0.72434,0.72434,3022.5801,0.7247,0.72476,0.72443,0.72462,3051.3799,True '2015-04-09T23:00:00',0.72434,0.72496,0.724,0.72485,1962.47,0.72469,0.72517,0.72424,0.72504,2266.53,False '2015-04-10T00:00:00',0.72483,0.72484,0.72444,0.72475,1733.22,0.72504,0.72504,0.7247,0.72492,1711.72,True '2015-04-10T01:00:00',0.72475,0.72488,0.72463,0.72479,1779.83,0.72491,0.72498,0.72473,0.7249,1507.14,True '2015-04-10T02:00:00',0.7248,0.72536,0.72453,0.72529,2202.6299,0.7249,0.72546,0.72465,0.7254,2847.27,True '2015-04-10T03:00:00',0.72529,0.72545,0.72499,0.72543,2789.0801,0.72539,0.72552,0.72503,0.72552,2691.71,True '2015-04-10T04:00:00',0.72542,0.72569,0.72537,0.72547,2560.0,0.72546,0.72576,0.72546,0.72556,2439.8501,False '2015-04-10T05:00:00',0.72547,0.72558,0.72517,0.72555,1563.46,0.72556,0.72565,0.72525,0.72563,1539.63,True '2015-04-10T06:00:00',0.72555,0.72584,0.72545,0.72568,2044.46,0.72563,0.72591,0.72552,0.72576,1760.46,False '2015-04-10T07:00:00',0.72568,0.72577,0.72528,0.72544,1835.87,0.72575,0.72585,0.72537,0.7255,2085.54,True '2015-04-10T08:00:00',0.72544,0.72594,0.72431,0.72441,6471.0698,0.72552,0.72604,0.7244,0.72453,6724.2798,False '2015-04-10T09:00:00',0.72446,0.72449,0.72236,0.72323,9183.7305,0.72455,0.72457,0.72247,0.72334,9007.9297,True '2015-04-10T10:00:00',0.72323,0.72532,0.72294,0.72451,9809.3496,0.72334,0.72539,0.72304,0.72465,9211.7002,False '2015-04-10T11:00:00',0.72451,0.72452,0.72325,0.7241,8473.3496,0.72466,0.72466,0.72335,0.72414,8343.7598,True '2015-04-10T12:00:00',0.72409,0.72464,0.7233,0.72343,6549.04,0.72419,0.72474,0.72336,0.72352,6862.8501,True '2015-04-10T13:00:00',0.72344,0.72504,0.72338,0.72452,7104.4902,0.72353,0.72513,0.7235,0.72462,6987.4502,True '2015-04-10T14:00:00',0.72453,0.72541,0.72403,0.72416,8191.77,0.72461,0.7255,0.72407,0.72423,8275.7998,False '2015-04-10T15:00:00',0.72415,0.72515,0.72385,0.72465,8070.3999,0.72422,0.72522,0.7239,0.72472,7517.3398,True '2015-04-10T16:00:00',0.72466,0.72548,0.72378,0.72506,8793.0596,0.72476,0.72555,0.72387,0.72513,8986.4697,False '2015-04-10T17:00:00',0.72502,0.72519,0.72324,0.72343,7774.71,0.72514,0.72526,0.72333,0.72349,7158.0601,False '2015-04-10T18:00:00',0.72343,0.72398,0.72277,0.72277,6075.9302,0.72348,0.72407,0.72286,0.72286,6244.0298,False '2015-04-10T19:00:00',0.72275,0.72316,0.72257,0.72292,4990.9302,0.72282,0.72327,0.72262,0.72299,5503.9502,True '2015-04-10T20:00:00',0.72292,0.72398,0.72269,0.72387,3078.5,0.723,0.72407,0.7228,0.72396,4101.0601,True '2015-04-10T21:00:00',0.72387,0.72423,0.72341,0.72418,3670.1499,0.72398,0.72433,0.72352,0.72428,3787.79,True '2015-04-10T22:00:00',0.7242,0.72464,0.72376,0.72452,2410.8201,0.7243,0.72493,0.72388,0.72486,2368.47,False '2015-04-12T23:00:00',0.72382,0.72434,0.72362,0.72401,988.96,0.72419,0.72487,0.72414,0.72436,1090.78,True '2015-04-13T00:00:00',0.72403,0.72486,0.72399,0.72461,2123.1299,0.72423,0.72501,0.72417,0.72481,2269.22,True '2015-04-13T01:00:00',0.72462,0.72504,0.7245,0.7246,1475.92,0.72484,0.72514,0.72459,0.72469,1642.21,True '2015-04-13T02:00:00',0.72459,0.72518,0.72438,0.72458,3163.3501,0.72469,0.72525,0.72447,0.72468,3334.5601,False '2015-04-13T03:00:00',0.72459,0.72486,0.72448,0.72469,1886.96,0.72468,0.72495,0.72457,0.72474,1899.6899,True '2015-04-13T04:00:00',0.7247,0.72489,0.7242,0.72476,3158.6599,0.72474,0.72499,0.72428,0.72485,3211.6699,True '2015-04-13T05:00:00',0.72478,0.72513,0.72473,0.72501,1547.16,0.72485,0.72521,0.72483,0.72511,1439.11,True '2015-04-13T06:00:00',0.72501,0.72528,0.7248,0.7251,2183.1499,0.72511,0.72533,0.72488,0.72515,2205.02,True '2015-04-13T07:00:00',0.7251,0.72646,0.7249,0.72622,3664.28,0.72518,0.72659,0.72499,0.72632,3639.73,True '2015-04-13T08:00:00',0.72622,0.72696,0.7259,0.7265,6765.1299,0.72633,0.72708,0.72598,0.72658,5849.3599,False '2015-04-13T09:00:00',0.7265,0.72661,0.72334,0.72358,8432.96,0.72659,0.72672,0.72343,0.72365,9206.7695,False '2015-04-13T10:00:00',0.72358,0.72479,0.72282,0.72331,8510.0098,0.72364,0.72489,0.72289,0.7234,8297.8203,False '2015-04-13T11:00:00',0.72331,0.72338,0.72165,0.72269,7956.9702,0.72338,0.72344,0.72171,0.72277,7780.0,False '2015-04-13T12:00:00',0.72268,0.72273,0.72037,0.72103,7408.8599,0.72277,0.7228,0.72044,0.72111,7365.8901,False '2015-04-13T13:00:00',0.72103,0.72166,0.72057,0.72154,6529.7002,0.72111,0.72173,0.72067,0.7216,6729.3198,True '2015-04-13T14:00:00',0.72152,0.72231,0.72067,0.72089,8635.5098,0.7216,0.72237,0.72078,0.72098,9191.71,True '2015-04-13T15:00:00',0.72092,0.72344,0.72069,0.72246,10237.2598,0.721,0.72354,0.72079,0.72252,10287.3496,False '2015-04-13T16:00:00',0.72244,0.72315,0.72159,0.72215,8087.2998,0.72252,0.72325,0.72166,0.72224,8952.7002,False '2015-04-13T17:00:00',0.72216,0.72255,0.72184,0.722,7053.3398,0.72225,0.72265,0.72194,0.72209,6855.4199,False '2015-04-13T18:00:00',0.722,0.72228,0.72096,0.7214,6041.52,0.72209,0.72238,0.72104,0.72147,6233.1899,False '2015-04-13T19:00:00',0.72144,0.72149,0.71998,0.72019,4397.0,0.7215,0.72159,0.72005,0.72028,4839.98,False '2015-04-13T20:00:00',0.72019,0.72029,0.71973,0.72007,3478.6299,0.72027,0.72039,0.71981,0.72017,3805.5801,True '2015-04-13T21:00:00',0.72009,0.72084,0.72003,0.72073,2984.5601,0.72018,0.72091,0.72013,0.72084,3222.8999,False '2015-04-13T22:00:00',0.72073,0.72083,0.71991,0.72003,2395.8799,0.72083,0.72091,0.72003,0.72031,2475.4299,False '2015-04-13T23:00:00',0.72,0.72045,0.71995,0.72025,2454.3701,0.72028,0.72065,0.72017,0.72051,2608.02,True '2015-04-14T00:00:00',0.72022,0.72064,0.72011,0.72058,1196.84,0.7205,0.72075,0.72035,0.72071,1224.38,True '2015-04-14T01:00:00',0.72058,0.72103,0.72045,0.72071,1706.11,0.72071,0.72112,0.72054,0.72079,1585.55,True '2015-04-14T02:00:00',0.7207,0.72129,0.72056,0.72103,2857.54,0.7208,0.72138,0.72065,0.7211,2686.5601,False '2015-04-14T03:00:00',0.72103,0.72108,0.71994,0.72054,2661.1599,0.72111,0.72117,0.72,0.72064,2895.3999,False '2015-04-14T04:00:00',0.72054,0.72093,0.72036,0.72054,2998.9099,0.72064,0.72102,0.72044,0.72064,2885.3201,True '2015-04-14T05:00:00',0.72055,0.72096,0.72032,0.72046,1953.64,0.72065,0.72102,0.7204,0.72055,1861.74,False '2015-04-14T06:00:00',0.72046,0.72048,0.71972,0.72016,2117.01,0.72055,0.72057,0.7198,0.72024,2128.51,False '2015-04-14T07:00:00',0.72015,0.72015,0.71885,0.71891,3642.74,0.72024,0.72025,0.71892,0.71902,3616.46,False '2015-04-14T08:00:00',0.71889,0.71935,0.71814,0.71887,7917.9902,0.71899,0.71943,0.71822,0.71896,7498.1602,True '2015-04-14T09:00:00',0.71887,0.72038,0.71841,0.7202,8280.6699,0.71895,0.72046,0.7185,0.72024,8220.1797,True '2015-04-14T10:00:00',0.72018,0.72221,0.71965,0.72192,8975.1104,0.72029,0.7223,0.71973,0.72206,8461.4102,True '2015-04-14T11:00:00',0.72191,0.72268,0.72128,0.72153,6781.5801,0.72206,0.72274,0.7214,0.72162,7026.9702,False '2015-04-14T12:00:00',0.72153,0.72196,0.72102,0.72167,6112.4102,0.72162,0.72203,0.72112,0.72174,6075.5098,True '2015-04-14T13:00:00',0.72167,0.72209,0.72037,0.72074,7022.8101,0.72178,0.72217,0.72046,0.72086,7204.9902,True '2015-04-14T14:00:00',0.72074,0.72243,0.72056,0.72213,11800.9502,0.72085,0.72257,0.72065,0.72218,11177.9805,True '2015-04-14T15:00:00',0.72213,0.72321,0.72154,0.72231,11283.2197,0.72221,0.72333,0.72164,0.72246,11796.5801,True '2015-04-14T16:00:00',0.7223,0.72351,0.72147,0.72302,9657.7197,0.72237,0.72361,0.72158,0.72314,9988.9297,False '2015-04-14T17:00:00',0.72305,0.72344,0.7216,0.72169,7428.8901,0.72312,0.72353,0.72169,0.72179,7505.71,False '2015-04-14T18:00:00',0.72168,0.72194,0.72083,0.72103,5214.54,0.72177,0.72199,0.72091,0.72108,5458.7002,False '2015-04-14T19:00:00',0.72102,0.72133,0.72078,0.72105,3907.3301,0.72109,0.72143,0.72087,0.72114,3711.8899,False '2015-04-14T20:00:00',0.72105,0.72123,0.72054,0.72109,4536.8901,0.72114,0.72135,0.72064,0.7212,4178.71,False '2015-04-14T21:00:00',0.72111,0.72115,0.72041,0.72051,3862.9399,0.7212,0.72125,0.7205,0.72062,3586.9299,False '2015-04-14T22:00:00',0.7205,0.72094,0.72038,0.72066,2592.8,0.72061,0.72105,0.72047,0.72102,2631.98,True '2015-04-14T23:00:00',0.7206,0.72101,0.72045,0.72095,1701.67,0.721,0.72127,0.7208,0.72117,1772.5601,True '2015-04-15T00:00:00',0.72093,0.72107,0.72072,0.72079,1037.76,0.72117,0.72122,0.72082,0.72096,1049.36,False '2015-04-15T01:00:00',0.72079,0.7209,0.72056,0.72072,1319.21,0.72093,0.721,0.72066,0.72077,1472.63,False '2015-04-15T02:00:00',0.72067,0.72067,0.71995,0.72037,3006.2,0.72075,0.72075,0.72003,0.72046,2986.3,False '2015-04-15T03:00:00',0.72037,0.72059,0.71998,0.7203,2775.24,0.72046,0.72069,0.72006,0.72041,3240.6899,True '2015-04-15T04:00:00',0.72036,0.72072,0.72022,0.72023,2223.05,0.72045,0.72081,0.72027,0.72033,2348.6799,False '2015-04-15T05:00:00',0.72023,0.72048,0.72008,0.72016,1800.53,0.72033,0.72056,0.72016,0.72025,1847.65,False '2015-04-15T06:00:00',0.72016,0.72043,0.72001,0.72026,2309.3,0.72026,0.72049,0.72009,0.72036,2278.1001,True '2015-04-15T07:00:00',0.72026,0.72098,0.72024,0.72044,2924.2,0.72036,0.72106,0.72033,0.72054,2535.96,True '2015-04-15T08:00:00',0.7205,0.72165,0.72026,0.72115,5975.8999,0.7206,0.72175,0.72038,0.72124,6350.2402,False '2015-04-15T09:00:00',0.72114,0.72114,0.71953,0.71991,7944.54,0.72123,0.72123,0.71961,0.72001,7644.8501,False '2015-04-15T10:00:00',0.71991,0.72011,0.71845,0.71927,8351.5,0.72002,0.72021,0.71852,0.71941,8739.9697,True '2015-04-15T11:00:00',0.71926,0.7202,0.71897,0.72007,7252.4399,0.71937,0.7203,0.71907,0.72015,6942.7998,True '2015-04-15T12:00:00',0.72008,0.72038,0.7181,0.71811,7065.1602,0.72017,0.72046,0.71819,0.71822,7226.6099,False '2015-04-15T13:00:00',0.71815,0.71855,0.71728,0.71766,6941.1201,0.71824,0.71864,0.71738,0.71776,7459.1299,False '2015-04-15T14:00:00',0.71767,0.71831,0.71659,0.71734,11834.2598,0.71777,0.71842,0.71666,0.71743,12311.9199,True '2015-04-15T15:00:00',0.71726,0.72108,0.71667,0.71962,12159.0,0.71739,0.72114,0.71679,0.71978,11797.2803,False '2015-04-15T16:00:00',0.71959,0.71988,0.71767,0.71849,9857.0596,0.71974,0.71998,0.71778,0.71857,9823.25,False '2015-04-15T17:00:00',0.7185,0.71855,0.71675,0.71686,7556.23,0.71855,0.71861,0.71681,0.71695,7685.0,False '2015-04-15T18:00:00',0.71685,0.71799,0.71673,0.71759,5599.1899,0.71696,0.71809,0.71682,0.71767,5297.3799,True '2015-04-15T19:00:00',0.71758,0.72099,0.71756,0.71949,9333.96,0.71767,0.72109,0.71764,0.7196,10070.3398,False '2015-04-15T20:00:00',0.7195,0.72005,0.71898,0.71957,5738.46,0.7196,0.72014,0.71904,0.71967,6203.7002,False '2015-04-15T21:00:00',0.71956,0.71973,0.71902,0.71943,4801.5698,0.71966,0.71981,0.71913,0.71952,4721.3599,True '2015-04-15T22:00:00',0.71942,0.72028,0.71916,0.71982,2953.3701,0.71952,0.7204,0.71923,0.71997,3215.99,True '2015-04-15T23:00:00',0.71967,0.7203,0.7194,0.71978,3277.23,0.71995,0.72051,0.71962,0.72003,3380.7,False '2015-04-16T00:00:00',0.71979,0.72025,0.71967,0.71988,2463.6499,0.72003,0.72039,0.71986,0.72001,2574.95,False '2015-04-16T01:00:00',0.71988,0.72025,0.71985,0.71996,1393.42,0.72001,0.72035,0.71997,0.72005,1402.38,True '2015-04-16T02:00:00',0.71995,0.72305,0.71974,0.72149,5974.1602,0.72004,0.72316,0.71983,0.72159,6202.48,False '2015-04-16T03:00:00',0.72151,0.72191,0.72119,0.72121,4547.5,0.72161,0.72199,0.72125,0.72129,4869.27,False '2015-04-16T04:00:00',0.72121,0.72124,0.72043,0.72077,3398.74,0.72129,0.72131,0.72053,0.72084,3677.8501,False '2015-04-16T05:00:00',0.72078,0.72117,0.72064,0.72078,2248.95,0.72084,0.72126,0.72073,0.72086,2218.8899,False '2015-04-16T06:00:00',0.72078,0.72114,0.72034,0.7206,2945.9099,0.72085,0.72122,0.72044,0.72067,2981.1299,False '2015-04-16T07:00:00',0.72059,0.72062,0.71999,0.72012,3426.9299,0.72067,0.7207,0.72009,0.72021,3700.6799,True '2015-04-16T08:00:00',0.72012,0.72081,0.71911,0.71916,7274.23,0.72018,0.7209,0.7192,0.71926,7247.1699,False '2015-04-16T09:00:00',0.71916,0.71944,0.71633,0.71733,9286.6504,0.71924,0.71953,0.71641,0.71746,8745.6504,False '2015-04-16T10:00:00',0.71733,0.71822,0.71659,0.71713,7402.3301,0.71746,0.71828,0.71668,0.71718,8311.6396,True '2015-04-16T11:00:00',0.71714,0.71848,0.71677,0.71821,7670.4102,0.71719,0.71858,0.71686,0.71831,7720.6201,True '2015-04-16T12:00:00',0.71822,0.71858,0.71688,0.71856,9502.7002,0.71832,0.71866,0.71695,0.71862,9134.7598,True '2015-04-16T13:00:00',0.71858,0.72011,0.71809,0.71945,8572.5596,0.71865,0.7202,0.71817,0.71955,8689.3896,True '2015-04-16T14:00:00',0.71944,0.72079,0.71865,0.7197,10927.0801,0.71954,0.72099,0.71875,0.71977,10701.4004,False '2015-04-16T15:00:00',0.7197,0.71991,0.71882,0.71921,7908.54,0.71974,0.71999,0.71889,0.71977,7798.6099,False '2015-04-16T16:00:00',0.7192,0.71945,0.71775,0.71814,10018.8496,0.71958,0.71971,0.71783,0.71823,9476.6396,True '2015-04-16T17:00:00',0.71814,0.72006,0.71796,0.71981,7312.5601,0.71823,0.72015,0.71802,0.71991,7182.9399,False '2015-04-16T18:00:00',0.71978,0.71993,0.71891,0.71909,4692.9502,0.71988,0.72001,0.71897,0.71919,4330.8901,True '2015-04-16T19:00:00',0.7191,0.72193,0.71906,0.72167,6425.6001,0.7192,0.72199,0.71914,0.72175,6544.8301,True '2015-04-16T20:00:00',0.72167,0.72269,0.7208,0.72175,7535.3501,0.72176,0.72277,0.72091,0.72187,7788.4102,False '2015-04-16T21:00:00',0.72171,0.72212,0.72054,0.72084,5501.9302,0.72176,0.72224,0.72061,0.72095,5214.5698,False '2015-04-16T22:00:00',0.72082,0.72104,0.72036,0.72038,3036.1201,0.72093,0.72113,0.72048,0.72087,2833.48,False '2015-04-16T23:00:00',0.72041,0.72082,0.72032,0.72068,1882.1,0.72087,0.72107,0.72062,0.7209,1898.85,False '2015-04-17T00:00:00',0.72068,0.72077,0.7204,0.72063,2180.2,0.72092,0.721,0.72058,0.72081,1997.89,True '2015-04-17T01:00:00',0.72063,0.72129,0.7206,0.72071,1536.09,0.7208,0.72139,0.72068,0.72081,1500.17,True '2015-04-17T02:00:00',0.72072,0.72163,0.72057,0.72123,2869.9299,0.7208,0.7217,0.72065,0.72132,2899.7,True '2015-04-17T03:00:00',0.72127,0.72163,0.72063,0.72083,2480.7,0.72133,0.72173,0.72071,0.72092,2558.6599,False '2015-04-17T04:00:00',0.72083,0.72142,0.72081,0.72135,1635.63,0.72091,0.72152,0.72088,0.72144,1851.51,True '2015-04-17T05:00:00',0.72135,0.72163,0.72119,0.72138,1755.41,0.72142,0.72172,0.72128,0.72147,1877.67,True '2015-04-17T06:00:00',0.72138,0.72166,0.72116,0.72159,1728.63,0.72148,0.72174,0.72124,0.72169,1743.79,False '2015-04-17T07:00:00',0.72161,0.72161,0.72074,0.72079,2488.23,0.72169,0.72169,0.72083,0.7209,2382.5701,True '2015-04-17T08:00:00',0.72078,0.72201,0.71944,0.71969,9381.4297,0.7209,0.7221,0.71956,0.71981,8211.8301,False '2015-04-17T09:00:00',0.7197,0.72137,0.71958,0.72076,10659.2002,0.71982,0.72148,0.71967,0.72086,10339.7402,True '2015-04-17T10:00:00',0.72076,0.72183,0.71959,0.72043,9182.7402,0.72089,0.72192,0.71969,0.72058,9956.9404,False '2015-04-17T11:00:00',0.72048,0.721,0.71898,0.7197,9066.25,0.72057,0.72115,0.7191,0.71983,8513.4199,False '2015-04-17T12:00:00',0.71972,0.72074,0.71938,0.71998,8517.7695,0.71984,0.72084,0.71949,0.72007,8796.3896,False '2015-04-17T13:00:00',0.72,0.72016,0.71868,0.71934,8036.4199,0.72007,0.72023,0.71876,0.71943,7701.7402,True '2015-04-17T14:00:00',0.71934,0.72063,0.71684,0.71746,13297.1797,0.71941,0.72088,0.71692,0.71757,12106.2197,False '2015-04-17T15:00:00',0.71742,0.71882,0.71701,0.71848,10604.2695,0.71754,0.71892,0.7171,0.71874,9914.5498,True '2015-04-17T16:00:00',0.71847,0.72025,0.71789,0.72017,9501.7803,0.71869,0.72032,0.71806,0.72023,9550.1396,True '2015-04-17T17:00:00',0.72014,0.72188,0.71992,0.72149,8059.4102,0.72023,0.72195,0.72,0.72159,8673.5898,True '2015-04-17T18:00:00',0.72148,0.72211,0.72135,0.72152,5679.5601,0.72156,0.7222,0.72145,0.72161,5663.0601,False '2015-04-17T19:00:00',0.72153,0.72193,0.72133,0.72147,5008.0098,0.72161,0.72204,0.72144,0.72158,4967.8701,False '2015-04-17T20:00:00',0.72148,0.72157,0.72103,0.72129,4075.0601,0.72158,0.72167,0.72112,0.72139,3818.1499,True '2015-04-17T21:00:00',0.72129,0.72287,0.72126,0.72286,4529.8599,0.72138,0.72293,0.72135,0.72293,4369.3198,True '2015-04-17T22:00:00',0.72286,0.72293,0.72164,0.72176,3106.1399,0.72293,0.72301,0.72204,0.72251,3286.1299,True '2015-04-19T23:00:00',0.72302,0.72329,0.72196,0.72222,1313.05,0.72366,0.72372,0.72229,0.72254,1323.29,False '2015-04-20T00:00:00',0.72224,0.72235,0.72175,0.72195,1566.27,0.72244,0.72251,0.7219,0.72207,1659.47,False '2015-04-20T01:00:00',0.72197,0.72224,0.72159,0.72224,1713.98,0.72207,0.72232,0.72172,0.72232,1815.33,True '2015-04-20T02:00:00',0.72225,0.72229,0.72176,0.72188,3058.03,0.72232,0.72238,0.72185,0.72198,2788.3,False '2015-04-20T03:00:00',0.72189,0.72214,0.72117,0.72124,2889.8701,0.72199,0.72223,0.72126,0.72134,2877.8401,False '2015-04-20T04:00:00',0.72125,0.72161,0.72114,0.72137,2587.4299,0.72134,0.72169,0.7212,0.72143,2826.4099,False '2015-04-20T05:00:00',0.72135,0.72161,0.72109,0.72112,2109.8401,0.72143,0.72169,0.72118,0.72121,2286.29,False '2015-04-20T06:00:00',0.72111,0.72141,0.72038,0.72062,2735.72,0.72119,0.72149,0.72047,0.72069,2765.9399,False '2015-04-20T07:00:00',0.72062,0.72077,0.72033,0.72066,3018.0701,0.72068,0.72087,0.72041,0.72078,3154.3501,True '2015-04-20T08:00:00',0.72066,0.72255,0.72042,0.72187,7615.4302,0.72077,0.72263,0.72053,0.72199,7694.7202,False '2015-04-20T09:00:00',0.72188,0.72201,0.72058,0.72065,7986.4502,0.72197,0.72209,0.72067,0.72074,7972.04,False '2015-04-20T10:00:00',0.72067,0.7209,0.71917,0.71931,7790.0098,0.72078,0.72099,0.71926,0.71942,7985.3599,False '2015-04-20T11:00:00',0.7193,0.72057,0.71926,0.72017,7872.02,0.71942,0.72066,0.71938,0.72027,7651.3599,False '2015-04-20T12:00:00',0.72015,0.7203,0.71853,0.71903,7585.5098,0.72025,0.7204,0.7186,0.71912,6981.0601,False '2015-04-20T13:00:00',0.71905,0.7198,0.71887,0.7193,7394.0601,0.71912,0.71987,0.71896,0.71939,6956.3398,True '2015-04-20T14:00:00',0.71931,0.72073,0.71898,0.72028,8168.3999,0.7194,0.72079,0.71907,0.72038,8790.3203,True '2015-04-20T15:00:00',0.72027,0.72085,0.72002,0.72075,7408.2598,0.72036,0.72094,0.72012,0.7208,7429.6299,True '2015-04-20T16:00:00',0.72074,0.72163,0.72023,0.72097,8326.21,0.7208,0.7217,0.72031,0.72105,8933.6104,True '2015-04-20T17:00:00',0.72095,0.72185,0.72078,0.72159,5946.6001,0.72101,0.72192,0.72084,0.72164,6417.6201,True '2015-04-20T18:00:00',0.72164,0.72203,0.72089,0.72101,3962.51,0.72168,0.72213,0.72098,0.7211,4393.4302,False '2015-04-20T19:00:00',0.721,0.72106,0.71978,0.72019,4480.3799,0.7211,0.72112,0.71988,0.72031,4223.9302,False '2015-04-20T20:00:00',0.7202,0.72052,0.72005,0.72024,3114.01,0.72031,0.72059,0.72015,0.72034,3317.3799,False '2015-04-20T21:00:00',0.72026,0.72033,0.71996,0.72006,2925.3401,0.72035,0.72043,0.72005,0.72015,2917.6299,True '2015-04-20T22:00:00',0.72006,0.7206,0.72,0.72019,2803.79,0.72013,0.7207,0.72008,0.72052,2727.23,True '2015-04-20T23:00:00',0.72017,0.72077,0.72009,0.72046,2178.25,0.72052,0.72087,0.72041,0.72065,2307.21,False '2015-04-21T00:00:00',0.72047,0.7207,0.7204,0.72054,1196.17,0.72068,0.72084,0.72061,0.72067,1158.5,True '2015-04-21T01:00:00',0.72054,0.721,0.72051,0.72087,1091.83,0.72066,0.72108,0.72059,0.72097,1080.41,True '2015-04-21T02:00:00',0.72086,0.72101,0.7205,0.72075,2007.83,0.72096,0.72109,0.7206,0.72083,2081.49,True '2015-04-21T03:00:00',0.72074,0.72105,0.72014,0.72041,2574.5901,0.72083,0.72112,0.72024,0.72047,2766.79,False '2015-04-21T04:00:00',0.72042,0.72072,0.72032,0.72049,1660.25,0.72048,0.7208,0.72041,0.72058,1610.41,True '2015-04-21T05:00:00',0.72049,0.72077,0.72041,0.72051,1536.8,0.72057,0.72085,0.72051,0.72059,1575.77,False '2015-04-21T06:00:00',0.72051,0.72062,0.72036,0.72059,1309.54,0.72058,0.7207,0.72044,0.72067,1320.66,True '2015-04-21T07:00:00',0.72059,0.7208,0.71988,0.72003,2778.96,0.72068,0.72088,0.71998,0.72012,2626.1399,False '2015-04-21T08:00:00',0.72003,0.72009,0.71821,0.71862,8324.6299,0.72012,0.72019,0.71828,0.71872,8103.2798,False '2015-04-21T09:00:00',0.71861,0.71861,0.71698,0.71715,8568.1904,0.7187,0.7187,0.71703,0.7172,9266.9502,True '2015-04-21T10:00:00',0.71717,0.71896,0.71708,0.71786,8445.0,0.71723,0.71903,0.71719,0.71815,7681.8398,False '2015-04-21T11:00:00',0.71781,0.71843,0.71716,0.71792,8263.3896,0.71818,0.71853,0.71724,0.718,8133.9199,False '2015-04-21T12:00:00',0.71792,0.71829,0.71734,0.71787,6619.5601,0.71799,0.71838,0.71742,0.71796,6041.7598,True '2015-04-21T13:00:00',0.71786,0.71953,0.71775,0.71861,6962.2002,0.71795,0.7196,0.71782,0.71871,6426.79,False '2015-04-21T14:00:00',0.71862,0.71904,0.71806,0.7188,7826.5801,0.71872,0.71912,0.71814,0.71884,6515.9502,True '2015-04-21T15:00:00',0.71878,0.71913,0.71802,0.71814,8360.2998,0.71883,0.7192,0.71808,0.71819,8118.5298,True '2015-04-21T16:00:00',0.71813,0.71959,0.71763,0.7193,9074.71,0.71823,0.71968,0.71773,0.71937,9589.1602,True '2015-04-21T17:00:00',0.71932,0.72026,0.71888,0.71981,8403.2803,0.71937,0.72035,0.71898,0.7199,8213.6904,False '2015-04-21T18:00:00',0.71981,0.72015,0.71834,0.71878,7089.5,0.71989,0.72025,0.71842,0.71888,6779.6899,False '2015-04-21T19:00:00',0.71879,0.71946,0.71878,0.71943,4330.0898,0.71888,0.71954,0.71882,0.71951,4164.46,True '2015-04-21T20:00:00',0.71944,0.71963,0.71901,0.71923,4122.0098,0.71951,0.71969,0.71909,0.71933,4318.0,False '2015-04-21T21:00:00',0.71921,0.71935,0.71895,0.71913,3107.8701,0.71931,0.71945,0.71904,0.71921,2970.95,False '2015-04-21T22:00:00',0.71911,0.71928,0.7188,0.719,2640.1799,0.71919,0.71936,0.71885,0.71928,2688.9199,True '2015-04-21T23:00:00',0.71886,0.71938,0.71885,0.71929,2790.4199,0.71936,0.71961,0.71908,0.71951,3731.45,False '2015-04-22T00:00:00',0.71927,0.71938,0.71902,0.71931,2150.79,0.71953,0.7196,0.71907,0.71945,2137.98,False '2015-04-22T01:00:00',0.71931,0.71939,0.71911,0.71922,1975.39,0.71943,0.7195,0.7192,0.71932,1541.54,False '2015-04-22T02:00:00',0.71922,0.71926,0.71842,0.71844,2966.6799,0.71931,0.71935,0.71848,0.71851,2872.6799,False '2015-04-22T03:00:00',0.71844,0.7186,0.71836,0.71839,3110.9299,0.71851,0.71867,0.71843,0.71846,3295.26,True '2015-04-22T04:00:00',0.7184,0.71864,0.71824,0.71841,2771.6599,0.71846,0.71872,0.71833,0.71851,2839.74,False '2015-04-22T05:00:00',0.71841,0.71842,0.71816,0.71829,1866.3,0.71849,0.71851,0.71824,0.71838,1979.9399,True '2015-04-22T06:00:00',0.7183,0.71859,0.71821,0.71848,2107.5901,0.71838,0.71867,0.71826,0.71857,2176.45,True '2015-04-22T07:00:00',0.71848,0.71918,0.71828,0.71877,3396.8501,0.71855,0.71928,0.71837,0.71886,4179.9199,True '2015-04-22T08:00:00',0.71877,0.7206,0.71835,0.72054,7389.4399,0.71886,0.72069,0.71843,0.7206,7394.27,False '2015-04-22T09:00:00',0.72054,0.72054,0.71863,0.71875,7948.0801,0.72061,0.72061,0.71872,0.71886,7518.3101,False '2015-04-22T10:00:00',0.71876,0.71992,0.71768,0.71878,10148.1299,0.71885,0.72001,0.71778,0.71887,10192.7002,False '2015-04-22T11:00:00',0.71874,0.71888,0.71715,0.71754,8478.75,0.71883,0.71898,0.71724,0.71764,8355.4404,False '2015-04-22T12:00:00',0.71754,0.71797,0.71605,0.71611,7014.4902,0.71764,0.71807,0.71614,0.71623,6642.8501,False '2015-04-22T13:00:00',0.71607,0.71627,0.71379,0.71387,8929.7803,0.71621,0.71637,0.71391,0.71397,8341.6602,False '2015-04-22T14:00:00',0.71387,0.71388,0.71225,0.71278,9008.6699,0.71395,0.71398,0.71238,0.71291,9296.1104,True '2015-04-22T15:00:00',0.71278,0.71453,0.71218,0.71439,8350.4502,0.71291,0.71468,0.71226,0.71462,8345.1396,True '2015-04-22T16:00:00',0.71439,0.71454,0.71307,0.71314,9575.5098,0.71461,0.71471,0.71315,0.71323,9192.6504,False '2015-04-22T17:00:00',0.71313,0.71404,0.7126,0.71399,6414.8301,0.7132,0.71414,0.71266,0.71407,6326.3101,True '2015-04-22T18:00:00',0.71399,0.71407,0.71349,0.71387,4970.48,0.71408,0.71416,0.71357,0.71399,4716.23,False '2015-04-22T19:00:00',0.71386,0.71402,0.71358,0.71367,3169.54,0.71398,0.71411,0.71367,0.71377,2966.1299,False '2015-04-22T20:00:00',0.71367,0.71389,0.71328,0.71371,3021.0701,0.71377,0.71397,0.71339,0.71379,3047.3501,True '2015-04-22T21:00:00',0.71371,0.71404,0.71304,0.71321,3046.73,0.71378,0.71412,0.71312,0.71331,3175.6399,False '2015-04-22T22:00:00',0.71321,0.71345,0.71298,0.7132,2358.45,0.7133,0.71355,0.71307,0.71348,2379.8501,False '2015-04-22T23:00:00',0.71327,0.71335,0.71297,0.71307,3017.48,0.71348,0.71361,0.71313,0.71328,2816.6599,False '2015-04-23T00:00:00',0.71308,0.71332,0.71271,0.71284,1549.97,0.71328,0.71346,0.71284,0.713,1755.14,False '2015-04-23T01:00:00',0.71284,0.71331,0.71278,0.71316,1241.67,0.713,0.7134,0.7129,0.71327,1250.0,True '2015-04-23T02:00:00',0.71315,0.71335,0.71229,0.71236,2924.49,0.71327,0.71343,0.71237,0.71246,2854.48,False '2015-04-23T03:00:00',0.71236,0.71267,0.71197,0.71222,2871.22,0.71245,0.71275,0.71206,0.7123,3641.0601,False '2015-04-23T04:00:00',0.71223,0.71241,0.71205,0.71231,2056.8501,0.71232,0.71249,0.71213,0.7124,2084.21,True '2015-04-23T05:00:00',0.71231,0.71253,0.71212,0.71252,1989.87,0.7124,0.71261,0.71221,0.7126,1891.6,True '2015-04-23T06:00:00',0.71252,0.71273,0.71216,0.71222,2218.8799,0.7126,0.7128,0.71221,0.7123,2001.51,True '2015-04-23T07:00:00',0.71223,0.71281,0.71219,0.7124,2978.9399,0.7123,0.7129,0.71227,0.71246,2782.1001,True '2015-04-23T08:00:00',0.7124,0.71298,0.71182,0.7126,7722.0098,0.71245,0.71308,0.71189,0.71287,6584.48,True '2015-04-23T09:00:00',0.71252,0.71338,0.71168,0.71293,9019.54,0.71276,0.71349,0.71178,0.71313,9042.6396,True '2015-04-23T10:00:00',0.71292,0.71625,0.71281,0.71503,9252.21,0.7131,0.71641,0.71294,0.71515,10100.96,True '2015-04-23T11:00:00',0.71507,0.71635,0.71444,0.71624,7670.3398,0.71519,0.71649,0.71456,0.71637,7272.4302,True '2015-04-23T12:00:00',0.71624,0.71644,0.71546,0.71565,5826.98,0.71637,0.71654,0.71555,0.7157,6494.3599,True '2015-04-23T13:00:00',0.71567,0.71665,0.71548,0.71652,7926.8198,0.71571,0.71673,0.71555,0.71658,6825.0,True '2015-04-23T14:00:00',0.71652,0.71742,0.71586,0.71733,9589.1396,0.71661,0.7175,0.71594,0.71742,9144.5703,True '2015-04-23T15:00:00',0.71733,0.71839,0.71634,0.7171,8771.2197,0.71741,0.71844,0.71644,0.71724,8964.5801,True '2015-04-23T16:00:00',0.7171,0.71863,0.71656,0.71752,11462.6504,0.71728,0.71869,0.71664,0.71756,10657.0195,True '2015-04-23T17:00:00',0.71751,0.71865,0.71718,0.71793,8988.4102,0.71759,0.71875,0.71725,0.71798,9222.0801,True '2015-04-23T18:00:00',0.71789,0.71915,0.71785,0.71897,5976.7598,0.71795,0.71925,0.71794,0.71905,6523.0098,True '2015-04-23T19:00:00',0.71896,0.71979,0.71886,0.71924,5799.8901,0.71904,0.71988,0.71894,0.71933,5619.0,False '2015-04-23T20:00:00',0.71924,0.71966,0.71892,0.71902,4537.5098,0.71931,0.71976,0.71902,0.71912,4252.48,False '2015-04-23T21:00:00',0.71902,0.71924,0.71866,0.71878,2784.1001,0.71913,0.71934,0.71875,0.71888,2833.48,True '2015-04-23T22:00:00',0.71878,0.71924,0.71857,0.71863,2159.8799,0.71888,0.71937,0.71861,0.71905,2395.9199,False '2015-04-23T23:00:00',0.71864,0.71882,0.71829,0.7185,2134.6201,0.71905,0.71909,0.7185,0.71876,2148.22,False '2015-04-24T00:00:00',0.71853,0.71879,0.71841,0.71845,1148.58,0.71878,0.71894,0.71855,0.7186,1159.4301,True '2015-04-24T01:00:00',0.71845,0.71888,0.71837,0.71843,1373.22,0.7186,0.71896,0.71845,0.71852,1404.41,True '2015-04-24T02:00:00',0.71844,0.719,0.71817,0.71893,2595.04,0.71852,0.71908,0.71826,0.71901,2519.9299,True '2015-04-24T03:00:00',0.71894,0.71913,0.71859,0.71903,2272.9199,0.71901,0.71921,0.71868,0.7191,2284.28,False '2015-04-24T04:00:00',0.71903,0.71903,0.71801,0.71811,2091.8301,0.71907,0.71912,0.7181,0.71819,1987.5699,False '2015-04-24T05:00:00',0.71811,0.71818,0.71759,0.71773,2225.6299,0.7182,0.71826,0.71767,0.71781,2274.8799,False '2015-04-24T06:00:00',0.71771,0.71794,0.71734,0.71793,1555.51,0.71781,0.71804,0.71739,0.71802,1591.41,True '2015-04-24T07:00:00',0.71795,0.71826,0.71783,0.71823,2559.5601,0.71802,0.71837,0.71793,0.71835,2373.7,True '2015-04-24T08:00:00',0.71821,0.72119,0.71727,0.71937,9942.7402,0.71833,0.72127,0.71737,0.71945,9911.2197,False '2015-04-24T09:00:00',0.71937,0.72044,0.71838,0.71843,10172.7305,0.71944,0.72053,0.71855,0.71881,9634.5098,False '2015-04-24T10:00:00',0.71846,0.71993,0.71834,0.71871,9736.7197,0.71881,0.72001,0.71852,0.71877,9397.0898,False '2015-04-24T11:00:00',0.71871,0.71889,0.71748,0.7176,7396.3398,0.71876,0.71898,0.71757,0.71767,7011.3501,False '2015-04-24T12:00:00',0.7176,0.71781,0.71498,0.71553,9131.9805,0.71768,0.71785,0.71505,0.7156,8864.0195,False '2015-04-24T13:00:00',0.71553,0.71669,0.71542,0.71642,6626.77,0.71558,0.71677,0.7155,0.71649,6741.79,True '2015-04-24T14:00:00',0.71642,0.7171,0.71474,0.71541,11549.3398,0.7165,0.71735,0.71491,0.71547,11446.6904,False '2015-04-24T15:00:00',0.71538,0.71675,0.71473,0.71494,11143.5498,0.71545,0.71682,0.71484,0.71504,11198.5898,True '2015-04-24T16:00:00',0.71497,0.71699,0.71487,0.71635,8646.5498,0.71505,0.71704,0.71495,0.71642,9137.3096,False '2015-04-24T17:00:00',0.71636,0.71682,0.71568,0.7166,7543.25,0.71644,0.71691,0.71575,0.71669,7712.5,False '2015-04-24T18:00:00',0.71659,0.71662,0.71555,0.71558,5366.8901,0.71669,0.7167,0.71565,0.71566,5388.1499,False '2015-04-24T19:00:00',0.71559,0.71607,0.71503,0.71569,4652.8501,0.71567,0.71615,0.71508,0.71576,3847.95,True '2015-04-24T20:00:00',0.71569,0.71641,0.71557,0.71607,2993.4399,0.71577,0.71649,0.71567,0.71617,2937.9299,False '2015-04-24T21:00:00',0.71606,0.71633,0.71563,0.7159,2287.72,0.71612,0.71643,0.71572,0.71599,2593.9099,False '2015-04-24T22:00:00',0.71593,0.71615,0.71531,0.71577,2138.3899,0.71602,0.71635,0.71537,0.71619,2310.48,False '2015-04-26T23:00:00',0.71563,0.71596,0.71524,0.7158,608.5,0.71618,0.71626,0.71551,0.71617,689.77,True '2015-04-27T00:00:00',0.7158,0.71612,0.71575,0.71596,1586.53,0.71616,0.7163,0.71595,0.71611,1685.65,True '2015-04-27T01:00:00',0.71597,0.71629,0.71577,0.7161,1379.46,0.7161,0.71636,0.71589,0.71615,1356.0601,True '2015-04-27T02:00:00',0.71606,0.71645,0.71584,0.71593,2244.8999,0.71613,0.71652,0.71591,0.71601,2184.25,False '2015-04-27T03:00:00',0.71593,0.7162,0.71575,0.71577,1946.41,0.71599,0.7163,0.71579,0.71584,1846.47,False '2015-04-27T04:00:00',0.71576,0.71593,0.71525,0.71545,1820.7,0.71584,0.71603,0.71533,0.71555,1763.71,False '2015-04-27T05:00:00',0.71547,0.71554,0.7151,0.71534,2223.6001,0.71555,0.71562,0.71517,0.71542,2136.1499,False '2015-04-27T06:00:00',0.71532,0.71541,0.71493,0.71511,1817.99,0.71542,0.71549,0.71501,0.71519,1588.46,True '2015-04-27T07:00:00',0.71511,0.71625,0.71509,0.71614,2766.6001,0.71518,0.71635,0.71517,0.71622,2742.54,True '2015-04-27T08:00:00',0.71615,0.7171,0.7161,0.71649,6476.3398,0.71622,0.71722,0.7162,0.71658,6634.9302,False '2015-04-27T09:00:00',0.71649,0.7169,0.71549,0.71639,7648.73,0.71656,0.717,0.7156,0.7165,7532.3501,False '2015-04-27T10:00:00',0.71638,0.71663,0.71506,0.71535,7662.1499,0.71648,0.71672,0.71515,0.71541,7197.77,False '2015-04-27T11:00:00',0.71534,0.71638,0.71519,0.71606,6374.8701,0.7154,0.71646,0.71528,0.71621,6693.5898,True '2015-04-27T12:00:00',0.71606,0.71663,0.71528,0.71663,6098.0098,0.71621,0.71671,0.71537,0.71671,6491.46,True '2015-04-27T13:00:00',0.71663,0.71711,0.71636,0.71676,6101.2998,0.71673,0.71721,0.71645,0.71682,6706.1001,False '2015-04-27T14:00:00',0.71677,0.71705,0.71592,0.71649,6053.0601,0.71683,0.71713,0.71597,0.71657,5907.0,True '2015-04-27T15:00:00',0.71649,0.71709,0.71568,0.71595,7070.3101,0.71656,0.7172,0.71579,0.71599,7556.9702,False '2015-04-27T16:00:00',0.71595,0.71672,0.71545,0.71553,8149.3301,0.71604,0.71681,0.71553,0.71561,8040.0098,False '2015-04-27T17:00:00',0.71558,0.71626,0.71453,0.71487,9603.5703,0.71566,0.71635,0.71463,0.71497,8789.7598,False '2015-04-27T18:00:00',0.71487,0.71615,0.71473,0.71535,6748.04,0.71496,0.7162,0.7148,0.71544,6954.3901,False '2015-04-27T19:00:00',0.71536,0.71556,0.71405,0.71441,5082.0898,0.71544,0.71565,0.71415,0.71449,4942.71,False '2015-04-27T20:00:00',0.71441,0.71509,0.71434,0.71469,3694.52,0.7145,0.7152,0.7144,0.7148,3767.5901,True '2015-04-27T21:00:00',0.7147,0.7151,0.71453,0.7151,3799.7,0.7148,0.7152,0.71463,0.71519,4062.3999,True '2015-04-27T22:00:00',0.7151,0.71515,0.71444,0.71463,2322.95,0.7152,0.71526,0.71452,0.71491,2352.5,False '2015-04-27T23:00:00',0.71476,0.71509,0.71432,0.71459,3185.1101,0.71504,0.71527,0.7146,0.71484,3372.97,False '2015-04-28T00:00:00',0.71459,0.71478,0.71397,0.7142,2112.04,0.71483,0.715,0.7141,0.71436,2121.4199,False '2015-04-28T01:00:00',0.71419,0.71453,0.71417,0.71449,1607.4399,0.71435,0.71462,0.7143,0.71455,1710.38,True '2015-04-28T02:00:00',0.71447,0.71456,0.71409,0.7142,1698.61,0.71454,0.71465,0.71416,0.71428,1668.72,False '2015-04-28T03:00:00',0.7142,0.71452,0.71407,0.7142,1797.8,0.7143,0.7146,0.71413,0.71429,1940.71,False '2015-04-28T04:00:00',0.71418,0.71443,0.714,0.71425,1480.63,0.71422,0.71452,0.71409,0.71433,1517.62,True '2015-04-28T05:00:00',0.71426,0.7145,0.71409,0.71424,1395.35,0.71434,0.71458,0.71418,0.71433,1480.6899,False '2015-04-28T06:00:00',0.71425,0.71427,0.71364,0.71364,1525.5699,0.71433,0.71435,0.7137,0.7137,1455.8199,True '2015-04-28T07:00:00',0.71364,0.71429,0.71359,0.71408,1671.22,0.71372,0.71438,0.71367,0.71418,1957.6801,True '2015-04-28T08:00:00',0.71409,0.71431,0.71317,0.71379,6614.1099,0.71418,0.71441,0.71327,0.71385,6316.2998,True '2015-04-28T09:00:00',0.71379,0.71466,0.71325,0.7134,8585.1299,0.71388,0.71477,0.71333,0.71349,8650.0098,True '2015-04-28T10:00:00',0.71341,0.71699,0.71323,0.71674,9594.4404,0.71349,0.71709,0.71334,0.71684,10270.8301,False '2015-04-28T11:00:00',0.71674,0.71683,0.7153,0.71553,8800.4805,0.71684,0.71694,0.7154,0.7156,8557.8096,False '2015-04-28T12:00:00',0.71555,0.71588,0.71431,0.71566,7788.1099,0.71562,0.71598,0.7144,0.71573,8079.21,True '2015-04-28T13:00:00',0.71565,0.71601,0.71518,0.71577,6680.0,0.71572,0.71608,0.71523,0.71582,6810.6699,False '2015-04-28T14:00:00',0.71574,0.71576,0.71445,0.715,8153.7402,0.71582,0.71582,0.71453,0.71514,7814.6499,False '2015-04-28T15:00:00',0.715,0.71564,0.71449,0.71512,8988.8096,0.71513,0.71571,0.71456,0.71545,9477.8301,True '2015-04-28T16:00:00',0.71526,0.71667,0.71496,0.71663,10943.75,0.71546,0.71676,0.71505,0.71671,10444.4199,True '2015-04-28T17:00:00',0.71663,0.71714,0.71547,0.71627,7700.1299,0.7167,0.71722,0.71555,0.71635,7870.0601,False '2015-04-28T18:00:00',0.71628,0.71637,0.71569,0.71611,5669.8599,0.71635,0.71645,0.71577,0.7162,5696.6099,True '2015-04-28T19:00:00',0.71611,0.71685,0.71597,0.71672,5066.0601,0.71619,0.71693,0.71607,0.7168,4905.1099,False '2015-04-28T20:00:00',0.71673,0.71683,0.7157,0.71579,3832.1499,0.71681,0.71687,0.71578,0.71589,4034.8,False '2015-04-28T21:00:00',0.71578,0.71605,0.71551,0.71602,4230.5,0.71586,0.71615,0.7156,0.7161,4798.0801,True '2015-04-28T22:00:00',0.71603,0.71613,0.71562,0.71575,3130.47,0.71611,0.7162,0.7157,0.71603,3470.97,False '2015-04-28T23:00:00',0.71578,0.7159,0.71538,0.7155,3173.9199,0.71606,0.71613,0.71546,0.71576,2701.6001,False '2015-04-29T00:00:00',0.71556,0.71584,0.71525,0.71548,1930.0699,0.71577,0.71598,0.71541,0.71563,1967.4301,False '2015-04-29T01:00:00',0.71549,0.71563,0.71525,0.7154,1439.12,0.71563,0.71574,0.7153,0.71545,1472.0699,True '2015-04-29T02:00:00',0.71537,0.71578,0.71534,0.71561,2071.8101,0.71545,0.71587,0.71543,0.71571,2395.1101,False '2015-04-29T03:00:00',0.71562,0.71567,0.71507,0.71521,2545.01,0.71571,0.71575,0.71513,0.71531,2400.01,False '2015-04-29T04:00:00',0.71522,0.71535,0.71501,0.7151,1651.78,0.71532,0.71543,0.71511,0.71517,1906.02,False '2015-04-29T05:00:00',0.7151,0.71527,0.71504,0.7151,1343.22,0.71514,0.71535,0.71509,0.7152,1271.24,False '2015-04-29T06:00:00',0.71511,0.71515,0.71464,0.71483,1391.47,0.71521,0.71523,0.71474,0.71493,1402.47,False '2015-04-29T07:00:00',0.71484,0.71503,0.71458,0.71489,2697.54,0.71493,0.71511,0.71464,0.71499,2087.1001,True '2015-04-29T08:00:00',0.71489,0.71514,0.71406,0.7143,5815.6499,0.71499,0.71524,0.71418,0.71445,5127.4502,False '2015-04-29T09:00:00',0.71431,0.71485,0.71365,0.71463,8672.7197,0.71448,0.71494,0.71376,0.71476,9119.25,True '2015-04-29T10:00:00',0.71463,0.71544,0.71419,0.71512,8936.21,0.71477,0.71554,0.71428,0.71525,8314.3496,True '2015-04-29T11:00:00',0.71511,0.71612,0.71502,0.71609,7459.0298,0.71524,0.71622,0.71511,0.71619,7123.1401,True '2015-04-29T12:00:00',0.71609,0.71664,0.71539,0.71544,6464.3799,0.71619,0.71672,0.71547,0.71553,7195.77,False '2015-04-29T13:00:00',0.71541,0.71657,0.71539,0.716,6235.54,0.71552,0.71667,0.71548,0.71614,6708.9902,True '2015-04-29T14:00:00',0.71598,0.7185,0.71571,0.71698,12615.7002,0.71613,0.7186,0.71581,0.71707,13271.0195,True '2015-04-29T15:00:00',0.71703,0.71858,0.71645,0.71843,12601.7598,0.71707,0.71866,0.71655,0.7186,11914.8799,True '2015-04-29T16:00:00',0.71842,0.72161,0.71799,0.72146,13622.6602,0.71855,0.72172,0.71806,0.72152,14819.2803,True '2015-04-29T17:00:00',0.72145,0.72215,0.72047,0.72162,9731.4404,0.72152,0.72224,0.72056,0.72173,10878.3096,False '2015-04-29T18:00:00',0.72163,0.72199,0.72094,0.72094,8617.9199,0.72173,0.72207,0.72103,0.72103,8021.7998,True '2015-04-29T19:00:00',0.72095,0.72243,0.7208,0.72159,7022.0601,0.72103,0.7225,0.72091,0.72231,7439.0801,False '2015-04-29T20:00:00',0.72159,0.72172,0.71903,0.72011,12082.4502,0.72231,0.72234,0.71913,0.72022,12078.9404,False '2015-04-29T21:00:00',0.72013,0.72038,0.71955,0.72019,5660.1802,0.72023,0.72049,0.71967,0.7203,5421.8799,True '2015-04-29T22:00:00',0.72019,0.72089,0.71991,0.72079,2755.3301,0.72029,0.72102,0.72001,0.72098,2872.04,True '2015-04-29T23:00:00',0.72079,0.7209,0.72019,0.72025,3508.1899,0.72093,0.72114,0.72037,0.72048,3778.6899,False '2015-04-30T00:00:00',0.72025,0.72069,0.72025,0.72057,1835.3,0.7205,0.72086,0.72039,0.72069,1934.88,False '2015-04-30T01:00:00',0.72056,0.72061,0.72029,0.72031,1199.11,0.72069,0.7207,0.72038,0.72041,1181.05,True '2015-04-30T02:00:00',0.72033,0.72066,0.71958,0.71997,2355.54,0.72042,0.72074,0.71963,0.72006,2518.46,True '2015-04-30T03:00:00',0.71996,0.72069,0.71985,0.72062,2093.4099,0.72005,0.72077,0.71992,0.72069,2223.1299,True '2015-04-30T04:00:00',0.72062,0.72072,0.72029,0.72044,1949.5699,0.72071,0.7208,0.72038,0.72053,1846.22,False '2015-04-30T05:00:00',0.72045,0.7205,0.71995,0.72012,1660.6,0.72053,0.72058,0.72002,0.7202,2648.05,False '2015-04-30T06:00:00',0.7201,0.72049,0.71993,0.72016,2984.05,0.72019,0.72056,0.71999,0.72026,3040.21,False '2015-04-30T07:00:00',0.72016,0.72016,0.71915,0.71928,2681.1101,0.72025,0.72026,0.71925,0.71939,2590.98,True '2015-04-30T08:00:00',0.7193,0.72068,0.71873,0.72033,7721.6899,0.71939,0.72076,0.71883,0.72041,7425.7002,True '2015-04-30T09:00:00',0.72033,0.72621,0.71983,0.72567,11493.71,0.72043,0.72628,0.7199,0.72581,11740.7402,True '2015-04-30T10:00:00',0.72568,0.72665,0.72448,0.72514,11354.4805,0.72581,0.72672,0.72457,0.72528,11389.1699,False '2015-04-30T11:00:00',0.72514,0.72565,0.72355,0.72428,9017.4004,0.72524,0.72574,0.72362,0.72437,9555.4297,True '2015-04-30T12:00:00',0.7243,0.72572,0.72362,0.72557,7969.29,0.72436,0.72579,0.72371,0.72564,8395.1797,True '2015-04-30T13:00:00',0.72555,0.72638,0.72529,0.72611,6865.21,0.72561,0.72648,0.72536,0.72617,6819.73,True '2015-04-30T14:00:00',0.72609,0.72705,0.72492,0.72599,12059.4404,0.72617,0.72712,0.72499,0.72609,12819.1699,False '2015-04-30T15:00:00',0.72601,0.72645,0.72409,0.72542,12772.7803,0.72609,0.72652,0.72417,0.7255,13773.3604,True '2015-04-30T16:00:00',0.72542,0.72932,0.72519,0.72882,12225.4902,0.7255,0.72938,0.72528,0.72889,12435.8799,True '2015-04-30T17:00:00',0.72883,0.72974,0.72796,0.72828,11408.1396,0.72892,0.72982,0.72803,0.72837,11014.7197,True '2015-04-30T18:00:00',0.72828,0.73135,0.72782,0.73129,7699.5698,0.72836,0.73143,0.72789,0.73138,8187.77,True '2015-04-30T19:00:00',0.73128,0.73138,0.73035,0.73051,5079.0,0.73137,0.73143,0.73041,0.7306,4950.2202,True '2015-04-30T20:00:00',0.73052,0.73326,0.73044,0.73297,5779.1602,0.7306,0.73337,0.73052,0.73303,5862.4702,True '2015-04-30T21:00:00',0.73292,0.73348,0.73109,0.73128,7059.29,0.73302,0.73357,0.73119,0.73137,7217.1699,False '2015-04-30T22:00:00',0.73126,0.73129,0.73035,0.73097,3151.1201,0.73136,0.73139,0.73044,0.73121,3093.8899,False '2015-04-30T23:00:00',0.73096,0.73113,0.73027,0.73061,3003.6899,0.73123,0.73141,0.73052,0.73084,3243.0,False '2015-05-01T00:00:00',0.73061,0.73084,0.73019,0.73041,2259.5601,0.73086,0.731,0.73032,0.73051,2210.76,False '2015-05-01T01:00:00',0.7304,0.73054,0.73021,0.73022,1455.0601,0.73051,0.73062,0.73026,0.73028,1419.75,False '2015-05-01T02:00:00',0.73022,0.73048,0.73002,0.73009,1886.47,0.7303,0.73057,0.7301,0.73025,2010.12,True '2015-05-01T03:00:00',0.73008,0.73075,0.73008,0.73067,1502.41,0.73025,0.73082,0.73018,0.73074,1506.5601,True '2015-05-01T04:00:00',0.73067,0.73086,0.73035,0.73047,1450.77,0.73076,0.73092,0.73045,0.73057,1500.09,False '2015-05-01T05:00:00',0.73046,0.73057,0.73041,0.73048,1142.37,0.73056,0.73068,0.73051,0.73058,1182.98,False '2015-05-01T06:00:00',0.73048,0.73059,0.73008,0.73017,1914.24,0.73057,0.73064,0.73018,0.73021,1745.23,True '2015-05-01T07:00:00',0.73015,0.7307,0.73011,0.73064,2454.8301,0.7302,0.73083,0.73018,0.73075,2532.5601,True '2015-05-01T08:00:00',0.73064,0.73322,0.73019,0.73274,5479.0098,0.73075,0.73331,0.73029,0.73282,5484.73,False '2015-05-01T09:00:00',0.73274,0.73291,0.7308,0.73136,7249.02,0.73283,0.73303,0.7309,0.73145,7924.6699,True '2015-05-01T10:00:00',0.73133,0.73621,0.73096,0.73604,8457.25,0.73145,0.73632,0.73106,0.73614,8822.3496,True '2015-05-01T11:00:00',0.73604,0.73643,0.73472,0.73496,7155.8901,0.73614,0.73654,0.73481,0.73508,7511.1899,True '2015-05-01T12:00:00',0.73495,0.73766,0.73486,0.7376,6401.2402,0.73508,0.73776,0.73495,0.73769,6045.8501,True '2015-05-01T13:00:00',0.73759,0.73771,0.73632,0.73739,5400.5098,0.73771,0.7378,0.73638,0.73747,5974.5898,True '2015-05-01T14:00:00',0.73738,0.73965,0.73737,0.73876,7346.25,0.73747,0.7397,0.73744,0.73885,7882.7402,True '2015-05-01T15:00:00',0.73876,0.74177,0.73801,0.7415,7905.29,0.73886,0.74191,0.73809,0.74183,8018.6802,True '2015-05-01T16:00:00',0.74155,0.74194,0.73844,0.73927,12476.8896,0.74182,0.74204,0.73851,0.73937,11218.6699,False '2015-05-01T17:00:00',0.73927,0.74046,0.73879,0.73955,8745.9199,0.73935,0.74057,0.73886,0.73964,8614.0498,False '2015-05-01T18:00:00',0.73955,0.74021,0.73931,0.73942,5953.71,0.73965,0.74032,0.73938,0.73951,5614.48,False '2015-05-01T19:00:00',0.73945,0.73966,0.73883,0.7391,4322.3398,0.73952,0.73976,0.73892,0.73918,3653.76,True '2015-05-01T20:00:00',0.73908,0.73983,0.73896,0.73957,4057.5601,0.73918,0.73993,0.73903,0.73968,3597.1101,True '2015-05-01T21:00:00',0.73959,0.74083,0.73959,0.73994,3811.79,0.73968,0.74093,0.73968,0.74004,3994.24,False '2015-05-01T22:00:00',0.73993,0.74024,0.7387,0.7393,2545.8701,0.74004,0.74033,0.739,0.73991,2588.98,False '2015-05-03T23:00:00',0.73866,0.73967,0.73842,0.73921,2822.4199,0.73953,0.74023,0.73925,0.73979,2906.6101,False '2015-05-04T00:00:00',0.73933,0.73933,0.73804,0.73808,3722.98,0.73965,0.73965,0.73817,0.73827,3369.02,False '2015-05-04T01:00:00',0.73809,0.73864,0.73803,0.73829,2135.0801,0.73829,0.73877,0.73813,0.73845,1992.6801,True '2015-05-04T02:00:00',0.73829,0.73872,0.73812,0.7385,3311.2,0.73845,0.73886,0.7382,0.73864,3595.3101,True '2015-05-04T03:00:00',0.73849,0.73888,0.73823,0.73871,2714.6799,0.73863,0.73903,0.73835,0.73881,2575.5701,False '2015-05-04T04:00:00',0.7387,0.73874,0.73811,0.73825,2720.49,0.73881,0.73886,0.73815,0.73836,2837.8,False '2015-05-04T05:00:00',0.73825,0.73828,0.73784,0.73804,1570.36,0.73837,0.7384,0.73795,0.73814,1614.05,True '2015-05-04T06:00:00',0.73805,0.7387,0.73792,0.73867,1734.6899,0.73815,0.73877,0.73804,0.73873,1804.71,True '2015-05-04T07:00:00',0.73865,0.73952,0.73863,0.73923,2155.24,0.73873,0.73964,0.7387,0.73932,2190.4099,True '2015-05-04T08:00:00',0.73923,0.73972,0.73849,0.73885,5004.52,0.73933,0.73979,0.73861,0.73895,5933.7402,False '2015-05-04T09:00:00',0.73883,0.73906,0.73662,0.73669,6018.6602,0.73894,0.73916,0.73669,0.73674,6192.8398,False '2015-05-04T10:00:00',0.73665,0.73675,0.73515,0.73537,6046.02,0.73669,0.73688,0.73523,0.73546,5746.1499,False '2015-05-04T11:00:00',0.73537,0.73647,0.73529,0.73602,5184.0898,0.73545,0.73658,0.7354,0.73613,5331.1499,True '2015-05-04T12:00:00',0.73602,0.73712,0.73584,0.73712,5397.0498,0.73614,0.73722,0.73595,0.73722,5203.6699,True '2015-05-04T13:00:00',0.7371,0.73758,0.73652,0.73754,5951.6099,0.73717,0.73768,0.7366,0.73765,5885.5898,True '2015-05-04T14:00:00',0.73755,0.7386,0.73738,0.73827,8036.23,0.73763,0.73864,0.73747,0.73838,7080.1499,True '2015-05-04T15:00:00',0.73829,0.73892,0.73797,0.73823,8079.7798,0.73838,0.73902,0.73806,0.73839,6826.8799,False '2015-05-04T16:00:00',0.73824,0.73865,0.73688,0.73836,8354.9805,0.73841,0.73874,0.73696,0.73844,7333.8101,False '2015-05-04T17:00:00',0.73841,0.73841,0.73717,0.73721,6373.8398,0.73845,0.73849,0.73724,0.73729,5761.5698,False '2015-05-04T18:00:00',0.7372,0.73806,0.7371,0.7378,4531.8398,0.7373,0.73813,0.73719,0.73791,4404.29,True '2015-05-04T19:00:00',0.73781,0.7381,0.7373,0.7377,2980.4099,0.73792,0.7382,0.73739,0.73781,3067.1001,False '2015-05-04T20:00:00',0.73771,0.73782,0.7365,0.73666,4153.21,0.73781,0.73793,0.73655,0.73677,3809.97,False '2015-05-04T21:00:00',0.73667,0.73736,0.73661,0.73725,2714.76,0.73677,0.73744,0.73671,0.73735,2558.45,True '2015-05-04T22:00:00',0.73725,0.73752,0.73694,0.7371,2132.52,0.73734,0.73762,0.73705,0.73743,2133.04,False '2015-05-04T23:00:00',0.73711,0.73735,0.7367,0.73708,1532.4301,0.73743,0.73759,0.73699,0.73733,1691.8,True '2015-05-05T00:00:00',0.73708,0.73739,0.73701,0.73722,1606.59,0.7373,0.73756,0.73715,0.73737,1459.0699,False '2015-05-05T01:00:00',0.73723,0.73737,0.73712,0.73727,1069.76,0.73737,0.73746,0.73722,0.73735,1065.4399,False '2015-05-05T02:00:00',0.73725,0.73727,0.73686,0.73701,1979.66,0.73735,0.73735,0.73694,0.73709,1784.33,False '2015-05-05T03:00:00',0.73701,0.73726,0.73671,0.73672,1572.85,0.73709,0.73734,0.73679,0.7368,1628.83,False '2015-05-05T04:00:00',0.73671,0.73696,0.73664,0.7368,1521.77,0.73681,0.73704,0.73672,0.73689,1737.5601,False '2015-05-05T05:00:00',0.7368,0.73682,0.73646,0.73659,1423.77,0.73686,0.73691,0.73654,0.73669,1422.41,False '2015-05-05T06:00:00',0.7366,0.73664,0.73594,0.73594,2624.8899,0.7367,0.73674,0.73598,0.73599,2489.53,False '2015-05-05T07:00:00',0.73593,0.73632,0.73585,0.73587,2753.8501,0.73598,0.7364,0.73593,0.73595,2528.3101,True '2015-05-05T08:00:00',0.73587,0.73638,0.73396,0.73401,7127.9502,0.73595,0.73646,0.73401,0.7341,6944.1099,False '2015-05-05T09:00:00',0.73401,0.73486,0.73241,0.73242,9429.75,0.73409,0.73495,0.7325,0.73251,8328.7197,False '2015-05-05T10:00:00',0.73241,0.73375,0.73149,0.73368,9128.6299,0.7325,0.73387,0.73156,0.73385,9002.5898,True '2015-05-05T11:00:00',0.73369,0.73548,0.73328,0.7353,9161.0498,0.73386,0.73553,0.73335,0.73538,7658.5601,True '2015-05-05T12:00:00',0.7353,0.73565,0.73412,0.73527,7400.3301,0.73539,0.73571,0.73422,0.73535,6864.02,True '2015-05-05T13:00:00',0.73527,0.73646,0.73523,0.73558,7227.2798,0.73536,0.73653,0.73529,0.73567,7149.2798,True '2015-05-05T14:00:00',0.73558,0.73648,0.73477,0.73603,9922.6396,0.73567,0.73656,0.73488,0.73611,9434.0303,False '2015-05-05T15:00:00',0.73603,0.73644,0.7348,0.73514,9260.4404,0.73612,0.73651,0.73485,0.73547,9598.25,True '2015-05-05T16:00:00',0.73514,0.73682,0.73315,0.73628,12895.9502,0.73541,0.73694,0.73322,0.73638,12778.3301,True '2015-05-05T17:00:00',0.73629,0.73744,0.73605,0.73624,9908.8096,0.73634,0.73751,0.73615,0.73634,9410.7197,False '2015-05-05T18:00:00',0.73624,0.7371,0.73619,0.73672,4982.0098,0.73635,0.73721,0.73629,0.73677,5323.7998,True '2015-05-05T19:00:00',0.73672,0.73749,0.73649,0.73673,5188.0801,0.73677,0.73756,0.73659,0.73684,5379.9502,True '2015-05-05T20:00:00',0.73674,0.73794,0.73674,0.73767,3698.6599,0.73685,0.738,0.73685,0.73776,4207.7402,True '2015-05-05T21:00:00',0.73766,0.73831,0.73741,0.73763,3476.96,0.73776,0.73838,0.7375,0.73771,3223.1201,False '2015-05-05T22:00:00',0.73763,0.73764,0.73664,0.73676,2235.3799,0.73773,0.73773,0.73675,0.73695,2190.4299,False '2015-05-05T23:00:00',0.73671,0.73707,0.73663,0.73679,1947.36,0.73695,0.73729,0.73687,0.73705,1845.0699,False '2015-05-06T00:00:00',0.7368,0.73707,0.73666,0.73688,1781.55,0.73708,0.73717,0.73676,0.73697,1906.73,True '2015-05-06T01:00:00',0.73687,0.73722,0.73681,0.73698,1978.7,0.73697,0.73731,0.73696,0.73706,1913.1,True '2015-05-06T02:00:00',0.73699,0.73724,0.73693,0.737,2144.25,0.73706,0.73731,0.73698,0.73708,1997.45,True '2015-05-06T03:00:00',0.73701,0.73738,0.7367,0.73734,2996.5701,0.73708,0.73748,0.73678,0.73743,2860.05,True '2015-05-06T04:00:00',0.73734,0.73806,0.73707,0.73805,2591.54,0.73744,0.73814,0.73716,0.73814,2587.25,True '2015-05-06T05:00:00',0.73806,0.73907,0.73785,0.73851,3286.53,0.73814,0.73918,0.73792,0.73859,3483.4299,False '2015-05-06T06:00:00',0.73851,0.7386,0.73808,0.73847,2593.8401,0.73858,0.73869,0.73815,0.73852,2603.47,True '2015-05-06T07:00:00',0.73845,0.73878,0.73812,0.73852,3097.97,0.73851,0.73885,0.73822,0.73861,2753.6599,True '2015-05-06T08:00:00',0.73852,0.73935,0.73814,0.73854,7868.5801,0.7386,0.73943,0.73819,0.73862,7412.7598,True '2015-05-06T09:00:00',0.73854,0.74064,0.73729,0.74059,10934.9102,0.73864,0.74073,0.73737,0.74069,9727.4697,True '2015-05-06T10:00:00',0.74059,0.74185,0.73944,0.73977,10369.7402,0.74072,0.74191,0.73951,0.74,10212.54,False '2015-05-06T11:00:00',0.73974,0.73983,0.73835,0.73873,9492.4004,0.73997,0.73997,0.73843,0.73881,8010.23,False '2015-05-06T12:00:00',0.73871,0.73954,0.73747,0.73766,8729.7998,0.73881,0.7396,0.73751,0.73773,7744.04,False '2015-05-06T13:00:00',0.73764,0.73808,0.73698,0.73755,6920.46,0.73772,0.73816,0.73706,0.73761,6772.5098,True '2015-05-06T14:00:00',0.73754,0.73968,0.73722,0.73921,6380.0298,0.73761,0.73975,0.73731,0.73941,6873.8301,True '2015-05-06T15:00:00',0.74116,0.74315,0.74105,0.74276,5359.5098,0.74128,0.74323,0.7412,0.74285,4933.6201,True '2015-05-06T16:00:00',0.74276,0.74458,0.74192,0.74454,12507.7197,0.74287,0.74466,0.74201,0.74459,13148.54,True '2015-05-06T17:00:00',0.74454,0.74476,0.74313,0.7442,8813.4199,0.74458,0.74483,0.74321,0.74428,8542.5996,False '2015-05-06T18:00:00',0.7442,0.74463,0.74332,0.74339,7199.7402,0.74428,0.74473,0.74336,0.74344,6907.2202,False '2015-05-06T19:00:00',0.74337,0.74395,0.74328,0.74362,5282.77,0.74343,0.74403,0.74334,0.74371,5177.98,True '2015-05-06T20:00:00',0.74363,0.74496,0.74351,0.74479,4858.5898,0.74372,0.74502,0.74361,0.74487,4605.98,False '2015-05-06T21:00:00',0.74481,0.74481,0.74392,0.74399,3597.74,0.74487,0.74489,0.74399,0.74406,3177.21,False '2015-05-06T22:00:00',0.74399,0.74432,0.74388,0.74399,1960.62,0.74405,0.74446,0.74395,0.74436,2039.77,True '2015-05-06T23:00:00',0.74389,0.74435,0.74381,0.74396,4390.3198,0.74393,0.74463,0.74393,0.74416,5033.0698,False '2015-05-07T00:00:00',0.74394,0.74422,0.74387,0.7442,2313.2,0.74414,0.74436,0.74396,0.74434,2745.22,True '2015-05-07T01:00:00',0.7442,0.74437,0.744,0.74402,2373.0601,0.74433,0.74447,0.74409,0.7441,2392.46,False '2015-05-07T02:00:00',0.74401,0.74421,0.74346,0.7436,2559.3301,0.74409,0.74431,0.74355,0.74368,2635.3301,False '2015-05-07T03:00:00',0.74359,0.74405,0.74343,0.74372,2734.95,0.74369,0.74413,0.7435,0.7438,2695.5601,True '2015-05-07T04:00:00',0.74371,0.74415,0.74364,0.74387,2645.51,0.74378,0.74423,0.74372,0.74394,2577.6699,True '2015-05-07T05:00:00',0.74387,0.74432,0.74387,0.74424,2433.8999,0.74393,0.74441,0.74393,0.74434,2333.01,True '2015-05-07T06:00:00',0.74426,0.7444,0.74405,0.7443,1782.38,0.74435,0.74449,0.74412,0.7444,1748.53,True '2015-05-07T07:00:00',0.74432,0.74535,0.74412,0.74467,3004.8799,0.7444,0.74544,0.74419,0.74487,2898.25,True '2015-05-07T08:00:00',0.74469,0.7465,0.74452,0.74606,7701.0898,0.74487,0.74659,0.74461,0.74613,7905.5498,True '2015-05-07T09:00:00',0.74606,0.74731,0.74583,0.74703,9678.7803,0.74613,0.74737,0.74593,0.74707,9849.9199,True '2015-05-07T10:00:00',0.74703,0.74828,0.74637,0.74749,9071.8701,0.74708,0.74837,0.74647,0.74756,9131.0498,False '2015-05-07T11:00:00',0.74747,0.74822,0.74613,0.74669,10057.1299,0.74754,0.7483,0.74624,0.74678,9797.7695,False '2015-05-07T12:00:00',0.74668,0.74682,0.7442,0.74541,8299.0596,0.74678,0.74689,0.74428,0.7455,8598.1602,False '2015-05-07T13:00:00',0.7454,0.7454,0.74274,0.74284,9507.6104,0.74548,0.74549,0.7428,0.74291,8699.3701,False '2015-05-07T14:00:00',0.74285,0.74316,0.74034,0.74186,10834.2402,0.74291,0.74326,0.74042,0.74194,10536.2695,False '2015-05-07T15:00:00',0.74186,0.74277,0.74087,0.74228,9627.7695,0.74192,0.74284,0.74092,0.74235,9894.0801,False '2015-05-07T16:00:00',0.74227,0.74252,0.74032,0.74078,10863.5898,0.74235,0.74261,0.7404,0.74086,10737.71,False '2015-05-07T17:00:00',0.74077,0.74146,0.74017,0.74112,8405.5801,0.74086,0.74157,0.74025,0.74123,8097.02,False '2015-05-07T18:00:00',0.74112,0.74146,0.74029,0.74064,5460.1699,0.74122,0.74153,0.74037,0.74074,5911.4199,False '2015-05-07T19:00:00',0.74064,0.74065,0.73924,0.73982,4546.1602,0.74072,0.74074,0.73933,0.73988,4707.2402,False '2015-05-07T20:00:00',0.73981,0.73997,0.73795,0.73834,5416.3701,0.73988,0.74004,0.73805,0.7384,5282.5498,False '2015-05-07T21:00:00',0.73835,0.7385,0.73794,0.73833,4481.6201,0.73845,0.73857,0.73804,0.73841,4162.6299,True '2015-05-07T22:00:00',0.73833,0.73894,0.73803,0.73859,3165.4399,0.73843,0.73942,0.73817,0.73942,3296.1399,False '2015-05-07T23:00:00',0.73829,0.73871,0.72799,0.72968,6171.75,0.73888,0.73936,0.72815,0.72996,5976.1401,False '2015-05-08T00:00:00',0.72967,0.73072,0.72866,0.73033,4467.6001,0.72994,0.73087,0.72876,0.73046,4618.8501,True '2015-05-08T01:00:00',0.73033,0.73096,0.72938,0.7303,3248.8799,0.73047,0.7311,0.72949,0.73042,3383.75,True '2015-05-08T02:00:00',0.7303,0.73131,0.7302,0.73023,3550.1399,0.73044,0.73142,0.73031,0.73033,3471.78,False '2015-05-08T03:00:00',0.73024,0.73037,0.72773,0.72815,4485.0298,0.73033,0.73047,0.72785,0.7282,4165.5801,False '2015-05-08T04:00:00',0.72815,0.72849,0.72353,0.72354,5085.8799,0.72821,0.72858,0.72359,0.72359,4970.2598,False '2015-05-08T05:00:00',0.72355,0.72521,0.72334,0.72447,4058.28,0.72359,0.72532,0.72343,0.72457,4343.21,False '2015-05-08T06:00:00',0.72448,0.72488,0.72248,0.72299,4696.1802,0.72457,0.72499,0.72257,0.72309,5040.3701,True '2015-05-08T07:00:00',0.72299,0.72513,0.7228,0.72444,4811.6099,0.7231,0.72526,0.72293,0.72452,5127.1299,True '2015-05-08T08:00:00',0.72444,0.72644,0.72341,0.72418,8856.5898,0.72454,0.72656,0.7235,0.72422,9729.4199,False '2015-05-08T09:00:00',0.7242,0.72514,0.72326,0.72481,10333.75,0.72424,0.72521,0.72331,0.72494,10170.9502,True '2015-05-08T10:00:00',0.72482,0.72759,0.72479,0.72567,8959.1201,0.72494,0.72767,0.72492,0.72576,9322.9502,True '2015-05-08T11:00:00',0.72567,0.72831,0.7256,0.72796,7279.2002,0.72576,0.72837,0.72569,0.72805,7397.2002,True '2015-05-08T12:00:00',0.72793,0.72833,0.72697,0.72705,7737.4102,0.72805,0.72843,0.72706,0.72715,7949.7998,False '2015-05-08T13:00:00',0.72704,0.72764,0.72647,0.72747,8277.3096,0.72714,0.72773,0.72653,0.72757,6859.1001,True '2015-05-08T14:00:00',0.72747,0.731,0.72704,0.72979,15283.9004,0.72756,0.73156,0.72714,0.72992,16133.1904,False '2015-05-08T15:00:00',0.72979,0.73052,0.72819,0.72822,11111.0898,0.7299,0.73057,0.72829,0.72841,11162.5303,False '2015-05-08T16:00:00',0.72825,0.72897,0.72757,0.72766,11005.3096,0.72841,0.72909,0.72765,0.72773,11024.5996,False '2015-05-08T17:00:00',0.72763,0.72788,0.72633,0.72736,8168.8301,0.72771,0.72793,0.72642,0.72742,8031.1099,False '2015-05-08T18:00:00',0.72736,0.72742,0.72564,0.72621,6226.4702,0.72741,0.72751,0.72572,0.72627,5850.8301,False '2015-05-08T19:00:00',0.72624,0.72635,0.72563,0.72592,4029.99,0.72631,0.72645,0.72572,0.726,4145.6099,False '2015-05-08T20:00:00',0.72594,0.72607,0.72501,0.72501,4159.5698,0.726,0.72614,0.72508,0.72508,3800.04,False '2015-05-08T21:00:00',0.72498,0.72579,0.72493,0.72511,2826.96,0.72505,0.7259,0.725,0.72521,3573.8601,True '2015-05-08T22:00:00',0.72511,0.7261,0.72464,0.72464,2368.6299,0.72519,0.72633,0.72505,0.7252,2592.3201,False '2015-05-10T23:00:00',0.72482,0.72499,0.72463,0.7247,792.41,0.72522,0.72538,0.72483,0.72488,604.1,True '2015-05-11T00:00:00',0.72474,0.72522,0.72474,0.72516,1963.48,0.72486,0.72531,0.72485,0.72526,2100.1699,True '2015-05-11T01:00:00',0.72517,0.72553,0.72497,0.72522,1987.34,0.72524,0.72559,0.72506,0.72532,2101.21,False '2015-05-11T02:00:00',0.72522,0.7254,0.72396,0.72396,3302.6399,0.72529,0.72547,0.72402,0.72405,3238.96,False '2015-05-11T03:00:00',0.72396,0.72399,0.72311,0.72336,4256.75,0.72404,0.72408,0.72319,0.72345,3806.45,False '2015-05-11T04:00:00',0.72335,0.72395,0.72312,0.72338,3010.1101,0.72344,0.72404,0.7232,0.72346,3006.6299,False '2015-05-11T05:00:00',0.72338,0.72342,0.72258,0.72283,3344.3899,0.72347,0.72351,0.72264,0.72291,3395.3701,False '2015-05-11T06:00:00',0.72283,0.72321,0.72265,0.72319,1778.54,0.72291,0.72328,0.72272,0.72327,2026.46,True '2015-05-11T07:00:00',0.72319,0.72332,0.72255,0.72308,2757.1799,0.72328,0.7234,0.72263,0.72317,2961.02,True '2015-05-11T08:00:00',0.72308,0.72544,0.72287,0.72508,7593.4399,0.72316,0.72552,0.72296,0.72519,6736.0601,True '2015-05-11T09:00:00',0.72508,0.72565,0.72309,0.72327,9866.8398,0.72519,0.72573,0.72318,0.72339,8835.6504,False '2015-05-11T10:00:00',0.72326,0.72511,0.72307,0.72483,8253.5703,0.72333,0.72517,0.72313,0.7249,8319.9902,True '2015-05-11T11:00:00',0.72482,0.72545,0.72249,0.72251,8755.2695,0.72491,0.72553,0.72258,0.72262,7782.96,False '2015-05-11T12:00:00',0.72253,0.72289,0.72007,0.7201,8909.1104,0.72263,0.72299,0.72012,0.72081,7794.4702,False '2015-05-11T13:00:00',0.7201,0.72135,0.71953,0.71967,8161.1401,0.72073,0.72143,0.7196,0.71975,7617.3501,False '2015-05-11T14:00:00',0.71967,0.71986,0.71807,0.71818,8087.0898,0.71974,0.71992,0.71814,0.71825,7746.71,False '2015-05-11T15:00:00',0.71813,0.71915,0.71698,0.71699,10722.6299,0.7182,0.71924,0.71705,0.71707,9777.9199,False '2015-05-11T16:00:00',0.71699,0.7178,0.71626,0.71637,10055.5498,0.71708,0.71788,0.71631,0.71643,9723.3096,False '2015-05-11T17:00:00',0.71637,0.71695,0.71407,0.71454,8316.1201,0.71646,0.71702,0.71414,0.71462,8387.3701,False '2015-05-11T18:00:00',0.71452,0.71605,0.71406,0.71605,6448.9199,0.71461,0.71612,0.71413,0.7161,6466.54,False '2015-05-11T19:00:00',0.71604,0.71604,0.71454,0.71555,4387.21,0.7161,0.7161,0.71461,0.71561,4465.1699,True '2015-05-11T20:00:00',0.71556,0.71638,0.71541,0.71552,4575.3901,0.71562,0.71645,0.71546,0.71562,4617.75,False '2015-05-11T21:00:00',0.71552,0.71577,0.71506,0.71524,3417.1101,0.7156,0.71586,0.71513,0.71533,3499.95,True '2015-05-11T22:00:00',0.71525,0.71584,0.71524,0.71564,2565.1001,0.71533,0.71591,0.71532,0.71587,2580.3501,False '2015-05-11T23:00:00',0.71563,0.71579,0.71531,0.71546,2366.47,0.71584,0.71599,0.7155,0.71562,2346.99,True '2015-05-12T00:00:00',0.71546,0.71598,0.71531,0.71571,2308.97,0.71563,0.71611,0.71547,0.71586,2034.03,False '2015-05-12T01:00:00',0.71572,0.71584,0.71522,0.71545,2221.0601,0.71586,0.71592,0.71528,0.71555,2053.3899,True '2015-05-12T02:00:00',0.71545,0.71589,0.71525,0.71556,2809.03,0.71554,0.71598,0.71529,0.71564,2671.0801,False '2015-05-12T03:00:00',0.71556,0.71584,0.71525,0.71581,2891.26,0.71563,0.71591,0.71533,0.7159,2732.8999,True '2015-05-12T04:00:00',0.71581,0.71667,0.7157,0.71664,2484.3401,0.71589,0.71672,0.71577,0.71672,2451.6001,True '2015-05-12T05:00:00',0.71664,0.71686,0.71631,0.7164,2438.3799,0.71671,0.71692,0.71639,0.71648,2478.05,True '2015-05-12T06:00:00',0.71643,0.71717,0.71641,0.71716,2120.8401,0.7165,0.71722,0.71646,0.71722,2250.54,True '2015-05-12T07:00:00',0.71717,0.71798,0.7171,0.7176,3688.8201,0.71722,0.71806,0.71715,0.71768,3844.0,True '2015-05-12T08:00:00',0.7176,0.71906,0.71715,0.71782,7140.2002,0.71766,0.71915,0.71722,0.71789,7388.0601,True '2015-05-12T09:00:00',0.71783,0.72167,0.71749,0.72151,9337.7197,0.7179,0.72173,0.71759,0.72157,9962.9502,True '2015-05-12T10:00:00',0.72151,0.72265,0.7191,0.72008,10273.8301,0.72159,0.72272,0.71916,0.72015,9651.6201,False '2015-05-12T11:00:00',0.72008,0.72014,0.718,0.7183,9273.3496,0.72014,0.72021,0.71805,0.71837,9606.5596,False '2015-05-12T12:00:00',0.71832,0.71868,0.71701,0.71802,8941.3096,0.71837,0.71875,0.71706,0.71808,8621.8896,False '2015-05-12T13:00:00',0.71802,0.71802,0.71605,0.71636,7620.9399,0.71807,0.71808,0.71612,0.71644,7060.23,False '2015-05-12T14:00:00',0.71634,0.71792,0.71598,0.7174,9121.3203,0.71643,0.71798,0.71604,0.71747,8224.1504,True '2015-05-12T15:00:00',0.7174,0.7194,0.71727,0.71863,9162.0801,0.71747,0.71946,0.71735,0.71873,8712.9697,False '2015-05-12T16:00:00',0.71862,0.71935,0.71778,0.71803,9311.1797,0.71872,0.71943,0.71782,0.71813,9843.7998,False '2015-05-12T17:00:00',0.71804,0.71821,0.71655,0.71656,6916.8999,0.71812,0.71826,0.71663,0.71663,7303.1299,False '2015-05-12T18:00:00',0.71656,0.71701,0.71545,0.71555,4802.7202,0.71665,0.7171,0.71553,0.7156,5787.96,False '2015-05-12T19:00:00',0.71557,0.71615,0.7155,0.71582,3971.1399,0.71561,0.71623,0.71555,0.71592,5023.7998,False '2015-05-12T20:00:00',0.71583,0.7159,0.71521,0.71551,4144.7598,0.71591,0.71595,0.7153,0.71558,4153.1499,False '2015-05-12T21:00:00',0.71553,0.71578,0.7153,0.71554,3360.1299,0.7156,0.71586,0.71535,0.71561,2955.1699,False '2015-05-12T22:00:00',0.71553,0.71574,0.71515,0.71536,2744.9099,0.71563,0.71582,0.71523,0.71569,2809.0,True '2015-05-12T23:00:00',0.71536,0.716,0.71519,0.71595,2999.74,0.71573,0.71631,0.71551,0.71626,3044.78,True '2015-05-13T00:00:00',0.71591,0.71604,0.71532,0.71581,2355.6001,0.71625,0.71625,0.71555,0.71591,2333.1399,False '2015-05-13T01:00:00',0.71579,0.71607,0.71572,0.71595,1318.8101,0.71591,0.71615,0.7158,0.71604,1234.15,True '2015-05-13T02:00:00',0.71596,0.71635,0.71577,0.7163,2346.8101,0.71602,0.71642,0.71582,0.71639,2342.8899,True '2015-05-13T03:00:00',0.7163,0.71637,0.71595,0.71634,3893.0601,0.7164,0.71645,0.71603,0.7164,3291.21,True '2015-05-13T04:00:00',0.71633,0.71702,0.71628,0.71677,2875.1699,0.71641,0.71709,0.71637,0.71686,2734.5701,True '2015-05-13T05:00:00',0.71677,0.71707,0.71668,0.71694,2726.1101,0.71685,0.71711,0.71675,0.71702,2414.0,True '2015-05-13T06:00:00',0.71694,0.7174,0.71675,0.71705,2888.98,0.71701,0.71746,0.71682,0.71714,2768.95,False '2015-05-13T07:00:00',0.71704,0.71739,0.71664,0.71664,3069.0701,0.71714,0.71747,0.71673,0.71686,3154.2,True '2015-05-13T08:00:00',0.71663,0.71836,0.71591,0.71831,7386.8599,0.71677,0.71844,0.71601,0.71842,7413.8701,False '2015-05-13T09:00:00',0.71831,0.71831,0.71615,0.71652,9278.9902,0.7184,0.7184,0.71622,0.71662,9433.3496,False '2015-05-13T10:00:00',0.71653,0.71744,0.71298,0.7139,10921.4902,0.71662,0.71752,0.71305,0.71399,9892.9004,True '2015-05-13T11:00:00',0.7139,0.71745,0.71226,0.71706,13446.9199,0.71394,0.71753,0.71233,0.71714,12553.4697,True '2015-05-13T12:00:00',0.71709,0.71751,0.71565,0.71573,7745.23,0.71714,0.71761,0.71571,0.71581,7416.0498,True '2015-05-13T13:00:00',0.71572,0.71869,0.71542,0.71754,6802.6201,0.71581,0.71876,0.71549,0.71761,7086.1899,True '2015-05-13T14:00:00',0.71753,0.72108,0.71715,0.72024,11290.2695,0.71759,0.72113,0.7172,0.72028,11750.9297,True '2015-05-13T15:00:00',0.72024,0.722,0.72012,0.7218,9964.6699,0.72028,0.72206,0.72021,0.72192,10372.0,True '2015-05-13T16:00:00',0.72177,0.72255,0.72136,0.72159,10546.54,0.7219,0.72261,0.72142,0.72164,9335.8496,True '2015-05-13T17:00:00',0.72158,0.72278,0.72158,0.72212,9091.8096,0.72163,0.72285,0.72162,0.72223,8021.8701,False '2015-05-13T18:00:00',0.72212,0.72238,0.72158,0.7222,5648.5601,0.72222,0.72243,0.72163,0.72229,5122.4102,False '2015-05-13T19:00:00',0.72221,0.72232,0.72146,0.72146,4864.2998,0.72227,0.7224,0.72153,0.72155,4558.1001,False '2015-05-13T20:00:00',0.72146,0.72166,0.72106,0.72128,4005.73,0.72154,0.72174,0.72115,0.7214,3259.4099,False '2015-05-13T21:00:00',0.72134,0.7215,0.72058,0.72061,3795.6101,0.72141,0.72158,0.72064,0.72069,3358.6399,False '2015-05-13T22:00:00',0.72063,0.72133,0.72059,0.72095,2593.8,0.72068,0.72142,0.72066,0.72124,2551.1599,False '2015-05-13T23:00:00',0.72095,0.72127,0.72073,0.72098,2858.98,0.72122,0.72148,0.72088,0.72117,2724.4399,True '2015-05-14T00:00:00',0.72097,0.72159,0.72092,0.72114,3075.02,0.72117,0.72169,0.72108,0.72124,3044.71,False '2015-05-14T01:00:00',0.72114,0.72136,0.7209,0.72106,1698.9,0.72123,0.72144,0.72097,0.72115,1659.24,False '2015-05-14T02:00:00',0.72105,0.72121,0.72087,0.72119,2519.51,0.72115,0.7213,0.72093,0.72128,2321.22,True '2015-05-14T03:00:00',0.72121,0.72144,0.72087,0.72144,2881.24,0.72129,0.72152,0.72091,0.72149,2876.0,True '2015-05-14T04:00:00',0.72145,0.72175,0.72082,0.72097,2510.04,0.72154,0.7218,0.7209,0.72105,2460.99,True '2015-05-14T05:00:00',0.72098,0.72186,0.72098,0.72173,3069.2,0.72107,0.72191,0.72105,0.7218,2942.4199,False '2015-05-14T06:00:00',0.72173,0.72183,0.72118,0.72157,2528.9399,0.72181,0.7219,0.72126,0.72163,2459.79,True '2015-05-14T07:00:00',0.72157,0.72213,0.72137,0.72204,2158.6899,0.72161,0.72223,0.72144,0.72213,2147.28,True '2015-05-14T08:00:00',0.72204,0.72438,0.72159,0.72399,8544.5303,0.72212,0.72445,0.72166,0.72403,9345.1504,True '2015-05-14T09:00:00',0.72397,0.72441,0.72218,0.72278,12459.04,0.72402,0.72448,0.72228,0.72288,12578.1504,False '2015-05-14T10:00:00',0.72277,0.72404,0.72216,0.72337,10724.6299,0.72287,0.72412,0.72224,0.72345,10079.9502,True '2015-05-14T11:00:00',0.72337,0.72411,0.72267,0.72311,10802.8301,0.72345,0.72418,0.72275,0.72319,10244.5596,True '2015-05-14T12:00:00',0.72312,0.72434,0.7229,0.72379,8408.5801,0.72319,0.72441,0.72299,0.72388,9543.8896,False '2015-05-14T13:00:00',0.72379,0.72405,0.72211,0.72267,8573.0098,0.72386,0.72415,0.72219,0.72275,9063.96,False '2015-05-14T14:00:00',0.72268,0.72322,0.72184,0.72252,12612.5195,0.72273,0.72334,0.72191,0.72262,12615.4404,False '2015-05-14T15:00:00',0.72253,0.72286,0.72112,0.72192,10775.1299,0.72262,0.72294,0.72121,0.72198,12081.04,True '2015-05-14T16:00:00',0.7219,0.72293,0.72129,0.72219,9591.4902,0.72196,0.72301,0.72134,0.72227,10103.4902,False '2015-05-14T17:00:00',0.72219,0.72242,0.72045,0.72098,10560.4004,0.72225,0.7225,0.72051,0.72104,10801.0596,False '2015-05-14T18:00:00',0.721,0.72232,0.72079,0.72204,6888.1602,0.72105,0.72237,0.72088,0.72209,7256.3701,False '2015-05-14T19:00:00',0.72204,0.72228,0.72161,0.72212,7466.9902,0.72211,0.72237,0.7217,0.72222,6624.9399,True '2015-05-14T20:00:00',0.72212,0.72302,0.72207,0.72276,5751.8599,0.72221,0.72308,0.72215,0.72285,6792.5601,True '2015-05-14T21:00:00',0.72275,0.72341,0.72256,0.72328,4685.9302,0.72285,0.72349,0.72264,0.72336,5177.6401,True '2015-05-14T22:00:00',0.72327,0.72354,0.72298,0.72318,4317.3198,0.72336,0.72362,0.72308,0.72337,3706.6001,False '2015-05-14T23:00:00',0.72317,0.72334,0.7228,0.72304,2622.03,0.72321,0.72354,0.72302,0.72321,2674.54,False '2015-05-15T00:00:00',0.72304,0.72313,0.72273,0.72287,2251.3301,0.72324,0.72328,0.72285,0.72299,2282.6201,False '2015-05-15T01:00:00',0.72286,0.72296,0.72256,0.72294,1705.23,0.723,0.72307,0.72263,0.72301,1654.4,True '2015-05-15T02:00:00',0.72294,0.7234,0.72286,0.72325,2729.8799,0.723,0.72348,0.72294,0.72329,2712.74,True '2015-05-15T03:00:00',0.72325,0.72343,0.72278,0.72336,3153.6299,0.7233,0.72349,0.72285,0.72344,3235.0801,True '2015-05-15T04:00:00',0.72336,0.72361,0.72308,0.72314,2536.3799,0.72342,0.72368,0.72317,0.72322,2567.04,False '2015-05-15T05:00:00',0.72314,0.72343,0.72293,0.72324,2092.78,0.72323,0.72349,0.72301,0.7233,1930.54,True '2015-05-15T06:00:00',0.72325,0.72357,0.72318,0.7235,2081.6299,0.7233,0.72363,0.72325,0.72356,1900.22,True '2015-05-15T07:00:00',0.7235,0.72363,0.72185,0.72197,3755.3701,0.72355,0.72367,0.72193,0.72206,3258.73,False '2015-05-15T08:00:00',0.72201,0.7235,0.7208,0.72339,9156.9404,0.72208,0.72361,0.72089,0.72351,8452.7402,True '2015-05-15T09:00:00',0.72339,0.72371,0.7221,0.72243,10395.8799,0.72348,0.72381,0.72218,0.72252,9400.3896,False '2015-05-15T10:00:00',0.72242,0.72336,0.72113,0.72129,11567.54,0.72252,0.72347,0.72119,0.7214,9459.4502,False '2015-05-15T11:00:00',0.72128,0.72205,0.72114,0.72155,8956.21,0.72139,0.72213,0.72122,0.72161,7313.7002,True '2015-05-15T12:00:00',0.72154,0.72248,0.72148,0.72239,6553.2598,0.72161,0.72254,0.72157,0.72246,6111.5898,True '2015-05-15T13:00:00',0.72238,0.72304,0.72126,0.72153,6698.71,0.72244,0.72312,0.72136,0.72162,6539.5298,False '2015-05-15T14:00:00',0.72153,0.72165,0.72065,0.72087,8310.6699,0.72161,0.72177,0.72071,0.72096,8141.1499,False '2015-05-15T15:00:00',0.72087,0.72159,0.72055,0.72102,9260.6504,0.72096,0.72169,0.72065,0.72127,7564.8398,True '2015-05-15T16:00:00',0.72102,0.7245,0.72102,0.7244,12172.8799,0.72127,0.72459,0.72127,0.72446,12378.5898,True '2015-05-15T17:00:00',0.7244,0.72487,0.72365,0.72453,8288.54,0.72448,0.72497,0.72373,0.72464,8008.9102,True '2015-05-15T18:00:00',0.72453,0.7256,0.72409,0.72528,6056.0698,0.72461,0.72568,0.72418,0.72537,6242.29,True '2015-05-15T19:00:00',0.72525,0.72689,0.72521,0.72623,5117.1299,0.72531,0.72701,0.72531,0.72632,5666.6001,True '2015-05-15T20:00:00',0.72622,0.72816,0.72619,0.72772,4546.5898,0.72629,0.72827,0.72628,0.72781,5061.71,True '2015-05-15T21:00:00',0.72772,0.72825,0.72731,0.72744,3498.8601,0.7278,0.72832,0.7274,0.7275,3725.79,False '2015-05-15T22:00:00',0.72744,0.72792,0.7272,0.72767,2269.1001,0.72749,0.72829,0.72733,0.72813,2304.3201,False '2015-05-17T23:00:00',0.72688,0.72759,0.7268,0.72735,549.85,0.7273,0.72806,0.72725,0.72779,516.47,False '2015-05-18T00:00:00',0.72743,0.72761,0.72683,0.72695,1562.54,0.72779,0.72797,0.72691,0.72706,1589.1899,False '2015-05-18T01:00:00',0.72694,0.72715,0.72668,0.72711,1697.85,0.72706,0.72727,0.72677,0.72718,1769.9399,True '2015-05-18T02:00:00',0.72711,0.72723,0.72662,0.72714,2963.5,0.72719,0.72732,0.72671,0.72722,2989.1399,True '2015-05-18T03:00:00',0.72713,0.72727,0.72678,0.7272,2278.04,0.72722,0.72735,0.72686,0.72728,2381.0,True '2015-05-18T04:00:00',0.7272,0.72759,0.72689,0.72746,2487.8899,0.72726,0.72767,0.72697,0.72753,2450.6001,False '2015-05-18T05:00:00',0.72746,0.72752,0.72705,0.72719,1697.64,0.72752,0.7276,0.72713,0.7273,1789.6,False '2015-05-18T06:00:00',0.72719,0.72723,0.72684,0.72702,1518.87,0.7273,0.72731,0.72692,0.72709,1486.1899,True '2015-05-18T07:00:00',0.72701,0.72742,0.72632,0.72734,2120.3401,0.72709,0.7275,0.72641,0.72745,2129.6399,True '2015-05-18T08:00:00',0.72733,0.72797,0.72675,0.72681,6388.0698,0.72743,0.72809,0.72686,0.72691,5943.0898,True '2015-05-18T09:00:00',0.7268,0.72831,0.72604,0.72624,9636.29,0.7269,0.72841,0.72613,0.72636,8946.5098,False '2015-05-18T10:00:00',0.72624,0.72684,0.72551,0.72683,9148.1299,0.72635,0.72692,0.7256,0.72692,6636.1299,True '2015-05-18T11:00:00',0.72684,0.72732,0.726,0.72696,7302.6099,0.72692,0.7274,0.72608,0.72705,5980.4702,True '2015-05-18T12:00:00',0.72696,0.72832,0.72611,0.72789,7231.23,0.72707,0.72843,0.72617,0.72799,6854.5601,False '2015-05-18T13:00:00',0.72791,0.72824,0.72667,0.72755,6010.1499,0.728,0.7283,0.72674,0.72762,6577.52,False '2015-05-18T14:00:00',0.72754,0.72764,0.72645,0.72663,7248.4199,0.72763,0.72774,0.72651,0.72672,7635.6299,False '2015-05-18T15:00:00',0.72662,0.72686,0.72342,0.72373,9922.6104,0.7267,0.72695,0.72349,0.72393,9007.8701,False '2015-05-18T16:00:00',0.72376,0.72493,0.72365,0.72465,8553.3096,0.7239,0.72502,0.72372,0.72473,7900.7998,False '2015-05-18T17:00:00',0.72466,0.72471,0.72373,0.7241,6313.9399,0.72473,0.7248,0.72379,0.7242,5514.7202,False '2015-05-18T18:00:00',0.7241,0.72435,0.72333,0.72418,5033.0898,0.72419,0.72442,0.72341,0.72426,4776.6001,True '2015-05-18T19:00:00',0.72417,0.72439,0.72282,0.72299,4446.8501,0.72425,0.72447,0.72295,0.72305,4473.0801,False '2015-05-18T20:00:00',0.72299,0.72311,0.72183,0.72183,4739.0298,0.72306,0.72319,0.72191,0.72191,4247.8198,False '2015-05-18T21:00:00',0.72181,0.72287,0.72168,0.72247,3592.8601,0.72191,0.72294,0.72175,0.72256,3583.9399,True '2015-05-18T22:00:00',0.72247,0.72301,0.72245,0.7226,2792.0901,0.72258,0.72308,0.72254,0.72297,2702.24,False '2015-05-18T23:00:00',0.7226,0.72284,0.72248,0.72275,1304.87,0.72295,0.72304,0.72271,0.72291,1202.29,False '2015-05-19T00:00:00',0.72275,0.72278,0.72253,0.72263,1781.1,0.72288,0.72292,0.72263,0.72272,1810.0,True '2015-05-19T01:00:00',0.72263,0.72316,0.72262,0.72298,1455.21,0.72271,0.72322,0.72271,0.72305,1520.17,True '2015-05-19T02:00:00',0.72299,0.72317,0.72258,0.72267,2303.5,0.72305,0.72322,0.72264,0.72275,2211.9199,False '2015-05-19T03:00:00',0.72267,0.72287,0.72201,0.72235,3131.9099,0.72274,0.72296,0.72209,0.72245,3129.23,False '2015-05-19T04:00:00',0.72235,0.72239,0.72172,0.72193,2611.02,0.72244,0.72246,0.7218,0.72201,2678.03,False '2015-05-19T05:00:00',0.72194,0.72228,0.72181,0.72211,2604.0601,0.72201,0.72236,0.72189,0.72219,2717.8999,False '2015-05-19T06:00:00',0.72211,0.72227,0.72187,0.72209,1864.53,0.7222,0.72235,0.72193,0.72216,1898.78,True '2015-05-19T07:00:00',0.72209,0.72278,0.72205,0.72241,3088.26,0.72216,0.72282,0.72211,0.72251,2967.7,False '2015-05-19T08:00:00',0.7224,0.72242,0.72068,0.7215,7319.6299,0.7225,0.7225,0.72079,0.72158,6823.1899,False '2015-05-19T09:00:00',0.72149,0.7215,0.71497,0.71701,14907.6904,0.72158,0.72159,0.71506,0.7171,14559.6299,False '2015-05-19T10:00:00',0.717,0.72035,0.71658,0.71961,11894.3301,0.71709,0.72047,0.71667,0.72038,11743.2998,True '2015-05-19T11:00:00',0.71987,0.72142,0.71947,0.72087,8790.3301,0.7204,0.72148,0.71957,0.72095,8360.9805,True '2015-05-19T12:00:00',0.72087,0.72263,0.7207,0.72261,7440.1099,0.72096,0.72272,0.72076,0.72271,6938.7798,True '2015-05-19T13:00:00',0.72263,0.72323,0.72155,0.72211,7868.48,0.72269,0.72329,0.72162,0.72218,7909.4399,False '2015-05-19T14:00:00',0.7221,0.72231,0.71947,0.71981,10663.1104,0.72218,0.72244,0.71954,0.7199,12220.8604,False '2015-05-19T15:00:00',0.71984,0.71995,0.71828,0.71877,9691.4102,0.71992,0.72002,0.71834,0.71888,9416.1602,False '2015-05-19T16:00:00',0.7188,0.71893,0.71748,0.71765,9434.6104,0.71891,0.719,0.71756,0.71771,8836.21,True '2015-05-19T17:00:00',0.71764,0.71931,0.71752,0.71838,8246.2002,0.71769,0.71939,0.7176,0.71842,7716.3901,False '2015-05-19T18:00:00',0.7184,0.71894,0.71791,0.71892,5578.4902,0.71844,0.71901,0.71798,0.71901,5405.9199,True '2015-05-19T19:00:00',0.71893,0.71894,0.71828,0.71866,3377.5901,0.71902,0.71902,0.71837,0.71875,3229.3999,True '2015-05-19T20:00:00',0.71865,0.71991,0.71865,0.71966,3310.1499,0.71874,0.71999,0.71874,0.71975,3192.1399,False '2015-05-19T21:00:00',0.71966,0.71977,0.7189,0.71897,3398.8201,0.71974,0.71985,0.71898,0.71906,3277.53,False '2015-05-19T22:00:00',0.71896,0.71919,0.71824,0.71824,2832.6201,0.71906,0.71928,0.71874,0.7191,2844.3799,False '2015-05-19T23:00:00',0.71836,0.71897,0.71832,0.71837,1349.0601,0.71922,0.7194,0.71852,0.71856,1142.98,False '2015-05-20T00:00:00',0.71837,0.71864,0.71822,0.71856,1800.86,0.71848,0.71877,0.71832,0.71866,1528.01,False '2015-05-20T01:00:00',0.71855,0.71863,0.71827,0.71829,1940.7,0.71866,0.71872,0.71835,0.71835,1983.17,False '2015-05-20T02:00:00',0.71827,0.71853,0.7177,0.71797,3500.72,0.71835,0.71861,0.71777,0.71805,3385.4399,False '2015-05-20T03:00:00',0.71796,0.71828,0.71747,0.71809,3800.4199,0.71805,0.71837,0.71754,0.71818,3639.97,True '2015-05-20T04:00:00',0.71809,0.71835,0.71789,0.71808,2492.8501,0.71817,0.71839,0.71797,0.71816,2524.8401,False '2015-05-20T05:00:00',0.71808,0.71814,0.71785,0.71805,1493.76,0.71814,0.71823,0.71793,0.71814,1478.1,True '2015-05-20T06:00:00',0.71805,0.71815,0.71771,0.71794,2181.25,0.71813,0.71824,0.71778,0.718,2249.5901,True '2015-05-20T07:00:00',0.71793,0.71856,0.71622,0.7163,3453.6299,0.718,0.71867,0.71634,0.71643,3452.0701,False '2015-05-20T08:00:00',0.71629,0.71723,0.71488,0.7156,9729.9902,0.7164,0.71731,0.71495,0.71565,8502.1396,False '2015-05-20T09:00:00',0.71559,0.71697,0.7145,0.71649,10497.79,0.71565,0.71702,0.7146,0.71659,9692.8096,True '2015-05-20T10:00:00',0.7165,0.71801,0.71452,0.71628,11457.79,0.71661,0.71809,0.71461,0.7164,9894.6699,False '2015-05-20T11:00:00',0.71628,0.71715,0.71584,0.71589,8220.3701,0.71637,0.71724,0.71592,0.71597,8067.3398,False '2015-05-20T12:00:00',0.71587,0.71624,0.71452,0.71465,8666.8496,0.71595,0.71631,0.71461,0.71477,7031.3101,False '2015-05-20T13:00:00',0.71466,0.71592,0.71465,0.71563,7662.1401,0.71478,0.716,0.71472,0.71573,7351.1602,True '2015-05-20T14:00:00',0.71565,0.71654,0.71532,0.71564,9623.1602,0.71572,0.71662,0.71539,0.71574,8942.1201,False '2015-05-20T15:00:00',0.71566,0.71592,0.71266,0.71327,9532.3799,0.71574,0.71601,0.71272,0.71333,9076.9004,False '2015-05-20T16:00:00',0.71327,0.71474,0.713,0.71392,9001.9102,0.71334,0.71483,0.71309,0.714,9535.5,False '2015-05-20T17:00:00',0.71392,0.71415,0.71265,0.71286,8301.25,0.71398,0.71422,0.71273,0.71293,7766.8701,False '2015-05-20T18:00:00',0.71286,0.71383,0.71277,0.71367,6001.25,0.71291,0.71391,0.71283,0.71376,4968.5801,True '2015-05-20T19:00:00',0.71367,0.71523,0.71362,0.71464,5149.5298,0.71377,0.71531,0.71371,0.71485,5347.79,True '2015-05-20T20:00:00',0.71462,0.71627,0.7142,0.71491,11660.4902,0.71485,0.71642,0.71431,0.71502,11382.0801,False '2015-05-20T21:00:00',0.7149,0.71564,0.71396,0.71478,5688.8901,0.71502,0.71572,0.71405,0.71487,5132.5098,False '2015-05-20T22:00:00',0.71479,0.71482,0.71392,0.71393,3597.8501,0.71487,0.7149,0.71412,0.71431,3238.8601,False '2015-05-20T23:00:00',0.7138,0.71441,0.71367,0.71416,2127.6499,0.71432,0.71473,0.71395,0.71437,2112.3601,False '2015-05-21T00:00:00',0.71412,0.71416,0.71365,0.71395,1481.03,0.71435,0.71435,0.7138,0.71409,1488.21,True '2015-05-21T01:00:00',0.71398,0.71427,0.71385,0.71425,1199.77,0.71409,0.71435,0.71395,0.71435,1295.5,True '2015-05-21T02:00:00',0.71426,0.7153,0.71405,0.7148,2837.5801,0.71434,0.71538,0.71414,0.71489,3155.6299,False '2015-05-21T03:00:00',0.71482,0.71511,0.71452,0.71495,2831.95,0.71489,0.7152,0.7146,0.71505,2991.01,True '2015-05-21T04:00:00',0.71495,0.71539,0.71492,0.715,2340.5601,0.71504,0.71548,0.71499,0.71508,2479.1499,False '2015-05-21T05:00:00',0.715,0.71518,0.7147,0.715,1707.8199,0.71507,0.71526,0.71476,0.71506,1878.64,True '2015-05-21T06:00:00',0.71501,0.71543,0.7148,0.71515,1859.98,0.71506,0.7155,0.71488,0.71525,1961.78,False '2015-05-21T07:00:00',0.71515,0.71542,0.71486,0.71533,2295.9199,0.7152,0.71548,0.71494,0.71542,2305.1499,False '2015-05-21T08:00:00',0.71533,0.71534,0.71332,0.71492,7170.7402,0.7154,0.71541,0.71343,0.71505,6738.6001,True '2015-05-21T09:00:00',0.7149,0.71673,0.71457,0.71552,10643.4502,0.71507,0.71681,0.71461,0.71565,9859.9199,False '2015-05-21T10:00:00',0.71546,0.71609,0.71198,0.71217,10384.5195,0.71556,0.71618,0.71208,0.71225,11561.7598,False '2015-05-21T11:00:00',0.71215,0.71285,0.71121,0.71122,8028.7598,0.71223,0.71294,0.71127,0.71129,7196.6001,False '2015-05-21T12:00:00',0.71122,0.71285,0.71095,0.71167,8053.46,0.71131,0.71293,0.71102,0.71174,7644.3101,False '2015-05-21T13:00:00',0.71166,0.71175,0.71018,0.71018,7456.0801,0.71174,0.71183,0.71022,0.71024,6778.8901,False '2015-05-21T14:00:00',0.71018,0.71062,0.70909,0.70973,9693.46,0.71023,0.7107,0.70917,0.70982,8524.6504,True '2015-05-21T15:00:00',0.70974,0.71068,0.7094,0.70946,9750.6602,0.70982,0.71076,0.70955,0.70978,8415.5596,True '2015-05-21T16:00:00',0.70946,0.71084,0.7091,0.7098,10109.8096,0.70979,0.71094,0.70919,0.70985,9514.8896,False '2015-05-21T17:00:00',0.7098,0.71026,0.70908,0.70997,7260.7798,0.70986,0.71035,0.70914,0.71003,7201.0498,True '2015-05-21T18:00:00',0.70996,0.71048,0.70947,0.71022,4363.0801,0.71001,0.71052,0.70954,0.71031,3646.05,False '2015-05-21T19:00:00',0.71019,0.71034,0.70935,0.70939,4496.21,0.71029,0.71042,0.70944,0.70949,3994.79,True '2015-05-21T20:00:00',0.7094,0.71052,0.7094,0.71025,3147.79,0.7095,0.71062,0.70949,0.71034,3235.1599,False '2015-05-21T21:00:00',0.71027,0.71038,0.70943,0.70956,3434.6799,0.71034,0.71044,0.7095,0.70966,3786.9199,False '2015-05-21T22:00:00',0.70955,0.70975,0.70936,0.70937,2849.9199,0.70964,0.70982,0.70944,0.70958,2705.3301,True '2015-05-21T23:00:00',0.70938,0.70971,0.70895,0.70918,3447.5701,0.70958,0.70996,0.70906,0.70937,3309.46,False '2015-05-22T00:00:00',0.70917,0.70944,0.7091,0.70928,1807.0699,0.70938,0.70957,0.70924,0.70943,1817.61,True '2015-05-22T01:00:00',0.70928,0.70951,0.70919,0.70947,1501.49,0.70943,0.70958,0.70928,0.70955,1425.7,True '2015-05-22T02:00:00',0.70945,0.70987,0.70932,0.70955,2244.03,0.70955,0.70996,0.70941,0.70964,2237.4099,True '2015-05-22T03:00:00',0.70956,0.7099,0.70948,0.70972,2624.9099,0.70964,0.70997,0.70958,0.70979,2675.78,True '2015-05-22T04:00:00',0.70973,0.71073,0.70969,0.71059,2878.3201,0.70979,0.71079,0.70977,0.71069,2718.6599,True '2015-05-22T05:00:00',0.71059,0.711,0.71044,0.71097,2498.48,0.71069,0.71105,0.71051,0.71102,2516.1899,True '2015-05-22T06:00:00',0.71096,0.71137,0.71079,0.7109,2484.1299,0.71102,0.71146,0.71084,0.711,2599.71,False '2015-05-22T07:00:00',0.7109,0.71133,0.71064,0.71103,2585.73,0.71099,0.71139,0.71074,0.71118,2893.1001,True '2015-05-22T08:00:00',0.71104,0.71204,0.71101,0.71139,5924.3398,0.71118,0.71212,0.71112,0.71149,6130.4399,True '2015-05-22T09:00:00',0.7114,0.71272,0.71127,0.71209,7812.8101,0.71151,0.71281,0.71137,0.71232,7821.5801,True '2015-05-22T10:00:00',0.71212,0.71376,0.71209,0.71326,7804.2998,0.71232,0.71384,0.71226,0.71336,7531.25,True '2015-05-22T11:00:00',0.71325,0.7148,0.71247,0.71472,7653.52,0.71337,0.71487,0.71254,0.7148,7045.6499,True '2015-05-22T12:00:00',0.71472,0.71626,0.71464,0.71502,7154.5601,0.71481,0.71634,0.71469,0.7151,6853.1299,False '2015-05-22T13:00:00',0.71502,0.71604,0.7138,0.714,7213.0,0.7151,0.71613,0.71389,0.7141,7710.7998,False '2015-05-22T14:00:00',0.714,0.71459,0.71207,0.71299,10938.9697,0.71409,0.71469,0.71212,0.71307,10496.5195,False '2015-05-22T15:00:00',0.71299,0.71311,0.70983,0.71104,12461.5098,0.71308,0.71321,0.70993,0.71114,11978.7002,False '2015-05-22T16:00:00',0.71105,0.71143,0.71006,0.71137,9250.5195,0.71114,0.71152,0.71011,0.71145,7459.5898,True '2015-05-22T17:00:00',0.71139,0.71265,0.71092,0.71256,7263.4199,0.71146,0.71273,0.71099,0.71265,6743.2598,True '2015-05-22T18:00:00',0.71257,0.71316,0.71237,0.71271,4963.71,0.71266,0.71326,0.71246,0.71284,5092.5,False '2015-05-22T19:00:00',0.71272,0.71293,0.71157,0.71169,6674.0898,0.71282,0.71302,0.71166,0.71176,6244.1899,False '2015-05-22T20:00:00',0.71169,0.71179,0.71106,0.71123,3786.29,0.71175,0.71189,0.71114,0.7113,3592.45,False '2015-05-22T21:00:00',0.71123,0.71143,0.71088,0.7113,2260.55,0.71131,0.71154,0.71096,0.71141,2038.99,True '2015-05-22T22:00:00',0.71129,0.71152,0.71043,0.71043,2364.6101,0.71141,0.71178,0.71092,0.71171,2517.0701,False '2015-05-24T23:00:00',0.71065,0.71125,0.70885,0.70985,2211.47,0.7115,0.71179,0.70915,0.71008,2425.75,False '2015-05-25T00:00:00',0.70989,0.7106,0.70981,0.71041,2207.2,0.71005,0.7108,0.70997,0.71056,2102.8201,True '2015-05-25T01:00:00',0.71041,0.7109,0.70996,0.71034,2192.6001,0.71062,0.711,0.71002,0.71043,2019.59,False '2015-05-25T02:00:00',0.71033,0.71049,0.70938,0.70963,3076.4199,0.71043,0.7106,0.70944,0.70971,3046.28,False '2015-05-25T03:00:00',0.70964,0.70977,0.70936,0.70949,2299.3601,0.70971,0.70987,0.70944,0.7096,2246.3799,True '2015-05-25T04:00:00',0.70949,0.70995,0.70947,0.7098,1638.71,0.70959,0.71001,0.70953,0.70989,1458.67,True '2015-05-25T05:00:00',0.7098,0.71036,0.70975,0.70998,2077.47,0.70992,0.71045,0.70986,0.71007,1908.62,False '2015-05-25T06:00:00',0.70997,0.71004,0.70965,0.70984,1237.3,0.71007,0.71012,0.70972,0.70994,1053.2,False '2015-05-25T07:00:00',0.70984,0.71003,0.70942,0.70979,2048.8799,0.70994,0.7101,0.7095,0.70983,2136.1101,True '2015-05-25T08:00:00',0.70978,0.71074,0.70954,0.71001,4177.2798,0.70982,0.71087,0.70962,0.71009,4177.0898,False '2015-05-25T09:00:00',0.71001,0.71011,0.70743,0.70776,5161.54,0.71008,0.71023,0.70754,0.70787,5607.5698,False '2015-05-25T10:00:00',0.70776,0.70874,0.7073,0.70862,4916.1201,0.70785,0.70882,0.70739,0.70869,5302.73,True '2015-05-25T11:00:00',0.70863,0.70895,0.70824,0.7085,4467.8799,0.70871,0.70905,0.70831,0.7086,4428.1001,False '2015-05-25T12:00:00',0.7085,0.70873,0.70818,0.70851,3526.1101,0.70858,0.70882,0.7083,0.70861,3436.97,True '2015-05-25T13:00:00',0.70851,0.70949,0.70837,0.70923,3289.47,0.70861,0.70957,0.70848,0.70932,3307.21,True '2015-05-25T14:00:00',0.70922,0.71027,0.70915,0.71023,3059.8701,0.70928,0.71037,0.70927,0.71032,3234.55,True '2015-05-25T15:00:00',0.71022,0.71028,0.70958,0.70958,2523.05,0.71032,0.71037,0.7097,0.7097,2471.6201,False '2015-05-25T16:00:00',0.7096,0.70978,0.70921,0.70944,2756.1201,0.7097,0.70989,0.70932,0.70956,2807.8101,False '2015-05-25T17:00:00',0.70946,0.7096,0.70924,0.7094,2088.5601,0.70956,0.7097,0.70935,0.70947,2119.99,True '2015-05-25T18:00:00',0.70939,0.71002,0.70908,0.70997,1575.89,0.70947,0.71008,0.7092,0.71006,1576.79,True '2015-05-25T19:00:00',0.71004,0.71004,0.70925,0.70926,4387.6099,0.71009,0.71011,0.70943,0.70944,4524.75,False '2015-05-25T20:00:00',0.70926,0.70976,0.70923,0.70956,3041.2,0.70943,0.70992,0.70941,0.7097,3801.21,False '2015-05-25T21:00:00',0.70956,0.70976,0.70938,0.70968,2068.97,0.70969,0.70988,0.70952,0.70979,2533.0901,True '2015-05-25T22:00:00',0.70962,0.70992,0.70933,0.7094,1606.53,0.70981,0.71,0.70948,0.70982,1590.84,False '2015-05-25T23:00:00',0.70942,0.70973,0.70923,0.7096,1098.8101,0.70988,0.70997,0.70953,0.70979,1030.71,False '2015-05-26T00:00:00',0.7096,0.70973,0.7093,0.70942,1685.6801,0.70987,0.70995,0.70943,0.70955,1658.47,False '2015-05-26T01:00:00',0.70941,0.70954,0.70889,0.70895,1162.7,0.70956,0.70965,0.70895,0.70904,1242.74,False '2015-05-26T02:00:00',0.70896,0.70911,0.70774,0.70807,3799.1201,0.70905,0.7092,0.70781,0.70815,3674.97,False '2015-05-26T03:00:00',0.70808,0.70859,0.70759,0.7085,3250.49,0.70815,0.70868,0.70768,0.7086,3293.6699,True '2015-05-26T04:00:00',0.7085,0.70905,0.70832,0.70865,2512.9199,0.70858,0.70912,0.7084,0.70873,2410.79,False '2015-05-26T05:00:00',0.70867,0.70871,0.70809,0.70821,2252.02,0.70873,0.70879,0.70817,0.7083,2111.8401,False '2015-05-26T06:00:00',0.70822,0.70839,0.70769,0.70776,1898.02,0.7083,0.70846,0.70776,0.70786,1667.1,False '2015-05-26T07:00:00',0.70776,0.70801,0.70733,0.7075,3195.99,0.70782,0.70809,0.70742,0.70758,2757.02,True '2015-05-26T08:00:00',0.70752,0.70805,0.70649,0.7066,8265.79,0.70759,0.70812,0.70658,0.70669,8083.8999,True '2015-05-26T09:00:00',0.7066,0.70804,0.70646,0.70717,9322.25,0.70668,0.70815,0.70654,0.70724,8881.5703,True '2015-05-26T10:00:00',0.70716,0.70824,0.70677,0.70697,8655.2998,0.70726,0.70828,0.70683,0.70703,7800.02,True '2015-05-26T11:00:00',0.70696,0.70858,0.70689,0.70841,6824.9302,0.70703,0.70863,0.70693,0.70845,7363.6099,False '2015-05-26T12:00:00',0.70843,0.70845,0.7072,0.7076,6759.6802,0.70848,0.70849,0.70728,0.70765,6087.1299,True '2015-05-26T13:00:00',0.70762,0.70945,0.70754,0.70931,6839.02,0.70766,0.70954,0.70762,0.70939,6133.8701,True '2015-05-26T14:00:00',0.70931,0.70986,0.70852,0.70898,9037.7998,0.70938,0.70992,0.7086,0.70906,9129.5498,True '2015-05-26T15:00:00',0.70897,0.70991,0.70848,0.70962,9425.9404,0.70903,0.71007,0.70853,0.71,9124.7598,False '2015-05-26T16:00:00',0.70961,0.70987,0.70797,0.70841,9051.5801,0.70995,0.70999,0.70803,0.70845,9024.8398,False '2015-05-26T17:00:00',0.70838,0.70844,0.70637,0.70639,7923.8501,0.70846,0.70849,0.70641,0.70643,7553.7998,False '2015-05-26T18:00:00',0.7064,0.70748,0.70621,0.70738,5563.02,0.70644,0.70753,0.70626,0.70743,5225.3398,True '2015-05-26T19:00:00',0.70738,0.70762,0.70604,0.70618,5322.73,0.70742,0.70766,0.70612,0.70626,4756.29,False '2015-05-26T20:00:00',0.70619,0.70675,0.70609,0.70663,4040.8501,0.70626,0.70684,0.70614,0.7067,3893.5701,True '2015-05-26T21:00:00',0.70663,0.70709,0.70615,0.7069,3608.8899,0.70671,0.70716,0.70622,0.70696,3337.6599,True '2015-05-26T22:00:00',0.70688,0.70714,0.70651,0.7067,2364.6899,0.70695,0.70721,0.70666,0.70682,2617.1201,False '2015-05-26T23:00:00',0.70662,0.70696,0.70653,0.70677,1537.3199,0.70689,0.70717,0.70676,0.70702,1419.5,True '2015-05-27T00:00:00',0.70677,0.70734,0.70659,0.70717,1730.41,0.70703,0.70744,0.70678,0.70731,1990.75,False '2015-05-27T01:00:00',0.70717,0.70725,0.70684,0.70717,1647.4,0.70728,0.70736,0.70692,0.70724,1242.5,True '2015-05-27T02:00:00',0.70717,0.7073,0.70678,0.70683,2382.8899,0.70722,0.70739,0.70688,0.70693,2345.5601,False '2015-05-27T03:00:00',0.70683,0.70686,0.70636,0.70669,3466.26,0.70692,0.70696,0.7064,0.70677,3537.55,True '2015-05-27T04:00:00',0.70669,0.70703,0.70657,0.7068,2745.8301,0.7068,0.7071,0.70663,0.7069,3079.75,True '2015-05-27T05:00:00',0.7068,0.70723,0.70677,0.70693,1801.9399,0.70688,0.70731,0.70685,0.70703,2040.55,True '2015-05-27T06:00:00',0.70694,0.70726,0.70674,0.70689,2280.0701,0.70704,0.7073,0.7068,0.70696,2339.23,True '2015-05-27T07:00:00',0.70689,0.70766,0.70682,0.7069,4132.0498,0.70695,0.70773,0.70689,0.70694,3991.1699,True '2015-05-27T08:00:00',0.70684,0.70869,0.70684,0.70842,6209.4902,0.70688,0.70876,0.70688,0.70851,6009.52,False '2015-05-27T09:00:00',0.70843,0.70856,0.70748,0.70795,7226.75,0.70851,0.70863,0.70753,0.70799,7091.0298,True '2015-05-27T10:00:00',0.70795,0.70904,0.70753,0.70889,6860.3398,0.70801,0.7091,0.70761,0.70895,6265.6299,True '2015-05-27T11:00:00',0.70889,0.70906,0.70801,0.70834,6645.0498,0.70897,0.70914,0.70807,0.70844,6990.0,False '2015-05-27T12:00:00',0.70832,0.70846,0.70655,0.70723,7561.3501,0.7084,0.70852,0.70662,0.70735,7600.2998,False '2015-05-27T13:00:00',0.70722,0.70789,0.70646,0.70671,6302.2402,0.70733,0.70794,0.70653,0.70676,6618.29,False '2015-05-27T14:00:00',0.70669,0.70765,0.70554,0.70616,9614.8799,0.70673,0.70774,0.70558,0.70621,8934.8203,True '2015-05-27T15:00:00',0.70615,0.70883,0.70587,0.70802,8744.9805,0.70621,0.70889,0.70593,0.70807,9178.0303,True '2015-05-27T16:00:00',0.70799,0.71014,0.7077,0.70952,9876.2598,0.70803,0.71023,0.70777,0.70958,10765.2402,True '2015-05-27T17:00:00',0.70954,0.71134,0.70912,0.71052,8266.1904,0.7096,0.7114,0.70916,0.71057,7829.1499,False '2015-05-27T18:00:00',0.71052,0.71053,0.70967,0.71006,4711.0298,0.71058,0.71061,0.70974,0.71015,5567.1602,True '2015-05-27T19:00:00',0.71007,0.71069,0.70996,0.71057,3738.28,0.71014,0.71076,0.71001,0.71065,4027.27,False '2015-05-27T20:00:00',0.71056,0.71066,0.70974,0.71001,3780.29,0.71065,0.71071,0.70983,0.71008,3590.03,False '2015-05-27T21:00:00',0.71,0.71058,0.70959,0.7103,3371.6499,0.71007,0.71066,0.70967,0.71034,3655.6101,False '2015-05-27T22:00:00',0.71032,0.71052,0.70986,0.70986,2870.95,0.71036,0.71056,0.71001,0.71039,2803.6499,False '2015-05-27T23:00:00',0.7097,0.71016,0.7097,0.70994,2167.76,0.71032,0.71049,0.71003,0.71005,2111.25,True '2015-05-28T00:00:00',0.70993,0.71041,0.70978,0.7102,1539.75,0.71005,0.71055,0.70989,0.71035,2011.89,False '2015-05-28T01:00:00',0.7102,0.71023,0.70997,0.71001,1163.17,0.71033,0.71035,0.71003,0.71006,1145.05,True '2015-05-28T02:00:00',0.71001,0.7111,0.70973,0.71072,2895.77,0.71009,0.71118,0.70981,0.71079,2947.1299,False '2015-05-28T03:00:00',0.71072,0.71095,0.70996,0.71029,2985.8,0.7108,0.711,0.71005,0.71036,3043.0801,False '2015-05-28T04:00:00',0.71031,0.71071,0.70977,0.70983,3007.77,0.71036,0.7108,0.70988,0.70993,3416.1299,True '2015-05-28T05:00:00',0.70981,0.71079,0.70975,0.71064,3033.7,0.70991,0.71087,0.70985,0.71072,3059.0601,True '2015-05-28T06:00:00',0.71062,0.71097,0.71038,0.71081,2073.3501,0.71072,0.71104,0.71047,0.7109,2285.3101,False '2015-05-28T07:00:00',0.71081,0.71093,0.71031,0.71058,3469.02,0.71091,0.71103,0.71038,0.71062,3484.6899,True '2015-05-28T08:00:00',0.71056,0.71179,0.70994,0.71139,7324.0801,0.7106,0.71188,0.71003,0.71143,7147.6099,True '2015-05-28T09:00:00',0.71135,0.71202,0.71056,0.71187,8266.0703,0.71139,0.71208,0.71064,0.71195,8112.4502,True '2015-05-28T10:00:00',0.71187,0.7139,0.71056,0.71337,7739.5498,0.71196,0.71399,0.71063,0.71353,7941.3501,True '2015-05-28T11:00:00',0.71338,0.71443,0.7129,0.71407,6644.9902,0.71352,0.71448,0.71299,0.71417,6821.21,True '2015-05-28T12:00:00',0.71409,0.71512,0.71399,0.71464,6367.4102,0.71417,0.71518,0.71407,0.71471,6715.04,True '2015-05-28T13:00:00',0.71463,0.71518,0.71211,0.71251,7560.27,0.7147,0.71525,0.7122,0.71259,7754.0898,False '2015-05-28T14:00:00',0.71249,0.71365,0.71217,0.71298,9494.0,0.71259,0.71379,0.71226,0.71308,8721.5195,False '2015-05-28T15:00:00',0.71298,0.71299,0.71172,0.71229,6951.8501,0.71307,0.71307,0.71181,0.71248,7025.52,True '2015-05-28T16:00:00',0.71229,0.71416,0.7117,0.71391,8508.6299,0.71246,0.71424,0.71179,0.71396,8541.5303,True '2015-05-28T17:00:00',0.71391,0.71457,0.71342,0.71373,6476.4102,0.71395,0.71464,0.71351,0.71379,6557.8301,True '2015-05-28T18:00:00',0.71373,0.7147,0.71245,0.71427,6052.9902,0.7138,0.71474,0.71251,0.71435,6305.6299,True '2015-05-28T19:00:00',0.71426,0.71498,0.71398,0.71427,5539.9702,0.71435,0.71507,0.71402,0.71431,5432.9302,True '2015-05-28T20:00:00',0.71428,0.71508,0.71397,0.71485,4298.9102,0.71432,0.71516,0.71404,0.71495,4099.7598,True '2015-05-28T21:00:00',0.71487,0.71515,0.71434,0.71481,4006.72,0.71494,0.71522,0.71442,0.71488,3919.0,True '2015-05-28T22:00:00',0.71482,0.7152,0.71462,0.71462,2003.53,0.7149,0.71525,0.71474,0.7149,2072.0701,True '2015-05-28T23:00:00',0.71448,0.71597,0.71448,0.71535,1972.13,0.71505,0.71603,0.71501,0.71551,1917.05,True '2015-05-29T00:00:00',0.71533,0.7163,0.71506,0.71589,2541.48,0.71551,0.71642,0.7152,0.71601,2479.95,False '2015-05-29T01:00:00',0.71589,0.71589,0.71536,0.71553,1428.05,0.71602,0.71602,0.71546,0.71561,1300.41,False '2015-05-29T02:00:00',0.71554,0.71557,0.71512,0.71523,2150.55,0.71561,0.71568,0.71522,0.71533,2092.6101,True '2015-05-29T03:00:00',0.71523,0.71561,0.7147,0.71481,1891.9,0.71535,0.71572,0.71479,0.71489,2137.8201,False '2015-05-29T04:00:00',0.71481,0.71493,0.71433,0.71439,2173.71,0.71485,0.715,0.71441,0.71448,2073.6599,False '2015-05-29T05:00:00',0.71439,0.71471,0.71439,0.71456,1564.86,0.71447,0.7148,0.71446,0.71465,1487.14,True '2015-05-29T06:00:00',0.71456,0.71487,0.7145,0.71454,1413.92,0.71464,0.71496,0.71455,0.71458,1553.54,False '2015-05-29T07:00:00',0.71453,0.71455,0.71401,0.71423,2289.26,0.71457,0.7146,0.71408,0.71433,1989.24,True '2015-05-29T08:00:00',0.71424,0.71489,0.71396,0.71459,6155.7202,0.71432,0.71499,0.71404,0.71463,5949.1099,True '2015-05-29T09:00:00',0.71459,0.71638,0.71455,0.71631,7277.4502,0.71463,0.71643,0.71463,0.71641,7491.9702,True '2015-05-29T10:00:00',0.7163,0.71717,0.71602,0.71709,7646.4902,0.71641,0.71724,0.71608,0.71719,7668.1001,True '2015-05-29T11:00:00',0.71709,0.71868,0.71652,0.71846,7999.98,0.71718,0.71877,0.71661,0.71856,8660.1504,True '2015-05-29T12:00:00',0.71844,0.71908,0.7176,0.7187,8074.6201,0.71854,0.71918,0.71771,0.7188,8841.6797,True '2015-05-29T13:00:00',0.71873,0.71998,0.71847,0.71957,8305.9805,0.71883,0.72007,0.71856,0.71967,7764.71,False '2015-05-29T14:00:00',0.71957,0.71986,0.71802,0.71829,11096.5098,0.71968,0.71994,0.7181,0.71838,10362.7197,False '2015-05-29T15:00:00',0.71829,0.71931,0.71787,0.71886,9611.9297,0.71837,0.71937,0.71796,0.71891,9388.5,True '2015-05-29T16:00:00',0.7188,0.71948,0.71832,0.71832,10163.5498,0.71893,0.71954,0.71839,0.7184,10058.2998,False '2015-05-29T17:00:00',0.71836,0.71948,0.71787,0.71932,9410.1504,0.71841,0.71954,0.71797,0.7194,9687.3301,True '2015-05-29T18:00:00',0.7193,0.72014,0.71853,0.71855,5589.6602,0.7194,0.72021,0.71861,0.71864,5138.04,False '2015-05-29T19:00:00',0.71855,0.71902,0.71802,0.71816,4147.6201,0.71863,0.7191,0.71809,0.71824,3774.03,False '2015-05-29T20:00:00',0.71816,0.71842,0.7179,0.71814,4186.7002,0.71823,0.71849,0.71799,0.71822,3698.3401,True '2015-05-29T21:00:00',0.71812,0.71875,0.71804,0.71843,3279.1399,0.71822,0.71885,0.71813,0.71855,3479.77,True '2015-05-29T22:00:00',0.71844,0.71914,0.71796,0.7185,2322.6699,0.71853,0.7194,0.71812,0.71934,2495.05,False '2015-05-31T23:00:00',0.71764,0.71881,0.71755,0.71811,945.67,0.71804,0.71949,0.71804,0.71847,835.72,False '2015-06-01T00:00:00',0.71821,0.71842,0.71722,0.71739,1415.75,0.71847,0.71868,0.71733,0.71755,1386.36,False '2015-06-01T01:00:00',0.71737,0.71745,0.71663,0.71675,2486.9399,0.71756,0.71756,0.71674,0.71687,2417.9099,False '2015-06-01T02:00:00',0.71673,0.71695,0.71617,0.71639,2771.04,0.71685,0.71703,0.71626,0.71652,2838.4399,False '2015-06-01T03:00:00',0.71641,0.71658,0.71585,0.71592,2457.9399,0.71652,0.71667,0.71594,0.71601,2301.3101,False '2015-06-01T04:00:00',0.71592,0.71634,0.71588,0.71601,2435.79,0.716,0.71642,0.71598,0.71611,2419.1001,False '2015-06-01T05:00:00',0.71602,0.71632,0.71602,0.71614,2270.8899,0.71611,0.71644,0.7161,0.71624,2296.3999,True '2015-06-01T06:00:00',0.71613,0.71661,0.71611,0.71654,3062.3501,0.71624,0.71668,0.71621,0.71663,3061.6799,True '2015-06-01T07:00:00',0.71653,0.71666,0.716,0.71615,2902.8701,0.71664,0.71673,0.7161,0.71623,2967.1499,False '2015-06-01T08:00:00',0.71615,0.71652,0.71554,0.71614,5841.2002,0.71624,0.71658,0.7156,0.71624,6056.9199,True '2015-06-01T09:00:00',0.71614,0.71677,0.71453,0.71482,9180.9004,0.71624,0.71681,0.71461,0.71494,9617.9902,False '2015-06-01T10:00:00',0.71483,0.71595,0.7147,0.71558,8870.8701,0.71497,0.71601,0.71474,0.71567,9136.2402,True '2015-06-01T11:00:00',0.71562,0.71786,0.71551,0.71734,7325.8501,0.71569,0.71793,0.71558,0.71742,7646.6899,True '2015-06-01T12:00:00',0.71733,0.71851,0.71686,0.71823,7025.6499,0.71741,0.71859,0.71692,0.7183,7051.1499,True '2015-06-01T13:00:00',0.71824,0.71876,0.717,0.71824,7833.1602,0.7183,0.71882,0.71707,0.71833,8051.8198,True '2015-06-01T14:00:00',0.71823,0.71944,0.71795,0.71828,9746.6504,0.71832,0.7195,0.71802,0.71832,9830.8496,False '2015-06-01T15:00:00',0.71828,0.71914,0.71802,0.71845,8940.4502,0.71835,0.71918,0.71809,0.71869,8832.6104,False '2015-06-01T16:00:00',0.71855,0.71883,0.71619,0.71653,11132.5596,0.71869,0.71891,0.71624,0.71659,10952.8203,True '2015-06-01T17:00:00',0.71653,0.71892,0.71636,0.71853,8298.9502,0.71659,0.71899,0.71641,0.71861,8614.8398,True '2015-06-01T18:00:00',0.71853,0.71938,0.71813,0.71892,6302.9502,0.7186,0.71944,0.71821,0.71899,6493.77,False '2015-06-01T19:00:00',0.71891,0.71926,0.71844,0.71864,4765.4902,0.71895,0.71934,0.71851,0.71871,4711.9399,False '2015-06-01T20:00:00',0.71864,0.71922,0.71806,0.71917,4748.4199,0.71873,0.71931,0.71813,0.71927,5352.21,True '2015-06-01T21:00:00',0.71918,0.71966,0.71872,0.71873,4827.0601,0.71927,0.71972,0.71879,0.71881,4690.1899,False '2015-06-01T22:00:00',0.71874,0.71921,0.71848,0.71883,3117.99,0.71881,0.71929,0.71857,0.7191,3000.8,True '2015-06-01T23:00:00',0.71869,0.71931,0.71827,0.71849,2193.22,0.7191,0.71989,0.7185,0.71872,2136.3899,False '2015-06-02T00:00:00',0.7185,0.71893,0.71848,0.7188,2843.1499,0.71875,0.71907,0.71865,0.71895,2680.7,False '2015-06-02T01:00:00',0.71881,0.71889,0.71835,0.71864,2157.1899,0.71895,0.71903,0.71845,0.71875,1995.2,True '2015-06-02T02:00:00',0.71865,0.71901,0.71848,0.71889,2553.76,0.71875,0.71911,0.71858,0.71897,2497.6699,False '2015-06-02T03:00:00',0.71889,0.7189,0.71855,0.71873,1935.5601,0.71899,0.71899,0.71861,0.71885,2190.1899,False '2015-06-02T04:00:00',0.71873,0.71876,0.71846,0.71855,2217.77,0.71883,0.71883,0.71855,0.71865,2456.02,False '2015-06-02T05:00:00',0.71855,0.71869,0.7184,0.71865,1721.54,0.71865,0.71879,0.71849,0.71874,1868.55,True '2015-06-02T06:00:00',0.71865,0.71919,0.7186,0.71906,2645.3899,0.71873,0.71931,0.71866,0.71915,2676.3401,False '2015-06-02T07:00:00',0.71909,0.7192,0.7185,0.71869,3152.4399,0.71915,0.71929,0.71859,0.71876,3124.1499,True '2015-06-02T08:00:00',0.71868,0.71995,0.71794,0.71985,6549.0,0.71876,0.72004,0.71802,0.71994,6494.9902,True '2015-06-02T09:00:00',0.71986,0.72258,0.71932,0.72119,10081.46,0.71994,0.72265,0.71936,0.72123,9474.1602,False '2015-06-02T10:00:00',0.72117,0.72145,0.71952,0.72045,8622.54,0.72122,0.72154,0.71959,0.72063,8781.0303,False '2015-06-02T11:00:00',0.72048,0.72113,0.71932,0.71937,8791.0703,0.72063,0.72123,0.7194,0.71945,8800.1396,True '2015-06-02T12:00:00',0.71937,0.72371,0.71935,0.72307,9564.8096,0.71943,0.72378,0.71943,0.72316,9535.79,True '2015-06-02T13:00:00',0.72307,0.72496,0.72304,0.72424,9409.3604,0.72315,0.72502,0.72314,0.72433,9438.8604,True '2015-06-02T14:00:00',0.72425,0.72636,0.72396,0.72623,9299.3496,0.72434,0.72645,0.724,0.7263,9549.4697,True '2015-06-02T15:00:00',0.72623,0.73039,0.72615,0.72629,14959.6904,0.72631,0.7305,0.72623,0.72649,14374.2002,False '2015-06-02T16:00:00',0.7263,0.72721,0.7258,0.72598,10993.0703,0.7265,0.7273,0.72588,0.72604,10521.7305,False '2015-06-02T17:00:00',0.72599,0.72621,0.72521,0.72587,8400.9404,0.72603,0.7263,0.72525,0.72595,8087.6201,True '2015-06-02T18:00:00',0.72587,0.72797,0.72579,0.72757,9354.2305,0.72593,0.72801,0.72586,0.72766,8371.0498,True '2015-06-02T19:00:00',0.72755,0.72812,0.72728,0.72763,7294.4702,0.7276,0.72822,0.72733,0.72771,9611.6299,False '2015-06-02T20:00:00',0.72763,0.7279,0.72703,0.72757,4669.1802,0.7277,0.72798,0.72712,0.72766,4487.02,False '2015-06-02T21:00:00',0.72758,0.72764,0.72633,0.72654,4593.75,0.72766,0.72774,0.7264,0.72658,4329.3799,False '2015-06-02T22:00:00',0.72651,0.727,0.72637,0.72656,2810.5,0.72658,0.72712,0.72641,0.72686,2795.27,False '2015-06-02T23:00:00',0.72653,0.72693,0.72641,0.72673,2914.1101,0.72684,0.72707,0.72667,0.72691,3025.54,True '2015-06-03T00:00:00',0.72672,0.72696,0.72659,0.72678,2889.9199,0.72691,0.7271,0.7268,0.72692,2898.3201,True '2015-06-03T01:00:00',0.72679,0.72709,0.72668,0.72688,1787.16,0.72692,0.72718,0.72679,0.72697,2017.1,False '2015-06-03T02:00:00',0.72686,0.72696,0.72626,0.72665,2559.3501,0.72695,0.72705,0.72635,0.72674,2484.6399,True '2015-06-03T03:00:00',0.72665,0.72767,0.72645,0.72746,3626.3401,0.72675,0.72775,0.72655,0.72756,3469.52,False '2015-06-03T04:00:00',0.72746,0.72748,0.72682,0.72716,2834.8701,0.72754,0.72756,0.72691,0.72724,3739.5701,False '2015-06-03T05:00:00',0.72715,0.72715,0.72672,0.72687,1941.4301,0.72723,0.72723,0.72679,0.72695,2032.34,True '2015-06-03T06:00:00',0.72687,0.72761,0.72686,0.72714,2342.5601,0.72697,0.72769,0.72694,0.72723,2477.4099,True '2015-06-03T07:00:00',0.72715,0.72816,0.72684,0.72685,3990.03,0.72723,0.72827,0.72693,0.72694,3909.02,False '2015-06-03T08:00:00',0.72682,0.72811,0.72612,0.72734,6925.9502,0.72691,0.72817,0.72617,0.72743,7014.29,False '2015-06-03T09:00:00',0.72734,0.72738,0.72523,0.72533,10094.3203,0.72743,0.72745,0.72531,0.72547,10724.5898,True '2015-06-03T10:00:00',0.72532,0.72997,0.72529,0.72878,9676.0303,0.72547,0.73005,0.72542,0.72893,9762.2002,False '2015-06-03T11:00:00',0.72877,0.72921,0.72752,0.7281,8340.46,0.72889,0.72931,0.72761,0.72818,8341.1602,False '2015-06-03T12:00:00',0.72809,0.72854,0.72722,0.72757,7053.0601,0.72816,0.7286,0.72731,0.72767,6398.29,False '2015-06-03T13:00:00',0.72757,0.72782,0.72681,0.72722,7676.8101,0.7277,0.72787,0.7269,0.72727,7019.9199,True '2015-06-03T14:00:00',0.72723,0.72892,0.72636,0.72832,11587.2803,0.72727,0.72903,0.72642,0.72842,12114.9297,True '2015-06-03T15:00:00',0.72831,0.73349,0.72826,0.73291,13462.6699,0.72841,0.73357,0.72836,0.73296,14444.3701,True '2015-06-03T16:00:00',0.73291,0.73551,0.73263,0.73475,11450.2803,0.73305,0.73557,0.73271,0.73484,11068.9502,True '2015-06-03T17:00:00',0.73473,0.73574,0.73359,0.73513,9008.2305,0.73484,0.73583,0.73369,0.73522,8439.5801,False '2015-06-03T18:00:00',0.73513,0.7352,0.73374,0.73417,6014.7598,0.73521,0.73527,0.73382,0.73427,6322.7202,False '2015-06-03T19:00:00',0.73417,0.73488,0.73401,0.73435,4237.5698,0.73425,0.73496,0.73411,0.73444,4582.3799,False '2015-06-03T20:00:00',0.73436,0.73471,0.73422,0.73463,3696.1299,0.73444,0.7348,0.73431,0.73471,3700.48,True '2015-06-03T21:00:00',0.73463,0.73555,0.73416,0.73528,3869.02,0.73472,0.73562,0.73425,0.73539,3594.3899,False '2015-06-03T22:00:00',0.7353,0.7353,0.73474,0.73485,2488.76,0.7354,0.73542,0.73485,0.73514,2267.23,True '2015-06-03T23:00:00',0.7347,0.73529,0.73461,0.73476,744.44,0.73512,0.73582,0.73484,0.73502,842.68,False '2015-06-04T00:00:00',0.73479,0.73531,0.73444,0.73495,3004.6599,0.73502,0.73544,0.73451,0.73502,2815.27,False '2015-06-04T01:00:00',0.73495,0.73524,0.73425,0.73468,2506.3101,0.73501,0.73535,0.73435,0.73478,2503.5801,False '2015-06-04T02:00:00',0.73467,0.73502,0.7344,0.73464,2114.6001,0.73478,0.73512,0.73449,0.73472,2126.6899,True '2015-06-04T03:00:00',0.73462,0.73504,0.73442,0.73475,2560.6599,0.73472,0.73512,0.73446,0.73484,2654.54,False '2015-06-04T04:00:00',0.73473,0.735,0.73461,0.73495,1664.66,0.73483,0.73506,0.73468,0.73504,1650.09,True '2015-06-04T05:00:00',0.73495,0.73531,0.73492,0.73509,1875.83,0.73505,0.7354,0.73502,0.73518,1934.4301,True '2015-06-04T06:00:00',0.73509,0.73537,0.73494,0.7352,1722.91,0.73514,0.73545,0.73501,0.73524,1758.5601,False '2015-06-04T07:00:00',0.73518,0.73526,0.73474,0.7349,2881.3601,0.73522,0.73534,0.73479,0.73499,2646.75,True '2015-06-04T08:00:00',0.7349,0.73544,0.73362,0.73383,7193.5498,0.73496,0.73553,0.73371,0.73387,7162.4502,False '2015-06-04T09:00:00',0.73378,0.7349,0.73266,0.73427,9068.75,0.73382,0.73497,0.73276,0.73434,9155.1396,True '2015-06-04T10:00:00',0.73429,0.73854,0.73407,0.73629,12516.54,0.73436,0.73862,0.73415,0.73639,12637.7998,False '2015-06-04T11:00:00',0.73629,0.73707,0.73505,0.73561,9556.29,0.73638,0.73713,0.73512,0.73571,9800.5596,True '2015-06-04T12:00:00',0.73562,0.73708,0.73535,0.73596,8109.23,0.73569,0.73713,0.73543,0.73623,7476.6299,False '2015-06-04T13:00:00',0.73593,0.73682,0.7351,0.73609,7921.8501,0.73622,0.73691,0.73518,0.73617,7935.5498,False '2015-06-04T14:00:00',0.73611,0.73614,0.73317,0.7337,9901.2402,0.73618,0.73623,0.73324,0.73378,9872.0098,False '2015-06-04T15:00:00',0.73369,0.73414,0.73188,0.73356,11653.3701,0.73378,0.7342,0.73197,0.73364,11251.3799,True '2015-06-04T16:00:00',0.73355,0.73447,0.73304,0.73432,8487.7305,0.73366,0.73454,0.7331,0.73441,9157.9102,True '2015-06-04T17:00:00',0.7343,0.73458,0.73311,0.7334,7242.5298,0.73437,0.73463,0.73315,0.73346,7083.6201,True '2015-06-04T18:00:00',0.73341,0.73518,0.73313,0.7338,6931.9702,0.73346,0.73526,0.73321,0.73389,6288.6299,False '2015-06-04T19:00:00',0.7338,0.73404,0.73052,0.73137,6648.1001,0.7339,0.73414,0.7306,0.73144,6253.3999,False '2015-06-04T20:00:00',0.73139,0.73195,0.73084,0.73149,4611.02,0.73144,0.73203,0.73093,0.73159,4740.0098,False '2015-06-04T21:00:00',0.73149,0.73182,0.73124,0.73147,3689.3999,0.73157,0.73189,0.73134,0.73156,3858.9299,True '2015-06-04T22:00:00',0.73147,0.73203,0.73121,0.73136,3081.1499,0.73157,0.73213,0.73136,0.73158,3014.4099,False '2015-06-04T23:00:00',0.73136,0.73147,0.73052,0.7307,3035.8201,0.73162,0.73204,0.73074,0.73095,2952.97,False '2015-06-05T00:00:00',0.73071,0.73096,0.72952,0.72958,3603.3301,0.73096,0.73111,0.72964,0.72967,3278.0601,False '2015-06-05T01:00:00',0.72956,0.72965,0.7281,0.72962,3492.95,0.72967,0.72974,0.72824,0.72972,3739.1399,True '2015-06-05T02:00:00',0.72961,0.73026,0.72926,0.72969,3197.47,0.72968,0.73035,0.72936,0.72979,3461.78,False '2015-06-05T03:00:00',0.7297,0.73001,0.72918,0.7299,2662.2,0.72979,0.73007,0.72926,0.72999,2726.2,True '2015-06-05T04:00:00',0.72991,0.73019,0.72979,0.73007,1876.02,0.72999,0.73025,0.72988,0.73015,1989.3199,False '2015-06-05T05:00:00',0.73007,0.73007,0.72952,0.72978,1596.63,0.73014,0.73015,0.72959,0.72987,1769.89,True '2015-06-05T06:00:00',0.72978,0.73035,0.72977,0.73009,1570.05,0.72986,0.73043,0.72986,0.7302,1586.8101,True '2015-06-05T07:00:00',0.73009,0.73071,0.73004,0.7306,2132.22,0.73018,0.73087,0.73012,0.73075,2063.48,True '2015-06-05T08:00:00',0.73059,0.73347,0.73059,0.73342,8087.9399,0.73067,0.73352,0.73067,0.73346,8236.75,True '2015-06-05T09:00:00',0.73342,0.73598,0.73338,0.73584,10341.6904,0.73347,0.73605,0.73342,0.73592,10476.5195,False '2015-06-05T10:00:00',0.73583,0.73595,0.73476,0.73564,8012.4702,0.73592,0.73601,0.73482,0.73573,8255.2305,False '2015-06-05T11:00:00',0.73569,0.73581,0.73449,0.73508,6437.6099,0.73573,0.73588,0.73456,0.73514,6155.29,False '2015-06-05T12:00:00',0.73508,0.73525,0.73301,0.7334,7072.1099,0.73512,0.73534,0.73308,0.7335,6894.5601,False '2015-06-05T13:00:00',0.73342,0.73371,0.7319,0.73222,6359.7998,0.7335,0.73375,0.73197,0.7323,6837.3999,True '2015-06-05T14:00:00',0.73222,0.73381,0.72706,0.72822,12878.4502,0.73228,0.73411,0.72711,0.72831,12619.9697,False '2015-06-05T15:00:00',0.72824,0.72922,0.72693,0.72745,12267.0303,0.72832,0.72932,0.72701,0.72752,12042.9199,True '2015-06-05T16:00:00',0.72745,0.72941,0.72741,0.72881,11277.0098,0.72751,0.72946,0.72748,0.72888,10842.7402,True '2015-06-05T17:00:00',0.72879,0.7295,0.72749,0.72757,9217.25,0.72888,0.72958,0.72754,0.72765,8858.0596,False '2015-06-05T18:00:00',0.72758,0.72841,0.72714,0.72833,7447.3799,0.72762,0.72849,0.72719,0.72844,6790.21,True '2015-06-05T19:00:00',0.72832,0.72871,0.72778,0.72786,5150.4302,0.7284,0.72877,0.72787,0.72793,5158.0298,False '2015-06-05T20:00:00',0.72787,0.72865,0.72762,0.72782,4121.2002,0.72793,0.72874,0.7277,0.72794,4166.2002,False '2015-06-05T21:00:00',0.72785,0.72798,0.72758,0.72762,3004.8799,0.72795,0.72807,0.72765,0.72771,2963.4399,True '2015-06-05T22:00:00',0.72762,0.7281,0.72726,0.72762,2267.2,0.72772,0.72842,0.72738,0.72831,2275.8601,False '2015-06-07T23:00:00',0.72716,0.7273,0.72664,0.72696,953.99,0.72748,0.7276,0.72705,0.72733,928.93,True '2015-06-08T00:00:00',0.72697,0.7276,0.72697,0.72753,1464.65,0.72733,0.72774,0.72723,0.7276,1408.26,True '2015-06-08T01:00:00',0.72753,0.72772,0.72719,0.7274,1347.58,0.72759,0.72783,0.7273,0.7275,1310.22,False '2015-06-08T02:00:00',0.7274,0.72752,0.72666,0.72668,2679.6799,0.72751,0.72762,0.72674,0.72677,2660.25,False '2015-06-08T03:00:00',0.72668,0.72707,0.72656,0.72699,2571.0701,0.72679,0.72716,0.72665,0.72708,2652.48,True '2015-06-08T04:00:00',0.72698,0.72728,0.72662,0.72722,2009.89,0.72708,0.72735,0.7267,0.72732,1917.28,True '2015-06-08T05:00:00',0.72724,0.72746,0.72712,0.72736,1597.02,0.72732,0.72755,0.72717,0.72745,1627.54,True '2015-06-08T06:00:00',0.72739,0.72761,0.727,0.72744,1468.78,0.72745,0.72771,0.72708,0.72754,1617.38,True '2015-06-08T07:00:00',0.72744,0.7282,0.7274,0.7282,2205.8999,0.72753,0.72835,0.72748,0.72835,2348.1699,True '2015-06-08T08:00:00',0.72822,0.72985,0.72655,0.72792,7950.6401,0.72838,0.72995,0.72664,0.72804,8188.3599,True '2015-06-08T09:00:00',0.72792,0.73168,0.72792,0.73095,10291.54,0.72804,0.73177,0.728,0.73099,10682.3398,False '2015-06-08T10:00:00',0.73095,0.73113,0.72919,0.73012,9057.25,0.73101,0.7312,0.72928,0.73019,8944.1699,False '2015-06-08T11:00:00',0.73011,0.73112,0.72983,0.73062,6911.3198,0.73019,0.73122,0.72991,0.7307,7017.8799,False '2015-06-08T12:00:00',0.73061,0.73108,0.72981,0.73054,5959.5,0.73071,0.73118,0.72989,0.73062,5635.29,True '2015-06-08T13:00:00',0.73054,0.73204,0.73038,0.73132,6146.6201,0.73062,0.73215,0.73046,0.73139,5881.5098,True '2015-06-08T14:00:00',0.73132,0.73343,0.73111,0.73207,8895.9805,0.73139,0.7335,0.7312,0.73215,8508.7197,True '2015-06-08T15:00:00',0.73207,0.73361,0.73191,0.73286,9389.0195,0.73216,0.7337,0.73199,0.73295,8795.1104,True '2015-06-08T16:00:00',0.73287,0.73454,0.73228,0.73361,9211.6104,0.73295,0.73462,0.73236,0.73369,9190.79,True '2015-06-08T17:00:00',0.73361,0.73573,0.73332,0.735,8712.7002,0.7337,0.73581,0.7334,0.73505,8621.8301,False '2015-06-08T18:00:00',0.735,0.73515,0.73381,0.73381,4808.73,0.73506,0.73524,0.73389,0.73389,5273.4302,False '2015-06-08T19:00:00',0.73379,0.73514,0.73364,0.73467,6560.8101,0.73388,0.73523,0.73373,0.73475,6832.6299,True '2015-06-08T20:00:00',0.73465,0.73562,0.73442,0.7353,6363.5498,0.73475,0.73572,0.73452,0.73541,6339.2798,True '2015-06-08T21:00:00',0.73531,0.73591,0.73497,0.73555,4168.6499,0.73541,0.73598,0.73506,0.73565,4295.3799,True '2015-06-08T22:00:00',0.73556,0.73636,0.73529,0.73559,3664.6399,0.73566,0.73641,0.7354,0.73591,3177.1299,False '2015-06-08T23:00:00',0.73559,0.73568,0.73483,0.7351,3201.3301,0.73606,0.73615,0.73509,0.73534,2647.1101,False '2015-06-09T00:00:00',0.7351,0.73558,0.73502,0.73523,2645.23,0.73532,0.73574,0.73523,0.73533,2352.05,False '2015-06-09T01:00:00',0.73523,0.73542,0.73504,0.73521,1724.71,0.73532,0.73556,0.73515,0.73531,1863.1,True '2015-06-09T02:00:00',0.7352,0.73572,0.73499,0.7354,2306.73,0.73528,0.73581,0.73509,0.73549,2701.5801,True '2015-06-09T03:00:00',0.7354,0.73773,0.73539,0.73726,3836.75,0.7355,0.73779,0.73547,0.73734,3978.4299,False '2015-06-09T04:00:00',0.73724,0.73759,0.73695,0.73718,3286.72,0.73733,0.73768,0.73704,0.73728,3197.0801,False '2015-06-09T05:00:00',0.7372,0.73734,0.73693,0.73704,1910.23,0.73728,0.73742,0.73702,0.73715,1854.16,False '2015-06-09T06:00:00',0.73704,0.73715,0.73672,0.73693,1828.9301,0.73714,0.73724,0.7368,0.73703,1739.6899,True '2015-06-09T07:00:00',0.73693,0.73793,0.73677,0.73762,3444.1001,0.73701,0.73802,0.73681,0.73768,3275.8101,False '2015-06-09T08:00:00',0.73759,0.73762,0.73555,0.73615,8534.5098,0.73768,0.73769,0.73566,0.73623,7848.2202,True '2015-06-09T09:00:00',0.73616,0.73875,0.73569,0.73867,10976.6904,0.73624,0.73882,0.7358,0.73875,10626.79,True '2015-06-09T10:00:00',0.73871,0.73886,0.73727,0.73775,8926.6904,0.73876,0.73894,0.73737,0.73785,9458.8398,False '2015-06-09T11:00:00',0.73772,0.73819,0.73702,0.73704,8227.46,0.73778,0.73824,0.73708,0.73708,8780.2305,False '2015-06-09T12:00:00',0.73705,0.7374,0.73564,0.73676,8156.4902,0.73709,0.73744,0.73572,0.73682,7911.5601,False '2015-06-09T13:00:00',0.73673,0.73715,0.73398,0.7345,7850.8501,0.7368,0.73722,0.73404,0.73456,8312.0703,False '2015-06-09T14:00:00',0.73449,0.73569,0.73305,0.73391,9652.0898,0.73457,0.73573,0.73314,0.73395,9320.54,False '2015-06-09T15:00:00',0.73392,0.73507,0.73369,0.73471,9049.8799,0.73396,0.73512,0.73378,0.73487,9682.6797,True '2015-06-09T16:00:00',0.73471,0.73565,0.73341,0.73414,10820.9404,0.73488,0.73573,0.73346,0.7342,10907.0303,False '2015-06-09T17:00:00',0.73413,0.7349,0.73324,0.73339,9198.2002,0.73419,0.73497,0.73331,0.73348,9083.3398,False '2015-06-09T18:00:00',0.73339,0.73403,0.73298,0.73321,6389.5498,0.73347,0.73412,0.73307,0.73328,5594.8901,False '2015-06-09T19:00:00',0.73319,0.73377,0.73283,0.73363,5194.7402,0.73328,0.73386,0.7329,0.73372,4904.8198,True '2015-06-09T20:00:00',0.73362,0.73396,0.73349,0.73373,3326.27,0.73371,0.73405,0.73357,0.7338,3556.05,False '2015-06-09T21:00:00',0.73373,0.73378,0.73279,0.73295,3239.26,0.73381,0.73385,0.73287,0.73303,3154.79,False '2015-06-09T22:00:00',0.73295,0.73352,0.73292,0.7332,2497.03,0.73302,0.73361,0.733,0.73347,2342.8899,False '2015-06-09T23:00:00',0.73325,0.73326,0.73273,0.733,1474.99,0.73352,0.73352,0.73285,0.73319,1414.6899,False '2015-06-10T00:00:00',0.73296,0.73307,0.73279,0.73301,1923.79,0.7332,0.73327,0.73289,0.73314,2099.47,True '2015-06-10T01:00:00',0.73301,0.734,0.73293,0.73386,2585.8301,0.73311,0.73404,0.73305,0.73395,2547.6599,True '2015-06-10T02:00:00',0.73387,0.73445,0.73374,0.73411,3684.6599,0.73396,0.73452,0.73383,0.7342,3698.0,False '2015-06-10T03:00:00',0.7341,0.7343,0.73355,0.73361,2400.04,0.7342,0.73441,0.73361,0.7337,3576.6699,False '2015-06-10T04:00:00',0.73361,0.73391,0.73342,0.7336,2439.95,0.73369,0.73399,0.73348,0.73368,3662.4099,False '2015-06-10T05:00:00',0.7336,0.73391,0.73345,0.73365,2292.74,0.73366,0.73398,0.73354,0.73372,4073.01,True '2015-06-10T06:00:00',0.73365,0.73403,0.73233,0.73255,6111.8101,0.73373,0.73412,0.73244,0.73265,5792.4502,False '2015-06-10T07:00:00',0.73256,0.73379,0.73206,0.73269,5567.3999,0.73264,0.7339,0.7321,0.73277,5441.4399,False '2015-06-10T08:00:00',0.73272,0.73353,0.73181,0.73296,7874.7798,0.73278,0.73362,0.7319,0.73303,8267.5703,True '2015-06-10T09:00:00',0.73299,0.73592,0.73299,0.7352,12028.5996,0.73303,0.73599,0.73303,0.73524,11982.8301,True '2015-06-10T10:00:00',0.73518,0.73648,0.73275,0.73311,10890.7998,0.73522,0.73653,0.73286,0.7332,12199.6602,False '2015-06-10T11:00:00',0.73315,0.73333,0.73049,0.73076,8602.0303,0.7332,0.73342,0.73059,0.73085,9325.8203,False '2015-06-10T12:00:00',0.73076,0.73084,0.72946,0.73039,8150.23,0.73085,0.73092,0.7295,0.73048,8345.9902,True '2015-06-10T13:00:00',0.73039,0.73108,0.72833,0.7287,7846.3701,0.73048,0.73113,0.72839,0.72877,9216.9404,False '2015-06-10T14:00:00',0.72868,0.72944,0.72799,0.72934,9168.4004,0.72879,0.72953,0.72807,0.72941,9893.5801,True '2015-06-10T15:00:00',0.72933,0.73055,0.72863,0.72867,10096.6797,0.72942,0.73063,0.72871,0.72874,10822.7598,False '2015-06-10T16:00:00',0.72864,0.72913,0.72671,0.72728,10434.5195,0.72876,0.72922,0.72679,0.72736,10017.6797,True '2015-06-10T17:00:00',0.72731,0.72976,0.72718,0.72807,10273.9102,0.72737,0.72987,0.72727,0.72815,9653.0801,False '2015-06-10T18:00:00',0.72806,0.72957,0.72805,0.72891,7290.5801,0.72815,0.72965,0.72815,0.72901,7000.1802,False '2015-06-10T19:00:00',0.72891,0.72931,0.72846,0.72917,5126.1899,0.729,0.7294,0.72854,0.72921,4527.27,True '2015-06-10T20:00:00',0.72915,0.72947,0.72822,0.72871,4495.4902,0.72919,0.72955,0.72829,0.72879,5432.1699,False '2015-06-10T21:00:00',0.72871,0.72913,0.72859,0.72911,3444.0701,0.72879,0.72923,0.72868,0.7292,3500.05,True '2015-06-10T22:00:00',0.72911,0.7295,0.72904,0.72916,3367.6499,0.72922,0.72958,0.72912,0.72935,2857.04,True '2015-06-10T23:00:00',0.72916,0.72975,0.72902,0.7295,2069.8301,0.72936,0.73003,0.72934,0.72974,2016.8199,True '2015-06-11T00:00:00',0.72948,0.73013,0.72916,0.73013,2073.3,0.72975,0.73026,0.72931,0.73026,2165.3899,True '2015-06-11T01:00:00',0.73012,0.73025,0.72946,0.72956,2004.41,0.73026,0.73037,0.72957,0.72966,2013.46,False '2015-06-11T02:00:00',0.72956,0.72977,0.72902,0.72913,1992.02,0.72967,0.72982,0.72909,0.72921,1932.74,False '2015-06-11T03:00:00',0.72913,0.72953,0.72839,0.72847,2838.45,0.7292,0.7296,0.72848,0.72855,2921.8601,False '2015-06-11T04:00:00',0.72847,0.72922,0.72844,0.72922,2779.03,0.72854,0.72928,0.7285,0.72928,2979.54,True '2015-06-11T05:00:00',0.72922,0.72931,0.72897,0.72923,1428.16,0.72929,0.72937,0.72903,0.72928,1377.4399,True '2015-06-11T06:00:00',0.72925,0.7297,0.729,0.72937,2178.1499,0.72929,0.72979,0.72909,0.72948,2172.0701,True '2015-06-11T07:00:00',0.72939,0.7298,0.72922,0.72962,2751.8301,0.72948,0.72989,0.7293,0.72973,2761.6101,True '2015-06-11T08:00:00',0.72964,0.73154,0.72933,0.73065,6838.6001,0.72973,0.73163,0.72938,0.73073,7320.0,False '2015-06-11T09:00:00',0.73069,0.73124,0.72878,0.72899,8614.9297,0.73074,0.73134,0.72887,0.72904,8928.5303,False '2015-06-11T10:00:00',0.72899,0.72904,0.72771,0.72857,7724.9702,0.72905,0.72915,0.7278,0.72867,8238.4404,False '2015-06-11T11:00:00',0.72859,0.72882,0.72746,0.72851,7243.0698,0.72867,0.72891,0.72754,0.72856,7252.29,True '2015-06-11T12:00:00',0.7285,0.72938,0.72808,0.7284,6630.79,0.72856,0.72946,0.72817,0.72848,6737.7998,False '2015-06-11T13:00:00',0.7284,0.7284,0.72673,0.72711,6851.2202,0.72846,0.7285,0.72681,0.7272,6952.6001,False '2015-06-11T14:00:00',0.72711,0.72772,0.72461,0.72623,12008.9502,0.72718,0.72784,0.72465,0.7263,11971.3203,False '2015-06-11T15:00:00',0.72622,0.72639,0.72446,0.72508,9569.7695,0.72632,0.72644,0.72456,0.72518,10494.5996,False '2015-06-11T16:00:00',0.7251,0.72553,0.72365,0.72495,10004.8096,0.72519,0.72561,0.72371,0.72505,9810.1104,True '2015-06-11T17:00:00',0.72496,0.72606,0.72448,0.7252,8036.46,0.72505,0.72614,0.72455,0.72529,7954.98,False '2015-06-11T18:00:00',0.72521,0.72548,0.72477,0.72541,4452.5801,0.72528,0.72555,0.72486,0.72551,4940.6201,False '2015-06-11T19:00:00',0.7254,0.72543,0.72474,0.72483,4079.6299,0.72549,0.72551,0.72482,0.7249,3770.3301,True '2015-06-11T20:00:00',0.72485,0.72594,0.7247,0.72581,4192.96,0.7249,0.72602,0.72478,0.7259,4230.2402,True '2015-06-11T21:00:00',0.72583,0.726,0.72535,0.72567,3747.8101,0.7259,0.72607,0.72543,0.72577,3732.1201,True '2015-06-11T22:00:00',0.72567,0.72609,0.72525,0.72533,2732.95,0.72576,0.72616,0.72535,0.7256,2702.3999,False '2015-06-11T23:00:00',0.72533,0.72558,0.7241,0.72442,2257.6201,0.72556,0.72583,0.72433,0.72462,2073.8101,False '2015-06-12T00:00:00',0.72442,0.72489,0.72437,0.72465,2382.0601,0.72463,0.72501,0.72453,0.72477,2308.74,True '2015-06-12T01:00:00',0.72464,0.72504,0.72455,0.72476,1844.54,0.72479,0.72513,0.72464,0.72486,1863.4399,True '2015-06-12T02:00:00',0.72477,0.72527,0.7247,0.725,2741.74,0.72486,0.72537,0.72479,0.72504,2670.9099,False '2015-06-12T03:00:00',0.72499,0.72517,0.72459,0.72489,2448.79,0.72504,0.72525,0.72467,0.72497,2650.03,True '2015-06-12T04:00:00',0.72489,0.72529,0.72481,0.72524,1707.9,0.72496,0.72535,0.72488,0.72533,1991.22,True '2015-06-12T05:00:00',0.72524,0.7257,0.72514,0.72542,2707.1399,0.72532,0.72579,0.72522,0.72551,2491.05,False '2015-06-12T06:00:00',0.72543,0.72564,0.72397,0.72421,3426.5601,0.72552,0.72572,0.7241,0.72428,3261.1799,False '2015-06-12T07:00:00',0.7242,0.72495,0.7238,0.72468,3294.3799,0.72428,0.72505,0.7239,0.72481,3306.73,False '2015-06-12T08:00:00',0.72469,0.72477,0.72312,0.72332,6932.4902,0.72479,0.72485,0.72322,0.72342,6845.0601,True '2015-06-12T09:00:00',0.72332,0.72482,0.72332,0.72372,7708.04,0.72342,0.7249,0.72342,0.72381,7914.1499,False '2015-06-12T10:00:00',0.72371,0.72434,0.72078,0.7212,9608.7803,0.72381,0.72439,0.72085,0.7214,9575.0303,False '2015-06-12T11:00:00',0.72121,0.7218,0.7196,0.72176,9101.0,0.72141,0.72191,0.7197,0.72184,9479.71,True '2015-06-12T12:00:00',0.72174,0.72246,0.72111,0.72138,6890.0898,0.72184,0.72254,0.72118,0.72146,7183.2598,True '2015-06-12T13:00:00',0.72137,0.72354,0.7213,0.72346,6833.0098,0.72142,0.72358,0.72135,0.72351,6756.6802,True '2015-06-12T14:00:00',0.72344,0.72503,0.72312,0.72448,9855.29,0.72351,0.72514,0.72318,0.72456,10317.2002,True '2015-06-12T15:00:00',0.72448,0.72516,0.72407,0.72434,8605.1602,0.72455,0.72524,0.72417,0.72457,8506.54,False '2015-06-12T16:00:00',0.72428,0.72448,0.72268,0.72377,10596.4102,0.72465,0.72468,0.72273,0.72384,10868.3096,False '2015-06-12T17:00:00',0.72376,0.72425,0.72309,0.7235,8905.0098,0.7238,0.72436,0.72317,0.72359,8221.9004,True '2015-06-12T18:00:00',0.72351,0.72558,0.7233,0.7247,6514.6401,0.72359,0.72569,0.72339,0.7248,6394.0098,False '2015-06-12T19:00:00',0.7247,0.72496,0.72428,0.72461,3483.24,0.72477,0.72503,0.72435,0.7247,3448.6101,True '2015-06-12T20:00:00',0.72461,0.72508,0.72379,0.72387,4015.1299,0.72472,0.72515,0.72385,0.72397,3889.7,False '2015-06-12T21:00:00',0.72388,0.72406,0.72319,0.72321,3813.8701,0.72398,0.72413,0.72329,0.72331,4025.1001,True '2015-06-12T22:00:00',0.72321,0.72401,0.72293,0.72375,2953.6299,0.72332,0.72433,0.72305,0.72433,2887.4299,False '2015-06-14T23:00:00',0.72091,0.72194,0.72037,0.72062,1497.84,0.72126,0.72248,0.72053,0.72073,1410.23,False '2015-06-15T00:00:00',0.72064,0.72133,0.72064,0.7212,2289.8,0.72084,0.72147,0.72084,0.72135,2346.1001,True '2015-06-15T01:00:00',0.7212,0.72137,0.72082,0.72106,2014.95,0.72135,0.72151,0.72093,0.72117,1970.85,True '2015-06-15T02:00:00',0.72106,0.72165,0.72084,0.72163,2773.51,0.72114,0.72175,0.72095,0.72174,2610.78,True '2015-06-15T03:00:00',0.72164,0.7218,0.72065,0.7208,2922.0601,0.72172,0.72187,0.72073,0.72089,2782.97,False '2015-06-15T04:00:00',0.72081,0.72132,0.72071,0.72127,2191.1201,0.72089,0.7214,0.72077,0.72135,2095.8401,True '2015-06-15T05:00:00',0.72126,0.72173,0.72117,0.72165,1822.04,0.72136,0.7218,0.72125,0.72175,1696.39,True '2015-06-15T06:00:00',0.72165,0.72193,0.72143,0.72172,2182.3201,0.72176,0.722,0.72152,0.72183,2135.0701,False '2015-06-15T07:00:00',0.72173,0.72181,0.72057,0.72064,3428.0701,0.72183,0.7219,0.72066,0.72076,3389.1799,True '2015-06-15T08:00:00',0.72065,0.7228,0.7203,0.72246,7273.1802,0.72077,0.72289,0.72038,0.72253,7330.0898,True '2015-06-15T09:00:00',0.72246,0.72376,0.72242,0.72327,8848.7402,0.72254,0.72383,0.7225,0.72339,9096.7695,True '2015-06-15T10:00:00',0.72328,0.72478,0.72318,0.72387,7558.7798,0.7234,0.72487,0.72326,0.724,7701.4199,False '2015-06-15T11:00:00',0.72387,0.72437,0.72306,0.72329,7323.5698,0.72399,0.72446,0.72315,0.72335,7609.8999,True '2015-06-15T12:00:00',0.7233,0.72471,0.72279,0.72377,7095.0898,0.72336,0.72479,0.72289,0.72386,7106.5698,False '2015-06-15T13:00:00',0.72377,0.72415,0.72302,0.72322,5820.2798,0.72386,0.72422,0.72307,0.72331,5644.1401,False '2015-06-15T14:00:00',0.72325,0.72396,0.72262,0.72272,7709.23,0.72331,0.72402,0.72266,0.72281,7750.6499,False '2015-06-15T15:00:00',0.72272,0.72374,0.7221,0.72346,9132.79,0.7228,0.72384,0.72222,0.7236,8843.5801,True '2015-06-15T16:00:00',0.72341,0.72417,0.72339,0.72394,7321.2798,0.72356,0.72423,0.72349,0.72402,6606.3599,False '2015-06-15T17:00:00',0.72396,0.72398,0.72265,0.72344,6855.0098,0.72403,0.72407,0.72274,0.72355,7061.73,True '2015-06-15T18:00:00',0.72343,0.72435,0.72297,0.72399,5400.98,0.72352,0.72442,0.72306,0.72407,5266.3599,False '2015-06-15T19:00:00',0.724,0.72414,0.72213,0.72268,5468.8799,0.72407,0.72422,0.72225,0.72274,5236.9399,False '2015-06-15T20:00:00',0.72266,0.72337,0.72263,0.72293,4546.27,0.72275,0.72348,0.7227,0.72302,4564.3999,True '2015-06-15T21:00:00',0.72294,0.72345,0.72272,0.72314,3381.47,0.72302,0.72354,0.7228,0.72322,3158.1101,False '2015-06-15T22:00:00',0.72314,0.72337,0.72293,0.72294,2121.8899,0.72324,0.72343,0.72301,0.72327,2202.3301,False '2015-06-15T23:00:00',0.72283,0.72323,0.72279,0.72321,1356.34,0.72327,0.72337,0.72304,0.72329,1383.25,False '2015-06-16T00:00:00',0.7232,0.7232,0.72273,0.72282,1585.59,0.72329,0.72331,0.72289,0.72297,1550.54,False '2015-06-16T01:00:00',0.72283,0.72304,0.72275,0.72283,1138.29,0.72297,0.72312,0.72288,0.72293,1107.91,True '2015-06-16T02:00:00',0.72284,0.72308,0.72277,0.72293,2162.01,0.72293,0.72315,0.72281,0.723,2152.8401,False '2015-06-16T03:00:00',0.7229,0.72301,0.72189,0.72235,3548.02,0.72299,0.72309,0.72196,0.72243,3620.1399,False '2015-06-16T04:00:00',0.72234,0.72246,0.72198,0.72212,2100.3701,0.72243,0.72255,0.72205,0.72219,2114.3201,False '2015-06-16T05:00:00',0.72213,0.72244,0.7219,0.72241,1773.24,0.72219,0.7225,0.72197,0.72248,1795.3101,True '2015-06-16T06:00:00',0.72242,0.72266,0.72231,0.72263,2095.6299,0.72248,0.72275,0.72239,0.72271,2135.1799,True '2015-06-16T07:00:00',0.72263,0.7228,0.72207,0.72267,2378.48,0.72272,0.72285,0.72215,0.72276,2395.6899,True '2015-06-16T08:00:00',0.72267,0.72468,0.7221,0.7242,7113.3398,0.72274,0.72479,0.72219,0.72429,7298.0601,True '2015-06-16T09:00:00',0.72421,0.72503,0.7234,0.724,9384.7002,0.72429,0.72513,0.72349,0.7241,9429.5303,False '2015-06-16T10:00:00',0.72401,0.7246,0.72251,0.72396,9239.1602,0.72412,0.7247,0.72295,0.72433,9108.5898,False '2015-06-16T11:00:00',0.72396,0.7242,0.72245,0.7226,7321.8398,0.72434,0.72435,0.72253,0.72268,7404.4302,False '2015-06-16T12:00:00',0.72261,0.72267,0.72148,0.72192,5756.25,0.72266,0.72275,0.72154,0.72199,5649.3101,False '2015-06-16T13:00:00',0.72193,0.72205,0.71877,0.71891,7225.9399,0.722,0.72213,0.71886,0.71896,7581.0298,False '2015-06-16T14:00:00',0.71892,0.71929,0.71751,0.71916,8938.0898,0.71898,0.71936,0.71756,0.71924,9183.8398,True '2015-06-16T15:00:00',0.71915,0.7197,0.7186,0.71914,7575.5698,0.71924,0.71978,0.71868,0.71921,7740.7798,False '2015-06-16T16:00:00',0.71912,0.7194,0.71756,0.719,8103.73,0.71921,0.71948,0.71765,0.71908,8078.4199,True '2015-06-16T17:00:00',0.719,0.71963,0.71855,0.71864,6005.2998,0.71908,0.71972,0.71862,0.71874,5378.6602,False '2015-06-16T18:00:00',0.71864,0.71891,0.71794,0.71891,4729.0698,0.71874,0.71899,0.71802,0.71899,4917.1899,True '2015-06-16T19:00:00',0.71892,0.71892,0.71834,0.71844,3597.4299,0.71896,0.71898,0.71843,0.71853,3679.9099,False '2015-06-16T20:00:00',0.71845,0.71859,0.71788,0.71824,2823.45,0.71853,0.71868,0.71798,0.7183,2468.6899,True '2015-06-16T21:00:00',0.71824,0.71871,0.71819,0.71861,2803.7,0.71828,0.7188,0.71828,0.71866,2794.6001,True '2015-06-16T22:00:00',0.7186,0.71894,0.71833,0.71864,2427.49,0.71866,0.71905,0.7184,0.71891,2435.1499,False '2015-06-16T23:00:00',0.71866,0.71882,0.71838,0.71856,2025.51,0.71891,0.71902,0.7186,0.71874,1580.64,False '2015-06-17T00:00:00',0.71857,0.7188,0.71846,0.71878,2446.3701,0.71875,0.71892,0.71858,0.7189,2145.3501,True '2015-06-17T01:00:00',0.71878,0.71886,0.71863,0.71877,1393.61,0.71891,0.71895,0.71875,0.71886,1220.59,True '2015-06-17T02:00:00',0.71876,0.71897,0.71858,0.71895,2281.26,0.71885,0.71904,0.71865,0.71903,2175.51,True '2015-06-17T03:00:00',0.71896,0.71971,0.71893,0.71955,2477.73,0.71903,0.7198,0.71902,0.71963,2632.3799,False '2015-06-17T04:00:00',0.71956,0.71958,0.71919,0.71945,1871.71,0.71963,0.71964,0.71928,0.71953,2014.34,True '2015-06-17T05:00:00',0.71945,0.72004,0.71938,0.71991,2444.3601,0.71954,0.72012,0.71947,0.71999,3541.95,False '2015-06-17T06:00:00',0.71992,0.72001,0.71963,0.71981,1579.54,0.71999,0.72009,0.71973,0.71989,1564.95,False '2015-06-17T07:00:00',0.71981,0.71985,0.71923,0.7193,2301.6899,0.71991,0.71992,0.71932,0.71939,2382.74,True '2015-06-17T08:00:00',0.71929,0.72021,0.71895,0.71962,5626.1099,0.71939,0.72026,0.71901,0.71971,5778.3701,True '2015-06-17T09:00:00',0.71961,0.72109,0.71958,0.72081,8075.6699,0.71969,0.72116,0.71963,0.72089,8111.2202,True '2015-06-17T10:00:00',0.72081,0.72128,0.71588,0.71625,9825.75,0.72088,0.72136,0.71595,0.71631,9872.2197,False '2015-06-17T11:00:00',0.71622,0.71683,0.71559,0.71566,7941.9399,0.71631,0.71691,0.71566,0.71574,7384.3701,False '2015-06-17T12:00:00',0.71568,0.71626,0.71469,0.71476,6710.1099,0.71574,0.71631,0.71476,0.71486,6502.75,True '2015-06-17T13:00:00',0.71478,0.71645,0.71464,0.71634,6616.0698,0.71486,0.71653,0.71471,0.7164,6858.1802,True '2015-06-17T14:00:00',0.71637,0.71715,0.71547,0.71563,7174.2998,0.71643,0.71719,0.71554,0.71571,7045.5,False '2015-06-17T15:00:00',0.71562,0.71688,0.71554,0.71606,5746.0,0.71568,0.71695,0.7156,0.71615,5918.2402,False '2015-06-17T16:00:00',0.71606,0.71633,0.71491,0.71499,8182.8198,0.71615,0.71642,0.71499,0.71507,8966.1104,False '2015-06-17T17:00:00',0.71496,0.71632,0.71484,0.7159,6280.3198,0.71506,0.7164,0.71492,0.716,6372.4399,True '2015-06-17T18:00:00',0.71588,0.71664,0.71542,0.71653,5090.6299,0.716,0.71674,0.71548,0.71661,5278.1602,True '2015-06-17T19:00:00',0.71655,0.7168,0.71535,0.71538,5083.2798,0.71662,0.71688,0.71547,0.71599,5537.1899,False '2015-06-17T20:00:00',0.71585,0.71661,0.71449,0.71591,14745.9502,0.716,0.71703,0.71466,0.71605,14248.75,True '2015-06-17T21:00:00',0.71596,0.71678,0.71566,0.71616,8227.1104,0.71606,0.71688,0.71578,0.71629,8066.7998,False '2015-06-17T22:00:00',0.71616,0.71656,0.71577,0.7159,3675.21,0.71631,0.71664,0.71588,0.71625,3757.6899,False '2015-06-17T23:00:00',0.71594,0.71629,0.71571,0.71625,2132.9299,0.71627,0.71663,0.71601,0.71644,2363.96,True '2015-06-18T00:00:00',0.71624,0.7165,0.71572,0.7164,2399.1499,0.71644,0.71665,0.71587,0.71655,2423.55,True '2015-06-18T01:00:00',0.7164,0.71744,0.71618,0.71695,3078.71,0.71652,0.71754,0.71627,0.71705,6700.1401,True '2015-06-18T02:00:00',0.71696,0.71769,0.71671,0.71736,3191.96,0.71705,0.71781,0.71679,0.71745,3370.3101,False '2015-06-18T03:00:00',0.71736,0.71744,0.71671,0.71681,3546.6399,0.71744,0.7175,0.7168,0.71689,3060.99,False '2015-06-18T04:00:00',0.71682,0.71705,0.7165,0.71691,2333.8501,0.71689,0.71714,0.71659,0.71701,2306.6499,True '2015-06-18T05:00:00',0.71692,0.71743,0.71686,0.71726,2304.3,0.717,0.71752,0.71693,0.71733,2190.21,True '2015-06-18T06:00:00',0.71725,0.71801,0.71723,0.71791,2254.55,0.71733,0.7181,0.71732,0.718,2463.4399,True '2015-06-18T07:00:00',0.7179,0.71812,0.71736,0.71777,4785.4302,0.718,0.71816,0.71744,0.71787,3842.8999,True '2015-06-18T08:00:00',0.71777,0.71825,0.71704,0.7173,6766.1099,0.71789,0.71833,0.71713,0.71739,6866.3901,False '2015-06-18T09:00:00',0.71731,0.71733,0.71548,0.71625,8822.6201,0.71739,0.71742,0.71555,0.7163,9514.6797,True '2015-06-18T10:00:00',0.71625,0.71773,0.71555,0.71631,11014.1299,0.71631,0.71785,0.71563,0.7164,10450.75,False '2015-06-18T11:00:00',0.71629,0.71737,0.71579,0.71727,8793.6699,0.7164,0.71744,0.71587,0.71736,8986.5996,True '2015-06-18T12:00:00',0.71728,0.7174,0.71544,0.71662,7953.29,0.71735,0.71748,0.71552,0.71672,7706.1201,False '2015-06-18T13:00:00',0.71661,0.71683,0.71588,0.71658,6924.3398,0.71671,0.7169,0.71595,0.71667,7143.7598,True '2015-06-18T14:00:00',0.71659,0.7176,0.71578,0.71633,10104.8701,0.71667,0.71768,0.71586,0.71641,10331.71,False '2015-06-18T15:00:00',0.71635,0.71759,0.71612,0.71717,7085.4399,0.71642,0.71765,0.7162,0.71755,6996.6099,True '2015-06-18T16:00:00',0.71723,0.71834,0.71645,0.71794,9351.6699,0.71755,0.71838,0.71682,0.718,9855.9805,True '2015-06-18T17:00:00',0.71793,0.71846,0.7177,0.71803,6369.9702,0.718,0.71855,0.71776,0.7181,6419.8599,True '2015-06-18T18:00:00',0.71802,0.72003,0.71532,0.71672,8958.8799,0.7181,0.72007,0.71539,0.7168,8779.0596,False '2015-06-18T19:00:00',0.71672,0.71729,0.71617,0.7165,6089.5298,0.7168,0.71738,0.71626,0.71659,6125.23,False '2015-06-18T20:00:00',0.71651,0.7171,0.71617,0.71628,3789.8,0.71659,0.71716,0.71625,0.71638,4787.6499,False '2015-06-18T21:00:00',0.71628,0.71635,0.71532,0.71601,4167.0898,0.71633,0.7164,0.71542,0.7161,3852.3501,False '2015-06-18T22:00:00',0.716,0.71604,0.71518,0.71518,2350.05,0.7161,0.71613,0.7155,0.71571,2192.9099,False '2015-06-18T23:00:00',0.71513,0.71599,0.71513,0.71592,1453.4,0.71572,0.71619,0.71555,0.71606,1616.79,True '2015-06-19T00:00:00',0.71592,0.71759,0.71564,0.71611,2298.3899,0.71603,0.71785,0.71581,0.71626,2342.8899,False '2015-06-19T01:00:00',0.7161,0.71631,0.71595,0.71609,1221.3,0.71626,0.71641,0.71604,0.7162,1318.35,False '2015-06-19T02:00:00',0.71609,0.71622,0.71586,0.71619,2363.26,0.7162,0.71631,0.71592,0.71625,2359.3899,True '2015-06-19T03:00:00',0.71619,0.71637,0.71598,0.71609,2196.3899,0.71624,0.71643,0.71606,0.71617,2252.6399,False '2015-06-19T04:00:00',0.71608,0.71621,0.71581,0.71582,1714.28,0.71617,0.7163,0.71591,0.71592,1722.1899,False '2015-06-19T05:00:00',0.71582,0.71598,0.7157,0.7158,1647.67,0.71592,0.71605,0.71577,0.71588,1771.11,False '2015-06-19T06:00:00',0.7158,0.7158,0.71504,0.71504,1888.8,0.71589,0.71589,0.7151,0.7151,1837.71,False '2015-06-19T07:00:00',0.71504,0.7153,0.71471,0.71508,3041.8701,0.71511,0.71536,0.71478,0.71515,2888.3401,True '2015-06-19T08:00:00',0.71508,0.71532,0.71428,0.71499,6632.1001,0.71513,0.71538,0.71436,0.71505,6044.6899,False '2015-06-19T09:00:00',0.71498,0.71509,0.71306,0.71376,9005.2598,0.71506,0.71519,0.71314,0.71385,8289.1699,False '2015-06-19T10:00:00',0.71376,0.71417,0.7125,0.71361,7711.0898,0.71386,0.71425,0.71258,0.71371,7413.7998,True '2015-06-19T11:00:00',0.71362,0.71422,0.71328,0.71362,6716.6499,0.71371,0.71431,0.71337,0.71371,6307.3701,False '2015-06-19T12:00:00',0.71363,0.71374,0.71269,0.71318,5969.2998,0.71371,0.71381,0.71279,0.71328,5427.7402,True '2015-06-19T13:00:00',0.71318,0.71415,0.71301,0.71355,6495.2798,0.71326,0.71422,0.7131,0.71364,5627.27,False '2015-06-19T14:00:00',0.71354,0.71391,0.71287,0.71307,7020.4902,0.71364,0.714,0.71295,0.71313,6772.6099,True '2015-06-19T15:00:00',0.71307,0.71409,0.71251,0.71392,7372.1499,0.71311,0.71415,0.71255,0.714,7681.8701,True '2015-06-19T16:00:00',0.71394,0.71452,0.71309,0.71326,6161.1401,0.71403,0.71462,0.71315,0.71332,6345.23,False '2015-06-19T17:00:00',0.71325,0.7142,0.71297,0.71381,5199.6299,0.71332,0.71429,0.71304,0.7139,5963.9902,True '2015-06-19T18:00:00',0.71382,0.71472,0.71378,0.7146,3936.1799,0.71391,0.7148,0.71386,0.71469,3327.6201,True '2015-06-19T19:00:00',0.71459,0.71551,0.71446,0.71523,3858.7,0.71468,0.71558,0.71452,0.71532,3429.71,True '2015-06-19T20:00:00',0.71527,0.7156,0.71473,0.71485,4000.1201,0.71534,0.71568,0.71479,0.71495,2950.95,False '2015-06-19T21:00:00',0.71486,0.71526,0.71464,0.71479,2401.79,0.71495,0.71536,0.71471,0.71491,2284.6299,False '2015-06-19T22:00:00',0.71481,0.71514,0.71428,0.71431,1736.59,0.7149,0.71546,0.71466,0.71513,1739.8199,True '2015-06-21T23:00:00',0.71607,0.71659,0.71589,0.71617,1045.4399,0.71693,0.71695,0.71603,0.71639,1163.13,False '2015-06-22T00:00:00',0.71618,0.71619,0.7154,0.71563,1647.99,0.71639,0.71641,0.71552,0.71573,1584.72,False '2015-06-22T01:00:00',0.7156,0.7161,0.7155,0.71575,1205.16,0.71574,0.71617,0.7156,0.71585,1359.97,True '2015-06-22T02:00:00',0.71573,0.71617,0.71559,0.71602,1682.3,0.71583,0.71627,0.71569,0.71611,1694.79,True '2015-06-22T03:00:00',0.716,0.71647,0.71589,0.71611,2355.05,0.71608,0.71656,0.71598,0.7162,2446.77,False '2015-06-22T04:00:00',0.7161,0.71625,0.71587,0.71593,1551.6899,0.7162,0.71634,0.71596,0.71602,1608.4301,True '2015-06-22T05:00:00',0.71593,0.71631,0.71593,0.71623,1444.03,0.71601,0.7164,0.71601,0.7163,1506.72,True '2015-06-22T06:00:00',0.71623,0.71682,0.71615,0.71668,2460.5,0.71629,0.71691,0.71625,0.71676,2523.03,True '2015-06-22T07:00:00',0.71669,0.71696,0.71622,0.71689,2376.46,0.71676,0.71704,0.7163,0.71701,2240.51,False '2015-06-22T08:00:00',0.71689,0.71694,0.71591,0.71629,5636.4702,0.717,0.71702,0.716,0.71638,5945.1499,False '2015-06-22T09:00:00',0.71631,0.71633,0.714,0.71408,8048.98,0.71638,0.71639,0.71407,0.71416,7916.7002,False '2015-06-22T10:00:00',0.7141,0.71481,0.71349,0.71456,7831.8501,0.71417,0.71488,0.71356,0.71466,7261.3999,True '2015-06-22T11:00:00',0.71456,0.71655,0.71449,0.71643,6237.5698,0.71465,0.71661,0.71455,0.71651,6149.6899,True '2015-06-22T12:00:00',0.71643,0.71712,0.71609,0.71702,6645.1299,0.7165,0.71718,0.71615,0.7171,6678.1602,True '2015-06-22T13:00:00',0.71703,0.71798,0.7167,0.71687,5943.2202,0.71709,0.71804,0.7168,0.71695,5978.8599,True '2015-06-22T14:00:00',0.71686,0.71827,0.71669,0.71772,7423.7998,0.71695,0.71832,0.71677,0.71776,7003.5298,True '2015-06-22T15:00:00',0.71771,0.71857,0.71708,0.71802,7951.5801,0.71775,0.71864,0.71717,0.71822,7576.27,True '2015-06-22T16:00:00',0.71798,0.72076,0.71692,0.72049,9277.8398,0.71834,0.72084,0.717,0.72056,8930.1699,True '2015-06-22T17:00:00',0.72049,0.7211,0.71911,0.7192,7019.9399,0.72055,0.72115,0.71919,0.71927,7664.8398,False '2015-06-22T18:00:00',0.71919,0.71919,0.71737,0.71779,6671.6602,0.71927,0.71927,0.71743,0.71789,6049.1099,False '2015-06-22T19:00:00',0.71778,0.71802,0.71694,0.71694,4342.21,0.71789,0.71809,0.71702,0.71703,3809.21,False '2015-06-22T20:00:00',0.71694,0.71749,0.71616,0.71616,2689.77,0.71702,0.71754,0.7162,0.71622,2638.8101,False '2015-06-22T21:00:00',0.71616,0.71674,0.71576,0.7166,3500.9099,0.71621,0.7168,0.71581,0.71669,3320.5801,True '2015-06-22T22:00:00',0.7166,0.71689,0.71635,0.71657,2249.0701,0.7167,0.71696,0.71641,0.71676,2402.54,False '2015-06-22T23:00:00',0.71659,0.71681,0.71592,0.71651,1367.7,0.7168,0.71712,0.71625,0.71677,1457.37,False '2015-06-23T00:00:00',0.71649,0.71685,0.71639,0.71668,1761.34,0.71677,0.71695,0.71654,0.71677,1793.04,True '2015-06-23T01:00:00',0.71667,0.7169,0.71657,0.71684,1483.21,0.71679,0.717,0.71668,0.71689,1423.8101,True '2015-06-23T02:00:00',0.71684,0.71691,0.71657,0.71661,2367.24,0.71688,0.71702,0.71665,0.71671,2152.6799,True '2015-06-23T03:00:00',0.71661,0.71792,0.71617,0.71702,3163.2,0.7167,0.71801,0.71623,0.71712,3143.4199,False '2015-06-23T04:00:00',0.71704,0.71751,0.71386,0.71406,5614.1699,0.71715,0.71758,0.71395,0.71414,5870.7202,False '2015-06-23T05:00:00',0.71406,0.71468,0.71388,0.71428,2895.8401,0.71413,0.71478,0.71395,0.71437,3194.4299,False '2015-06-23T06:00:00',0.71428,0.71467,0.7141,0.7146,2357.25,0.71436,0.71474,0.7142,0.71466,2244.74,True '2015-06-23T07:00:00',0.71461,0.71483,0.714,0.71474,3514.6001,0.71466,0.7149,0.71408,0.71482,3454.0701,False '2015-06-23T08:00:00',0.71471,0.71482,0.71222,0.71267,8339.4199,0.71482,0.71489,0.71231,0.71283,8387.2803,False '2015-06-23T09:00:00',0.71267,0.71377,0.71234,0.71353,7525.8301,0.71277,0.71384,0.71239,0.71366,7506.8701,True '2015-06-23T10:00:00',0.71353,0.71386,0.71169,0.71169,7537.0098,0.71366,0.71393,0.71173,0.71173,7217.96,False '2015-06-23T11:00:00',0.71169,0.71216,0.71078,0.71108,6742.2598,0.71173,0.71222,0.71086,0.71116,6167.4302,False '2015-06-23T12:00:00',0.71106,0.71169,0.71082,0.71112,6083.6802,0.71116,0.71176,0.71088,0.71118,5628.79,False '2015-06-23T13:00:00',0.71112,0.71132,0.70987,0.71017,7055.9902,0.7112,0.7114,0.70993,0.71026,6311.9199,False '2015-06-23T14:00:00',0.71017,0.71024,0.70853,0.70929,10066.1299,0.71026,0.71034,0.70859,0.70942,9894.6797,False '2015-06-23T15:00:00',0.70929,0.70972,0.70801,0.70861,9279.6299,0.70939,0.70981,0.70807,0.70883,8683.9697,True '2015-06-23T16:00:00',0.70861,0.71148,0.70832,0.71108,8100.3101,0.70884,0.71155,0.7084,0.71115,7475.1899,False '2015-06-23T17:00:00',0.71108,0.71109,0.71019,0.7104,5889.3901,0.71113,0.71116,0.71025,0.71048,6656.48,False '2015-06-23T18:00:00',0.71041,0.71092,0.70988,0.71069,4805.0498,0.71048,0.71102,0.70996,0.71077,4486.48,True '2015-06-23T19:00:00',0.71068,0.71099,0.71012,0.71038,3767.1699,0.71077,0.71104,0.71019,0.71048,3534.47,False '2015-06-23T20:00:00',0.71039,0.71082,0.71014,0.71057,3372.79,0.71048,0.71092,0.71022,0.71066,2670.8501,True '2015-06-23T21:00:00',0.71057,0.71106,0.70935,0.70981,3949.6799,0.71064,0.71113,0.70944,0.7099,4202.3799,False '2015-06-23T22:00:00',0.70981,0.71059,0.7098,0.70982,2903.5601,0.70991,0.71066,0.70991,0.71009,3047.99,False '2015-06-23T23:00:00',0.70981,0.70997,0.70923,0.70995,1756.9399,0.71006,0.71024,0.70941,0.71007,1779.35,True '2015-06-24T00:00:00',0.70992,0.71026,0.70962,0.71016,1933.28,0.71007,0.71037,0.70976,0.71028,1879.1,False '2015-06-24T01:00:00',0.71016,0.71016,0.70973,0.70999,1591.48,0.71027,0.71028,0.70983,0.71009,1558.42,True '2015-06-24T02:00:00',0.70999,0.71029,0.70932,0.70939,2626.6201,0.7101,0.71037,0.7094,0.70947,2610.1299,False '2015-06-24T03:00:00',0.70938,0.71012,0.70921,0.70975,2933.0701,0.70948,0.71021,0.70929,0.70985,2967.72,True '2015-06-24T04:00:00',0.70977,0.71053,0.70974,0.71051,2709.52,0.70986,0.71061,0.70982,0.7106,2769.4299,True '2015-06-24T05:00:00',0.71051,0.71056,0.7103,0.7105,1278.6,0.71059,0.71063,0.71038,0.71058,1330.55,True '2015-06-24T06:00:00',0.71051,0.71071,0.70968,0.70993,2241.74,0.71058,0.71078,0.70973,0.71,2304.8501,True '2015-06-24T07:00:00',0.70992,0.71134,0.70978,0.71082,4156.0898,0.71,0.71142,0.70987,0.71093,4055.78,False '2015-06-24T08:00:00',0.71085,0.7112,0.70858,0.70863,6640.77,0.71091,0.71128,0.70869,0.70872,6787.71,False '2015-06-24T09:00:00',0.70864,0.71114,0.70847,0.71098,7741.8701,0.70873,0.71119,0.70853,0.71118,7152.2998,False '2015-06-24T10:00:00',0.71098,0.71107,0.70989,0.71034,7404.4902,0.71119,0.71121,0.70995,0.71046,7080.7202,True '2015-06-24T11:00:00',0.71033,0.71131,0.70931,0.71065,7551.79,0.71045,0.71143,0.70937,0.71074,7214.8301,False '2015-06-24T12:00:00',0.71064,0.71097,0.70961,0.71093,6455.1401,0.71073,0.71104,0.70969,0.71104,6500.0898,True '2015-06-24T13:00:00',0.71094,0.71181,0.7102,0.7117,5702.5298,0.71104,0.71185,0.71029,0.71178,5293.0298,True '2015-06-24T14:00:00',0.7117,0.71228,0.7105,0.71066,7278.6499,0.71174,0.71235,0.71058,0.7107,7214.9902,False '2015-06-24T15:00:00',0.71068,0.71088,0.70964,0.71058,6670.9502,0.71072,0.71094,0.7097,0.71063,6584.0098,True '2015-06-24T16:00:00',0.71056,0.71166,0.71033,0.71153,7682.23,0.71063,0.71174,0.71041,0.71161,7788.6802,True '2015-06-24T17:00:00',0.71151,0.71343,0.71123,0.71279,6778.9302,0.7116,0.71354,0.71131,0.71287,8385.6104,True '2015-06-24T18:00:00',0.71282,0.7136,0.71254,0.71314,5141.8501,0.71286,0.71367,0.71261,0.71323,5380.4302,True '2015-06-24T19:00:00',0.71313,0.71442,0.71289,0.71391,5094.3999,0.71322,0.7145,0.71293,0.71399,5245.3398,False '2015-06-24T20:00:00',0.71391,0.71415,0.71339,0.71372,3913.8201,0.714,0.71425,0.71348,0.71377,3601.01,False '2015-06-24T21:00:00',0.71372,0.71408,0.71323,0.71323,3090.6001,0.71379,0.71418,0.71328,0.71333,2899.6001,False '2015-06-24T22:00:00',0.71323,0.71369,0.71314,0.71314,2291.52,0.71332,0.71383,0.7132,0.71383,2473.4099,False '2015-06-24T23:00:00',0.71314,0.71358,0.71301,0.71325,886.25,0.71384,0.71393,0.71327,0.71351,912.67,False '2015-06-25T00:00:00',0.71324,0.7135,0.71297,0.71332,1663.3,0.71349,0.71363,0.71313,0.71347,1599.0,True '2015-06-25T01:00:00',0.71334,0.71352,0.71305,0.71346,1796.01,0.71347,0.7136,0.71314,0.71357,1690.23,True '2015-06-25T02:00:00',0.71347,0.71381,0.71337,0.71372,2115.1101,0.71358,0.71391,0.71344,0.71379,2169.24,True '2015-06-25T03:00:00',0.71373,0.7139,0.7136,0.71379,2181.3899,0.71379,0.71399,0.71367,0.71389,2160.8301,True '2015-06-25T04:00:00',0.71379,0.71436,0.71369,0.71435,1861.8199,0.71388,0.71442,0.71379,0.71442,1950.83,True '2015-06-25T05:00:00',0.71434,0.7148,0.71427,0.7143,2040.78,0.71442,0.71486,0.71435,0.71438,1943.73,False '2015-06-25T06:00:00',0.71431,0.71462,0.71393,0.71404,1642.4,0.71438,0.71468,0.71402,0.71412,1704.29,False '2015-06-25T07:00:00',0.71403,0.71424,0.71361,0.71401,2447.1499,0.71412,0.71434,0.71371,0.71407,2481.75,True '2015-06-25T08:00:00',0.71412,0.71468,0.7126,0.71309,6044.1499,0.71417,0.71476,0.71269,0.71313,6306.9502,False '2015-06-25T09:00:00',0.71306,0.71399,0.71292,0.71332,6386.3901,0.7131,0.71405,0.71298,0.71341,6354.27,False '2015-06-25T10:00:00',0.71333,0.71381,0.71264,0.7128,6798.6401,0.71342,0.71392,0.71274,0.71289,6852.9502,False '2015-06-25T11:00:00',0.7128,0.71332,0.71115,0.71187,8287.0996,0.71289,0.71341,0.71123,0.712,7443.2402,True '2015-06-25T12:00:00',0.71187,0.71385,0.71174,0.71269,7908.2998,0.71198,0.71397,0.71185,0.71276,7652.4302,False '2015-06-25T13:00:00',0.71268,0.71347,0.71198,0.71217,5923.1099,0.71273,0.71358,0.71202,0.71227,5882.21,False '2015-06-25T14:00:00',0.71218,0.71283,0.71152,0.71153,7477.1299,0.71227,0.7129,0.71158,0.71158,6893.1602,False '2015-06-25T15:00:00',0.71151,0.71204,0.71003,0.71092,7869.4199,0.71158,0.71213,0.71011,0.71101,7250.3101,False '2015-06-25T16:00:00',0.71091,0.71196,0.71004,0.7117,6981.1802,0.71101,0.71201,0.71011,0.7118,6532.6201,True '2015-06-25T17:00:00',0.71173,0.71207,0.71101,0.7118,5010.0801,0.7118,0.71217,0.71109,0.71189,4793.0698,True '2015-06-25T18:00:00',0.7118,0.71225,0.71171,0.71201,3078.0701,0.71188,0.71232,0.7118,0.71212,3022.8301,False '2015-06-25T19:00:00',0.71201,0.71214,0.71148,0.7116,3359.76,0.7121,0.71221,0.71154,0.71167,3134.1101,False '2015-06-25T20:00:00',0.7116,0.71208,0.71156,0.71195,2940.5,0.71168,0.71215,0.7116,0.71205,2594.01,True '2015-06-25T21:00:00',0.71196,0.71222,0.71167,0.71195,2697.71,0.71205,0.7123,0.71173,0.71204,2659.1499,False '2015-06-25T22:00:00',0.71195,0.712,0.71131,0.71131,2299.55,0.71203,0.71208,0.71141,0.71143,2226.1399,False '2015-06-25T23:00:00',0.71129,0.71147,0.71083,0.71135,2901.9199,0.7115,0.71169,0.71111,0.71161,1731.1899,True '2015-06-26T00:00:00',0.71136,0.71161,0.71113,0.71118,1565.37,0.71163,0.71173,0.71126,0.7113,1638.62,True '2015-06-26T01:00:00',0.71118,0.71162,0.71117,0.71145,1592.3199,0.71131,0.71172,0.71128,0.71155,1347.72,False '2015-06-26T02:00:00',0.71144,0.7115,0.71055,0.71082,2264.79,0.71155,0.7116,0.7106,0.71091,2292.8,False '2015-06-26T03:00:00',0.71085,0.71099,0.71042,0.71081,2930.51,0.71093,0.71108,0.71051,0.7109,2580.1799,False '2015-06-26T04:00:00',0.7108,0.7108,0.71009,0.71052,2638.99,0.71088,0.71088,0.71018,0.71061,2804.97,False '2015-06-26T05:00:00',0.71052,0.71059,0.71017,0.71036,2281.71,0.71062,0.71064,0.71026,0.71045,2333.4399,True '2015-06-26T06:00:00',0.71036,0.71094,0.71032,0.71082,2101.27,0.71046,0.71102,0.7104,0.71092,1938.89,True '2015-06-26T07:00:00',0.71083,0.71105,0.71053,0.71097,2457.6499,0.71092,0.71115,0.7106,0.71101,1989.6801,True '2015-06-26T08:00:00',0.71097,0.71173,0.71061,0.71144,4671.5698,0.71101,0.71181,0.7107,0.71155,4601.27,True '2015-06-26T09:00:00',0.71146,0.71217,0.71105,0.71126,5973.29,0.71155,0.71225,0.71112,0.71138,6375.1299,True '2015-06-26T10:00:00',0.71127,0.71231,0.71094,0.71134,6189.2798,0.71138,0.71238,0.71102,0.71139,6357.9902,False '2015-06-26T11:00:00',0.71132,0.71209,0.71098,0.71103,5480.3799,0.71139,0.71218,0.71104,0.71112,6052.3198,True '2015-06-26T12:00:00',0.71103,0.71221,0.71102,0.71169,6128.1699,0.71111,0.7123,0.71109,0.71177,5577.5698,True '2015-06-26T13:00:00',0.71167,0.71263,0.71148,0.71207,5903.4902,0.71176,0.71272,0.71154,0.71214,5584.3398,False '2015-06-26T14:00:00',0.71207,0.71243,0.7107,0.71103,6185.6602,0.71213,0.71251,0.71077,0.71111,6163.0298,False '2015-06-26T15:00:00',0.71102,0.71103,0.70987,0.71003,7642.73,0.71111,0.71112,0.70993,0.71029,7270.6602,True '2015-06-26T16:00:00',0.71003,0.71114,0.70803,0.70811,7553.9502,0.71021,0.71122,0.7081,0.70817,7647.7402,False '2015-06-26T17:00:00',0.7081,0.70896,0.70743,0.7088,6621.8501,0.70817,0.70904,0.7075,0.70884,7055.54,True '2015-06-26T18:00:00',0.70875,0.70897,0.70793,0.70895,4721.7402,0.7088,0.70905,0.70799,0.70904,4930.4102,True '2015-06-26T19:00:00',0.70895,0.70945,0.70857,0.70904,3330.9299,0.70902,0.70952,0.70863,0.70911,3116.6399,True '2015-06-26T20:00:00',0.70905,0.70981,0.70904,0.70931,3704.98,0.70912,0.7099,0.70911,0.7094,3223.98,True '2015-06-26T21:00:00',0.70931,0.70986,0.70929,0.70945,2040.16,0.70938,0.70994,0.70936,0.70952,2274.96,False '2015-06-26T22:00:00',0.70948,0.7098,0.70853,0.70858,2408.04,0.70952,0.70989,0.70879,0.70932,2555.4399,False '2015-06-28T23:00:00',0.70074,0.70157,0.69883,0.69943,3728.3899,0.70122,0.70198,0.69901,0.70021,3880.72,False '2015-06-29T00:00:00',0.69944,0.70148,0.69879,0.69953,6374.48,0.70021,0.7018,0.69889,0.69971,6417.5898,False '2015-06-29T01:00:00',0.69955,0.7002,0.6989,0.69948,3622.21,0.69971,0.70038,0.69906,0.69959,3509.6001,True '2015-06-29T02:00:00',0.69948,0.70219,0.69928,0.70145,5664.5898,0.6996,0.70223,0.69942,0.70158,5377.1401,False '2015-06-29T03:00:00',0.70145,0.70169,0.70006,0.70067,3518.1101,0.70158,0.70183,0.70016,0.70081,3450.8501,False '2015-06-29T04:00:00',0.70066,0.70134,0.70051,0.70073,3675.47,0.70079,0.70143,0.70062,0.70083,2994.8899,False '2015-06-29T05:00:00',0.70074,0.70116,0.70042,0.70076,3045.22,0.70083,0.70123,0.70055,0.70089,3058.8899,False '2015-06-29T06:00:00',0.70076,0.70102,0.7005,0.70096,2686.5801,0.70088,0.70114,0.70058,0.70107,2659.1699,True '2015-06-29T07:00:00',0.70098,0.70201,0.69926,0.70079,5113.8599,0.70107,0.70213,0.69938,0.70094,5096.1899,True '2015-06-29T08:00:00',0.70076,0.70688,0.70076,0.70628,9265.2695,0.70089,0.70699,0.70088,0.70636,9653.9502,False '2015-06-29T09:00:00',0.7063,0.70676,0.70394,0.70521,8137.6201,0.70636,0.70682,0.70399,0.7053,7983.0098,True '2015-06-29T10:00:00',0.7052,0.70817,0.7046,0.70795,8110.4902,0.70527,0.70828,0.70468,0.70809,7821.54,False '2015-06-29T11:00:00',0.70793,0.70798,0.70562,0.70685,7284.1602,0.70807,0.70807,0.70571,0.70692,6922.6699,True '2015-06-29T12:00:00',0.70686,0.70945,0.70617,0.70878,7215.0,0.70693,0.7095,0.70629,0.70885,7186.4102,False '2015-06-29T13:00:00',0.70878,0.70891,0.70663,0.70743,6242.71,0.70884,0.70897,0.70672,0.70749,6949.2598,False '2015-06-29T14:00:00',0.70743,0.70871,0.70664,0.70703,7365.9902,0.70751,0.70879,0.7067,0.7071,7848.1201,False '2015-06-29T15:00:00',0.70702,0.70766,0.70601,0.70716,7629.5098,0.7071,0.70777,0.70608,0.70747,7360.1602,True '2015-06-29T16:00:00',0.70714,0.70954,0.70714,0.70822,8196.9404,0.70747,0.70963,0.70741,0.70832,8134.5601,True '2015-06-29T17:00:00',0.70824,0.70965,0.7079,0.70922,7495.6099,0.7083,0.70973,0.70795,0.70926,8102.52,True '2015-06-29T18:00:00',0.70921,0.7133,0.70861,0.71238,5647.0,0.70928,0.71341,0.7087,0.71246,5358.3999,True '2015-06-29T19:00:00',0.71237,0.71673,0.7118,0.71377,6641.1099,0.71246,0.71684,0.71184,0.71387,6430.4199,False '2015-06-29T20:00:00',0.71379,0.7158,0.71354,0.7149,4435.3301,0.71387,0.7159,0.71362,0.715,4457.3198,False '2015-06-29T21:00:00',0.71491,0.71498,0.71388,0.71469,3730.4399,0.715,0.71507,0.71397,0.71478,3703.71,True '2015-06-29T22:00:00',0.71465,0.71517,0.71392,0.71397,3118.95,0.71475,0.71528,0.71403,0.71419,3144.3601,False '2015-06-29T23:00:00',0.71386,0.71417,0.71374,0.71381,2094.8799,0.71414,0.71473,0.7139,0.7139,2096.0701,False '2015-06-30T00:00:00',0.71381,0.71398,0.71285,0.71299,2499.4299,0.71391,0.71414,0.71295,0.7131,2467.3401,False '2015-06-30T01:00:00',0.71299,0.71352,0.71274,0.71326,1826.1,0.7131,0.71361,0.71288,0.71336,1659.4399,False '2015-06-30T02:00:00',0.71325,0.71325,0.71179,0.71195,3735.6299,0.71334,0.71337,0.71187,0.71203,3390.5701,False '2015-06-30T03:00:00',0.71195,0.71222,0.71148,0.71159,3447.49,0.71203,0.71228,0.71156,0.71168,3067.47,False '2015-06-30T04:00:00',0.7116,0.71208,0.71104,0.71116,3357.47,0.7117,0.71216,0.71113,0.71124,3153.6101,False '2015-06-30T05:00:00',0.71115,0.71183,0.71115,0.7116,2733.23,0.71124,0.71193,0.71124,0.71168,2678.6899,False '2015-06-30T06:00:00',0.71157,0.71167,0.7113,0.71159,2313.5,0.71168,0.71176,0.71141,0.71167,2240.97,True '2015-06-30T07:00:00',0.71159,0.71211,0.71116,0.71129,2765.8101,0.71166,0.71222,0.71123,0.71149,2689.4399,False '2015-06-30T08:00:00',0.71132,0.71193,0.71044,0.71105,6474.5601,0.71149,0.712,0.71051,0.71111,6265.3301,True '2015-06-30T09:00:00',0.71105,0.71212,0.71063,0.71099,7993.04,0.71113,0.71222,0.71069,0.71107,7644.5,False '2015-06-30T10:00:00',0.71099,0.71111,0.70822,0.70865,8326.2695,0.71109,0.7112,0.70831,0.70886,7708.2402,True '2015-06-30T11:00:00',0.70863,0.71129,0.70833,0.71121,8192.79,0.70886,0.71138,0.70839,0.7113,8240.6797,True '2015-06-30T12:00:00',0.71121,0.71261,0.71087,0.71157,7340.7598,0.71129,0.7127,0.71094,0.71166,7590.98,False '2015-06-30T13:00:00',0.71153,0.71188,0.71081,0.71085,5720.5601,0.71164,0.71195,0.71089,0.71094,5802.04,True '2015-06-30T14:00:00',0.71084,0.71216,0.71082,0.71154,7562.4399,0.71094,0.71223,0.71089,0.71165,7132.75,True '2015-06-30T15:00:00',0.71153,0.71274,0.71038,0.71089,8677.8604,0.71164,0.7128,0.71044,0.71103,8087.5098,False '2015-06-30T16:00:00',0.71089,0.71118,0.70823,0.70832,8482.8301,0.71104,0.71127,0.70827,0.70837,8779.5596,False '2015-06-30T17:00:00',0.7083,0.70934,0.70737,0.70913,8516.0996,0.70836,0.70949,0.70746,0.70926,8451.6104,True '2015-06-30T18:00:00',0.70915,0.70959,0.70853,0.70919,6075.04,0.70927,0.70972,0.70865,0.7093,6273.1699,False '2015-06-30T19:00:00',0.70919,0.70926,0.7079,0.70841,5604.1802,0.70929,0.7094,0.70799,0.70845,5930.3501,False '2015-06-30T20:00:00',0.70842,0.70879,0.7078,0.70833,5050.5498,0.70846,0.70885,0.70789,0.70845,4835.1802,True '2015-06-30T21:00:00',0.70836,0.70963,0.70829,0.70949,4316.2202,0.70847,0.70973,0.70836,0.70958,4125.3999,True '2015-06-30T22:00:00',0.7095,0.70954,0.70841,0.70879,3129.8301,0.70956,0.70992,0.7085,0.70958,2981.77,False '2015-06-30T23:00:00',0.70867,0.70925,0.70854,0.70907,2159.71,0.70955,0.70977,0.70898,0.7093,2398.4399,True '2015-07-01T00:00:00',0.70908,0.70982,0.70887,0.70956,3347.8899,0.70934,0.70991,0.7091,0.70971,3439.72,True '2015-07-01T01:00:00',0.70959,0.70986,0.70924,0.70971,3844.73,0.70971,0.70998,0.70935,0.70993,4155.7002,True '2015-07-01T02:00:00',0.70957,0.70993,0.70891,0.70927,3888.4199,0.71001,0.71018,0.70904,0.70945,4288.7402,False '2015-07-01T03:00:00',0.70927,0.70978,0.70914,0.70976,2787.27,0.70944,0.70987,0.70925,0.70983,2958.1001,False '2015-07-01T04:00:00',0.70976,0.70978,0.70916,0.70948,2534.72,0.70984,0.70985,0.70926,0.70958,2537.3899,True '2015-07-01T05:00:00',0.70949,0.70978,0.7094,0.70958,1981.34,0.70958,0.70987,0.70946,0.70967,2010.39,False '2015-07-01T06:00:00',0.70958,0.7096,0.70913,0.70936,2104.5801,0.70969,0.70969,0.70922,0.70946,1857.02,False '2015-07-01T07:00:00',0.70936,0.70957,0.70886,0.70901,2514.1499,0.70944,0.70966,0.70894,0.70909,2131.0,False '2015-07-01T08:00:00',0.709,0.70918,0.70804,0.70848,5583.02,0.70909,0.7093,0.70815,0.70858,6057.3701,False '2015-07-01T09:00:00',0.70848,0.709,0.70671,0.70737,8361.2998,0.70855,0.70904,0.70678,0.70741,8355.1602,True '2015-07-01T10:00:00',0.70736,0.71194,0.70607,0.71168,9238.1602,0.7074,0.71199,0.70618,0.71172,9822.0303,True '2015-07-01T11:00:00',0.7117,0.71288,0.71016,0.7103,10364.2695,0.71174,0.71293,0.71026,0.71039,10438.04,False '2015-07-01T12:00:00',0.71031,0.71085,0.70919,0.70944,7149.3301,0.71039,0.7109,0.70928,0.70952,6512.9399,False '2015-07-01T13:00:00',0.70948,0.70995,0.70889,0.70919,7093.7798,0.70958,0.71004,0.70895,0.70927,6327.6899,False '2015-07-01T14:00:00',0.70923,0.70981,0.70825,0.70905,8234.9102,0.70929,0.70987,0.7083,0.70914,7812.71,False '2015-07-01T15:00:00',0.70905,0.70953,0.70768,0.70825,7476.1699,0.70914,0.70959,0.7078,0.70842,7228.0601,True '2015-07-01T16:00:00',0.70822,0.71058,0.70774,0.71056,9265.0596,0.7084,0.71066,0.70782,0.71064,8864.0596,True '2015-07-01T17:00:00',0.71057,0.71061,0.70901,0.70966,7333.04,0.71065,0.71067,0.70909,0.70975,6844.71,False '2015-07-01T18:00:00',0.70966,0.70995,0.70907,0.70914,4771.7402,0.70976,0.71003,0.70915,0.70924,4687.6499,False '2015-07-01T19:00:00',0.70914,0.70928,0.70846,0.70912,5612.48,0.70925,0.70936,0.70853,0.70921,4848.3198,False '2015-07-01T20:00:00',0.7091,0.70913,0.70804,0.70806,4519.7598,0.70921,0.70923,0.70815,0.70818,4494.2402,False '2015-07-01T21:00:00',0.70807,0.7082,0.70757,0.70758,3328.24,0.70818,0.7083,0.70766,0.70766,3358.26,False '2015-07-01T22:00:00',0.70756,0.70811,0.70744,0.70763,2551.23,0.70765,0.70818,0.70757,0.70807,2543.73,False '2015-07-01T23:00:00',0.70771,0.70796,0.70751,0.70785,1663.51,0.7081,0.70818,0.70779,0.70799,1592.15,False '2015-07-02T00:00:00',0.70786,0.70792,0.70732,0.70755,2240.9199,0.70795,0.70808,0.70742,0.70764,2166.79,False '2015-07-02T01:00:00',0.70756,0.70762,0.70706,0.70729,1810.6899,0.70765,0.70772,0.70715,0.70738,2119.3301,True '2015-07-02T02:00:00',0.70728,0.7078,0.70723,0.70766,3126.04,0.70739,0.7079,0.70731,0.70775,3131.9099,True '2015-07-02T03:00:00',0.70764,0.70837,0.70757,0.70824,2451.6899,0.70775,0.70845,0.70767,0.70833,2455.8999,True '2015-07-02T04:00:00',0.70824,0.70959,0.7081,0.70912,3401.8799,0.7083,0.70966,0.70817,0.70924,3387.8301,False '2015-07-02T05:00:00',0.70912,0.70934,0.70898,0.70906,2228.1201,0.70923,0.70942,0.70905,0.70916,2025.76,False '2015-07-02T06:00:00',0.70906,0.70922,0.70888,0.70907,2169.25,0.70913,0.70931,0.70897,0.70917,1933.8,True '2015-07-02T07:00:00',0.70908,0.70927,0.70872,0.70907,2733.6899,0.70917,0.70936,0.70879,0.70918,2692.5701,True '2015-07-02T08:00:00',0.70909,0.71047,0.70851,0.70987,5118.6201,0.70921,0.71056,0.70859,0.70995,5770.3901,False '2015-07-02T09:00:00',0.70985,0.71008,0.70882,0.70937,7878.2402,0.70994,0.71018,0.70888,0.70946,8544.4297,False '2015-07-02T10:00:00',0.70939,0.71005,0.70865,0.70981,7994.48,0.70946,0.71014,0.70873,0.70994,8084.0298,False '2015-07-02T11:00:00',0.70981,0.70993,0.70918,0.70949,6383.9399,0.70994,0.70999,0.70925,0.7096,5781.4302,True '2015-07-02T12:00:00',0.70949,0.71017,0.70899,0.70986,6404.79,0.7096,0.71024,0.70907,0.70993,5713.96,True '2015-07-02T13:00:00',0.70987,0.71104,0.70957,0.71063,6811.0801,0.70992,0.71113,0.70966,0.71073,6238.8301,True '2015-07-02T14:00:00',0.71063,0.71139,0.70987,0.71055,11458.7197,0.71073,0.71165,0.70993,0.71064,10931.29,False '2015-07-02T15:00:00',0.71054,0.71092,0.70952,0.70998,8601.75,0.71063,0.711,0.7096,0.71011,8585.5801,True '2015-07-02T16:00:00',0.71003,0.7116,0.70969,0.7116,7995.8599,0.71017,0.7117,0.70978,0.71169,8579.5898,True '2015-07-02T17:00:00',0.71161,0.71185,0.71022,0.71024,6778.7202,0.71171,0.71191,0.71027,0.71034,6699.8301,False '2015-07-02T18:00:00',0.71025,0.71083,0.71018,0.71083,3642.75,0.71032,0.7109,0.71025,0.7109,3845.0601,True '2015-07-02T19:00:00',0.71081,0.71095,0.7101,0.71035,2605.72,0.71087,0.71101,0.7102,0.71043,2866.27,False '2015-07-02T20:00:00',0.71034,0.71053,0.71004,0.71053,2724.6499,0.71041,0.71063,0.71012,0.71062,3623.98,True '2015-07-02T21:00:00',0.71055,0.71081,0.71024,0.71033,2447.8201,0.71062,0.7109,0.71028,0.71043,2553.3701,False '2015-07-02T22:00:00',0.71031,0.71042,0.70992,0.70999,2016.08,0.71042,0.71052,0.71003,0.71038,1966.58,False '2015-07-02T23:00:00',0.70996,0.71031,0.70982,0.71027,1121.26,0.71045,0.71052,0.71006,0.71043,1299.41,True '2015-07-03T00:00:00',0.71026,0.71055,0.70988,0.7104,2383.3401,0.71042,0.71069,0.71009,0.71054,2448.23,False '2015-07-03T01:00:00',0.71039,0.71041,0.71011,0.71016,1164.8101,0.71054,0.71054,0.71023,0.71025,1143.54,True '2015-07-03T02:00:00',0.71016,0.71068,0.70999,0.7101,2992.48,0.71026,0.71078,0.71008,0.71016,2740.26,False '2015-07-03T03:00:00',0.71009,0.7104,0.71003,0.71035,3184.2,0.71016,0.71049,0.71008,0.71044,2691.1799,True '2015-07-03T04:00:00',0.71035,0.71068,0.71028,0.71046,2842.71,0.71044,0.71079,0.71037,0.71056,3595.1699,True '2015-07-03T05:00:00',0.71048,0.71073,0.71044,0.71052,2215.29,0.71056,0.71082,0.71053,0.71061,2133.02,True '2015-07-03T06:00:00',0.71051,0.71088,0.71045,0.71072,1887.0601,0.71061,0.71096,0.71053,0.71082,1638.38,True '2015-07-03T07:00:00',0.71072,0.71088,0.71035,0.7104,2186.4299,0.71078,0.71097,0.71044,0.71052,2060.1101,True '2015-07-03T08:00:00',0.71041,0.71111,0.71017,0.71069,3851.3101,0.71051,0.71118,0.71028,0.71079,3711.6101,True '2015-07-03T09:00:00',0.7107,0.71145,0.71046,0.71126,6835.1602,0.7108,0.7115,0.71057,0.71134,6793.0601,True '2015-07-03T10:00:00',0.71126,0.71185,0.71029,0.71081,8116.8501,0.71135,0.71195,0.71048,0.71085,8498.2598,False '2015-07-03T11:00:00',0.7108,0.71124,0.7105,0.71085,6752.3101,0.71084,0.71131,0.71057,0.71095,7203.98,False '2015-07-03T12:00:00',0.71087,0.71091,0.7102,0.71045,7748.75,0.71095,0.711,0.71025,0.71053,6724.4399,False '2015-07-03T13:00:00',0.71046,0.71052,0.70982,0.71004,6239.9902,0.71052,0.71061,0.70989,0.71012,5721.2002,False '2015-07-03T14:00:00',0.71005,0.71044,0.70966,0.71008,6794.9502,0.71013,0.7105,0.70971,0.71018,6144.96,True '2015-07-03T15:00:00',0.71009,0.71134,0.71004,0.71101,5895.5601,0.71018,0.71141,0.71012,0.71107,5270.27,True '2015-07-03T16:00:00',0.71103,0.71155,0.7106,0.71139,6129.1201,0.71108,0.71162,0.71068,0.71146,5596.4199,True '2015-07-03T17:00:00',0.71138,0.71324,0.71125,0.71252,6208.3599,0.71144,0.71329,0.71132,0.71259,5427.8999,False '2015-07-03T18:00:00',0.71252,0.71319,0.71049,0.71055,5145.0498,0.71259,0.71329,0.71061,0.71067,5097.1602,False '2015-07-03T19:00:00',0.71056,0.71278,0.71056,0.71218,2861.54,0.7107,0.71292,0.7107,0.71252,2921.97,False '2015-07-03T20:00:00',0.71218,0.71238,0.71174,0.71182,1368.79,0.7124,0.71261,0.71183,0.71188,1093.02,True '2015-07-03T21:00:00',0.71177,0.71263,0.71167,0.71235,2153.03,0.71188,0.713,0.71182,0.71279,2160.75,True '2015-07-03T22:00:00',0.71232,0.7135,0.71054,0.71295,2774.9099,0.71279,0.71432,0.71153,0.71416,2371.5601,False '2015-07-05T23:00:00',0.70689,0.70746,0.70537,0.70616,2440.1201,0.70728,0.70819,0.70556,0.70661,2398.71,True '2015-07-06T00:00:00',0.70613,0.70895,0.70613,0.70821,4131.4302,0.70652,0.70966,0.70652,0.70837,4311.9702,False '2015-07-06T01:00:00',0.7082,0.70897,0.70679,0.70699,2891.8201,0.70833,0.70912,0.70693,0.7071,2853.4099,False '2015-07-06T02:00:00',0.70698,0.70874,0.70682,0.70853,3818.5901,0.7071,0.70888,0.70697,0.70866,3960.5601,True '2015-07-06T03:00:00',0.70854,0.71022,0.70853,0.70962,4258.8398,0.70866,0.71034,0.70865,0.70969,3988.6499,False '2015-07-06T04:00:00',0.70961,0.71007,0.70914,0.70979,2332.77,0.7097,0.71017,0.70924,0.70987,2316.8401,False '2015-07-06T05:00:00',0.70978,0.70981,0.70904,0.7094,2568.6599,0.70987,0.70989,0.70913,0.7095,2542.9299,False '2015-07-06T06:00:00',0.70941,0.70977,0.70869,0.70893,2638.1499,0.7095,0.70985,0.70879,0.70904,2524.3101,True '2015-07-06T07:00:00',0.70893,0.71101,0.7078,0.71006,5014.3701,0.70902,0.71116,0.70789,0.71014,4980.9102,True '2015-07-06T08:00:00',0.71006,0.71108,0.70874,0.71079,7749.5601,0.71013,0.71117,0.70882,0.71092,7155.27,True '2015-07-06T09:00:00',0.71079,0.71212,0.71044,0.71162,9870.6602,0.71089,0.7122,0.71054,0.71175,9931.5996,True '2015-07-06T10:00:00',0.71162,0.71214,0.71062,0.71087,8410.1504,0.71171,0.71225,0.71071,0.71093,7568.0801,False '2015-07-06T11:00:00',0.71089,0.71122,0.7097,0.70983,7336.4199,0.71093,0.7113,0.70977,0.70991,7294.9502,False '2015-07-06T12:00:00',0.70984,0.71019,0.7088,0.70904,7027.3701,0.70991,0.71027,0.70888,0.70914,7043.5698,False '2015-07-06T13:00:00',0.70904,0.70942,0.7079,0.70801,6690.0298,0.70912,0.70951,0.70798,0.7081,6235.9702,True '2015-07-06T14:00:00',0.708,0.70963,0.70759,0.7094,7516.8398,0.70808,0.70969,0.70767,0.70947,7035.7598,True '2015-07-06T15:00:00',0.70941,0.70978,0.70885,0.70929,6042.0,0.70948,0.70989,0.70893,0.70989,6074.4302,True '2015-07-06T16:00:00',0.70933,0.71074,0.70893,0.7098,8701.04,0.70989,0.7108,0.70901,0.70989,9307.6299,False '2015-07-06T17:00:00',0.70978,0.71001,0.70892,0.70903,7206.6802,0.7099,0.7101,0.70898,0.70912,6807.3398,False '2015-07-06T18:00:00',0.70904,0.70974,0.70877,0.70891,4836.3301,0.70912,0.7098,0.70885,0.70903,4971.1499,False '2015-07-06T19:00:00',0.70891,0.70958,0.70842,0.70887,4686.1899,0.70899,0.70969,0.70849,0.70897,4591.8501,False '2015-07-06T20:00:00',0.70888,0.70888,0.70741,0.70791,3722.0801,0.70896,0.70897,0.70749,0.708,3621.8999,False '2015-07-06T21:00:00',0.7079,0.70842,0.70789,0.70838,2681.76,0.70798,0.7085,0.70798,0.70847,2622.0,True '2015-07-06T22:00:00',0.70842,0.70873,0.70818,0.7083,1804.89,0.70847,0.70883,0.70828,0.70882,1935.39,False '2015-07-06T23:00:00',0.70832,0.70854,0.70809,0.70844,1543.0,0.70887,0.70889,0.7085,0.70866,1755.59,False '2015-07-07T00:00:00',0.70844,0.70853,0.70832,0.7084,1359.47,0.70867,0.70868,0.70846,0.70852,1414.01,False '2015-07-07T01:00:00',0.7084,0.70846,0.70812,0.70819,1320.09,0.70851,0.70857,0.70819,0.70829,1211.53,True '2015-07-07T02:00:00',0.7082,0.70862,0.70773,0.70832,3051.1101,0.70831,0.70872,0.70781,0.70842,2902.3,False '2015-07-07T03:00:00',0.70831,0.70841,0.70763,0.70789,2839.4399,0.70842,0.70852,0.70772,0.70798,2879.2,False '2015-07-07T04:00:00',0.70788,0.7081,0.70762,0.70765,2899.8401,0.70797,0.7082,0.70772,0.70775,3047.8201,False '2015-07-07T05:00:00',0.70766,0.70774,0.70735,0.70765,2243.99,0.70774,0.70783,0.70743,0.70774,2351.05,True '2015-07-07T06:00:00',0.70764,0.70777,0.70738,0.70758,2531.4099,0.70775,0.70782,0.70746,0.70766,2890.8301,False '2015-07-07T07:00:00',0.70758,0.70776,0.70741,0.70752,2202.3,0.70767,0.70783,0.70745,0.70756,2302.0901,True '2015-07-07T08:00:00',0.70752,0.7088,0.70711,0.70826,5927.3799,0.70757,0.70887,0.70721,0.70836,5748.73,True '2015-07-07T09:00:00',0.70828,0.709,0.70774,0.70799,8354.7803,0.70836,0.70908,0.70785,0.70805,8192.5,False '2015-07-07T10:00:00',0.70802,0.70809,0.70599,0.70716,10143.29,0.70806,0.70818,0.70614,0.70722,9455.8096,True '2015-07-07T11:00:00',0.70716,0.70916,0.70664,0.70893,8180.3799,0.70723,0.70925,0.70671,0.709,8460.5898,True '2015-07-07T12:00:00',0.70892,0.71065,0.70831,0.71062,8834.0195,0.709,0.71071,0.70839,0.71067,9180.1504,True '2015-07-07T13:00:00',0.71056,0.71071,0.70891,0.70933,8274.2695,0.7106,0.7108,0.70897,0.70941,7908.29,False '2015-07-07T14:00:00',0.70933,0.70945,0.70709,0.70812,10761.5195,0.7094,0.70951,0.70716,0.70822,9371.2002,True '2015-07-07T15:00:00',0.70813,0.70963,0.70776,0.70915,8204.9902,0.70822,0.70968,0.70783,0.70922,8437.3096,False '2015-07-07T16:00:00',0.70915,0.70957,0.7083,0.70925,9719.8398,0.70919,0.70963,0.70837,0.70931,9160.0498,True '2015-07-07T17:00:00',0.70927,0.71019,0.7086,0.70891,9350.9697,0.70932,0.71026,0.70867,0.70895,8616.1797,True '2015-07-07T18:00:00',0.70891,0.7105,0.70884,0.7091,7993.04,0.70897,0.71059,0.70888,0.70919,8658.9805,False '2015-07-07T19:00:00',0.70914,0.71034,0.70907,0.70996,5138.8501,0.70919,0.71043,0.70915,0.71001,5520.6299,True '2015-07-07T20:00:00',0.70997,0.71074,0.70967,0.71071,3641.3899,0.71001,0.71083,0.70974,0.71081,3726.78,True '2015-07-07T21:00:00',0.7107,0.71402,0.71054,0.71232,7533.7598,0.71078,0.71414,0.71063,0.71243,7570.5698,False '2015-07-07T22:00:00',0.71235,0.71269,0.71124,0.71198,4205.9399,0.71243,0.71277,0.71137,0.71223,4108.75,False '2015-07-07T23:00:00',0.71198,0.71218,0.71081,0.71131,2535.6499,0.71224,0.71242,0.71106,0.71162,2590.1799,False '2015-07-08T00:00:00',0.71132,0.71177,0.71095,0.71177,1912.11,0.71162,0.71187,0.7111,0.71187,1887.89,True '2015-07-08T01:00:00',0.71175,0.71225,0.71154,0.71188,2048.6101,0.71188,0.71235,0.71165,0.71199,1860.0,False '2015-07-08T02:00:00',0.71189,0.71198,0.71126,0.71159,3355.8201,0.71199,0.71209,0.71138,0.7117,3549.8401,True '2015-07-08T03:00:00',0.7116,0.71207,0.71114,0.71181,4910.6201,0.7117,0.71216,0.71122,0.7119,5078.9502,True '2015-07-08T04:00:00',0.7118,0.71215,0.71151,0.71163,3642.79,0.71189,0.71224,0.71159,0.71173,3234.0901,True '2015-07-08T05:00:00',0.71163,0.71253,0.71159,0.71206,3454.6799,0.71173,0.71263,0.71169,0.71215,2992.47,True '2015-07-08T06:00:00',0.71206,0.71332,0.71204,0.71302,3920.45,0.71216,0.71341,0.71214,0.71314,4060.75,True '2015-07-08T07:00:00',0.71302,0.71335,0.71187,0.71214,3527.6799,0.71312,0.71345,0.71195,0.71218,3576.25,True '2015-07-08T08:00:00',0.71216,0.71405,0.71181,0.71392,7357.6201,0.7122,0.71414,0.7119,0.71397,7231.0498,True '2015-07-08T09:00:00',0.71389,0.71678,0.7137,0.71598,9434.9805,0.71395,0.71686,0.71377,0.71607,9127.5596,True '2015-07-08T10:00:00',0.71598,0.71685,0.71503,0.71672,8646.3496,0.71606,0.71694,0.7151,0.71682,8273.6904,True '2015-07-08T11:00:00',0.71673,0.71782,0.71638,0.71668,7559.0498,0.71681,0.71791,0.71647,0.71675,7699.4199,True '2015-07-08T12:00:00',0.71666,0.71905,0.71628,0.7167,7607.0,0.71676,0.71913,0.71632,0.71681,7595.7002,False '2015-07-08T13:00:00',0.7167,0.71735,0.71603,0.71688,6887.8301,0.71682,0.71742,0.71613,0.71694,6580.5698,True '2015-07-08T14:00:00',0.71689,0.7185,0.71667,0.71811,6607.8901,0.71697,0.71858,0.71672,0.71819,6892.71,True '2015-07-08T15:00:00',0.71811,0.72027,0.71749,0.71845,8549.3301,0.71819,0.72035,0.71756,0.71851,8245.6201,True '2015-07-08T16:00:00',0.71845,0.72077,0.71776,0.72068,8858.3301,0.71852,0.72086,0.71786,0.72075,8347.0195,True '2015-07-08T17:00:00',0.72066,0.72236,0.7204,0.72114,7992.27,0.72073,0.72246,0.72048,0.72122,8386.9404,False '2015-07-08T18:00:00',0.72114,0.722,0.72032,0.72049,5928.98,0.7212,0.72209,0.72042,0.72059,6048.8198,False '2015-07-08T19:00:00',0.72051,0.72087,0.72006,0.72023,4426.7998,0.72059,0.72096,0.72017,0.72045,6132.21,False '2015-07-08T20:00:00',0.7202,0.72085,0.71985,0.72029,5233.8599,0.72045,0.72093,0.71998,0.72042,7493.2598,False '2015-07-08T21:00:00',0.72029,0.72071,0.7201,0.72069,4231.8599,0.72042,0.72079,0.72018,0.72079,6111.9399,True '2015-07-08T22:00:00',0.72067,0.7211,0.72038,0.72096,2471.6101,0.72079,0.72115,0.72051,0.72112,3165.0801,True '2015-07-08T23:00:00',0.72096,0.7211,0.72041,0.72062,2215.8999,0.72122,0.72133,0.72065,0.7207,2035.02,False '2015-07-09T00:00:00',0.72066,0.72067,0.72005,0.72053,1915.96,0.7207,0.7208,0.72024,0.72061,2554.0701,True '2015-07-09T01:00:00',0.72052,0.72069,0.72013,0.72043,1445.95,0.72061,0.72079,0.72023,0.72053,2250.99,True '2015-07-09T02:00:00',0.72041,0.72094,0.72007,0.72015,2736.3301,0.72051,0.72102,0.72018,0.72026,4392.1602,False '2015-07-09T03:00:00',0.72016,0.72092,0.7201,0.72064,3018.78,0.72026,0.72104,0.7202,0.72073,4638.2998,False '2015-07-09T04:00:00',0.72064,0.72076,0.71966,0.72003,3171.48,0.72072,0.72086,0.71976,0.72012,4229.5098,False '2015-07-09T05:00:00',0.72002,0.72058,0.71972,0.72044,2192.6299,0.72013,0.72066,0.71982,0.72055,3157.98,False '2015-07-09T06:00:00',0.72044,0.72058,0.71987,0.72004,1899.0601,0.72055,0.72066,0.71999,0.72013,2891.6799,True '2015-07-09T07:00:00',0.72005,0.72223,0.71986,0.7206,4596.3301,0.72013,0.72234,0.71995,0.7207,6334.0,False '2015-07-09T08:00:00',0.7206,0.72162,0.71983,0.72059,7647.1299,0.7207,0.72172,0.71995,0.72069,8922.7197,False '2015-07-09T09:00:00',0.72058,0.72095,0.71716,0.71727,8989.4697,0.72068,0.72103,0.71724,0.71735,9040.4697,False '2015-07-09T10:00:00',0.71727,0.71782,0.71681,0.71772,7333.6499,0.71736,0.71792,0.7169,0.71783,7003.4702,True '2015-07-09T11:00:00',0.7177,0.71794,0.71628,0.7167,7388.79,0.71781,0.71803,0.71636,0.71676,6845.4199,True '2015-07-09T12:00:00',0.7167,0.71816,0.71653,0.71748,5727.71,0.71676,0.71822,0.71661,0.71759,5993.71,True '2015-07-09T13:00:00',0.71748,0.7188,0.71746,0.71808,6554.7798,0.71763,0.71887,0.71751,0.71816,6259.23,False '2015-07-09T14:00:00',0.71808,0.71822,0.71685,0.71722,7432.9702,0.71815,0.7183,0.71692,0.71729,7387.1602,True '2015-07-09T15:00:00',0.71721,0.71863,0.71685,0.71811,6617.8501,0.71728,0.7187,0.71692,0.71819,6802.54,False '2015-07-09T16:00:00',0.71811,0.71834,0.71654,0.71779,6790.52,0.71821,0.71842,0.71662,0.71786,7028.1201,False '2015-07-09T17:00:00',0.7178,0.71803,0.71648,0.717,5409.3101,0.71788,0.71808,0.71656,0.71708,5357.1001,False '2015-07-09T18:00:00',0.717,0.7174,0.71655,0.71668,5108.6602,0.71709,0.71749,0.71663,0.71673,4674.5898,False '2015-07-09T19:00:00',0.71666,0.71733,0.71611,0.7166,4069.45,0.7167,0.71742,0.71619,0.7167,4044.72,False '2015-07-09T20:00:00',0.7166,0.71728,0.7164,0.71683,3063.7,0.71669,0.71736,0.71649,0.71693,2835.02,True '2015-07-09T21:00:00',0.71688,0.71753,0.71634,0.71685,4857.4302,0.71699,0.71764,0.71641,0.71698,4416.73,True '2015-07-09T22:00:00',0.71682,0.71767,0.71673,0.71722,2716.45,0.71695,0.71784,0.71683,0.71778,2733.1101,True '2015-07-09T23:00:00',0.71731,0.71813,0.71693,0.71813,1868.41,0.71781,0.71845,0.71741,0.71844,1727.48,True '2015-07-10T00:00:00',0.71816,0.72071,0.71812,0.71998,3949.6001,0.71844,0.72087,0.7184,0.72014,3816.4299,False '2015-07-10T01:00:00',0.71998,0.72009,0.71914,0.71955,2287.23,0.72014,0.72027,0.71927,0.71965,2322.3101,True '2015-07-10T02:00:00',0.71957,0.72052,0.71922,0.7203,3427.3201,0.71965,0.72061,0.71927,0.72037,3210.5901,True '2015-07-10T03:00:00',0.72032,0.72079,0.71998,0.7204,3334.1001,0.72038,0.7209,0.72008,0.72052,3312.28,True '2015-07-10T04:00:00',0.72041,0.72089,0.72026,0.72083,2625.55,0.72052,0.72097,0.72034,0.72091,2534.8501,True '2015-07-10T05:00:00',0.72084,0.72095,0.72019,0.72068,2356.5,0.72091,0.72101,0.72023,0.72074,2085.52,True '2015-07-10T06:00:00',0.72068,0.72099,0.7204,0.72053,2294.54,0.72073,0.72107,0.72049,0.72063,2283.6001,True '2015-07-10T07:00:00',0.72053,0.72216,0.72041,0.72133,3661.0901,0.72062,0.72227,0.7205,0.72147,3501.1399,True '2015-07-10T08:00:00',0.72133,0.72236,0.72004,0.7203,6637.9902,0.72146,0.72244,0.72013,0.72036,6424.5898,False '2015-07-10T09:00:00',0.72031,0.72097,0.7191,0.71942,9254.5,0.72039,0.72104,0.7192,0.71952,9154.4004,False '2015-07-10T10:00:00',0.71943,0.71988,0.71852,0.71903,7456.3999,0.71954,0.71997,0.71861,0.71912,7689.8501,True '2015-07-10T11:00:00',0.71901,0.72142,0.71867,0.72074,9312.6299,0.71912,0.72153,0.71874,0.72082,9726.8799,True '2015-07-10T12:00:00',0.72072,0.72148,0.72037,0.72099,7164.9199,0.72083,0.72157,0.72047,0.72105,7285.6499,True '2015-07-10T13:00:00',0.72097,0.72164,0.71949,0.72077,8135.3501,0.72105,0.72171,0.71957,0.72084,8226.5195,True '2015-07-10T14:00:00',0.72078,0.72166,0.72003,0.72128,7290.3799,0.72086,0.72174,0.7201,0.72134,7431.4399,True '2015-07-10T15:00:00',0.72125,0.72184,0.72009,0.72052,7246.1899,0.7213,0.72189,0.72016,0.72065,7614.8599,False '2015-07-10T16:00:00',0.7205,0.72097,0.71984,0.7204,6858.6201,0.72064,0.72106,0.71992,0.72047,7358.2002,False '2015-07-10T17:00:00',0.72039,0.72069,0.71919,0.71919,6882.8799,0.72047,0.72077,0.71927,0.71927,6947.3398,False '2015-07-10T18:00:00',0.71921,0.72046,0.7187,0.71876,5664.2798,0.71927,0.72052,0.71878,0.71886,5575.5898,False '2015-07-10T19:00:00',0.71877,0.71966,0.71847,0.7187,4343.2798,0.71886,0.71974,0.71854,0.71874,4108.7002,False '2015-07-10T20:00:00',0.71873,0.71875,0.71763,0.7178,2812.5,0.71877,0.7188,0.71772,0.71788,2797.3301,False '2015-07-10T21:00:00',0.7178,0.71847,0.71747,0.71832,3100.8301,0.71785,0.71855,0.71754,0.71842,3181.8999,True '2015-07-10T22:00:00',0.71829,0.71907,0.71745,0.71841,3024.73,0.71843,0.71964,0.71765,0.71927,3083.78,False '2015-07-12T23:00:00',0.71558,0.7172,0.71505,0.71717,1257.03,0.71579,0.71781,0.71547,0.7178,1417.84,True '2015-07-13T00:00:00',0.71707,0.71832,0.7168,0.71728,2593.1201,0.71764,0.71852,0.71737,0.7175,2526.78,False '2015-07-13T01:00:00',0.71722,0.71818,0.71715,0.71734,1780.49,0.71746,0.7183,0.71726,0.71744,1752.45,True '2015-07-13T02:00:00',0.71733,0.71848,0.71733,0.71797,1854.33,0.71743,0.71853,0.71743,0.71808,1897.74,False '2015-07-13T03:00:00',0.718,0.71807,0.7169,0.71774,2913.75,0.71808,0.71815,0.717,0.7178,2745.28,True '2015-07-13T04:00:00',0.71771,0.7183,0.71754,0.7176,2250.9399,0.7178,0.71841,0.71764,0.71765,2348.3101,True '2015-07-13T05:00:00',0.7176,0.71843,0.71672,0.71823,3670.6001,0.71767,0.71854,0.71681,0.71829,3687.4399,True '2015-07-13T06:00:00',0.71823,0.71866,0.71818,0.71836,2333.28,0.71828,0.71875,0.71823,0.71846,2038.15,True '2015-07-13T07:00:00',0.71836,0.71877,0.71808,0.71812,2366.9099,0.71845,0.71887,0.71818,0.71819,2102.45,True '2015-07-13T08:00:00',0.71813,0.72017,0.7173,0.71953,8690.6104,0.71821,0.72031,0.71739,0.7196,8717.8896,False '2015-07-13T09:00:00',0.71955,0.71956,0.7147,0.71527,13622.04,0.7196,0.71961,0.71481,0.71538,12933.6504,False '2015-07-13T10:00:00',0.71528,0.71528,0.71227,0.71243,10492.8701,0.71539,0.71539,0.71235,0.71257,12032.8203,False '2015-07-13T11:00:00',0.71243,0.71352,0.71064,0.71143,9330.6699,0.71253,0.71364,0.71073,0.71154,8584.9404,False '2015-07-13T12:00:00',0.71143,0.71159,0.71067,0.71121,7326.5498,0.71154,0.71168,0.71077,0.71128,7445.3501,True '2015-07-13T13:00:00',0.7112,0.71246,0.7112,0.71223,6639.1299,0.71128,0.71255,0.71128,0.7123,6015.5898,True '2015-07-13T14:00:00',0.71222,0.71258,0.71091,0.7121,8093.7998,0.7123,0.71264,0.71099,0.71217,7879.6899,False '2015-07-13T15:00:00',0.71209,0.71211,0.71047,0.71117,7204.8599,0.71217,0.71218,0.71054,0.71126,7289.6001,False '2015-07-13T16:00:00',0.71117,0.71131,0.70882,0.70905,8445.5703,0.71126,0.71139,0.70889,0.70911,8490.3701,False '2015-07-13T17:00:00',0.70902,0.71066,0.70873,0.71013,6232.4502,0.70911,0.71073,0.7088,0.7102,6882.21,True '2015-07-13T18:00:00',0.71013,0.71126,0.70987,0.71053,5023.29,0.71021,0.71132,0.70994,0.7106,5051.8999,False '2015-07-13T19:00:00',0.71051,0.71105,0.70995,0.71051,5069.52,0.71058,0.71113,0.71003,0.7106,4831.6802,False '2015-07-13T20:00:00',0.71051,0.71103,0.71008,0.71024,3562.4299,0.71058,0.71111,0.71017,0.71029,3556.1001,False '2015-07-13T21:00:00',0.71024,0.71082,0.71001,0.71003,3863.72,0.71031,0.71087,0.71008,0.71011,3729.6599,True '2015-07-13T22:00:00',0.71003,0.71084,0.70999,0.71008,2851.8,0.7101,0.71092,0.71009,0.71076,2944.8301,False '2015-07-13T23:00:00',0.71006,0.71059,0.70993,0.71044,2327.6101,0.71076,0.71108,0.71023,0.71072,2346.6699,True '2015-07-14T00:00:00',0.71044,0.71075,0.71029,0.71057,1864.83,0.71071,0.71087,0.71048,0.71075,1878.25,False '2015-07-14T01:00:00',0.71058,0.71066,0.70935,0.70951,3004.27,0.71075,0.71077,0.70945,0.70962,3062.9299,False '2015-07-14T02:00:00',0.70951,0.70986,0.70915,0.70983,3373.98,0.70963,0.70996,0.70926,0.70992,3234.26,True '2015-07-14T03:00:00',0.7098,0.71038,0.70972,0.71035,3264.3799,0.70989,0.71048,0.7098,0.71043,3198.1699,True '2015-07-14T04:00:00',0.71036,0.71079,0.71015,0.71058,2274.25,0.71043,0.71088,0.71022,0.71068,2458.1699,True '2015-07-14T05:00:00',0.71059,0.7109,0.71033,0.71083,2209.0701,0.71068,0.711,0.71041,0.71093,2269.2,False '2015-07-14T06:00:00',0.71083,0.71083,0.71039,0.71066,1828.4301,0.71092,0.71092,0.71049,0.71072,1845.91,True '2015-07-14T07:00:00',0.71065,0.71135,0.71033,0.71044,3031.48,0.71072,0.71145,0.71043,0.71048,2968.8899,False '2015-07-14T08:00:00',0.71043,0.71114,0.70922,0.70993,8328.9502,0.71047,0.71123,0.70933,0.71003,8496.5195,True '2015-07-14T09:00:00',0.70993,0.71136,0.70963,0.71087,8241.25,0.71004,0.71145,0.70975,0.71097,8366.9297,True '2015-07-14T10:00:00',0.71089,0.71378,0.71089,0.71275,9212.3203,0.71097,0.71384,0.71097,0.71325,9598.96,False '2015-07-14T11:00:00',0.71281,0.71317,0.70741,0.70815,9531.6602,0.71321,0.71351,0.70755,0.70821,9317.5098,False '2015-07-14T12:00:00',0.70813,0.70877,0.70693,0.70775,7725.6899,0.70818,0.70886,0.70697,0.70779,7906.9902,False '2015-07-14T13:00:00',0.70774,0.70825,0.70713,0.70796,6576.1401,0.70781,0.70832,0.70718,0.70804,6194.9199,True '2015-07-14T14:00:00',0.70798,0.70933,0.70796,0.7084,9643.3496,0.70806,0.70957,0.70803,0.70846,10161.0703,False '2015-07-14T15:00:00',0.70838,0.70925,0.70781,0.70832,7990.5801,0.70846,0.70933,0.70788,0.70841,8011.0498,False '2015-07-14T16:00:00',0.70833,0.70866,0.70631,0.70642,7737.3799,0.70842,0.70874,0.70641,0.70651,7670.4702,False '2015-07-14T17:00:00',0.70642,0.7072,0.70631,0.7068,6189.25,0.7065,0.70728,0.7064,0.70688,6359.46,False '2015-07-14T18:00:00',0.7068,0.70682,0.70617,0.70645,3424.21,0.70687,0.70689,0.70622,0.70652,3474.8601,False '2015-07-14T19:00:00',0.70644,0.70658,0.70394,0.70396,3694.5901,0.70654,0.70667,0.70399,0.704,3667.1499,False '2015-07-14T20:00:00',0.70394,0.70464,0.7037,0.70418,3393.45,0.704,0.70471,0.7038,0.70426,3053.1599,False '2015-07-14T21:00:00',0.7042,0.7045,0.70368,0.70378,2395.5701,0.7043,0.70459,0.70376,0.70385,2353.8799,False '2015-07-14T22:00:00',0.70379,0.70417,0.70367,0.70387,1966.29,0.70387,0.70423,0.70374,0.70423,2022.66,True '2015-07-14T23:00:00',0.70389,0.70413,0.70376,0.70406,1595.71,0.70423,0.70438,0.70402,0.70427,1576.3101,True '2015-07-15T00:00:00',0.70407,0.70448,0.70392,0.70431,2440.47,0.70427,0.7046,0.7041,0.70446,2590.23,False '2015-07-15T01:00:00',0.70432,0.70439,0.70386,0.70393,1125.11,0.70446,0.70448,0.70397,0.70403,1180.0699,False '2015-07-15T02:00:00',0.70391,0.70395,0.70272,0.70283,2855.45,0.70402,0.70403,0.70278,0.70293,2813.99,False '2015-07-15T03:00:00',0.70284,0.70333,0.70257,0.70317,2991.74,0.70292,0.70339,0.70261,0.7033,2881.5,True '2015-07-15T04:00:00',0.70319,0.7034,0.70278,0.70294,2766.3601,0.7033,0.70345,0.70286,0.70302,2746.72,True '2015-07-15T05:00:00',0.70294,0.70365,0.70274,0.70341,2400.8201,0.70303,0.70375,0.70284,0.7035,2215.8401,False '2015-07-15T06:00:00',0.70341,0.7035,0.703,0.70318,2395.8201,0.70351,0.70356,0.7031,0.70327,2346.5701,False '2015-07-15T07:00:00',0.70317,0.70327,0.70248,0.70276,3065.6899,0.70327,0.70335,0.70254,0.70284,2953.3601,True '2015-07-15T08:00:00',0.70277,0.70448,0.70225,0.70225,7312.96,0.70284,0.70461,0.70234,0.70236,7159.4902,False '2015-07-15T09:00:00',0.70225,0.70392,0.70214,0.7036,9033.0801,0.7023,0.70401,0.70222,0.70368,8135.3799,True '2015-07-15T10:00:00',0.7036,0.7068,0.70346,0.70504,9593.7598,0.70366,0.70689,0.70366,0.70513,8882.29,False '2015-07-15T11:00:00',0.70503,0.70665,0.70461,0.70563,6413.8398,0.70512,0.70674,0.70466,0.70571,6334.6602,False '2015-07-15T12:00:00',0.70563,0.70583,0.70449,0.70484,5057.48,0.70573,0.70592,0.70457,0.70494,4846.25,False '2015-07-15T13:00:00',0.70484,0.70561,0.70382,0.70439,6181.25,0.70495,0.7057,0.7039,0.70445,5653.3101,False '2015-07-15T14:00:00',0.70437,0.70473,0.70269,0.70315,9254.75,0.70444,0.70481,0.70273,0.7032,9392.5996,False '2015-07-15T15:00:00',0.70315,0.70345,0.70238,0.70296,9050.0303,0.70319,0.70349,0.70243,0.70309,9257.6699,True '2015-07-15T16:00:00',0.70295,0.70348,0.70173,0.70179,9018.04,0.7031,0.70355,0.7018,0.70188,9391.0801,False '2015-07-15T17:00:00',0.70179,0.7021,0.7013,0.70189,7278.1401,0.70188,0.70218,0.70134,0.70193,7353.7798,True '2015-07-15T18:00:00',0.7019,0.70223,0.69996,0.70049,6639.9702,0.70194,0.70232,0.70001,0.70057,6088.9102,False '2015-07-15T19:00:00',0.7005,0.70059,0.69926,0.69972,4602.1802,0.70057,0.70067,0.69934,0.69982,4355.6899,False '2015-07-15T20:00:00',0.6997,0.70056,0.69961,0.70037,3536.1001,0.69979,0.70062,0.6997,0.70042,3388.7,True '2015-07-15T21:00:00',0.70037,0.70058,0.70001,0.70023,3010.96,0.70042,0.70066,0.70009,0.70033,2845.1201,False '2015-07-15T22:00:00',0.70024,0.70043,0.69969,0.6997,2213.7,0.70033,0.70051,0.69982,0.7003,2244.24,False '2015-07-15T23:00:00',0.69963,0.70025,0.69958,0.7,2160.78,0.70035,0.70078,0.70006,0.7003,2218.26,True '2015-07-16T00:00:00',0.70002,0.70077,0.69965,0.70075,2479.5901,0.7003,0.70093,0.69979,0.70093,2383.3201,True '2015-07-16T01:00:00',0.70077,0.70105,0.6997,0.6999,2492.8101,0.70093,0.70116,0.69978,0.70002,2482.25,False '2015-07-16T02:00:00',0.6999,0.70006,0.69932,0.6996,3051.45,0.70003,0.70017,0.6994,0.69969,3026.6699,False '2015-07-16T03:00:00',0.6996,0.69977,0.69897,0.69906,3612.45,0.69968,0.69986,0.69905,0.69914,3426.3,False '2015-07-16T04:00:00',0.69906,0.6995,0.69904,0.69947,2754.21,0.69915,0.69958,0.69913,0.69956,2867.46,True '2015-07-16T05:00:00',0.69946,0.69992,0.69937,0.69968,1998.12,0.69956,0.69999,0.69946,0.69973,2036.22,True '2015-07-16T06:00:00',0.69968,0.69996,0.69937,0.69961,2045.11,0.69972,0.70004,0.69945,0.69969,2080.3701,False '2015-07-16T07:00:00',0.69961,0.69994,0.69899,0.69949,3203.0701,0.69971,0.70002,0.69903,0.69955,3272.72,True '2015-07-16T08:00:00',0.6995,0.70022,0.69911,0.69942,6165.52,0.69955,0.70031,0.6992,0.6995,5592.6802,False '2015-07-16T09:00:00',0.69944,0.69998,0.69689,0.6978,9324.5303,0.6995,0.70005,0.69698,0.69788,8695.3301,False '2015-07-16T10:00:00',0.6978,0.69905,0.6977,0.69817,7990.75,0.69788,0.69915,0.69779,0.6983,7287.9102,False '2015-07-16T11:00:00',0.69816,0.69864,0.69748,0.69824,7414.52,0.69828,0.69868,0.69756,0.69829,6949.7598,False '2015-07-16T12:00:00',0.69823,0.69836,0.69685,0.69727,6862.2402,0.69829,0.69844,0.69693,0.69737,6837.0,True '2015-07-16T13:00:00',0.69726,0.69921,0.69705,0.69842,6959.6001,0.69736,0.69929,0.69713,0.69849,7049.8398,False '2015-07-16T14:00:00',0.69843,0.69903,0.6964,0.69644,9812.6904,0.69849,0.69914,0.69649,0.69655,9628.0098,True '2015-07-16T15:00:00',0.69644,0.69921,0.69627,0.69875,9226.1104,0.69654,0.6993,0.69632,0.6993,9082.0703,True '2015-07-16T16:00:00',0.69879,0.69968,0.69869,0.69955,7741.5,0.6993,0.69975,0.69876,0.69963,7413.48,False '2015-07-16T17:00:00',0.69953,0.69954,0.69827,0.69851,5259.52,0.69961,0.69963,0.69835,0.69858,5355.6001,False '2015-07-16T18:00:00',0.69853,0.69861,0.69654,0.69678,4128.79,0.6986,0.69869,0.69661,0.69686,4144.9199,False '2015-07-16T19:00:00',0.69681,0.69755,0.69646,0.69698,3543.6001,0.69687,0.69765,0.69652,0.69707,3366.3101,False '2015-07-16T20:00:00',0.69699,0.69711,0.69618,0.69665,3187.79,0.69708,0.6972,0.69624,0.69674,3352.4399,False '2015-07-16T21:00:00',0.69665,0.69691,0.69655,0.69676,1838.3101,0.69673,0.69698,0.69664,0.6969,1826.62,True '2015-07-16T22:00:00',0.69677,0.69694,0.69636,0.69638,2976.1499,0.69692,0.69703,0.69659,0.69694,2607.05,False '2015-07-16T23:00:00',0.69635,0.69688,0.69627,0.69687,1311.64,0.69698,0.69707,0.69669,0.69695,1583.37,True '2015-07-17T00:00:00',0.69684,0.69716,0.69654,0.697,1495.08,0.69695,0.69727,0.6966,0.69712,1500.51,True '2015-07-17T01:00:00',0.69701,0.69736,0.69687,0.69712,1439.3101,0.69713,0.69744,0.69698,0.6972,1421.67,False '2015-07-17T02:00:00',0.6971,0.69724,0.6969,0.69713,2030.85,0.6972,0.69733,0.69697,0.69722,1829.52,True '2015-07-17T03:00:00',0.69713,0.69755,0.69698,0.69729,2064.77,0.69721,0.69762,0.69706,0.69738,2244.74,False '2015-07-17T04:00:00',0.69728,0.69735,0.69643,0.69694,2468.51,0.69737,0.69745,0.69652,0.69703,2498.97,True '2015-07-17T05:00:00',0.69695,0.6974,0.69692,0.69736,1546.79,0.69702,0.69746,0.69701,0.69742,1443.67,True '2015-07-17T06:00:00',0.69736,0.69744,0.69686,0.69687,1453.3101,0.69741,0.69749,0.69693,0.69695,1372.7,False '2015-07-17T07:00:00',0.69686,0.69707,0.69582,0.69624,2353.3401,0.69695,0.69714,0.69591,0.69628,2340.0701,False '2015-07-17T08:00:00',0.69624,0.69635,0.69438,0.6949,6014.4399,0.6963,0.69644,0.69447,0.69497,5610.7202,False '2015-07-17T09:00:00',0.69491,0.69632,0.69455,0.69506,7207.7998,0.69496,0.69641,0.69465,0.69515,7392.0298,True '2015-07-17T10:00:00',0.69508,0.69646,0.69488,0.69598,6555.5,0.69518,0.69652,0.69497,0.69608,6359.3701,True '2015-07-17T11:00:00',0.69599,0.69704,0.69549,0.69638,7007.4902,0.69609,0.69709,0.69556,0.69648,6180.54,True '2015-07-17T12:00:00',0.69638,0.69735,0.69599,0.69735,5089.6499,0.69645,0.69745,0.69609,0.69745,5370.5898,True '2015-07-17T13:00:00',0.69737,0.69789,0.69682,0.69789,5441.1699,0.69747,0.69798,0.6969,0.69798,5585.5098,True '2015-07-17T14:00:00',0.6979,0.69892,0.69723,0.69728,7518.9302,0.69798,0.69899,0.69727,0.69733,8122.0601,False '2015-07-17T15:00:00',0.69728,0.69762,0.69669,0.69693,6909.5801,0.69732,0.6977,0.69685,0.69717,6707.1899,False '2015-07-17T16:00:00',0.69695,0.69734,0.69368,0.69439,8279.0703,0.69718,0.69741,0.69374,0.69448,8680.7998,False '2015-07-17T17:00:00',0.69439,0.69476,0.69388,0.69426,6909.0698,0.69444,0.69481,0.69395,0.69434,6278.3501,False '2015-07-17T18:00:00',0.69429,0.69474,0.69359,0.69469,3645.1001,0.69434,0.69484,0.69366,0.69479,3715.6101,True '2015-07-17T19:00:00',0.69468,0.69524,0.69432,0.69506,3234.3899,0.69478,0.6953,0.69442,0.69512,2980.8301,True '2015-07-17T20:00:00',0.69506,0.69526,0.69478,0.69481,2032.12,0.6951,0.69532,0.69482,0.69485,1991.01,False '2015-07-17T21:00:00',0.69479,0.69507,0.69471,0.69484,1504.72,0.69486,0.69514,0.69479,0.69493,1439.4301,False '2015-07-17T22:00:00',0.69484,0.69497,0.69363,0.69363,2282.1101,0.69492,0.69502,0.69381,0.69418,2223.55,False '2015-07-19T23:00:00',0.69367,0.69445,0.69365,0.69412,846.43,0.69497,0.69504,0.6942,0.69445,825.22,True '2015-07-20T00:00:00',0.69412,0.69464,0.69411,0.69448,1170.83,0.69446,0.69476,0.69432,0.69458,1178.41,False '2015-07-20T01:00:00',0.69447,0.6945,0.69392,0.69401,1257.99,0.69458,0.6946,0.69401,0.69407,1234.16,False '2015-07-20T02:00:00',0.69399,0.69428,0.69378,0.69404,1399.65,0.69403,0.69438,0.69385,0.69414,1312.3199,True '2015-07-20T03:00:00',0.69406,0.69449,0.69391,0.69416,1916.11,0.69416,0.69458,0.69399,0.69423,1744.88,True '2015-07-20T04:00:00',0.69414,0.69455,0.69394,0.69447,1698.34,0.69424,0.69463,0.69403,0.69456,1723.21,False '2015-07-20T05:00:00',0.69446,0.69449,0.69396,0.69404,1902.3,0.69456,0.69458,0.69405,0.69413,2009.08,True '2015-07-20T06:00:00',0.69403,0.69453,0.69403,0.69433,1604.95,0.69413,0.69461,0.69413,0.69442,1637.98,False '2015-07-20T07:00:00',0.69434,0.69449,0.69402,0.69434,2030.02,0.69442,0.69456,0.69411,0.6944,2059.5601,True '2015-07-20T08:00:00',0.69436,0.69488,0.69389,0.69423,5287.7998,0.69444,0.69496,0.69398,0.6943,5139.2598,True '2015-07-20T09:00:00',0.69422,0.69611,0.6941,0.69604,6070.3301,0.6943,0.69623,0.69417,0.69614,6004.98,True '2015-07-20T10:00:00',0.69607,0.69693,0.6959,0.69671,6341.0601,0.69614,0.69703,0.69598,0.69679,7299.79,True '2015-07-20T11:00:00',0.6967,0.69721,0.69639,0.69663,4371.2622,0.69682,0.69729,0.69647,0.6967,4556.6323,False '2015-07-20T12:00:00',0.69664,0.69683,0.69567,0.69642,5642.4199,0.69671,0.6969,0.69576,0.69647,6128.5698,True '2015-07-20T13:00:00',0.69643,0.6976,0.69612,0.69733,6091.0,0.69647,0.69766,0.6962,0.69739,5861.3799,True '2015-07-20T14:00:00',0.69731,0.69767,0.69684,0.69706,6924.6602,0.6974,0.69773,0.69693,0.69713,6715.8501,False '2015-07-20T15:00:00',0.69706,0.69734,0.69619,0.6965,5883.5,0.69712,0.69741,0.69626,0.69654,5847.0698,True '2015-07-20T16:00:00',0.6965,0.6976,0.69643,0.69677,6546.4902,0.69655,0.69766,0.69649,0.69684,6320.1201,False '2015-07-20T17:00:00',0.69677,0.69711,0.69576,0.69603,5895.8599,0.69685,0.69719,0.69581,0.6961,5528.4502,False '2015-07-20T18:00:00',0.69603,0.69647,0.69575,0.69579,3221.5901,0.69611,0.69656,0.69582,0.69585,2968.72,False '2015-07-20T19:00:00',0.69579,0.6963,0.69573,0.69577,2521.97,0.69586,0.69636,0.69579,0.69583,2570.71,False '2015-07-20T20:00:00',0.69576,0.69585,0.6954,0.69549,2339.99,0.69582,0.69589,0.69545,0.69556,2336.0901,True '2015-07-20T21:00:00',0.6955,0.69632,0.69546,0.69591,3060.5601,0.69554,0.69639,0.69552,0.69598,2831.72,False '2015-07-20T22:00:00',0.69593,0.69597,0.69493,0.69533,3300.25,0.69598,0.69604,0.69497,0.69581,3238.0901,False '2015-07-20T23:00:00',0.69523,0.69567,0.695,0.69549,1506.5699,0.69583,0.69589,0.69521,0.69561,1497.21,True '2015-07-21T00:00:00',0.69547,0.69588,0.69543,0.69568,1433.33,0.69561,0.69598,0.69561,0.69578,1448.37,True '2015-07-21T01:00:00',0.69568,0.69596,0.69564,0.6958,1342.58,0.69579,0.69606,0.69574,0.69587,1472.6899,False '2015-07-21T02:00:00',0.6958,0.69588,0.69536,0.69537,1823.1,0.69588,0.69597,0.69545,0.69546,1701.3199,False '2015-07-21T03:00:00',0.6954,0.6957,0.69522,0.69554,2682.55,0.69546,0.69575,0.69532,0.69562,2309.6499,True '2015-07-21T04:00:00',0.69554,0.69605,0.69538,0.696,1899.24,0.69563,0.69612,0.69545,0.69607,1868.53,True '2015-07-21T05:00:00',0.696,0.69608,0.69556,0.6956,2524.1201,0.69606,0.69615,0.69563,0.69567,2206.8201,False '2015-07-21T06:00:00',0.6956,0.69564,0.69497,0.69502,2635.1599,0.69566,0.69571,0.69504,0.69512,2513.2,False '2015-07-21T07:00:00',0.69501,0.69531,0.69477,0.69522,3053.6399,0.69512,0.69538,0.69483,0.69527,2889.6899,True '2015-07-21T08:00:00',0.69522,0.69549,0.69468,0.69542,4609.3599,0.69526,0.69559,0.69475,0.69551,4480.02,True '2015-07-21T09:00:00',0.69542,0.69574,0.69478,0.6954,6825.6699,0.69552,0.69584,0.69487,0.69551,6349.8301,True '2015-07-21T10:00:00',0.69538,0.69707,0.69534,0.69692,7348.4399,0.69548,0.69716,0.69542,0.69699,7016.46,True '2015-07-21T11:00:00',0.69692,0.6978,0.69625,0.69758,6164.5601,0.69697,0.69787,0.69631,0.69764,6013.5,True '2015-07-21T12:00:00',0.69759,0.69897,0.6975,0.69851,6698.1099,0.69765,0.69903,0.69757,0.69859,7256.9399,True '2015-07-21T13:00:00',0.69852,0.69951,0.69843,0.69883,8071.02,0.6986,0.69958,0.69851,0.69892,7425.6401,False '2015-07-21T14:00:00',0.69882,0.69924,0.69776,0.69838,6722.0601,0.69891,0.69932,0.69783,0.69845,7125.9702,True '2015-07-21T15:00:00',0.69838,0.7006,0.69831,0.70046,7820.8301,0.69846,0.70071,0.69839,0.70054,7821.6699,True '2015-07-21T16:00:00',0.70045,0.70319,0.70026,0.70269,9670.7598,0.70054,0.70327,0.70034,0.70277,9498.3896,True '2015-07-21T17:00:00',0.7027,0.70342,0.70225,0.70265,7304.6499,0.70274,0.70348,0.70234,0.70271,7173.7202,True '2015-07-21T18:00:00',0.70266,0.70417,0.70251,0.70394,5830.1699,0.70273,0.70422,0.7026,0.70403,5485.0898,True '2015-07-21T19:00:00',0.70395,0.70452,0.70343,0.70358,4647.3599,0.70404,0.70459,0.7035,0.70363,4333.98,False '2015-07-21T20:00:00',0.70358,0.70375,0.70304,0.70333,3282.6399,0.70364,0.70382,0.70311,0.70339,3041.0,False '2015-07-21T21:00:00',0.70331,0.7035,0.70302,0.70311,2567.8,0.70339,0.70358,0.70311,0.70318,2487.79,False '2015-07-21T22:00:00',0.7031,0.70345,0.70266,0.70272,2550.3201,0.70318,0.70352,0.70298,0.70332,2776.53,True '2015-07-21T23:00:00',0.70255,0.70337,0.70255,0.70285,2201.73,0.70341,0.7037,0.70293,0.70327,2280.01,False '2015-07-22T00:00:00',0.70292,0.70313,0.70272,0.70288,2090.1599,0.70318,0.70327,0.70281,0.703,2034.88,True '2015-07-22T01:00:00',0.7029,0.70325,0.70282,0.70306,943.51,0.70299,0.70332,0.70293,0.70316,1020.79,True '2015-07-22T02:00:00',0.70304,0.70364,0.70301,0.70321,2331.46,0.70313,0.70372,0.70309,0.70331,2234.1599,False '2015-07-22T03:00:00',0.70322,0.70355,0.70284,0.70305,2852.28,0.70332,0.70363,0.70292,0.70311,2640.1799,False '2015-07-22T04:00:00',0.70305,0.70313,0.70218,0.7022,2509.71,0.70313,0.7032,0.70226,0.70228,2755.6599,False '2015-07-22T05:00:00',0.70222,0.70266,0.70217,0.70253,2464.72,0.70229,0.70274,0.70225,0.7026,2703.0701,True '2015-07-22T06:00:00',0.70252,0.70281,0.7024,0.70262,1690.76,0.7026,0.70288,0.7025,0.70272,1850.61,True '2015-07-22T07:00:00',0.70262,0.70301,0.70185,0.70196,1826.51,0.70271,0.70309,0.70191,0.70205,1974.0699,False '2015-07-22T08:00:00',0.70196,0.70205,0.70068,0.70166,6968.8701,0.70204,0.70211,0.70076,0.70172,6697.8301,False '2015-07-22T09:00:00',0.70164,0.70166,0.70056,0.70107,7282.1802,0.70172,0.70173,0.70062,0.70117,7816.6001,False '2015-07-22T10:00:00',0.70107,0.70124,0.69923,0.69988,8658.6904,0.70116,0.70145,0.69931,0.69998,7844.9902,False '2015-07-22T11:00:00',0.69988,0.7008,0.69987,0.70025,6225.4502,0.69999,0.70091,0.69994,0.70034,6164.9302,False '2015-07-22T12:00:00',0.70026,0.70033,0.69861,0.69998,6498.77,0.70032,0.7004,0.69868,0.7001,6385.3501,False '2015-07-22T13:00:00',0.69996,0.7001,0.69846,0.69856,6194.54,0.70008,0.70016,0.69853,0.69863,5968.1099,False '2015-07-22T14:00:00',0.69857,0.69881,0.6971,0.69742,8245.6699,0.69865,0.69886,0.69716,0.69754,7717.5298,False '2015-07-22T15:00:00',0.69743,0.69811,0.69726,0.69728,7205.2998,0.69753,0.69817,0.69733,0.69769,6794.1802,False '2015-07-22T16:00:00',0.69727,0.6976,0.69634,0.69685,8011.1299,0.69765,0.69765,0.69642,0.69695,7850.2598,True '2015-07-22T17:00:00',0.69686,0.69765,0.69655,0.69695,6102.9502,0.69695,0.69773,0.69663,0.69703,6065.5601,True '2015-07-22T18:00:00',0.69695,0.6995,0.69657,0.69916,5443.5698,0.69702,0.69954,0.69666,0.69922,5339.5698,True '2015-07-22T19:00:00',0.69915,0.69966,0.69895,0.69928,3265.71,0.69922,0.69974,0.699,0.69932,3157.1001,False '2015-07-22T20:00:00',0.69928,0.69932,0.69884,0.69897,2525.1299,0.69933,0.69937,0.69891,0.69905,2523.47,True '2015-07-22T21:00:00',0.69898,0.69968,0.69894,0.69951,2346.6899,0.69903,0.69974,0.69901,0.69958,2240.75,True '2015-07-22T22:00:00',0.6995,0.70006,0.6994,0.69989,2995.46,0.69957,0.70018,0.69947,0.70002,3076.0901,True '2015-07-22T23:00:00',0.69988,0.70003,0.69956,0.69985,2096.3601,0.7001,0.70031,0.69978,0.69998,1837.35,False '2015-07-23T00:00:00',0.69984,0.69987,0.69959,0.69985,1375.83,0.69998,0.70004,0.69969,0.69998,1447.36,False '2015-07-23T01:00:00',0.69986,0.69988,0.69959,0.69962,1041.51,0.69998,0.70002,0.69967,0.69971,1541.87,True '2015-07-23T02:00:00',0.69961,0.70057,0.69961,0.70029,2501.21,0.69971,0.70069,0.6997,0.70034,2608.3999,True '2015-07-23T03:00:00',0.7003,0.70096,0.7002,0.70087,2533.05,0.70034,0.70102,0.70029,0.70092,2543.23,True '2015-07-23T04:00:00',0.70087,0.70139,0.70079,0.70093,2381.1001,0.70091,0.70145,0.70084,0.70101,2305.6599,False '2015-07-23T05:00:00',0.70092,0.70121,0.70063,0.70066,1599.09,0.701,0.70129,0.70071,0.70073,1410.34,False '2015-07-23T06:00:00',0.70066,0.70068,0.69998,0.70037,1615.33,0.70075,0.70076,0.70008,0.70046,1732.22,False '2015-07-23T07:00:00',0.70037,0.70043,0.69995,0.70019,1741.71,0.70044,0.70051,0.70003,0.70028,1746.24,False '2015-07-23T08:00:00',0.70021,0.70031,0.6989,0.6994,4173.4902,0.70029,0.70039,0.69899,0.69953,4126.5098,True '2015-07-23T09:00:00',0.69941,0.70213,0.69941,0.70139,10246.7598,0.69955,0.7022,0.69952,0.70148,8795.4199,True '2015-07-23T10:00:00',0.70139,0.70558,0.70139,0.7048,9969.6104,0.70149,0.70563,0.70148,0.70484,8981.9102,False '2015-07-23T11:00:00',0.70478,0.70504,0.70318,0.70427,7264.5298,0.70484,0.70513,0.70327,0.70432,7310.6299,True '2015-07-23T12:00:00',0.70429,0.70532,0.70417,0.70514,6315.8901,0.70434,0.70539,0.70423,0.7052,7171.2998,False '2015-07-23T13:00:00',0.70512,0.70524,0.70411,0.70453,6603.5298,0.7052,0.70532,0.70419,0.70459,7202.9199,True '2015-07-23T14:00:00',0.70455,0.70593,0.70417,0.70482,9141.6201,0.70461,0.706,0.70424,0.70487,9884.2002,True '2015-07-23T15:00:00',0.70483,0.70603,0.70467,0.70551,8411.4805,0.70487,0.70607,0.70472,0.7056,8253.8701,True '2015-07-23T16:00:00',0.70547,0.70736,0.70539,0.70711,8811.1299,0.70556,0.70742,0.70545,0.70717,8074.3799,True '2015-07-23T17:00:00',0.70707,0.70742,0.70593,0.70654,6731.0801,0.70716,0.70746,0.706,0.70658,6923.9702,True '2015-07-23T18:00:00',0.70653,0.70935,0.70651,0.70855,5603.0498,0.70658,0.70939,0.70658,0.70863,5316.1099,True '2015-07-23T19:00:00',0.70856,0.71025,0.70824,0.70951,4328.4702,0.70862,0.71029,0.70828,0.70955,4580.3301,False '2015-07-23T20:00:00',0.70951,0.70962,0.70877,0.70901,3375.02,0.70956,0.70969,0.70885,0.70905,3247.8701,False '2015-07-23T21:00:00',0.70902,0.70912,0.70822,0.70828,2823.4199,0.70906,0.70919,0.7083,0.70833,2822.48,False '2015-07-23T22:00:00',0.70828,0.70868,0.70782,0.70788,2820.71,0.70836,0.70877,0.70795,0.70841,2832.96,False '2015-07-23T23:00:00',0.70782,0.70828,0.70765,0.70776,2410.22,0.7084,0.7086,0.70789,0.70798,2433.28,False '2015-07-24T00:00:00',0.70777,0.70815,0.70776,0.70789,1822.3101,0.70799,0.70827,0.70795,0.70799,1795.71,False '2015-07-24T01:00:00',0.70788,0.70811,0.70785,0.70798,842.86,0.70799,0.7082,0.70793,0.70806,866.66,True '2015-07-24T02:00:00',0.70797,0.70817,0.70782,0.708,1908.3,0.70806,0.70823,0.7079,0.70809,1821.13,True '2015-07-24T03:00:00',0.708,0.70825,0.70766,0.70802,2510.78,0.70808,0.70832,0.70776,0.7081,2545.8899,False '2015-07-24T04:00:00',0.70802,0.7081,0.70743,0.70757,2306.3101,0.70812,0.70818,0.7075,0.70765,2148.46,False '2015-07-24T05:00:00',0.70757,0.70767,0.70702,0.70729,2274.97,0.70766,0.70776,0.70708,0.70738,1969.27,False '2015-07-24T06:00:00',0.70729,0.70742,0.70681,0.70736,1369.85,0.70737,0.70752,0.7069,0.70742,1331.87,True '2015-07-24T07:00:00',0.70737,0.70757,0.70704,0.70731,1405.6,0.70742,0.70764,0.70712,0.70735,1389.8101,True '2015-07-24T08:00:00',0.70727,0.7089,0.70696,0.70829,5017.6201,0.70735,0.70894,0.70705,0.70844,4640.3799,True '2015-07-24T09:00:00',0.70829,0.70924,0.70647,0.70684,7770.1602,0.70845,0.70933,0.70655,0.707,7762.1201,False '2015-07-24T10:00:00',0.7068,0.70717,0.70574,0.70625,5297.4502,0.70697,0.70727,0.70582,0.70633,5282.6602,True '2015-07-24T11:00:00',0.70625,0.70746,0.70604,0.7067,5301.4102,0.70631,0.70754,0.70615,0.70677,4807.52,False '2015-07-24T12:00:00',0.70668,0.707,0.70614,0.707,5160.1099,0.70675,0.7071,0.70621,0.70708,4811.5801,True '2015-07-24T13:00:00',0.707,0.70727,0.70532,0.7065,5923.8901,0.70707,0.70733,0.70539,0.7066,5632.8301,True '2015-07-24T14:00:00',0.7065,0.70727,0.7061,0.70653,5777.2202,0.70659,0.70734,0.70619,0.70659,5891.52,True '2015-07-24T15:00:00',0.70652,0.70774,0.70642,0.70677,6136.8398,0.70657,0.70783,0.70648,0.70681,5870.8599,False '2015-07-24T16:00:00',0.70668,0.70759,0.70628,0.70746,7503.5098,0.7068,0.70767,0.70635,0.70752,7553.7998,True '2015-07-24T17:00:00',0.70746,0.7081,0.7065,0.70753,7416.6899,0.70751,0.70817,0.70657,0.70762,7193.3599,False '2015-07-24T18:00:00',0.70753,0.70804,0.707,0.70776,3855.04,0.7076,0.70813,0.70707,0.70784,3837.3799,True '2015-07-24T19:00:00',0.70777,0.7081,0.70751,0.70804,3146.23,0.70785,0.70818,0.70757,0.70811,3082.1101,True '2015-07-24T20:00:00',0.70804,0.70818,0.70763,0.70798,2770.1799,0.70812,0.70825,0.70771,0.70809,2650.23,True '2015-07-24T21:00:00',0.708,0.70844,0.70764,0.70775,1971.0601,0.7081,0.70853,0.70773,0.70782,1933.6,False '2015-07-24T22:00:00',0.70774,0.70812,0.7073,0.70779,1607.37,0.70781,0.70824,0.70746,0.70818,1568.9399,False '2015-07-26T23:00:00',0.70771,0.70784,0.70747,0.70772,652.18,0.70806,0.70821,0.70781,0.70793,549.53,False '2015-07-27T00:00:00',0.70773,0.7078,0.7072,0.70727,1205.7,0.70793,0.70801,0.70732,0.70739,1062.88,False '2015-07-27T01:00:00',0.70726,0.70727,0.7067,0.70686,884.44,0.70738,0.70738,0.70679,0.70694,863.71,True '2015-07-27T02:00:00',0.70685,0.70782,0.70677,0.70779,2419.4299,0.70694,0.70791,0.70685,0.70784,2237.2,True '2015-07-27T03:00:00',0.70779,0.7081,0.70725,0.70789,2770.0701,0.70785,0.70819,0.70734,0.70796,2493.48,True '2015-07-27T04:00:00',0.70788,0.70902,0.70773,0.70892,2948.96,0.70797,0.7091,0.70782,0.70901,3099.0801,True '2015-07-27T05:00:00',0.70889,0.70952,0.7087,0.70874,2674.1499,0.70901,0.70962,0.7088,0.70882,2739.5901,False '2015-07-27T06:00:00',0.70873,0.70882,0.70854,0.70857,1990.87,0.70882,0.70891,0.70862,0.70866,1968.42,True '2015-07-27T07:00:00',0.70857,0.70924,0.70856,0.70915,1818.5699,0.70867,0.70932,0.70864,0.70924,1830.96,True '2015-07-27T08:00:00',0.70915,0.71049,0.70865,0.71024,6300.0898,0.70921,0.71055,0.70873,0.71033,6351.1401,True '2015-07-27T09:00:00',0.71025,0.71504,0.70967,0.71479,11122.9502,0.71035,0.71511,0.70978,0.71492,10750.6201,True '2015-07-27T10:00:00',0.71479,0.71601,0.71319,0.71354,9324.25,0.71487,0.71607,0.71326,0.71363,10013.2598,False '2015-07-27T11:00:00',0.71355,0.71425,0.71326,0.71371,6463.2598,0.71364,0.71431,0.71333,0.71381,6976.23,False '2015-07-27T12:00:00',0.71372,0.71403,0.71299,0.71345,5987.77,0.71382,0.71414,0.71308,0.71351,6127.0298,False '2015-07-27T13:00:00',0.71346,0.71404,0.71259,0.71313,6857.2202,0.71351,0.71411,0.71268,0.71318,7117.1899,False '2015-07-27T14:00:00',0.71314,0.7135,0.71175,0.71296,7762.1299,0.71318,0.71357,0.71192,0.71306,8583.2197,True '2015-07-27T15:00:00',0.71298,0.71418,0.7124,0.71372,8391.1104,0.71305,0.71427,0.71247,0.7138,7887.1201,False '2015-07-27T16:00:00',0.71374,0.71403,0.71208,0.71276,8535.3701,0.71382,0.71412,0.71216,0.71284,8555.6602,False '2015-07-27T17:00:00',0.71276,0.7136,0.71226,0.71256,7058.27,0.71282,0.71367,0.71235,0.71263,7059.7002,True '2015-07-27T18:00:00',0.71255,0.71411,0.71248,0.71372,4415.0601,0.71262,0.71419,0.71256,0.71378,3716.1499,False '2015-07-27T19:00:00',0.71372,0.71384,0.7131,0.71315,2932.47,0.7138,0.71391,0.71319,0.71324,2786.3301,False '2015-07-27T20:00:00',0.71314,0.71375,0.71296,0.71341,2057.26,0.71323,0.71382,0.71303,0.71349,1822.4,False '2015-07-27T21:00:00',0.7134,0.71341,0.71286,0.71294,2471.3101,0.71347,0.71347,0.71294,0.71302,2507.21,False '2015-07-27T22:00:00',0.71295,0.71315,0.71231,0.71231,2025.05,0.71304,0.71324,0.71267,0.71303,2006.74,False '2015-07-27T23:00:00',0.7123,0.71291,0.7123,0.7127,2521.8401,0.71302,0.71322,0.71268,0.71291,2680.1101,True '2015-07-28T00:00:00',0.71269,0.71296,0.71243,0.71244,1106.45,0.71295,0.71316,0.71254,0.71254,1101.84,False '2015-07-28T01:00:00',0.71246,0.71257,0.7123,0.71249,701.06,0.71254,0.71263,0.71238,0.71256,717.68,True '2015-07-28T02:00:00',0.71248,0.71302,0.71243,0.713,1666.59,0.71256,0.71311,0.71252,0.71309,1755.13,True '2015-07-28T03:00:00',0.71301,0.71305,0.71241,0.71288,2199.6499,0.71309,0.71312,0.7125,0.71298,2276.5,False '2015-07-28T04:00:00',0.71288,0.7129,0.71172,0.71184,2428.8999,0.71296,0.71299,0.71181,0.71193,2568.25,False '2015-07-28T05:00:00',0.71184,0.71189,0.71145,0.71169,1824.4301,0.71194,0.71194,0.71154,0.71175,1773.73,False '2015-07-28T06:00:00',0.7117,0.71182,0.71133,0.71142,2277.5901,0.71175,0.71191,0.71141,0.71151,2293.6499,False '2015-07-28T07:00:00',0.71142,0.71173,0.71081,0.7114,2388.4399,0.7115,0.71181,0.71087,0.71147,3415.3,False '2015-07-28T08:00:00',0.7114,0.71171,0.71016,0.71058,6110.2798,0.71146,0.71181,0.71023,0.71065,5850.6299,True '2015-07-28T09:00:00',0.71056,0.71224,0.71043,0.71165,7049.9302,0.71064,0.7123,0.71053,0.71175,7880.7998,True '2015-07-28T10:00:00',0.71166,0.71243,0.70972,0.71001,7637.7798,0.71175,0.71249,0.70982,0.7101,8525.9805,False '2015-07-28T11:00:00',0.71001,0.71023,0.70804,0.70857,7764.3501,0.71008,0.71029,0.70813,0.70865,7384.0098,False '2015-07-28T12:00:00',0.70858,0.70858,0.70718,0.70751,7288.1699,0.70864,0.70864,0.70725,0.70759,6846.5801,False '2015-07-28T13:00:00',0.70751,0.7083,0.70722,0.70816,5840.8901,0.70759,0.70836,0.70726,0.70822,5458.54,True '2015-07-28T14:00:00',0.70816,0.70844,0.7074,0.70781,6343.02,0.70821,0.70851,0.70744,0.70786,6194.1099,False '2015-07-28T15:00:00',0.70781,0.70805,0.70727,0.70767,7368.7998,0.70788,0.70811,0.70734,0.70794,6913.7202,True '2015-07-28T16:00:00',0.70771,0.70889,0.7074,0.70846,7823.3198,0.70795,0.70896,0.70747,0.70856,8299.2402,False '2015-07-28T17:00:00',0.70847,0.7086,0.70753,0.70786,6997.7598,0.70855,0.70867,0.7076,0.70796,6602.5898,False '2015-07-28T18:00:00',0.70787,0.70822,0.70753,0.70822,5201.4399,0.70796,0.70831,0.70759,0.70827,4817.8101,True '2015-07-28T19:00:00',0.70823,0.70864,0.70794,0.70836,3159.4199,0.70827,0.7087,0.70803,0.70843,2880.1899,True '2015-07-28T20:00:00',0.70833,0.70872,0.70792,0.70802,2938.3401,0.7084,0.7088,0.70799,0.70806,2670.8301,False '2015-07-28T21:00:00',0.708,0.70849,0.70791,0.70832,2250.73,0.70806,0.70858,0.70798,0.70839,2369.5,True '2015-07-28T22:00:00',0.70832,0.70864,0.70812,0.70812,1666.7,0.7084,0.70871,0.70823,0.70847,1663.36,True '2015-07-28T23:00:00',0.70808,0.70868,0.70807,0.70836,2361.5901,0.70848,0.70897,0.7084,0.7086,2258.6799,False '2015-07-29T00:00:00',0.70838,0.7086,0.70823,0.70846,2279.6699,0.7086,0.70871,0.70843,0.70859,2341.1699,True '2015-07-29T01:00:00',0.70845,0.70892,0.70835,0.70887,1161.04,0.70857,0.709,0.70845,0.70896,1083.63,True '2015-07-29T02:00:00',0.70887,0.70954,0.7087,0.7094,2402.8799,0.70897,0.70963,0.7088,0.70949,2186.23,True '2015-07-29T03:00:00',0.70941,0.70991,0.70928,0.70971,2001.51,0.70949,0.70995,0.70936,0.7098,1932.27,False '2015-07-29T04:00:00',0.70975,0.70979,0.70933,0.70959,1906.35,0.7098,0.70989,0.70942,0.70966,1963.9399,False '2015-07-29T05:00:00',0.7096,0.70965,0.70932,0.7095,1170.39,0.70966,0.70973,0.70941,0.70959,1149.41,False '2015-07-29T06:00:00',0.70949,0.70951,0.70847,0.70847,2337.8,0.70957,0.7096,0.70855,0.70855,2561.28,False '2015-07-29T07:00:00',0.70849,0.70867,0.70788,0.70809,2580.5701,0.70855,0.70875,0.70797,0.70818,2732.28,False '2015-07-29T08:00:00',0.7081,0.7083,0.70763,0.70794,4710.02,0.70816,0.70839,0.70773,0.70804,4728.4302,False '2015-07-29T09:00:00',0.70796,0.70823,0.7072,0.70773,6870.2798,0.70804,0.70831,0.7073,0.7078,6759.3301,True '2015-07-29T10:00:00',0.70772,0.70878,0.70769,0.70836,7243.23,0.7078,0.70882,0.70777,0.70842,6962.2202,False '2015-07-29T11:00:00',0.70835,0.70851,0.70749,0.70789,6265.1001,0.70841,0.7086,0.70757,0.70798,6242.6899,False '2015-07-29T12:00:00',0.7079,0.70818,0.70658,0.70658,6365.29,0.70799,0.70823,0.70667,0.70668,5658.9199,False '2015-07-29T13:00:00',0.70658,0.70715,0.70518,0.70536,5724.9199,0.70667,0.70721,0.70525,0.70541,5715.4502,False '2015-07-29T14:00:00',0.70535,0.70624,0.70518,0.70566,6262.9702,0.70542,0.70631,0.70523,0.70571,6035.4702,False '2015-07-29T15:00:00',0.70566,0.70603,0.70355,0.70384,6651.2402,0.70572,0.7061,0.70362,0.704,6233.3999,False '2015-07-29T16:00:00',0.70381,0.70476,0.70346,0.70474,7868.71,0.70405,0.7048,0.70353,0.7048,7152.0,True '2015-07-29T17:00:00',0.70475,0.70564,0.70421,0.70564,6583.2402,0.70481,0.70571,0.70425,0.70568,6739.9902,True '2015-07-29T18:00:00',0.70564,0.70635,0.70515,0.70635,3543.3701,0.70569,0.70642,0.70522,0.70641,3548.1399,True '2015-07-29T19:00:00',0.70634,0.70727,0.70602,0.70718,5752.5,0.70642,0.70778,0.70608,0.70769,4242.8301,True '2015-07-29T20:00:00',0.70718,0.70784,0.70476,0.70491,8638.3701,0.70767,0.708,0.70484,0.70498,8607.3398,False '2015-07-29T21:00:00',0.70492,0.70518,0.70317,0.7037,5979.9399,0.70499,0.70526,0.70326,0.70379,5626.46,False '2015-07-29T22:00:00',0.70372,0.7043,0.7036,0.70391,3221.2,0.70379,0.70456,0.70367,0.70456,3070.23,False '2015-07-29T23:00:00',0.70375,0.70401,0.70335,0.70362,2194.5801,0.70456,0.70456,0.70364,0.70386,2284.0801,False '2015-07-30T00:00:00',0.70365,0.70413,0.70365,0.70409,1298.76,0.70386,0.70424,0.70383,0.70422,1298.9301,False '2015-07-30T01:00:00',0.70411,0.70413,0.7038,0.70395,1289.85,0.70421,0.70423,0.70388,0.70404,1293.1899,False '2015-07-30T02:00:00',0.70393,0.70413,0.70294,0.70298,3075.49,0.70402,0.70421,0.70301,0.70306,3075.8201,False '2015-07-30T03:00:00',0.70299,0.70325,0.70269,0.70299,2813.6599,0.70306,0.70334,0.70273,0.70307,2689.0601,True '2015-07-30T04:00:00',0.70298,0.70331,0.70287,0.70325,2169.04,0.70307,0.70339,0.70294,0.70334,1941.84,True '2015-07-30T05:00:00',0.70324,0.70344,0.70321,0.70331,1632.3101,0.70334,0.70351,0.70328,0.7034,1506.5,True '2015-07-30T06:00:00',0.7033,0.70359,0.70309,0.70336,980.57,0.70338,0.70368,0.70318,0.70343,974.84,False '2015-07-30T07:00:00',0.70336,0.70358,0.70325,0.70344,1628.91,0.70345,0.70367,0.70333,0.7035,1766.63,False '2015-07-30T08:00:00',0.70345,0.70345,0.70162,0.70264,5677.4702,0.70351,0.70351,0.7017,0.70271,5737.6899,False '2015-07-30T09:00:00',0.70263,0.70294,0.70155,0.70246,6634.21,0.70272,0.70302,0.70163,0.70257,6582.29,True '2015-07-30T10:00:00',0.70248,0.70324,0.7022,0.70238,5668.7998,0.70257,0.7033,0.70226,0.70251,6273.6001,True '2015-07-30T11:00:00',0.70237,0.70339,0.70215,0.70258,5778.1299,0.70251,0.70346,0.70223,0.70266,6116.73,False '2015-07-30T12:00:00',0.70257,0.703,0.70161,0.70182,5338.8398,0.70265,0.70307,0.70168,0.70189,5297.3101,False '2015-07-30T13:00:00',0.70181,0.70192,0.70051,0.70076,6343.5898,0.70189,0.70199,0.70057,0.70086,5669.5298,False '2015-07-30T14:00:00',0.70075,0.70113,0.69971,0.70076,8810.2197,0.70085,0.70119,0.69979,0.70084,8545.3398,False '2015-07-30T15:00:00',0.70077,0.70086,0.69849,0.69949,8420.75,0.70084,0.70091,0.69855,0.69956,8438.9502,False '2015-07-30T16:00:00',0.69948,0.70036,0.699,0.69978,7516.6499,0.69953,0.70042,0.69906,0.69982,7591.7202,True '2015-07-30T17:00:00',0.69976,0.70087,0.69955,0.70044,8329.0303,0.69982,0.70098,0.69962,0.70049,6764.21,False '2015-07-30T18:00:00',0.70044,0.70075,0.69964,0.70024,5149.3701,0.7005,0.70082,0.6997,0.70031,5085.6699,False '2015-07-30T19:00:00',0.70027,0.70039,0.6995,0.7001,3839.9299,0.70033,0.70046,0.69957,0.70019,3768.3301,False '2015-07-30T20:00:00',0.7001,0.70026,0.69939,0.69987,3694.04,0.70018,0.70033,0.69947,0.69993,2951.1201,True '2015-07-30T21:00:00',0.69987,0.70055,0.6997,0.7005,2164.48,0.69992,0.70062,0.69976,0.70059,2131.3201,True '2015-07-30T22:00:00',0.7005,0.70092,0.70043,0.70069,2411.51,0.70058,0.701,0.70051,0.70084,2038.0,True '2015-07-30T23:00:00',0.70069,0.701,0.70038,0.70072,3110.7,0.701,0.70119,0.70073,0.70099,3559.6299,True '2015-07-31T00:00:00',0.70076,0.70106,0.70063,0.70084,2238.8799,0.70099,0.70117,0.70078,0.70093,2571.0,True '2015-07-31T01:00:00',0.70085,0.70137,0.70082,0.70111,1289.01,0.70093,0.70149,0.70086,0.70121,1180.23,True '2015-07-31T02:00:00',0.70111,0.70155,0.70082,0.70125,2701.6899,0.7012,0.70164,0.70091,0.70134,2609.6599,False '2015-07-31T03:00:00',0.70126,0.7014,0.70097,0.70109,2218.21,0.70135,0.70149,0.70106,0.70118,2402.6201,False '2015-07-31T04:00:00',0.70108,0.70117,0.70087,0.70096,2216.3401,0.70118,0.70126,0.70094,0.70105,2196.5601,True '2015-07-31T05:00:00',0.70095,0.70122,0.70093,0.70119,1612.76,0.70105,0.70131,0.70099,0.70126,1675.35,True '2015-07-31T06:00:00',0.70119,0.70136,0.70095,0.70103,1660.8101,0.70125,0.70147,0.70102,0.70112,1697.84,False '2015-07-31T07:00:00',0.70103,0.70106,0.70051,0.70054,1758.54,0.70113,0.70115,0.70058,0.7007,1741.3,True '2015-07-31T08:00:00',0.70054,0.70293,0.70031,0.70275,5733.7202,0.7007,0.703,0.7004,0.70286,6425.8301,True '2015-07-31T09:00:00',0.70278,0.70309,0.7019,0.70231,6974.52,0.70285,0.70316,0.70195,0.70242,7219.8701,False '2015-07-31T10:00:00',0.70232,0.70285,0.70225,0.70259,5587.8101,0.70241,0.70293,0.70232,0.70268,5602.6401,True '2015-07-31T11:00:00',0.70259,0.70517,0.70247,0.70503,7517.0698,0.70269,0.70521,0.70255,0.70511,7324.8198,True '2015-07-31T12:00:00',0.70505,0.70555,0.70425,0.70494,6013.9302,0.70515,0.70563,0.7043,0.70503,6030.4302,False '2015-07-31T13:00:00',0.70492,0.70521,0.70342,0.70414,6022.2998,0.70501,0.70527,0.70347,0.70421,6241.6099,True '2015-07-31T14:00:00',0.70415,0.70855,0.70389,0.70613,9732.6504,0.70421,0.7086,0.70397,0.70623,9464.6699,True '2015-07-31T15:00:00',0.70612,0.70978,0.70606,0.70849,10552.7002,0.70617,0.70987,0.70613,0.70854,9916.4805,False '2015-07-31T16:00:00',0.70847,0.70953,0.70775,0.70779,9502.5996,0.70857,0.70961,0.70782,0.70785,8455.9902,False '2015-07-31T17:00:00',0.70779,0.70803,0.70536,0.70539,7520.6899,0.70787,0.70808,0.70543,0.70547,7324.0698,False '2015-07-31T18:00:00',0.70539,0.70621,0.70402,0.70415,5223.5698,0.70546,0.70627,0.70409,0.70421,5106.8501,False '2015-07-31T19:00:00',0.70413,0.70442,0.70389,0.70424,3371.6399,0.70422,0.70448,0.70395,0.70432,3539.24,False '2015-07-31T20:00:00',0.70423,0.70424,0.70215,0.70215,4706.2402,0.7043,0.7043,0.70225,0.70225,4539.8701,False '2015-07-31T21:00:00',0.70217,0.70346,0.70216,0.70323,4498.7998,0.70225,0.70354,0.70224,0.70332,3882.1799,True '2015-07-31T22:00:00',0.70324,0.70368,0.70269,0.70283,2805.54,0.70333,0.70382,0.7029,0.70346,2764.5,False '2015-08-02T23:00:00',0.70161,0.70278,0.70161,0.70245,803.91,0.70238,0.7031,0.70204,0.70278,813.71,False '2015-08-03T00:00:00',0.70253,0.70269,0.70221,0.70226,1886.25,0.70271,0.70284,0.70231,0.70238,1924.72,False '2015-08-03T01:00:00',0.70227,0.70227,0.70146,0.70198,1281.97,0.70239,0.70239,0.70157,0.7021,1263.66,True '2015-08-03T02:00:00',0.70198,0.70272,0.70194,0.70261,2033.66,0.7021,0.7028,0.70203,0.70272,2109.6001,True '2015-08-03T03:00:00',0.7026,0.70275,0.7024,0.7025,2450.3701,0.70269,0.70283,0.70248,0.70259,2434.28,False '2015-08-03T04:00:00',0.70251,0.7027,0.70238,0.70251,1847.79,0.70258,0.70278,0.70245,0.70261,1683.77,True '2015-08-03T05:00:00',0.70253,0.70306,0.70247,0.70278,1726.51,0.70263,0.70313,0.70256,0.70287,1852.99,False '2015-08-03T06:00:00',0.70276,0.70293,0.70265,0.70282,1395.87,0.70287,0.70301,0.70273,0.70291,1320.34,True '2015-08-03T07:00:00',0.70283,0.70304,0.70248,0.7027,1592.35,0.70292,0.70313,0.70254,0.70278,1521.1,False '2015-08-03T08:00:00',0.70272,0.70289,0.70192,0.70279,4039.8501,0.70278,0.70298,0.70202,0.7029,4373.6802,True '2015-08-03T09:00:00',0.70279,0.70295,0.7012,0.70139,6515.9702,0.70285,0.70302,0.70128,0.70149,5345.1499,False '2015-08-03T10:00:00',0.70139,0.70266,0.70114,0.70216,5317.3599,0.70149,0.70274,0.70122,0.70226,5408.7202,True '2015-08-03T11:00:00',0.70215,0.70417,0.70169,0.70364,5725.1802,0.70221,0.70427,0.70176,0.70372,5379.3198,False '2015-08-03T12:00:00',0.70363,0.70376,0.70246,0.70276,5354.1802,0.70372,0.70385,0.70254,0.70287,4787.7002,False '2015-08-03T13:00:00',0.70276,0.70369,0.70259,0.70299,5781.5098,0.70283,0.70377,0.70267,0.70304,5274.9199,False '2015-08-03T14:00:00',0.70299,0.70355,0.70251,0.70315,6329.73,0.70303,0.7036,0.70257,0.70324,6977.1401,True '2015-08-03T15:00:00',0.70316,0.7038,0.70251,0.70286,6638.7598,0.70324,0.7039,0.70258,0.70298,6876.1299,False '2015-08-03T16:00:00',0.70285,0.70349,0.70246,0.70252,6453.48,0.70296,0.70357,0.70253,0.70258,6356.4199,False '2015-08-03T17:00:00',0.70252,0.70309,0.70223,0.70248,5273.04,0.70256,0.70315,0.70228,0.70255,5257.6299,False '2015-08-03T18:00:00',0.70246,0.70307,0.70227,0.70302,3629.9199,0.70255,0.70312,0.70232,0.70306,3549.8201,True '2015-08-03T19:00:00',0.70305,0.70308,0.70229,0.7023,4465.0298,0.70309,0.70312,0.70234,0.70237,3451.8201,False '2015-08-03T20:00:00',0.70229,0.70274,0.70218,0.70249,3231.04,0.70236,0.70281,0.70224,0.70258,2898.8899,True '2015-08-03T21:00:00',0.70251,0.70316,0.70241,0.703,2274.9299,0.70258,0.70323,0.70249,0.70308,2258.27,False '2015-08-03T22:00:00',0.70301,0.70301,0.70247,0.7025,1995.3101,0.70308,0.70309,0.70261,0.70271,2183.52,False '2015-08-03T23:00:00',0.70243,0.70285,0.70241,0.70272,1918.16,0.70272,0.70306,0.70267,0.70285,1793.08,False '2015-08-04T00:00:00',0.70271,0.70282,0.70246,0.70266,2691.77,0.70286,0.70296,0.70257,0.70278,2463.9099,False '2015-08-04T01:00:00',0.70266,0.70277,0.70238,0.70241,1003.69,0.70277,0.70286,0.70247,0.7025,980.32,False '2015-08-04T02:00:00',0.70242,0.70264,0.70164,0.70197,2698.79,0.7025,0.70274,0.70172,0.70208,2577.73,False '2015-08-04T03:00:00',0.70198,0.70213,0.70145,0.7015,2265.1001,0.70208,0.70222,0.70153,0.70157,2576.6101,False '2015-08-04T04:00:00',0.70149,0.70209,0.70147,0.70182,2107.3201,0.70157,0.70218,0.70155,0.7019,1787.8101,False '2015-08-04T05:00:00',0.70182,0.70199,0.70168,0.7018,1265.46,0.70192,0.70207,0.70175,0.70188,1054.6,False '2015-08-04T06:00:00',0.7018,0.70184,0.70127,0.70158,2340.3301,0.70189,0.70192,0.70135,0.70168,1936.3101,True '2015-08-04T07:00:00',0.70158,0.70246,0.70152,0.7021,2603.5901,0.70167,0.70253,0.70161,0.70215,2471.02,True '2015-08-04T08:00:00',0.70215,0.7026,0.70154,0.70221,4752.3999,0.70219,0.70267,0.70162,0.70232,4266.23,True '2015-08-04T09:00:00',0.70221,0.70321,0.70203,0.70274,6033.77,0.70234,0.70331,0.70213,0.70283,6594.3701,True '2015-08-04T10:00:00',0.70272,0.70395,0.70271,0.70395,6370.2798,0.70281,0.70408,0.70279,0.70408,6403.54,True '2015-08-04T11:00:00',0.70394,0.70418,0.70283,0.70395,6709.8301,0.70407,0.70422,0.70289,0.70402,5484.9502,True '2015-08-04T12:00:00',0.70395,0.70452,0.70351,0.7038,6186.8101,0.70405,0.70459,0.70363,0.70389,4788.1001,False '2015-08-04T13:00:00',0.70381,0.70434,0.70297,0.70297,5152.6802,0.70387,0.70443,0.70302,0.70304,5274.48,False '2015-08-04T14:00:00',0.70297,0.70303,0.70225,0.70281,5910.9399,0.70303,0.7031,0.70231,0.70289,5752.71,False '2015-08-04T15:00:00',0.7028,0.70293,0.7022,0.70236,5285.9302,0.70289,0.70305,0.70228,0.70255,5454.3901,True '2015-08-04T16:00:00',0.70236,0.70446,0.7023,0.70269,7827.0601,0.70255,0.70459,0.70247,0.70279,7517.6299,False '2015-08-04T17:00:00',0.70269,0.70273,0.70148,0.7016,5465.4399,0.70279,0.70282,0.70156,0.70169,5989.0498,False '2015-08-04T18:00:00',0.7016,0.70202,0.70101,0.7013,3570.45,0.70169,0.7021,0.70108,0.70138,3350.75,False '2015-08-04T19:00:00',0.70129,0.70176,0.70042,0.70058,5051.3999,0.70137,0.70184,0.70051,0.70064,5059.96,False '2015-08-04T20:00:00',0.70055,0.70055,0.69917,0.69954,6325.6401,0.70059,0.70063,0.69926,0.6996,6599.1201,False '2015-08-04T21:00:00',0.69952,0.69966,0.6991,0.69922,3667.23,0.69961,0.69974,0.69915,0.69929,3663.6399,True '2015-08-04T22:00:00',0.69922,0.69976,0.69905,0.69908,2359.73,0.69928,0.69983,0.69915,0.69934,2368.3401,False '2015-08-04T23:00:00',0.69914,0.69957,0.699,0.69948,3003.51,0.69934,0.69979,0.69924,0.69966,3006.1101,True '2015-08-05T00:00:00',0.69948,0.69983,0.69946,0.69953,2910.3401,0.69967,0.69994,0.69957,0.69964,2916.48,False '2015-08-05T01:00:00',0.69952,0.69983,0.69924,0.69924,1725.87,0.69964,0.69988,0.69934,0.69934,1711.3101,False '2015-08-05T02:00:00',0.69924,0.69927,0.69841,0.69844,2925.3899,0.69933,0.69936,0.6985,0.69853,3016.1699,False '2015-08-05T03:00:00',0.69845,0.69896,0.69805,0.69887,3553.03,0.69854,0.69903,0.69814,0.69896,3459.8301,True '2015-08-05T04:00:00',0.69887,0.69924,0.69862,0.69889,2865.51,0.69895,0.69934,0.6987,0.69898,2854.9099,False '2015-08-05T05:00:00',0.69888,0.69915,0.69871,0.6991,1701.55,0.69898,0.69924,0.69878,0.69917,1565.74,True '2015-08-05T06:00:00',0.6991,0.69935,0.69897,0.69919,1527.6899,0.69919,0.69944,0.69906,0.69928,1373.27,True '2015-08-05T07:00:00',0.6992,0.69946,0.6989,0.69933,2637.8,0.69927,0.69954,0.69897,0.69941,2552.28,False '2015-08-05T08:00:00',0.69933,0.69934,0.69778,0.6988,6210.2002,0.6994,0.69943,0.69785,0.69889,5801.46,False '2015-08-05T09:00:00',0.69881,0.69884,0.69695,0.6971,8103.0601,0.69889,0.69894,0.69704,0.69722,7533.52,False '2015-08-05T10:00:00',0.69712,0.69743,0.69644,0.69677,7283.4902,0.69722,0.69758,0.69651,0.69689,6948.1099,True '2015-08-05T11:00:00',0.69672,0.69767,0.69655,0.69689,7634.3198,0.69688,0.69775,0.69666,0.69698,6594.6299,False '2015-08-05T12:00:00',0.69688,0.69706,0.69643,0.69698,5986.1299,0.69695,0.69712,0.6965,0.69703,6283.0498,True '2015-08-05T13:00:00',0.69698,0.69715,0.69529,0.69615,8002.8599,0.69705,0.69721,0.69536,0.69623,7707.6201,True '2015-08-05T14:00:00',0.69614,0.69825,0.69569,0.69694,10284.6299,0.69622,0.69847,0.69575,0.697,9857.4805,False '2015-08-05T15:00:00',0.69694,0.69794,0.69641,0.69738,8655.6299,0.69701,0.69805,0.69646,0.69764,8877.1699,False '2015-08-05T16:00:00',0.69738,0.69738,0.69506,0.69625,9651.4502,0.69751,0.69765,0.6951,0.69632,10274.46,False '2015-08-05T17:00:00',0.69625,0.69698,0.69606,0.69641,6511.2402,0.6963,0.69706,0.69614,0.69648,6575.5898,True '2015-08-05T18:00:00',0.6964,0.69733,0.69637,0.69672,4253.79,0.69648,0.69741,0.69642,0.69679,4309.96,True '2015-08-05T19:00:00',0.69672,0.69858,0.69662,0.69823,4509.1401,0.69678,0.69864,0.6967,0.6983,4819.3398,True '2015-08-05T20:00:00',0.69823,0.69878,0.69811,0.69863,3950.1899,0.69831,0.69883,0.69818,0.69869,3622.4099,True '2015-08-05T21:00:00',0.69864,0.69898,0.69861,0.69895,2864.5,0.69871,0.69905,0.69868,0.69904,2888.5701,True '2015-08-05T22:00:00',0.69895,0.69909,0.69873,0.69885,3307.53,0.69903,0.69917,0.6988,0.69897,1700.22,True '2015-08-05T23:00:00',0.69885,0.69912,0.69862,0.69867,1587.6801,0.69903,0.69924,0.69876,0.69881,1269.73,False '2015-08-06T00:00:00',0.69867,0.69878,0.69846,0.69876,2862.47,0.69885,0.69891,0.69858,0.69887,2624.9399,True '2015-08-06T01:00:00',0.69876,0.69886,0.69847,0.69875,1195.59,0.69886,0.69895,0.69855,0.69881,1265.01,True '2015-08-06T02:00:00',0.69875,0.69995,0.69865,0.69879,2996.6299,0.69879,0.70002,0.69874,0.69889,2938.27,False '2015-08-06T03:00:00',0.6988,0.69884,0.69818,0.69843,3344.73,0.69889,0.69892,0.69826,0.69851,3255.1599,False '2015-08-06T04:00:00',0.69843,0.69871,0.69821,0.69834,3731.6699,0.6985,0.69877,0.69829,0.69844,2066.95,False '2015-08-06T05:00:00',0.69834,0.69865,0.69815,0.69846,1645.52,0.69844,0.69872,0.69822,0.69852,1515.17,True '2015-08-06T06:00:00',0.69845,0.69869,0.69819,0.69869,1616.8101,0.69852,0.69874,0.69825,0.69874,1558.0601,True '2015-08-06T07:00:00',0.69868,0.69949,0.69837,0.69917,2439.79,0.69872,0.69958,0.69845,0.69922,2361.0601,True '2015-08-06T08:00:00',0.69915,0.70025,0.69765,0.69825,4721.4199,0.69921,0.70031,0.69774,0.69834,4954.0498,False '2015-08-06T09:00:00',0.69825,0.69867,0.69729,0.69817,7230.6201,0.69829,0.69876,0.69735,0.69829,6314.4199,True '2015-08-06T10:00:00',0.69819,0.69871,0.69742,0.69746,6048.1699,0.69825,0.69877,0.6975,0.6975,5680.3901,False '2015-08-06T11:00:00',0.69746,0.69788,0.69687,0.69776,5701.3398,0.69751,0.69796,0.69693,0.69783,5121.3901,True '2015-08-06T12:00:00',0.69777,0.70022,0.69751,0.69963,5298.27,0.69782,0.70043,0.69759,0.69991,5226.1699,True '2015-08-06T13:00:00',0.69963,0.70431,0.69963,0.70317,11464.7197,0.6999,0.70441,0.6999,0.70325,11027.5801,False '2015-08-06T14:00:00',0.70319,0.70386,0.70034,0.7009,8961.8096,0.70327,0.70396,0.70042,0.70098,8902.0303,False '2015-08-06T15:00:00',0.70091,0.70345,0.70077,0.70339,7031.6499,0.70096,0.7035,0.70084,0.70348,6924.8799,True '2015-08-06T16:00:00',0.70338,0.70422,0.70313,0.70388,6445.6001,0.70348,0.70426,0.70319,0.70395,7157.1201,True '2015-08-06T17:00:00',0.70388,0.70462,0.70331,0.70372,6741.27,0.70397,0.70468,0.70336,0.70377,6994.79,False '2015-08-06T18:00:00',0.70369,0.7046,0.70338,0.70338,4884.6299,0.70376,0.70466,0.70342,0.70342,4823.27,False '2015-08-06T19:00:00',0.70337,0.70452,0.70334,0.7045,3245.6799,0.70344,0.70457,0.7034,0.70456,3220.3201,True '2015-08-06T20:00:00',0.70451,0.70454,0.70368,0.70382,2519.1599,0.70456,0.70461,0.70379,0.7039,2729.2,False '2015-08-06T21:00:00',0.70385,0.7045,0.70384,0.7042,2425.6101,0.7039,0.70458,0.7039,0.70424,2644.27,False '2015-08-06T22:00:00',0.70422,0.70439,0.70401,0.70412,1990.24,0.70426,0.70448,0.70409,0.70446,1826.51,False '2015-08-06T23:00:00',0.70412,0.70414,0.7038,0.70411,2369.6399,0.7045,0.70452,0.70406,0.70425,2235.2,True '2015-08-07T00:00:00',0.70411,0.70447,0.7041,0.70439,2074.5701,0.70421,0.70462,0.70414,0.70449,2053.23,True '2015-08-07T01:00:00',0.70438,0.70449,0.70399,0.70406,1018.75,0.70449,0.70459,0.70407,0.70413,1072.45,False '2015-08-07T02:00:00',0.70406,0.70446,0.70402,0.70418,1443.39,0.70415,0.70454,0.70411,0.70427,1311.8,True '2015-08-07T03:00:00',0.70417,0.70489,0.70415,0.70477,2274.72,0.70427,0.70498,0.70423,0.70486,2280.5801,False '2015-08-07T04:00:00',0.70479,0.7048,0.70407,0.70409,1388.96,0.70486,0.70488,0.70417,0.70419,1399.85,False '2015-08-07T05:00:00',0.7041,0.70413,0.70336,0.70346,1737.78,0.7042,0.70423,0.70344,0.70356,1551.76,False '2015-08-07T06:00:00',0.70346,0.70399,0.70343,0.70381,1481.74,0.70355,0.70403,0.70352,0.70386,1539.64,True '2015-08-07T07:00:00',0.7038,0.70399,0.7034,0.70343,1436.63,0.70385,0.70405,0.70347,0.70359,1481.36,True '2015-08-07T08:00:00',0.70342,0.70436,0.70309,0.70411,3515.46,0.70346,0.70442,0.70319,0.70422,4013.5,True '2015-08-07T09:00:00',0.7041,0.7063,0.70407,0.70572,6496.5898,0.70419,0.70638,0.70413,0.7058,6803.6899,False '2015-08-07T10:00:00',0.7057,0.70591,0.70357,0.70361,5654.0601,0.7058,0.706,0.70364,0.70371,6995.0801,False '2015-08-07T11:00:00',0.70359,0.70402,0.70337,0.70369,4733.1602,0.70369,0.70407,0.70343,0.70375,5858.5801,True '2015-08-07T12:00:00',0.7037,0.70459,0.70347,0.70457,5356.96,0.70376,0.70467,0.70351,0.70467,4785.8599,True '2015-08-07T13:00:00',0.70456,0.70469,0.70403,0.70459,5179.4302,0.70466,0.70476,0.70407,0.70466,5174.8501,True '2015-08-07T14:00:00',0.7046,0.70635,0.70156,0.70178,10852.0703,0.70466,0.70654,0.70165,0.70184,10872.5703,False '2015-08-07T15:00:00',0.70175,0.70485,0.70166,0.70439,10079.5303,0.70183,0.70493,0.70173,0.70444,10227.2998,True '2015-08-07T16:00:00',0.70439,0.70782,0.70431,0.707,10189.2998,0.70445,0.70789,0.70438,0.70707,10518.9404,True '2015-08-07T17:00:00',0.70702,0.7089,0.7068,0.70846,8257.54,0.70707,0.70898,0.70686,0.70855,8646.3799,True '2015-08-07T18:00:00',0.70845,0.7095,0.70799,0.70802,5333.1099,0.70853,0.70955,0.70806,0.7081,5255.4399,False '2015-08-07T19:00:00',0.70801,0.70876,0.70798,0.70835,3249.6001,0.70809,0.7088,0.70802,0.70841,3610.51,False '2015-08-07T20:00:00',0.70834,0.70837,0.70763,0.70805,2951.97,0.70841,0.70843,0.70769,0.70811,2967.02,False '2015-08-07T21:00:00',0.70805,0.70814,0.7075,0.7076,2193.3401,0.70812,0.70819,0.70757,0.70767,2192.5,False '2015-08-07T22:00:00',0.7076,0.70766,0.70722,0.70745,1603.85,0.70765,0.70809,0.70737,0.70809,1578.59,True '2015-08-09T23:00:00',0.70729,0.70778,0.70729,0.70752,421.65,0.70785,0.70798,0.70747,0.70771,351.5,True '2015-08-10T00:00:00',0.70756,0.70788,0.70751,0.70754,1264.65,0.70771,0.70801,0.70766,0.70773,1186.84,False '2015-08-10T01:00:00',0.70754,0.70772,0.70738,0.70751,1304.66,0.70773,0.70781,0.70749,0.70763,1414.21,True '2015-08-10T02:00:00',0.70751,0.70773,0.70731,0.70731,1647.38,0.70761,0.70784,0.7074,0.70741,1739.29,True '2015-08-10T03:00:00',0.70732,0.70817,0.70717,0.7081,1594.42,0.70742,0.70823,0.70726,0.70819,1721.42,True '2015-08-10T04:00:00',0.70811,0.70841,0.70769,0.70781,1542.5,0.70819,0.70847,0.70778,0.70789,1715.48,False '2015-08-10T05:00:00',0.70781,0.70813,0.70777,0.70808,1115.72,0.70792,0.70823,0.70785,0.70817,1137.04,True '2015-08-10T06:00:00',0.70808,0.70852,0.70803,0.70839,1241.67,0.70818,0.7086,0.7081,0.70848,1311.67,False '2015-08-10T07:00:00',0.70842,0.7085,0.70796,0.70847,1304.3101,0.70848,0.70857,0.70805,0.70855,1338.8101,False '2015-08-10T08:00:00',0.70848,0.7085,0.70728,0.70745,3178.8301,0.70855,0.70857,0.70736,0.70751,3368.1799,True '2015-08-10T09:00:00',0.70745,0.7086,0.70733,0.70799,6024.2402,0.70752,0.70866,0.70744,0.7081,6212.5,True '2015-08-10T10:00:00',0.70799,0.70966,0.70798,0.70863,5621.3101,0.70811,0.70975,0.70809,0.70872,5956.27,False '2015-08-10T11:00:00',0.70864,0.709,0.70732,0.70752,5305.1499,0.70873,0.70911,0.70741,0.70762,4451.6899,False '2015-08-10T12:00:00',0.70755,0.70769,0.70652,0.70657,4751.8799,0.70763,0.70778,0.7066,0.70664,4276.9502,False '2015-08-10T13:00:00',0.70656,0.70755,0.70612,0.70748,5950.7598,0.70664,0.70764,0.70619,0.70756,6172.4199,True '2015-08-10T14:00:00',0.7075,0.70761,0.70593,0.70594,5644.77,0.70757,0.70766,0.706,0.70602,5896.9102,False '2015-08-10T15:00:00',0.70595,0.70709,0.70553,0.70684,6355.71,0.70603,0.70717,0.70559,0.70692,6099.6001,True '2015-08-10T16:00:00',0.70685,0.70718,0.7059,0.70633,7593.77,0.70692,0.70723,0.70599,0.7064,6788.2598,True '2015-08-10T17:00:00',0.70632,0.70732,0.70572,0.70719,5354.2998,0.70639,0.70736,0.70581,0.70724,5394.46,True '2015-08-10T18:00:00',0.70719,0.70748,0.70525,0.70694,6045.79,0.70725,0.70753,0.70531,0.70701,5711.1802,True '2015-08-10T19:00:00',0.70693,0.70812,0.70664,0.70683,3739.8701,0.70697,0.70817,0.70671,0.70689,3562.9299,False '2015-08-10T20:00:00',0.70684,0.70694,0.70616,0.70616,2940.51,0.70689,0.70699,0.7062,0.70623,2898.8501,False '2015-08-10T21:00:00',0.70616,0.70679,0.70616,0.70677,2388.8701,0.70625,0.70688,0.70625,0.70682,2330.3799,True '2015-08-10T22:00:00',0.70678,0.70698,0.70654,0.70658,1972.7,0.70685,0.70709,0.7066,0.7068,1903.22,False '2015-08-10T23:00:00',0.70656,0.70694,0.70652,0.70666,2674.1299,0.7068,0.70715,0.7068,0.70688,2653.6799,True '2015-08-11T00:00:00',0.70665,0.70709,0.7066,0.70683,1711.0699,0.70688,0.70721,0.70676,0.70697,1830.1801,False '2015-08-11T01:00:00',0.70684,0.70708,0.70671,0.70678,1406.49,0.70695,0.70717,0.70678,0.70687,1410.16,True '2015-08-11T02:00:00',0.70677,0.70718,0.70665,0.70711,1925.22,0.70686,0.70726,0.70673,0.70719,1904.29,True '2015-08-11T03:00:00',0.7071,0.70722,0.70517,0.70544,5250.3599,0.70719,0.7073,0.70529,0.70555,4893.1299,False '2015-08-11T04:00:00',0.70544,0.70567,0.70459,0.70517,4126.4702,0.70555,0.70577,0.70467,0.70527,4249.7202,False '2015-08-11T05:00:00',0.70517,0.70566,0.70516,0.70525,2494.9199,0.70526,0.70572,0.70523,0.70533,2573.9099,False '2015-08-11T06:00:00',0.70526,0.70547,0.70488,0.70507,2103.46,0.70533,0.70556,0.70496,0.70517,2231.26,False '2015-08-11T07:00:00',0.70507,0.70512,0.70415,0.70437,2717.3501,0.70516,0.70518,0.70423,0.70445,2603.6299,False '2015-08-11T08:00:00',0.70437,0.705,0.70387,0.70485,5081.1099,0.70448,0.70509,0.70396,0.70495,4528.4302,True '2015-08-11T09:00:00',0.70486,0.70739,0.7048,0.70727,7877.1001,0.70496,0.70749,0.70489,0.70736,8343.7695,True '2015-08-11T10:00:00',0.70729,0.70792,0.70675,0.70719,6534.0601,0.70736,0.70801,0.70682,0.70749,6340.7798,False '2015-08-11T11:00:00',0.70718,0.70776,0.70669,0.70737,5701.6001,0.70751,0.70785,0.70678,0.70749,5573.4902,True '2015-08-11T12:00:00',0.70737,0.70858,0.70686,0.70834,5328.21,0.70748,0.70868,0.70694,0.70843,5360.3398,False '2015-08-11T13:00:00',0.70834,0.70857,0.70774,0.708,5170.1001,0.70838,0.70866,0.7078,0.70807,5356.29,True '2015-08-11T14:00:00',0.70798,0.71078,0.70776,0.71065,6739.2402,0.70807,0.71085,0.70784,0.71073,6620.98,True '2015-08-11T15:00:00',0.71065,0.71171,0.70978,0.70995,7011.3701,0.71073,0.71178,0.70983,0.71001,7187.7202,False '2015-08-11T16:00:00',0.71002,0.71045,0.70856,0.70944,7316.52,0.71006,0.71053,0.70861,0.70949,7067.6099,False '2015-08-11T17:00:00',0.70946,0.71022,0.70899,0.70905,6076.9199,0.7095,0.71026,0.70903,0.70913,6066.2998,False '2015-08-11T18:00:00',0.70907,0.70971,0.70762,0.70762,5025.3101,0.70913,0.70975,0.70767,0.70769,5002.75,False '2015-08-11T19:00:00',0.70764,0.70867,0.70761,0.70838,3120.97,0.70773,0.70873,0.70769,0.70842,2982.8301,True '2015-08-11T20:00:00',0.70835,0.70889,0.70824,0.70885,2550.8501,0.7084,0.70895,0.70831,0.70892,2943.0801,True '2015-08-11T21:00:00',0.70887,0.70915,0.70858,0.70876,2384.7,0.70892,0.70924,0.70865,0.70883,2574.53,True '2015-08-11T22:00:00',0.7088,0.70914,0.70864,0.7089,2077.77,0.70884,0.70941,0.70874,0.7094,2133.5901,False '2015-08-11T23:00:00',0.70891,0.70907,0.70865,0.70892,2684.8401,0.7095,0.7095,0.70886,0.70899,2641.95,False '2015-08-12T00:00:00',0.70894,0.70896,0.7087,0.70876,1450.74,0.70899,0.70916,0.70881,0.70889,1401.83,False '2015-08-12T01:00:00',0.70877,0.70883,0.70846,0.70854,1082.45,0.70887,0.70894,0.70854,0.70862,1081.9,False '2015-08-12T02:00:00',0.70854,0.70873,0.7083,0.70839,1895.96,0.70861,0.70883,0.70839,0.70848,1985.79,True '2015-08-12T03:00:00',0.70838,0.711,0.70826,0.71067,4422.1099,0.70847,0.71113,0.70836,0.71077,4623.2202,False '2015-08-12T04:00:00',0.71069,0.71086,0.71013,0.71077,2212.77,0.71078,0.71093,0.71021,0.71085,2505.51,True '2015-08-12T05:00:00',0.71077,0.71134,0.71063,0.7113,2015.24,0.71084,0.7114,0.71072,0.71139,2235.8701,True '2015-08-12T06:00:00',0.71128,0.71191,0.71075,0.71158,2445.3501,0.71137,0.71199,0.71086,0.71166,2434.1201,False '2015-08-12T07:00:00',0.7116,0.71175,0.7112,0.71154,2752.6699,0.71166,0.71184,0.71128,0.71159,2808.5801,True '2015-08-12T08:00:00',0.71153,0.71206,0.71078,0.71106,5036.79,0.7116,0.71215,0.71087,0.71113,4906.3901,True '2015-08-12T09:00:00',0.71108,0.71329,0.71096,0.71297,7977.0601,0.71113,0.71334,0.71107,0.71302,7770.8301,True '2015-08-12T10:00:00',0.71297,0.71699,0.71292,0.71471,8073.1699,0.71301,0.71708,0.713,0.71489,8127.9302,False '2015-08-12T11:00:00',0.71467,0.71515,0.71436,0.71467,5535.7402,0.71487,0.71521,0.71443,0.71472,7135.9702,True '2015-08-12T12:00:00',0.71467,0.7152,0.71465,0.71488,5024.0498,0.71473,0.71529,0.71472,0.71495,6054.3701,False '2015-08-12T13:00:00',0.71489,0.71513,0.7146,0.7148,5483.5298,0.71497,0.71518,0.71467,0.71484,5970.6001,True '2015-08-12T14:00:00',0.7148,0.71526,0.71355,0.71361,7273.8198,0.71485,0.71532,0.71363,0.71369,6961.2002,True '2015-08-12T15:00:00',0.7136,0.71581,0.71339,0.71578,6526.73,0.71369,0.71587,0.71347,0.71585,7012.6299,True '2015-08-12T16:00:00',0.71578,0.71657,0.71528,0.71563,7643.98,0.71586,0.71664,0.71533,0.71568,7969.6899,False '2015-08-12T17:00:00',0.7156,0.71645,0.7149,0.71607,7105.6802,0.71568,0.71651,0.71496,0.71611,7202.8301,False '2015-08-12T18:00:00',0.71604,0.71645,0.71425,0.71425,5401.0298,0.71611,0.71649,0.71429,0.71429,5929.8701,False '2015-08-12T19:00:00',0.71424,0.7151,0.71424,0.71495,4361.3901,0.71428,0.71516,0.71428,0.715,4533.5698,True '2015-08-12T20:00:00',0.71494,0.71544,0.71471,0.7153,3602.75,0.71499,0.71548,0.71478,0.71539,3701.4399,False '2015-08-12T21:00:00',0.71533,0.71534,0.71476,0.71519,3222.9099,0.7154,0.71543,0.71481,0.71528,3097.78,False '2015-08-12T22:00:00',0.7152,0.71529,0.7144,0.71455,2228.8,0.71529,0.71536,0.71449,0.71507,2265.9299,False '2015-08-12T23:00:00',0.71455,0.7149,0.7141,0.71442,3327.02,0.71508,0.71518,0.7144,0.71463,3280.1201,False '2015-08-13T00:00:00',0.71441,0.71483,0.7143,0.71434,1804.96,0.71464,0.71505,0.7144,0.71443,1801.51,False '2015-08-13T01:00:00',0.71434,0.7147,0.71426,0.71455,1874.5,0.71444,0.71477,0.71436,0.71463,1488.6801,False '2015-08-13T02:00:00',0.71454,0.71459,0.71409,0.71424,2220.02,0.71463,0.71469,0.71417,0.71433,2466.8701,True '2015-08-13T03:00:00',0.71425,0.71565,0.71345,0.71347,5550.9902,0.71433,0.71575,0.71353,0.71354,5743.6299,False '2015-08-13T04:00:00',0.71347,0.71393,0.71277,0.71296,4418.2402,0.71353,0.71401,0.71282,0.71306,4010.3701,False '2015-08-13T05:00:00',0.71295,0.71347,0.71264,0.71325,2453.7,0.71304,0.71354,0.71272,0.71332,2534.1699,False '2015-08-13T06:00:00',0.71324,0.71339,0.71305,0.71312,1520.26,0.71332,0.71348,0.71313,0.71323,1555.78,False '2015-08-13T07:00:00',0.71312,0.71333,0.71285,0.71323,1997.83,0.71324,0.7134,0.71291,0.7133,2016.92,True '2015-08-13T08:00:00',0.71321,0.71363,0.71156,0.71205,6085.1001,0.71332,0.71372,0.71165,0.71214,6095.6699,False '2015-08-13T09:00:00',0.71205,0.71245,0.71053,0.71157,7203.7002,0.71213,0.71251,0.7106,0.71164,8365.4004,False '2015-08-13T10:00:00',0.71158,0.71235,0.71102,0.71221,5930.79,0.71165,0.71242,0.71109,0.71232,6519.8701,False '2015-08-13T11:00:00',0.71222,0.71222,0.71107,0.71158,5655.6899,0.71231,0.71233,0.71115,0.71165,5207.54,False '2015-08-13T12:00:00',0.71157,0.71188,0.71108,0.7112,4585.2202,0.71164,0.71197,0.71116,0.71128,4944.79,False '2015-08-13T13:00:00',0.7112,0.71158,0.71041,0.71124,6184.5,0.71126,0.71163,0.71048,0.7113,5919.8198,True '2015-08-13T14:00:00',0.71124,0.7118,0.71009,0.71092,8677.46,0.71128,0.71204,0.71014,0.71096,8501.9697,True '2015-08-13T15:00:00',0.71093,0.71368,0.71088,0.7134,8122.9102,0.71097,0.71374,0.71094,0.71346,9024.9004,True '2015-08-13T16:00:00',0.71339,0.71412,0.71277,0.71404,7438.2798,0.71345,0.71417,0.71283,0.71412,7792.8198,True '2015-08-13T17:00:00',0.71405,0.7151,0.71387,0.71461,6740.8198,0.71412,0.71516,0.71394,0.71467,7568.1699,False '2015-08-13T18:00:00',0.71462,0.71462,0.71351,0.71374,4057.4199,0.71467,0.71468,0.71358,0.71383,3672.76,False '2015-08-13T19:00:00',0.71372,0.71398,0.71328,0.71365,3839.6599,0.71376,0.71404,0.71332,0.71369,3831.8301,False '2015-08-13T20:00:00',0.71364,0.7139,0.71315,0.71352,3236.8301,0.71369,0.71399,0.71322,0.71359,3315.75,True '2015-08-13T21:00:00',0.71354,0.71427,0.7131,0.7142,3218.8701,0.71361,0.71434,0.71319,0.71427,3173.25,True '2015-08-13T22:00:00',0.71419,0.71493,0.71409,0.71409,2451.76,0.71427,0.71499,0.71423,0.7145,2456.46,False '2015-08-13T23:00:00',0.71411,0.71439,0.71403,0.71431,1072.49,0.7145,0.71461,0.71415,0.71446,1013.3,True '2015-08-14T00:00:00',0.71427,0.71458,0.71416,0.7145,3080.03,0.71445,0.7147,0.71429,0.71465,3114.52,True '2015-08-14T01:00:00',0.7145,0.71474,0.71429,0.71459,1376.54,0.71464,0.71484,0.71439,0.71468,1413.04,True '2015-08-14T02:00:00',0.71459,0.71477,0.71434,0.71455,2548.8101,0.71469,0.71489,0.71443,0.71464,2030.1899,False '2015-08-14T03:00:00',0.71455,0.71455,0.71363,0.71366,2710.72,0.71462,0.71465,0.71372,0.71374,2481.3799,False '2015-08-14T04:00:00',0.71367,0.71377,0.71348,0.71366,1692.92,0.71374,0.71386,0.71356,0.71375,1565.33,True '2015-08-14T05:00:00',0.71366,0.71441,0.71362,0.71431,1815.39,0.71375,0.71449,0.71371,0.71438,1742.64,True '2015-08-14T06:00:00',0.71429,0.71443,0.71406,0.7144,1281.1801,0.71438,0.71451,0.71413,0.71447,1234.4399,True '2015-08-14T07:00:00',0.71439,0.71447,0.71413,0.71415,2091.48,0.71449,0.71456,0.7142,0.7142,1941.9,True '2015-08-14T08:00:00',0.71416,0.71513,0.71375,0.71512,5115.6001,0.71424,0.7152,0.71384,0.71519,5387.27,True '2015-08-14T09:00:00',0.71514,0.71514,0.71315,0.71382,8085.5601,0.71519,0.71519,0.71323,0.7139,7956.1499,False '2015-08-14T10:00:00',0.71383,0.7142,0.71344,0.71359,6325.5,0.71387,0.71428,0.71352,0.71382,5931.3701,True '2015-08-14T11:00:00',0.71359,0.71426,0.71324,0.71377,6482.3599,0.71381,0.71436,0.71331,0.71384,5934.3599,True '2015-08-14T12:00:00',0.71376,0.71543,0.7137,0.71489,5533.5698,0.71385,0.7155,0.71379,0.71498,5506.3901,True '2015-08-14T13:00:00',0.71489,0.71585,0.71436,0.71445,6539.2202,0.71497,0.71591,0.71442,0.71451,6078.54,False '2015-08-14T14:00:00',0.71448,0.7148,0.71331,0.71344,6562.6899,0.71452,0.71486,0.71336,0.71351,6204.0698,False '2015-08-14T15:00:00',0.71345,0.71345,0.71202,0.71236,10147.0996,0.71351,0.71353,0.71206,0.71246,7043.79,False '2015-08-14T16:00:00',0.71228,0.71294,0.71092,0.7119,8396.1299,0.71238,0.713,0.71099,0.712,8675.8896,False '2015-08-14T17:00:00',0.71189,0.71209,0.71099,0.71108,6463.8398,0.71198,0.71213,0.71106,0.71112,6711.2998,False '2015-08-14T18:00:00',0.71108,0.71179,0.71078,0.71174,4647.1802,0.71112,0.71187,0.71086,0.7118,4165.6899,False '2015-08-14T19:00:00',0.71175,0.71175,0.71034,0.7105,2886.1899,0.71181,0.71181,0.71041,0.71057,2839.6201,False '2015-08-14T20:00:00',0.7105,0.71056,0.71003,0.71035,2436.6201,0.71058,0.71063,0.71011,0.71043,2381.47,False '2015-08-14T21:00:00',0.71033,0.7104,0.7096,0.70982,3007.72,0.71042,0.71049,0.70967,0.70989,2724.9299,True '2015-08-14T22:00:00',0.70983,0.71031,0.70971,0.70986,2038.48,0.70987,0.71072,0.70987,0.71072,1953.5,True '2015-08-16T23:00:00',0.70991,0.71045,0.70972,0.71002,635.75,0.71055,0.71077,0.70998,0.71031,644.26,False '2015-08-17T00:00:00',0.70998,0.71017,0.70954,0.7096,1196.08,0.7103,0.71039,0.70965,0.70973,1100.74,False '2015-08-17T01:00:00',0.70959,0.7096,0.70869,0.70893,2718.45,0.70972,0.70974,0.70878,0.70901,2759.3401,False '2015-08-17T02:00:00',0.70893,0.70926,0.70891,0.70901,2199.71,0.70901,0.70935,0.709,0.70909,2195.0801,False '2015-08-17T03:00:00',0.70902,0.70926,0.70884,0.70916,2323.1899,0.70909,0.70934,0.70892,0.70923,2357.8,True '2015-08-17T04:00:00',0.70915,0.70929,0.7088,0.70897,2290.05,0.70923,0.70937,0.70888,0.70906,2122.4199,False '2015-08-17T05:00:00',0.70899,0.70904,0.70818,0.70864,1651.63,0.70906,0.70913,0.70828,0.70872,2502.6699,False '2015-08-17T06:00:00',0.70865,0.70885,0.70846,0.70869,1887.89,0.70872,0.70894,0.70854,0.70877,1846.05,True '2015-08-17T07:00:00',0.70869,0.70896,0.70854,0.70884,2129.4299,0.70876,0.70906,0.70861,0.70893,2132.4199,True '2015-08-17T08:00:00',0.70883,0.70901,0.70798,0.70823,5187.75,0.70892,0.70911,0.70804,0.7083,4389.5,False '2015-08-17T09:00:00',0.70823,0.70847,0.7064,0.7077,7452.29,0.70829,0.70855,0.70647,0.7078,7510.5601,True '2015-08-17T10:00:00',0.70771,0.70987,0.70685,0.70959,6441.46,0.70781,0.70994,0.70691,0.7097,6660.71,True '2015-08-17T11:00:00',0.70958,0.71039,0.70912,0.70951,5999.9302,0.7097,0.71045,0.7092,0.7096,5709.2202,True '2015-08-17T12:00:00',0.70953,0.71058,0.70906,0.70925,5446.6401,0.70961,0.71065,0.70913,0.70931,5002.1001,False '2015-08-17T13:00:00',0.7093,0.71057,0.70897,0.71014,6202.6001,0.70936,0.71063,0.70905,0.71023,5609.5601,True '2015-08-17T14:00:00',0.71014,0.71135,0.70977,0.71061,7012.29,0.71024,0.71143,0.71,0.71065,6165.0,False '2015-08-17T15:00:00',0.71061,0.71105,0.7093,0.70972,6525.5298,0.71066,0.71114,0.70935,0.70983,5768.21,False '2015-08-17T16:00:00',0.70972,0.71025,0.70909,0.71005,6449.2202,0.70983,0.71032,0.70916,0.71011,6386.6499,True '2015-08-17T17:00:00',0.71004,0.71046,0.7095,0.71016,6241.8599,0.71014,0.7105,0.7096,0.7102,6535.1602,True '2015-08-17T18:00:00',0.71017,0.711,0.71009,0.71064,6402.6499,0.71021,0.71105,0.71016,0.71074,3512.6699,False '2015-08-17T19:00:00',0.71064,0.71066,0.71002,0.71053,2502.79,0.71074,0.71076,0.7101,0.71061,2377.8101,True '2015-08-17T20:00:00',0.71054,0.71103,0.71019,0.71093,2287.7,0.71063,0.71111,0.71027,0.711,2329.21,True '2015-08-17T21:00:00',0.71093,0.71118,0.7105,0.711,2225.8101,0.71101,0.71126,0.7106,0.71108,2328.5901,False '2015-08-17T22:00:00',0.71102,0.71108,0.71033,0.71033,2607.1399,0.71109,0.71113,0.71065,0.71107,2488.79,False '2015-08-17T23:00:00',0.71028,0.71087,0.71025,0.71077,1536.85,0.71105,0.71107,0.71081,0.71094,1440.09,False '2015-08-18T00:00:00',0.71076,0.71089,0.71057,0.71072,1865.17,0.71094,0.71103,0.71068,0.71081,1628.84,False '2015-08-18T01:00:00',0.71069,0.71084,0.71057,0.71078,874.02,0.71081,0.71092,0.71065,0.71087,903.38,True '2015-08-18T02:00:00',0.71078,0.71097,0.71047,0.71061,1386.5699,0.71085,0.71105,0.71056,0.7107,1435.48,False '2015-08-18T03:00:00',0.71061,0.71093,0.71052,0.71056,2425.3101,0.71071,0.71101,0.7106,0.71062,2420.24,True '2015-08-18T04:00:00',0.71057,0.71098,0.71033,0.71072,1493.48,0.71062,0.71107,0.71042,0.71081,1491.83,False '2015-08-18T05:00:00',0.71071,0.71075,0.71032,0.7104,1553.66,0.7108,0.71084,0.71038,0.71048,1409.0699,False '2015-08-18T06:00:00',0.7104,0.7105,0.70946,0.70953,2740.29,0.71046,0.71058,0.70954,0.70962,2574.0701,False '2015-08-18T07:00:00',0.70952,0.70986,0.70936,0.70958,1995.98,0.70959,0.70993,0.70945,0.70967,1815.47,True '2015-08-18T08:00:00',0.70959,0.71133,0.70953,0.71122,4524.2402,0.70967,0.71141,0.70961,0.71131,4627.3101,True '2015-08-18T09:00:00',0.71121,0.71154,0.71047,0.71139,6024.9399,0.71129,0.71164,0.71057,0.71145,5981.27,True '2015-08-18T10:00:00',0.71139,0.71163,0.70636,0.70677,8187.7202,0.71143,0.7117,0.70643,0.70683,7681.6001,False '2015-08-18T11:00:00',0.70676,0.70694,0.70508,0.70562,6332.7202,0.70682,0.707,0.70514,0.7057,5762.7002,False '2015-08-18T12:00:00',0.70562,0.70582,0.70399,0.70448,5597.1099,0.70568,0.70588,0.70405,0.70454,5368.2002,False '2015-08-18T13:00:00',0.70447,0.70552,0.70415,0.70476,5212.9502,0.70452,0.70561,0.70422,0.7048,4674.6699,False '2015-08-18T14:00:00',0.70475,0.70487,0.7026,0.7033,7163.1499,0.7048,0.70493,0.70266,0.70334,6717.3198,False '2015-08-18T15:00:00',0.70329,0.70398,0.70278,0.70368,7208.6001,0.70335,0.70404,0.70286,0.70377,7125.4102,True '2015-08-18T16:00:00',0.70368,0.70514,0.70353,0.70486,5981.6499,0.70376,0.70522,0.70359,0.70493,6063.6001,False '2015-08-18T17:00:00',0.70486,0.70487,0.70373,0.70426,5868.8599,0.7049,0.70493,0.70379,0.70433,5830.1299,True '2015-08-18T18:00:00',0.70425,0.70519,0.70408,0.70471,3942.9399,0.70433,0.70525,0.70415,0.70475,3530.03,False '2015-08-18T19:00:00',0.7047,0.7047,0.70403,0.70419,2483.8999,0.70475,0.70475,0.7041,0.70423,2268.52,False '2015-08-18T20:00:00',0.70418,0.70444,0.70347,0.70366,2548.6499,0.70422,0.70449,0.70352,0.70374,2315.03,True '2015-08-18T21:00:00',0.70364,0.70469,0.70363,0.70425,2450.3401,0.70372,0.70475,0.7037,0.70432,2263.0,False '2015-08-18T22:00:00',0.70424,0.7045,0.70365,0.70365,2146.9399,0.70433,0.70455,0.70401,0.70409,2092.21,False '2015-08-18T23:00:00',0.70359,0.7043,0.70338,0.7041,1595.4399,0.70433,0.7046,0.70393,0.70427,1694.24,False '2015-08-19T00:00:00',0.70409,0.70422,0.70387,0.70409,3128.1499,0.70427,0.70434,0.70403,0.7042,3258.1201,True '2015-08-19T01:00:00',0.70409,0.70437,0.70391,0.70415,1302.8101,0.70421,0.70447,0.704,0.70425,1303.1801,True '2015-08-19T02:00:00',0.70416,0.70445,0.70401,0.70427,1912.74,0.70426,0.70452,0.7041,0.70437,1873.5699,True '2015-08-19T03:00:00',0.70427,0.70446,0.70419,0.70437,1731.25,0.70438,0.70455,0.70428,0.70445,1630.2,True '2015-08-19T04:00:00',0.70439,0.70497,0.70427,0.70483,1827.62,0.70446,0.70505,0.70434,0.7049,1938.84,True '2015-08-19T05:00:00',0.70482,0.70512,0.70473,0.70483,1540.5,0.7049,0.70519,0.7048,0.70489,1604.75,True '2015-08-19T06:00:00',0.70483,0.70514,0.70467,0.70508,1656.23,0.70491,0.70523,0.70475,0.70515,1830.05,True '2015-08-19T07:00:00',0.70508,0.7058,0.70504,0.70574,1960.84,0.70516,0.70588,0.70513,0.70579,2039.5699,True '2015-08-19T08:00:00',0.70575,0.70638,0.70551,0.70587,4770.1602,0.70581,0.70645,0.70561,0.70596,4983.3599,False '2015-08-19T09:00:00',0.70588,0.70604,0.70469,0.7048,5680.1602,0.70598,0.70611,0.70477,0.70493,5663.7598,False '2015-08-19T10:00:00',0.70481,0.70568,0.70463,0.70491,4913.3701,0.70492,0.70576,0.70468,0.705,4883.71,False '2015-08-19T11:00:00',0.70491,0.70525,0.70396,0.70467,5505.25,0.70498,0.70532,0.70404,0.70471,5084.8301,False '2015-08-19T12:00:00',0.70466,0.70466,0.70367,0.70443,4660.8398,0.7047,0.70471,0.70375,0.70454,4708.1001,True '2015-08-19T13:00:00',0.70443,0.70503,0.7044,0.7048,4009.03,0.70453,0.70511,0.70449,0.70488,4295.1099,True '2015-08-19T14:00:00',0.70481,0.70595,0.70377,0.7048,6520.25,0.70488,0.70605,0.70387,0.70489,6842.7402,False '2015-08-19T15:00:00',0.70482,0.70511,0.70412,0.70509,6323.6899,0.70489,0.70517,0.70419,0.70515,6525.8799,True '2015-08-19T16:00:00',0.7051,0.70724,0.70482,0.70679,6852.7002,0.70514,0.70733,0.7049,0.70686,7216.4399,True '2015-08-19T17:00:00',0.70677,0.70737,0.70615,0.70703,7831.8301,0.70685,0.70741,0.7062,0.70709,7163.8999,False '2015-08-19T18:00:00',0.70703,0.70734,0.70655,0.70669,3825.6001,0.70708,0.70742,0.70663,0.70676,3774.3301,True '2015-08-19T19:00:00',0.70672,0.70884,0.70556,0.70876,6845.3198,0.70678,0.70892,0.70568,0.70883,6191.8101,True '2015-08-19T20:00:00',0.70881,0.70959,0.70798,0.70906,8557.8203,0.70885,0.70966,0.70806,0.70915,7787.9502,True '2015-08-19T21:00:00',0.70905,0.70963,0.70862,0.70922,5114.3501,0.70913,0.70971,0.7087,0.70931,5201.9199,False '2015-08-19T22:00:00',0.70924,0.70962,0.70896,0.70897,3338.51,0.70932,0.7097,0.70905,0.70943,3327.1201,False '2015-08-19T23:00:00',0.70896,0.70924,0.70851,0.70908,1537.09,0.70942,0.70948,0.70871,0.70934,1281.5601,True '2015-08-20T00:00:00',0.70905,0.70933,0.70882,0.7089,2382.1699,0.70933,0.70948,0.70893,0.709,2362.8601,False '2015-08-20T01:00:00',0.70889,0.7092,0.70879,0.70892,1382.92,0.70899,0.70929,0.70888,0.70898,1344.01,True '2015-08-20T02:00:00',0.70892,0.71022,0.70892,0.70972,4029.49,0.70902,0.71029,0.70898,0.70979,3833.1201,False '2015-08-20T03:00:00',0.70971,0.70996,0.70944,0.70975,2514.6699,0.70978,0.71003,0.70951,0.70984,2112.26,True '2015-08-20T04:00:00',0.70976,0.71023,0.70974,0.71004,2391.5,0.70985,0.71032,0.70981,0.71013,1925.29,True '2015-08-20T05:00:00',0.71004,0.71035,0.70989,0.70998,2006.95,0.71013,0.71041,0.70995,0.71003,1731.84,False '2015-08-20T06:00:00',0.70998,0.71021,0.70987,0.71,1629.84,0.71003,0.71028,0.70992,0.71009,1778.52,False '2015-08-20T07:00:00',0.71,0.71006,0.70947,0.70954,2797.8899,0.71009,0.71013,0.70955,0.70958,2939.3701,True '2015-08-20T08:00:00',0.70952,0.71029,0.70938,0.71023,5537.71,0.70958,0.71037,0.70945,0.7103,5737.23,True '2015-08-20T09:00:00',0.71022,0.71058,0.70908,0.71001,6639.7998,0.7103,0.71064,0.70914,0.7101,6001.75,True '2015-08-20T10:00:00',0.71002,0.71339,0.70947,0.71327,7691.7598,0.7101,0.71349,0.70956,0.71335,7314.6201,True '2015-08-20T11:00:00',0.71328,0.71495,0.71267,0.71434,6963.2798,0.71337,0.71502,0.71271,0.71442,7176.4702,False '2015-08-20T12:00:00',0.71435,0.71435,0.71283,0.7142,7127.1201,0.71444,0.71444,0.71292,0.71429,6394.48,True '2015-08-20T13:00:00',0.71419,0.71438,0.71305,0.71361,5445.9502,0.71428,0.71442,0.7131,0.71369,5225.4199,False '2015-08-20T14:00:00',0.71361,0.71397,0.71216,0.71222,7000.9199,0.71369,0.71403,0.71221,0.71231,6740.3901,False '2015-08-20T15:00:00',0.71222,0.7136,0.7122,0.7133,5965.4702,0.7123,0.71367,0.71226,0.71361,5839.3701,True '2015-08-20T16:00:00',0.71329,0.71541,0.7127,0.71472,9031.6504,0.71343,0.7155,0.7128,0.71481,8837.0195,False '2015-08-20T17:00:00',0.71472,0.71489,0.71372,0.71392,5534.1602,0.71479,0.71494,0.71378,0.71401,5998.8398,False '2015-08-20T18:00:00',0.71391,0.71469,0.71386,0.71387,5004.7998,0.71399,0.71476,0.71391,0.71393,4480.6201,False '2015-08-20T19:00:00',0.71389,0.71427,0.71353,0.7141,4691.9702,0.71393,0.71436,0.7136,0.71415,4118.1299,True '2015-08-20T20:00:00',0.71409,0.71469,0.71403,0.71441,3499.05,0.71413,0.71476,0.71409,0.71449,3371.3301,True '2015-08-20T21:00:00',0.71443,0.71486,0.71366,0.71473,3657.98,0.71449,0.71495,0.71374,0.7148,3325.9299,True '2015-08-20T22:00:00',0.71474,0.7164,0.71463,0.71631,4377.0801,0.71481,0.71662,0.71469,0.71662,4308.6401,True '2015-08-20T23:00:00',0.71628,0.7164,0.71581,0.71581,1462.4301,0.71663,0.71663,0.71598,0.716,1164.86,False '2015-08-21T00:00:00',0.71581,0.71611,0.7156,0.71595,2974.3899,0.71599,0.71621,0.71572,0.71605,2389.6799,True '2015-08-21T01:00:00',0.71594,0.71632,0.71572,0.71611,1605.47,0.71604,0.7164,0.71583,0.71619,1453.98,True '2015-08-21T02:00:00',0.7161,0.71641,0.71589,0.71631,2383.45,0.71619,0.71649,0.71596,0.71638,2358.3201,True '2015-08-21T03:00:00',0.71629,0.71736,0.71616,0.71694,3199.3,0.71638,0.71743,0.71625,0.71703,3464.6499,True '2015-08-21T04:00:00',0.71692,0.71895,0.71687,0.71837,3898.9099,0.71701,0.71904,0.71696,0.71846,3882.55,True '2015-08-21T05:00:00',0.71839,0.71936,0.71839,0.71855,3500.6201,0.71848,0.71944,0.71848,0.71865,3740.8501,False '2015-08-21T06:00:00',0.71855,0.71931,0.71846,0.7191,2272.3601,0.71864,0.7194,0.71854,0.71919,2359.4399,True '2015-08-21T07:00:00',0.71911,0.71946,0.71859,0.7186,3181.6299,0.7192,0.71953,0.71865,0.71865,2975.77,False '2015-08-21T08:00:00',0.7186,0.7188,0.71743,0.71819,5390.3901,0.71865,0.7189,0.7175,0.71839,5333.4399,False '2015-08-21T09:00:00',0.71809,0.71827,0.71591,0.71642,7234.5298,0.71816,0.71839,0.71598,0.7165,7179.1401,False '2015-08-21T10:00:00',0.71641,0.71671,0.71508,0.71624,5699.8799,0.7165,0.71677,0.71516,0.71631,5835.0801,True '2015-08-21T11:00:00',0.71623,0.71818,0.71588,0.71807,6530.4399,0.71633,0.71823,0.71597,0.71815,5964.3198,True '2015-08-21T12:00:00',0.71808,0.71994,0.71802,0.71984,6205.1099,0.71815,0.72002,0.71809,0.71992,6394.3301,True '2015-08-21T13:00:00',0.71987,0.71999,0.71909,0.71928,5569.8301,0.71993,0.72005,0.71918,0.71936,5695.3398,True '2015-08-21T14:00:00',0.7193,0.72166,0.71928,0.71986,6915.9302,0.71937,0.72175,0.71935,0.71992,7185.6401,False '2015-08-21T15:00:00',0.71986,0.72031,0.71882,0.71978,7701.0801,0.71992,0.72038,0.71886,0.7199,7910.9399,True '2015-08-21T16:00:00',0.7198,0.72219,0.71939,0.72182,8283.6396,0.71991,0.72224,0.71945,0.72191,8618.8604,True '2015-08-21T17:00:00',0.72183,0.7247,0.72182,0.7235,9017.9502,0.7219,0.72478,0.72189,0.72358,9049.0303,False '2015-08-21T18:00:00',0.7235,0.72427,0.72296,0.72316,6342.2402,0.7236,0.72432,0.72302,0.72323,6213.6499,False '2015-08-21T19:00:00',0.72313,0.72391,0.72297,0.72376,5562.5601,0.72322,0.724,0.72304,0.72386,5590.8901,False '2015-08-21T20:00:00',0.72376,0.72377,0.72283,0.72338,5087.2598,0.72385,0.72385,0.72288,0.72342,5262.9702,True '2015-08-21T21:00:00',0.72336,0.72426,0.72299,0.72422,4429.54,0.72342,0.72436,0.72305,0.7243,4483.79,True '2015-08-21T22:00:00',0.72418,0.7259,0.72369,0.72525,3207.9399,0.72428,0.72611,0.72381,0.72591,3027.76,False '2015-08-23T23:00:00',0.72553,0.7256,0.72476,0.72488,828.73,0.72591,0.72591,0.72503,0.72519,952.88,True '2015-08-24T00:00:00',0.72488,0.72625,0.72486,0.72613,3873.49,0.72517,0.72643,0.72511,0.72637,3447.79,True '2015-08-24T01:00:00',0.72614,0.72687,0.72547,0.72574,4054.1399,0.72637,0.72698,0.72557,0.72582,3679.8,False '2015-08-24T02:00:00',0.72573,0.72677,0.72552,0.72666,3532.77,0.72582,0.72688,0.72565,0.72678,3823.45,True '2015-08-24T03:00:00',0.72667,0.73047,0.72667,0.729,6337.6401,0.72678,0.73057,0.72678,0.7291,7045.6201,True '2015-08-24T04:00:00',0.72898,0.73246,0.72897,0.73158,5280.6001,0.72907,0.73261,0.72905,0.73168,5598.5098,True '2015-08-24T05:00:00',0.73157,0.73286,0.7298,0.73038,5036.96,0.73168,0.73296,0.72989,0.73047,5111.5,False '2015-08-24T06:00:00',0.73039,0.73051,0.72968,0.73021,2631.3101,0.73048,0.73063,0.72979,0.73031,2579.3301,True '2015-08-24T07:00:00',0.73022,0.73112,0.73001,0.73026,4186.3398,0.73031,0.73125,0.7301,0.73033,4577.0698,True '2015-08-24T08:00:00',0.73029,0.7337,0.72914,0.73334,7242.0898,0.73034,0.73378,0.72925,0.73343,7867.98,False '2015-08-24T09:00:00',0.73335,0.73363,0.73114,0.73288,8615.1904,0.73344,0.73371,0.73123,0.73295,8559.2002,False '2015-08-24T10:00:00',0.73292,0.73327,0.72954,0.73006,7495.0,0.73297,0.73331,0.72963,0.73013,7712.52,False '2015-08-24T11:00:00',0.73009,0.73091,0.72908,0.73079,6292.29,0.73014,0.731,0.72915,0.73089,6397.4702,True '2015-08-24T12:00:00',0.73079,0.73161,0.73042,0.73108,7110.1899,0.7309,0.73167,0.7305,0.73117,7415.21,True '2015-08-24T13:00:00',0.73108,0.73295,0.73005,0.7308,8567.4297,0.73117,0.73302,0.73012,0.73086,8492.29,True '2015-08-24T14:00:00',0.73083,0.7334,0.72984,0.73228,9907.0098,0.73088,0.73348,0.72989,0.73234,9627.9297,True '2015-08-24T15:00:00',0.73227,0.74212,0.73223,0.73988,14583.5898,0.73234,0.74248,0.73228,0.73999,14745.3604,False '2015-08-24T16:00:00',0.7399,0.73992,0.73392,0.73525,11167.9697,0.74,0.74002,0.73398,0.73535,11869.6602,False '2015-08-24T17:00:00',0.73529,0.73888,0.73472,0.73602,10229.25,0.73536,0.73896,0.73482,0.73606,10027.0303,False '2015-08-24T18:00:00',0.73602,0.73666,0.73227,0.73237,8237.21,0.73612,0.73679,0.73236,0.73246,7269.54,False '2015-08-24T19:00:00',0.7324,0.73464,0.73164,0.73437,8042.5298,0.73246,0.73471,0.73175,0.73447,8092.8901,True '2015-08-24T20:00:00',0.7344,0.73589,0.73331,0.73525,8132.02,0.73448,0.73599,0.73337,0.73536,7701.4399,False '2015-08-24T21:00:00',0.73526,0.73579,0.73348,0.73514,8205.6504,0.73538,0.73586,0.73362,0.73526,7791.21,True '2015-08-24T22:00:00',0.73514,0.73671,0.73411,0.73625,4298.4399,0.73524,0.73684,0.73425,0.73678,4273.9399,False '2015-08-24T23:00:00',0.73625,0.7364,0.73448,0.73475,3657.49,0.73682,0.73689,0.73476,0.73517,3325.1699,False '2015-08-25T00:00:00',0.73472,0.73629,0.73465,0.73609,3904.3899,0.73516,0.73642,0.73496,0.73625,3405.1799,False '2015-08-25T01:00:00',0.73608,0.7361,0.73437,0.73476,2984.6799,0.73618,0.73622,0.73449,0.73486,2741.0801,False '2015-08-25T02:00:00',0.73477,0.73487,0.73288,0.73424,5896.3301,0.73486,0.73499,0.73302,0.73436,6198.4102,False '2015-08-25T03:00:00',0.73425,0.73447,0.73191,0.73228,6356.0498,0.73436,0.7346,0.73202,0.7324,6618.96,False '2015-08-25T04:00:00',0.73229,0.73302,0.73145,0.73151,4292.0098,0.7324,0.73313,0.73154,0.73162,4742.48,False '2015-08-25T05:00:00',0.7315,0.73237,0.73145,0.73184,2732.28,0.73162,0.73248,0.73153,0.73194,2949.52,True '2015-08-25T06:00:00',0.73187,0.73271,0.73169,0.73221,3234.95,0.73198,0.73284,0.73179,0.73233,3680.9199,True '2015-08-25T07:00:00',0.73217,0.73417,0.73164,0.73375,4462.8198,0.73229,0.7343,0.73175,0.73387,4271.6699,True '2015-08-25T08:00:00',0.73367,0.73442,0.73248,0.73331,7498.8398,0.73382,0.73453,0.73255,0.73343,7672.5801,False '2015-08-25T09:00:00',0.73329,0.73346,0.73036,0.73052,8824.5195,0.73339,0.73356,0.73048,0.73079,8580.46,False '2015-08-25T10:00:00',0.73051,0.73215,0.72962,0.73188,8745.7803,0.73077,0.73222,0.7297,0.73194,8782.8398,False '2015-08-25T11:00:00',0.7319,0.73204,0.7293,0.72988,6570.9502,0.732,0.73214,0.7294,0.72998,7320.6099,False '2015-08-25T12:00:00',0.7299,0.7306,0.72584,0.72788,9329.4902,0.72997,0.73064,0.72593,0.72799,9389.6504,False '2015-08-25T13:00:00',0.72789,0.72946,0.72688,0.72849,7209.5698,0.72799,0.72953,0.72699,0.72857,7523.5601,True '2015-08-25T14:00:00',0.72847,0.72947,0.72628,0.72714,7473.6602,0.72853,0.72954,0.72637,0.72728,8302.6396,False '2015-08-25T15:00:00',0.72707,0.72796,0.72635,0.72761,8713.54,0.72725,0.72805,0.7264,0.72767,8504.4404,True '2015-08-25T16:00:00',0.72761,0.72843,0.72668,0.72698,9448.2197,0.72767,0.7285,0.72674,0.72705,9535.0498,False '2015-08-25T17:00:00',0.72701,0.72738,0.72641,0.72685,7398.6201,0.72709,0.72742,0.72647,0.72691,7547.02,True '2015-08-25T18:00:00',0.72683,0.72775,0.72633,0.72775,5867.0298,0.72687,0.72782,0.72639,0.72781,5439.8501,True '2015-08-25T19:00:00',0.72774,0.72935,0.7273,0.72887,6412.6802,0.72783,0.72943,0.72739,0.72891,5879.4502,False '2015-08-25T20:00:00',0.72886,0.72905,0.72809,0.72841,5112.6001,0.7289,0.72913,0.72814,0.72849,5152.8901,True '2015-08-25T21:00:00',0.72843,0.73241,0.72815,0.73233,6975.1201,0.72851,0.7325,0.7282,0.73243,6648.2202,True '2015-08-25T22:00:00',0.7323,0.73482,0.73183,0.73404,4626.3101,0.73237,0.73494,0.73191,0.73431,4736.3301,False '2015-08-25T23:00:00',0.73384,0.73454,0.73301,0.73405,2288.6699,0.73431,0.73481,0.73336,0.73418,2381.8,True '2015-08-26T00:00:00',0.73393,0.73489,0.73376,0.73441,2841.24,0.73416,0.73508,0.73397,0.73457,2904.6001,True '2015-08-26T01:00:00',0.73441,0.73613,0.73384,0.73596,3309.6101,0.73457,0.73626,0.73397,0.73612,3325.72,True '2015-08-26T02:00:00',0.73605,0.73622,0.73345,0.73422,6743.4702,0.73617,0.73636,0.73356,0.73435,5744.3599,False '2015-08-26T03:00:00',0.73423,0.73502,0.73337,0.73417,5577.3301,0.73437,0.73516,0.73348,0.73424,5510.1899,True '2015-08-26T04:00:00',0.7341,0.73506,0.73337,0.73339,3711.6799,0.73425,0.73518,0.73348,0.73351,3586.54,False '2015-08-26T05:00:00',0.73339,0.73389,0.73235,0.73306,3696.8999,0.73351,0.73402,0.73247,0.73314,3417.1499,False '2015-08-26T06:00:00',0.73306,0.73324,0.7318,0.73206,2763.6001,0.73316,0.73334,0.73192,0.73216,2567.9099,False '2015-08-26T07:00:00',0.73206,0.73206,0.73078,0.73095,3678.5801,0.73215,0.73215,0.73085,0.73104,3516.24,True '2015-08-26T08:00:00',0.73091,0.73301,0.73021,0.73248,6126.3701,0.73102,0.73309,0.73031,0.73256,6978.7798,True '2015-08-26T09:00:00',0.7325,0.73379,0.73218,0.73359,8106.5898,0.73257,0.73387,0.7323,0.73363,9900.25,True '2015-08-26T10:00:00',0.7336,0.73383,0.73142,0.73171,7448.0,0.73369,0.73391,0.73152,0.73178,7935.46,False '2015-08-26T11:00:00',0.7317,0.73267,0.73135,0.73192,6625.3799,0.73179,0.73275,0.73142,0.73201,6591.3799,True '2015-08-26T12:00:00',0.73193,0.73343,0.73011,0.73092,7990.1001,0.73204,0.73352,0.7302,0.73104,7732.3101,False '2015-08-26T13:00:00',0.73096,0.73255,0.73072,0.73221,8697.7305,0.73105,0.73263,0.7308,0.73228,9003.4697,False '2015-08-26T14:00:00',0.73222,0.73232,0.72918,0.73044,11263.2002,0.73229,0.73237,0.72925,0.73052,11714.54,False '2015-08-26T15:00:00',0.73044,0.73181,0.7297,0.73104,9904.8496,0.73051,0.7319,0.72979,0.73108,9977.2695,True '2015-08-26T16:00:00',0.73103,0.73495,0.73006,0.73409,14300.6504,0.73108,0.73502,0.73015,0.73415,14402.9805,True '2015-08-26T17:00:00',0.73409,0.73642,0.73351,0.73516,13062.29,0.73417,0.7365,0.73356,0.73524,12142.2002,False '2015-08-26T18:00:00',0.73514,0.73643,0.73407,0.73514,9180.4297,0.73522,0.73648,0.73416,0.73523,8697.1797,False '2015-08-26T19:00:00',0.73508,0.73604,0.73403,0.73433,8723.5098,0.73518,0.73612,0.7341,0.73438,8326.5898,False '2015-08-26T20:00:00',0.73431,0.73482,0.73277,0.73363,7227.3701,0.73438,0.73489,0.73287,0.73372,6931.9902,False '2015-08-26T21:00:00',0.73364,0.73368,0.73192,0.73252,7659.9302,0.73374,0.73376,0.73201,0.73256,9087.1602,False '2015-08-26T22:00:00',0.73252,0.73276,0.73041,0.73129,4192.23,0.73256,0.7328,0.73051,0.73196,4248.4302,False '2015-08-26T23:00:00',0.73121,0.73166,0.73113,0.73132,2105.55,0.73198,0.73215,0.73143,0.73151,2151.6399,True '2015-08-27T00:00:00',0.73135,0.73264,0.73125,0.73254,3329.74,0.73151,0.73275,0.73144,0.73264,3417.97,True '2015-08-27T01:00:00',0.73252,0.73271,0.73201,0.73248,2352.97,0.73262,0.73281,0.73211,0.73257,2570.3201,False '2015-08-27T02:00:00',0.73248,0.73265,0.73185,0.73205,3723.78,0.73258,0.73275,0.73198,0.73217,4493.4399,False '2015-08-27T03:00:00',0.73207,0.73223,0.73019,0.73064,3566.8799,0.73218,0.73232,0.7303,0.73074,3728.99,False '2015-08-27T04:00:00',0.73063,0.73177,0.73056,0.73151,2859.75,0.73073,0.73186,0.73065,0.73162,2515.22,True '2015-08-27T05:00:00',0.73152,0.73248,0.73152,0.73189,3360.6599,0.73162,0.73258,0.73162,0.73197,2783.9299,False '2015-08-27T06:00:00',0.73189,0.73244,0.73188,0.73243,2819.52,0.73198,0.73255,0.73197,0.73252,2575.75,True '2015-08-27T07:00:00',0.73243,0.73282,0.7315,0.73249,2999.7,0.73253,0.73291,0.73157,0.73253,2870.1201,True '2015-08-27T08:00:00',0.73243,0.73346,0.73119,0.73147,7636.4199,0.73252,0.73355,0.73127,0.73156,7910.8101,False '2015-08-27T09:00:00',0.73147,0.73226,0.72988,0.7304,9830.5498,0.73153,0.73234,0.72996,0.73051,10450.7002,False '2015-08-27T10:00:00',0.73041,0.73079,0.72799,0.72864,8667.6602,0.73053,0.73087,0.72805,0.72872,8931.5596,False '2015-08-27T11:00:00',0.7287,0.72998,0.72865,0.72887,7440.21,0.72876,0.73007,0.72873,0.72894,7298.7202,True '2015-08-27T12:00:00',0.72887,0.73033,0.72838,0.73033,5810.0298,0.72894,0.73044,0.72845,0.7304,6801.9902,True '2015-08-27T13:00:00',0.73035,0.73163,0.73033,0.73105,7141.1001,0.73043,0.73171,0.73042,0.73112,7886.6201,True '2015-08-27T14:00:00',0.73108,0.7317,0.72885,0.72889,9837.0703,0.73113,0.73179,0.72893,0.72895,10227.6201,False '2015-08-27T15:00:00',0.72889,0.73051,0.72828,0.72973,11184.1504,0.72895,0.73057,0.72836,0.72986,10137.9102,True '2015-08-27T16:00:00',0.72983,0.7306,0.72875,0.72957,10600.3096,0.72989,0.7307,0.72883,0.72963,11591.8604,False '2015-08-27T17:00:00',0.72955,0.73036,0.7291,0.72917,8319.8496,0.72963,0.7304,0.72915,0.72922,8831.1699,False '2015-08-27T18:00:00',0.72918,0.72957,0.72762,0.72924,7059.6001,0.72922,0.72964,0.72769,0.72928,8315.1201,True '2015-08-27T19:00:00',0.72922,0.73047,0.7289,0.73034,5889.5698,0.72928,0.73055,0.72899,0.73041,6573.0801,True '2015-08-27T20:00:00',0.73038,0.73054,0.7293,0.73027,6625.4102,0.73046,0.73062,0.72936,0.73036,5779.7202,True '2015-08-27T21:00:00',0.73031,0.73106,0.72912,0.72938,9481.0596,0.73036,0.73116,0.72921,0.72946,7987.29,False '2015-08-27T22:00:00',0.72936,0.73053,0.72926,0.72987,3854.98,0.72945,0.73066,0.72933,0.7302,3728.3201,False '2015-08-27T23:00:00',0.72967,0.73001,0.729,0.72974,2812.49,0.73024,0.73042,0.72931,0.72994,2924.9199,False '2015-08-28T00:00:00',0.72973,0.7301,0.72937,0.72948,1775.17,0.72994,0.73023,0.72952,0.72963,1878.58,False '2015-08-28T01:00:00',0.72949,0.73006,0.72942,0.72953,2083.4399,0.72963,0.73014,0.72951,0.72964,1712.9301,False '2015-08-28T02:00:00',0.72955,0.72968,0.72868,0.72897,2459.25,0.72964,0.72978,0.72879,0.72907,2642.1799,False '2015-08-28T03:00:00',0.72897,0.72937,0.72879,0.72927,2330.6101,0.72905,0.72944,0.72886,0.72935,2531.3,True '2015-08-28T04:00:00',0.72935,0.73008,0.72904,0.72972,2740.96,0.72942,0.73016,0.72914,0.72981,3301.24,False '2015-08-28T05:00:00',0.72972,0.72991,0.72918,0.72963,1882.96,0.72981,0.73001,0.72925,0.72972,2160.52,False '2015-08-28T06:00:00',0.72963,0.72983,0.72902,0.72918,2377.3501,0.72972,0.72991,0.72911,0.72927,2677.3,False '2015-08-28T07:00:00',0.72919,0.72981,0.72873,0.72943,2760.3799,0.72927,0.72988,0.72882,0.72949,3095.52,True '2015-08-28T08:00:00',0.72942,0.73082,0.72913,0.73054,4910.1802,0.72951,0.73091,0.72921,0.73065,6521.6899,True '2015-08-28T09:00:00',0.73054,0.73275,0.73035,0.7326,7983.7402,0.73064,0.73283,0.73043,0.73273,8840.5,True '2015-08-28T10:00:00',0.7326,0.73398,0.73193,0.73341,7730.8701,0.7327,0.73405,0.73202,0.73351,7857.3799,True '2015-08-28T11:00:00',0.7334,0.73541,0.7318,0.73251,9196.4697,0.7335,0.73548,0.7319,0.7326,8267.7695,False '2015-08-28T12:00:00',0.73249,0.73352,0.73215,0.73299,6013.5698,0.73259,0.7336,0.73222,0.73306,6175.8198,True '2015-08-28T13:00:00',0.73299,0.7337,0.73145,0.73238,6564.7002,0.73306,0.73377,0.73153,0.73245,6375.4702,False '2015-08-28T14:00:00',0.73241,0.73291,0.73145,0.73168,7946.9702,0.73245,0.73301,0.73151,0.73176,8782.4404,True '2015-08-28T15:00:00',0.73166,0.73304,0.73049,0.73109,8757.9805,0.73175,0.73311,0.73058,0.73117,9191.1396,False '2015-08-28T16:00:00',0.73111,0.73169,0.7304,0.73047,9059.4697,0.73121,0.73175,0.73046,0.73054,9816.4697,True '2015-08-28T17:00:00',0.73045,0.73193,0.72668,0.7272,9801.8203,0.73056,0.73201,0.72675,0.72729,9661.79,False '2015-08-28T18:00:00',0.7272,0.72748,0.72598,0.72673,7486.3398,0.7273,0.72753,0.72606,0.72682,7664.0,True '2015-08-28T19:00:00',0.72673,0.7279,0.72649,0.7278,5400.1201,0.7268,0.72799,0.72658,0.72784,5626.4399,False '2015-08-28T20:00:00',0.7278,0.72782,0.72623,0.72658,4530.1001,0.72785,0.72788,0.72631,0.72665,4407.6401,False '2015-08-28T21:00:00',0.72658,0.72669,0.72585,0.7264,4270.0298,0.72664,0.72679,0.72594,0.72645,4028.8999,True '2015-08-28T22:00:00',0.72638,0.72684,0.72603,0.72618,2218.29,0.72644,0.72694,0.72635,0.72693,2325.52,False '2015-08-30T23:00:00',0.72479,0.72539,0.72389,0.72527,930.73,0.72542,0.72616,0.72496,0.72559,920.49,True '2015-08-31T00:00:00',0.72525,0.72716,0.72516,0.72637,3405.72,0.7256,0.72731,0.72546,0.72652,3689.9399,True '2015-08-31T01:00:00',0.72637,0.7275,0.72626,0.72726,2067.23,0.72651,0.72759,0.72636,0.72733,2106.5701,True '2015-08-31T02:00:00',0.72725,0.72801,0.72696,0.72772,3328.0601,0.72732,0.72808,0.72706,0.72782,3528.51,False '2015-08-31T03:00:00',0.72773,0.72786,0.72696,0.72767,2915.27,0.72782,0.7279,0.72707,0.72777,3117.3899,True '2015-08-31T04:00:00',0.7277,0.72865,0.72749,0.72857,2947.71,0.72777,0.72875,0.72759,0.72867,3294.2,True '2015-08-31T05:00:00',0.72858,0.72915,0.72806,0.72905,1893.95,0.72867,0.72923,0.72815,0.72913,2035.9301,True '2015-08-31T06:00:00',0.72904,0.72982,0.72904,0.72912,2365.1399,0.72913,0.72991,0.72913,0.72922,2766.48,False '2015-08-31T07:00:00',0.72913,0.72969,0.72862,0.72894,2817.6399,0.7292,0.72977,0.72868,0.72905,2986.3799,False '2015-08-31T08:00:00',0.72896,0.72905,0.72774,0.72784,4133.0298,0.72907,0.72914,0.72783,0.72793,4615.75,False '2015-08-31T09:00:00',0.72784,0.72846,0.72751,0.7276,4866.71,0.72792,0.72854,0.72758,0.7277,5190.48,False '2015-08-31T10:00:00',0.72758,0.72836,0.7262,0.72634,4996.1602,0.72768,0.72846,0.72632,0.7264,5125.4102,True '2015-08-31T11:00:00',0.7263,0.7284,0.72629,0.72736,5083.2402,0.7264,0.72845,0.72636,0.72746,4907.5498,False '2015-08-31T12:00:00',0.72735,0.72763,0.72686,0.72696,4132.8101,0.72744,0.72771,0.72693,0.72703,4130.4199,False '2015-08-31T13:00:00',0.72694,0.72757,0.72669,0.72744,3486.8701,0.72702,0.72763,0.72675,0.72749,3530.26,True '2015-08-31T14:00:00',0.72745,0.72898,0.72716,0.72802,5392.8198,0.72749,0.72907,0.72723,0.7281,5124.4302,True '2015-08-31T15:00:00',0.72803,0.72975,0.72791,0.72935,6086.6401,0.72814,0.72986,0.728,0.72944,6378.8398,False '2015-08-31T16:00:00',0.72934,0.72964,0.72733,0.72874,8399.8398,0.72943,0.72971,0.72739,0.72883,8533.7598,False '2015-08-31T17:00:00',0.72873,0.7296,0.72846,0.72864,7609.4502,0.72883,0.72969,0.72854,0.72872,8075.6802,True '2015-08-31T18:00:00',0.72868,0.73083,0.7285,0.73008,3799.9199,0.72877,0.73089,0.7286,0.73017,3849.2,True '2015-08-31T19:00:00',0.7301,0.73175,0.73004,0.73168,3530.6599,0.7302,0.73184,0.73013,0.73176,3346.8999,True '2015-08-31T20:00:00',0.7317,0.73219,0.73083,0.73194,2954.02,0.73179,0.7323,0.73094,0.73206,2961.79,False '2015-08-31T21:00:00',0.73191,0.732,0.73103,0.73104,3883.1001,0.73205,0.73209,0.7311,0.73114,3830.02,False '2015-08-31T22:00:00',0.73102,0.73122,0.73042,0.73049,2016.8199,0.73114,0.7313,0.73052,0.73074,2012.88,False '2015-08-31T23:00:00',0.73049,0.7307,0.73012,0.7304,1205.3101,0.7308,0.73085,0.73036,0.73056,1208.41,True '2015-09-01T00:00:00',0.7304,0.73091,0.73027,0.73071,1953.15,0.73055,0.73104,0.73041,0.73083,1960.59,False '2015-09-01T01:00:00',0.73072,0.73091,0.7303,0.73059,1461.5,0.73083,0.73098,0.7304,0.73069,1423.4301,True '2015-09-01T02:00:00',0.73058,0.73166,0.73051,0.73111,3367.9099,0.73069,0.73177,0.73059,0.7312,3280.1899,False '2015-09-01T03:00:00',0.73114,0.73163,0.73072,0.73144,3324.02,0.7312,0.73172,0.73083,0.73152,3304.1799,True '2015-09-01T04:00:00',0.73144,0.73314,0.73137,0.73168,3961.8501,0.73153,0.7332,0.73145,0.73178,3727.76,False '2015-09-01T05:00:00',0.73168,0.73216,0.73137,0.73177,2593.5801,0.73178,0.73225,0.73148,0.73186,2400.8401,True '2015-09-01T06:00:00',0.73176,0.73229,0.73136,0.73221,2628.95,0.73186,0.73241,0.73146,0.73226,2686.6899,True '2015-09-01T07:00:00',0.73221,0.73252,0.73153,0.73224,3215.3101,0.73226,0.73264,0.73162,0.73232,2874.23,True '2015-09-01T08:00:00',0.73226,0.73353,0.7321,0.7327,5362.8999,0.73232,0.73361,0.73222,0.7328,5769.4199,True '2015-09-01T09:00:00',0.73269,0.73674,0.73191,0.73599,9277.1904,0.73279,0.73684,0.73198,0.73613,9499.04,True '2015-09-01T10:00:00',0.73603,0.73725,0.73446,0.73531,9812.8301,0.73613,0.73735,0.73452,0.73544,10073.0996,False '2015-09-01T11:00:00',0.73533,0.73584,0.73265,0.73319,7612.77,0.73545,0.73593,0.73276,0.7333,7496.8501,False '2015-09-01T12:00:00',0.7332,0.73427,0.73256,0.73403,6088.4399,0.7333,0.73438,0.73265,0.7341,6929.6802,True '2015-09-01T13:00:00',0.73405,0.73476,0.73303,0.7334,6055.0,0.73412,0.73483,0.73313,0.73344,6655.4199,True '2015-09-01T14:00:00',0.7334,0.73544,0.73272,0.73509,8113.5298,0.73344,0.73554,0.7328,0.73518,7778.8198,True '2015-09-01T15:00:00',0.73509,0.73581,0.7331,0.73397,8223.3203,0.73517,0.73589,0.73316,0.73405,8322.2695,False '2015-09-01T16:00:00',0.73397,0.73572,0.73382,0.73436,9203.6396,0.73407,0.73582,0.73398,0.73444,8840.8701,False '2015-09-01T17:00:00',0.73445,0.73458,0.73347,0.7343,7744.5098,0.73449,0.73468,0.73357,0.73435,8405.4697,True '2015-09-01T18:00:00',0.73428,0.73623,0.73397,0.73562,5532.6401,0.73436,0.73633,0.73406,0.73574,5244.1699,True '2015-09-01T19:00:00',0.73562,0.73904,0.73545,0.73807,7816.8198,0.73573,0.73912,0.73556,0.73818,6944.8198,False '2015-09-01T20:00:00',0.73806,0.73872,0.73728,0.73768,6011.9702,0.73817,0.73885,0.73741,0.73778,6590.1299,False '2015-09-01T21:00:00',0.73767,0.73856,0.73706,0.73831,6329.6001,0.73778,0.73865,0.73717,0.73841,5684.5801,True '2015-09-01T22:00:00',0.73831,0.73944,0.73803,0.73916,3370.28,0.73843,0.73959,0.73816,0.73952,3271.53,True '2015-09-01T23:00:00',0.73908,0.73943,0.73864,0.73889,1522.8101,0.73952,0.73962,0.73892,0.73908,1656.37,False '2015-09-02T00:00:00',0.7389,0.7389,0.73823,0.73828,2185.79,0.73906,0.73907,0.73835,0.73841,2137.28,False '2015-09-02T01:00:00',0.73828,0.73837,0.73771,0.73813,1459.36,0.73839,0.73848,0.73778,0.73822,1439.87,True '2015-09-02T02:00:00',0.73812,0.73856,0.7362,0.73627,5005.6499,0.73822,0.73864,0.73628,0.73638,6850.1201,False '2015-09-02T03:00:00',0.73627,0.73716,0.73593,0.73596,3916.45,0.73636,0.73726,0.73602,0.73608,3897.53,True '2015-09-02T04:00:00',0.73597,0.73724,0.7358,0.73715,2659.3601,0.73604,0.73732,0.73591,0.73724,2883.7,True '2015-09-02T05:00:00',0.73714,0.73731,0.73593,0.73614,2925.0801,0.73723,0.73739,0.73602,0.73623,3051.8501,False '2015-09-02T06:00:00',0.73613,0.73709,0.73606,0.73669,3127.1001,0.73623,0.73717,0.73615,0.73677,3202.23,True '2015-09-02T07:00:00',0.73667,0.73736,0.73641,0.73694,3944.6599,0.73677,0.73744,0.7365,0.73703,3680.29,True '2015-09-02T08:00:00',0.73696,0.73813,0.73595,0.73804,4882.1201,0.73705,0.73822,0.73605,0.73813,5166.3198,False '2015-09-02T09:00:00',0.73804,0.73809,0.73438,0.73582,7648.4502,0.73811,0.73817,0.73447,0.73591,7151.8398,True '2015-09-02T10:00:00',0.73581,0.73821,0.73567,0.73738,8972.5498,0.7359,0.73827,0.73575,0.73748,7942.6099,True '2015-09-02T11:00:00',0.73739,0.73881,0.7372,0.73758,7357.8999,0.73749,0.73889,0.73727,0.73767,7441.0098,False '2015-09-02T12:00:00',0.73757,0.73787,0.73675,0.73756,6396.6201,0.73766,0.73794,0.73684,0.73761,6301.9902,False '2015-09-02T13:00:00',0.73756,0.73778,0.73676,0.73734,5857.5698,0.7376,0.73785,0.73682,0.73741,5776.75,False '2015-09-02T14:00:00',0.73733,0.73756,0.73503,0.73568,7977.6001,0.73741,0.73764,0.7351,0.73574,7940.21,False '2015-09-02T15:00:00',0.73563,0.7358,0.73366,0.73497,8462.54,0.73569,0.73586,0.73372,0.73515,8563.2803,False '2015-09-02T16:00:00',0.73499,0.73548,0.7333,0.73427,8791.3896,0.73516,0.73552,0.73338,0.73434,8995.75,False '2015-09-02T17:00:00',0.73426,0.73479,0.73377,0.73418,6382.0498,0.7343,0.73486,0.73384,0.73427,8429.2803,True '2015-09-02T18:00:00',0.73417,0.73486,0.73359,0.73381,4574.02,0.73426,0.73494,0.73366,0.73386,5227.9199,False '2015-09-02T19:00:00',0.73382,0.73425,0.7337,0.73388,3702.1399,0.73386,0.73432,0.73378,0.73396,3672.3,True '2015-09-02T20:00:00',0.73387,0.73444,0.73357,0.73437,3633.21,0.73396,0.7345,0.73366,0.73447,4019.1201,False '2015-09-02T21:00:00',0.73438,0.73441,0.7331,0.73368,3497.1399,0.73447,0.73447,0.73318,0.73378,4517.8901,True '2015-09-02T22:00:00',0.73368,0.73441,0.73339,0.73348,2184.3701,0.73376,0.73449,0.73347,0.73417,2139.8799,False '2015-09-02T23:00:00',0.73347,0.73369,0.73328,0.73348,1481.6801,0.73419,0.73426,0.73355,0.73372,1911.8,False '2015-09-03T00:00:00',0.73353,0.73353,0.73261,0.733,2008.6899,0.73372,0.73372,0.73271,0.7331,2032.5,False '2015-09-03T01:00:00',0.73301,0.73306,0.73251,0.73254,1325.27,0.7331,0.73316,0.73259,0.73261,1250.91,False '2015-09-03T02:00:00',0.73254,0.73287,0.73224,0.73249,2661.1399,0.73263,0.73296,0.73234,0.73258,2683.98,True '2015-09-03T03:00:00',0.7325,0.7333,0.7325,0.73324,2833.8301,0.73259,0.7334,0.73259,0.73333,2794.28,True '2015-09-03T04:00:00',0.73324,0.73347,0.73293,0.73323,1706.75,0.73332,0.73353,0.73302,0.73334,1624.63,True '2015-09-03T05:00:00',0.73323,0.73377,0.7329,0.73368,1727.61,0.73332,0.73386,0.73298,0.73379,1599.6899,True '2015-09-03T06:00:00',0.73369,0.73385,0.73324,0.73353,1681.37,0.73378,0.73392,0.73331,0.73362,2317.3601,True '2015-09-03T07:00:00',0.73354,0.73473,0.73349,0.7346,1791.02,0.73363,0.73479,0.73357,0.73469,2022.17,True '2015-09-03T08:00:00',0.73461,0.73494,0.73409,0.73465,3642.4399,0.73467,0.73501,0.73415,0.73475,3888.8201,True '2015-09-03T09:00:00',0.73465,0.73608,0.73465,0.73602,7014.3799,0.73473,0.73616,0.73473,0.73609,7122.1899,True '2015-09-03T10:00:00',0.73604,0.73743,0.73554,0.73674,6813.3501,0.73615,0.73753,0.73564,0.73684,6295.7202,False '2015-09-03T11:00:00',0.73674,0.73674,0.73469,0.73521,5812.1802,0.73685,0.73685,0.73476,0.7353,5658.8599,False '2015-09-03T12:00:00',0.73521,0.73525,0.73397,0.73446,4678.9199,0.7353,0.73534,0.73406,0.73453,5274.2798,True '2015-09-03T13:00:00',0.73445,0.73566,0.73417,0.73534,5001.73,0.73453,0.73575,0.73425,0.73541,4976.6499,False '2015-09-03T14:00:00',0.73533,0.73565,0.72761,0.72806,9997.0098,0.7354,0.73571,0.72767,0.72813,10045.71,False '2015-09-03T15:00:00',0.72807,0.72984,0.72784,0.72895,9410.0498,0.72813,0.72991,0.72791,0.72899,9879.6299,False '2015-09-03T16:00:00',0.72895,0.72971,0.72799,0.72863,8621.4004,0.72901,0.72979,0.72806,0.72868,8845.4297,False '2015-09-03T17:00:00',0.72857,0.72956,0.72795,0.72795,7175.4399,0.72864,0.7296,0.72804,0.72804,7118.4102,False '2015-09-03T18:00:00',0.72797,0.72929,0.72778,0.72869,4764.3799,0.72804,0.72933,0.72786,0.72874,4274.0601,True '2015-09-03T19:00:00',0.72869,0.72966,0.72837,0.72931,4442.0498,0.72875,0.72974,0.72845,0.7294,4651.3398,True '2015-09-03T20:00:00',0.72929,0.72972,0.72846,0.72856,4537.8901,0.72937,0.72981,0.72852,0.72866,4595.9199,False '2015-09-03T21:00:00',0.72858,0.7295,0.72845,0.72926,4257.2598,0.72868,0.72957,0.72854,0.72933,4436.0098,True '2015-09-03T22:00:00',0.72925,0.72977,0.72889,0.7289,1752.97,0.72934,0.72988,0.72902,0.7292,1889.96,False '2015-09-03T23:00:00',0.72888,0.72927,0.72885,0.72897,1470.54,0.72918,0.72943,0.72902,0.72911,1312.99,False '2015-09-04T00:00:00',0.72891,0.72922,0.72886,0.72889,1638.91,0.72912,0.72934,0.72897,0.72901,1663.76,False '2015-09-04T01:00:00',0.7289,0.72919,0.7285,0.72902,1421.95,0.72902,0.72929,0.72863,0.72911,1399.39,True '2015-09-04T02:00:00',0.729,0.73016,0.72886,0.72964,3082.1499,0.72908,0.73026,0.72894,0.72973,3089.3101,False '2015-09-04T03:00:00',0.72963,0.73003,0.72934,0.72958,2772.77,0.72973,0.7301,0.72941,0.72964,2925.25,True '2015-09-04T04:00:00',0.72956,0.73026,0.72954,0.72996,2259.1499,0.72965,0.73035,0.72962,0.73005,2329.9199,True '2015-09-04T05:00:00',0.72997,0.73049,0.72966,0.73027,2695.03,0.73005,0.73058,0.72976,0.73034,2867.4199,True '2015-09-04T06:00:00',0.73027,0.73137,0.73012,0.73068,3442.1499,0.73036,0.73148,0.73021,0.73077,3655.8201,False '2015-09-04T07:00:00',0.73068,0.73073,0.72995,0.73049,2984.0901,0.73075,0.73082,0.73003,0.73057,3348.53,True '2015-09-04T08:00:00',0.73049,0.73098,0.72959,0.73083,4218.4102,0.7306,0.73104,0.72969,0.73091,5440.4102,True '2015-09-04T09:00:00',0.73086,0.73223,0.73054,0.7318,6036.2798,0.73093,0.7323,0.73063,0.73189,5867.02,True '2015-09-04T10:00:00',0.73179,0.73269,0.73098,0.73105,6650.4302,0.73187,0.73277,0.73106,0.73114,6264.1602,False '2015-09-04T11:00:00',0.73104,0.73155,0.73053,0.73145,4601.2998,0.73112,0.73162,0.7306,0.7315,4618.6899,True '2015-09-04T12:00:00',0.73145,0.73179,0.73084,0.73135,4698.7002,0.7315,0.73188,0.73093,0.7314,4194.02,True '2015-09-04T13:00:00',0.73135,0.73209,0.73119,0.73184,3969.8601,0.73139,0.73217,0.73127,0.7319,3843.5701,True '2015-09-04T14:00:00',0.73187,0.73267,0.72836,0.73213,9872.4404,0.73193,0.73288,0.72845,0.7322,10301.9404,True '2015-09-04T15:00:00',0.73216,0.73277,0.7307,0.73137,8811.2305,0.73221,0.73282,0.73076,0.73141,8749.0195,True '2015-09-04T16:00:00',0.73137,0.73334,0.73087,0.73249,8010.9302,0.73142,0.73341,0.73092,0.73258,7989.9902,False '2015-09-04T17:00:00',0.73249,0.7331,0.73146,0.73166,6501.9302,0.73258,0.73319,0.73152,0.73171,6546.04,True '2015-09-04T18:00:00',0.73167,0.73341,0.73154,0.73313,5133.0601,0.73172,0.73348,0.73162,0.73318,4776.3501,True '2015-09-04T19:00:00',0.73314,0.73508,0.73306,0.73508,4586.96,0.7332,0.73516,0.73311,0.73515,4780.7002,True '2015-09-04T20:00:00',0.73506,0.73509,0.73379,0.73409,3011.8999,0.73514,0.73516,0.73388,0.73419,4228.6602,False '2015-09-04T21:00:00',0.7341,0.73421,0.73317,0.73413,3426.0601,0.73419,0.7343,0.73328,0.73422,3582.25,True '2015-09-04T22:00:00',0.73411,0.73497,0.73385,0.73449,1891.91,0.73423,0.73533,0.73399,0.73533,2023.53,True '2015-09-06T23:00:00',0.73505,0.73524,0.73464,0.73484,743.51,0.7356,0.7356,0.73492,0.73517,783.02,False '2015-09-07T00:00:00',0.73484,0.735,0.73367,0.7338,1722.58,0.73509,0.73514,0.7338,0.73391,1690.66,False '2015-09-07T01:00:00',0.7338,0.73408,0.7334,0.73398,2092.25,0.73392,0.73418,0.73353,0.7341,1997.59,True '2015-09-07T02:00:00',0.73399,0.73571,0.73358,0.73522,4753.7002,0.73411,0.73581,0.73369,0.73529,4990.8301,False '2015-09-07T03:00:00',0.73522,0.73525,0.73377,0.73425,4228.1299,0.7353,0.73535,0.73386,0.73433,3981.3101,False '2015-09-07T04:00:00',0.73424,0.73449,0.73404,0.73412,2453.53,0.73433,0.73458,0.73412,0.73424,2066.98,False '2015-09-07T05:00:00',0.73413,0.73443,0.73351,0.73362,2024.88,0.73425,0.73453,0.73358,0.73371,1867.09,False '2015-09-07T06:00:00',0.73363,0.73406,0.73337,0.73353,2082.3999,0.73371,0.73415,0.73347,0.73363,2264.9199,True '2015-09-07T07:00:00',0.73353,0.73463,0.73349,0.73428,2569.6599,0.73363,0.73472,0.73357,0.73445,2403.04,False '2015-09-07T08:00:00',0.73426,0.73431,0.73238,0.7333,6062.73,0.73445,0.73447,0.73249,0.73339,5666.0801,False '2015-09-07T09:00:00',0.73331,0.73398,0.73216,0.73392,8664.7002,0.7334,0.73407,0.73224,0.734,7784.0801,True '2015-09-07T10:00:00',0.73393,0.73406,0.73115,0.73144,7646.3301,0.73401,0.73415,0.73122,0.73153,7228.0498,False '2015-09-07T11:00:00',0.73144,0.73286,0.7309,0.73158,7742.2202,0.73152,0.73296,0.73101,0.73167,6954.79,False '2015-09-07T12:00:00',0.73156,0.73176,0.73025,0.73051,5870.96,0.73168,0.73184,0.73032,0.7306,6072.5098,False '2015-09-07T13:00:00',0.73052,0.73094,0.72989,0.73062,6725.8398,0.73061,0.73103,0.72998,0.73067,5727.48,True '2015-09-07T14:00:00',0.73062,0.73114,0.73012,0.73089,5838.0298,0.73068,0.73121,0.73019,0.73098,5484.8398,True '2015-09-07T15:00:00',0.73089,0.73133,0.73049,0.7305,4052.55,0.73097,0.73141,0.73056,0.73058,4613.8501,True '2015-09-07T16:00:00',0.73049,0.73156,0.73022,0.73101,4586.6299,0.73058,0.73164,0.73032,0.73109,4545.6899,False '2015-09-07T17:00:00',0.731,0.73147,0.73036,0.73071,4340.1099,0.73109,0.73157,0.73045,0.73075,4404.4102,False '2015-09-07T18:00:00',0.73071,0.73104,0.73036,0.7307,2961.05,0.73078,0.73113,0.73046,0.73081,2897.45,False '2015-09-07T19:00:00',0.7307,0.73078,0.73048,0.73068,4840.1699,0.7308,0.73086,0.73059,0.73079,4751.1201,True '2015-09-07T20:00:00',0.7307,0.73103,0.73061,0.73097,1884.65,0.73079,0.73116,0.73068,0.73111,1635.37,True '2015-09-07T21:00:00',0.73098,0.73129,0.73056,0.73068,3234.23,0.73111,0.73143,0.73074,0.7308,3442.74,True '2015-09-07T22:00:00',0.7307,0.73149,0.73066,0.73086,3030.3,0.7308,0.73177,0.73077,0.73171,3584.3101,False '2015-09-07T23:00:00',0.73076,0.73112,0.73063,0.73099,2050.3701,0.73145,0.73147,0.73095,0.73133,2073.1599,True '2015-09-08T00:00:00',0.73101,0.73152,0.73093,0.73127,1410.0,0.73134,0.73165,0.73098,0.73141,1548.9,False '2015-09-08T01:00:00',0.73127,0.73145,0.7304,0.73054,1612.0,0.7314,0.73156,0.73051,0.73062,1434.0699,False '2015-09-08T02:00:00',0.73054,0.73128,0.73023,0.73087,2564.24,0.73063,0.73136,0.73031,0.73096,2126.3799,False '2015-09-08T03:00:00',0.73086,0.7312,0.73043,0.73053,3031.98,0.73095,0.73129,0.7305,0.73058,2940.3401,False '2015-09-08T04:00:00',0.73052,0.73065,0.72999,0.73023,3970.3899,0.73056,0.73076,0.73008,0.73032,3160.27,True '2015-09-08T05:00:00',0.73021,0.73264,0.72993,0.7323,4428.0,0.7303,0.73273,0.73003,0.73241,4216.3701,True '2015-09-08T06:00:00',0.7323,0.73297,0.73197,0.73203,4213.5601,0.7324,0.73305,0.73206,0.73213,3903.9199,False '2015-09-08T07:00:00',0.73203,0.73228,0.7301,0.73023,4656.6499,0.73213,0.73237,0.73019,0.73031,6352.1401,False '2015-09-08T08:00:00',0.73025,0.73082,0.72872,0.7293,9018.54,0.73032,0.73092,0.72882,0.72939,8174.9302,False '2015-09-08T09:00:00',0.72929,0.72929,0.7276,0.72836,8277.7402,0.72939,0.72939,0.72768,0.72842,8875.1699,False '2015-09-08T10:00:00',0.72836,0.72883,0.72694,0.72715,6514.4902,0.72843,0.72893,0.72703,0.72725,6227.3301,False '2015-09-08T11:00:00',0.72715,0.7275,0.72525,0.7257,7986.0698,0.72724,0.72759,0.72532,0.72575,7310.29,False '2015-09-08T12:00:00',0.72569,0.72606,0.72488,0.72572,6180.3198,0.72579,0.72615,0.72499,0.72579,5374.8398,False '2015-09-08T13:00:00',0.72572,0.72597,0.72463,0.72469,4546.9102,0.72582,0.72602,0.72471,0.72478,4752.9502,False '2015-09-08T14:00:00',0.72469,0.72596,0.72412,0.72572,6352.3999,0.72476,0.72603,0.72419,0.7258,6586.1699,True '2015-09-08T15:00:00',0.72572,0.72726,0.72559,0.7268,7029.1401,0.7258,0.72732,0.72568,0.72689,7904.79,True '2015-09-08T16:00:00',0.72679,0.72845,0.72679,0.72785,7521.9399,0.72687,0.72853,0.72687,0.72794,7564.0601,False '2015-09-08T17:00:00',0.72784,0.7284,0.72681,0.72697,6872.6499,0.72792,0.72846,0.72686,0.72702,6139.23,False '2015-09-08T18:00:00',0.72696,0.72764,0.72637,0.7275,4032.0901,0.72702,0.72771,0.72643,0.72758,4031.0601,False '2015-09-08T19:00:00',0.7275,0.72753,0.72691,0.72691,3183.5601,0.72757,0.72761,0.72698,0.72698,3476.8201,False '2015-09-08T20:00:00',0.72691,0.72716,0.72593,0.72662,3681.4099,0.72696,0.72723,0.72599,0.72669,3537.95,True '2015-09-08T21:00:00',0.72664,0.72824,0.72663,0.72735,4173.3198,0.72672,0.72834,0.72668,0.72746,3974.3899,True '2015-09-08T22:00:00',0.72735,0.72829,0.72726,0.72747,1916.6801,0.72745,0.72839,0.72738,0.72786,2018.8199,False '2015-09-08T23:00:00',0.72752,0.7279,0.72745,0.72782,1023.78,0.72798,0.72804,0.7277,0.72797,1109.26,True '2015-09-09T00:00:00',0.72783,0.72809,0.72755,0.7279,2261.4199,0.72798,0.72822,0.72771,0.72803,2283.1299,True '2015-09-09T01:00:00',0.72789,0.72838,0.72761,0.72783,1684.51,0.72802,0.72849,0.72772,0.72796,1748.97,False '2015-09-09T02:00:00',0.72784,0.72791,0.72674,0.72675,3528.27,0.72796,0.72803,0.72683,0.72686,3515.1899,False '2015-09-09T03:00:00',0.72675,0.72755,0.7267,0.72707,2678.05,0.72686,0.72765,0.72678,0.72713,2624.05,False '2015-09-09T04:00:00',0.72705,0.72712,0.72577,0.72581,3207.73,0.72713,0.72721,0.72584,0.72591,2955.3401,False '2015-09-09T05:00:00',0.72582,0.72614,0.72567,0.72569,2399.1499,0.72591,0.72623,0.72574,0.72578,1942.3,False '2015-09-09T06:00:00',0.72569,0.726,0.72512,0.72598,3096.0901,0.72577,0.7261,0.72519,0.72604,2600.3799,False '2015-09-09T07:00:00',0.72597,0.72597,0.72517,0.72536,3466.1299,0.72604,0.72604,0.72524,0.72546,2962.0701,True '2015-09-09T08:00:00',0.72536,0.72631,0.72501,0.72561,6641.8999,0.72545,0.72639,0.72509,0.72571,5827.2002,True '2015-09-09T09:00:00',0.72562,0.72678,0.72552,0.72663,7394.6499,0.72571,0.72688,0.72562,0.7267,7479.6699,True '2015-09-09T10:00:00',0.72664,0.72979,0.72585,0.72891,8060.3901,0.72671,0.72992,0.72592,0.729,7709.5498,False '2015-09-09T11:00:00',0.72891,0.72919,0.72688,0.72697,6474.9502,0.72901,0.72927,0.72696,0.72705,6526.1001,False '2015-09-09T12:00:00',0.72696,0.72726,0.72532,0.72596,6933.46,0.72705,0.72734,0.72539,0.726,6778.3398,False '2015-09-09T13:00:00',0.72596,0.72649,0.72516,0.72554,5708.2202,0.72601,0.72655,0.72524,0.72563,5922.0898,False '2015-09-09T14:00:00',0.72556,0.72574,0.72439,0.72445,6077.96,0.72563,0.72582,0.72446,0.72453,6132.27,False '2015-09-09T15:00:00',0.72446,0.72493,0.72399,0.72452,6779.8999,0.72453,0.72502,0.72407,0.72461,6763.6602,True '2015-09-09T16:00:00',0.72454,0.72686,0.72406,0.7264,8110.6299,0.72461,0.72693,0.72413,0.72646,8247.9004,False '2015-09-09T17:00:00',0.72636,0.72673,0.72519,0.72668,6462.9199,0.72644,0.7268,0.72529,0.72675,7246.0698,False '2015-09-09T18:00:00',0.72669,0.7267,0.72557,0.72632,3633.6499,0.72678,0.72678,0.72566,0.72642,3996.1499,True '2015-09-09T19:00:00',0.72632,0.72718,0.72601,0.72692,4661.6201,0.72641,0.72725,0.72609,0.72697,5304.9502,True '2015-09-09T20:00:00',0.72691,0.72887,0.72679,0.72864,5640.0,0.72697,0.72895,0.72689,0.72872,5558.5698,True '2015-09-09T21:00:00',0.72863,0.72948,0.72808,0.72943,4807.27,0.7287,0.72954,0.72818,0.72951,5140.29,False '2015-09-09T22:00:00',0.72942,0.72943,0.72874,0.72894,2264.1699,0.7295,0.7295,0.72882,0.72938,2277.8401,True '2015-09-09T23:00:00',0.72888,0.73051,0.72887,0.73009,2463.8501,0.72936,0.73069,0.72935,0.73027,2706.0601,True '2015-09-10T00:00:00',0.73009,0.73063,0.72959,0.73046,4097.6602,0.73024,0.73075,0.72976,0.73065,3971.6599,True '2015-09-10T01:00:00',0.73045,0.73067,0.72988,0.73046,2471.5901,0.73064,0.73077,0.73003,0.73057,2791.03,True '2015-09-10T02:00:00',0.73046,0.73194,0.73044,0.7313,3906.3,0.73056,0.73204,0.73053,0.7314,3972.71,False '2015-09-10T03:00:00',0.7313,0.73177,0.73019,0.73029,4206.0698,0.73139,0.73191,0.73028,0.73036,4114.23,False '2015-09-10T04:00:00',0.73029,0.73042,0.72986,0.73016,3167.0801,0.73035,0.73051,0.72993,0.73024,2741.49,True '2015-09-10T05:00:00',0.73016,0.73058,0.72976,0.73007,2788.1201,0.73026,0.73067,0.72984,0.73017,2449.1001,True '2015-09-10T06:00:00',0.73007,0.73065,0.72911,0.7304,3860.54,0.73017,0.73077,0.72922,0.73048,4193.2798,False '2015-09-10T07:00:00',0.7304,0.73058,0.72917,0.72941,4435.75,0.73049,0.7307,0.72925,0.72951,4295.8398,True '2015-09-10T08:00:00',0.7294,0.73117,0.72892,0.73028,6479.6699,0.72952,0.73126,0.72902,0.73034,7082.3198,False '2015-09-10T09:00:00',0.73028,0.73064,0.72768,0.72854,7767.1899,0.73032,0.73073,0.7278,0.72864,7564.75,False '2015-09-10T10:00:00',0.72855,0.72874,0.72747,0.72766,7185.5898,0.72864,0.72882,0.72755,0.72771,6817.0898,False '2015-09-10T11:00:00',0.72765,0.72809,0.72634,0.72682,6862.73,0.72769,0.72815,0.72641,0.72689,6354.3901,False '2015-09-10T12:00:00',0.72682,0.72772,0.72638,0.72697,6142.7598,0.7269,0.7278,0.72647,0.72755,6199.6201,True '2015-09-10T13:00:00',0.72694,0.72822,0.72423,0.72747,8416.2998,0.72755,0.72831,0.72431,0.72754,8831.3096,True '2015-09-10T14:00:00',0.72746,0.72868,0.72642,0.72818,7443.46,0.72755,0.72875,0.72648,0.72827,7293.5698,False '2015-09-10T15:00:00',0.72819,0.7284,0.72703,0.7272,7223.77,0.72828,0.72847,0.72709,0.72734,6744.5,False '2015-09-10T16:00:00',0.72719,0.72765,0.7262,0.72683,8467.2803,0.72733,0.72773,0.72628,0.72688,8475.4004,True '2015-09-10T17:00:00',0.72684,0.72899,0.72684,0.72863,9700.5195,0.7269,0.72907,0.7269,0.72869,9485.5898,True '2015-09-10T18:00:00',0.72862,0.72993,0.72852,0.72956,7327.6001,0.72867,0.73004,0.72859,0.72961,5833.1001,True '2015-09-10T19:00:00',0.72953,0.73093,0.72927,0.72949,5327.0898,0.72961,0.731,0.72936,0.72958,5081.6201,False '2015-09-10T20:00:00',0.72947,0.7299,0.72911,0.72957,4255.6499,0.72956,0.72998,0.72918,0.72965,3929.7,True '2015-09-10T21:00:00',0.72958,0.73096,0.72941,0.73004,3714.9299,0.72968,0.73103,0.72949,0.73013,3793.4399,False '2015-09-10T22:00:00',0.73001,0.73035,0.72947,0.73006,2956.9399,0.73012,0.73052,0.7296,0.73048,2874.54,True '2015-09-10T23:00:00',0.73,0.73043,0.72981,0.72996,1785.9399,0.73048,0.73061,0.73011,0.73024,1929.54,True '2015-09-11T00:00:00',0.72994,0.73131,0.72985,0.73122,3643.6799,0.7302,0.73145,0.73005,0.73133,3464.9199,True '2015-09-11T01:00:00',0.7312,0.73176,0.73053,0.73068,3007.9199,0.73134,0.73187,0.73064,0.73078,2854.52,False '2015-09-11T02:00:00',0.73066,0.73074,0.72986,0.73033,3274.6799,0.73077,0.73082,0.72997,0.73042,3556.3201,False '2015-09-11T03:00:00',0.73033,0.73059,0.72989,0.73055,2369.1201,0.73043,0.7307,0.72999,0.73062,2399.3899,True '2015-09-11T04:00:00',0.73055,0.73076,0.73023,0.73032,2992.95,0.73065,0.73086,0.73033,0.73043,2346.8799,False '2015-09-11T05:00:00',0.73034,0.73059,0.73011,0.73024,1565.73,0.73044,0.73067,0.73021,0.73033,1639.71,False '2015-09-11T06:00:00',0.73024,0.7304,0.72978,0.73011,1566.14,0.73034,0.73047,0.72987,0.73021,1548.12,True '2015-09-11T07:00:00',0.73012,0.73091,0.73007,0.73057,2318.6499,0.73021,0.731,0.73013,0.73068,2090.1899,True '2015-09-11T08:00:00',0.73054,0.73163,0.72988,0.73049,5525.5498,0.73067,0.73171,0.72995,0.73056,5588.6299,True '2015-09-11T09:00:00',0.73053,0.73266,0.73016,0.73105,7664.0898,0.73062,0.73275,0.73025,0.73116,7488.1099,True '2015-09-11T10:00:00',0.73108,0.73271,0.73091,0.7316,7045.6699,0.73116,0.73279,0.73099,0.73167,6775.8501,False '2015-09-11T11:00:00',0.7316,0.73184,0.73,0.73057,6941.29,0.73168,0.73193,0.73009,0.73065,7133.8398,False '2015-09-11T12:00:00',0.73055,0.73096,0.73034,0.73086,4731.8701,0.73063,0.73103,0.73043,0.7309,4705.1201,True '2015-09-11T13:00:00',0.73087,0.73135,0.72939,0.73063,5783.1499,0.73093,0.73142,0.72948,0.73073,5486.77,True '2015-09-11T14:00:00',0.73064,0.73138,0.73014,0.73085,8483.5303,0.73073,0.73143,0.73021,0.73094,7113.9302,True '2015-09-11T15:00:00',0.73085,0.73175,0.73079,0.7316,6312.7402,0.73095,0.73183,0.73087,0.7317,6124.71,True '2015-09-11T16:00:00',0.73156,0.73267,0.73128,0.73232,6986.04,0.73163,0.73273,0.73134,0.73239,7749.1699,True '2015-09-11T17:00:00',0.73234,0.73514,0.73231,0.73484,7645.9199,0.73241,0.73522,0.73239,0.7349,8025.4302,True '2015-09-11T18:00:00',0.73483,0.73552,0.73436,0.73516,4675.23,0.73487,0.73557,0.73446,0.73524,4771.8501,False '2015-09-11T19:00:00',0.73517,0.73548,0.73446,0.73532,4103.96,0.73526,0.73557,0.73453,0.73539,3858.45,True '2015-09-11T20:00:00',0.73532,0.73558,0.73465,0.73476,3555.02,0.73536,0.73567,0.73476,0.73486,3142.1101,False '2015-09-11T21:00:00',0.73476,0.73522,0.73446,0.73517,2404.6299,0.73483,0.73534,0.73455,0.7353,2441.8601,False '2015-09-11T22:00:00',0.73516,0.73519,0.73415,0.73447,2158.2,0.7353,0.7353,0.73426,0.73505,2134.52,False '2015-09-13T23:00:00',0.73421,0.73465,0.73404,0.73464,1013.12,0.73465,0.735,0.7344,0.73487,1002.83,True '2015-09-14T00:00:00',0.73464,0.73567,0.73421,0.73454,2128.1699,0.73489,0.73581,0.73441,0.73468,2501.5,False '2015-09-14T01:00:00',0.73454,0.73474,0.73416,0.73428,1615.1,0.73468,0.73484,0.73426,0.73438,1820.13,False '2015-09-14T02:00:00',0.73429,0.7346,0.73396,0.73436,2500.75,0.73439,0.73469,0.73405,0.73444,2510.54,False '2015-09-14T03:00:00',0.73435,0.73439,0.73361,0.73415,1678.47,0.73444,0.73449,0.73369,0.73423,1938.05,True '2015-09-14T04:00:00',0.73416,0.73444,0.73395,0.73412,1920.61,0.73423,0.73454,0.73404,0.73423,1993.64,True '2015-09-14T05:00:00',0.73414,0.73492,0.73414,0.73489,2125.78,0.73422,0.73499,0.73422,0.73498,2495.6201,True '2015-09-14T06:00:00',0.73488,0.73508,0.73457,0.73475,1880.28,0.73498,0.73518,0.73466,0.73485,1988.55,False '2015-09-14T07:00:00',0.73476,0.73479,0.73425,0.7346,2364.7,0.73485,0.73488,0.73432,0.73464,2403.1399,True '2015-09-14T08:00:00',0.7346,0.73568,0.73395,0.73545,5527.6802,0.73464,0.73577,0.73404,0.73551,5965.7798,True '2015-09-14T09:00:00',0.73542,0.73587,0.73257,0.7331,7681.4502,0.73551,0.73596,0.73261,0.73321,8345.0703,False '2015-09-14T10:00:00',0.7331,0.73439,0.73303,0.73384,5404.6899,0.7332,0.73446,0.73311,0.73393,5629.79,False '2015-09-14T11:00:00',0.73384,0.73405,0.73247,0.73352,6010.3701,0.73391,0.73415,0.73251,0.73357,6175.6699,False '2015-09-14T12:00:00',0.7335,0.73364,0.73256,0.73361,6221.4399,0.73356,0.73372,0.73264,0.73369,5447.6499,True '2015-09-14T13:00:00',0.73365,0.73494,0.73338,0.73483,5329.6001,0.7337,0.73499,0.73344,0.73491,5087.0898,False '2015-09-14T14:00:00',0.73483,0.73492,0.73328,0.73386,5860.6699,0.73491,0.73501,0.73335,0.73395,5807.0,True '2015-09-14T15:00:00',0.73388,0.73539,0.73383,0.73526,6281.96,0.73395,0.73547,0.73389,0.73533,6620.8901,False '2015-09-14T16:00:00',0.73528,0.73534,0.73342,0.73363,7261.3901,0.73533,0.73541,0.73349,0.73369,7795.02,False '2015-09-14T17:00:00',0.7336,0.7342,0.73297,0.73308,5698.04,0.73369,0.73427,0.73305,0.73316,5834.3198,False '2015-09-14T18:00:00',0.73308,0.73378,0.73287,0.73369,3874.95,0.73315,0.73384,0.73294,0.73378,3692.1499,True '2015-09-14T19:00:00',0.73367,0.7339,0.73332,0.73344,3038.02,0.73377,0.73398,0.73338,0.73351,2762.1899,False '2015-09-14T20:00:00',0.73345,0.73345,0.73296,0.7331,2429.8899,0.73351,0.73353,0.73303,0.73319,2143.22,True '2015-09-14T21:00:00',0.73311,0.73395,0.73311,0.73386,2178.52,0.73319,0.73401,0.73317,0.73394,1892.29,True '2015-09-14T22:00:00',0.73387,0.73408,0.73331,0.73332,2087.6899,0.73392,0.73413,0.73354,0.73374,2236.9099,False '2015-09-14T23:00:00',0.73327,0.73364,0.73326,0.73351,2371.3501,0.7337,0.73395,0.73348,0.7337,2342.1899,False '2015-09-15T00:00:00',0.7335,0.73359,0.73327,0.73332,1457.51,0.7337,0.73374,0.73341,0.73342,1340.39,False '2015-09-15T01:00:00',0.73331,0.73339,0.73285,0.733,1622.1801,0.73342,0.73351,0.73297,0.73309,1491.1,False '2015-09-15T02:00:00',0.73299,0.73311,0.73268,0.73289,2507.8501,0.73309,0.7332,0.73276,0.73297,2686.3601,True '2015-09-15T03:00:00',0.73288,0.73351,0.73286,0.73336,2422.1699,0.73299,0.73361,0.73295,0.73344,2507.6101,True '2015-09-15T04:00:00',0.73334,0.73402,0.73316,0.73382,1777.62,0.73345,0.73411,0.73326,0.73393,1700.49,False '2015-09-15T05:00:00',0.73381,0.73401,0.73351,0.73363,2310.1499,0.73393,0.7341,0.7336,0.73372,2271.3899,False '2015-09-15T06:00:00',0.73363,0.73364,0.73335,0.73343,1935.52,0.73371,0.73373,0.73344,0.73353,1996.83,True '2015-09-15T07:00:00',0.73343,0.73378,0.73305,0.73372,2924.7,0.73354,0.73386,0.73314,0.73377,2620.8301,True '2015-09-15T08:00:00',0.73371,0.7344,0.73244,0.73257,5408.25,0.73378,0.73449,0.73253,0.73265,5644.1001,False '2015-09-15T09:00:00',0.73257,0.73284,0.73142,0.73226,6396.3701,0.73265,0.73292,0.73148,0.73234,7324.21,True '2015-09-15T10:00:00',0.73226,0.73333,0.73122,0.73205,6764.6899,0.7323,0.73345,0.73132,0.73224,7395.9502,True '2015-09-15T11:00:00',0.73206,0.73369,0.73194,0.733,5096.6401,0.73224,0.73378,0.73204,0.73307,6320.4702,False '2015-09-15T12:00:00',0.73302,0.73358,0.73204,0.73265,5367.1499,0.7331,0.73367,0.73215,0.73274,4965.98,True '2015-09-15T13:00:00',0.73267,0.73447,0.73252,0.73433,5343.3999,0.73274,0.73454,0.73259,0.73439,4919.9702,True '2015-09-15T14:00:00',0.73433,0.73523,0.73326,0.73427,7415.7202,0.73442,0.7353,0.73334,0.73434,7412.1602,True '2015-09-15T15:00:00',0.73425,0.73531,0.73382,0.73515,6676.2402,0.73433,0.73538,0.73389,0.73525,6357.9702,True '2015-09-15T16:00:00',0.73515,0.7354,0.73382,0.73411,6989.9702,0.73523,0.73548,0.73388,0.73415,8127.4199,False '2015-09-15T17:00:00',0.73411,0.73452,0.7334,0.73349,6847.0,0.73417,0.7346,0.73347,0.73355,7030.1499,True '2015-09-15T18:00:00',0.73348,0.73507,0.73339,0.73476,5736.8501,0.73354,0.73514,0.73344,0.73485,4215.3301,False '2015-09-15T19:00:00',0.73476,0.73494,0.73386,0.73459,3578.51,0.73483,0.735,0.73392,0.73467,3605.96,True '2015-09-15T20:00:00',0.73459,0.7357,0.73459,0.73527,3044.9299,0.73468,0.73577,0.73468,0.73536,3082.3701,False '2015-09-15T21:00:00',0.73527,0.73535,0.73431,0.73463,3476.3601,0.73535,0.73544,0.73439,0.73471,3212.01,False '2015-09-15T22:00:00',0.73464,0.73488,0.7343,0.73433,1741.41,0.73471,0.73495,0.73442,0.73453,1980.22,False '2015-09-15T23:00:00',0.73422,0.73447,0.73413,0.73421,1522.26,0.73453,0.73466,0.73436,0.73445,1399.62,True '2015-09-16T00:00:00',0.73422,0.73451,0.73411,0.73447,2098.01,0.73444,0.73467,0.73428,0.7346,2014.04,True '2015-09-16T01:00:00',0.73448,0.73473,0.73442,0.73449,988.4,0.7346,0.73483,0.73452,0.73459,996.03,True '2015-09-16T02:00:00',0.7345,0.73524,0.73449,0.73514,2247.8301,0.7346,0.73537,0.73459,0.73524,2352.75,True '2015-09-16T03:00:00',0.73516,0.73546,0.73496,0.73538,2665.4399,0.73524,0.73553,0.73505,0.73547,2348.5801,True '2015-09-16T04:00:00',0.73538,0.73548,0.73516,0.73541,2117.3301,0.73546,0.73556,0.73526,0.73549,2019.72,True '2015-09-16T05:00:00',0.7354,0.7359,0.73533,0.73552,2267.1899,0.73549,0.73596,0.73542,0.7356,2383.95,False '2015-09-16T06:00:00',0.73551,0.73575,0.73533,0.73561,1819.53,0.7356,0.73585,0.73543,0.73569,1908.05,True '2015-09-16T07:00:00',0.7356,0.73585,0.73525,0.73542,2530.05,0.73568,0.73593,0.7353,0.73546,2540.95,False '2015-09-16T08:00:00',0.73542,0.73569,0.73429,0.73501,5472.9502,0.73546,0.73577,0.73436,0.73507,5456.9502,False '2015-09-16T09:00:00',0.73503,0.73523,0.73335,0.73423,7136.75,0.73509,0.7353,0.73344,0.73431,7129.6099,False '2015-09-16T10:00:00',0.73422,0.73443,0.73003,0.7306,7507.0801,0.73431,0.73448,0.7301,0.73071,8705.6699,False '2015-09-16T11:00:00',0.7306,0.7307,0.72833,0.72927,7145.6099,0.73073,0.73085,0.72842,0.72935,7419.02,False '2015-09-16T12:00:00',0.72928,0.7293,0.72714,0.72735,6141.4399,0.72935,0.72937,0.72723,0.72744,5848.23,False '2015-09-16T13:00:00',0.72735,0.72799,0.72692,0.72705,6472.0498,0.72745,0.72807,0.72699,0.72715,6008.6401,True '2015-09-16T14:00:00',0.72707,0.72946,0.72656,0.72925,8497.4102,0.72716,0.72951,0.72666,0.72933,8771.3799,True '2015-09-16T15:00:00',0.72926,0.72993,0.72857,0.72931,7216.96,0.72934,0.72999,0.72863,0.72937,7635.46,False '2015-09-16T16:00:00',0.72929,0.72976,0.72778,0.72792,8968.9697,0.72933,0.72984,0.72785,0.728,8975.9902,False '2015-09-16T17:00:00',0.7279,0.72941,0.72773,0.72929,6589.54,0.728,0.72946,0.7278,0.72935,6171.4702,True '2015-09-16T18:00:00',0.72929,0.73072,0.72919,0.73037,3681.9099,0.72936,0.7308,0.72927,0.73047,3466.23,False '2015-09-16T19:00:00',0.73038,0.73042,0.72933,0.72946,3107.4199,0.73046,0.73052,0.72939,0.72951,2409.05,False '2015-09-16T20:00:00',0.72945,0.72948,0.72798,0.72809,3866.8701,0.72951,0.72954,0.72807,0.72818,3231.24,False '2015-09-16T21:00:00',0.72811,0.72848,0.72794,0.72838,2927.54,0.72818,0.72853,0.72801,0.72847,2842.8799,True '2015-09-16T22:00:00',0.72839,0.72882,0.7281,0.72846,2590.1101,0.72846,0.72914,0.72819,0.72914,2442.3501,False '2015-09-16T23:00:00',0.72841,0.72864,0.7282,0.72855,1513.13,0.72914,0.72915,0.72858,0.72869,1512.73,False '2015-09-17T00:00:00',0.72855,0.72876,0.72848,0.72855,1704.36,0.7287,0.72889,0.72858,0.72864,1654.5,False '2015-09-17T01:00:00',0.72855,0.72861,0.72749,0.72783,1529.4301,0.72865,0.72872,0.72757,0.72791,1480.3199,False '2015-09-17T02:00:00',0.72783,0.72845,0.72754,0.72828,2766.3,0.72792,0.72853,0.72762,0.72838,2843.3501,True '2015-09-17T03:00:00',0.72828,0.72892,0.72804,0.72885,2507.24,0.72838,0.72902,0.72813,0.72894,2494.8799,True '2015-09-17T04:00:00',0.72884,0.72948,0.72882,0.72897,3465.3999,0.72894,0.72959,0.72891,0.72907,2930.23,False '2015-09-17T05:00:00',0.72897,0.72902,0.72855,0.72871,1790.64,0.72906,0.72912,0.72865,0.7288,1780.02,False '2015-09-17T06:00:00',0.72871,0.72882,0.72818,0.7285,1760.87,0.72881,0.72891,0.72827,0.7286,1771.6899,False '2015-09-17T07:00:00',0.72852,0.72874,0.72813,0.72827,3097.1399,0.7286,0.72885,0.7282,0.72836,3013.76,True '2015-09-17T08:00:00',0.72827,0.72927,0.72787,0.72886,4555.23,0.72838,0.72935,0.72795,0.72894,4605.96,True '2015-09-17T09:00:00',0.72888,0.72999,0.72813,0.7296,6237.0298,0.72895,0.73003,0.72821,0.7297,6645.8599,True '2015-09-17T10:00:00',0.72963,0.73155,0.72945,0.73076,6829.23,0.72971,0.7316,0.72954,0.73086,7393.2402,False '2015-09-17T11:00:00',0.73076,0.73085,0.72924,0.7296,4982.0498,0.73086,0.73092,0.72932,0.72967,5142.2798,False '2015-09-17T12:00:00',0.72961,0.72985,0.72837,0.72913,4117.5801,0.72969,0.72991,0.72845,0.72922,4440.0098,False '2015-09-17T13:00:00',0.72912,0.72943,0.72841,0.72917,4107.3701,0.72921,0.72951,0.72848,0.72925,4402.4502,True '2015-09-17T14:00:00',0.72918,0.73,0.72855,0.72898,5035.1699,0.72925,0.73004,0.72864,0.72907,5509.1401,False '2015-09-17T15:00:00',0.72898,0.72929,0.72799,0.72804,5499.5498,0.72908,0.72936,0.72805,0.7283,5506.7402,False '2015-09-17T16:00:00',0.7282,0.72905,0.72778,0.72854,6297.1401,0.72835,0.72913,0.72783,0.7286,5995.3101,True '2015-09-17T17:00:00',0.72854,0.72979,0.72837,0.72929,5807.8901,0.72862,0.72985,0.72845,0.72936,6080.8901,False '2015-09-17T18:00:00',0.72931,0.7294,0.72763,0.72838,4853.8301,0.72938,0.72945,0.72771,0.72845,4259.6499,True '2015-09-17T19:00:00',0.72838,0.73052,0.72829,0.72986,7069.4502,0.72848,0.73142,0.72833,0.7311,6731.3301,True '2015-09-17T20:00:00',0.72986,0.73211,0.72814,0.72987,16837.4004,0.73104,0.73217,0.72834,0.73001,16772.1699,True '2015-09-17T21:00:00',0.72988,0.73387,0.72925,0.73338,10505.0,0.73003,0.73396,0.72939,0.73348,10158.5703,False '2015-09-17T22:00:00',0.73338,0.73363,0.73252,0.73323,4208.9399,0.73346,0.73375,0.73259,0.73354,4050.46,False '2015-09-17T23:00:00',0.73323,0.73342,0.73252,0.7326,1615.29,0.73352,0.73366,0.73274,0.73282,2046.24,False '2015-09-18T00:00:00',0.73257,0.73327,0.73253,0.73286,2292.6699,0.73277,0.73341,0.73264,0.73301,2193.45,False '2015-09-18T01:00:00',0.73286,0.73293,0.7316,0.73245,3201.54,0.733,0.73306,0.73171,0.73255,2946.52,True '2015-09-18T02:00:00',0.73244,0.73381,0.73189,0.73251,5058.4302,0.73253,0.73392,0.73201,0.73262,4869.2598,False '2015-09-18T03:00:00',0.73251,0.7332,0.73222,0.73226,4815.0601,0.73263,0.73331,0.73233,0.73236,4573.75,False '2015-09-18T04:00:00',0.73226,0.73271,0.73184,0.73216,1879.59,0.73236,0.73279,0.73193,0.73226,2199.0,False '2015-09-18T05:00:00',0.73217,0.73217,0.73129,0.73186,1794.63,0.73225,0.73226,0.73138,0.73195,1777.3,True '2015-09-18T06:00:00',0.73186,0.73289,0.73184,0.73237,2031.78,0.73194,0.73297,0.73193,0.73245,1971.37,False '2015-09-18T07:00:00',0.73236,0.73263,0.73187,0.73212,2570.8101,0.73245,0.73271,0.73196,0.7322,2705.9199,True '2015-09-18T08:00:00',0.73211,0.73309,0.7309,0.732,5648.7998,0.73223,0.73314,0.731,0.73207,5734.4502,True '2015-09-18T09:00:00',0.73196,0.73405,0.73194,0.7339,8035.0601,0.73203,0.73416,0.73202,0.73401,8081.0,False '2015-09-18T10:00:00',0.73391,0.73395,0.7323,0.73236,7961.25,0.734,0.73403,0.73236,0.73243,7232.29,False '2015-09-18T11:00:00',0.73237,0.73266,0.73137,0.73255,7988.5601,0.73244,0.73275,0.73143,0.73264,7214.1899,False '2015-09-18T12:00:00',0.73255,0.73257,0.72984,0.73049,7002.7202,0.73264,0.73265,0.72993,0.73059,6600.4502,False '2015-09-18T13:00:00',0.73052,0.73184,0.73043,0.73121,6583.6401,0.73059,0.73193,0.73051,0.7313,6795.25,False '2015-09-18T14:00:00',0.73123,0.7313,0.72925,0.72991,7232.3701,0.73132,0.73136,0.7293,0.72999,7470.4399,False '2015-09-18T15:00:00',0.7299,0.73034,0.72921,0.7299,8298.5898,0.72998,0.73039,0.72929,0.73001,7639.5,True '2015-09-18T16:00:00',0.72994,0.731,0.72922,0.72967,8122.1602,0.73003,0.73104,0.72927,0.72975,8262.0,False '2015-09-18T17:00:00',0.72966,0.73031,0.72918,0.72939,7152.8398,0.72973,0.73038,0.72923,0.72945,6871.1099,False '2015-09-18T18:00:00',0.72939,0.7302,0.72928,0.72952,4413.6401,0.72943,0.73029,0.72935,0.7296,4405.5098,False '2015-09-18T19:00:00',0.72952,0.73001,0.72926,0.73001,3946.4399,0.72959,0.7301,0.72934,0.7301,3378.49,True '2015-09-18T20:00:00',0.73001,0.73023,0.72962,0.72993,3618.1399,0.73011,0.7303,0.72971,0.73001,3658.1699,False '2015-09-18T21:00:00',0.7299,0.72997,0.72625,0.72668,6807.9702,0.73,0.73005,0.72637,0.72678,6637.6602,False '2015-09-18T22:00:00',0.72667,0.72805,0.72641,0.72726,3682.8401,0.72679,0.72817,0.72659,0.72813,3766.6001,False '2015-09-20T23:00:00',0.72654,0.72715,0.72653,0.72671,1376.99,0.727,0.72747,0.72698,0.72732,1352.2,True '2015-09-21T00:00:00',0.72671,0.72773,0.72638,0.72756,2200.3301,0.72727,0.72791,0.72655,0.72776,2127.26,True '2015-09-21T01:00:00',0.72754,0.72785,0.7267,0.72712,1824.5699,0.72772,0.72794,0.72682,0.72719,2194.28,False '2015-09-21T02:00:00',0.72714,0.72761,0.72692,0.7274,2956.46,0.72722,0.72771,0.72701,0.7275,2944.21,True '2015-09-21T03:00:00',0.72741,0.72795,0.72736,0.72762,2210.75,0.7275,0.72802,0.72746,0.72769,2219.02,True '2015-09-21T04:00:00',0.72761,0.72808,0.72746,0.72788,1684.98,0.72769,0.72818,0.72754,0.72799,1723.64,True '2015-09-21T05:00:00',0.72788,0.72827,0.72754,0.72822,1623.53,0.72798,0.72835,0.72762,0.72833,1807.25,True '2015-09-21T06:00:00',0.72822,0.72846,0.72812,0.72823,1425.75,0.72832,0.72854,0.72822,0.72833,1501.85,False '2015-09-21T07:00:00',0.72822,0.72828,0.72748,0.72763,2466.1499,0.72833,0.72837,0.72755,0.72771,2455.6001,False '2015-09-21T08:00:00',0.72757,0.72824,0.72615,0.72706,4872.7998,0.72769,0.72832,0.72623,0.72716,5001.4702,False '2015-09-21T09:00:00',0.72705,0.72772,0.72632,0.72724,7010.96,0.72714,0.72781,0.72642,0.72734,6607.8599,True '2015-09-21T10:00:00',0.72723,0.72838,0.72723,0.72775,6127.6802,0.72732,0.72846,0.72731,0.72784,5786.29,False '2015-09-21T11:00:00',0.72771,0.72822,0.72699,0.727,5871.0698,0.72783,0.7283,0.72709,0.7271,5586.3101,False '2015-09-21T12:00:00',0.727,0.72757,0.72623,0.72623,5517.3701,0.7271,0.72767,0.72632,0.72632,4863.0601,False '2015-09-21T13:00:00',0.72626,0.72626,0.72457,0.72478,5712.5898,0.72633,0.72633,0.72465,0.72485,5252.5098,False '2015-09-21T14:00:00',0.72478,0.72483,0.72297,0.7238,6575.5498,0.72486,0.72491,0.72302,0.72386,5832.8398,True '2015-09-21T15:00:00',0.7238,0.72488,0.72352,0.72474,6244.8799,0.72388,0.72494,0.72359,0.72479,6117.3501,True '2015-09-21T16:00:00',0.72478,0.72506,0.7224,0.72294,7318.96,0.72483,0.72513,0.72244,0.72298,7275.6001,False '2015-09-21T17:00:00',0.72293,0.723,0.7214,0.72256,6529.2598,0.72297,0.72307,0.72146,0.72265,6376.1802,True '2015-09-21T18:00:00',0.72257,0.72328,0.72249,0.7231,4679.6899,0.72265,0.72335,0.72255,0.7232,4855.4302,False '2015-09-21T19:00:00',0.7231,0.72312,0.72186,0.72242,3208.98,0.72319,0.7232,0.72193,0.72251,3272.28,False '2015-09-21T20:00:00',0.72243,0.72257,0.72166,0.7217,3161.8701,0.72252,0.72265,0.72174,0.72179,2788.9399,False '2015-09-21T21:00:00',0.7217,0.72214,0.7217,0.72207,3219.22,0.72179,0.72224,0.72179,0.72217,2867.3301,True '2015-09-21T22:00:00',0.72207,0.7222,0.7214,0.72142,1705.52,0.72214,0.7223,0.72151,0.72161,1693.74,False '2015-09-21T23:00:00',0.72142,0.72173,0.72126,0.72146,1607.85,0.72167,0.72182,0.72146,0.72164,1697.1899,False '2015-09-22T00:00:00',0.72147,0.72159,0.72102,0.72108,1390.58,0.72164,0.72177,0.72115,0.72119,1377.85,False '2015-09-22T01:00:00',0.72109,0.72157,0.72109,0.72148,900.4,0.7212,0.72165,0.72119,0.72155,914.8,True '2015-09-22T02:00:00',0.72146,0.72176,0.72107,0.7216,1865.0601,0.72155,0.72186,0.72115,0.72168,1995.53,False '2015-09-22T03:00:00',0.72158,0.72174,0.72134,0.72152,1996.45,0.72166,0.72181,0.72141,0.72159,2113.1299,False '2015-09-22T04:00:00',0.72148,0.72165,0.72127,0.72151,1653.11,0.72158,0.72175,0.72137,0.72159,1631.78,True '2015-09-22T05:00:00',0.72151,0.72188,0.72135,0.72188,1934.5601,0.72158,0.72197,0.72145,0.72197,1811.0,True '2015-09-22T06:00:00',0.72187,0.72201,0.72151,0.72197,2075.22,0.72197,0.7221,0.72157,0.72207,1939.3,False '2015-09-22T07:00:00',0.72198,0.72199,0.72089,0.7212,2003.92,0.72204,0.72208,0.72099,0.72131,2014.04,False '2015-09-22T08:00:00',0.72119,0.72175,0.71963,0.72089,5943.96,0.72133,0.72185,0.71971,0.72095,6355.79,True '2015-09-22T09:00:00',0.72092,0.72281,0.72073,0.72235,6921.96,0.72099,0.72289,0.7208,0.72245,6664.8501,True '2015-09-22T10:00:00',0.72236,0.72394,0.72122,0.7233,7642.0898,0.72244,0.72403,0.7213,0.72337,7883.5898,False '2015-09-22T11:00:00',0.72332,0.72391,0.72256,0.7232,7161.1201,0.7234,0.72401,0.72264,0.7233,6703.7798,False '2015-09-22T12:00:00',0.72321,0.72392,0.72198,0.72268,7080.1099,0.7233,0.72399,0.72206,0.72278,6860.8198,False '2015-09-22T13:00:00',0.7227,0.72384,0.72255,0.72285,5066.7998,0.72278,0.72393,0.72261,0.72293,5167.6899,False '2015-09-22T14:00:00',0.72284,0.72301,0.72213,0.72274,6787.6099,0.72292,0.72308,0.72223,0.72284,6457.96,True '2015-09-22T15:00:00',0.72274,0.72461,0.72264,0.72435,7548.2402,0.72282,0.72467,0.72274,0.72449,7833.0898,True '2015-09-22T16:00:00',0.72435,0.72562,0.72386,0.72558,7937.6001,0.7245,0.7257,0.72395,0.72567,7960.9702,True '2015-09-22T17:00:00',0.72557,0.72565,0.72474,0.72488,6581.75,0.72566,0.72572,0.72481,0.72498,6796.29,False '2015-09-22T18:00:00',0.7249,0.72529,0.72334,0.72361,5026.1401,0.72498,0.72536,0.72343,0.72369,4873.4199,False '2015-09-22T19:00:00',0.72361,0.72413,0.72337,0.7239,3447.71,0.72369,0.7242,0.72347,0.72398,3455.01,True '2015-09-22T20:00:00',0.72391,0.72437,0.72377,0.72427,3127.98,0.72398,0.72447,0.72386,0.72435,3415.1899,True '2015-09-22T21:00:00',0.72428,0.72457,0.72363,0.72416,2732.52,0.72435,0.72465,0.72372,0.72426,3646.04,False '2015-09-22T22:00:00',0.72418,0.72442,0.7235,0.72357,2468.8999,0.72424,0.72454,0.72382,0.72388,2239.73,True '2015-09-22T23:00:00',0.72357,0.72452,0.72356,0.72425,2063.3899,0.72399,0.7247,0.72397,0.72446,2110.54,True '2015-09-23T00:00:00',0.72427,0.72508,0.72418,0.72508,1421.64,0.72445,0.72519,0.72431,0.72519,1619.02,True '2015-09-23T01:00:00',0.72509,0.72515,0.72406,0.72431,1027.13,0.7252,0.72526,0.72417,0.72443,1047.02,False '2015-09-23T02:00:00',0.7243,0.7244,0.72358,0.72374,2206.3601,0.72442,0.72449,0.72368,0.72381,2315.28,True '2015-09-23T03:00:00',0.72373,0.72504,0.72372,0.72491,2299.45,0.72381,0.72517,0.7238,0.725,2404.49,True '2015-09-23T04:00:00',0.72489,0.72547,0.72457,0.72516,2494.3301,0.725,0.72557,0.72467,0.72521,2695.8401,True '2015-09-23T05:00:00',0.72516,0.72565,0.72504,0.72538,1697.16,0.72522,0.72573,0.72513,0.72547,1814.7,True '2015-09-23T06:00:00',0.72539,0.7258,0.72522,0.72554,1464.99,0.72548,0.72589,0.72531,0.72561,1403.6801,False '2015-09-23T07:00:00',0.72558,0.72564,0.72488,0.72497,1935.88,0.72562,0.72571,0.72498,0.72507,1941.9301,False '2015-09-23T08:00:00',0.72497,0.72559,0.72432,0.72518,4607.6802,0.72508,0.72568,0.72442,0.7253,5864.3101,True '2015-09-23T09:00:00',0.72527,0.72836,0.72469,0.72499,8886.0098,0.72535,0.72847,0.72478,0.72516,8450.4502,False '2015-09-23T10:00:00',0.72499,0.72574,0.72374,0.72439,6690.0898,0.72518,0.72583,0.72385,0.72449,6513.25,True '2015-09-23T11:00:00',0.72439,0.72762,0.72432,0.72734,7302.4902,0.72448,0.72768,0.72439,0.72743,7024.8999,True '2015-09-23T12:00:00',0.72733,0.7302,0.72718,0.72881,6785.79,0.7274,0.7303,0.72725,0.72891,6634.9102,False '2015-09-23T13:00:00',0.72878,0.73001,0.72857,0.72918,5210.5801,0.72888,0.7301,0.72865,0.72927,5347.6401,True '2015-09-23T14:00:00',0.72918,0.73009,0.72893,0.72961,6777.77,0.72927,0.73016,0.72903,0.7297,6661.4199,True '2015-09-23T15:00:00',0.72959,0.73314,0.72928,0.73244,9372.6904,0.72969,0.73322,0.72934,0.73251,9440.1104,True '2015-09-23T16:00:00',0.73244,0.73373,0.73128,0.73195,7800.8101,0.73249,0.73382,0.73136,0.73201,8882.0898,False '2015-09-23T17:00:00',0.73193,0.73285,0.73152,0.73217,6198.3198,0.73198,0.7329,0.73161,0.73225,6274.9102,True '2015-09-23T18:00:00',0.73217,0.73318,0.73167,0.73207,5375.8701,0.73221,0.73323,0.73175,0.73212,5530.2402,True '2015-09-23T19:00:00',0.73207,0.73463,0.73206,0.73376,5306.6201,0.73214,0.73473,0.73212,0.73386,4785.5801,True '2015-09-23T20:00:00',0.73375,0.73465,0.73367,0.73423,4426.7598,0.73385,0.73472,0.73375,0.73433,3859.0,False '2015-09-23T21:00:00',0.73424,0.73437,0.73339,0.73394,3771.3601,0.73434,0.73446,0.73347,0.734,3365.3899,False '2015-09-23T22:00:00',0.73393,0.73397,0.7331,0.7335,2178.73,0.734,0.73405,0.73321,0.73405,1927.78,False '2015-09-23T23:00:00',0.73352,0.73369,0.73323,0.73349,1166.46,0.73409,0.73409,0.73357,0.73376,1342.63,True '2015-09-24T00:00:00',0.73355,0.73382,0.73345,0.73359,1870.01,0.73376,0.73397,0.7336,0.73371,1848.3199,False '2015-09-24T01:00:00',0.73359,0.73374,0.73304,0.73363,1373.3101,0.7337,0.73383,0.73313,0.73375,1483.51,True '2015-09-24T02:00:00',0.73361,0.7338,0.73298,0.7333,2748.4399,0.73373,0.73392,0.73311,0.73338,2825.6001,False '2015-09-24T03:00:00',0.73331,0.73334,0.73221,0.73222,2496.0901,0.73339,0.73344,0.7323,0.7323,2331.0801,False '2015-09-24T04:00:00',0.73221,0.73332,0.73219,0.73325,2533.1299,0.73229,0.73342,0.73227,0.73336,2527.4299,True '2015-09-24T05:00:00',0.73325,0.73354,0.73304,0.7333,1809.29,0.73336,0.73365,0.73312,0.73338,1923.6,True '2015-09-24T06:00:00',0.73331,0.73364,0.73277,0.73348,1966.02,0.73341,0.73373,0.73285,0.73353,1893.76,True '2015-09-24T07:00:00',0.73342,0.73365,0.73302,0.73335,2058.8999,0.73349,0.73374,0.7331,0.73346,2022.98,True '2015-09-24T08:00:00',0.73332,0.73439,0.73255,0.73337,5401.2598,0.73345,0.73447,0.73264,0.73348,5482.8398,True '2015-09-24T09:00:00',0.73337,0.73463,0.73309,0.73458,6513.6401,0.73348,0.73472,0.73317,0.73472,7635.0601,True '2015-09-24T10:00:00',0.73458,0.73469,0.73247,0.73374,7381.0498,0.73474,0.73477,0.73256,0.73383,7724.8301,True '2015-09-24T11:00:00',0.73371,0.73489,0.73304,0.73366,7145.4302,0.73382,0.73495,0.7331,0.73373,7219.8999,True '2015-09-24T12:00:00',0.73364,0.73605,0.73319,0.73545,8620.4502,0.73376,0.73614,0.73324,0.73555,7020.98,True '2015-09-24T13:00:00',0.73545,0.73918,0.73534,0.73882,7613.79,0.73553,0.73927,0.73542,0.73887,7578.5498,True '2015-09-24T14:00:00',0.73881,0.73961,0.73843,0.73925,7338.52,0.7389,0.73969,0.73851,0.73936,7614.2202,True '2015-09-24T15:00:00',0.73925,0.74103,0.73801,0.73826,8690.3799,0.73937,0.7411,0.73811,0.73833,8268.6699,False '2015-09-24T16:00:00',0.73825,0.73962,0.73743,0.73882,9455.29,0.73836,0.73971,0.73752,0.73891,8299.9697,True '2015-09-24T17:00:00',0.73888,0.73975,0.73765,0.73778,6817.1699,0.73892,0.73984,0.73772,0.73783,6829.0,False '2015-09-24T18:00:00',0.73778,0.7381,0.7368,0.73806,5127.9399,0.73783,0.73817,0.73688,0.73814,4601.6802,True '2015-09-24T19:00:00',0.73807,0.73813,0.73654,0.73702,4338.8398,0.73813,0.73821,0.73662,0.73708,5197.1099,False '2015-09-24T20:00:00',0.73704,0.73723,0.73621,0.73633,4316.8701,0.73708,0.73732,0.73629,0.73641,4385.4102,False '2015-09-24T21:00:00',0.73634,0.73679,0.73589,0.73613,3457.1799,0.73641,0.73688,0.73596,0.73622,3633.05,True '2015-09-24T22:00:00',0.73613,0.73691,0.73582,0.73655,2393.1299,0.73618,0.73704,0.73589,0.73683,2390.3101,False '2015-09-24T23:00:00',0.73653,0.73676,0.73391,0.73419,5530.1499,0.73699,0.73719,0.73412,0.73447,5279.04,False '2015-09-25T00:00:00',0.73415,0.73482,0.73355,0.73401,3140.49,0.73447,0.73495,0.73371,0.73416,3292.47,False '2015-09-25T01:00:00',0.73401,0.73431,0.73386,0.73402,1598.51,0.73415,0.73443,0.73396,0.73412,1435.5601,True '2015-09-25T02:00:00',0.73405,0.73438,0.73365,0.7339,3495.6699,0.73413,0.7345,0.73373,0.734,3270.71,True '2015-09-25T03:00:00',0.73392,0.73468,0.73368,0.73441,3158.3999,0.73401,0.73476,0.73376,0.73451,2605.4299,True '2015-09-25T04:00:00',0.7344,0.73495,0.73405,0.73429,2680.77,0.7345,0.73505,0.73415,0.73439,2601.3999,False '2015-09-25T05:00:00',0.73431,0.73437,0.73383,0.73402,2021.5601,0.73438,0.73443,0.73393,0.73413,1868.11,False '2015-09-25T06:00:00',0.73401,0.73414,0.73346,0.73351,1977.33,0.73412,0.73422,0.73354,0.73359,1804.3199,False '2015-09-25T07:00:00',0.73352,0.73359,0.73302,0.73359,2462.6799,0.73361,0.73368,0.73309,0.73367,2427.3999,True '2015-09-25T08:00:00',0.73358,0.73394,0.73166,0.73244,5556.1499,0.73368,0.73402,0.73176,0.7325,5224.8301,False '2015-09-25T09:00:00',0.73244,0.73278,0.73086,0.73146,7354.6699,0.73252,0.73284,0.73098,0.7316,6837.3799,False '2015-09-25T10:00:00',0.73144,0.7317,0.73022,0.73136,6303.1802,0.73156,0.73178,0.73034,0.73147,6279.0801,True '2015-09-25T11:00:00',0.73138,0.73327,0.73128,0.73293,6108.6001,0.73147,0.73336,0.73138,0.73301,6410.3799,True '2015-09-25T12:00:00',0.73293,0.73433,0.73276,0.7339,4873.4502,0.73302,0.7344,0.73284,0.73398,5042.9399,True '2015-09-25T13:00:00',0.73393,0.73669,0.73369,0.73623,6330.0,0.73399,0.73677,0.73376,0.7363,6200.29,False '2015-09-25T14:00:00',0.73623,0.73642,0.73389,0.73466,7808.5801,0.73629,0.73649,0.73397,0.73475,7274.8198,True '2015-09-25T15:00:00',0.73467,0.73643,0.73407,0.73496,6819.1001,0.73476,0.73651,0.73415,0.73506,7040.6001,True '2015-09-25T16:00:00',0.73497,0.73655,0.73485,0.7363,8106.2402,0.73507,0.73662,0.73491,0.73641,8281.6299,True '2015-09-25T17:00:00',0.73632,0.73969,0.7356,0.73769,7131.96,0.7364,0.7398,0.73568,0.73777,7238.1802,False '2015-09-25T18:00:00',0.73769,0.73818,0.73698,0.73704,4617.29,0.73776,0.73825,0.73707,0.73712,4286.2202,False '2015-09-25T19:00:00',0.73701,0.73759,0.73638,0.73697,3372.73,0.7371,0.73768,0.73645,0.73706,2950.22,False '2015-09-25T20:00:00',0.73698,0.73734,0.73627,0.73645,4488.3301,0.73708,0.73743,0.73636,0.73654,4031.6699,True '2015-09-25T21:00:00',0.73646,0.73773,0.73639,0.73743,4695.0098,0.73657,0.73778,0.73648,0.73752,4194.2202,True '2015-09-25T22:00:00',0.73743,0.73786,0.73682,0.73738,2125.02,0.73751,0.73828,0.73697,0.7381,2130.73,False '2015-09-27T23:00:00',0.73627,0.73669,0.73544,0.73577,681.11,0.73679,0.73752,0.73598,0.73616,691.46,False '2015-09-28T00:00:00',0.73578,0.73642,0.73553,0.7363,1924.16,0.73616,0.73662,0.73585,0.73648,1846.3,True '2015-09-28T01:00:00',0.7363,0.73679,0.73621,0.73666,1830.4399,0.73647,0.73692,0.73638,0.73676,1798.58,True '2015-09-28T02:00:00',0.73664,0.73759,0.73631,0.73659,3013.1499,0.73675,0.73768,0.73639,0.7367,2810.29,False '2015-09-28T03:00:00',0.73658,0.73674,0.73576,0.73579,2148.5701,0.73669,0.73683,0.73587,0.73587,1898.74,False '2015-09-28T04:00:00',0.73578,0.73668,0.73577,0.73659,1386.21,0.73586,0.73678,0.73586,0.73667,1318.95,False '2015-09-28T05:00:00',0.73659,0.73667,0.73593,0.73601,1406.77,0.73669,0.73674,0.73602,0.73611,1365.89,False '2015-09-28T06:00:00',0.73601,0.73606,0.73548,0.73555,1777.48,0.7361,0.73616,0.73556,0.73565,1648.77,True '2015-09-28T07:00:00',0.73555,0.73628,0.73533,0.73587,2506.6101,0.73564,0.73635,0.73541,0.73597,2335.1599,True '2015-09-28T08:00:00',0.73587,0.73642,0.73509,0.73536,4997.7002,0.73597,0.73651,0.73514,0.73545,4801.1602,False '2015-09-28T09:00:00',0.73534,0.73592,0.73458,0.73581,6374.0898,0.7354,0.73602,0.73468,0.73594,6577.9399,True '2015-09-28T10:00:00',0.73582,0.73635,0.73359,0.73405,6422.48,0.7359,0.73646,0.73369,0.73414,6524.6899,False '2015-09-28T11:00:00',0.73402,0.73584,0.73353,0.73467,6085.0,0.73412,0.73593,0.73364,0.73478,5974.2002,False '2015-09-28T12:00:00',0.73469,0.73563,0.73422,0.73538,4946.0801,0.73479,0.73572,0.73434,0.73545,4724.3901,True '2015-09-28T13:00:00',0.73537,0.73601,0.73481,0.73577,5678.0,0.73546,0.73609,0.73489,0.73582,5942.0,False '2015-09-28T14:00:00',0.73575,0.73591,0.73408,0.73464,7525.2202,0.73583,0.73598,0.73416,0.73472,7571.9302,True '2015-09-28T15:00:00',0.73463,0.73595,0.73437,0.73564,8672.7402,0.73472,0.73603,0.73444,0.73573,8493.6396,True '2015-09-28T16:00:00',0.73563,0.73847,0.73556,0.73834,9839.75,0.73575,0.73853,0.73563,0.73842,10283.7695,True '2015-09-28T17:00:00',0.73834,0.73932,0.73771,0.73874,7799.2998,0.73838,0.73942,0.73778,0.73883,8117.2598,True '2015-09-28T18:00:00',0.73875,0.73957,0.73831,0.73935,4911.25,0.73884,0.73965,0.73839,0.73944,4895.6802,True '2015-09-28T19:00:00',0.73939,0.74099,0.73915,0.74075,5266.3398,0.73945,0.74105,0.73923,0.74084,5065.3599,False '2015-09-28T20:00:00',0.74074,0.74096,0.73919,0.74028,4249.4399,0.74083,0.74103,0.73929,0.74039,4277.8101,False '2015-09-28T21:00:00',0.74032,0.74084,0.73993,0.7404,4083.98,0.74039,0.74094,0.74003,0.74051,3531.78,True '2015-09-28T22:00:00',0.74039,0.741,0.74017,0.7409,1901.63,0.74051,0.74123,0.74029,0.74123,1916.48,True '2015-09-28T23:00:00',0.74078,0.74121,0.74067,0.74079,1038.04,0.74127,0.74137,0.74095,0.74104,1182.22,False '2015-09-29T00:00:00',0.74079,0.74103,0.74056,0.74074,2341.1899,0.74106,0.74118,0.74073,0.7409,1894.11,False '2015-09-29T01:00:00',0.74074,0.74081,0.74026,0.74057,1388.59,0.7409,0.74094,0.74035,0.74069,1288.67,True '2015-09-29T02:00:00',0.74058,0.74203,0.7405,0.74144,3487.71,0.74072,0.74213,0.74066,0.74154,3237.6799,True '2015-09-29T03:00:00',0.74143,0.7429,0.74139,0.74239,3325.6399,0.74154,0.74301,0.74148,0.74248,3425.23,False '2015-09-29T04:00:00',0.74239,0.74258,0.74168,0.74212,3079.25,0.74247,0.7427,0.74178,0.74221,3032.47,False '2015-09-29T05:00:00',0.74212,0.74243,0.74187,0.74212,2435.1299,0.74221,0.74253,0.74197,0.74223,2160.4099,True '2015-09-29T06:00:00',0.74211,0.74275,0.7418,0.74257,2594.1599,0.74223,0.74286,0.74192,0.74266,2524.7,True '2015-09-29T07:00:00',0.74256,0.74309,0.7418,0.74197,2926.01,0.74267,0.74318,0.74188,0.74204,2928.8999,True '2015-09-29T08:00:00',0.74196,0.74349,0.74185,0.74291,5694.8599,0.74204,0.74359,0.74197,0.74304,5697.04,True '2015-09-29T09:00:00',0.74293,0.74363,0.73996,0.74128,8678.4297,0.74301,0.74373,0.74005,0.7414,9050.9805,False '2015-09-29T10:00:00',0.74129,0.74195,0.73802,0.73897,8919.0898,0.74141,0.74205,0.73813,0.73906,8100.52,False '2015-09-29T11:00:00',0.73892,0.74074,0.73857,0.74014,7635.25,0.73906,0.74082,0.73866,0.74023,7301.73,False '2015-09-29T12:00:00',0.74011,0.74042,0.73877,0.73958,6583.5298,0.7402,0.74051,0.73883,0.73967,8099.54,True '2015-09-29T13:00:00',0.73958,0.74145,0.73953,0.74104,6568.6099,0.73966,0.74151,0.7396,0.74113,6468.4199,False '2015-09-29T14:00:00',0.74104,0.74108,0.73859,0.73965,7530.7202,0.7411,0.74118,0.73866,0.73974,7649.5601,True '2015-09-29T15:00:00',0.73966,0.74214,0.73913,0.7414,8908.8496,0.73976,0.74224,0.7392,0.74156,9291.6201,False '2015-09-29T16:00:00',0.7414,0.74163,0.74003,0.74101,9640.8896,0.74151,0.74171,0.74011,0.74105,10130.96,True '2015-09-29T17:00:00',0.741,0.74205,0.74091,0.74138,7927.6802,0.74106,0.74213,0.74098,0.74148,9380.0303,True '2015-09-29T18:00:00',0.74138,0.74331,0.74138,0.74273,6732.96,0.74147,0.74342,0.74147,0.74282,6380.6899,False '2015-09-29T19:00:00',0.74272,0.74306,0.74168,0.74178,5564.8901,0.74279,0.74315,0.74178,0.7419,5765.1602,False '2015-09-29T20:00:00',0.7418,0.74271,0.74085,0.74268,5594.4302,0.7419,0.7428,0.74098,0.74276,5750.0498,True '2015-09-29T21:00:00',0.74267,0.74308,0.74217,0.74249,5088.46,0.74276,0.74319,0.74225,0.7426,5309.21,False '2015-09-29T22:00:00',0.74251,0.74281,0.74228,0.74229,1773.87,0.7426,0.74294,0.74241,0.74274,1711.79,False '2015-09-29T23:00:00',0.74229,0.74258,0.74218,0.74236,968.09,0.74277,0.74287,0.74239,0.74253,1021.77,True '2015-09-30T00:00:00',0.74235,0.74267,0.7421,0.74261,2179.02,0.74253,0.74286,0.74232,0.74279,2457.29,True '2015-09-30T01:00:00',0.74262,0.74271,0.74206,0.74252,2210.9399,0.74279,0.74282,0.7422,0.74262,1959.08,True '2015-09-30T02:00:00',0.74251,0.74303,0.74213,0.74226,4133.3301,0.74262,0.74313,0.7422,0.74236,3544.3999,False '2015-09-30T03:00:00',0.74225,0.74266,0.74199,0.74231,2694.95,0.74236,0.74276,0.74207,0.74243,2734.0801,True '2015-09-30T04:00:00',0.74231,0.74284,0.74225,0.7425,2429.04,0.74243,0.74293,0.74234,0.74258,2703.3201,False '2015-09-30T05:00:00',0.74249,0.74253,0.74207,0.74241,2448.71,0.74258,0.74262,0.74219,0.7425,2209.1899,False '2015-09-30T06:00:00',0.74241,0.74251,0.74176,0.74199,2575.72,0.74248,0.7426,0.74186,0.74211,2639.27,False '2015-09-30T07:00:00',0.74201,0.74203,0.74108,0.74125,3038.24,0.7421,0.74212,0.74116,0.74137,3451.3799,False '2015-09-30T08:00:00',0.74124,0.74145,0.74032,0.74106,6211.8701,0.74137,0.74152,0.74042,0.74119,5468.6602,True '2015-09-30T09:00:00',0.74107,0.74175,0.74032,0.74137,7558.8901,0.7412,0.74184,0.74041,0.74146,7521.5,False '2015-09-30T10:00:00',0.74138,0.74154,0.7387,0.73963,7701.0,0.74146,0.74165,0.73879,0.73981,7812.48,False '2015-09-30T11:00:00',0.73962,0.7404,0.73817,0.73848,6905.6699,0.73966,0.74048,0.73825,0.73856,7035.8999,False '2015-09-30T12:00:00',0.73848,0.73876,0.73665,0.73791,7097.6401,0.73857,0.73882,0.73673,0.73799,7280.6099,True '2015-09-30T13:00:00',0.73791,0.73896,0.73762,0.73863,5528.0098,0.738,0.73905,0.7377,0.73868,5243.0,False '2015-09-30T14:00:00',0.73861,0.73896,0.73772,0.73773,7721.3799,0.73868,0.73904,0.73779,0.73779,7596.9399,False '2015-09-30T15:00:00',0.73772,0.73807,0.73616,0.73734,8850.5996,0.73782,0.73815,0.73622,0.73742,7929.8501,False '2015-09-30T16:00:00',0.73733,0.73803,0.73661,0.737,8588.3896,0.7374,0.7381,0.73668,0.7371,8855.5,True '2015-09-30T17:00:00',0.73704,0.7391,0.73663,0.73841,9475.0498,0.73712,0.73919,0.73673,0.73849,9557.8896,True '2015-09-30T18:00:00',0.73841,0.7394,0.73817,0.73892,5420.6802,0.73851,0.73948,0.73823,0.739,5082.1899,False '2015-09-30T19:00:00',0.73892,0.73903,0.73785,0.73828,4607.6899,0.73899,0.73912,0.73794,0.73838,4475.6201,False '2015-09-30T20:00:00',0.7383,0.73866,0.73777,0.73852,4443.1401,0.73839,0.73876,0.73785,0.73862,4207.79,True '2015-09-30T21:00:00',0.73853,0.73885,0.73805,0.73876,4307.5498,0.73863,0.73891,0.73815,0.73882,3576.1799,True '2015-09-30T22:00:00',0.73876,0.73927,0.73854,0.7387,2372.6899,0.73883,0.73935,0.73863,0.73894,2080.8999,False '2015-09-30T23:00:00',0.73869,0.73891,0.73826,0.73861,2068.8,0.73894,0.73921,0.73853,0.73885,1911.88,False '2015-10-01T00:00:00',0.73861,0.73868,0.73841,0.73862,2300.8601,0.73884,0.73887,0.73856,0.73879,2175.1399,True '2015-10-01T01:00:00',0.73862,0.73876,0.73847,0.73867,1222.9,0.7388,0.7389,0.73859,0.73874,1407.0,True '2015-10-01T02:00:00',0.73866,0.73886,0.73849,0.73862,1976.16,0.73874,0.73893,0.73861,0.73869,1946.46,False '2015-10-01T03:00:00',0.73863,0.73876,0.73713,0.73736,2782.6101,0.73869,0.73881,0.73721,0.73744,2706.02,False '2015-10-01T04:00:00',0.73737,0.738,0.73736,0.73782,2642.24,0.73744,0.7381,0.73744,0.73791,2526.53,False '2015-10-01T05:00:00',0.7378,0.73785,0.73654,0.73663,2775.8201,0.73791,0.73796,0.73665,0.73674,2426.97,False '2015-10-01T06:00:00',0.73664,0.73686,0.73656,0.73686,1990.62,0.73674,0.73695,0.73665,0.73691,2217.8301,False '2015-10-01T07:00:00',0.73683,0.73686,0.73621,0.7365,2718.22,0.73689,0.73693,0.73631,0.7366,2587.6001,True '2015-10-01T08:00:00',0.7365,0.73715,0.73625,0.73668,4297.9199,0.73662,0.73721,0.73636,0.73678,4270.3799,True '2015-10-01T09:00:00',0.73669,0.73771,0.73627,0.73672,6510.6802,0.73678,0.73782,0.73636,0.73683,6451.52,False '2015-10-01T10:00:00',0.73671,0.73732,0.73556,0.73682,7312.3701,0.73683,0.73743,0.73563,0.73691,7400.8301,False '2015-10-01T11:00:00',0.7368,0.73713,0.73608,0.73665,5988.2998,0.73691,0.73719,0.73618,0.73676,6422.6401,True '2015-10-01T12:00:00',0.73664,0.73721,0.7361,0.73651,5568.8398,0.73675,0.73726,0.7362,0.73656,5824.0498,False '2015-10-01T13:00:00',0.73651,0.73719,0.73558,0.73696,6206.77,0.73655,0.73729,0.73565,0.73706,5527.3999,True '2015-10-01T14:00:00',0.73697,0.73728,0.73636,0.73677,5941.8501,0.73707,0.73739,0.73644,0.73685,5645.6602,True '2015-10-01T15:00:00',0.7368,0.73819,0.73599,0.73797,6709.98,0.73685,0.73823,0.73607,0.73807,6705.6001,True '2015-10-01T16:00:00',0.73798,0.73927,0.73741,0.73922,7856.1201,0.73807,0.73932,0.73751,0.7393,8339.9697,True '2015-10-01T17:00:00',0.73922,0.73975,0.73824,0.73864,6510.79,0.73929,0.73981,0.73831,0.7387,6600.4502,False '2015-10-01T18:00:00',0.73863,0.73948,0.7381,0.73901,4271.8599,0.73872,0.73955,0.73819,0.7391,4420.5601,True '2015-10-01T19:00:00',0.739,0.73982,0.73897,0.73971,3268.3,0.7391,0.73988,0.73907,0.73981,3074.05,True '2015-10-01T20:00:00',0.73971,0.73988,0.7389,0.73895,4024.76,0.73981,0.73995,0.739,0.73903,3510.3401,False '2015-10-01T21:00:00',0.73893,0.73972,0.73893,0.73941,3761.4399,0.73903,0.7398,0.73903,0.73949,3702.53,True '2015-10-01T22:00:00',0.7394,0.73983,0.73889,0.73967,2259.4199,0.73949,0.74003,0.73899,0.73998,2059.9199,False '2015-10-01T23:00:00',0.73965,0.73977,0.73914,0.73923,2443.8799,0.73998,0.74012,0.7394,0.73949,2362.8701,False '2015-10-02T00:00:00',0.73923,0.73961,0.7392,0.73936,1920.8101,0.73946,0.73978,0.73944,0.73952,2223.6201,False '2015-10-02T01:00:00',0.73936,0.73944,0.7392,0.7393,1688.6,0.73952,0.73955,0.73933,0.73941,1634.95,False '2015-10-02T02:00:00',0.7393,0.73939,0.73855,0.7389,2520.8999,0.7394,0.73951,0.73865,0.73901,2279.3899,True '2015-10-02T03:00:00',0.73891,0.73965,0.73876,0.73937,3024.8701,0.73901,0.73973,0.73886,0.73947,3130.25,True '2015-10-02T04:00:00',0.73938,0.7397,0.73884,0.73915,3284.9399,0.73949,0.73981,0.73895,0.73925,3173.9399,False '2015-10-02T05:00:00',0.73918,0.7392,0.73812,0.73824,2364.1799,0.73925,0.73931,0.73823,0.73834,3054.75,False '2015-10-02T06:00:00',0.73825,0.73844,0.73786,0.7379,1715.5699,0.73835,0.73854,0.73798,0.738,1776.35,False '2015-10-02T07:00:00',0.73789,0.73837,0.73776,0.73824,1341.4301,0.738,0.73848,0.73785,0.73834,1487.05,False '2015-10-02T08:00:00',0.73824,0.73831,0.73718,0.73749,3582.99,0.73835,0.73843,0.73724,0.73759,3963.22,False '2015-10-02T09:00:00',0.73749,0.73764,0.73656,0.73739,5693.6401,0.73757,0.73773,0.73664,0.73749,5690.0498,False '2015-10-02T10:00:00',0.73738,0.73764,0.73584,0.73648,6109.5898,0.73748,0.73773,0.73612,0.73657,6182.79,False '2015-10-02T11:00:00',0.73649,0.73703,0.73624,0.73682,5306.0801,0.73657,0.73712,0.7363,0.73691,6028.1201,False '2015-10-02T12:00:00',0.73681,0.73691,0.73601,0.73676,5087.3398,0.7369,0.73699,0.7361,0.73684,4612.0698,True '2015-10-02T13:00:00',0.73677,0.73698,0.73568,0.73594,4746.9302,0.73684,0.73703,0.73576,0.73601,4518.4902,True '2015-10-02T14:00:00',0.73597,0.74293,0.73544,0.74124,10722.1504,0.73602,0.74299,0.73552,0.74132,10953.4297,True '2015-10-02T15:00:00',0.74123,0.74422,0.74092,0.74256,10929.8096,0.74133,0.74432,0.74101,0.74275,10895.9102,False '2015-10-02T16:00:00',0.74261,0.74347,0.7411,0.74164,9891.3301,0.74275,0.74357,0.74114,0.74171,9301.0195,False '2015-10-02T17:00:00',0.74162,0.74163,0.73975,0.74103,7190.77,0.74171,0.74172,0.73986,0.74111,7740.0,False '2015-10-02T18:00:00',0.74102,0.74139,0.73951,0.73951,6705.02,0.74112,0.74148,0.73958,0.73958,6279.04,False '2015-10-02T19:00:00',0.73953,0.73973,0.73801,0.7395,6298.5498,0.7396,0.73983,0.73806,0.7396,5944.6602,False '2015-10-02T20:00:00',0.7395,0.73958,0.73838,0.73937,3957.6899,0.73958,0.73967,0.73849,0.73953,3578.0601,False '2015-10-02T21:00:00',0.73937,0.73937,0.73777,0.73799,4161.8799,0.73953,0.73953,0.73787,0.73809,3885.75,True '2015-10-02T22:00:00',0.738,0.73944,0.7379,0.73805,2527.55,0.7381,0.73956,0.73807,0.73862,2630.0,False '2015-10-04T23:00:00',0.7382,0.73909,0.7382,0.73909,2022.6,0.73874,0.73942,0.73865,0.73942,2014.86,True '2015-10-05T00:00:00',0.73915,0.73915,0.73815,0.73853,3971.3501,0.73943,0.73945,0.73832,0.73876,3662.6201,False '2015-10-05T01:00:00',0.73852,0.73889,0.73825,0.73875,2388.6299,0.73872,0.7391,0.73842,0.73885,2266.4199,False '2015-10-05T02:00:00',0.73871,0.73891,0.73814,0.73826,3143.04,0.73881,0.73903,0.73826,0.73836,2796.52,True '2015-10-05T03:00:00',0.73828,0.73909,0.73819,0.73893,2672.52,0.73838,0.73919,0.7383,0.73902,2264.3899,True '2015-10-05T04:00:00',0.73886,0.73914,0.73852,0.73854,2359.9399,0.73897,0.73925,0.73863,0.73864,2014.4301,False '2015-10-05T05:00:00',0.73854,0.73854,0.7378,0.7378,2726.0,0.73864,0.73864,0.7379,0.73792,2950.25,True '2015-10-05T06:00:00',0.7378,0.73858,0.73778,0.73838,1904.52,0.73792,0.73868,0.7379,0.73848,2149.28,True '2015-10-05T07:00:00',0.73836,0.73882,0.73828,0.73832,2182.98,0.73848,0.73894,0.73837,0.73843,2654.1001,True '2015-10-05T08:00:00',0.73832,0.73906,0.73806,0.73837,4653.73,0.73841,0.73914,0.73815,0.73846,4976.1899,True '2015-10-05T09:00:00',0.73836,0.73952,0.73756,0.7384,8554.0801,0.73846,0.73961,0.73765,0.73848,8582.9297,True '2015-10-05T10:00:00',0.7384,0.74146,0.73821,0.7411,8086.02,0.7385,0.74156,0.73831,0.74126,8400.04,True '2015-10-05T11:00:00',0.74112,0.7423,0.74099,0.74171,7339.5601,0.74122,0.74237,0.74108,0.74178,7673.2202,False '2015-10-05T12:00:00',0.74171,0.74178,0.73995,0.74018,7308.7402,0.74176,0.74188,0.74002,0.74027,6932.9199,False '2015-10-05T13:00:00',0.74018,0.74073,0.73878,0.73955,6873.4199,0.74026,0.74079,0.73884,0.7396,6421.4902,False '2015-10-05T14:00:00',0.73955,0.74047,0.73878,0.73904,6323.7598,0.73962,0.74055,0.73885,0.73913,6589.9702,False '2015-10-05T15:00:00',0.73904,0.73966,0.73821,0.73895,7168.2002,0.73911,0.73973,0.73828,0.73913,7243.4702,True '2015-10-05T16:00:00',0.73895,0.7397,0.73841,0.73868,8305.46,0.73915,0.73977,0.73847,0.73876,7412.54,False '2015-10-05T17:00:00',0.73866,0.73944,0.73767,0.73836,6201.8999,0.73875,0.7395,0.73776,0.73845,7487.4399,False '2015-10-05T18:00:00',0.73837,0.73877,0.73732,0.73813,5557.6001,0.73844,0.73882,0.7374,0.73822,5542.2402,False '2015-10-05T19:00:00',0.73813,0.73857,0.73755,0.73761,3386.3201,0.73824,0.73864,0.7376,0.7377,3389.3301,False '2015-10-05T20:00:00',0.7376,0.73808,0.73729,0.73776,3707.97,0.7377,0.73815,0.73735,0.73784,3861.47,True '2015-10-05T21:00:00',0.73777,0.73829,0.73774,0.7381,3094.6799,0.73784,0.73838,0.73782,0.73819,3027.24,True '2015-10-05T22:00:00',0.73813,0.7388,0.73807,0.73857,2784.1001,0.73819,0.7389,0.73814,0.7389,2597.8999,True '2015-10-05T23:00:00',0.73857,0.73879,0.73816,0.7382,1222.0601,0.73888,0.73901,0.73838,0.73841,1331.6,True '2015-10-06T00:00:00',0.73822,0.73882,0.7382,0.73877,2682.71,0.73842,0.73897,0.73842,0.73894,2366.22,True '2015-10-06T01:00:00',0.73877,0.73892,0.73853,0.73874,1918.79,0.73893,0.73906,0.73864,0.73886,1602.25,True '2015-10-06T02:00:00',0.73874,0.73918,0.7383,0.73881,2637.3101,0.73886,0.73929,0.7384,0.73891,2499.5,False '2015-10-06T03:00:00',0.73879,0.7388,0.73772,0.73799,2157.95,0.73891,0.73892,0.73781,0.73811,2342.24,False '2015-10-06T04:00:00',0.73801,0.73832,0.73724,0.73726,1859.84,0.73811,0.73844,0.73733,0.73738,2234.71,False '2015-10-06T05:00:00',0.73726,0.73776,0.73697,0.73748,3060.22,0.73736,0.73787,0.73706,0.7376,2928.6001,False '2015-10-06T06:00:00',0.73748,0.7376,0.73705,0.73736,2154.3,0.7376,0.73772,0.73714,0.73746,2155.04,True '2015-10-06T07:00:00',0.73734,0.73809,0.73733,0.73781,2432.8201,0.73746,0.73817,0.73745,0.73796,2541.1001,True '2015-10-06T08:00:00',0.73781,0.73904,0.73704,0.7386,4698.46,0.7379,0.73913,0.73715,0.73871,6055.4702,True '2015-10-06T09:00:00',0.73859,0.74046,0.73821,0.74023,6787.23,0.73871,0.74053,0.7383,0.74032,7273.29,True '2015-10-06T10:00:00',0.74021,0.7406,0.73826,0.73866,6187.6802,0.74032,0.74068,0.73834,0.73874,6027.1099,False '2015-10-06T11:00:00',0.73866,0.73927,0.73805,0.73923,5711.1001,0.73875,0.73936,0.73814,0.73931,5461.23,True '2015-10-06T12:00:00',0.73924,0.7397,0.73852,0.73964,5030.3198,0.73932,0.73977,0.73862,0.73972,5608.9399,True '2015-10-06T13:00:00',0.73966,0.74051,0.73931,0.74004,5625.0601,0.73973,0.74059,0.7394,0.74012,6115.6299,False '2015-10-06T14:00:00',0.74005,0.74036,0.73849,0.73852,6657.8701,0.74012,0.74044,0.73855,0.73858,6326.8198,False '2015-10-06T15:00:00',0.73851,0.73909,0.73788,0.73825,6653.8198,0.73858,0.73917,0.73796,0.73833,6511.1001,True '2015-10-06T16:00:00',0.73823,0.74059,0.73799,0.74026,7730.3398,0.73833,0.74067,0.73805,0.74035,7859.5601,True '2015-10-06T17:00:00',0.74028,0.74084,0.73938,0.73977,8442.1299,0.74035,0.74091,0.73946,0.73986,6249.8701,False '2015-10-06T18:00:00',0.73977,0.74027,0.73932,0.73971,4878.04,0.73986,0.74036,0.7394,0.73978,4545.6699,False '2015-10-06T19:00:00',0.73969,0.74011,0.73946,0.73961,3391.1201,0.73978,0.74021,0.73952,0.73972,3416.48,True '2015-10-06T20:00:00',0.73963,0.74015,0.7394,0.74011,4077.3601,0.73972,0.74024,0.73949,0.7402,3584.1599,True '2015-10-06T21:00:00',0.74013,0.74027,0.73959,0.73992,3678.5801,0.7402,0.74036,0.73968,0.73998,3666.8501,False '2015-10-06T22:00:00',0.73993,0.74021,0.73982,0.73999,2988.6399,0.73998,0.74042,0.73994,0.7404,2051.9099,True '2015-10-06T23:00:00',0.7401,0.74027,0.7396,0.73961,2024.28,0.7405,0.74062,0.73982,0.73993,2098.6899,False '2015-10-07T00:00:00',0.73961,0.73996,0.73958,0.73967,2163.28,0.7399,0.74008,0.73972,0.73984,1784.89,True '2015-10-07T01:00:00',0.73968,0.74004,0.73968,0.73996,2020.23,0.73984,0.74018,0.73984,0.74008,1849.85,True '2015-10-07T02:00:00',0.73996,0.74041,0.73946,0.73974,2651.3601,0.74007,0.74052,0.73958,0.73985,2572.55,False '2015-10-07T03:00:00',0.73973,0.73974,0.73939,0.73956,2476.5701,0.73985,0.73985,0.7395,0.73966,2540.47,True '2015-10-07T04:00:00',0.73956,0.73994,0.73933,0.73972,2699.45,0.73966,0.74005,0.73946,0.73984,2183.1799,True '2015-10-07T05:00:00',0.73971,0.7404,0.73898,0.73938,4554.3999,0.73983,0.74052,0.73909,0.7395,4340.4502,False '2015-10-07T06:00:00',0.73938,0.73941,0.73866,0.739,2723.21,0.7395,0.7395,0.73871,0.7391,2945.22,False '2015-10-07T07:00:00',0.739,0.73907,0.73827,0.73835,2874.6299,0.73909,0.73917,0.73836,0.73849,2608.8,False '2015-10-07T08:00:00',0.73835,0.73892,0.73778,0.73778,4552.52,0.73847,0.73902,0.73785,0.73785,4532.3301,False '2015-10-07T09:00:00',0.73774,0.73824,0.73476,0.73547,9308.4404,0.73784,0.73832,0.73484,0.73558,9194.4404,False '2015-10-07T10:00:00',0.73547,0.7359,0.73399,0.73479,9102.1201,0.73557,0.73597,0.73406,0.73488,8494.2598,False '2015-10-07T11:00:00',0.73479,0.73531,0.73419,0.73506,7047.1201,0.73488,0.7354,0.73425,0.73513,6912.8799,False '2015-10-07T12:00:00',0.73505,0.73517,0.73453,0.73488,7261.6802,0.73513,0.73525,0.73462,0.735,6926.8701,True '2015-10-07T13:00:00',0.73491,0.73654,0.73474,0.7362,6041.6201,0.73504,0.7366,0.73478,0.73627,6034.8901,True '2015-10-07T14:00:00',0.7362,0.73655,0.73433,0.73479,7250.6401,0.73628,0.73663,0.73439,0.73487,6664.7002,False '2015-10-07T15:00:00',0.7348,0.73536,0.73416,0.73449,8557.2305,0.73489,0.73545,0.73423,0.73459,7736.8101,False '2015-10-07T16:00:00',0.73448,0.73494,0.73327,0.73369,9691.8398,0.73458,0.73503,0.73333,0.73376,9379.1104,True '2015-10-07T17:00:00',0.73369,0.73563,0.7333,0.73448,9070.7402,0.73376,0.73571,0.73338,0.73453,8882.6299,False '2015-10-07T18:00:00',0.73448,0.73474,0.73335,0.73397,6173.2202,0.73455,0.73484,0.7334,0.73406,6029.9102,False '2015-10-07T19:00:00',0.73396,0.73442,0.73357,0.73429,4554.79,0.73406,0.73451,0.73365,0.73438,4678.1802,True '2015-10-07T20:00:00',0.73429,0.73473,0.73342,0.73459,4381.0698,0.73439,0.73483,0.73349,0.73465,4212.25,True '2015-10-07T21:00:00',0.7346,0.73477,0.73342,0.73347,4243.98,0.73464,0.73486,0.73346,0.73354,4499.0298,False '2015-10-07T22:00:00',0.73347,0.73373,0.73339,0.73354,2110.25,0.73352,0.73381,0.73346,0.73369,1830.21,True '2015-10-07T23:00:00',0.73356,0.73372,0.7334,0.73362,1978.62,0.73369,0.73388,0.73356,0.7338,1831.64,True '2015-10-08T00:00:00',0.73362,0.73388,0.73352,0.73359,1661.83,0.73381,0.73401,0.73365,0.73374,2079.1699,False '2015-10-08T01:00:00',0.73359,0.73383,0.73359,0.73374,1785.77,0.73374,0.73397,0.73367,0.73385,1922.98,True '2015-10-08T02:00:00',0.73374,0.73411,0.73363,0.73376,2244.24,0.73383,0.73422,0.73368,0.73387,2685.04,True '2015-10-08T03:00:00',0.73376,0.73495,0.73373,0.73464,2778.6399,0.73385,0.73504,0.73384,0.73476,3304.71,True '2015-10-08T04:00:00',0.73465,0.73516,0.73454,0.73481,2624.4199,0.73476,0.73527,0.73462,0.73492,2595.1201,True '2015-10-08T05:00:00',0.73481,0.73549,0.73477,0.7354,2623.8101,0.73491,0.73559,0.73488,0.73552,2486.3999,True '2015-10-08T06:00:00',0.73542,0.7358,0.73534,0.73534,1933.2,0.73553,0.73591,0.73546,0.73546,1878.17,False '2015-10-08T07:00:00',0.73534,0.73542,0.73509,0.73529,2540.46,0.73546,0.73553,0.73519,0.73535,2524.9299,True '2015-10-08T08:00:00',0.73527,0.73557,0.73429,0.73543,4766.23,0.73531,0.73566,0.73439,0.73553,4716.1001,True '2015-10-08T09:00:00',0.73543,0.73774,0.73474,0.73664,9203.0303,0.73551,0.7378,0.73484,0.73671,9490.3496,False '2015-10-08T10:00:00',0.73665,0.73733,0.73603,0.73683,6827.96,0.73671,0.73743,0.73608,0.73691,6807.2798,True '2015-10-08T11:00:00',0.73683,0.73743,0.73611,0.73633,6566.29,0.7369,0.73751,0.7362,0.73641,6436.4502,False '2015-10-08T12:00:00',0.73632,0.73667,0.73488,0.73581,6943.8799,0.7364,0.73676,0.73493,0.73634,7227.96,True '2015-10-08T13:00:00',0.73581,0.7378,0.73545,0.73756,9223.7197,0.73627,0.73788,0.73576,0.73763,8819.4102,False '2015-10-08T14:00:00',0.73756,0.73767,0.73569,0.73681,9167.1504,0.73763,0.73773,0.73576,0.73685,9723.46,False '2015-10-08T15:00:00',0.73681,0.73733,0.73624,0.73654,7421.48,0.73688,0.73741,0.73633,0.73661,7375.6899,False '2015-10-08T16:00:00',0.73653,0.73729,0.7357,0.73716,8172.9399,0.73661,0.73737,0.7358,0.73726,7606.6602,True '2015-10-08T17:00:00',0.73717,0.73767,0.73631,0.73659,6891.5,0.73726,0.73772,0.73641,0.73667,6781.04,False '2015-10-08T18:00:00',0.73659,0.73662,0.73585,0.73617,6380.4102,0.73667,0.73669,0.73593,0.73627,5411.46,True '2015-10-08T19:00:00',0.73618,0.73677,0.73581,0.73653,5005.1099,0.73627,0.73687,0.73589,0.73675,4399.7202,True '2015-10-08T20:00:00',0.73652,0.73724,0.73406,0.73424,9399.4805,0.73673,0.73734,0.7341,0.73431,8733.54,False '2015-10-08T21:00:00',0.73425,0.73459,0.734,0.73401,3348.24,0.73431,0.73467,0.73407,0.7341,3251.5701,True '2015-10-08T22:00:00',0.73401,0.73473,0.734,0.73467,2016.8199,0.73411,0.73495,0.73408,0.73493,2149.1399,True '2015-10-08T23:00:00',0.73467,0.73496,0.73447,0.73491,1148.9,0.73498,0.73515,0.73471,0.73504,1307.55,True '2015-10-09T00:00:00',0.73495,0.7355,0.73468,0.7354,3062.1101,0.73505,0.73561,0.73484,0.73556,3028.1101,True '2015-10-09T01:00:00',0.7354,0.73551,0.73492,0.73509,1650.65,0.73555,0.73563,0.73503,0.7352,1564.38,False '2015-10-09T02:00:00',0.7351,0.73518,0.7346,0.73476,2931.1001,0.73522,0.73528,0.73472,0.73488,2802.8799,False '2015-10-09T03:00:00',0.73476,0.73482,0.7336,0.73405,2914.55,0.73488,0.73492,0.73368,0.73416,3365.28,False '2015-10-09T04:00:00',0.73407,0.73427,0.73387,0.73417,2642.24,0.73417,0.73439,0.73397,0.73423,2151.45,False '2015-10-09T05:00:00',0.73417,0.73425,0.73387,0.73392,1876.85,0.73422,0.73434,0.73396,0.73403,2449.5601,True '2015-10-09T06:00:00',0.73391,0.73427,0.7339,0.73414,2227.5,0.73402,0.73435,0.73399,0.73424,2065.7,True '2015-10-09T07:00:00',0.73415,0.73478,0.73395,0.73443,2385.3701,0.73424,0.73487,0.73403,0.73453,2369.03,False '2015-10-09T08:00:00',0.73445,0.73445,0.7336,0.73412,5163.7598,0.73453,0.73455,0.73365,0.7342,5014.8301,True '2015-10-09T09:00:00',0.73412,0.73833,0.73377,0.73776,10020.6504,0.73421,0.73842,0.73385,0.73783,10045.7197,False '2015-10-09T10:00:00',0.73778,0.73817,0.73663,0.73714,8091.1299,0.73783,0.73826,0.73672,0.73723,8076.8101,True '2015-10-09T11:00:00',0.73713,0.73828,0.73658,0.73783,7808.2998,0.73723,0.73837,0.73666,0.73791,7913.9302,True '2015-10-09T12:00:00',0.73783,0.7408,0.73759,0.74074,7995.77,0.73792,0.7409,0.73766,0.74085,8813.4902,True '2015-10-09T13:00:00',0.74077,0.74166,0.74012,0.74067,6758.1499,0.74087,0.74174,0.74019,0.74074,7514.54,False '2015-10-09T14:00:00',0.74066,0.74129,0.73966,0.74079,8603.6396,0.74074,0.74138,0.73973,0.74087,8816.5703,True '2015-10-09T15:00:00',0.74079,0.74144,0.73986,0.74058,8106.5801,0.74087,0.74152,0.73995,0.7407,7080.6001,True '2015-10-09T16:00:00',0.74058,0.74192,0.73992,0.74183,9012.6104,0.7407,0.74199,0.74,0.7419,8072.8701,True '2015-10-09T17:00:00',0.74185,0.74293,0.74118,0.74198,7511.3599,0.74193,0.74298,0.74126,0.74206,7874.0801,True '2015-10-09T18:00:00',0.74197,0.74298,0.74171,0.74239,5399.2002,0.74205,0.74304,0.74178,0.74248,5264.5898,False '2015-10-09T19:00:00',0.74239,0.74244,0.74131,0.74131,4060.0,0.74247,0.74252,0.7414,0.7414,4249.5,False '2015-10-09T20:00:00',0.74131,0.74144,0.74096,0.74099,3354.75,0.74141,0.74155,0.74103,0.74107,2588.1699,False '2015-10-09T21:00:00',0.74098,0.74142,0.74053,0.74118,2915.96,0.74103,0.74151,0.7406,0.74129,2639.8401,True '2015-10-09T22:00:00',0.74118,0.74206,0.7409,0.74137,2053.73,0.74127,0.74231,0.74127,0.74184,2209.8601,False '2015-10-11T23:00:00',0.74155,0.74197,0.74141,0.74144,4235.0801,0.74235,0.74249,0.74165,0.74199,3185.24,False '2015-10-12T00:00:00',0.74152,0.74202,0.74145,0.74161,3526.24,0.74194,0.74221,0.74172,0.74179,3323.45,False '2015-10-12T01:00:00',0.74161,0.74196,0.74141,0.74195,1501.6899,0.74181,0.74206,0.7415,0.74205,1773.79,True '2015-10-12T02:00:00',0.74195,0.74229,0.74168,0.74208,2438.1599,0.74205,0.7424,0.74177,0.74217,2736.8799,False '2015-10-12T03:00:00',0.74207,0.7421,0.74156,0.74167,2399.28,0.74217,0.74219,0.74168,0.74179,2390.73,False '2015-10-12T04:00:00',0.74167,0.74193,0.74159,0.74182,2258.45,0.74179,0.74203,0.74168,0.74192,2267.6101,True '2015-10-12T05:00:00',0.74181,0.74194,0.74148,0.74179,1911.0,0.74193,0.74204,0.74154,0.74189,1783.4301,False '2015-10-12T06:00:00',0.74178,0.74193,0.7416,0.74171,1468.6801,0.74189,0.74202,0.7417,0.74178,1490.09,False '2015-10-12T07:00:00',0.7417,0.74192,0.74149,0.74152,2116.3501,0.74178,0.74201,0.74158,0.74163,2109.98,False '2015-10-12T08:00:00',0.74154,0.7416,0.74078,0.74078,3783.3999,0.74164,0.7417,0.74086,0.74086,3603.8601,False '2015-10-12T09:00:00',0.74078,0.74122,0.74049,0.74081,6276.54,0.74083,0.74131,0.74058,0.74088,6026.3301,True '2015-10-12T10:00:00',0.7408,0.74153,0.74022,0.74147,5319.25,0.74089,0.74161,0.74031,0.74156,5542.9399,True '2015-10-12T11:00:00',0.74146,0.74251,0.74124,0.74127,5555.0601,0.74155,0.74259,0.74131,0.74134,5515.48,False '2015-10-12T12:00:00',0.74127,0.74145,0.74031,0.74083,5713.4102,0.74133,0.74154,0.7404,0.74094,4420.8198,False '2015-10-12T13:00:00',0.74085,0.74085,0.74021,0.74041,5058.1201,0.74091,0.74094,0.74029,0.74049,5015.6899,False '2015-10-12T14:00:00',0.74041,0.74059,0.73963,0.73988,5815.7202,0.74049,0.74066,0.73972,0.73998,5437.3101,True '2015-10-12T15:00:00',0.73989,0.74098,0.73969,0.74073,6661.8198,0.73998,0.74105,0.73975,0.7408,6167.8301,True '2015-10-12T16:00:00',0.74073,0.74131,0.74037,0.74124,5800.6299,0.74082,0.7414,0.74043,0.74133,5888.1802,False '2015-10-12T17:00:00',0.74124,0.74124,0.74027,0.7406,5290.77,0.74133,0.74133,0.74034,0.74067,5116.8701,False '2015-10-12T18:00:00',0.74062,0.74105,0.7403,0.74081,2899.6001,0.74068,0.74115,0.74041,0.74092,2999.8101,True '2015-10-12T19:00:00',0.74081,0.74106,0.74046,0.74067,2626.4199,0.74087,0.74114,0.74056,0.74077,2542.53,False '2015-10-12T20:00:00',0.74067,0.74072,0.74018,0.74067,2261.6699,0.74078,0.74084,0.74027,0.74074,2194.97,True '2015-10-12T21:00:00',0.74067,0.74086,0.74049,0.74064,1967.1801,0.74075,0.74094,0.74056,0.74074,1953.48,False '2015-10-12T22:00:00',0.74063,0.7407,0.7399,0.73994,1806.33,0.74076,0.74081,0.74001,0.74013,1768.52,False '2015-10-12T23:00:00',0.73987,0.74022,0.73984,0.74002,1582.95,0.74013,0.74069,0.74013,0.74032,1603.72,False '2015-10-13T00:00:00',0.74003,0.74014,0.73992,0.74008,1892.29,0.74032,0.74033,0.74009,0.74029,2094.6699,True '2015-10-13T01:00:00',0.74009,0.74041,0.74005,0.74021,1526.0,0.74028,0.74051,0.74017,0.74031,1512.55,True '2015-10-13T02:00:00',0.74021,0.74152,0.73983,0.74097,2906.8601,0.74032,0.74166,0.73995,0.74104,2746.3999,True '2015-10-13T03:00:00',0.74097,0.74155,0.74097,0.74127,2279.9399,0.74106,0.74166,0.74105,0.74138,2278.6399,True '2015-10-13T04:00:00',0.74125,0.74205,0.74091,0.74194,2715.78,0.74137,0.74216,0.74103,0.74206,2651.26,True '2015-10-13T05:00:00',0.74193,0.74209,0.74167,0.74184,1966.23,0.74205,0.7422,0.74179,0.74194,2123.9399,True '2015-10-13T06:00:00',0.74183,0.74223,0.74161,0.74203,1953.11,0.74195,0.74231,0.74171,0.74213,1687.37,True '2015-10-13T07:00:00',0.74203,0.74246,0.7417,0.74226,2604.6599,0.74213,0.74257,0.74181,0.74236,2370.04,False '2015-10-13T08:00:00',0.74227,0.74236,0.73924,0.73974,5857.6201,0.7424,0.74246,0.73934,0.73984,5861.6699,True '2015-10-13T09:00:00',0.73975,0.74265,0.73973,0.74205,8416.8701,0.73981,0.74274,0.73981,0.74214,8612.8096,True '2015-10-13T10:00:00',0.74205,0.74743,0.74183,0.74654,11102.6602,0.74213,0.74753,0.74191,0.74673,11865.29,False '2015-10-13T11:00:00',0.74654,0.74692,0.74556,0.74673,7536.0898,0.74671,0.747,0.74566,0.74683,8328.1396,True '2015-10-13T12:00:00',0.74673,0.74754,0.74576,0.74653,6477.02,0.74683,0.74762,0.74583,0.74662,6687.79,False '2015-10-13T13:00:00',0.74652,0.74746,0.74639,0.74656,5811.4702,0.74662,0.74753,0.74647,0.74666,6805.7402,True '2015-10-13T14:00:00',0.74657,0.74926,0.74642,0.7485,7442.4199,0.74665,0.74934,0.74648,0.74858,8422.9004,False '2015-10-13T15:00:00',0.74849,0.74909,0.74722,0.74738,8327.46,0.74858,0.74917,0.74729,0.74744,7598.4199,False '2015-10-13T16:00:00',0.74736,0.74761,0.74592,0.74699,9232.1396,0.74746,0.7477,0.74599,0.74706,8187.4902,False '2015-10-13T17:00:00',0.74698,0.74725,0.74568,0.74676,6354.8198,0.74703,0.7473,0.74574,0.74682,6553.23,False '2015-10-13T18:00:00',0.74676,0.7471,0.74632,0.74701,4258.5801,0.74684,0.74719,0.7464,0.7471,4242.5298,True '2015-10-13T19:00:00',0.74701,0.74721,0.74638,0.7464,3344.7,0.74709,0.7473,0.74644,0.74646,3240.74,False '2015-10-13T20:00:00',0.7464,0.74656,0.74577,0.7463,3719.8601,0.74647,0.74663,0.74586,0.7464,3407.5601,True '2015-10-13T21:00:00',0.7463,0.74656,0.74585,0.74588,3055.6201,0.74639,0.74665,0.74593,0.74597,2689.79,False '2015-10-13T22:00:00',0.74588,0.74636,0.7458,0.74615,1872.8101,0.74596,0.74642,0.74589,0.74637,1911.7,True '2015-10-13T23:00:00',0.74611,0.74633,0.74575,0.74617,1308.15,0.74637,0.74651,0.746,0.74632,1346.62,True '2015-10-14T00:00:00',0.74616,0.7465,0.74574,0.74645,1576.95,0.74632,0.74662,0.74592,0.74659,1893.8199,True '2015-10-14T01:00:00',0.74643,0.74651,0.74613,0.74616,805.61,0.74659,0.74661,0.74625,0.74628,1022.94,True '2015-10-14T02:00:00',0.74616,0.7469,0.74616,0.74689,2370.1201,0.74628,0.74702,0.74626,0.747,2553.1599,True '2015-10-14T03:00:00',0.7469,0.74705,0.74605,0.74624,3358.0701,0.747,0.74716,0.74616,0.74634,3009.5801,False '2015-10-14T04:00:00',0.74623,0.74627,0.74534,0.74544,2687.8201,0.74634,0.74637,0.74543,0.74554,2810.79,False '2015-10-14T05:00:00',0.74544,0.74548,0.74475,0.74489,3145.97,0.74554,0.74557,0.74486,0.74498,3110.03,False '2015-10-14T06:00:00',0.7449,0.74523,0.74473,0.74513,1778.59,0.74498,0.74534,0.74485,0.74523,1789.4399,True '2015-10-14T07:00:00',0.74513,0.74602,0.74513,0.74587,2490.9099,0.74523,0.7461,0.74523,0.74594,2715.3799,True '2015-10-14T08:00:00',0.74582,0.7464,0.74536,0.74604,5419.1499,0.74592,0.74648,0.74545,0.74612,5162.8198,True '2015-10-14T09:00:00',0.74604,0.74743,0.74516,0.74546,8775.1299,0.74612,0.74751,0.74524,0.74556,8372.3301,False '2015-10-14T10:00:00',0.74549,0.74659,0.74227,0.74236,10321.2598,0.74557,0.74676,0.74233,0.74242,9524.9805,False '2015-10-14T11:00:00',0.74235,0.74365,0.74229,0.74264,6976.77,0.74242,0.74373,0.74239,0.74273,6497.2598,True '2015-10-14T12:00:00',0.74263,0.74394,0.74198,0.74258,6120.8599,0.74273,0.74402,0.74208,0.74266,5734.6899,False '2015-10-14T13:00:00',0.74257,0.74266,0.74138,0.74212,6687.46,0.74267,0.74275,0.74146,0.74222,6313.4902,True '2015-10-14T14:00:00',0.74212,0.74268,0.74149,0.74232,9794.9697,0.7422,0.74285,0.74159,0.74239,8918.2197,False '2015-10-14T15:00:00',0.74232,0.74247,0.74019,0.74066,10230.8301,0.74239,0.74253,0.74025,0.74072,8643.2002,False '2015-10-14T16:00:00',0.74063,0.7416,0.74021,0.74087,8549.4199,0.74068,0.74166,0.74028,0.74095,8101.2002,False '2015-10-14T17:00:00',0.74086,0.74149,0.74046,0.74049,6918.77,0.74095,0.74156,0.74052,0.74058,6935.3198,False '2015-10-14T18:00:00',0.74049,0.7408,0.74019,0.74041,4888.7798,0.74057,0.74088,0.74028,0.74049,4861.0898,False '2015-10-14T19:00:00',0.74042,0.74049,0.7401,0.74031,3858.4099,0.7405,0.74056,0.74018,0.7404,3241.1499,True '2015-10-14T20:00:00',0.74031,0.74168,0.74012,0.74138,5323.0498,0.74041,0.74177,0.74019,0.74146,5226.4199,True '2015-10-14T21:00:00',0.74138,0.7418,0.74104,0.74157,5008.0601,0.74144,0.74189,0.74111,0.74166,4380.2598,True '2015-10-14T22:00:00',0.74158,0.74181,0.74121,0.74122,2581.73,0.74165,0.74192,0.74132,0.74145,2592.3701,True '2015-10-14T23:00:00',0.74122,0.74185,0.74112,0.74147,1530.14,0.74142,0.74201,0.74131,0.74169,1547.65,False '2015-10-15T00:00:00',0.74147,0.74159,0.74113,0.74153,1995.1,0.74172,0.74181,0.74127,0.74168,1961.22,False '2015-10-15T01:00:00',0.74153,0.74161,0.74113,0.74129,1380.89,0.74168,0.74174,0.74123,0.74141,1501.3,True '2015-10-15T02:00:00',0.74128,0.74167,0.74105,0.74117,3755.3101,0.7414,0.74177,0.74114,0.74129,3964.79,False '2015-10-15T03:00:00',0.7412,0.74164,0.74086,0.74162,2960.8899,0.74129,0.74176,0.74096,0.74172,2756.4299,True '2015-10-15T04:00:00',0.74162,0.74224,0.74131,0.74222,3044.3601,0.74171,0.74234,0.74139,0.74232,2820.1299,True '2015-10-15T05:00:00',0.74222,0.74236,0.74173,0.74207,2869.5801,0.74232,0.74245,0.74182,0.74219,2791.48,False '2015-10-15T06:00:00',0.74207,0.74218,0.74193,0.74202,2351.4399,0.74218,0.7423,0.74202,0.74213,2172.51,True '2015-10-15T07:00:00',0.74201,0.7422,0.74188,0.74203,3026.97,0.74213,0.74228,0.74198,0.74212,2841.3799,True '2015-10-15T08:00:00',0.74203,0.74234,0.74119,0.7415,5000.46,0.74213,0.74242,0.74129,0.74159,4912.3799,False '2015-10-15T09:00:00',0.74153,0.74163,0.7383,0.73971,10334.4502,0.74161,0.74173,0.73839,0.73981,10460.5801,False '2015-10-15T10:00:00',0.73971,0.73998,0.73868,0.73886,7167.0801,0.73978,0.74006,0.73875,0.73896,7076.6099,False '2015-10-15T11:00:00',0.73887,0.73933,0.7383,0.7389,6522.0698,0.73895,0.73941,0.73838,0.73898,6090.3599,False '2015-10-15T12:00:00',0.7389,0.73898,0.73737,0.7383,6266.2002,0.73898,0.73905,0.73745,0.73841,5776.73,True '2015-10-15T13:00:00',0.73831,0.7392,0.73783,0.73873,6966.5601,0.73838,0.73927,0.73791,0.73882,5883.3799,True '2015-10-15T14:00:00',0.73874,0.7397,0.73712,0.73765,9433.0898,0.73882,0.73978,0.73721,0.73772,9088.1797,False '2015-10-15T15:00:00',0.73765,0.73813,0.73652,0.73732,8651.2803,0.73771,0.73819,0.73658,0.73748,8159.8999,False '2015-10-15T16:00:00',0.73732,0.73757,0.7358,0.73644,8274.0703,0.73754,0.73778,0.73587,0.73651,7805.79,True '2015-10-15T17:00:00',0.73643,0.73798,0.73589,0.73777,7054.9502,0.7365,0.73805,0.73598,0.73781,7171.3301,False '2015-10-15T18:00:00',0.73775,0.73782,0.73551,0.73572,5428.9399,0.73781,0.73791,0.73561,0.7358,4616.5,False '2015-10-15T19:00:00',0.7357,0.73598,0.73522,0.73533,3852.3601,0.73579,0.73606,0.73531,0.73541,3749.78,False '2015-10-15T20:00:00',0.73534,0.73551,0.73477,0.73505,2938.3799,0.73542,0.7356,0.73485,0.73516,2893.97,False '2015-10-15T21:00:00',0.73507,0.73507,0.73448,0.7345,2791.05,0.73515,0.73516,0.73458,0.73459,2820.0901,True '2015-10-15T22:00:00',0.73454,0.73682,0.73422,0.73637,1745.15,0.73459,0.73721,0.73434,0.73666,1802.1801,True '2015-10-15T23:00:00',0.73616,0.73732,0.73486,0.73547,3168.3601,0.73666,0.73803,0.73513,0.73566,3377.79,False '2015-10-16T00:00:00',0.73545,0.73575,0.7349,0.73501,2881.75,0.73566,0.73594,0.73506,0.73514,2769.29,False '2015-10-16T01:00:00',0.73501,0.73505,0.73449,0.73469,1972.7,0.73513,0.73517,0.73461,0.7348,1928.1801,False '2015-10-16T02:00:00',0.73468,0.73506,0.73439,0.73467,2437.3601,0.73479,0.73514,0.73449,0.73478,2379.22,True '2015-10-16T03:00:00',0.73466,0.73522,0.73458,0.73516,2775.52,0.73478,0.73529,0.73468,0.73522,3068.5901,True '2015-10-16T04:00:00',0.73516,0.73552,0.73501,0.73536,2169.3501,0.73522,0.73563,0.73511,0.73544,1871.0699,True '2015-10-16T05:00:00',0.73535,0.7356,0.73527,0.73535,2135.1101,0.73544,0.7357,0.73538,0.73546,1924.6,True '2015-10-16T06:00:00',0.73535,0.73572,0.73525,0.73572,1735.99,0.73546,0.73582,0.73536,0.73582,1798.61,True '2015-10-16T07:00:00',0.7357,0.73603,0.73569,0.73577,1733.88,0.73582,0.73615,0.7358,0.73586,1765.16,True '2015-10-16T08:00:00',0.73577,0.73612,0.73526,0.7356,3480.1699,0.73586,0.73621,0.73538,0.7357,3604.23,False '2015-10-16T09:00:00',0.73562,0.73593,0.73446,0.73499,6512.8398,0.7357,0.73604,0.73452,0.7351,6578.02,False '2015-10-16T10:00:00',0.73501,0.73539,0.73433,0.73519,6888.1401,0.7351,0.73546,0.73443,0.73528,5804.3501,True '2015-10-16T11:00:00',0.73521,0.73551,0.73417,0.73488,6460.8599,0.73528,0.73559,0.73423,0.73497,5567.52,False '2015-10-16T12:00:00',0.73488,0.73522,0.73381,0.73422,6267.02,0.73498,0.73529,0.73388,0.73427,5657.0498,True '2015-10-16T13:00:00',0.7342,0.73546,0.73414,0.73497,6819.25,0.73427,0.73556,0.73421,0.73505,6104.8999,True '2015-10-16T14:00:00',0.73497,0.73587,0.73488,0.73557,5279.3398,0.73505,0.73594,0.73497,0.73566,5560.6499,True '2015-10-16T15:00:00',0.73554,0.73647,0.73511,0.73568,6388.9502,0.73564,0.73652,0.73519,0.73574,6483.9399,True '2015-10-16T16:00:00',0.73568,0.73678,0.73516,0.73653,6651.46,0.73572,0.73685,0.73522,0.73663,6629.3599,False '2015-10-16T17:00:00',0.73653,0.73673,0.73516,0.73566,6383.8799,0.73662,0.73681,0.73522,0.73573,6072.3501,True '2015-10-16T18:00:00',0.73566,0.73688,0.73554,0.73672,5584.2598,0.73572,0.73697,0.73561,0.73681,4834.7002,False '2015-10-16T19:00:00',0.73672,0.73686,0.73647,0.73671,3046.3999,0.73681,0.73697,0.73655,0.73682,3226.1001,False '2015-10-16T20:00:00',0.73671,0.73683,0.73585,0.73595,4149.2202,0.73681,0.73692,0.73595,0.73605,2620.6101,False '2015-10-16T21:00:00',0.73595,0.73604,0.735,0.73554,4329.9399,0.73604,0.73614,0.7351,0.73566,4042.4299,False '2015-10-16T22:00:00',0.73553,0.73589,0.73468,0.73468,2682.2,0.73565,0.736,0.73509,0.73532,2916.5801,True '2015-10-18T23:00:00',0.73563,0.73579,0.73511,0.73552,2313.8501,0.73621,0.73638,0.73548,0.73578,2190.97,False '2015-10-19T00:00:00',0.7355,0.73589,0.73534,0.73535,1884.53,0.73579,0.73609,0.7355,0.73552,1719.04,False '2015-10-19T01:00:00',0.73535,0.73584,0.73535,0.73581,1363.1899,0.73555,0.73598,0.7355,0.73598,1460.7,True '2015-10-19T02:00:00',0.7358,0.73692,0.73568,0.73668,2081.1899,0.73595,0.73703,0.73584,0.73678,2282.1899,True '2015-10-19T03:00:00',0.73668,0.73722,0.7366,0.73715,2072.7,0.73678,0.73735,0.73672,0.73728,2256.8201,False '2015-10-19T04:00:00',0.73714,0.73717,0.73587,0.73602,3029.22,0.73728,0.73731,0.73596,0.73614,3007.1201,False '2015-10-19T05:00:00',0.73603,0.73609,0.73532,0.73568,2080.0,0.73614,0.73617,0.73543,0.7358,1938.33,False '2015-10-19T06:00:00',0.7357,0.73591,0.73559,0.73581,1571.1,0.7358,0.73604,0.7357,0.73591,1816.17,True '2015-10-19T07:00:00',0.73582,0.73643,0.73582,0.736,1733.29,0.73593,0.73654,0.73593,0.73609,1797.35,True '2015-10-19T08:00:00',0.73598,0.73657,0.73568,0.73577,3601.5601,0.73611,0.73667,0.73577,0.73587,3726.72,False '2015-10-19T09:00:00',0.73577,0.7359,0.73402,0.73417,6772.71,0.73586,0.73601,0.73409,0.73428,6623.0898,False '2015-10-19T10:00:00',0.73417,0.735,0.73385,0.73452,5869.7998,0.73426,0.73509,0.73394,0.73461,5752.3101,False '2015-10-19T11:00:00',0.73451,0.73451,0.73212,0.73228,5844.6699,0.7346,0.7346,0.73221,0.73237,5536.2998,False '2015-10-19T12:00:00',0.73227,0.73231,0.73056,0.73058,6333.7998,0.73237,0.7324,0.73064,0.73068,5418.98,False '2015-10-19T13:00:00',0.73062,0.7319,0.73049,0.73147,5214.6201,0.73069,0.73198,0.73056,0.73156,5042.6899,True '2015-10-19T14:00:00',0.73146,0.73217,0.73142,0.73177,5117.2798,0.73156,0.73224,0.73149,0.73185,5171.04,True '2015-10-19T15:00:00',0.73179,0.73258,0.7313,0.73135,5304.77,0.73187,0.73265,0.73138,0.73146,5252.7402,False '2015-10-19T16:00:00',0.73136,0.73159,0.73053,0.73054,6423.52,0.73146,0.73165,0.73058,0.73058,5943.6899,True '2015-10-19T17:00:00',0.73055,0.73184,0.73036,0.73159,4897.1699,0.73059,0.73192,0.73044,0.73168,5016.8198,True '2015-10-19T18:00:00',0.73158,0.73205,0.73136,0.73167,4598.6602,0.73166,0.73214,0.73145,0.73175,3086.25,True '2015-10-19T19:00:00',0.73166,0.7321,0.73157,0.73183,3014.01,0.73174,0.7322,0.73165,0.73191,2986.6299,True '2015-10-19T20:00:00',0.73185,0.73233,0.73181,0.73223,2348.21,0.73191,0.73241,0.73187,0.73232,1985.03,True '2015-10-19T21:00:00',0.73228,0.73244,0.73199,0.73225,2601.05,0.73236,0.73249,0.73206,0.73235,2009.08,True '2015-10-19T22:00:00',0.73226,0.73251,0.73199,0.73236,1247.08,0.73235,0.73259,0.73208,0.73257,1167.39,True '2015-10-19T23:00:00',0.73224,0.73281,0.73203,0.73245,3742.77,0.73257,0.733,0.73228,0.73257,2454.3101,False '2015-10-20T00:00:00',0.73245,0.73255,0.73226,0.73247,2305.0801,0.73254,0.73274,0.7324,0.73263,2411.8,True '2015-10-20T01:00:00',0.73245,0.73263,0.73213,0.73225,1371.97,0.73263,0.73276,0.73223,0.73236,1653.78,False '2015-10-20T02:00:00',0.73224,0.73244,0.73196,0.73238,2039.6801,0.73235,0.73252,0.73206,0.73248,2255.3799,True '2015-10-20T03:00:00',0.73241,0.7327,0.73214,0.73229,1984.9301,0.73251,0.73281,0.73223,0.7324,1833.8101,False '2015-10-20T04:00:00',0.73228,0.73261,0.73227,0.73246,1640.8,0.7324,0.7327,0.73237,0.73258,1899.34,False '2015-10-20T05:00:00',0.73246,0.73251,0.73213,0.73227,1766.14,0.73256,0.73263,0.73222,0.73238,1585.7,False '2015-10-20T06:00:00',0.73227,0.73227,0.73207,0.73208,1447.61,0.73237,0.73239,0.73214,0.73218,1338.98,True '2015-10-20T07:00:00',0.73208,0.73238,0.73186,0.73238,2185.0601,0.73217,0.73244,0.73195,0.73242,1987.48,True '2015-10-20T08:00:00',0.73233,0.73254,0.73179,0.73196,3247.05,0.73241,0.73262,0.73187,0.73205,3163.49,True '2015-10-20T09:00:00',0.73194,0.73295,0.73131,0.73288,6587.2002,0.73202,0.73301,0.73139,0.73292,6599.3901,True '2015-10-20T10:00:00',0.73289,0.73415,0.73272,0.73389,6156.1699,0.73295,0.73422,0.7328,0.73399,6278.5098,True '2015-10-20T11:00:00',0.73389,0.73427,0.73297,0.73421,6224.4702,0.73399,0.73435,0.73304,0.73428,5732.4199,True '2015-10-20T12:00:00',0.73421,0.7356,0.73406,0.73527,5619.8799,0.73429,0.73567,0.73412,0.73533,5288.2598,False '2015-10-20T13:00:00',0.73526,0.73536,0.73486,0.73498,6487.4502,0.73533,0.73543,0.73493,0.73507,4763.1602,False '2015-10-20T14:00:00',0.73499,0.73528,0.73398,0.73408,6100.0,0.73508,0.73535,0.73405,0.73415,5654.3599,False '2015-10-20T15:00:00',0.73407,0.73433,0.73296,0.73328,6878.4502,0.73414,0.73441,0.73304,0.73335,6700.8999,False '2015-10-20T16:00:00',0.73329,0.73393,0.73276,0.73354,7339.4199,0.73336,0.73401,0.73283,0.73359,7177.1401,True '2015-10-20T17:00:00',0.73353,0.73425,0.73324,0.73425,5780.6401,0.7336,0.73433,0.73332,0.73432,5951.6699,True '2015-10-20T18:00:00',0.73423,0.73448,0.73385,0.73429,3344.27,0.73432,0.73456,0.73393,0.73439,3434.1299,False '2015-10-20T19:00:00',0.73431,0.73439,0.73363,0.73405,3300.5701,0.73439,0.73447,0.73372,0.73415,3511.5,True '2015-10-20T20:00:00',0.73407,0.73468,0.73402,0.73426,2740.3301,0.73416,0.73475,0.73411,0.73432,2928.3501,False '2015-10-20T21:00:00',0.73424,0.73466,0.73409,0.7341,2509.99,0.73433,0.73474,0.73416,0.73419,2038.41,False '2015-10-20T22:00:00',0.7341,0.73459,0.73409,0.7345,2582.22,0.73418,0.73469,0.73416,0.73463,2263.45,True '2015-10-20T23:00:00',0.73449,0.73475,0.73434,0.73458,1526.4399,0.73474,0.73492,0.73457,0.73476,1543.98,True '2015-10-21T00:00:00',0.73461,0.73504,0.73458,0.73498,1806.73,0.73476,0.73515,0.73472,0.73513,1781.12,True '2015-10-21T01:00:00',0.73498,0.73508,0.73471,0.73508,1442.3101,0.7351,0.73518,0.73483,0.73518,1397.74,True '2015-10-21T02:00:00',0.73507,0.73584,0.73492,0.73551,2715.3601,0.73519,0.73591,0.73502,0.73562,2373.8501,False '2015-10-21T03:00:00',0.73552,0.73572,0.73528,0.73556,2366.78,0.73563,0.73582,0.73537,0.73566,2656.76,False '2015-10-21T04:00:00',0.73556,0.73569,0.73544,0.73566,1345.03,0.73564,0.73576,0.73555,0.73575,1796.13,True '2015-10-21T05:00:00',0.73565,0.73584,0.73558,0.73559,1741.39,0.73574,0.73592,0.73566,0.73568,1744.52,False '2015-10-21T06:00:00',0.73559,0.73562,0.73532,0.73554,1574.13,0.73569,0.73572,0.73543,0.73562,1758.62,True '2015-10-21T07:00:00',0.73555,0.73579,0.73527,0.73579,2531.8799,0.73562,0.73588,0.73534,0.73588,2518.1299,True '2015-10-21T08:00:00',0.73579,0.73652,0.73545,0.73563,4876.3101,0.73589,0.73661,0.73552,0.73571,4668.27,True '2015-10-21T09:00:00',0.73564,0.73732,0.73554,0.7365,7552.54,0.7357,0.73739,0.73564,0.73658,8293.2002,False '2015-10-21T10:00:00',0.7365,0.73674,0.73526,0.73575,5879.6802,0.73657,0.73682,0.73535,0.73584,6133.52,False '2015-10-21T11:00:00',0.73574,0.73579,0.73342,0.73477,6601.3198,0.7358,0.73586,0.73349,0.73486,6694.3799,False '2015-10-21T12:00:00',0.73477,0.73517,0.73405,0.73508,5651.9902,0.73487,0.73523,0.73414,0.73519,5496.1001,True '2015-10-21T13:00:00',0.73507,0.73518,0.73413,0.73484,5358.8301,0.73518,0.73522,0.73422,0.7349,5198.23,True '2015-10-21T14:00:00',0.73483,0.73536,0.73448,0.73517,5910.6099,0.7349,0.73544,0.73456,0.73525,5997.7598,False '2015-10-21T15:00:00',0.73516,0.73532,0.73431,0.7346,5828.8599,0.73526,0.7354,0.73438,0.73467,6051.77,False '2015-10-21T16:00:00',0.73459,0.73489,0.73388,0.73456,7238.8198,0.73468,0.73498,0.73395,0.73463,7470.6802,False '2015-10-21T17:00:00',0.73454,0.7346,0.73326,0.73368,5276.6401,0.73461,0.73468,0.73333,0.73376,5339.2402,True '2015-10-21T18:00:00',0.73369,0.73486,0.73365,0.73475,4200.9302,0.73377,0.73494,0.73374,0.73483,4020.26,True '2015-10-21T19:00:00',0.73474,0.7357,0.73471,0.7356,4995.1499,0.73483,0.73578,0.73478,0.73566,4326.3398,False '2015-10-21T20:00:00',0.73563,0.73566,0.73496,0.73509,3088.4199,0.73569,0.73573,0.73505,0.73518,3067.0,False '2015-10-21T21:00:00',0.73512,0.73565,0.73492,0.73533,3093.28,0.73518,0.73574,0.735,0.73544,2971.8401,True '2015-10-21T22:00:00',0.73535,0.7358,0.73524,0.73525,1512.28,0.73544,0.73588,0.73536,0.73559,1249.48,False '2015-10-21T23:00:00',0.7352,0.7356,0.7352,0.73541,1607.0,0.73559,0.73582,0.73545,0.73559,1566.64,False '2015-10-22T00:00:00',0.7354,0.73558,0.73526,0.7355,1589.8,0.73559,0.73574,0.73539,0.73566,1636.89,True '2015-10-22T01:00:00',0.7355,0.73578,0.73531,0.73574,1346.0601,0.73566,0.73588,0.73542,0.73584,1233.9,True '2015-10-22T02:00:00',0.73576,0.73581,0.73475,0.73501,2180.3701,0.73584,0.73591,0.73485,0.73511,2537.49,False '2015-10-22T03:00:00',0.73501,0.73543,0.73482,0.73494,2418.76,0.7351,0.73553,0.73493,0.73503,2575.95,False '2015-10-22T04:00:00',0.73493,0.73528,0.7348,0.73505,2631.1001,0.73503,0.73533,0.73492,0.73516,2728.53,True '2015-10-22T05:00:00',0.73505,0.73528,0.73497,0.73516,1996.84,0.73516,0.73537,0.73509,0.73527,1995.91,True '2015-10-22T06:00:00',0.73517,0.73535,0.73484,0.73484,3431.8799,0.73527,0.73545,0.73495,0.73495,3670.24,False '2015-10-22T07:00:00',0.73485,0.73507,0.73437,0.7344,3203.1299,0.73496,0.73515,0.73445,0.73451,3261.1201,False '2015-10-22T08:00:00',0.73439,0.73491,0.73402,0.73475,4256.1699,0.7345,0.735,0.7341,0.73482,4040.8701,True '2015-10-22T09:00:00',0.73476,0.73496,0.73215,0.73252,7406.02,0.73483,0.735,0.73224,0.7326,7064.0601,False '2015-10-22T10:00:00',0.73252,0.73256,0.7295,0.73101,9176.21,0.73258,0.73265,0.72957,0.73109,8463.0996,False '2015-10-22T11:00:00',0.73101,0.73203,0.73075,0.7317,6258.8799,0.73109,0.7321,0.73081,0.73178,5740.2798,False '2015-10-22T12:00:00',0.73169,0.73198,0.73088,0.73088,5713.3599,0.73177,0.73206,0.73097,0.73097,5473.5801,True '2015-10-22T13:00:00',0.73088,0.73211,0.73078,0.73172,6819.52,0.73097,0.73229,0.73085,0.73182,6452.54,False '2015-10-22T14:00:00',0.73172,0.73202,0.72494,0.7258,12445.4805,0.73181,0.73209,0.72501,0.72589,11984.9404,False '2015-10-22T15:00:00',0.72582,0.72706,0.72423,0.72483,11713.5498,0.72588,0.72715,0.72431,0.72487,11896.0801,False '2015-10-22T16:00:00',0.72479,0.72564,0.72414,0.72419,9605.3096,0.72484,0.72571,0.72419,0.72427,9010.2695,False '2015-10-22T17:00:00',0.72418,0.72434,0.72305,0.72341,8320.4502,0.72427,0.72441,0.72311,0.7235,8451.21,False '2015-10-22T18:00:00',0.72342,0.72412,0.72301,0.72381,7164.6401,0.7235,0.7242,0.72307,0.72389,6487.7598,False '2015-10-22T19:00:00',0.7238,0.7238,0.7224,0.7225,4748.25,0.72388,0.72388,0.72248,0.72258,4465.8599,False '2015-10-22T20:00:00',0.72251,0.72281,0.72195,0.72197,4288.52,0.72258,0.7229,0.722,0.72206,3976.2,False '2015-10-22T21:00:00',0.72197,0.72215,0.72153,0.72157,4657.52,0.72204,0.72222,0.7216,0.72167,4234.9702,False '2015-10-22T22:00:00',0.72157,0.72187,0.72113,0.72159,2869.4299,0.72166,0.72198,0.7212,0.7217,2669.6399,True '2015-10-22T23:00:00',0.72159,0.72185,0.72013,0.7215,3200.6799,0.72178,0.72207,0.72037,0.72177,2894.49,False '2015-10-23T00:00:00',0.7215,0.7217,0.72097,0.72153,2279.1899,0.72176,0.72185,0.72114,0.72168,2087.8999,False '2015-10-23T01:00:00',0.72153,0.72158,0.72001,0.72028,3518.45,0.72168,0.72171,0.7201,0.72039,3140.6899,False '2015-10-23T02:00:00',0.7203,0.72071,0.72,0.7205,3133.6599,0.72039,0.72081,0.72009,0.7206,3343.6299,True '2015-10-23T03:00:00',0.72052,0.72147,0.72034,0.72086,3752.77,0.7206,0.72155,0.72047,0.72096,3489.0,False '2015-10-23T04:00:00',0.72085,0.72145,0.72049,0.72145,2826.48,0.72097,0.72157,0.7206,0.72157,2559.26,True '2015-10-23T05:00:00',0.72145,0.72153,0.72096,0.72129,2860.6699,0.72157,0.72164,0.72107,0.72139,2546.54,False '2015-10-23T06:00:00',0.72128,0.72153,0.72105,0.72116,1916.13,0.72138,0.72163,0.72116,0.72127,2042.62,True '2015-10-23T07:00:00',0.72116,0.72172,0.72105,0.72162,2400.3301,0.72126,0.72182,0.72115,0.72171,2041.4301,True '2015-10-23T08:00:00',0.72163,0.72215,0.72099,0.72167,5759.8101,0.72172,0.72225,0.7211,0.72177,5466.3198,True '2015-10-23T09:00:00',0.72157,0.72247,0.72009,0.72099,8710.8799,0.72165,0.72252,0.72016,0.7211,8517.4297,True '2015-10-23T10:00:00',0.72099,0.72316,0.72081,0.72234,7005.1802,0.7211,0.72325,0.72093,0.7224,7022.9902,False '2015-10-23T11:00:00',0.72233,0.72304,0.72124,0.72163,6299.3398,0.7224,0.72311,0.72132,0.72171,5978.5,False '2015-10-23T12:00:00',0.72163,0.72224,0.72031,0.72075,6675.3301,0.72171,0.72232,0.72038,0.72083,6398.4102,False '2015-10-23T13:00:00',0.72076,0.7213,0.71955,0.71974,8361.9805,0.72081,0.72137,0.71962,0.71984,7696.23,False '2015-10-23T14:00:00',0.71977,0.72023,0.71682,0.71833,10159.6201,0.71984,0.72028,0.71691,0.71838,8751.7002,False '2015-10-23T15:00:00',0.71834,0.72008,0.71786,0.71831,9385.3398,0.7184,0.72015,0.71792,0.7184,9050.9102,False '2015-10-23T16:00:00',0.71831,0.71957,0.71785,0.71862,8407.0703,0.71838,0.71964,0.7179,0.71868,8482.4297,False '2015-10-23T17:00:00',0.71861,0.71886,0.71767,0.71816,6845.9399,0.71866,0.71896,0.71775,0.71823,7011.6201,False '2015-10-23T18:00:00',0.71816,0.71843,0.71737,0.71794,4988.8198,0.71821,0.71851,0.71745,0.71798,4087.9299,False '2015-10-23T19:00:00',0.71792,0.71835,0.71737,0.71798,4391.6001,0.71799,0.71842,0.71745,0.71806,3737.6201,True '2015-10-23T20:00:00',0.71798,0.71874,0.71796,0.71825,3993.9399,0.71807,0.7188,0.71803,0.71835,3791.8401,True '2015-10-23T21:00:00',0.71825,0.71919,0.71812,0.71906,3786.53,0.71833,0.71927,0.7182,0.71914,3082.5701,True '2015-10-23T22:00:00',0.71904,0.71944,0.71885,0.71928,2559.6599,0.71914,0.71976,0.71895,0.71971,2629.1399,False '2015-10-25T22:00:00',0.71803,0.71902,0.71801,0.71888,1929.05,0.71858,0.7193,0.71846,0.71913,1873.3199,True '2015-10-25T23:00:00',0.71888,0.71953,0.7185,0.71934,3103.3401,0.71914,0.7198,0.71877,0.71961,2716.26,True '2015-10-26T00:00:00',0.71936,0.71978,0.71916,0.71948,2669.1699,0.71962,0.7199,0.71933,0.7196,2628.6299,True '2015-10-26T01:00:00',0.71948,0.71988,0.71933,0.71958,2959.54,0.7196,0.71995,0.71944,0.71969,2839.48,False '2015-10-26T02:00:00',0.71959,0.71973,0.7193,0.71958,2677.9299,0.7197,0.71985,0.71941,0.7197,2850.6299,True '2015-10-26T03:00:00',0.71959,0.71994,0.71951,0.71973,2254.54,0.71971,0.72004,0.71962,0.71985,2309.1699,False '2015-10-26T04:00:00',0.71973,0.71982,0.71937,0.71967,2238.4299,0.71985,0.71993,0.71949,0.71978,2283.6799,False '2015-10-26T05:00:00',0.71966,0.7198,0.71951,0.71956,1756.95,0.71977,0.71988,0.71962,0.71966,1585.65,True '2015-10-26T06:00:00',0.71958,0.71986,0.71951,0.71976,2172.8501,0.71968,0.71996,0.71963,0.71987,2340.25,True '2015-10-26T07:00:00',0.71976,0.72019,0.71955,0.71985,2962.02,0.71987,0.72025,0.71966,0.71994,3273.71,True '2015-10-26T08:00:00',0.71983,0.72111,0.71977,0.72018,4925.5698,0.71993,0.72119,0.71988,0.72028,5151.1299,False '2015-10-26T09:00:00',0.72019,0.72097,0.71943,0.71968,6817.75,0.72029,0.72107,0.71952,0.71979,6560.2798,False '2015-10-26T10:00:00',0.71967,0.72007,0.71822,0.71833,6091.23,0.7198,0.72016,0.71831,0.7184,5494.3101,False '2015-10-26T11:00:00',0.71831,0.71988,0.71831,0.71927,5348.0298,0.7184,0.71997,0.71839,0.71935,4780.27,False '2015-10-26T12:00:00',0.71927,0.71938,0.71817,0.71835,4939.1299,0.71937,0.71947,0.71823,0.71842,4910.7202,False '2015-10-26T13:00:00',0.71836,0.71888,0.71785,0.71849,5745.3799,0.71843,0.71897,0.71792,0.71856,5918.6499,True '2015-10-26T14:00:00',0.71851,0.71927,0.71784,0.71914,6286.6499,0.71858,0.71932,0.71791,0.71928,6719.0298,True '2015-10-26T15:00:00',0.71915,0.71946,0.71787,0.71852,8068.02,0.71929,0.7196,0.71792,0.71861,8017.0801,True '2015-10-26T16:00:00',0.71853,0.71989,0.71851,0.71937,6100.5,0.71861,0.71995,0.7186,0.71943,6340.02,True '2015-10-26T17:00:00',0.71936,0.71992,0.71883,0.71932,5327.7402,0.71943,0.72,0.71891,0.7194,5523.96,True '2015-10-26T18:00:00',0.71934,0.7201,0.71924,0.71941,4102.7002,0.71941,0.72019,0.71933,0.71947,3799.46,False '2015-10-26T19:00:00',0.71939,0.7196,0.71884,0.71951,2758.99,0.71945,0.71967,0.71891,0.71961,2852.25,True '2015-10-26T20:00:00',0.71952,0.72004,0.7195,0.71992,2923.1399,0.7196,0.72013,0.71958,0.72,2859.9099,True '2015-10-26T21:00:00',0.71988,0.72041,0.71976,0.72016,2136.6201,0.71996,0.72051,0.71986,0.72042,2180.9199,False '2015-10-26T22:00:00',0.72015,0.72021,0.71983,0.71993,978.35,0.72042,0.72044,0.72006,0.72015,927.52,True '2015-10-26T23:00:00',0.7199,0.72051,0.7199,0.7205,1251.51,0.72015,0.72065,0.72011,0.72065,1557.8,False '2015-10-27T00:00:00',0.72049,0.72049,0.71999,0.72026,974.21,0.72064,0.72064,0.72011,0.72038,1072.1899,False '2015-10-27T01:00:00',0.72026,0.72045,0.71959,0.71966,2426.3201,0.72038,0.72054,0.71969,0.71978,2231.21,False '2015-10-27T02:00:00',0.71966,0.71995,0.71949,0.71969,1759.8,0.71978,0.72006,0.71959,0.71977,1597.79,True '2015-10-27T03:00:00',0.71969,0.72081,0.71969,0.72058,2880.99,0.71978,0.72091,0.71978,0.72069,2697.1499,False '2015-10-27T04:00:00',0.72059,0.7207,0.72021,0.72065,2360.01,0.72069,0.7208,0.72032,0.72077,2152.26,False '2015-10-27T05:00:00',0.72066,0.72069,0.72037,0.72048,1481.65,0.72077,0.72077,0.72049,0.72056,1282.87,False '2015-10-27T06:00:00',0.72048,0.72066,0.72017,0.72056,1947.21,0.72058,0.72077,0.72028,0.72065,1567.11,False '2015-10-27T07:00:00',0.72054,0.72064,0.7201,0.72036,2172.6001,0.72064,0.72075,0.7202,0.72042,2206.45,True '2015-10-27T08:00:00',0.72037,0.72111,0.72,0.72038,4396.1899,0.72041,0.72118,0.72007,0.72047,4516.0098,False '2015-10-27T09:00:00',0.72038,0.72064,0.71941,0.71961,6144.0898,0.72045,0.72072,0.71948,0.71967,6100.1001,True '2015-10-27T10:00:00',0.71962,0.72109,0.71908,0.72028,6578.0098,0.7197,0.72118,0.71916,0.72037,6488.25,False '2015-10-27T11:00:00',0.72029,0.72059,0.71981,0.72059,5464.8799,0.72038,0.72068,0.71989,0.72066,5287.6499,True '2015-10-27T12:00:00',0.72058,0.72159,0.72048,0.72159,5450.8799,0.72068,0.72167,0.72056,0.72167,5256.9102,True '2015-10-27T13:00:00',0.72161,0.72168,0.72082,0.72087,7128.8198,0.72168,0.72177,0.72091,0.72094,6353.4302,False '2015-10-27T14:00:00',0.72088,0.72164,0.72056,0.72108,6857.6401,0.72096,0.72173,0.72063,0.72118,7236.7202,True '2015-10-27T15:00:00',0.72106,0.72199,0.72059,0.72167,6937.48,0.72113,0.72203,0.72066,0.72177,6940.54,True '2015-10-27T16:00:00',0.7217,0.7227,0.72153,0.72175,5911.0098,0.72176,0.72276,0.7216,0.72183,6006.8999,False '2015-10-27T17:00:00',0.72175,0.72205,0.72058,0.72084,4868.2798,0.72181,0.7221,0.72065,0.72093,4876.8599,False '2015-10-27T18:00:00',0.72084,0.72155,0.72031,0.72115,3840.0701,0.72092,0.72162,0.72039,0.72124,3694.25,True '2015-10-27T19:00:00',0.72115,0.72166,0.72094,0.72165,3228.3201,0.72124,0.72175,0.72102,0.72175,3227.3101,True '2015-10-27T20:00:00',0.72172,0.72175,0.72118,0.72152,2375.01,0.72176,0.72183,0.72127,0.7216,2139.5801,True '2015-10-27T21:00:00',0.72153,0.72207,0.72125,0.72189,1993.17,0.7216,0.72234,0.72135,0.72234,2013.22,True '2015-10-27T22:00:00',0.72185,0.72214,0.72115,0.72162,1537.92,0.72234,0.72263,0.72155,0.72188,1448.0699,False '2015-10-27T23:00:00',0.72163,0.72176,0.72072,0.72082,2936.72,0.72188,0.72191,0.72085,0.72097,2508.04,False '2015-10-28T00:00:00',0.72082,0.72112,0.72049,0.7205,2408.76,0.72097,0.72127,0.7206,0.7206,1983.53,False '2015-10-28T01:00:00',0.72052,0.72103,0.72019,0.72063,3147.1201,0.7206,0.72113,0.72031,0.72073,3138.0901,False '2015-10-28T02:00:00',0.72063,0.721,0.72029,0.72046,2784.1201,0.72073,0.7211,0.7204,0.72056,2644.0,True '2015-10-28T03:00:00',0.72046,0.72112,0.72024,0.72081,2056.3999,0.72055,0.72121,0.72034,0.72091,1994.5,True '2015-10-28T04:00:00',0.7208,0.72115,0.72057,0.72075,1972.78,0.72092,0.72123,0.72067,0.72085,1970.1899,False '2015-10-28T05:00:00',0.72074,0.72101,0.72072,0.72091,1841.09,0.72085,0.72112,0.72084,0.72103,1757.91,True '2015-10-28T06:00:00',0.72091,0.72118,0.72079,0.72107,2590.75,0.72102,0.72128,0.7209,0.72116,2726.46,True '2015-10-28T07:00:00',0.72107,0.72129,0.72057,0.72096,3109.73,0.72116,0.72139,0.72063,0.72107,3312.8,True '2015-10-28T08:00:00',0.72094,0.72246,0.72094,0.72204,4288.4302,0.72109,0.72252,0.72109,0.72213,4243.0601,False '2015-10-28T09:00:00',0.72209,0.72216,0.72108,0.72185,5926.5601,0.72214,0.72224,0.72116,0.72196,5586.0098,True '2015-10-28T10:00:00',0.72185,0.72242,0.72154,0.72182,5149.3701,0.72193,0.72249,0.72162,0.7219,5008.2002,True '2015-10-28T11:00:00',0.72183,0.7236,0.72182,0.72339,5586.9502,0.72191,0.72368,0.7219,0.72348,5347.79,True '2015-10-28T12:00:00',0.72339,0.72425,0.7233,0.72389,4893.8599,0.72348,0.72433,0.72338,0.72395,4600.0298,True '2015-10-28T13:00:00',0.72389,0.72495,0.72363,0.72482,6045.2598,0.72396,0.72502,0.72371,0.7249,6290.2998,True '2015-10-28T14:00:00',0.72482,0.72498,0.72404,0.72417,6464.3398,0.72491,0.72502,0.7241,0.72423,6551.9199,False '2015-10-28T15:00:00',0.72418,0.72421,0.72259,0.72267,6658.3101,0.72423,0.72428,0.72265,0.72274,6271.4102,False '2015-10-28T16:00:00',0.72268,0.72295,0.72199,0.72216,7478.0601,0.72278,0.723,0.72206,0.72225,6381.8398,True '2015-10-28T17:00:00',0.72218,0.72335,0.72213,0.72222,5434.1602,0.72225,0.72341,0.72221,0.72229,5988.6499,True '2015-10-28T18:00:00',0.72223,0.72347,0.72164,0.72166,5723.8999,0.72231,0.72362,0.72184,0.72303,4606.1299,False '2015-10-28T19:00:00',0.72166,0.72192,0.71455,0.71475,12447.0996,0.7229,0.72297,0.71463,0.71485,11572.7695,False '2015-10-28T20:00:00',0.71473,0.71587,0.71458,0.71546,5975.2402,0.71483,0.71595,0.71467,0.71555,5801.2798,False '2015-10-28T21:00:00',0.71546,0.71582,0.715,0.71557,3710.5701,0.71556,0.71588,0.71511,0.71581,3314.3701,False '2015-10-28T22:00:00',0.71557,0.71571,0.71488,0.71562,2383.1799,0.71594,0.71605,0.71514,0.71582,2068.3401,False '2015-10-28T23:00:00',0.7156,0.71575,0.7152,0.71566,2371.71,0.71582,0.71594,0.71541,0.71581,2363.96,True '2015-10-29T00:00:00',0.71567,0.7158,0.71528,0.71537,2412.8101,0.7158,0.71594,0.71539,0.71547,2260.22,False '2015-10-29T01:00:00',0.71536,0.71574,0.71438,0.7146,3833.4099,0.71546,0.71586,0.71448,0.71472,3599.5601,False '2015-10-29T02:00:00',0.7146,0.7153,0.71448,0.71511,2615.5901,0.71472,0.7154,0.71458,0.71521,2637.5601,True '2015-10-29T03:00:00',0.71514,0.71625,0.71514,0.716,2558.45,0.7152,0.71636,0.7152,0.71611,3082.26,False '2015-10-29T04:00:00',0.71599,0.71609,0.71557,0.71586,2608.71,0.71611,0.71621,0.71568,0.71597,2611.9399,True '2015-10-29T05:00:00',0.71586,0.71628,0.71578,0.716,2990.0801,0.71598,0.71639,0.71588,0.71611,2930.8601,True '2015-10-29T06:00:00',0.71601,0.71656,0.71601,0.71651,4016.55,0.71611,0.71666,0.7161,0.71661,3881.77,True '2015-10-29T07:00:00',0.71651,0.71734,0.71649,0.71677,3139.1599,0.71661,0.71744,0.7166,0.71687,2904.3899,False '2015-10-29T08:00:00',0.71678,0.71705,0.71547,0.71574,7075.27,0.71688,0.71714,0.71555,0.71586,7097.9302,True '2015-10-29T09:00:00',0.71578,0.71716,0.71539,0.71707,8256.4297,0.71586,0.71724,0.71549,0.71717,8348.9297,True '2015-10-29T10:00:00',0.71707,0.7187,0.71688,0.7179,7727.4199,0.71718,0.7188,0.71694,0.71803,7524.6401,True '2015-10-29T11:00:00',0.71792,0.71894,0.71741,0.71831,7573.9302,0.71805,0.71901,0.71751,0.71839,7171.54,True '2015-10-29T12:00:00',0.71832,0.71916,0.71802,0.71816,7406.9102,0.7184,0.71923,0.7181,0.71824,6641.0601,False '2015-10-29T13:00:00',0.71816,0.7186,0.71678,0.71691,8489.5098,0.71823,0.7188,0.71685,0.717,8493.0703,False '2015-10-29T14:00:00',0.71691,0.71735,0.71563,0.71685,9204.9502,0.71699,0.71743,0.71569,0.71696,8831.2803,True '2015-10-29T15:00:00',0.71688,0.7175,0.71597,0.71693,8800.71,0.71699,0.71759,0.71605,0.71702,8660.8398,True '2015-10-29T16:00:00',0.71693,0.71776,0.71639,0.71663,6677.8901,0.71703,0.71785,0.71646,0.71671,6616.9399,False '2015-10-29T17:00:00',0.71664,0.71709,0.71596,0.71599,5407.8999,0.71671,0.71717,0.71602,0.71609,5171.4302,False '2015-10-29T18:00:00',0.71599,0.71666,0.71572,0.71665,3951.1101,0.71607,0.71674,0.71579,0.71674,3953.8501,True '2015-10-29T19:00:00',0.71667,0.71703,0.71589,0.71647,3714.9299,0.71675,0.71712,0.71597,0.71657,3391.4399,False '2015-10-29T20:00:00',0.71647,0.71689,0.71639,0.71681,3123.29,0.71658,0.71696,0.71648,0.71691,3090.6001,True '2015-10-29T21:00:00',0.71679,0.71715,0.71648,0.71687,1772.03,0.7169,0.71726,0.71658,0.71721,1830.9399,True '2015-10-29T22:00:00',0.71682,0.71749,0.71674,0.71735,1804.77,0.71721,0.71763,0.71708,0.71758,1733.74,False '2015-10-29T23:00:00',0.71735,0.71747,0.7171,0.71719,1759.46,0.71757,0.71764,0.71725,0.71729,2080.27,True '2015-10-30T00:00:00',0.71719,0.71764,0.71696,0.71722,2111.8101,0.7173,0.71775,0.71703,0.71733,2148.3799,False '2015-10-30T01:00:00',0.71722,0.71722,0.71604,0.71658,3344.73,0.71731,0.71731,0.71615,0.71667,3890.28,False '2015-10-30T02:00:00',0.7166,0.7169,0.71631,0.71657,2481.0,0.71668,0.717,0.7164,0.71667,3068.73,True '2015-10-30T03:00:00',0.71656,0.71705,0.71646,0.71697,1994.3101,0.71668,0.71716,0.71653,0.71708,2146.04,True '2015-10-30T04:00:00',0.71697,0.71722,0.71598,0.71608,3961.73,0.71708,0.71733,0.71608,0.71619,4079.28,True '2015-10-30T05:00:00',0.71608,0.71732,0.71587,0.71695,5293.2798,0.71616,0.71743,0.71597,0.71705,4342.4902,False '2015-10-30T06:00:00',0.71695,0.71728,0.71659,0.71662,3488.1101,0.71703,0.7174,0.71671,0.71672,3174.73,True '2015-10-30T07:00:00',0.71661,0.71752,0.71628,0.71638,5371.73,0.71671,0.7176,0.71637,0.71648,4964.3999,False '2015-10-30T08:00:00',0.71635,0.71699,0.7158,0.71622,5912.6401,0.71648,0.71709,0.7159,0.71632,5967.6401,True '2015-10-30T09:00:00',0.71623,0.71813,0.71607,0.71792,7697.0298,0.71631,0.71822,0.71615,0.718,7041.48,True '2015-10-30T10:00:00',0.71793,0.71869,0.71734,0.71758,7012.7402,0.718,0.71874,0.71744,0.71767,6282.46,False '2015-10-30T11:00:00',0.71758,0.71765,0.71682,0.71722,6587.1802,0.71767,0.7177,0.71689,0.7173,6243.7598,True '2015-10-30T12:00:00',0.71723,0.71832,0.71672,0.71781,7042.5601,0.71731,0.71837,0.71679,0.7179,6888.46,True '2015-10-30T13:00:00',0.71782,0.71868,0.71715,0.71747,7866.1499,0.71791,0.71875,0.71723,0.71752,7999.5698,True '2015-10-30T14:00:00',0.71747,0.71944,0.71714,0.71898,8702.29,0.71754,0.71953,0.71721,0.71907,8299.2002,True '2015-10-30T15:00:00',0.71899,0.71992,0.718,0.7181,9766.6299,0.71909,0.71999,0.71807,0.71817,9674.6699,False '2015-10-30T16:00:00',0.7181,0.71857,0.71467,0.71498,8896.8799,0.71815,0.71864,0.71475,0.71504,8570.2803,False '2015-10-30T17:00:00',0.71497,0.71536,0.71271,0.71273,9150.6201,0.71502,0.7154,0.71276,0.7128,8521.5195,False '2015-10-30T18:00:00',0.71272,0.71358,0.71233,0.71326,6509.3101,0.7128,0.71364,0.71239,0.71334,6054.8701,False '2015-10-30T19:00:00',0.71325,0.71344,0.71241,0.71333,5349.73,0.71336,0.71351,0.71248,0.71342,5320.9102,True '2015-10-30T20:00:00',0.71337,0.71357,0.71265,0.71329,5232.7998,0.71342,0.71365,0.71275,0.71336,3779.8899,False '2015-10-30T21:00:00',0.71326,0.71337,0.71259,0.71314,2602.98,0.71336,0.71363,0.71272,0.71358,2849.73,True '2015-11-01T23:00:00',0.71378,0.7147,0.71361,0.71379,3176.46,0.71431,0.71496,0.71389,0.714,2899.1399,False '2015-11-02T00:00:00',0.71381,0.71465,0.71361,0.71392,2438.3101,0.714,0.71482,0.71373,0.71401,2996.3701,False '2015-11-02T01:00:00',0.71392,0.71447,0.71377,0.71388,2587.3401,0.71399,0.71459,0.71389,0.714,2594.3,True '2015-11-02T02:00:00',0.71388,0.71484,0.71388,0.71474,3061.1499,0.714,0.71494,0.71399,0.71486,2986.1699,True '2015-11-02T03:00:00',0.71474,0.71497,0.71451,0.71465,2038.3199,0.71485,0.71507,0.7146,0.71475,1927.38,False '2015-11-02T04:00:00',0.71465,0.71479,0.71446,0.71473,1944.2,0.71475,0.71489,0.71455,0.71485,1839.58,True '2015-11-02T05:00:00',0.71473,0.71485,0.71457,0.71481,1367.6899,0.71483,0.71495,0.71467,0.71493,1456.87,True '2015-11-02T06:00:00',0.71481,0.71521,0.71458,0.71486,2132.6699,0.71493,0.71528,0.71468,0.71493,2138.0601,False '2015-11-02T07:00:00',0.71485,0.7151,0.7143,0.71451,2919.1899,0.71493,0.7152,0.71442,0.7146,3042.7,True '2015-11-02T08:00:00',0.71449,0.71587,0.71442,0.71531,4540.46,0.71461,0.71595,0.71452,0.71541,4315.1099,False '2015-11-02T09:00:00',0.71534,0.71561,0.71334,0.71352,7315.3701,0.71542,0.71571,0.71341,0.7136,6728.7998,False '2015-11-02T10:00:00',0.71357,0.71399,0.71071,0.71115,7627.4102,0.71361,0.71406,0.71076,0.71121,7307.5601,False '2015-11-02T11:00:00',0.71113,0.71274,0.71084,0.7126,6050.3599,0.71121,0.71283,0.71091,0.71268,5748.71,True '2015-11-02T12:00:00',0.7126,0.71287,0.71184,0.71211,4437.1001,0.71265,0.71295,0.71193,0.71219,4848.1299,True '2015-11-02T13:00:00',0.71209,0.7134,0.71189,0.71319,4952.29,0.71218,0.71348,0.71198,0.71328,4485.1499,True '2015-11-02T14:00:00',0.71319,0.71449,0.71289,0.7144,5760.9502,0.71328,0.71456,0.71298,0.71449,5679.98,True '2015-11-02T15:00:00',0.7144,0.71475,0.71333,0.71333,5858.8501,0.7145,0.71481,0.71345,0.71358,6138.6699,True '2015-11-02T16:00:00',0.71334,0.71638,0.71319,0.71528,6997.9902,0.71358,0.71647,0.71327,0.71533,7027.9902,False '2015-11-02T17:00:00',0.71526,0.71529,0.71399,0.71459,6105.4902,0.71534,0.71536,0.71406,0.71468,6061.1201,False '2015-11-02T18:00:00',0.71458,0.71478,0.71415,0.71459,3943.9299,0.71468,0.71487,0.71422,0.71467,3582.1201,True '2015-11-02T19:00:00',0.71459,0.71521,0.71448,0.71501,2224.2,0.71468,0.71531,0.71457,0.7151,1965.02,False '2015-11-02T20:00:00',0.71498,0.71518,0.71435,0.71445,2151.98,0.71506,0.71528,0.71444,0.71454,1919.02,False '2015-11-02T21:00:00',0.71447,0.71474,0.71416,0.71457,2013.99,0.71456,0.71483,0.71422,0.71466,1951.0699,True '2015-11-02T22:00:00',0.71457,0.71476,0.71427,0.71441,1613.91,0.71467,0.71483,0.71437,0.71466,1762.4399,False '2015-11-02T23:00:00',0.71444,0.71455,0.7139,0.71438,1764.66,0.71478,0.71479,0.71436,0.71457,1638.3,False '2015-11-03T00:00:00',0.71438,0.71449,0.71415,0.71416,1699.1801,0.71456,0.71458,0.71426,0.71427,1705.98,False '2015-11-03T01:00:00',0.71416,0.71443,0.71389,0.7139,1821.38,0.71426,0.71452,0.71398,0.71402,1884.9,False '2015-11-03T02:00:00',0.71392,0.71408,0.71377,0.71401,1685.59,0.71403,0.7142,0.71384,0.71412,1767.26,True '2015-11-03T03:00:00',0.71402,0.71434,0.71401,0.71418,1527.23,0.71412,0.71446,0.71412,0.7143,1698.54,True '2015-11-03T04:00:00',0.71417,0.7145,0.71393,0.71427,2381.25,0.71428,0.71462,0.71401,0.71438,2537.71,False '2015-11-03T05:00:00',0.71427,0.71434,0.71405,0.71421,2075.3601,0.71437,0.71443,0.71413,0.71433,2211.8601,False '2015-11-03T06:00:00',0.71421,0.71433,0.71407,0.71431,1581.6801,0.71432,0.71442,0.71417,0.71442,1619.13,True '2015-11-03T07:00:00',0.7143,0.71472,0.71418,0.71439,2444.22,0.71442,0.71482,0.71427,0.71448,2443.3501,False '2015-11-03T08:00:00',0.71439,0.71464,0.71353,0.71368,3602.0901,0.7145,0.71473,0.71361,0.71376,3322.4399,False '2015-11-03T09:00:00',0.71369,0.71449,0.71268,0.71302,6656.4502,0.71375,0.71457,0.71275,0.71312,6362.9502,False '2015-11-03T10:00:00',0.71302,0.71373,0.71237,0.71289,6388.8101,0.71309,0.7138,0.71244,0.71298,6601.1299,False '2015-11-03T11:00:00',0.71285,0.71319,0.71204,0.71214,6065.5601,0.71294,0.71327,0.71211,0.71222,5510.8599,False '2015-11-03T12:00:00',0.71213,0.71304,0.71153,0.71245,5835.3101,0.71222,0.71311,0.7116,0.71254,5960.8999,True '2015-11-03T13:00:00',0.71246,0.71364,0.71246,0.71329,5188.46,0.71255,0.71371,0.71255,0.71338,5658.77,True '2015-11-03T14:00:00',0.7133,0.71365,0.71276,0.71325,5986.54,0.71337,0.71372,0.71285,0.71335,5979.6001,False '2015-11-03T15:00:00',0.71325,0.71334,0.71193,0.71202,6286.46,0.71332,0.71342,0.71198,0.71208,6921.71,False '2015-11-03T16:00:00',0.71204,0.71222,0.7109,0.71117,6872.96,0.71208,0.71231,0.71097,0.71124,6933.8398,False '2015-11-03T17:00:00',0.71118,0.71147,0.71047,0.71053,5779.5698,0.71124,0.71152,0.71052,0.71062,5589.3501,False '2015-11-03T18:00:00',0.71053,0.711,0.71028,0.71077,4345.8398,0.71062,0.71108,0.71036,0.71086,4312.8198,True '2015-11-03T19:00:00',0.71079,0.7114,0.71002,0.71007,4319.52,0.71087,0.71147,0.71009,0.71017,4228.2598,False '2015-11-03T20:00:00',0.71007,0.71035,0.70998,0.71019,3117.53,0.71017,0.71043,0.71005,0.71027,3252.04,True '2015-11-03T21:00:00',0.71018,0.71085,0.71013,0.71066,3205.78,0.71027,0.71094,0.71021,0.71073,2793.24,True '2015-11-03T22:00:00',0.71066,0.71103,0.71045,0.71082,2460.23,0.71074,0.71124,0.71056,0.71123,2391.8601,True '2015-11-03T23:00:00',0.71082,0.71099,0.71053,0.71082,2440.8799,0.71126,0.71137,0.71079,0.71103,2372.05,True '2015-11-04T00:00:00',0.71082,0.71132,0.71082,0.71092,1846.1899,0.71103,0.71146,0.71097,0.71103,2088.95,False '2015-11-04T01:00:00',0.71092,0.711,0.71059,0.71059,2312.1299,0.71102,0.71111,0.71066,0.71071,2031.03,False '2015-11-04T02:00:00',0.71059,0.71063,0.70995,0.70999,2650.23,0.71071,0.71073,0.71001,0.7101,3095.9099,False '2015-11-04T03:00:00',0.70999,0.71019,0.70957,0.70969,2606.27,0.71011,0.7103,0.70964,0.70979,2839.5901,True '2015-11-04T04:00:00',0.7097,0.71026,0.70963,0.71026,1945.6,0.70979,0.71033,0.70973,0.71033,1740.48,True '2015-11-04T05:00:00',0.71024,0.71031,0.70993,0.71016,2069.6499,0.71034,0.71039,0.71002,0.71026,2141.03,True '2015-11-04T06:00:00',0.71016,0.71054,0.71013,0.71036,2536.5901,0.71027,0.71063,0.71024,0.71044,2377.96,False '2015-11-04T07:00:00',0.71036,0.71037,0.7097,0.70992,2973.6399,0.71044,0.71044,0.70978,0.71002,2898.1699,False '2015-11-04T08:00:00',0.70993,0.70994,0.70827,0.70908,5086.1099,0.71003,0.71003,0.70835,0.70913,5078.77,False '2015-11-04T09:00:00',0.70908,0.70921,0.70796,0.7083,6489.6001,0.70912,0.70929,0.70801,0.70838,6201.6201,False '2015-11-04T10:00:00',0.70833,0.70879,0.70745,0.70762,7636.8999,0.70837,0.70909,0.70751,0.70772,6861.7002,False '2015-11-04T11:00:00',0.70762,0.70886,0.7076,0.70851,6407.0498,0.70772,0.70893,0.70767,0.7086,5798.2002,True '2015-11-04T12:00:00',0.70854,0.70925,0.70801,0.70872,5209.46,0.7086,0.70934,0.70809,0.70882,4821.3999,True '2015-11-04T13:00:00',0.7087,0.70941,0.70859,0.70929,5226.0298,0.70878,0.70949,0.70867,0.70939,4650.0,True '2015-11-04T14:00:00',0.70931,0.70968,0.70818,0.70832,7369.52,0.70939,0.70976,0.70824,0.70838,7692.3501,False '2015-11-04T15:00:00',0.70831,0.70856,0.70668,0.70764,8311.1602,0.70837,0.70863,0.70678,0.70776,7739.3101,False '2015-11-04T16:00:00',0.70763,0.70764,0.70538,0.70584,9147.2598,0.70767,0.70786,0.70545,0.7059,9078.2305,False '2015-11-04T17:00:00',0.70584,0.70673,0.70573,0.70621,6946.1602,0.70592,0.70681,0.70581,0.70629,7280.27,False '2015-11-04T18:00:00',0.70623,0.70654,0.70562,0.70628,4719.54,0.70628,0.70663,0.70569,0.70633,4955.5898,False '2015-11-04T19:00:00',0.70627,0.70653,0.70583,0.70637,3600.0801,0.70637,0.70663,0.7059,0.70643,3561.75,True '2015-11-04T20:00:00',0.70635,0.70662,0.70583,0.70584,3111.1201,0.70642,0.7067,0.70592,0.70594,2915.53,False '2015-11-04T21:00:00',0.70583,0.70617,0.70562,0.70583,3019.29,0.70594,0.70627,0.70568,0.70589,3929.51,True '2015-11-04T22:00:00',0.70583,0.70651,0.70579,0.70611,1910.79,0.7059,0.70661,0.70587,0.70648,2171.77,False '2015-11-04T23:00:00',0.70606,0.70622,0.70567,0.7061,1944.38,0.70646,0.70655,0.7059,0.70627,1932.64,False '2015-11-05T00:00:00',0.70607,0.70619,0.70594,0.706,2407.23,0.70619,0.70634,0.70603,0.70609,2205.5,True '2015-11-05T01:00:00',0.706,0.70639,0.7059,0.70625,2590.3899,0.70608,0.70648,0.70601,0.70634,2490.51,True '2015-11-05T02:00:00',0.70622,0.70673,0.70612,0.70666,2010.27,0.70631,0.70682,0.7062,0.70678,2462.0601,False '2015-11-05T03:00:00',0.70667,0.70672,0.70633,0.70654,2446.95,0.70677,0.70682,0.70642,0.70664,2555.1399,True '2015-11-05T04:00:00',0.70654,0.70702,0.70643,0.70694,2285.3401,0.70662,0.7071,0.70654,0.70706,2047.22,False '2015-11-05T05:00:00',0.70694,0.70695,0.70646,0.7065,1856.64,0.70703,0.70705,0.70657,0.70661,1926.8199,False '2015-11-05T06:00:00',0.7065,0.70663,0.70617,0.70657,2024.58,0.70659,0.70671,0.70626,0.70665,2216.9399,True '2015-11-05T07:00:00',0.70657,0.70674,0.70595,0.7061,2921.4299,0.70665,0.70684,0.70602,0.70626,2872.71,False '2015-11-05T08:00:00',0.70609,0.70609,0.70413,0.70439,5999.7598,0.70625,0.70625,0.70421,0.70449,5321.75,True '2015-11-05T09:00:00',0.70444,0.70774,0.70426,0.70725,7631.5601,0.70451,0.70783,0.70435,0.70733,7515.9102,True '2015-11-05T10:00:00',0.70726,0.70775,0.70599,0.70638,6620.6001,0.70735,0.70785,0.70605,0.70648,6102.7002,False '2015-11-05T11:00:00',0.70639,0.7066,0.70512,0.70621,6509.5098,0.70648,0.70667,0.70521,0.70625,6048.2202,True '2015-11-05T12:00:00',0.70622,0.70661,0.70579,0.70642,5429.1001,0.70627,0.70671,0.70584,0.70667,5183.4199,True '2015-11-05T13:00:00',0.70637,0.71266,0.70619,0.71157,9744.8604,0.70666,0.71275,0.70647,0.71164,9620.5098,True '2015-11-05T14:00:00',0.71157,0.71469,0.71157,0.7141,8759.5996,0.71167,0.71475,0.71165,0.71417,9119.1699,True '2015-11-05T15:00:00',0.71409,0.71493,0.71287,0.7129,7536.8101,0.71415,0.71501,0.71295,0.71297,7232.0601,False '2015-11-05T16:00:00',0.71291,0.71355,0.71177,0.7124,7451.5298,0.71299,0.71362,0.71185,0.71248,7140.9902,True '2015-11-05T17:00:00',0.71242,0.71388,0.71171,0.71348,6465.4302,0.7125,0.71394,0.71175,0.71357,6436.1299,True '2015-11-05T18:00:00',0.71348,0.71424,0.71329,0.71423,4565.6401,0.71357,0.71431,0.71335,0.71431,4395.71,True '2015-11-05T19:00:00',0.71421,0.71488,0.71419,0.71456,2898.9199,0.7143,0.71495,0.71425,0.71466,3418.96,True '2015-11-05T20:00:00',0.71456,0.716,0.71447,0.71566,4525.3799,0.71465,0.71609,0.71456,0.71575,2901.8799,False '2015-11-05T21:00:00',0.71569,0.7158,0.71473,0.71506,3003.75,0.71576,0.71589,0.71482,0.71516,2946.8401,False '2015-11-05T22:00:00',0.71507,0.71565,0.71499,0.71553,1419.87,0.71514,0.71578,0.71508,0.71578,1728.24,False '2015-11-05T23:00:00',0.7155,0.71557,0.71517,0.71542,981.48,0.71577,0.71578,0.71531,0.71548,1084.47,True '2015-11-06T00:00:00',0.71542,0.71573,0.71532,0.71553,1605.54,0.71549,0.71584,0.71543,0.71565,1339.4301,False '2015-11-06T01:00:00',0.71553,0.71553,0.71494,0.71515,2636.03,0.71564,0.71564,0.71506,0.71525,2582.3101,True '2015-11-06T02:00:00',0.71515,0.71569,0.71514,0.71534,2140.79,0.71525,0.71579,0.71525,0.71544,2026.01,True '2015-11-06T03:00:00',0.71534,0.71587,0.71534,0.71557,1944.8,0.71544,0.71597,0.71544,0.71567,2042.8,True '2015-11-06T04:00:00',0.71559,0.716,0.71542,0.7155,2114.29,0.71568,0.71609,0.71553,0.71561,2274.05,False '2015-11-06T05:00:00',0.71551,0.71552,0.71505,0.71543,1730.95,0.71562,0.71562,0.71515,0.71557,1938.5699,True '2015-11-06T06:00:00',0.71543,0.71581,0.71531,0.71563,2422.7,0.71556,0.7159,0.71541,0.71568,2436.8701,True '2015-11-06T07:00:00',0.71559,0.7161,0.71539,0.71545,3467.1399,0.71569,0.71617,0.71549,0.71554,3630.8301,False '2015-11-06T08:00:00',0.71543,0.71601,0.71528,0.7155,4442.46,0.71557,0.7161,0.71536,0.71558,4385.1499,True '2015-11-06T09:00:00',0.71552,0.7171,0.71552,0.71651,7548.96,0.71558,0.71718,0.71557,0.7166,7516.9399,True '2015-11-06T10:00:00',0.7165,0.71717,0.7162,0.71682,6579.5601,0.71661,0.71723,0.71628,0.71689,7724.5801,True '2015-11-06T11:00:00',0.71685,0.71816,0.71675,0.71783,5642.9399,0.71689,0.71825,0.71681,0.7179,6477.3398,True '2015-11-06T12:00:00',0.71782,0.71941,0.71779,0.71846,5262.6499,0.7179,0.7195,0.71786,0.71851,5869.7402,True '2015-11-06T13:00:00',0.71849,0.71969,0.71816,0.71842,6493.8301,0.71853,0.71976,0.71824,0.71849,6967.3501,False '2015-11-06T14:00:00',0.7184,0.71855,0.71086,0.71347,14126.9902,0.71846,0.71861,0.71094,0.71355,13289.7598,False '2015-11-06T15:00:00',0.71349,0.7137,0.71134,0.71253,10194.6504,0.71355,0.71378,0.71144,0.71261,10578.29,False '2015-11-06T16:00:00',0.71253,0.71308,0.71189,0.71234,8879.7402,0.7126,0.71317,0.71197,0.71243,8977.1797,True '2015-11-06T17:00:00',0.71234,0.71354,0.71224,0.71303,6872.2202,0.71244,0.7136,0.71234,0.71313,6609.04,True '2015-11-06T18:00:00',0.71303,0.71429,0.71255,0.71394,5071.1699,0.71313,0.71436,0.71264,0.71404,5185.3999,True '2015-11-06T19:00:00',0.71394,0.71458,0.71331,0.71439,3918.74,0.71402,0.71467,0.7134,0.71449,3787.5601,False '2015-11-06T20:00:00',0.71439,0.71445,0.71395,0.71441,2623.9099,0.71449,0.71454,0.71404,0.7145,2311.03,True '2015-11-06T21:00:00',0.71441,0.71449,0.71334,0.71378,2908.22,0.71452,0.71457,0.71343,0.71388,2524.4199,False '2015-11-06T22:00:00',0.71378,0.71395,0.71311,0.71311,2140.52,0.71386,0.71425,0.71349,0.71385,2244.1201,False '2015-11-08T23:00:00',0.7126,0.71335,0.7126,0.713,1630.6801,0.71306,0.71369,0.713,0.71322,1588.65,False '2015-11-09T00:00:00',0.71298,0.71306,0.71247,0.71272,2978.3201,0.7132,0.71322,0.71259,0.71288,2988.25,True '2015-11-09T01:00:00',0.71271,0.71334,0.71247,0.71274,3451.25,0.71288,0.71347,0.71261,0.71289,3732.0701,True '2015-11-09T02:00:00',0.71275,0.7136,0.71268,0.71349,3262.72,0.71289,0.71372,0.71281,0.71362,3474.1499,True '2015-11-09T03:00:00',0.7135,0.71399,0.71323,0.71394,3192.6599,0.71363,0.71412,0.71336,0.71407,3312.3101,True '2015-11-09T04:00:00',0.71393,0.71441,0.71393,0.7144,2938.3501,0.71406,0.71453,0.71406,0.71452,2883.8301,True '2015-11-09T05:00:00',0.7144,0.71466,0.71425,0.71447,2129.0701,0.71453,0.71478,0.71435,0.71458,2106.6001,False '2015-11-09T06:00:00',0.71446,0.7145,0.71391,0.71398,3673.8899,0.71457,0.71463,0.71401,0.7141,3583.9099,False '2015-11-09T07:00:00',0.71399,0.71444,0.71395,0.71432,3315.0,0.7141,0.71454,0.71405,0.71445,3776.8301,True '2015-11-09T08:00:00',0.71432,0.71473,0.71375,0.71416,6996.1299,0.71443,0.71482,0.71382,0.71423,6875.2402,False '2015-11-09T09:00:00',0.71416,0.71463,0.71355,0.71388,6560.7402,0.71422,0.71471,0.71364,0.71396,7060.48,True '2015-11-09T10:00:00',0.71388,0.7154,0.7137,0.71472,7051.6201,0.71397,0.71548,0.7138,0.71482,7104.9399,False '2015-11-09T11:00:00',0.71471,0.71484,0.71396,0.71438,7002.3701,0.7148,0.71491,0.71402,0.71445,7395.27,False '2015-11-09T12:00:00',0.71439,0.71458,0.71309,0.7137,5990.0601,0.71444,0.71465,0.71316,0.71376,5864.3999,False '2015-11-09T13:00:00',0.71369,0.71439,0.71354,0.71402,6500.3799,0.71377,0.71445,0.71362,0.71411,6159.4199,True '2015-11-09T14:00:00',0.71405,0.7145,0.71149,0.7119,8285.9697,0.71411,0.71458,0.71154,0.71198,7784.71,False '2015-11-09T15:00:00',0.7119,0.71251,0.71086,0.71125,8002.8901,0.71197,0.71256,0.71093,0.71129,7421.9702,True '2015-11-09T16:00:00',0.71125,0.71257,0.71098,0.71124,8417.2695,0.7113,0.71267,0.71105,0.71132,8312.6699,True '2015-11-09T17:00:00',0.71124,0.71278,0.7108,0.71196,8391.7002,0.71133,0.71285,0.71084,0.71203,8279.3496,False '2015-11-09T18:00:00',0.71196,0.71218,0.71154,0.71174,4237.02,0.71202,0.71227,0.7116,0.71183,4019.6001,False '2015-11-09T19:00:00',0.71175,0.71216,0.71141,0.71186,4068.1799,0.71184,0.71223,0.71149,0.71193,3108.1799,False '2015-11-09T20:00:00',0.71187,0.7119,0.71137,0.71169,3422.8501,0.71193,0.71196,0.71145,0.71177,3268.77,False '2015-11-09T21:00:00',0.7117,0.71189,0.71129,0.71162,2464.3101,0.71177,0.71198,0.71139,0.71171,2329.8601,False '2015-11-09T22:00:00',0.71161,0.7117,0.71089,0.71116,1353.54,0.7117,0.71179,0.71099,0.71136,1241.36,False '2015-11-09T23:00:00',0.71116,0.71149,0.7109,0.71145,1561.0699,0.7114,0.71156,0.71129,0.71154,1852.03,True '2015-11-10T00:00:00',0.71147,0.7117,0.71129,0.71164,2251.45,0.71154,0.71182,0.71141,0.71175,2162.27,True '2015-11-10T01:00:00',0.71163,0.71176,0.71107,0.71126,2655.5801,0.71175,0.71181,0.71118,0.71137,2367.46,False '2015-11-10T02:00:00',0.71127,0.71152,0.71091,0.71099,3039.78,0.71138,0.71161,0.711,0.7111,3280.26,False '2015-11-10T03:00:00',0.71098,0.71145,0.71095,0.71137,2661.99,0.71109,0.71156,0.71105,0.71148,2447.55,False '2015-11-10T04:00:00',0.71138,0.71139,0.71095,0.71126,1816.0699,0.71148,0.71149,0.71105,0.71137,1910.8199,False '2015-11-10T05:00:00',0.71126,0.71133,0.71092,0.71106,2835.8701,0.71137,0.71142,0.71102,0.71116,2976.1699,True '2015-11-10T06:00:00',0.71106,0.71137,0.71084,0.71134,3564.73,0.71116,0.71147,0.71093,0.71145,3868.24,True '2015-11-10T07:00:00',0.71134,0.71148,0.71062,0.71087,2806.95,0.71145,0.71158,0.71073,0.71095,2835.3601,True '2015-11-10T08:00:00',0.71086,0.71244,0.71074,0.71222,3934.03,0.71097,0.71252,0.71083,0.71232,4318.46,True '2015-11-10T09:00:00',0.71221,0.71273,0.71119,0.71146,6708.04,0.71231,0.71283,0.71129,0.71157,7009.9502,False '2015-11-10T10:00:00',0.71149,0.71154,0.71052,0.71066,6530.0498,0.71157,0.71162,0.7106,0.71077,6171.79,False '2015-11-10T11:00:00',0.71067,0.71127,0.7104,0.71054,6621.4199,0.71078,0.71135,0.71049,0.71061,5827.6699,False '2015-11-10T12:00:00',0.71053,0.71078,0.70949,0.71019,6059.8501,0.71061,0.71087,0.70956,0.71028,6355.8701,False '2015-11-10T13:00:00',0.71016,0.7104,0.7071,0.70775,6669.2002,0.71026,0.71048,0.70718,0.70783,6624.8599,False '2015-11-10T14:00:00',0.70774,0.7085,0.70714,0.7076,8218.04,0.70783,0.70859,0.70721,0.70768,7492.9902,False '2015-11-10T15:00:00',0.70758,0.70797,0.70675,0.70709,7151.2002,0.70766,0.70804,0.70682,0.70717,7041.9502,False '2015-11-10T16:00:00',0.70709,0.70775,0.70685,0.70764,6924.4199,0.70718,0.70781,0.70689,0.70773,6749.4102,True '2015-11-10T17:00:00',0.70764,0.70824,0.7072,0.7072,4806.8101,0.70772,0.7083,0.70726,0.70729,5058.6299,True '2015-11-10T18:00:00',0.70722,0.70847,0.70705,0.70842,5295.1899,0.70728,0.70853,0.70712,0.7085,4492.04,True '2015-11-10T19:00:00',0.70842,0.7095,0.70805,0.70909,4448.71,0.70851,0.70959,0.70813,0.70917,4219.4199,False '2015-11-10T20:00:00',0.70909,0.70913,0.70843,0.70858,2852.8601,0.70918,0.70922,0.70851,0.70868,2969.1201,False '2015-11-10T21:00:00',0.70859,0.70893,0.70854,0.70875,2133.26,0.70868,0.709,0.7086,0.70883,2017.61,True '2015-11-10T22:00:00',0.70873,0.70957,0.70871,0.70931,2046.47,0.70879,0.70968,0.70879,0.70951,1825.6899,False '2015-11-10T23:00:00',0.70927,0.70938,0.70872,0.70886,1774.08,0.70952,0.70952,0.70889,0.70906,1776.36,True '2015-11-11T00:00:00',0.70887,0.70972,0.70887,0.70927,2162.6399,0.70906,0.70983,0.70897,0.70938,2884.79,True '2015-11-11T01:00:00',0.7093,0.70973,0.70896,0.70913,2868.1499,0.70938,0.70982,0.70907,0.70925,2631.3,False '2015-11-11T02:00:00',0.70915,0.70941,0.7078,0.70865,4155.0801,0.70925,0.7095,0.70789,0.70873,3978.26,False '2015-11-11T03:00:00',0.70867,0.70904,0.70846,0.70899,3662.75,0.70876,0.70914,0.70856,0.70909,3514.8601,True '2015-11-11T04:00:00',0.709,0.70978,0.70896,0.7096,2553.47,0.70909,0.70988,0.70903,0.70968,2793.78,False '2015-11-11T05:00:00',0.70959,0.70968,0.70925,0.70928,2354.74,0.7097,0.70979,0.70933,0.70938,2791.8201,False '2015-11-11T06:00:00',0.70928,0.70965,0.70891,0.70942,2007.6,0.70938,0.70971,0.709,0.70952,2371.6299,False '2015-11-11T07:00:00',0.70941,0.7096,0.70856,0.70856,2736.6499,0.70951,0.70969,0.70861,0.70864,2457.3301,False '2015-11-11T08:00:00',0.70858,0.709,0.70799,0.70866,4783.23,0.70864,0.70907,0.70808,0.70873,4640.1899,True '2015-11-11T09:00:00',0.70867,0.70949,0.70822,0.70872,6603.75,0.70873,0.70957,0.70831,0.70881,6485.9502,True '2015-11-11T10:00:00',0.70872,0.71041,0.70774,0.70979,6284.7798,0.70881,0.7105,0.70792,0.7099,6429.7202,False '2015-11-11T11:00:00',0.70979,0.70985,0.70805,0.70829,4864.7998,0.70987,0.70994,0.70813,0.70837,4819.7598,False '2015-11-11T12:00:00',0.70828,0.70845,0.70652,0.70678,5238.4199,0.70836,0.70853,0.70661,0.70688,5453.3901,False '2015-11-11T13:00:00',0.70679,0.70687,0.70522,0.70604,4520.3398,0.70689,0.70694,0.7053,0.70611,4720.6099,True '2015-11-11T14:00:00',0.70604,0.70713,0.70544,0.70653,6119.0898,0.70612,0.70717,0.70551,0.7066,5355.2002,True '2015-11-11T15:00:00',0.70653,0.70778,0.70641,0.70757,6441.4102,0.70661,0.70784,0.70647,0.70763,5930.4199,True '2015-11-11T16:00:00',0.70756,0.70791,0.70493,0.70581,6703.4302,0.70762,0.70799,0.70501,0.70586,6548.0,False '2015-11-11T17:00:00',0.70581,0.70641,0.70551,0.70582,6011.8799,0.70588,0.70649,0.70556,0.70589,5840.8599,False '2015-11-11T18:00:00',0.70581,0.70611,0.70535,0.70592,4551.1499,0.70588,0.70618,0.70542,0.70602,3459.75,True '2015-11-11T19:00:00',0.70591,0.70612,0.70541,0.70595,2891.8799,0.70601,0.70622,0.70551,0.70606,2917.45,True '2015-11-11T20:00:00',0.70596,0.70621,0.7056,0.70576,2866.3301,0.70606,0.70632,0.7057,0.70583,3051.8201,False '2015-11-11T21:00:00',0.70576,0.70609,0.7056,0.706,3128.5901,0.70585,0.70619,0.70568,0.70612,2974.55,True '2015-11-11T22:00:00',0.706,0.70634,0.70575,0.70607,1874.63,0.70613,0.7064,0.70587,0.70631,2027.55,True '2015-11-11T23:00:00',0.70607,0.70718,0.70594,0.70682,1930.83,0.70642,0.70734,0.7063,0.70702,1928.79,False '2015-11-12T00:00:00',0.70682,0.70716,0.7067,0.70702,3142.72,0.70703,0.70728,0.70685,0.70711,3166.6499,False '2015-11-12T01:00:00',0.70704,0.70711,0.70649,0.70681,3752.55,0.70711,0.70722,0.70659,0.70691,3809.8,True '2015-11-12T02:00:00',0.70681,0.70735,0.7066,0.70684,4034.8501,0.70692,0.70744,0.70671,0.70694,4001.6101,False '2015-11-12T03:00:00',0.70685,0.70726,0.70657,0.70661,3615.71,0.70696,0.70733,0.70665,0.70672,3448.5801,False '2015-11-12T04:00:00',0.70662,0.70695,0.70655,0.70665,2859.45,0.70672,0.70706,0.70665,0.70677,2739.6499,True '2015-11-12T05:00:00',0.70666,0.70699,0.70661,0.70674,2419.9199,0.70678,0.70709,0.70671,0.70685,2480.5801,False '2015-11-12T06:00:00',0.70674,0.70685,0.70644,0.70658,2909.0801,0.70685,0.70694,0.70655,0.7067,2721.4399,True '2015-11-12T07:00:00',0.70659,0.70739,0.70643,0.70725,2691.1599,0.7067,0.70744,0.70653,0.70732,2463.6799,False '2015-11-12T08:00:00',0.70724,0.70725,0.70635,0.70657,4619.3901,0.70731,0.70731,0.70644,0.70665,4439.29,True '2015-11-12T09:00:00',0.70656,0.70786,0.70404,0.70525,8341.5596,0.70664,0.70793,0.70411,0.70535,8330.2197,False '2015-11-12T10:00:00',0.70526,0.7068,0.7049,0.70537,7001.5498,0.70536,0.70687,0.70497,0.70551,6784.8198,False '2015-11-12T11:00:00',0.70538,0.70658,0.70518,0.70611,6338.5898,0.70552,0.70663,0.70529,0.70619,6197.9302,False '2015-11-12T12:00:00',0.7061,0.7061,0.70503,0.70555,5585.5298,0.70615,0.70615,0.7051,0.70564,5656.4702,True '2015-11-12T13:00:00',0.70554,0.70617,0.70539,0.706,4978.0098,0.70561,0.70625,0.70545,0.70608,4906.3398,True '2015-11-12T14:00:00',0.706,0.70711,0.70594,0.7061,6693.1401,0.70607,0.70716,0.706,0.70616,6591.6802,True '2015-11-12T15:00:00',0.70608,0.70853,0.70593,0.70787,8725.8496,0.70616,0.70861,0.706,0.70797,8525.6504,True '2015-11-12T16:00:00',0.70787,0.70932,0.70691,0.70777,8264.6602,0.70797,0.70941,0.70699,0.70783,8455.0303,False '2015-11-12T17:00:00',0.70776,0.70827,0.70716,0.70807,6761.0298,0.70784,0.70835,0.70725,0.70816,6514.4302,True '2015-11-12T18:00:00',0.70809,0.7102,0.70795,0.70861,6992.3799,0.70816,0.71026,0.70802,0.7087,6400.1899,False '2015-11-12T19:00:00',0.70861,0.70876,0.70776,0.70783,4964.1299,0.7087,0.70886,0.70785,0.70791,4782.6499,True '2015-11-12T20:00:00',0.70783,0.70925,0.70774,0.70899,4342.3501,0.70792,0.70933,0.70781,0.70909,3657.1499,True '2015-11-12T21:00:00',0.70898,0.71097,0.70854,0.70997,4619.1099,0.70906,0.71103,0.70863,0.71003,4491.5801,False '2015-11-12T22:00:00',0.70996,0.71052,0.70947,0.70973,2592.79,0.71004,0.71063,0.70958,0.71012,2513.8701,False '2015-11-12T23:00:00',0.70975,0.71,0.70933,0.7096,2506.4399,0.71012,0.71041,0.70951,0.70986,2525.22,False '2015-11-13T00:00:00',0.7096,0.70995,0.70942,0.70955,1940.25,0.70984,0.71002,0.70953,0.70967,2138.0801,False '2015-11-13T01:00:00',0.70955,0.70962,0.70919,0.70939,2827.4399,0.70967,0.70974,0.70931,0.7095,2745.3601,False '2015-11-13T02:00:00',0.70939,0.70945,0.70868,0.70887,3706.6499,0.70949,0.70955,0.7088,0.709,4002.1101,False '2015-11-13T03:00:00',0.70887,0.70937,0.70876,0.70937,3080.75,0.70897,0.70947,0.70888,0.70947,2937.9299,True '2015-11-13T04:00:00',0.70937,0.70971,0.70876,0.70947,3027.3601,0.70945,0.7098,0.70885,0.70957,3055.48,False '2015-11-13T05:00:00',0.70946,0.70957,0.70934,0.70953,2642.1699,0.70956,0.70967,0.70941,0.70964,2847.05,False '2015-11-13T06:00:00',0.70953,0.70953,0.70902,0.70919,2560.3701,0.70964,0.70964,0.70913,0.70929,2610.1599,False '2015-11-13T07:00:00',0.70919,0.70926,0.70842,0.70869,3049.6299,0.70928,0.70936,0.70851,0.70886,2929.73,False '2015-11-13T08:00:00',0.70867,0.70887,0.70786,0.70844,4076.0901,0.70885,0.70897,0.70794,0.70854,4202.6802,False '2015-11-13T09:00:00',0.70843,0.70847,0.70611,0.70668,6884.2998,0.70851,0.70854,0.70619,0.70678,6587.6401,False '2015-11-13T10:00:00',0.70669,0.70749,0.70641,0.70655,5564.9102,0.70679,0.70757,0.70649,0.7067,5284.9902,True '2015-11-13T11:00:00',0.70655,0.70797,0.70639,0.70781,5881.71,0.7067,0.70804,0.70648,0.7079,5466.1401,True '2015-11-13T12:00:00',0.7078,0.70984,0.70774,0.70885,6504.1699,0.70788,0.70993,0.70784,0.70894,6063.2202,False '2015-11-13T13:00:00',0.70887,0.70919,0.70764,0.7078,5177.6499,0.70894,0.70927,0.7077,0.70789,4841.1201,False '2015-11-13T14:00:00',0.7078,0.70801,0.70489,0.70498,9926.25,0.70788,0.70808,0.70496,0.70504,9215.1201,False '2015-11-13T15:00:00',0.70497,0.70564,0.70413,0.7055,8728.1504,0.70504,0.70572,0.70418,0.7056,7382.3599,True '2015-11-13T16:00:00',0.70548,0.70722,0.70445,0.70601,9079.96,0.70558,0.70728,0.70451,0.7061,8666.1904,False '2015-11-13T17:00:00',0.70606,0.70626,0.7049,0.70497,6456.5801,0.70611,0.70636,0.70499,0.70504,6147.96,False '2015-11-13T18:00:00',0.70497,0.70547,0.70459,0.70537,4632.7798,0.70503,0.70554,0.70466,0.70544,4321.71,True '2015-11-13T19:00:00',0.70534,0.70582,0.70501,0.70535,3772.6599,0.70543,0.7059,0.70508,0.70543,3372.6001,False '2015-11-13T20:00:00',0.70537,0.70554,0.70468,0.70499,4072.3501,0.70543,0.70562,0.70477,0.70509,3636.8101,True '2015-11-13T21:00:00',0.70498,0.70583,0.70483,0.70574,3197.3401,0.70507,0.70595,0.70494,0.70586,3380.5,True '2015-11-13T22:00:00',0.70575,0.707,0.70563,0.70682,2689.28,0.70586,0.70736,0.70574,0.70716,2637.0801,False '2015-11-15T23:00:00',0.70492,0.70557,0.70466,0.70508,2181.54,0.7054,0.706,0.70513,0.70548,2120.3301,False '2015-11-16T00:00:00',0.70506,0.70519,0.70227,0.70308,4610.5601,0.70546,0.70549,0.70238,0.70322,4851.7598,False '2015-11-16T01:00:00',0.70309,0.70502,0.70305,0.70488,4066.74,0.70322,0.70516,0.70319,0.70499,4614.0698,False '2015-11-16T02:00:00',0.70488,0.70492,0.70409,0.70412,3106.8601,0.70501,0.70506,0.7042,0.70424,3624.28,False '2015-11-16T03:00:00',0.70411,0.70461,0.70409,0.70447,2388.01,0.70423,0.70473,0.7042,0.70458,2196.98,True '2015-11-16T04:00:00',0.70447,0.70512,0.70442,0.70496,2025.76,0.70457,0.70522,0.7045,0.70507,2156.6599,False '2015-11-16T05:00:00',0.70497,0.70505,0.70464,0.70464,1778.88,0.70507,0.70513,0.70475,0.70475,1897.16,False '2015-11-16T06:00:00',0.70465,0.70496,0.70453,0.70489,2697.75,0.70475,0.70504,0.70463,0.70499,2518.77,True '2015-11-16T07:00:00',0.70489,0.70523,0.70452,0.70457,5061.0601,0.70498,0.70531,0.70463,0.70467,5040.3501,True '2015-11-16T08:00:00',0.70458,0.70748,0.70457,0.70727,6585.2202,0.70468,0.70756,0.70468,0.70737,6668.5698,True '2015-11-16T09:00:00',0.70732,0.70789,0.70578,0.70635,7750.1001,0.70738,0.70797,0.70588,0.70644,7590.0601,False '2015-11-16T10:00:00',0.70633,0.7064,0.70477,0.706,6230.3599,0.70644,0.70649,0.70487,0.70605,5508.6201,False '2015-11-16T11:00:00',0.70599,0.7061,0.70479,0.70501,6386.23,0.70604,0.70617,0.70487,0.70509,5923.4502,True '2015-11-16T12:00:00',0.70499,0.7068,0.70493,0.70669,5620.3901,0.70505,0.70688,0.70501,0.70679,5564.5801,True '2015-11-16T13:00:00',0.7067,0.70692,0.70569,0.70614,5709.3701,0.70679,0.70701,0.70575,0.70622,5149.1802,False '2015-11-16T14:00:00',0.70616,0.70659,0.70569,0.70579,6867.8398,0.70622,0.70668,0.70575,0.70588,6247.9302,False '2015-11-16T15:00:00',0.70581,0.70608,0.70435,0.7045,7324.9102,0.70589,0.70617,0.70444,0.70455,7264.3301,False '2015-11-16T16:00:00',0.7045,0.70532,0.70434,0.70513,7373.5,0.70456,0.7054,0.70441,0.7052,7264.96,True '2015-11-16T17:00:00',0.70512,0.70546,0.70422,0.70423,6607.0098,0.7052,0.70553,0.7043,0.70431,6390.54,False '2015-11-16T18:00:00',0.70423,0.70433,0.70278,0.70292,4815.0601,0.7043,0.70444,0.70286,0.703,4559.6001,False '2015-11-16T19:00:00',0.70291,0.7032,0.70257,0.70265,4436.6401,0.703,0.70327,0.70265,0.70272,3789.05,False '2015-11-16T20:00:00',0.70265,0.70297,0.70211,0.70252,3552.4199,0.70268,0.70306,0.70219,0.7026,3557.47,False '2015-11-16T21:00:00',0.70253,0.70283,0.70246,0.70267,2527.1101,0.7026,0.70292,0.70254,0.70275,2450.0801,True '2015-11-16T22:00:00',0.70267,0.70292,0.70256,0.70283,1570.6899,0.70272,0.70305,0.70263,0.70305,1531.91,True '2015-11-16T23:00:00',0.70283,0.70292,0.70258,0.70275,1999.8,0.7031,0.70314,0.70278,0.70295,1938.72,True '2015-11-17T00:00:00',0.70277,0.70305,0.70275,0.70304,1680.42,0.70294,0.70317,0.7029,0.70314,1528.91,True '2015-11-17T01:00:00',0.70304,0.7033,0.70273,0.70326,2203.76,0.70316,0.70339,0.70283,0.70337,1950.13,False '2015-11-17T02:00:00',0.70326,0.70327,0.70194,0.70204,3214.3799,0.70336,0.70336,0.70203,0.70216,3263.1899,False '2015-11-17T03:00:00',0.70204,0.7025,0.70181,0.70238,1774.29,0.70214,0.70259,0.70192,0.70248,1934.22,True '2015-11-17T04:00:00',0.70238,0.70266,0.70218,0.70224,2138.8,0.70247,0.70276,0.70225,0.70233,1991.63,False '2015-11-17T05:00:00',0.70224,0.70245,0.70198,0.70235,1704.53,0.70234,0.70256,0.70207,0.70244,1870.99,True '2015-11-17T06:00:00',0.70235,0.70287,0.70218,0.7027,2260.9099,0.70245,0.70297,0.70227,0.7028,2203.8501,True '2015-11-17T07:00:00',0.7027,0.7031,0.70257,0.70283,2889.9399,0.70279,0.7032,0.70264,0.70294,2787.72,False '2015-11-17T08:00:00',0.70283,0.70283,0.70144,0.70168,6115.1602,0.70288,0.70291,0.70152,0.70177,6023.21,False '2015-11-17T09:00:00',0.70168,0.70256,0.70104,0.7022,8202.8203,0.70178,0.70264,0.70112,0.70228,7696.1802,True '2015-11-17T10:00:00',0.7022,0.70261,0.70118,0.70125,8073.5298,0.70226,0.70269,0.70125,0.70146,7812.7202,False '2015-11-17T11:00:00',0.70127,0.70202,0.70053,0.70163,6857.5601,0.70146,0.7021,0.70061,0.70172,6197.0698,False '2015-11-17T12:00:00',0.70163,0.702,0.70115,0.70138,5158.9502,0.70169,0.70208,0.70124,0.70148,4811.3301,False '2015-11-17T13:00:00',0.70138,0.70143,0.70078,0.70118,4702.1499,0.70148,0.70151,0.70087,0.70127,4447.1201,True '2015-11-17T14:00:00',0.70119,0.702,0.7006,0.70082,8971.54,0.70127,0.70211,0.70068,0.7009,7257.6699,False '2015-11-17T15:00:00',0.70082,0.70158,0.70069,0.70094,7096.4502,0.70091,0.70165,0.70076,0.70101,7253.7998,False '2015-11-17T16:00:00',0.70093,0.70106,0.69983,0.69999,7183.1602,0.701,0.70114,0.6999,0.70008,7234.8999,False '2015-11-17T17:00:00',0.70001,0.70004,0.69879,0.69897,6570.7998,0.70009,0.70011,0.69885,0.69903,6472.25,False '2015-11-17T18:00:00',0.69897,0.69971,0.69845,0.69966,6791.6499,0.69904,0.69979,0.69852,0.69976,5252.7402,True '2015-11-17T19:00:00',0.69966,0.70014,0.69935,0.69954,4794.46,0.69973,0.70023,0.69944,0.69963,4580.7002,True '2015-11-17T20:00:00',0.69955,0.70034,0.69938,0.69993,4036.22,0.69963,0.70042,0.69946,0.70002,3686.8,True '2015-11-17T21:00:00',0.69993,0.70036,0.69957,0.69977,4080.4099,0.70002,0.70044,0.69966,0.69981,3696.3301,False '2015-11-17T22:00:00',0.69976,0.69998,0.69945,0.69945,2130.49,0.69981,0.70009,0.69956,0.69969,2239.3601,False '2015-11-17T23:00:00',0.69951,0.69969,0.6993,0.69956,1566.55,0.69969,0.69985,0.69945,0.69967,1495.8199,False '2015-11-18T00:00:00',0.69953,0.69953,0.69902,0.69944,2856.3301,0.69968,0.69968,0.69916,0.69953,2764.01,True '2015-11-18T01:00:00',0.69944,0.69977,0.69922,0.69932,2453.6899,0.69952,0.69988,0.69933,0.69942,2462.48,False '2015-11-18T02:00:00',0.6993,0.69963,0.69911,0.69957,2211.79,0.6994,0.69972,0.69922,0.69967,2461.27,True '2015-11-18T03:00:00',0.69957,0.69991,0.69953,0.69966,2390.0701,0.69966,0.70002,0.69964,0.69978,2404.04,False '2015-11-18T04:00:00',0.69966,0.6999,0.69961,0.69973,2047.87,0.69976,0.69998,0.6997,0.69983,2200.3401,True '2015-11-18T05:00:00',0.69973,0.69996,0.69968,0.69988,2725.3101,0.69983,0.70002,0.69979,0.69999,2608.5901,True '2015-11-18T06:00:00',0.69988,0.7005,0.69975,0.70029,3214.1299,0.69998,0.7006,0.69986,0.70034,3200.3799,True '2015-11-18T07:00:00',0.70029,0.70057,0.70001,0.70055,3371.27,0.70036,0.70065,0.70009,0.70064,3296.1001,True '2015-11-18T08:00:00',0.70053,0.70096,0.7001,0.70028,4548.27,0.70062,0.70106,0.70018,0.70038,4932.0601,True '2015-11-18T09:00:00',0.70029,0.702,0.70019,0.70191,7107.4502,0.70037,0.70207,0.70027,0.70197,6921.7598,False '2015-11-18T10:00:00',0.70189,0.7019,0.69988,0.70117,8825.1699,0.70197,0.70197,0.69994,0.70125,7987.3799,False '2015-11-18T11:00:00',0.70116,0.70126,0.70053,0.70086,6140.4502,0.70125,0.70133,0.70061,0.70094,5378.25,False '2015-11-18T12:00:00',0.70087,0.70106,0.70034,0.70098,5098.5801,0.70094,0.70113,0.70042,0.70108,5628.5898,True '2015-11-18T13:00:00',0.70099,0.70141,0.70069,0.70124,5557.5601,0.70107,0.70148,0.70075,0.70132,4985.0498,True '2015-11-18T14:00:00',0.70123,0.70151,0.7007,0.70073,6535.3398,0.7013,0.70159,0.70075,0.70078,6513.48,True '2015-11-18T15:00:00',0.70073,0.70176,0.70057,0.70088,6733.4102,0.70077,0.70183,0.70063,0.70096,6579.9102,False '2015-11-18T16:00:00',0.70087,0.70088,0.69987,0.69995,6887.1802,0.70095,0.70095,0.69994,0.70004,6207.46,False '2015-11-18T17:00:00',0.69995,0.70014,0.69911,0.69939,6955.5298,0.70004,0.70021,0.6992,0.69947,7203.4102,False '2015-11-18T18:00:00',0.6994,0.69952,0.69885,0.69932,4338.4102,0.69947,0.69961,0.69895,0.6994,4326.7998,True '2015-11-18T19:00:00',0.69934,0.69956,0.69878,0.69889,3667.97,0.69941,0.69963,0.69886,0.6991,3898.24,True '2015-11-18T20:00:00',0.69889,0.70006,0.69818,0.69905,8974.0498,0.69911,0.70018,0.69832,0.69913,8409.9805,False '2015-11-18T21:00:00',0.69904,0.69966,0.6989,0.69907,3183.24,0.69913,0.69975,0.699,0.69915,3050.4399,True '2015-11-18T22:00:00',0.69908,0.69982,0.69905,0.69952,1771.04,0.69916,0.69994,0.69915,0.69972,1767.71,True '2015-11-18T23:00:00',0.69948,0.69993,0.69945,0.6999,1761.76,0.69972,0.70013,0.69964,0.70007,1768.42,True '2015-11-19T00:00:00',0.69992,0.7005,0.69981,0.7002,1853.45,0.70003,0.7006,0.69992,0.70033,2001.36,False '2015-11-19T01:00:00',0.7002,0.70049,0.69987,0.70048,3302.5801,0.70033,0.7006,0.69997,0.7006,3048.8799,True '2015-11-19T02:00:00',0.70048,0.70072,0.69932,0.70025,4873.6699,0.7006,0.70086,0.69941,0.70035,4905.77,False '2015-11-19T03:00:00',0.70026,0.70064,0.69997,0.7002,3818.45,0.70035,0.70074,0.70008,0.70032,3558.3401,False '2015-11-19T04:00:00',0.7002,0.70052,0.69996,0.70029,3876.6499,0.70032,0.70062,0.70008,0.70041,3558.6399,True '2015-11-19T05:00:00',0.70029,0.70082,0.70029,0.70081,2424.5701,0.70041,0.70092,0.70037,0.70092,2638.73,True '2015-11-19T06:00:00',0.70081,0.7009,0.70032,0.70057,2772.5701,0.70093,0.70102,0.70043,0.70067,2625.73,False '2015-11-19T07:00:00',0.70055,0.70077,0.70009,0.70011,2777.0901,0.70067,0.70088,0.7002,0.70022,3500.3601,False '2015-11-19T08:00:00',0.70011,0.70023,0.69895,0.69905,5277.0,0.70022,0.70033,0.69902,0.69912,5017.77,False '2015-11-19T09:00:00',0.69905,0.69994,0.69828,0.69993,7573.3999,0.69911,0.69999,0.69833,0.69999,6723.2598,True '2015-11-19T10:00:00',0.69992,0.70159,0.69927,0.70056,7261.4302,0.69998,0.70166,0.69931,0.70064,6977.6699,False '2015-11-19T11:00:00',0.70057,0.70112,0.69993,0.70087,5966.1499,0.70065,0.70121,0.7,0.70095,5058.25,True '2015-11-19T12:00:00',0.70087,0.70181,0.70074,0.7017,6729.71,0.70094,0.70188,0.70082,0.70178,6280.21,True '2015-11-19T13:00:00',0.7017,0.70191,0.70063,0.70084,6308.04,0.70176,0.70198,0.70068,0.70092,5998.9199,False '2015-11-19T14:00:00',0.70085,0.70086,0.69901,0.69968,7685.0698,0.70093,0.70093,0.69906,0.69973,6711.9102,True '2015-11-19T15:00:00',0.69966,0.70196,0.69948,0.70025,8860.1504,0.69971,0.70205,0.69954,0.70037,8612.1602,False '2015-11-19T16:00:00',0.70024,0.70197,0.70011,0.70197,7697.3599,0.70036,0.70203,0.70018,0.70201,7573.23,True '2015-11-19T17:00:00',0.70195,0.70265,0.70114,0.70114,9549.6396,0.70201,0.70271,0.70121,0.70122,8662.5,False '2015-11-19T18:00:00',0.70115,0.70174,0.70105,0.70111,4407.4302,0.70122,0.70181,0.70113,0.70121,4946.7202,False '2015-11-19T19:00:00',0.70111,0.70164,0.70087,0.70159,3455.1599,0.70122,0.70172,0.70096,0.70167,3567.1201,True '2015-11-19T20:00:00',0.70158,0.70199,0.70135,0.70183,3133.22,0.70167,0.70206,0.70143,0.70193,3162.1299,True '2015-11-19T21:00:00',0.70183,0.7022,0.70174,0.70199,2470.47,0.7019,0.7023,0.70182,0.70209,2547.77,True '2015-11-19T22:00:00',0.70198,0.70224,0.70178,0.70181,2100.3899,0.70208,0.70233,0.70186,0.70206,1933.17,False '2015-11-19T23:00:00',0.70181,0.70208,0.70158,0.70173,2203.9299,0.70223,0.70235,0.70173,0.70195,2539.95,False '2015-11-20T00:00:00',0.70172,0.70203,0.70156,0.70164,2323.8799,0.70195,0.7022,0.70166,0.70175,2537.46,False '2015-11-20T01:00:00',0.70163,0.70181,0.70126,0.70148,2479.55,0.70175,0.70192,0.70137,0.70158,2620.4299,False '2015-11-20T02:00:00',0.70148,0.7015,0.70114,0.70143,2856.47,0.70158,0.70161,0.70124,0.70152,3442.3799,False '2015-11-20T03:00:00',0.70143,0.70148,0.70083,0.70096,3245.3501,0.70152,0.70159,0.70095,0.70107,3140.6399,False '2015-11-20T04:00:00',0.70095,0.70101,0.70049,0.70094,2189.3301,0.70107,0.7011,0.70059,0.70104,2143.05,True '2015-11-20T05:00:00',0.70094,0.70124,0.70072,0.70119,1564.8,0.70104,0.70134,0.70083,0.70131,1374.27,True '2015-11-20T06:00:00',0.70119,0.70162,0.70086,0.70152,3217.95,0.7013,0.70173,0.70097,0.70162,3223.4299,True '2015-11-20T07:00:00',0.70152,0.70179,0.70107,0.70112,2733.1299,0.70162,0.7019,0.70112,0.70122,3681.79,False '2015-11-20T08:00:00',0.70112,0.70112,0.69967,0.6998,5248.6099,0.70121,0.70121,0.69975,0.69987,5060.02,False '2015-11-20T09:00:00',0.69982,0.70034,0.69847,0.69969,9507.2402,0.69988,0.70041,0.69852,0.69973,8197.6602,False '2015-11-20T10:00:00',0.69969,0.69985,0.69854,0.69882,6882.3301,0.69976,0.6999,0.6986,0.69888,6134.0498,False '2015-11-20T11:00:00',0.69882,0.69941,0.69848,0.69923,6067.04,0.69886,0.69948,0.69854,0.69932,5503.0,True '2015-11-20T12:00:00',0.69924,0.69988,0.69905,0.69938,4767.3398,0.69931,0.69995,0.69913,0.69946,5025.3999,True '2015-11-20T13:00:00',0.69939,0.70103,0.69912,0.70082,5878.1602,0.69946,0.7011,0.69921,0.70088,6531.02,True '2015-11-20T14:00:00',0.7008,0.70172,0.70056,0.70159,6619.04,0.70086,0.70179,0.70062,0.70167,6798.5898,True '2015-11-20T15:00:00',0.70159,0.70194,0.70054,0.70088,6829.0498,0.70168,0.70201,0.70064,0.70096,6707.46,False '2015-11-20T16:00:00',0.70087,0.70128,0.70022,0.70068,7000.7202,0.70096,0.70136,0.70029,0.70074,7285.8398,True '2015-11-20T17:00:00',0.70068,0.70146,0.70037,0.70126,6275.6499,0.70076,0.7015,0.70043,0.70136,6464.2002,False '2015-11-20T18:00:00',0.70125,0.70137,0.70066,0.70094,5637.0,0.70135,0.70144,0.70073,0.70102,3882.45,False '2015-11-20T19:00:00',0.70094,0.70095,0.7004,0.70093,3978.8601,0.701,0.70105,0.70049,0.70104,4121.6001,True '2015-11-20T20:00:00',0.70095,0.70141,0.70086,0.70108,3348.73,0.70105,0.70148,0.70092,0.70117,3622.55,False '2015-11-20T21:00:00',0.70107,0.70138,0.70055,0.70057,3030.53,0.70117,0.70149,0.70067,0.70068,3473.48,False '2015-11-20T22:00:00',0.70055,0.70101,0.70045,0.70072,2048.8201,0.70067,0.70124,0.70053,0.70124,2143.51,False '2015-11-22T23:00:00',0.70031,0.70096,0.70029,0.70084,1226.1801,0.70095,0.70111,0.70058,0.70101,1247.8199,False '2015-11-23T00:00:00',0.70084,0.70086,0.69993,0.70031,2744.72,0.70103,0.70108,0.70005,0.70043,2825.95,False '2015-11-23T01:00:00',0.70031,0.70044,0.69998,0.70032,2357.22,0.70043,0.70055,0.70009,0.70042,2406.54,False '2015-11-23T02:00:00',0.70033,0.7004,0.69939,0.6996,3729.76,0.70042,0.7005,0.6995,0.6997,3592.48,False '2015-11-23T03:00:00',0.69959,0.69977,0.69917,0.69951,4489.6499,0.69969,0.69988,0.69924,0.69961,4728.0298,True '2015-11-23T04:00:00',0.69952,0.69981,0.6995,0.69967,3357.4099,0.69962,0.69992,0.69959,0.69977,2663.4199,False '2015-11-23T05:00:00',0.69965,0.69976,0.69947,0.69966,3210.6399,0.69976,0.69986,0.69957,0.69976,3174.51,True '2015-11-23T06:00:00',0.69966,0.6999,0.69946,0.69971,3695.78,0.69976,0.70001,0.69957,0.69982,3917.1299,True '2015-11-23T07:00:00',0.69971,0.70017,0.6996,0.69975,3893.54,0.69982,0.70027,0.69968,0.69986,4082.6201,True '2015-11-23T08:00:00',0.69974,0.70172,0.69966,0.70142,6057.6499,0.69985,0.70181,0.69975,0.70158,6043.7202,True '2015-11-23T09:00:00',0.70142,0.7018,0.70095,0.7012,7146.1201,0.70149,0.70187,0.70106,0.70131,6852.2998,False '2015-11-23T10:00:00',0.70119,0.70163,0.70081,0.70124,6328.8198,0.70129,0.70172,0.7009,0.70131,6218.7202,False '2015-11-23T11:00:00',0.70125,0.70147,0.70092,0.70112,4684.6602,0.70133,0.70154,0.701,0.70119,5095.6401,True '2015-11-23T12:00:00',0.7011,0.70262,0.70104,0.70239,5411.7798,0.70118,0.7027,0.70112,0.70247,5783.4302,False '2015-11-23T13:00:00',0.7024,0.70256,0.70179,0.702,6731.1401,0.70247,0.70262,0.70187,0.70208,7480.0298,True '2015-11-23T14:00:00',0.702,0.70295,0.70137,0.70211,6808.0698,0.70209,0.70302,0.70144,0.7022,6455.6899,False '2015-11-23T15:00:00',0.7021,0.70219,0.70125,0.7015,6798.7402,0.70219,0.70227,0.70135,0.70168,6985.27,False '2015-11-23T16:00:00',0.70147,0.7017,0.70035,0.70149,7129.5498,0.70167,0.70178,0.70044,0.70155,7940.6001,True '2015-11-23T17:00:00',0.70146,0.70204,0.70041,0.70088,7220.5,0.70155,0.70211,0.70048,0.70096,7025.6802,True '2015-11-23T18:00:00',0.70089,0.70208,0.70089,0.702,4175.3701,0.70098,0.70218,0.70098,0.70209,6574.5498,True '2015-11-23T19:00:00',0.702,0.70214,0.7015,0.70202,3514.98,0.7021,0.70222,0.70158,0.70211,3218.1899,True '2015-11-23T20:00:00',0.702,0.70281,0.70173,0.7027,3096.04,0.70209,0.7029,0.7018,0.70279,3163.1499,True '2015-11-23T21:00:00',0.70271,0.70316,0.70263,0.70311,2500.98,0.7028,0.70324,0.70271,0.7032,2595.8999,True '2015-11-23T22:00:00',0.70311,0.70348,0.70297,0.70315,1631.5699,0.70319,0.70356,0.70306,0.70335,2327.04,False '2015-11-23T23:00:00',0.70312,0.70326,0.70295,0.70308,2015.95,0.70334,0.70345,0.70314,0.70328,1841.53,True '2015-11-24T00:00:00',0.70306,0.70339,0.70293,0.70316,1807.59,0.70327,0.70349,0.70305,0.70327,1716.3,True '2015-11-24T01:00:00',0.70318,0.70351,0.70294,0.7031,3215.75,0.70328,0.70361,0.70306,0.70322,2819.9399,False '2015-11-24T02:00:00',0.70312,0.70335,0.70287,0.70319,3236.77,0.70322,0.70344,0.70297,0.70328,3024.01,False '2015-11-24T03:00:00',0.70321,0.70334,0.70273,0.70281,2428.1699,0.70328,0.70345,0.70281,0.70293,2426.1399,False '2015-11-24T04:00:00',0.70281,0.70288,0.70249,0.70253,2332.3301,0.70293,0.70299,0.70259,0.70264,2506.0901,False '2015-11-24T05:00:00',0.70253,0.70264,0.70203,0.70228,2406.8899,0.70264,0.70276,0.70212,0.70239,2384.22,False '2015-11-24T06:00:00',0.70228,0.70238,0.70176,0.70231,3045.8701,0.70238,0.70248,0.70184,0.70241,2903.3799,True '2015-11-24T07:00:00',0.70232,0.70238,0.70173,0.70176,3378.6299,0.70241,0.7025,0.7018,0.70185,3300.1799,True '2015-11-24T08:00:00',0.70176,0.70261,0.70146,0.7024,4475.4102,0.70186,0.7027,0.70158,0.70249,4375.1602,True '2015-11-24T09:00:00',0.70242,0.70482,0.70236,0.70453,7135.9199,0.70249,0.70493,0.70242,0.70484,7277.8599,True '2015-11-24T10:00:00',0.70453,0.70521,0.70354,0.70359,6695.6201,0.70484,0.70535,0.70363,0.70365,6853.0298,False '2015-11-24T11:00:00',0.70358,0.7048,0.70333,0.70422,6537.02,0.70366,0.70488,0.7034,0.70429,7236.4702,False '2015-11-24T12:00:00',0.70419,0.70474,0.70402,0.70443,5147.1401,0.70429,0.70482,0.70411,0.70451,6141.8799,True '2015-11-24T13:00:00',0.70442,0.70628,0.70422,0.706,5848.0,0.7045,0.70635,0.70431,0.70608,6254.3301,True '2015-11-24T14:00:00',0.70598,0.70746,0.70593,0.70716,8047.1401,0.70607,0.70751,0.706,0.70722,8299.3203,True '2015-11-24T15:00:00',0.70715,0.70798,0.70569,0.70589,8027.9302,0.70722,0.70804,0.70576,0.70593,8078.04,False '2015-11-24T16:00:00',0.70589,0.70658,0.70571,0.70608,7472.8701,0.70598,0.70666,0.70577,0.70617,7549.8398,True '2015-11-24T17:00:00',0.70608,0.70763,0.70576,0.70744,6209.3701,0.70616,0.70769,0.70583,0.70752,6238.1299,True '2015-11-24T18:00:00',0.70744,0.70764,0.7063,0.7064,4220.25,0.70751,0.70771,0.70638,0.70649,4120.52,False '2015-11-24T19:00:00',0.7064,0.70683,0.70526,0.70587,4148.6699,0.7065,0.70689,0.70535,0.70594,3961.2,False '2015-11-24T20:00:00',0.70587,0.70641,0.70562,0.70606,4227.5,0.70593,0.70649,0.70569,0.70615,3982.05,False '2015-11-24T21:00:00',0.70608,0.70626,0.70547,0.70596,2601.8999,0.70615,0.70634,0.70554,0.70603,3016.8,False '2015-11-24T22:00:00',0.70595,0.70617,0.70531,0.70536,2288.8899,0.70603,0.70627,0.70546,0.70589,2173.54,False '2015-11-24T23:00:00',0.70533,0.70593,0.70533,0.70564,2262.5,0.70589,0.70628,0.70565,0.70584,2537.9199,False '2015-11-25T00:00:00',0.70567,0.70581,0.70541,0.70573,1797.64,0.70584,0.70593,0.70552,0.70585,1665.04,True '2015-11-25T01:00:00',0.70573,0.7066,0.70568,0.70601,3192.23,0.70585,0.70669,0.7058,0.70611,2914.04,False '2015-11-25T02:00:00',0.706,0.70655,0.70592,0.70655,2742.28,0.70611,0.70665,0.70602,0.70665,3218.8799,True '2015-11-25T03:00:00',0.70655,0.70693,0.70608,0.70632,3373.27,0.70664,0.70699,0.70617,0.7064,3356.28,False '2015-11-25T04:00:00',0.70633,0.70655,0.70607,0.70649,2581.95,0.70641,0.70665,0.70617,0.70658,2272.5601,True '2015-11-25T05:00:00',0.70648,0.70658,0.70555,0.70571,3320.01,0.70658,0.70667,0.70565,0.70579,2334.77,False '2015-11-25T06:00:00',0.70572,0.70615,0.7055,0.70563,3853.05,0.70579,0.70624,0.7056,0.70574,3134.5801,False '2015-11-25T07:00:00',0.70565,0.70613,0.70559,0.70605,3079.03,0.70574,0.70622,0.70569,0.70614,2851.4299,True '2015-11-25T08:00:00',0.70604,0.70794,0.70598,0.70786,6126.6299,0.70615,0.708,0.70608,0.70796,5625.04,False '2015-11-25T09:00:00',0.70786,0.70786,0.7063,0.70688,6701.1699,0.70796,0.70796,0.70638,0.70695,6655.1401,False '2015-11-25T10:00:00',0.70687,0.70704,0.70326,0.70378,9161.3896,0.70696,0.70711,0.70334,0.70388,8904.6396,False '2015-11-25T11:00:00',0.70378,0.70444,0.70252,0.70313,7885.2002,0.70386,0.70451,0.7026,0.70318,7247.04,False '2015-11-25T12:00:00',0.70312,0.70325,0.70229,0.70268,6754.0898,0.70318,0.70332,0.70237,0.70274,6218.8301,False '2015-11-25T13:00:00',0.70268,0.70311,0.70161,0.70213,6189.8101,0.70272,0.70319,0.70169,0.70221,5757.1401,False '2015-11-25T14:00:00',0.70212,0.70229,0.70029,0.7006,7455.2798,0.70221,0.70236,0.70035,0.70069,6831.8301,False '2015-11-25T15:00:00',0.70059,0.70157,0.70033,0.701,7543.52,0.70069,0.70163,0.70039,0.70111,6766.6401,True '2015-11-25T16:00:00',0.70109,0.70357,0.70057,0.70348,7525.27,0.70117,0.70366,0.70066,0.70354,7440.4902,True '2015-11-25T17:00:00',0.70347,0.70387,0.70231,0.70272,5970.6602,0.70353,0.70394,0.70239,0.70277,6299.9302,False '2015-11-25T18:00:00',0.70273,0.70374,0.70251,0.70285,4929.3999,0.70278,0.70382,0.7026,0.70294,4943.4102,False '2015-11-25T19:00:00',0.70285,0.70285,0.70154,0.70159,4765.23,0.70295,0.70295,0.70163,0.70168,3382.03,False '2015-11-25T20:00:00',0.70159,0.7018,0.70115,0.70168,2987.9199,0.7017,0.70189,0.70123,0.70177,2785.77,True '2015-11-25T21:00:00',0.70167,0.70213,0.7016,0.70209,2249.3899,0.70175,0.70222,0.70167,0.70219,2313.5,True '2015-11-25T22:00:00',0.70209,0.70224,0.70186,0.70219,2088.54,0.70218,0.70236,0.70196,0.70233,1922.04,True '2015-11-25T23:00:00',0.70219,0.70246,0.70169,0.70219,2803.45,0.7023,0.70305,0.70192,0.70239,2736.24,False '2015-11-26T00:00:00',0.70217,0.70249,0.70204,0.70238,1852.09,0.70239,0.70257,0.70222,0.70249,1933.35,True '2015-11-26T01:00:00',0.70237,0.70273,0.70211,0.70255,2764.8201,0.70249,0.70281,0.70218,0.70264,2699.3501,False '2015-11-26T02:00:00',0.70255,0.70257,0.70212,0.70215,2250.25,0.70264,0.70267,0.70222,0.70226,2098.8401,False '2015-11-26T03:00:00',0.70215,0.70224,0.70186,0.70205,1627.33,0.70224,0.70233,0.70195,0.70215,1610.42,True '2015-11-26T04:00:00',0.70206,0.70229,0.70201,0.70218,1995.39,0.70214,0.70238,0.70206,0.70228,1855.65,True '2015-11-26T05:00:00',0.70217,0.70238,0.70209,0.70225,1067.73,0.70228,0.70247,0.70219,0.70235,1144.99,True '2015-11-26T06:00:00',0.70226,0.70244,0.70201,0.70225,2105.0801,0.70236,0.70252,0.7021,0.70235,2147.28,True '2015-11-26T07:00:00',0.70227,0.70245,0.70212,0.70237,1910.02,0.70235,0.70254,0.70221,0.70245,2122.24,True '2015-11-26T08:00:00',0.70238,0.70283,0.70183,0.70258,4014.54,0.70244,0.70291,0.70189,0.70267,4046.6899,True '2015-11-26T09:00:00',0.70258,0.70353,0.70187,0.70351,5996.2002,0.70267,0.7036,0.70194,0.7036,5241.2002,True '2015-11-26T10:00:00',0.7035,0.70433,0.70316,0.70365,5178.79,0.7036,0.70441,0.70324,0.70374,5711.9199,False '2015-11-26T11:00:00',0.70366,0.70416,0.70351,0.70379,4778.3198,0.70374,0.70424,0.70359,0.70387,4638.8501,True '2015-11-26T12:00:00',0.70379,0.70437,0.70328,0.70397,4620.6299,0.70388,0.70444,0.70338,0.70406,5506.25,False '2015-11-26T13:00:00',0.70399,0.70405,0.70263,0.70283,4492.3501,0.70406,0.70411,0.70271,0.70292,4278.9902,False '2015-11-26T14:00:00',0.70284,0.70315,0.70247,0.70251,4650.9102,0.70293,0.70324,0.70252,0.7026,3924.1399,False '2015-11-26T15:00:00',0.70251,0.70279,0.70217,0.70241,4149.96,0.70259,0.70287,0.70224,0.70249,4051.54,False '2015-11-26T16:00:00',0.70243,0.70258,0.70197,0.70199,4355.3501,0.70249,0.70265,0.70203,0.70207,4616.3599,False '2015-11-26T17:00:00',0.702,0.70221,0.70151,0.70169,3648.1899,0.70208,0.70228,0.70159,0.70176,3958.6001,True '2015-11-26T18:00:00',0.70168,0.70241,0.70165,0.7024,2171.7,0.70176,0.70249,0.70173,0.70249,2336.3799,True '2015-11-26T19:00:00',0.7024,0.70279,0.70196,0.70274,5297.1201,0.70248,0.70285,0.70207,0.70283,4271.8999,False '2015-11-26T20:00:00',0.70274,0.70278,0.7026,0.70261,2068.55,0.70283,0.70285,0.70271,0.70273,2434.9199,False '2015-11-26T21:00:00',0.70263,0.70267,0.7022,0.70243,3261.8701,0.70272,0.70278,0.70231,0.70255,3076.1499,False '2015-11-26T22:00:00',0.7024,0.70255,0.70228,0.70249,3937.28,0.70257,0.70273,0.70237,0.70271,3611.6201,False '2015-11-26T23:00:00',0.70249,0.70251,0.70223,0.70225,939.44,0.70266,0.70274,0.70229,0.70238,867.2,False '2015-11-27T00:00:00',0.70223,0.70249,0.70204,0.7023,2624.52,0.70236,0.7026,0.70219,0.70242,2726.6001,True '2015-11-27T01:00:00',0.7023,0.70253,0.70198,0.70209,2247.3401,0.70242,0.70262,0.70207,0.70219,2132.6699,True '2015-11-27T02:00:00',0.70212,0.70268,0.70184,0.70267,2638.8999,0.70219,0.70275,0.70193,0.70272,2360.25,True '2015-11-27T03:00:00',0.70268,0.70302,0.70265,0.703,2226.04,0.70272,0.70313,0.70272,0.70308,2017.41,True '2015-11-27T04:00:00',0.703,0.70324,0.70266,0.70268,1766.88,0.7031,0.70335,0.70277,0.70279,1886.79,False '2015-11-27T05:00:00',0.70268,0.70303,0.70268,0.70281,1960.61,0.70278,0.70312,0.70278,0.70292,1878.05,True '2015-11-27T06:00:00',0.70281,0.70335,0.70281,0.70321,2428.53,0.70291,0.70344,0.70291,0.70331,2565.0901,True '2015-11-27T07:00:00',0.70322,0.70468,0.7032,0.7044,3979.54,0.70333,0.70476,0.7033,0.70448,3919.8,True '2015-11-27T08:00:00',0.7044,0.70496,0.70376,0.70383,4662.4902,0.70447,0.70503,0.70384,0.70393,4922.8398,False '2015-11-27T09:00:00',0.70385,0.7042,0.70308,0.70406,6820.48,0.70393,0.70428,0.70315,0.70415,6849.9102,True '2015-11-27T10:00:00',0.70408,0.70474,0.70341,0.70386,7458.7202,0.70416,0.70481,0.7035,0.70397,7982.8599,False '2015-11-27T11:00:00',0.70386,0.70412,0.70312,0.70391,6934.3901,0.70396,0.7042,0.70321,0.70402,6969.1602,True '2015-11-27T12:00:00',0.70394,0.70482,0.70311,0.70319,6391.3599,0.70402,0.70487,0.70318,0.70328,5323.0898,False '2015-11-27T13:00:00',0.7032,0.70389,0.70234,0.70276,5721.0698,0.70327,0.70397,0.70241,0.70284,5967.0,False '2015-11-27T14:00:00',0.70279,0.70379,0.70265,0.70293,5088.3901,0.70284,0.70388,0.70273,0.70301,4899.5898,False '2015-11-27T15:00:00',0.70293,0.70331,0.70235,0.7026,5993.4702,0.70303,0.70339,0.70244,0.70269,5777.6499,True '2015-11-27T16:00:00',0.7026,0.70409,0.70234,0.70384,6247.8701,0.70268,0.70416,0.70241,0.70392,6345.8198,True '2015-11-27T17:00:00',0.70385,0.70447,0.70343,0.70446,5097.4102,0.70392,0.70455,0.70352,0.70452,4714.8398,True '2015-11-27T18:00:00',0.70446,0.7051,0.70413,0.70438,3821.8201,0.70454,0.70519,0.70419,0.70447,3643.9199,False '2015-11-27T19:00:00',0.70438,0.705,0.70433,0.70457,3116.05,0.70445,0.70507,0.70439,0.70466,2996.6201,False '2015-11-27T20:00:00',0.70457,0.70471,0.70408,0.7041,1976.73,0.70467,0.7048,0.70418,0.70419,2985.72,False '2015-11-27T21:00:00',0.70408,0.70465,0.70406,0.7043,2633.4099,0.70419,0.70476,0.70413,0.70439,2654.8701,True '2015-11-27T22:00:00',0.7043,0.70465,0.70401,0.70451,2983.26,0.70441,0.70489,0.70416,0.7048,2926.02,False '2015-11-29T23:00:00',0.70402,0.70449,0.70388,0.70434,1203.88,0.70447,0.7047,0.70419,0.7045,1163.71,False '2015-11-30T00:00:00',0.70433,0.70447,0.70358,0.70372,1953.41,0.7045,0.70457,0.70368,0.70384,2333.5801,False '2015-11-30T01:00:00',0.70373,0.70421,0.70346,0.70361,2859.6399,0.70385,0.70431,0.70357,0.70372,3436.0,True '2015-11-30T02:00:00',0.70362,0.70426,0.7034,0.70417,3339.54,0.7037,0.70435,0.70349,0.70429,3421.95,True '2015-11-30T03:00:00',0.70418,0.70442,0.704,0.70426,2209.3899,0.70429,0.70451,0.70408,0.70434,2313.1699,True '2015-11-30T04:00:00',0.70427,0.70443,0.70413,0.7043,1680.92,0.70434,0.70451,0.70422,0.70438,1864.08,True '2015-11-30T05:00:00',0.7043,0.70453,0.70416,0.70437,1846.28,0.70439,0.70463,0.70426,0.70448,2004.54,True '2015-11-30T06:00:00',0.70436,0.70462,0.7042,0.70421,2331.3201,0.70446,0.70472,0.7043,0.70431,2404.46,False '2015-11-30T07:00:00',0.70422,0.70445,0.70391,0.70393,3434.73,0.70431,0.70455,0.70399,0.70404,3357.6899,False '2015-11-30T08:00:00',0.70392,0.70439,0.70325,0.70367,4231.8398,0.70404,0.70448,0.70334,0.70375,4269.3398,True '2015-11-30T09:00:00',0.70369,0.70462,0.70353,0.70421,6191.0898,0.70377,0.70471,0.70361,0.7043,5902.1201,True '2015-11-30T10:00:00',0.70421,0.70502,0.70397,0.70488,7337.1499,0.7043,0.70508,0.70403,0.70495,7759.2402,True '2015-11-30T11:00:00',0.7049,0.7051,0.70396,0.70419,5582.7402,0.70496,0.70515,0.704,0.70426,5710.25,False '2015-11-30T12:00:00',0.7042,0.7047,0.70365,0.7047,5703.5498,0.70426,0.70476,0.70371,0.70476,5859.98,True '2015-11-30T13:00:00',0.70468,0.70514,0.70444,0.70452,5776.9199,0.70474,0.7052,0.7045,0.70459,5570.5898,False '2015-11-30T14:00:00',0.70452,0.70488,0.70396,0.70409,7136.8101,0.70459,0.70495,0.70403,0.70415,5910.2402,False '2015-11-30T15:00:00',0.7041,0.7044,0.70266,0.70314,7872.9102,0.70417,0.70448,0.70275,0.70328,7516.5498,False '2015-11-30T16:00:00',0.70312,0.70352,0.70137,0.7016,8482.3701,0.70328,0.7036,0.70144,0.70167,7732.5298,False '2015-11-30T17:00:00',0.7016,0.70231,0.70127,0.70198,7289.8599,0.70167,0.70238,0.70135,0.70207,6342.4902,True '2015-11-30T18:00:00',0.70198,0.7027,0.7017,0.7023,3830.1001,0.70206,0.70278,0.70174,0.7024,3839.4399,False '2015-11-30T19:00:00',0.70231,0.70244,0.70184,0.70192,3295.5,0.7024,0.7025,0.70192,0.702,3217.3899,False '2015-11-30T20:00:00',0.70191,0.70208,0.70141,0.70208,4198.04,0.702,0.70215,0.70149,0.70215,3020.6799,True '2015-11-30T21:00:00',0.70206,0.70215,0.70144,0.7015,2738.1899,0.70214,0.70225,0.70152,0.70159,2655.3701,False '2015-11-30T22:00:00',0.70151,0.70184,0.70137,0.7017,1456.41,0.70159,0.70192,0.70145,0.70179,1530.86,True '2015-11-30T23:00:00',0.70161,0.70181,0.70145,0.7017,1717.5601,0.70179,0.70206,0.7017,0.70187,1801.99,True '2015-12-01T00:00:00',0.70172,0.702,0.7016,0.70196,1507.71,0.70185,0.70208,0.70173,0.70204,1442.1,True '2015-12-01T01:00:00',0.70197,0.70208,0.70126,0.70137,3903.3501,0.70204,0.70216,0.70133,0.70146,2962.96,False '2015-12-01T02:00:00',0.70136,0.70192,0.7011,0.70142,4118.4302,0.70146,0.702,0.70122,0.70152,4002.0901,False '2015-12-01T03:00:00',0.70142,0.7019,0.7009,0.701,6048.75,0.70151,0.702,0.70099,0.70108,5459.1001,False '2015-12-01T04:00:00',0.701,0.70149,0.70073,0.70142,3925.1001,0.70107,0.7016,0.7008,0.70151,3731.47,False '2015-12-01T05:00:00',0.70143,0.70149,0.70084,0.7011,2863.77,0.7015,0.70158,0.70091,0.70118,3193.8501,False '2015-12-01T06:00:00',0.70111,0.70137,0.7007,0.70073,4348.4502,0.70119,0.70147,0.70077,0.7008,4404.6499,True '2015-12-01T07:00:00',0.70072,0.7016,0.70067,0.70133,4564.9102,0.7008,0.70169,0.70072,0.70144,5603.0898,True '2015-12-01T08:00:00',0.70133,0.70169,0.70072,0.70093,4747.75,0.70142,0.70174,0.70078,0.701,4587.0298,True '2015-12-01T09:00:00',0.70091,0.70179,0.70069,0.70147,7587.8599,0.701,0.70187,0.70075,0.70157,7063.9302,True '2015-12-01T10:00:00',0.70145,0.70296,0.70145,0.70247,6968.4399,0.70156,0.70312,0.70156,0.70259,6959.0098,False '2015-12-01T11:00:00',0.70246,0.70249,0.70159,0.70188,5532.52,0.70259,0.70262,0.70168,0.70195,5272.3101,True '2015-12-01T12:00:00',0.70189,0.70294,0.70173,0.70288,4592.1201,0.70195,0.70301,0.70179,0.70297,4514.3501,True '2015-12-01T13:00:00',0.70288,0.70349,0.70262,0.70346,4811.52,0.70297,0.70355,0.7027,0.70353,4799.8999,True '2015-12-01T14:00:00',0.70348,0.70421,0.70302,0.70397,6487.0801,0.70353,0.70427,0.70307,0.70403,6889.4302,True '2015-12-01T15:00:00',0.70397,0.70504,0.70389,0.70427,8094.6899,0.70402,0.70509,0.70395,0.70449,8410.2402,False '2015-12-01T16:00:00',0.70425,0.70495,0.70408,0.70464,9383.0098,0.70449,0.70501,0.70415,0.70472,10067.5703,False '2015-12-01T17:00:00',0.70463,0.70495,0.70414,0.70448,7644.8901,0.70472,0.70501,0.70422,0.70454,8841.1299,False '2015-12-01T18:00:00',0.70446,0.70466,0.70406,0.70421,7098.7998,0.70452,0.70475,0.70413,0.7043,5663.75,True '2015-12-01T19:00:00',0.70421,0.70508,0.70419,0.70493,4309.3398,0.7043,0.70514,0.70428,0.705,5061.1401,True '2015-12-01T20:00:00',0.70493,0.7051,0.70465,0.70488,4260.6299,0.70499,0.70515,0.70474,0.70497,4559.98,True '2015-12-01T21:00:00',0.70488,0.70513,0.70474,0.70499,5138.46,0.70496,0.70519,0.70481,0.70506,4134.8501,True '2015-12-01T22:00:00',0.70499,0.70514,0.70462,0.70495,5417.7998,0.70504,0.70523,0.70468,0.7051,3490.8301,True '2015-12-01T23:00:00',0.70494,0.70512,0.70451,0.70462,1476.2,0.70511,0.7053,0.70469,0.70482,1518.71,False '2015-12-02T00:00:00',0.70461,0.70484,0.70445,0.70477,2127.8101,0.70482,0.70492,0.70455,0.70489,2252.04,True '2015-12-02T01:00:00',0.70477,0.705,0.70468,0.70494,2764.79,0.70488,0.70509,0.70476,0.70503,3567.24,False '2015-12-02T02:00:00',0.70494,0.70496,0.7046,0.70461,3093.23,0.70503,0.70507,0.70467,0.70471,3959.4299,False '2015-12-02T03:00:00',0.70461,0.70496,0.70456,0.70475,2797.03,0.7047,0.70502,0.70464,0.70484,3062.28,False '2015-12-02T04:00:00',0.70475,0.70477,0.70449,0.70468,2874.03,0.70484,0.70486,0.70457,0.70477,3182.3999,True '2015-12-02T05:00:00',0.70469,0.7048,0.70451,0.70453,2894.1799,0.70478,0.70489,0.7046,0.70464,3012.5801,False '2015-12-02T06:00:00',0.70454,0.70461,0.70437,0.70447,1913.66,0.70463,0.7047,0.70446,0.70455,2256.1299,False '2015-12-02T07:00:00',0.70446,0.70451,0.70406,0.7041,2949.1299,0.70454,0.70459,0.70413,0.70419,2789.3799,True '2015-12-02T08:00:00',0.7041,0.70496,0.70403,0.7049,5550.1099,0.70417,0.70502,0.7041,0.70498,4554.9302,True '2015-12-02T09:00:00',0.70489,0.70571,0.70446,0.70464,7362.6899,0.70498,0.70578,0.70453,0.70472,7639.8901,True '2015-12-02T10:00:00',0.70465,0.70675,0.70434,0.70611,6979.04,0.70472,0.7069,0.70442,0.70625,7446.7202,False '2015-12-02T11:00:00',0.70612,0.70612,0.70297,0.70389,9282.6201,0.70625,0.70625,0.70304,0.70397,7545.0098,False '2015-12-02T12:00:00',0.7039,0.70496,0.70386,0.70486,4512.6899,0.70397,0.70502,0.70394,0.70493,4896.1499,True '2015-12-02T13:00:00',0.70489,0.70552,0.70434,0.70531,5581.2598,0.70493,0.70557,0.70441,0.70536,5713.73,True '2015-12-02T14:00:00',0.70531,0.70606,0.70488,0.70555,8317.2695,0.70537,0.70624,0.70495,0.70562,8698.0596,True '2015-12-02T15:00:00',0.70554,0.70726,0.70546,0.70637,7928.6699,0.70562,0.70732,0.70553,0.70644,8508.5098,True '2015-12-02T16:00:00',0.70636,0.7073,0.70593,0.70725,10005.4805,0.70644,0.70734,0.706,0.70733,9790.6504,True '2015-12-02T17:00:00',0.70727,0.70893,0.7072,0.70831,7898.3398,0.70733,0.709,0.70728,0.70839,8270.8398,True '2015-12-02T18:00:00',0.70831,0.70954,0.70793,0.70885,9705.2695,0.70838,0.70959,0.70798,0.70892,8664.5801,True '2015-12-02T19:00:00',0.70884,0.71004,0.70856,0.70987,7627.4399,0.7089,0.71011,0.70864,0.70998,7148.79,True '2015-12-02T20:00:00',0.70989,0.71107,0.70979,0.71066,6513.3901,0.70998,0.71115,0.70987,0.71075,6977.2202,False '2015-12-02T21:00:00',0.71069,0.71073,0.70997,0.7103,5324.23,0.71076,0.7108,0.71004,0.71039,5016.77,False '2015-12-02T22:00:00',0.71037,0.71049,0.70976,0.70976,2851.3,0.71041,0.71059,0.70998,0.71006,2616.8101,False '2015-12-02T23:00:00',0.70976,0.71017,0.70943,0.70986,2039.87,0.71008,0.71066,0.70956,0.71009,2026.84,False '2015-12-03T00:00:00',0.70986,0.71005,0.70958,0.70982,1712.6801,0.7101,0.71018,0.70973,0.70994,1688.08,False '2015-12-03T01:00:00',0.70982,0.71006,0.70971,0.70984,2498.9399,0.70995,0.71015,0.70981,0.70994,2453.4399,True '2015-12-03T02:00:00',0.70984,0.71035,0.70955,0.70985,3044.7,0.70993,0.71042,0.70961,0.70993,3211.3201,False '2015-12-03T03:00:00',0.70985,0.70998,0.70948,0.70966,2584.8501,0.70994,0.71006,0.70958,0.70975,2985.55,False '2015-12-03T04:00:00',0.70965,0.70978,0.70945,0.70965,2513.4099,0.70975,0.70986,0.70954,0.70975,2442.79,True '2015-12-03T05:00:00',0.70966,0.70981,0.70928,0.70946,2580.3601,0.70975,0.7099,0.70937,0.70954,2624.6001,False '2015-12-03T06:00:00',0.70945,0.70976,0.70938,0.7095,2213.8401,0.70955,0.70983,0.70947,0.70958,1919.8101,False '2015-12-03T07:00:00',0.70949,0.70967,0.7089,0.70914,2802.79,0.70957,0.70976,0.70899,0.70923,2401.0901,False '2015-12-03T08:00:00',0.70913,0.70944,0.70846,0.7088,4834.6299,0.70922,0.70951,0.70855,0.70887,4759.6499,False '2015-12-03T09:00:00',0.70879,0.70888,0.70749,0.70858,7101.54,0.70887,0.70894,0.70757,0.70869,7215.2402,False '2015-12-03T10:00:00',0.70858,0.70872,0.70641,0.70714,7989.9502,0.7087,0.7088,0.70657,0.70724,7854.2798,False '2015-12-03T11:00:00',0.70714,0.70722,0.70633,0.7069,6362.73,0.70723,0.70731,0.70639,0.70699,6282.4902,True '2015-12-03T12:00:00',0.70689,0.70781,0.70624,0.70625,6583.0298,0.70698,0.70788,0.70631,0.70633,6315.5498,True '2015-12-03T13:00:00',0.70627,0.71451,0.70483,0.71237,12165.71,0.70635,0.71464,0.70533,0.71243,12677.4502,True '2015-12-03T14:00:00',0.71238,0.72384,0.7116,0.71951,18373.0098,0.71242,0.72393,0.71167,0.71965,18195.6406,False '2015-12-03T15:00:00',0.71952,0.71987,0.71772,0.71858,11993.8896,0.71965,0.71995,0.71782,0.71878,12120.0195,True '2015-12-03T16:00:00',0.7187,0.72169,0.71845,0.72147,10941.0,0.71878,0.72178,0.71863,0.72155,10838.0098,True '2015-12-03T17:00:00',0.72147,0.7242,0.72068,0.72249,12885.46,0.72151,0.72428,0.72076,0.72256,11651.8203,False '2015-12-03T18:00:00',0.7225,0.72375,0.72169,0.7219,9939.3301,0.72258,0.72383,0.72176,0.72198,8917.1104,False '2015-12-03T19:00:00',0.72192,0.72331,0.72192,0.72298,6988.23,0.72198,0.72341,0.72198,0.72308,7149.1299,True '2015-12-03T20:00:00',0.72298,0.72509,0.72297,0.72427,7662.6699,0.72307,0.72516,0.72306,0.72437,7035.8701,False '2015-12-03T21:00:00',0.72424,0.72474,0.72211,0.72261,7975.6001,0.72434,0.72484,0.72218,0.72271,6912.9302,False '2015-12-03T22:00:00',0.72266,0.72296,0.72202,0.72222,4688.1201,0.72272,0.72307,0.72212,0.72256,5065.7402,False '2015-12-03T23:00:00',0.72211,0.72234,0.7215,0.7217,2627.5701,0.72259,0.72266,0.72172,0.72197,2272.55,False '2015-12-04T00:00:00',0.7217,0.72227,0.72116,0.72139,3218.03,0.72197,0.72246,0.7213,0.7215,3619.52,True '2015-12-04T01:00:00',0.72139,0.72307,0.7212,0.72152,4057.22,0.72151,0.72316,0.72131,0.72164,4109.52,False '2015-12-04T02:00:00',0.72153,0.72192,0.72072,0.72119,4035.48,0.72165,0.72201,0.72085,0.72131,3788.8101,True '2015-12-04T03:00:00',0.7212,0.72242,0.72098,0.72214,3901.0,0.72131,0.72254,0.7211,0.72226,4281.6001,True '2015-12-04T04:00:00',0.72216,0.72265,0.72188,0.72264,3761.52,0.72225,0.72276,0.72198,0.72276,3495.3401,True '2015-12-04T05:00:00',0.72264,0.72327,0.72243,0.72294,3354.8899,0.72275,0.72337,0.72253,0.72305,3067.4299,True '2015-12-04T06:00:00',0.72294,0.72334,0.72283,0.72328,2754.4299,0.72306,0.72345,0.72295,0.72337,2666.22,True '2015-12-04T07:00:00',0.72328,0.72356,0.72213,0.72214,3859.4399,0.72339,0.72367,0.72219,0.72228,3554.8799,False '2015-12-04T08:00:00',0.72212,0.72277,0.72052,0.72067,9782.2197,0.72227,0.72287,0.72062,0.72075,8706.5,False '2015-12-04T09:00:00',0.72068,0.72093,0.71931,0.7196,9709.1201,0.72076,0.72098,0.7194,0.71968,9458.6504,False '2015-12-04T10:00:00',0.7196,0.72034,0.71917,0.71999,7632.0601,0.71965,0.72044,0.71927,0.72009,7510.1299,False '2015-12-04T11:00:00',0.71998,0.72004,0.718,0.71878,7134.2998,0.72007,0.72014,0.71807,0.71883,6988.8701,True '2015-12-04T12:00:00',0.71877,0.72058,0.71869,0.72006,7495.8901,0.71883,0.72066,0.71878,0.72015,7735.73,True '2015-12-04T13:00:00',0.72007,0.72066,0.71931,0.71952,6513.8101,0.72016,0.72074,0.71937,0.71959,6683.02,True '2015-12-04T14:00:00',0.71952,0.72297,0.71931,0.72283,12726.7002,0.71959,0.72308,0.71951,0.72291,13337.9404,True '2015-12-04T15:00:00',0.72283,0.72364,0.72227,0.72263,11655.5303,0.7229,0.7237,0.72236,0.72271,11818.4902,False '2015-12-04T16:00:00',0.72262,0.72307,0.7204,0.72093,9923.4697,0.7227,0.72314,0.72045,0.721,9582.0195,False '2015-12-04T17:00:00',0.72093,0.72138,0.72005,0.72078,9368.3799,0.721,0.72142,0.72014,0.72088,9288.9199,False '2015-12-04T18:00:00',0.72076,0.72114,0.71831,0.71973,8960.6201,0.72087,0.72123,0.71839,0.71981,8751.5703,False '2015-12-04T19:00:00',0.71974,0.71989,0.71854,0.71979,5904.98,0.71981,0.71998,0.71865,0.71988,5710.3198,True '2015-12-04T20:00:00',0.71978,0.72016,0.71934,0.71976,4465.7402,0.71987,0.72026,0.71944,0.71983,4190.9302,False '2015-12-04T21:00:00',0.71976,0.71998,0.71899,0.71974,4042.6299,0.71985,0.72009,0.71908,0.71986,4021.1599,True '2015-12-04T22:00:00',0.71977,0.72008,0.71936,0.71983,2880.8201,0.71986,0.72069,0.71956,0.72067,2653.3101,False '2015-12-06T23:00:00',0.71904,0.72016,0.71904,0.7197,1710.14,0.71994,0.72029,0.71949,0.71996,1673.89,True '2015-12-07T00:00:00',0.7197,0.72047,0.71961,0.72009,3455.03,0.71995,0.72064,0.71982,0.72023,3364.27,False '2015-12-07T01:00:00',0.72009,0.72012,0.71958,0.71973,2588.1599,0.72021,0.72024,0.71967,0.71985,2592.1699,False '2015-12-07T02:00:00',0.71972,0.71984,0.71923,0.71961,2886.3101,0.71984,0.71995,0.71935,0.71966,2741.9099,False '2015-12-07T03:00:00',0.71957,0.71967,0.71897,0.71918,2923.79,0.71965,0.71979,0.71907,0.7193,2780.99,False '2015-12-07T04:00:00',0.71919,0.71956,0.71915,0.71922,1880.09,0.7193,0.71966,0.71926,0.71934,1788.62,False '2015-12-07T05:00:00',0.71922,0.71954,0.71918,0.71938,2191.04,0.71934,0.71964,0.71929,0.71949,2027.86,True '2015-12-07T06:00:00',0.71937,0.7196,0.71919,0.71933,2250.4199,0.71949,0.7197,0.7193,0.71941,2177.45,True '2015-12-07T07:00:00',0.71933,0.71979,0.71916,0.71936,2506.51,0.71944,0.71986,0.71926,0.71948,2513.26,False '2015-12-07T08:00:00',0.71934,0.71968,0.71864,0.71888,4564.54,0.71948,0.71978,0.71873,0.71898,4367.2598,True '2015-12-07T09:00:00',0.7189,0.71989,0.71733,0.71734,7905.1401,0.71899,0.71999,0.71743,0.71743,8479.21,False '2015-12-07T10:00:00',0.71733,0.71835,0.71721,0.71794,6399.6201,0.71743,0.71842,0.7173,0.71802,5936.71,False '2015-12-07T11:00:00',0.71794,0.71803,0.71669,0.71703,5914.23,0.71803,0.71812,0.71679,0.71711,5726.77,False '2015-12-07T12:00:00',0.71703,0.71783,0.71673,0.71751,5118.5,0.71712,0.71791,0.71681,0.7176,5230.3101,False '2015-12-07T13:00:00',0.71752,0.71778,0.71636,0.71731,4727.3901,0.71761,0.71786,0.71645,0.7174,4871.1201,True '2015-12-07T14:00:00',0.71731,0.71827,0.71724,0.71743,5026.52,0.7174,0.71832,0.71731,0.7175,5406.7798,False '2015-12-07T15:00:00',0.71741,0.71798,0.71692,0.71791,7046.1001,0.7175,0.71802,0.71701,0.71797,6961.21,True '2015-12-07T16:00:00',0.7179,0.71997,0.71729,0.71992,8859.25,0.71794,0.72003,0.71739,0.71999,8968.1699,True '2015-12-07T17:00:00',0.71994,0.72047,0.71897,0.71907,7888.5,0.72,0.72055,0.71905,0.71916,7999.75,True '2015-12-07T18:00:00',0.71909,0.72065,0.71905,0.72044,5468.0898,0.71916,0.72073,0.71913,0.72052,5404.25,True '2015-12-07T19:00:00',0.72043,0.7211,0.72019,0.72032,5375.6602,0.72054,0.7212,0.72026,0.72041,4945.0098,False '2015-12-07T20:00:00',0.72031,0.72061,0.71933,0.71994,5089.4399,0.72042,0.7207,0.71944,0.72001,4796.5,False '2015-12-07T21:00:00',0.71994,0.72061,0.71982,0.72059,3845.4299,0.72002,0.7207,0.7199,0.72069,3306.96,False '2015-12-07T22:00:00',0.7206,0.7206,0.71965,0.71977,3479.8201,0.72069,0.72069,0.71979,0.71998,3705.71,False '2015-12-07T23:00:00',0.71969,0.71987,0.7194,0.71972,2918.3401,0.7199,0.72012,0.71963,0.71993,3554.53,True '2015-12-08T00:00:00',0.71978,0.72013,0.71963,0.71986,3322.02,0.71992,0.72023,0.71977,0.71999,3368.8101,True '2015-12-08T01:00:00',0.71986,0.72022,0.71979,0.71982,2653.9099,0.72001,0.72032,0.71987,0.71992,2887.3899,True '2015-12-08T02:00:00',0.71981,0.72083,0.71979,0.72062,3063.96,0.71991,0.72091,0.71991,0.72072,3218.1799,True '2015-12-08T03:00:00',0.72061,0.72109,0.7206,0.72089,2985.6399,0.72072,0.7212,0.7207,0.72099,2815.6799,True '2015-12-08T04:00:00',0.72087,0.72146,0.72084,0.7213,2871.5901,0.72099,0.72158,0.72094,0.7214,2495.52,False '2015-12-08T05:00:00',0.72129,0.72136,0.72078,0.72083,1868.55,0.7214,0.72145,0.72089,0.72092,1754.9,True '2015-12-08T06:00:00',0.72083,0.7219,0.72071,0.72189,3059.73,0.72092,0.72201,0.72083,0.72199,2795.47,True '2015-12-08T07:00:00',0.72188,0.72195,0.7213,0.72153,2284.3899,0.72199,0.72203,0.7214,0.72162,2190.24,True '2015-12-08T08:00:00',0.72151,0.72248,0.72126,0.72193,4656.2202,0.72162,0.72258,0.72137,0.72204,4559.4302,True '2015-12-08T09:00:00',0.72197,0.72365,0.72197,0.7233,8150.5298,0.72205,0.72374,0.72205,0.7234,7491.52,True '2015-12-08T10:00:00',0.72332,0.72384,0.72224,0.72308,7983.2002,0.72341,0.72392,0.72237,0.72315,7498.5601,False '2015-12-08T11:00:00',0.72307,0.72373,0.72255,0.7226,6292.9302,0.72313,0.72383,0.72264,0.72268,6064.52,True '2015-12-08T12:00:00',0.72261,0.72394,0.72241,0.7239,5516.1899,0.72269,0.72401,0.7225,0.724,5721.9702,True '2015-12-08T13:00:00',0.72392,0.7258,0.7237,0.72541,6324.23,0.72399,0.72588,0.72379,0.72549,6871.75,True '2015-12-08T14:00:00',0.72542,0.72792,0.72541,0.72792,8122.27,0.72549,0.728,0.72549,0.72798,7859.1099,True '2015-12-08T15:00:00',0.72792,0.72793,0.72515,0.7261,8294.2695,0.72797,0.728,0.72522,0.72617,7846.7402,False '2015-12-08T16:00:00',0.72608,0.72678,0.72493,0.72548,8295.4404,0.72617,0.72684,0.72499,0.72553,8232.7305,False '2015-12-08T17:00:00',0.72545,0.72562,0.72454,0.72496,6618.52,0.72553,0.7257,0.72461,0.72506,7563.7998,True '2015-12-08T18:00:00',0.72496,0.72575,0.72448,0.72551,5536.9702,0.72506,0.72582,0.72454,0.72559,6617.8198,True '2015-12-08T19:00:00',0.7255,0.72637,0.7254,0.72589,4886.8501,0.72559,0.72644,0.72551,0.726,5355.02,False '2015-12-08T20:00:00',0.72591,0.7262,0.72569,0.72604,4806.2402,0.726,0.72629,0.72578,0.72614,5306.0801,True '2015-12-08T21:00:00',0.72603,0.72623,0.72578,0.72584,8273.3398,0.72613,0.72632,0.72584,0.72592,5667.54,False '2015-12-08T22:00:00',0.72585,0.72613,0.72546,0.72556,2647.4299,0.72594,0.72622,0.72554,0.72588,2811.98,False '2015-12-08T23:00:00',0.72559,0.726,0.72544,0.72559,2769.5601,0.72588,0.72616,0.72566,0.72587,2998.8301,False '2015-12-09T00:00:00',0.7256,0.7259,0.72543,0.72568,1932.14,0.72587,0.72603,0.72563,0.72581,2170.1699,False '2015-12-09T01:00:00',0.72568,0.72568,0.72516,0.72521,2210.1499,0.72581,0.72581,0.72528,0.72532,2227.52,True '2015-12-09T02:00:00',0.72521,0.72578,0.72481,0.72575,2811.25,0.72532,0.72588,0.7249,0.72585,2688.0801,True '2015-12-09T03:00:00',0.72575,0.72674,0.72567,0.72666,4130.6001,0.72586,0.72684,0.72576,0.72678,3418.3301,True '2015-12-09T04:00:00',0.72665,0.72691,0.72631,0.72664,3658.0601,0.72677,0.72702,0.72641,0.72674,3315.3301,False '2015-12-09T05:00:00',0.72665,0.72684,0.72634,0.7268,2468.6399,0.72675,0.72695,0.72644,0.7269,2854.03,True '2015-12-09T06:00:00',0.72683,0.72738,0.72636,0.7265,3684.72,0.72693,0.72749,0.72646,0.72662,3424.4099,False '2015-12-09T07:00:00',0.72651,0.72699,0.72651,0.72689,5239.54,0.72661,0.72709,0.72661,0.72697,4927.02,True '2015-12-09T08:00:00',0.72689,0.72729,0.72525,0.72599,5173.5601,0.72698,0.72742,0.72533,0.7261,5009.9502,False '2015-12-09T09:00:00',0.726,0.72672,0.72518,0.7261,7966.54,0.72611,0.72682,0.72527,0.72618,7909.1099,True '2015-12-09T10:00:00',0.72611,0.7272,0.7256,0.72629,6890.04,0.72621,0.72726,0.72569,0.7264,6885.1299,False '2015-12-09T11:00:00',0.72631,0.72635,0.72508,0.72536,5905.8398,0.72639,0.72645,0.72518,0.72545,6057.8398,False '2015-12-09T12:00:00',0.72537,0.72618,0.72457,0.72471,5364.4502,0.72546,0.72629,0.72467,0.7248,5797.1299,False '2015-12-09T13:00:00',0.72471,0.7261,0.72449,0.72502,5425.6099,0.72481,0.72616,0.72457,0.72511,6035.29,True '2015-12-09T14:00:00',0.72502,0.72679,0.72494,0.72599,7432.4702,0.72511,0.72687,0.72504,0.72609,7508.52,False '2015-12-09T15:00:00',0.72601,0.72637,0.72423,0.72457,8277.5098,0.72611,0.72646,0.72431,0.72465,7936.48,False '2015-12-09T16:00:00',0.72459,0.72509,0.72193,0.72195,8484.79,0.72465,0.72518,0.72202,0.72204,8540.6904,False '2015-12-09T17:00:00',0.72198,0.72442,0.72195,0.7241,7432.4302,0.72204,0.72452,0.72203,0.7242,7205.8701,True '2015-12-09T18:00:00',0.7241,0.72551,0.72373,0.72534,7962.23,0.72418,0.72561,0.72381,0.72543,7152.3198,True '2015-12-09T19:00:00',0.72535,0.72651,0.72507,0.72624,9770.1396,0.72545,0.72659,0.72515,0.72637,9322.1504,True '2015-12-09T20:00:00',0.72624,0.72715,0.726,0.72705,8098.0,0.72636,0.72725,0.72609,0.72715,8408.3896,True '2015-12-09T21:00:00',0.72704,0.72722,0.72555,0.72585,5086.3599,0.72714,0.72733,0.72566,0.72592,4994.0698,False '2015-12-09T22:00:00',0.72585,0.72654,0.72562,0.72604,2597.48,0.72593,0.72664,0.7257,0.72614,2746.95,False '2015-12-09T23:00:00',0.72604,0.72618,0.72554,0.72562,2688.73,0.72625,0.72657,0.72573,0.7258,2804.8899,False '2015-12-10T00:00:00',0.72563,0.72601,0.72552,0.72564,3091.3601,0.7258,0.72612,0.72565,0.7257,2934.0601,False '2015-12-10T01:00:00',0.72563,0.72573,0.72495,0.72544,3283.21,0.7257,0.72582,0.72505,0.72555,3332.3999,True '2015-12-10T02:00:00',0.72543,0.72578,0.72513,0.72515,3336.01,0.72555,0.72588,0.72523,0.72525,3100.3799,False '2015-12-10T03:00:00',0.72516,0.72577,0.72511,0.72572,2581.3999,0.72525,0.72587,0.72521,0.72581,3121.8899,True '2015-12-10T04:00:00',0.72572,0.72579,0.72511,0.72526,2796.3899,0.7258,0.72587,0.72518,0.72537,2388.48,False '2015-12-10T05:00:00',0.72526,0.72549,0.72492,0.7254,1676.73,0.72535,0.72554,0.725,0.72546,1630.15,False '2015-12-10T06:00:00',0.7254,0.7254,0.72479,0.7248,2079.7,0.72548,0.72548,0.72486,0.72486,1953.96,False '2015-12-10T07:00:00',0.7248,0.72495,0.72423,0.72426,4135.27,0.72488,0.72503,0.72429,0.72433,3374.2,False '2015-12-10T08:00:00',0.72427,0.72487,0.72369,0.72472,4993.3101,0.72433,0.72496,0.72378,0.7248,4725.4702,True '2015-12-10T09:00:00',0.72474,0.72489,0.72332,0.7236,7475.3198,0.72482,0.72497,0.72338,0.72368,7547.6299,False '2015-12-10T10:00:00',0.7236,0.72376,0.72192,0.7225,6528.3398,0.72367,0.72383,0.72199,0.72259,6189.6499,False '2015-12-10T11:00:00',0.72251,0.72281,0.7204,0.72089,7373.71,0.72259,0.72289,0.72047,0.72097,7412.6699,False '2015-12-10T12:00:00',0.7209,0.72199,0.72061,0.72123,6642.4399,0.72097,0.72206,0.7207,0.72147,6407.1802,True '2015-12-10T13:00:00',0.72123,0.72496,0.72109,0.72341,7820.5098,0.72158,0.72505,0.72127,0.72347,7948.2402,False '2015-12-10T14:00:00',0.72341,0.72425,0.72304,0.72373,7543.6899,0.72349,0.72432,0.7231,0.72381,6857.9199,False '2015-12-10T15:00:00',0.72372,0.72375,0.72163,0.72172,8422.0303,0.7238,0.72383,0.72172,0.72179,8530.3496,False '2015-12-10T16:00:00',0.72172,0.72247,0.72062,0.7212,7869.8101,0.72179,0.72257,0.7207,0.72127,7907.4199,False '2015-12-10T17:00:00',0.72122,0.72156,0.72035,0.7214,7231.98,0.72127,0.72164,0.72044,0.72149,7035.3198,True '2015-12-10T18:00:00',0.7214,0.72173,0.72057,0.72165,5297.71,0.72149,0.7218,0.72066,0.72174,5260.25,True '2015-12-10T19:00:00',0.72167,0.72232,0.72138,0.72139,4619.1899,0.72174,0.72239,0.72143,0.72147,4009.8,False '2015-12-10T20:00:00',0.72138,0.72168,0.72089,0.72164,3963.79,0.72147,0.72178,0.72096,0.72172,4071.0,True '2015-12-10T21:00:00',0.72164,0.7223,0.72145,0.72193,3880.6799,0.72173,0.72236,0.72152,0.72202,4327.7798,False '2015-12-10T22:00:00',0.72193,0.72206,0.72139,0.72155,3205.8301,0.72203,0.72216,0.7215,0.72182,2951.5801,False '2015-12-10T23:00:00',0.72155,0.72184,0.72144,0.72174,1718.72,0.72166,0.72202,0.72165,0.72198,1824.5699,True '2015-12-11T00:00:00',0.72177,0.72212,0.72169,0.72202,2337.3799,0.72198,0.72219,0.72182,0.72212,2288.9399,True '2015-12-11T01:00:00',0.72201,0.7222,0.72165,0.72169,2910.6699,0.72213,0.7223,0.72171,0.72177,2619.8899,False '2015-12-11T02:00:00',0.72171,0.72188,0.7213,0.72179,2552.1201,0.72178,0.72197,0.72139,0.72187,2592.29,True '2015-12-11T03:00:00',0.72178,0.72239,0.72173,0.72206,1911.49,0.72187,0.72247,0.72183,0.72217,1751.09,False '2015-12-11T04:00:00',0.72206,0.72217,0.72178,0.72213,1780.22,0.72215,0.72227,0.72187,0.72225,1983.42,True '2015-12-11T05:00:00',0.72214,0.72229,0.72202,0.72225,1866.78,0.72223,0.72237,0.72212,0.72232,1787.5699,True '2015-12-11T06:00:00',0.72226,0.72275,0.7222,0.72271,2200.98,0.72232,0.72285,0.72226,0.7228,1933.72,True '2015-12-11T07:00:00',0.72271,0.7231,0.72257,0.7229,2581.8201,0.7228,0.72317,0.72265,0.72297,2319.8601,True '2015-12-11T08:00:00',0.72289,0.72315,0.72227,0.72283,4072.79,0.72294,0.72323,0.72234,0.7229,4263.7998,True '2015-12-11T09:00:00',0.72284,0.72339,0.72234,0.72291,6841.5498,0.7229,0.72348,0.72242,0.723,6109.9902,True '2015-12-11T10:00:00',0.7229,0.72423,0.72212,0.72298,6518.0698,0.723,0.72432,0.7222,0.72304,6439.7598,True '2015-12-11T11:00:00',0.72298,0.72424,0.72258,0.72333,7589.8799,0.72302,0.72434,0.72264,0.7234,8260.1299,True '2015-12-11T12:00:00',0.72333,0.72505,0.72333,0.72418,6118.6001,0.72342,0.72512,0.7234,0.72425,6377.2202,False '2015-12-11T13:00:00',0.7242,0.72447,0.72252,0.72266,6422.04,0.72426,0.72454,0.72261,0.72275,6553.1099,False '2015-12-11T14:00:00',0.72267,0.72298,0.72152,0.72216,7413.3701,0.72275,0.72308,0.72171,0.72225,7255.9502,True '2015-12-11T15:00:00',0.72216,0.72434,0.72104,0.72312,10770.0,0.72222,0.7244,0.72111,0.72322,10515.2598,False '2015-12-11T16:00:00',0.72312,0.7238,0.72071,0.72299,10234.2998,0.72322,0.72386,0.72078,0.72308,10817.8799,False '2015-12-11T17:00:00',0.72299,0.7233,0.72136,0.7232,7283.2202,0.72307,0.72338,0.7214,0.72327,8271.5098,True '2015-12-11T18:00:00',0.72319,0.72335,0.72194,0.7225,6799.7598,0.72326,0.72342,0.72205,0.72258,6992.98,False '2015-12-11T19:00:00',0.7225,0.72292,0.72208,0.72208,5451.73,0.72257,0.723,0.72217,0.72217,5200.7002,False '2015-12-11T20:00:00',0.72208,0.72214,0.72086,0.72159,4297.9702,0.72216,0.7222,0.72099,0.72169,4247.02,True '2015-12-11T21:00:00',0.72161,0.72257,0.72156,0.72169,3908.79,0.72169,0.72264,0.72165,0.72179,3953.8601,False '2015-12-11T22:00:00',0.72172,0.72205,0.7212,0.72178,3188.01,0.7218,0.72236,0.72132,0.72236,3724.3101,True '2015-12-13T23:00:00',0.72098,0.72252,0.72088,0.72209,1592.03,0.72133,0.72269,0.72124,0.72227,1580.13,True '2015-12-14T00:00:00',0.72209,0.72285,0.72187,0.72255,2559.1299,0.72228,0.72296,0.722,0.72265,2786.4099,True '2015-12-14T01:00:00',0.72252,0.72293,0.72212,0.72255,3471.6299,0.72268,0.72302,0.72224,0.72265,3397.1399,False '2015-12-14T02:00:00',0.72255,0.72265,0.72177,0.72178,3675.6499,0.72265,0.72272,0.72186,0.72188,3745.8601,False '2015-12-14T03:00:00',0.72177,0.7225,0.7217,0.72188,3042.75,0.72187,0.72262,0.72179,0.72198,3383.8,False '2015-12-14T04:00:00',0.72188,0.722,0.72103,0.72138,3231.5901,0.72199,0.7221,0.72115,0.7215,3269.3101,False '2015-12-14T05:00:00',0.7214,0.72173,0.7211,0.72125,2604.55,0.7215,0.72182,0.7212,0.72133,2461.0601,True '2015-12-14T06:00:00',0.72126,0.72185,0.72126,0.72141,1757.08,0.72135,0.72196,0.72135,0.72151,1866.38,True '2015-12-14T07:00:00',0.72141,0.72203,0.72131,0.722,2290.8601,0.72149,0.72213,0.72139,0.7221,2166.72,True '2015-12-14T08:00:00',0.72202,0.72212,0.72063,0.72212,5739.1201,0.72213,0.72219,0.72073,0.72219,5313.3101,True '2015-12-14T09:00:00',0.72213,0.72312,0.72174,0.72287,8582.1602,0.72221,0.72319,0.72183,0.72293,8424.6504,True '2015-12-14T10:00:00',0.72288,0.72333,0.72182,0.72236,6849.3701,0.72295,0.7234,0.7219,0.72249,7099.6401,False '2015-12-14T11:00:00',0.72235,0.72287,0.72173,0.72257,6067.98,0.72248,0.72295,0.72181,0.72265,5993.8701,True '2015-12-14T12:00:00',0.72256,0.7266,0.72243,0.72594,7540.2002,0.72265,0.72668,0.7225,0.726,7675.6299,False '2015-12-14T13:00:00',0.72593,0.72647,0.7253,0.72612,7540.6899,0.726,0.72655,0.72537,0.72616,8267.54,False '2015-12-14T14:00:00',0.72611,0.72624,0.72517,0.72561,8544.3496,0.72618,0.72631,0.72524,0.72568,8429.4199,True '2015-12-14T15:00:00',0.72561,0.7266,0.72494,0.7264,8804.5801,0.7257,0.72669,0.72503,0.72646,8584.3398,True '2015-12-14T16:00:00',0.72639,0.72953,0.72586,0.7295,11021.4502,0.72644,0.72959,0.72595,0.72958,10511.5195,True '2015-12-14T17:00:00',0.72951,0.73006,0.72859,0.72861,10225.4297,0.72957,0.73013,0.72867,0.72869,9992.4297,False '2015-12-14T18:00:00',0.72863,0.72939,0.7273,0.72735,8068.1201,0.72871,0.72944,0.72737,0.72744,8219.4902,False '2015-12-14T19:00:00',0.72735,0.72811,0.7271,0.72712,5740.6299,0.72746,0.7282,0.72719,0.72722,5378.7998,False '2015-12-14T20:00:00',0.72713,0.72718,0.72616,0.72641,5274.6602,0.72722,0.72726,0.72622,0.72649,4719.9199,False '2015-12-14T21:00:00',0.72642,0.72674,0.72571,0.72583,5224.8799,0.72651,0.72684,0.72581,0.72589,4794.3501,False '2015-12-14T22:00:00',0.72582,0.72616,0.72562,0.72579,2480.78,0.72586,0.72627,0.72568,0.72609,2280.74,True '2015-12-14T23:00:00',0.7258,0.72609,0.72459,0.72496,3415.8101,0.72609,0.72648,0.72471,0.72511,2977.1799,False '2015-12-15T00:00:00',0.72496,0.72523,0.72472,0.72508,2533.79,0.72513,0.72536,0.72487,0.7252,2649.1399,True '2015-12-15T01:00:00',0.72507,0.72625,0.72502,0.7258,3866.3,0.7252,0.72635,0.72512,0.72589,3430.6001,True '2015-12-15T02:00:00',0.7258,0.7264,0.72579,0.72634,3424.3201,0.7259,0.7265,0.72589,0.72643,3404.25,True '2015-12-15T03:00:00',0.72634,0.72666,0.7258,0.72593,2536.99,0.72645,0.72673,0.72588,0.72604,2558.72,False '2015-12-15T04:00:00',0.72592,0.72628,0.72559,0.72625,2715.28,0.72604,0.72639,0.72568,0.72635,2796.3999,True '2015-12-15T05:00:00',0.72625,0.72673,0.72608,0.7266,2800.77,0.72635,0.72681,0.72618,0.7267,2390.73,True '2015-12-15T06:00:00',0.72659,0.727,0.72644,0.72693,2961.6101,0.7267,0.72708,0.72654,0.72701,2761.27,True '2015-12-15T07:00:00',0.72694,0.72767,0.72681,0.72754,3306.8799,0.72703,0.72777,0.72691,0.72762,2866.54,True '2015-12-15T08:00:00',0.72751,0.73013,0.72691,0.72952,6403.46,0.72762,0.73023,0.72698,0.72961,6560.9199,False '2015-12-15T09:00:00',0.72953,0.72984,0.72755,0.7285,8687.9502,0.72961,0.72995,0.72764,0.7286,8754.2598,False '2015-12-15T10:00:00',0.7285,0.72852,0.72612,0.72736,8745.5703,0.7286,0.72862,0.72621,0.72748,8512.4004,False '2015-12-15T11:00:00',0.72736,0.72812,0.72666,0.72704,7987.8101,0.72749,0.72822,0.72676,0.72712,8167.21,False '2015-12-15T12:00:00',0.72703,0.72709,0.72554,0.72641,7178.77,0.7271,0.72718,0.72561,0.7265,7568.5,False '2015-12-15T13:00:00',0.72641,0.72641,0.72532,0.72565,6569.1401,0.72649,0.72649,0.72538,0.72571,6302.8701,False '2015-12-15T14:00:00',0.72563,0.72578,0.72344,0.72344,9345.0996,0.7257,0.72586,0.72348,0.72348,9167.9297,False '2015-12-15T15:00:00',0.72342,0.72378,0.72148,0.72366,8901.4199,0.7235,0.72387,0.72154,0.72376,9305.2305,True '2015-12-15T16:00:00',0.72366,0.7269,0.72353,0.72571,9221.1396,0.72376,0.72696,0.7236,0.72577,9867.2598,False '2015-12-15T17:00:00',0.72569,0.72637,0.72504,0.72523,8267.5801,0.72577,0.72644,0.7251,0.72531,8344.2998,False '2015-12-15T18:00:00',0.72523,0.72568,0.72453,0.72552,5968.1299,0.7253,0.72576,0.72459,0.72561,6153.1099,True '2015-12-15T19:00:00',0.72551,0.72593,0.72509,0.72522,5068.25,0.7256,0.72601,0.72518,0.72532,5156.5898,True '2015-12-15T20:00:00',0.72521,0.72604,0.72507,0.72583,4727.2598,0.72531,0.72611,0.72515,0.72591,5013.2598,True '2015-12-15T21:00:00',0.72583,0.72644,0.72553,0.7263,4702.7402,0.72592,0.72649,0.72559,0.7264,5195.5601,True '2015-12-15T22:00:00',0.72629,0.72687,0.72611,0.72656,3365.7,0.72639,0.72695,0.72615,0.72685,3495.02,True '2015-12-15T23:00:00',0.72648,0.72703,0.72626,0.72696,2051.96,0.72685,0.7272,0.72658,0.7271,2233.96,True '2015-12-16T00:00:00',0.72698,0.72713,0.72671,0.72672,2068.1799,0.7271,0.72726,0.72685,0.72685,2097.28,False '2015-12-16T01:00:00',0.72672,0.72698,0.72645,0.72688,3426.03,0.72686,0.7271,0.72657,0.727,3230.8,True '2015-12-16T02:00:00',0.72688,0.7273,0.72681,0.72728,4597.6699,0.72699,0.72742,0.72692,0.7274,4222.1299,True '2015-12-16T03:00:00',0.72728,0.72737,0.72681,0.72692,4167.54,0.7274,0.72748,0.72694,0.72703,4299.6299,False '2015-12-16T04:00:00',0.72693,0.72706,0.72657,0.72658,2385.71,0.72702,0.72716,0.72667,0.72669,2129.1001,False '2015-12-16T05:00:00',0.72659,0.72678,0.72641,0.72674,2970.9199,0.72669,0.72688,0.72651,0.72685,3087.26,True '2015-12-16T06:00:00',0.72673,0.72714,0.72659,0.7271,2970.47,0.72684,0.72723,0.72669,0.72718,2540.1399,True '2015-12-16T07:00:00',0.72711,0.72745,0.72699,0.72737,2518.21,0.72719,0.7275,0.72708,0.72745,2567.8999,True '2015-12-16T08:00:00',0.72738,0.72839,0.72662,0.72675,5683.0298,0.72745,0.7285,0.72669,0.72688,6128.48,True '2015-12-16T09:00:00',0.72672,0.72898,0.72604,0.72835,8957.1904,0.72685,0.72903,0.72613,0.72846,8536.3301,True '2015-12-16T10:00:00',0.72835,0.7291,0.72682,0.72729,10407.4697,0.72846,0.72949,0.72692,0.72735,10388.4199,False '2015-12-16T11:00:00',0.72727,0.72862,0.72649,0.72693,6770.6401,0.72731,0.7287,0.72659,0.72704,6458.0498,False '2015-12-16T12:00:00',0.72694,0.72804,0.72658,0.72718,6889.21,0.72705,0.72813,0.72667,0.72729,6820.8101,False '2015-12-16T13:00:00',0.72716,0.72781,0.72652,0.72767,6894.5298,0.72724,0.7279,0.72659,0.72775,6959.1001,True '2015-12-16T14:00:00',0.72767,0.7285,0.72737,0.72754,7835.4302,0.72774,0.72857,0.72744,0.7276,7614.3501,False '2015-12-16T15:00:00',0.72754,0.72775,0.72579,0.72722,7224.8901,0.72761,0.72781,0.72588,0.72726,7359.6899,True '2015-12-16T16:00:00',0.7272,0.72944,0.72718,0.72935,7690.8599,0.72725,0.7295,0.72722,0.72941,7687.6401,True '2015-12-16T17:00:00',0.72937,0.72972,0.7283,0.72846,7073.4502,0.72943,0.72979,0.72836,0.72854,7602.3701,False '2015-12-16T18:00:00',0.72845,0.72883,0.72779,0.72787,6268.6602,0.72854,0.72892,0.72788,0.72796,5716.98,True '2015-12-16T19:00:00',0.72786,0.7298,0.7276,0.72777,8666.4404,0.72793,0.72989,0.72786,0.729,6792.25,True '2015-12-16T20:00:00',0.72777,0.73059,0.72646,0.72888,16335.1299,0.72888,0.73094,0.7269,0.72898,15376.7998,False '2015-12-16T21:00:00',0.72891,0.72952,0.72675,0.72748,10343.9902,0.72898,0.72964,0.72689,0.72758,10650.7998,False '2015-12-16T22:00:00',0.72749,0.72777,0.72646,0.72713,4646.9102,0.72757,0.72787,0.72663,0.72749,4668.8101,False '2015-12-16T23:00:00',0.72704,0.72768,0.72669,0.72694,2795.77,0.72751,0.72792,0.72691,0.72714,2375.28,False '2015-12-17T00:00:00',0.72695,0.72698,0.72528,0.72604,3249.1799,0.72714,0.72718,0.7254,0.72617,3494.28,False '2015-12-17T01:00:00',0.72604,0.72665,0.72575,0.72597,3687.96,0.72616,0.72676,0.72587,0.72609,3225.5901,False '2015-12-17T02:00:00',0.72596,0.726,0.72528,0.72535,3221.1799,0.72608,0.72611,0.72536,0.72546,3208.6899,False '2015-12-17T03:00:00',0.72535,0.72588,0.72496,0.72559,4043.5601,0.72545,0.72597,0.72504,0.72569,3774.79,True '2015-12-17T04:00:00',0.72559,0.72606,0.72511,0.72541,4123.6802,0.72569,0.72615,0.72519,0.72552,4029.1599,False '2015-12-17T05:00:00',0.7254,0.72578,0.72525,0.72538,3315.6399,0.7255,0.72589,0.72536,0.7255,3073.28,True '2015-12-17T06:00:00',0.72539,0.72596,0.72526,0.7259,3033.1399,0.7255,0.72605,0.72536,0.726,2956.53,True '2015-12-17T07:00:00',0.72589,0.72636,0.7258,0.72594,3508.52,0.726,0.72647,0.72591,0.72604,3344.49,True '2015-12-17T08:00:00',0.72595,0.72656,0.72536,0.72649,6007.73,0.72604,0.72664,0.72544,0.72658,6124.5,True '2015-12-17T09:00:00',0.72649,0.72816,0.72638,0.72725,7949.5898,0.7266,0.72824,0.72648,0.72748,8075.77,False '2015-12-17T10:00:00',0.72727,0.7274,0.72391,0.72572,8602.5898,0.7275,0.72754,0.72412,0.72578,8426.4502,False '2015-12-17T11:00:00',0.7257,0.72706,0.72528,0.72683,6882.6499,0.72578,0.72715,0.72537,0.72693,7206.7402,True '2015-12-17T12:00:00',0.72684,0.72724,0.72606,0.72684,5245.3398,0.72693,0.72731,0.72616,0.72692,5560.5698,True '2015-12-17T13:00:00',0.72686,0.72745,0.72643,0.7272,5406.3901,0.72692,0.72753,0.72652,0.7273,4836.6899,True '2015-12-17T14:00:00',0.7272,0.72788,0.72637,0.72752,6686.1299,0.7273,0.72799,0.72647,0.72762,6985.1602,True '2015-12-17T15:00:00',0.72752,0.72803,0.7263,0.72697,7747.6802,0.72762,0.72813,0.72638,0.72712,7900.7598,True '2015-12-17T16:00:00',0.72699,0.72959,0.72693,0.72792,8724.9697,0.72713,0.72968,0.72702,0.728,8763.25,False '2015-12-17T17:00:00',0.72793,0.72832,0.726,0.72635,8845.5596,0.728,0.72838,0.72607,0.72642,8841.21,False '2015-12-17T18:00:00',0.72635,0.7269,0.72597,0.72641,6588.8501,0.72642,0.72699,0.72604,0.72646,6685.0498,False '2015-12-17T19:00:00',0.7264,0.72659,0.72571,0.72627,4427.0898,0.72648,0.72669,0.72579,0.72635,4370.75,False '2015-12-17T20:00:00',0.72626,0.72659,0.72556,0.72577,4360.3198,0.72635,0.72667,0.72562,0.72587,4546.6699,False '2015-12-17T21:00:00',0.72582,0.72623,0.72549,0.726,3348.3501,0.72588,0.7263,0.72558,0.72606,3940.28,True '2015-12-17T22:00:00',0.72601,0.72661,0.72601,0.72627,2601.4199,0.72611,0.72681,0.72611,0.72668,2754.28,True '2015-12-17T23:00:00',0.72627,0.72717,0.72627,0.72676,1815.26,0.72674,0.72732,0.72669,0.72694,2104.75,False '2015-12-18T00:00:00',0.72674,0.72695,0.72614,0.72623,2295.3,0.72694,0.72708,0.72627,0.72635,1996.02,True '2015-12-18T01:00:00',0.72625,0.72738,0.72617,0.72708,3178.3101,0.72635,0.72748,0.72627,0.72719,2996.78,False '2015-12-18T02:00:00',0.72709,0.72726,0.72669,0.72675,3195.48,0.72719,0.72736,0.7268,0.72687,3081.3501,True '2015-12-18T03:00:00',0.72676,0.72732,0.72643,0.72685,3091.73,0.72686,0.72742,0.72654,0.72693,2749.4399,True '2015-12-18T04:00:00',0.72682,0.72786,0.72679,0.72719,4287.4702,0.72693,0.72794,0.72691,0.72729,3732.3799,False '2015-12-18T05:00:00',0.72719,0.72724,0.72664,0.7271,4718.4102,0.72728,0.72736,0.72676,0.72722,4679.2598,True '2015-12-18T06:00:00',0.72708,0.72729,0.7267,0.72681,3411.53,0.7272,0.72739,0.7268,0.72692,3835.5901,True '2015-12-18T07:00:00',0.7268,0.72731,0.72621,0.72686,3868.3799,0.72692,0.72743,0.72632,0.72695,3552.99,True '2015-12-18T08:00:00',0.72687,0.7275,0.72639,0.72742,5674.3799,0.72696,0.72759,0.72649,0.72751,5467.79,True '2015-12-18T09:00:00',0.72742,0.72774,0.72399,0.72475,8391.4805,0.72749,0.72783,0.72407,0.72488,8284.0098,False '2015-12-18T10:00:00',0.72477,0.72566,0.72421,0.72524,7142.7202,0.72488,0.72573,0.72431,0.72534,7166.4302,True '2015-12-18T11:00:00',0.72524,0.72616,0.72417,0.7246,6246.48,0.72533,0.72623,0.72423,0.72468,6205.25,True '2015-12-18T12:00:00',0.72459,0.72617,0.72445,0.726,5976.3599,0.72467,0.72625,0.72453,0.72609,5758.2998,True '2015-12-18T13:00:00',0.72601,0.72707,0.7255,0.72697,5779.4399,0.72608,0.72716,0.72557,0.72706,5923.1602,True '2015-12-18T14:00:00',0.72698,0.72716,0.7257,0.72622,7137.3501,0.72706,0.72725,0.72576,0.72626,6964.8799,False '2015-12-18T15:00:00',0.72619,0.72705,0.72554,0.72703,7753.2598,0.72623,0.72709,0.72562,0.72709,7406.8701,True '2015-12-18T16:00:00',0.727,0.72889,0.72676,0.72816,8887.1797,0.72709,0.72894,0.72684,0.72824,9220.1104,False '2015-12-18T17:00:00',0.72816,0.72841,0.72708,0.72731,7337.2998,0.72825,0.72848,0.72715,0.72742,7917.3901,False '2015-12-18T18:00:00',0.72731,0.72795,0.72702,0.72741,5331.23,0.72741,0.72802,0.72711,0.7275,5071.5698,False '2015-12-18T19:00:00',0.72742,0.72783,0.72726,0.72763,4135.0601,0.7275,0.72791,0.72733,0.72772,3827.24,True '2015-12-18T20:00:00',0.72763,0.72862,0.72741,0.72845,5450.9502,0.72773,0.72872,0.72751,0.72856,4712.8101,True '2015-12-18T21:00:00',0.72847,0.72886,0.72827,0.72879,4259.7598,0.72856,0.72895,0.72836,0.72889,4019.0701,True '2015-12-18T22:00:00',0.72879,0.72983,0.72791,0.72949,4542.4502,0.72888,0.73008,0.728,0.72986,2883.8201,False '2015-12-20T23:00:00',0.72797,0.729,0.72797,0.72826,1155.66,0.72848,0.7293,0.72841,0.72852,1154.1899,True '2015-12-21T00:00:00',0.72832,0.72933,0.72822,0.72906,2413.04,0.72852,0.72954,0.72844,0.72921,2516.45,False '2015-12-21T01:00:00',0.72907,0.7291,0.72848,0.72884,3487.6299,0.72923,0.72924,0.72862,0.72898,3542.74,True '2015-12-21T02:00:00',0.72884,0.72943,0.72875,0.72875,4316.6699,0.72898,0.72953,0.72886,0.72887,4168.1802,False '2015-12-21T03:00:00',0.72874,0.72897,0.72842,0.72849,2235.22,0.72888,0.72908,0.72853,0.72861,2001.28,False '2015-12-21T04:00:00',0.7285,0.7287,0.72834,0.72858,1786.92,0.72861,0.72881,0.72844,0.72868,1850.71,True '2015-12-21T05:00:00',0.72857,0.72871,0.72837,0.72869,2770.3799,0.72868,0.7288,0.72849,0.72878,2339.45,True '2015-12-21T06:00:00',0.72868,0.72906,0.7285,0.72883,3024.55,0.72878,0.72916,0.72859,0.72895,2820.5,False '2015-12-21T07:00:00',0.72886,0.72898,0.72833,0.72848,3624.24,0.72897,0.72908,0.72842,0.72857,3206.3899,True '2015-12-21T08:00:00',0.72847,0.72976,0.72836,0.72897,5130.7002,0.72856,0.72985,0.72847,0.72907,5018.3198,False '2015-12-21T09:00:00',0.729,0.72944,0.72787,0.72878,7205.8799,0.72907,0.72951,0.72797,0.72887,7092.2798,False '2015-12-21T10:00:00',0.72878,0.72905,0.72807,0.72808,5489.2598,0.72886,0.72914,0.72812,0.72815,5305.4702,True '2015-12-21T11:00:00',0.72809,0.72978,0.72806,0.72958,5940.0498,0.72814,0.72988,0.72812,0.72967,6188.9902,True '2015-12-21T12:00:00',0.72957,0.7302,0.72913,0.72928,5125.1699,0.72967,0.73026,0.72921,0.72936,4935.1001,False '2015-12-21T13:00:00',0.72928,0.72954,0.72858,0.72907,4598.5298,0.72935,0.7296,0.72866,0.72916,4304.77,True '2015-12-21T14:00:00',0.72906,0.73082,0.72879,0.73079,6907.6699,0.72914,0.73089,0.72887,0.73088,6688.8301,True '2015-12-21T15:00:00',0.73081,0.73134,0.72999,0.73068,7761.3301,0.73088,0.73144,0.73007,0.73076,9450.3203,True '2015-12-21T16:00:00',0.73067,0.73352,0.73053,0.73352,7296.9702,0.73074,0.73358,0.73062,0.73358,7833.9102,True '2015-12-21T17:00:00',0.73354,0.73456,0.73253,0.7326,7356.2798,0.7336,0.73465,0.73257,0.73267,8513.79,False '2015-12-21T18:00:00',0.73261,0.73379,0.73219,0.73309,4652.7998,0.73267,0.73387,0.73225,0.73317,4506.04,False '2015-12-21T19:00:00',0.73309,0.73336,0.73261,0.73321,2648.8201,0.73314,0.73342,0.73269,0.73329,3019.77,True '2015-12-21T20:00:00',0.73319,0.73403,0.73298,0.73391,3437.6599,0.73328,0.73411,0.73305,0.73401,3817.72,True '2015-12-21T21:00:00',0.73392,0.73424,0.73366,0.73378,2548.0801,0.73401,0.73434,0.73375,0.73388,2403.76,False '2015-12-21T22:00:00',0.73378,0.73388,0.73308,0.73319,1799.5,0.73387,0.734,0.73319,0.73349,1855.86,False '2015-12-21T23:00:00',0.73311,0.73328,0.73281,0.7329,1600.05,0.73349,0.73357,0.73296,0.73298,1688.66,False '2015-12-22T00:00:00',0.7329,0.73305,0.73231,0.73262,2889.97,0.73297,0.73321,0.73242,0.73273,2486.8899,False '2015-12-22T01:00:00',0.7326,0.73287,0.73226,0.73247,2754.21,0.73273,0.73298,0.73235,0.73259,2461.0901,True '2015-12-22T02:00:00',0.73247,0.73317,0.73245,0.73312,2871.0801,0.73257,0.73326,0.73255,0.73324,2622.0901,True '2015-12-22T03:00:00',0.73314,0.73347,0.73294,0.73336,2818.6499,0.73324,0.73357,0.73303,0.73346,2654.9099,True '2015-12-22T04:00:00',0.73336,0.73378,0.73327,0.73347,2149.6499,0.73346,0.73386,0.73337,0.73356,2060.6599,False '2015-12-22T05:00:00',0.73348,0.73356,0.73306,0.73347,1748.3101,0.73356,0.73366,0.73317,0.73353,1696.45,True '2015-12-22T06:00:00',0.73348,0.73362,0.73281,0.73282,2078.79,0.73353,0.73369,0.7329,0.73292,2062.8401,False '2015-12-22T07:00:00',0.73282,0.73327,0.73274,0.73324,2070.3401,0.73293,0.73336,0.73281,0.73328,1947.71,False '2015-12-22T08:00:00',0.73325,0.73326,0.73201,0.73317,3867.02,0.73329,0.73334,0.73212,0.73326,3764.21,True '2015-12-22T09:00:00',0.73316,0.73326,0.73243,0.73297,5937.5298,0.73326,0.73335,0.73251,0.73305,5511.6499,True '2015-12-22T10:00:00',0.73296,0.73444,0.7326,0.73441,6246.46,0.73304,0.73452,0.73268,0.73449,6228.1099,True '2015-12-22T11:00:00',0.73441,0.73459,0.73376,0.73436,5600.3799,0.73449,0.73468,0.7338,0.73443,4438.5098,True '2015-12-22T12:00:00',0.73435,0.73599,0.73418,0.73579,5174.21,0.73442,0.73609,0.73425,0.73588,4406.3999,True '2015-12-22T13:00:00',0.73578,0.73627,0.73526,0.73558,5000.3599,0.73585,0.73634,0.73534,0.73566,4410.2402,True '2015-12-22T14:00:00',0.73557,0.73735,0.73552,0.73711,7526.52,0.73566,0.73743,0.7356,0.73717,7379.6499,True '2015-12-22T15:00:00',0.73709,0.73979,0.7367,0.73879,6988.96,0.73718,0.73986,0.73678,0.73913,7405.8799,True '2015-12-22T16:00:00',0.73877,0.74008,0.73867,0.73969,7262.02,0.73912,0.74016,0.73883,0.73978,8352.04,True '2015-12-22T17:00:00',0.73969,0.74117,0.73939,0.74111,5752.1401,0.73977,0.74125,0.73948,0.74117,5919.6499,True '2015-12-22T18:00:00',0.74112,0.74157,0.74016,0.74025,4775.0898,0.74121,0.74165,0.74025,0.74031,5459.6099,False '2015-12-22T19:00:00',0.74027,0.74076,0.73991,0.74059,2890.51,0.74031,0.74086,0.74,0.74067,3098.8799,False '2015-12-22T20:00:00',0.74059,0.74072,0.73913,0.73926,3567.04,0.74068,0.74079,0.73923,0.73934,3449.4299,False '2015-12-22T21:00:00',0.73925,0.73976,0.73909,0.73914,2827.3201,0.73934,0.73984,0.73917,0.73922,3010.78,False '2015-12-22T22:00:00',0.73916,0.73926,0.73884,0.73884,2636.6699,0.73922,0.73934,0.73894,0.73896,2855.8501,False '2015-12-22T23:00:00',0.73879,0.73894,0.73849,0.73852,1573.27,0.73901,0.73923,0.7386,0.73864,1784.0,False '2015-12-23T00:00:00',0.73852,0.73871,0.73846,0.73869,2112.1101,0.73862,0.73881,0.73854,0.73881,1814.77,False '2015-12-23T01:00:00',0.73868,0.73869,0.73837,0.73847,1403.9399,0.73878,0.73882,0.73845,0.73856,1166.83,True '2015-12-23T02:00:00',0.73847,0.73871,0.73779,0.73794,1880.4399,0.73857,0.73881,0.7379,0.73803,1887.5601,False '2015-12-23T03:00:00',0.73794,0.73795,0.73722,0.73774,1661.48,0.73804,0.73804,0.73732,0.73785,1781.17,True '2015-12-23T04:00:00',0.73774,0.73805,0.73759,0.73791,1392.62,0.73786,0.73812,0.7377,0.73802,1505.01,False '2015-12-23T05:00:00',0.73793,0.73796,0.73722,0.73728,865.61,0.73802,0.73804,0.7373,0.73737,890.51,False '2015-12-23T06:00:00',0.73728,0.73747,0.73673,0.73685,1499.59,0.73736,0.73756,0.73683,0.73694,1565.09,False '2015-12-23T07:00:00',0.73685,0.73693,0.73638,0.73654,1883.01,0.73695,0.73701,0.73645,0.73662,2065.78,False '2015-12-23T08:00:00',0.73654,0.73668,0.73555,0.73601,3523.97,0.73661,0.73674,0.73564,0.73608,3829.73,False '2015-12-23T09:00:00',0.73603,0.73625,0.73524,0.73595,5840.4902,0.73609,0.73629,0.73532,0.73603,6808.96,True '2015-12-23T10:00:00',0.73597,0.73694,0.73525,0.73567,5557.9199,0.73603,0.73705,0.73534,0.73576,6476.3901,False '2015-12-23T11:00:00',0.73568,0.73572,0.73406,0.73409,5237.3799,0.73577,0.7358,0.73414,0.7342,6408.7202,False '2015-12-23T12:00:00',0.73412,0.73466,0.73401,0.73414,4821.6201,0.7342,0.73474,0.73409,0.73423,5981.2798,False '2015-12-23T13:00:00',0.73412,0.7343,0.73311,0.73377,4775.2598,0.73419,0.73437,0.73319,0.73382,6478.1401,False '2015-12-23T14:00:00',0.73376,0.73395,0.73204,0.73214,5188.1299,0.73383,0.73401,0.7321,0.73221,6102.2202,True '2015-12-23T15:00:00',0.73215,0.73434,0.73193,0.73297,6206.9702,0.73221,0.73442,0.73201,0.73317,6188.0498,False '2015-12-23T16:00:00',0.73297,0.73343,0.7317,0.73172,6426.46,0.73316,0.73352,0.73178,0.73181,6184.8501,False '2015-12-23T17:00:00',0.73172,0.7326,0.73098,0.73162,7445.04,0.73182,0.73268,0.73102,0.73172,7185.54,False '2015-12-23T18:00:00',0.73164,0.73185,0.7307,0.73137,5300.5298,0.73173,0.73194,0.73081,0.73144,4762.98,True '2015-12-23T19:00:00',0.73137,0.73337,0.73124,0.73307,8231.6602,0.73143,0.73348,0.73131,0.73317,4982.1499,True '2015-12-23T20:00:00',0.73306,0.73408,0.73291,0.73372,4287.8599,0.73316,0.73419,0.73301,0.73384,4164.5601,True '2015-12-23T21:00:00',0.73371,0.73412,0.73345,0.73411,3609.05,0.73383,0.7342,0.73352,0.7342,3558.6599,True '2015-12-23T22:00:00',0.73411,0.73424,0.73349,0.73362,2755.48,0.73421,0.73435,0.73367,0.73388,2869.3899,False '2015-12-23T23:00:00',0.73362,0.73413,0.73311,0.73317,2267.53,0.73389,0.73434,0.73325,0.7334,2646.22,False '2015-12-24T00:00:00',0.73317,0.73345,0.73317,0.73331,1844.51,0.73343,0.73363,0.73336,0.7335,2299.26,True '2015-12-24T01:00:00',0.73332,0.73366,0.7331,0.73353,1732.59,0.73348,0.73378,0.73324,0.73367,1738.13,True '2015-12-24T02:00:00',0.73353,0.73384,0.73314,0.73343,1672.61,0.73368,0.73393,0.73326,0.73347,1364.61,True '2015-12-24T03:00:00',0.73342,0.73459,0.73338,0.73449,1739.9,0.73347,0.7347,0.73347,0.73459,1635.42,True '2015-12-24T04:00:00',0.73447,0.73504,0.73447,0.73458,1454.33,0.73459,0.73512,0.73458,0.7347,1751.71,False '2015-12-24T05:00:00',0.73459,0.73477,0.73421,0.73452,1625.3101,0.73471,0.73487,0.73432,0.73463,1922.1801,True '2015-12-24T06:00:00',0.73452,0.73515,0.73441,0.73515,1850.22,0.73463,0.73524,0.73452,0.73524,2162.0901,True '2015-12-24T07:00:00',0.73514,0.73519,0.73469,0.73474,1913.01,0.73524,0.73528,0.7348,0.7348,1918.95,False '2015-12-24T08:00:00',0.73472,0.73485,0.73408,0.73438,3293.3,0.73482,0.73495,0.73415,0.73447,3296.8401,True '2015-12-24T09:00:00',0.73437,0.73659,0.73426,0.73659,4301.0601,0.73448,0.7367,0.73437,0.7367,4233.75,True '2015-12-24T10:00:00',0.73662,0.73706,0.73592,0.73593,4427.1899,0.73672,0.73716,0.73601,0.73601,4035.03,False '2015-12-24T11:00:00',0.73594,0.73614,0.73525,0.73564,3387.2,0.73602,0.73621,0.73531,0.73575,3484.78,False '2015-12-24T12:00:00',0.73564,0.73586,0.73364,0.73364,3385.45,0.73575,0.73594,0.73374,0.73375,3596.8601,False '2015-12-24T13:00:00',0.73364,0.73417,0.7319,0.73417,3647.6699,0.73374,0.73427,0.73194,0.73427,3313.75,True '2015-12-24T14:00:00',0.73417,0.73458,0.73333,0.73366,4071.6101,0.73427,0.73466,0.73348,0.73374,3814.3899,False '2015-12-24T15:00:00',0.73364,0.73432,0.73301,0.73432,4676.0098,0.73374,0.73442,0.73313,0.73442,4666.6899,True '2015-12-24T16:00:00',0.73433,0.73436,0.73334,0.73342,4515.6401,0.73444,0.73446,0.73345,0.73356,4508.7402,False '2015-12-24T17:00:00',0.73342,0.73373,0.7331,0.73311,3586.8899,0.73353,0.73384,0.73322,0.73326,2962.96,True '2015-12-24T18:00:00',0.73313,0.73404,0.73305,0.7337,2777.0,0.73326,0.73419,0.73317,0.73386,2788.28,True '2015-12-24T19:00:00',0.73371,0.73469,0.73362,0.73468,2327.3301,0.73387,0.73487,0.73371,0.73487,2060.8301,True '2015-12-24T20:00:00',0.73468,0.73529,0.73447,0.73527,638.67,0.73488,0.73551,0.73474,0.73551,641.69,True '2015-12-24T21:00:00',0.73527,0.73531,0.73444,0.73525,443.08,0.73551,0.73551,0.73477,0.7354,473.04,True '2015-12-24T22:00:00',0.73525,0.7353,0.73503,0.73513,350.02,0.73541,0.73557,0.73534,0.73545,334.35,True '2015-12-24T23:00:00',0.73504,0.73535,0.73299,0.73495,251.04,0.73565,0.73603,0.73371,0.73554,216.7,False '2015-12-25T00:00:00',0.735,0.73522,0.73426,0.73438,199.52,0.73554,0.73554,0.73505,0.73546,220.07,False '2015-12-25T01:00:00',0.73437,0.73494,0.7324,0.73281,545.87,0.73539,0.73539,0.73355,0.73361,430.77,False '2015-12-25T02:00:00',0.73281,0.73385,0.73198,0.73248,978.32,0.73359,0.73461,0.73254,0.73276,781.28,False '2015-12-25T03:00:00',0.73248,0.73286,0.7324,0.73261,393.9,0.73276,0.73306,0.73274,0.73299,451.58,True '2015-12-25T04:00:00',0.73285,0.73377,0.73263,0.73332,506.46,0.73299,0.73439,0.73288,0.7342,511.62,True '2015-12-25T05:00:00',0.73332,0.73431,0.73332,0.73415,148.72,0.7342,0.73479,0.73409,0.73464,186.58,True '2015-12-25T06:00:00',0.73412,0.73457,0.73359,0.73411,224.23,0.73448,0.73488,0.73426,0.73443,251.48,False '2015-12-25T07:00:00',0.73411,0.73431,0.73382,0.73412,379.12,0.73443,0.73483,0.73418,0.73452,389.99,True '2015-12-25T08:00:00',0.73388,0.73424,0.73173,0.73359,487.2,0.73452,0.73519,0.73393,0.73495,446.42,False '2015-12-25T09:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T10:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T11:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T12:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T13:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T14:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T15:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T16:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T17:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T18:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T19:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T20:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T21:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,False '2015-12-25T22:00:00',0.73359,0.73359,0.73359,0.73359,0.0,0.73495,0.73495,0.73495,0.73495,0.0,True '2015-12-27T23:00:00',0.73378,0.73528,0.73306,0.7344,1627.37,0.73537,0.73558,0.73325,0.73473,1612.6899,False '2015-12-28T00:00:00',0.73442,0.73473,0.73409,0.73458,3100.6001,0.73474,0.73498,0.73431,0.73478,2964.79,True '2015-12-28T01:00:00',0.73458,0.73543,0.73445,0.73519,2174.5801,0.73478,0.73558,0.73465,0.73535,2394.71,True '2015-12-28T02:00:00',0.73518,0.73566,0.73499,0.73519,1635.23,0.73534,0.73578,0.73516,0.73533,1714.6899,False '2015-12-28T03:00:00',0.73522,0.73538,0.73506,0.73523,1363.23,0.73533,0.73553,0.73519,0.73536,1467.05,True '2015-12-28T04:00:00',0.73524,0.73571,0.73513,0.73543,1462.11,0.73535,0.73582,0.73523,0.73556,1761.51,False '2015-12-28T05:00:00',0.73542,0.73568,0.73539,0.73552,1272.46,0.73556,0.73581,0.73553,0.73564,1157.77,False '2015-12-28T06:00:00',0.73552,0.73552,0.73522,0.73535,1932.12,0.73564,0.73564,0.73536,0.73547,1627.5,True '2015-12-28T07:00:00',0.73535,0.73563,0.73508,0.73553,2193.4399,0.73546,0.73577,0.7352,0.73567,2174.99,False '2015-12-28T08:00:00',0.73553,0.73553,0.7345,0.73474,4258.5801,0.73566,0.73566,0.73461,0.73486,4212.0,True '2015-12-28T09:00:00',0.73475,0.73561,0.73439,0.73521,4137.7002,0.73488,0.7357,0.73451,0.73533,4130.1602,True '2015-12-28T10:00:00',0.73524,0.73562,0.73475,0.73549,3384.0901,0.73534,0.73573,0.73485,0.73561,3627.8899,True '2015-12-28T11:00:00',0.73549,0.73668,0.73526,0.73659,4317.77,0.73561,0.73677,0.73537,0.73665,4746.0898,True '2015-12-28T12:00:00',0.73659,0.73711,0.73641,0.73704,4332.5898,0.73665,0.73719,0.73649,0.73712,4451.1899,True '2015-12-28T13:00:00',0.73704,0.73766,0.73599,0.73605,5451.6001,0.73711,0.73773,0.73607,0.73613,5028.3999,False '2015-12-28T14:00:00',0.73604,0.73642,0.73527,0.7362,4928.23,0.73612,0.7365,0.73536,0.73629,6693.2002,True '2015-12-28T15:00:00',0.73622,0.73733,0.73596,0.73717,6075.21,0.73629,0.73744,0.73606,0.73725,6419.8198,False '2015-12-28T16:00:00',0.73716,0.73719,0.73594,0.73618,7175.46,0.73725,0.73727,0.73601,0.73622,7692.6001,True '2015-12-28T17:00:00',0.73614,0.73812,0.73608,0.73789,7329.3198,0.73623,0.73822,0.73617,0.73796,6739.2202,False '2015-12-28T18:00:00',0.7379,0.738,0.73743,0.73764,3132.74,0.73796,0.73807,0.73752,0.73775,6527.8398,False '2015-12-28T19:00:00',0.73765,0.73789,0.73696,0.73718,4136.6899,0.73775,0.73799,0.73706,0.73726,4445.0698,True '2015-12-28T20:00:00',0.73716,0.73798,0.73716,0.73725,3368.3701,0.73726,0.7381,0.73726,0.73734,3352.4099,False '2015-12-28T21:00:00',0.73725,0.73765,0.73708,0.73754,2336.3201,0.73733,0.73775,0.73714,0.73766,2564.0601,False '2015-12-28T22:00:00',0.73754,0.73757,0.73691,0.73694,2087.75,0.73767,0.73767,0.73712,0.73723,2302.46,False '2015-12-28T23:00:00',0.7369,0.73738,0.73683,0.73738,2505.01,0.73719,0.73762,0.73719,0.73762,2931.8799,False '2015-12-29T00:00:00',0.73738,0.73738,0.73666,0.73689,2628.25,0.73758,0.73759,0.7368,0.73703,2919.9399,False '2015-12-29T01:00:00',0.7369,0.73738,0.7368,0.73724,2174.3701,0.73704,0.73752,0.73694,0.73736,2025.17,False '2015-12-29T02:00:00',0.73724,0.73734,0.73704,0.73711,1933.86,0.73735,0.73744,0.73715,0.73723,2295.1399,False '2015-12-29T03:00:00',0.73711,0.73711,0.73634,0.73642,1545.8101,0.73718,0.73718,0.73645,0.73653,1470.1801,False '2015-12-29T04:00:00',0.73644,0.73675,0.73627,0.73669,2126.8301,0.73654,0.73686,0.73638,0.73681,1916.36,False '2015-12-29T05:00:00',0.73669,0.73672,0.73628,0.7363,1323.45,0.73681,0.73685,0.7364,0.73642,1564.77,False '2015-12-29T06:00:00',0.73628,0.73638,0.73603,0.73631,1465.5699,0.7364,0.73649,0.73613,0.73642,1631.5699,True '2015-12-29T07:00:00',0.73632,0.73654,0.73565,0.73566,995.18,0.73642,0.73664,0.73573,0.73575,996.83,True '2015-12-29T08:00:00',0.73565,0.73693,0.73522,0.73667,3435.49,0.73575,0.73701,0.73534,0.73674,3778.47,True '2015-12-29T09:00:00',0.73665,0.73876,0.73606,0.73812,5110.1001,0.73672,0.73883,0.73615,0.73822,5054.7998,True '2015-12-29T10:00:00',0.73811,0.73889,0.73786,0.73827,5273.3599,0.73822,0.73898,0.73792,0.73836,5193.1001,True '2015-12-29T11:00:00',0.73826,0.73895,0.73789,0.73877,5269.2998,0.73836,0.73902,0.73798,0.73887,5311.8198,True '2015-12-29T12:00:00',0.73876,0.74008,0.73869,0.73991,4515.8398,0.73886,0.74015,0.73879,0.74,4616.1401,True '2015-12-29T13:00:00',0.73992,0.74082,0.73938,0.74034,4827.6001,0.73998,0.74091,0.73948,0.74042,5343.0801,False '2015-12-29T14:00:00',0.74033,0.7407,0.73746,0.73801,7257.3301,0.74042,0.74078,0.73755,0.73808,7316.2002,False '2015-12-29T15:00:00',0.738,0.7387,0.73762,0.73808,6449.3398,0.73809,0.73879,0.7377,0.73815,6315.5898,True '2015-12-29T16:00:00',0.73807,0.7391,0.73702,0.73704,6885.6001,0.73814,0.73918,0.73711,0.73715,6546.1499,False '2015-12-29T17:00:00',0.73704,0.73785,0.73697,0.73781,6462.54,0.73713,0.73794,0.73702,0.7379,5818.0498,True '2015-12-29T18:00:00',0.73781,0.73827,0.73739,0.7382,4402.7998,0.7379,0.73837,0.7375,0.7383,3962.1299,False '2015-12-29T19:00:00',0.73822,0.73825,0.73737,0.73754,3381.8799,0.7383,0.73834,0.73747,0.7376,3647.5,False '2015-12-29T20:00:00',0.73753,0.73788,0.73742,0.73768,3619.9199,0.7376,0.73796,0.7375,0.73778,3479.76,False '2015-12-29T21:00:00',0.73767,0.73771,0.73721,0.73755,2603.0801,0.73778,0.73782,0.73731,0.73763,2622.99,False '2015-12-29T22:00:00',0.73754,0.73769,0.73678,0.73678,2250.5901,0.73763,0.73781,0.737,0.73728,2236.05,False '2015-12-29T23:00:00',0.73677,0.73752,0.73665,0.73729,1855.28,0.73742,0.73775,0.73718,0.73751,1711.96,False '2015-12-30T00:00:00',0.73732,0.7374,0.73691,0.73711,1797.0699,0.73751,0.7376,0.73706,0.73723,2059.3,True '2015-12-30T01:00:00',0.7371,0.73753,0.73697,0.73726,2123.5801,0.73727,0.73764,0.73711,0.7374,2061.47,False '2015-12-30T02:00:00',0.73727,0.73736,0.73678,0.73686,1637.16,0.7374,0.73749,0.73686,0.73698,1721.46,False '2015-12-30T03:00:00',0.73687,0.737,0.73642,0.73662,2012.6801,0.73698,0.73711,0.73655,0.73673,2243.6499,True '2015-12-30T04:00:00',0.73663,0.73708,0.73662,0.73706,820.99,0.73673,0.7372,0.73673,0.73718,842.84,True '2015-12-30T05:00:00',0.73706,0.73712,0.73679,0.73682,1617.5,0.73718,0.73723,0.7369,0.73694,1809.66,False '2015-12-30T06:00:00',0.73683,0.73708,0.73664,0.73675,1596.7,0.73694,0.73718,0.73675,0.73687,1977.01,False '2015-12-30T07:00:00',0.73675,0.73693,0.73637,0.73643,2159.1399,0.73687,0.73704,0.73648,0.73654,2594.4099,True '2015-12-30T08:00:00',0.73645,0.73803,0.73643,0.73799,3471.72,0.73655,0.73812,0.73653,0.7381,3342.27,True '2015-12-30T09:00:00',0.73801,0.73845,0.73729,0.73809,5496.4199,0.7381,0.73855,0.7374,0.73819,5109.6499,False '2015-12-30T10:00:00',0.73809,0.73836,0.73662,0.73679,5348.96,0.73822,0.73846,0.73671,0.73684,5641.6001,False '2015-12-30T11:00:00',0.73677,0.7376,0.73653,0.73708,5334.5,0.73686,0.73769,0.73661,0.73718,4765.1099,True '2015-12-30T12:00:00',0.73708,0.73803,0.73678,0.73754,4454.2002,0.73718,0.73812,0.73686,0.73763,4555.5601,True '2015-12-30T13:00:00',0.73757,0.73872,0.73749,0.73797,5707.2002,0.73761,0.7388,0.73757,0.73802,5431.6499,True '2015-12-30T14:00:00',0.73796,0.73882,0.73672,0.73817,6239.3701,0.73802,0.7389,0.73679,0.73825,6576.98,False '2015-12-30T15:00:00',0.73815,0.73848,0.73617,0.73676,6126.5698,0.73824,0.73855,0.73625,0.73687,5705.6699,False '2015-12-30T16:00:00',0.73675,0.73675,0.73541,0.73577,7644.5601,0.73687,0.73687,0.73548,0.73585,6939.23,False '2015-12-30T17:00:00',0.73577,0.73617,0.73488,0.73567,4986.2598,0.73583,0.73626,0.73498,0.73576,4728.21,False '2015-12-30T18:00:00',0.73567,0.73591,0.73508,0.73584,2816.73,0.73577,0.736,0.73517,0.73593,2505.74,True '2015-12-30T19:00:00',0.73584,0.73612,0.73521,0.73612,3888.76,0.73592,0.73625,0.7353,0.73623,3791.6399,True '2015-12-30T20:00:00',0.73612,0.73676,0.73563,0.73646,4037.95,0.73626,0.73687,0.73575,0.73656,3880.72,True '2015-12-30T21:00:00',0.73647,0.73767,0.7363,0.73763,3528.8,0.73652,0.73775,0.73642,0.73775,3586.48,True '2015-12-30T22:00:00',0.73764,0.73806,0.73745,0.73753,2523.5801,0.73775,0.73827,0.73757,0.73814,3018.51,False '2015-12-30T23:00:00',0.73755,0.73791,0.73734,0.73763,2318.29,0.73814,0.73831,0.73764,0.7379,1995.54,False '2015-12-31T00:00:00',0.73763,0.73793,0.73763,0.73789,1712.3101,0.73785,0.73808,0.73783,0.73802,1815.6,True '2015-12-31T01:00:00',0.73788,0.73803,0.73772,0.73785,1440.62,0.73802,0.73815,0.73783,0.73799,1236.27,False '2015-12-31T02:00:00',0.73785,0.73789,0.7369,0.73691,2783.99,0.73799,0.73803,0.737,0.73703,2494.97,False '2015-12-31T03:00:00',0.73691,0.73723,0.73651,0.73712,2116.0801,0.73703,0.7373,0.7366,0.73722,1675.0,True '2015-12-31T04:00:00',0.73712,0.73751,0.73702,0.73746,1334.1,0.73722,0.73763,0.73712,0.73757,1103.4301,True '2015-12-31T05:00:00',0.73746,0.73753,0.73733,0.73746,932.4,0.73754,0.73763,0.73745,0.73758,827.45,True '2015-12-31T06:00:00',0.73746,0.73758,0.73692,0.73701,1321.0699,0.73758,0.7377,0.73704,0.73713,933.68,False '2015-12-31T07:00:00',0.73703,0.73745,0.73692,0.73742,1622.03,0.73713,0.73756,0.73702,0.73753,1259.62,False '2015-12-31T08:00:00',0.73742,0.73745,0.73654,0.73665,2130.51,0.73754,0.73755,0.73667,0.73674,2173.95,False '2015-12-31T09:00:00',0.73664,0.73734,0.7355,0.73654,4069.54,0.73674,0.73744,0.73561,0.73664,4317.5498,True '2015-12-31T10:00:00',0.73652,0.73741,0.73651,0.73678,3701.8101,0.73662,0.73753,0.73661,0.73688,4293.1099,False '2015-12-31T11:00:00',0.73678,0.73678,0.7347,0.73641,4784.29,0.73686,0.73686,0.73478,0.73651,5191.3198,True '2015-12-31T12:00:00',0.7364,0.73697,0.7347,0.73497,4755.1699,0.73651,0.73707,0.73481,0.73507,5360.3398,False '2015-12-31T13:00:00',0.73497,0.73537,0.7335,0.73424,5048.0498,0.73506,0.73547,0.73363,0.73433,5005.2598,False '2015-12-31T14:00:00',0.73424,0.73489,0.73342,0.73467,6605.9902,0.73432,0.73499,0.73352,0.73474,6408.2998,True '2015-12-31T15:00:00',0.73466,0.73545,0.73367,0.73536,5816.5801,0.73474,0.73553,0.73376,0.73543,5573.02,True '2015-12-31T16:00:00',0.73532,0.73839,0.73496,0.7372,7509.23,0.7354,0.73848,0.73507,0.73731,7440.1201,False '2015-12-31T17:00:00',0.73721,0.73731,0.73602,0.73638,6362.1699,0.73728,0.73739,0.73615,0.73651,6211.02,True '2015-12-31T18:00:00',0.73638,0.73752,0.73617,0.73741,4669.6099,0.7365,0.73762,0.73629,0.73753,4888.6802,True '2015-12-31T19:00:00',0.73739,0.7381,0.737,0.73741,3869.1299,0.7375,0.7382,0.73711,0.73752,3595.1101,False '2015-12-31T20:00:00',0.7374,0.73777,0.7371,0.73718,2931.4299,0.73752,0.73793,0.73724,0.7373,2897.8301,False '2015-12-31T21:00:00',0.73719,0.73753,0.73676,0.73705,3237.2,0.7373,0.73766,0.73681,0.73719,2826.8601,True '2015-12-31T22:00:00',0.73705,0.73789,0.73617,0.73705,1886.95,0.73716,0.73806,0.73661,0.73744,1802.58,False '2015-12-31T23:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T00:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T01:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T02:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T03:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T04:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T05:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T06:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T07:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T08:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T09:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T10:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T11:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T12:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T13:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T14:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T15:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T16:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T17:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T18:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T19:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T20:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T21:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False '2016-01-01T22:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,True '2016-01-03T23:00:00',0.7378,0.7378,0.73684,0.73734,857.5,0.7381,0.73813,0.73721,0.73753,795.62,False '2016-01-04T00:00:00',0.73734,0.73736,0.73615,0.73638,3366.5801,0.73759,0.7376,0.73622,0.73651,3240.25,False '2016-01-04T01:00:00',0.73638,0.73668,0.73607,0.73631,2036.59,0.73652,0.7368,0.73617,0.73642,2305.9099,True '2016-01-04T02:00:00',0.73631,0.73788,0.73574,0.73781,4094.0,0.73643,0.738,0.73581,0.73797,3869.22,True '2016-01-04T03:00:00',0.7378,0.73916,0.73766,0.73859,3363.3201,0.73795,0.73924,0.73776,0.7387,3219.8601,False '2016-01-04T04:00:00',0.73861,0.73866,0.73814,0.7386,1889.8101,0.7387,0.73877,0.73821,0.73871,1857.76,True '2016-01-04T05:00:00',0.7386,0.73871,0.73813,0.73825,2885.51,0.7387,0.7388,0.73823,0.73836,3040.71,True '2016-01-04T06:00:00',0.73828,0.73949,0.73796,0.73941,5583.8301,0.73837,0.73957,0.73804,0.73952,5756.96,True '2016-01-04T07:00:00',0.73941,0.73952,0.73853,0.73874,2403.72,0.7395,0.73958,0.73862,0.73884,2255.8101,True '2016-01-04T08:00:00',0.73874,0.74015,0.73863,0.7393,6464.5098,0.73881,0.74024,0.73873,0.73941,6556.1602,True '2016-01-04T09:00:00',0.73924,0.74238,0.73913,0.73958,9048.7197,0.73932,0.74244,0.73921,0.7397,9755.6104,False '2016-01-04T10:00:00',0.73957,0.74051,0.73853,0.73929,6849.5801,0.7397,0.74061,0.73863,0.73936,6725.23,False '2016-01-04T11:00:00',0.73926,0.73961,0.73692,0.73735,6512.9102,0.73934,0.7397,0.737,0.73744,6731.25,False '2016-01-04T12:00:00',0.73735,0.73916,0.73687,0.73916,6027.6699,0.73744,0.73926,0.73696,0.73926,5790.27,True '2016-01-04T13:00:00',0.73916,0.73967,0.73788,0.73894,6039.75,0.73925,0.73975,0.73797,0.73903,6180.7998,False '2016-01-04T14:00:00',0.73889,0.73889,0.73505,0.73654,7538.27,0.73898,0.73898,0.73514,0.73663,7268.9302,False '2016-01-04T15:00:00',0.73654,0.73702,0.73568,0.7363,7694.7998,0.73663,0.73709,0.73575,0.73646,7425.3101,False '2016-01-04T16:00:00',0.73621,0.73664,0.73524,0.73533,8820.0596,0.73634,0.73668,0.73532,0.73541,9162.6299,False '2016-01-04T17:00:00',0.73533,0.7361,0.73463,0.73563,8446.29,0.73542,0.73617,0.7347,0.73571,8317.5303,True '2016-01-04T18:00:00',0.73563,0.73626,0.73529,0.73604,5495.1401,0.73571,0.73632,0.73536,0.73612,5898.8501,False '2016-01-04T19:00:00',0.73605,0.73624,0.7354,0.73583,4657.6001,0.73612,0.7363,0.73549,0.73593,5505.3799,False '2016-01-04T20:00:00',0.73585,0.73598,0.73539,0.73593,4027.4199,0.73593,0.73606,0.73547,0.73602,4437.3999,True '2016-01-04T21:00:00',0.73593,0.73632,0.73544,0.73546,4674.75,0.73603,0.73639,0.73554,0.73555,4652.5601,False '2016-01-04T22:00:00',0.73545,0.73618,0.73544,0.7359,2462.99,0.73555,0.73637,0.73552,0.73626,2723.48,False '2016-01-04T23:00:00',0.7357,0.73614,0.73557,0.73579,1923.16,0.73622,0.7364,0.73584,0.73595,2061.71,False '2016-01-05T00:00:00',0.7358,0.73619,0.73558,0.73569,2245.3799,0.73592,0.73626,0.73572,0.73579,2184.1101,False '2016-01-05T01:00:00',0.73569,0.73613,0.73541,0.73588,2034.51,0.73578,0.73623,0.73553,0.73599,1937.36,True '2016-01-05T02:00:00',0.73588,0.73641,0.73511,0.73515,3996.1399,0.736,0.73651,0.73521,0.73524,3884.1899,False '2016-01-05T03:00:00',0.73514,0.73581,0.73508,0.73509,3164.6399,0.73523,0.73593,0.73517,0.7352,2933.6799,False '2016-01-05T04:00:00',0.73511,0.73523,0.73473,0.73494,3520.53,0.73519,0.73529,0.73482,0.73504,3223.95,True '2016-01-05T05:00:00',0.73494,0.7355,0.73484,0.73526,2781.23,0.73504,0.73558,0.73496,0.73535,2683.5901,True '2016-01-05T06:00:00',0.73527,0.73599,0.73518,0.73576,2202.01,0.73535,0.73608,0.73528,0.73586,2404.48,True '2016-01-05T07:00:00',0.73576,0.7363,0.73528,0.73531,3587.3999,0.73587,0.73638,0.73533,0.73541,3987.0701,False '2016-01-05T08:00:00',0.73531,0.73573,0.73404,0.7347,6109.7202,0.73542,0.73581,0.73414,0.73476,6102.0498,False '2016-01-05T09:00:00',0.73474,0.73567,0.73425,0.73455,8293.8096,0.73478,0.73574,0.73433,0.73464,8528.1797,False '2016-01-05T10:00:00',0.73454,0.73505,0.73323,0.73391,9313.7695,0.73463,0.73512,0.73333,0.73404,8398.3398,False '2016-01-05T11:00:00',0.73391,0.73487,0.73333,0.73422,8620.3701,0.73407,0.73495,0.73342,0.73431,8036.27,False '2016-01-05T12:00:00',0.73422,0.73423,0.73259,0.73326,6290.75,0.7343,0.73432,0.73266,0.73334,7039.9902,False '2016-01-05T13:00:00',0.73327,0.73386,0.73215,0.73225,6362.46,0.73335,0.73392,0.73222,0.73232,6000.5,False '2016-01-05T14:00:00',0.73226,0.73287,0.73173,0.73173,7520.7202,0.73234,0.73292,0.73179,0.73179,7224.0098,False '2016-01-05T15:00:00',0.73173,0.73262,0.73129,0.73217,8102.4902,0.7318,0.73269,0.73137,0.73224,7576.0298,True '2016-01-05T16:00:00',0.73216,0.73279,0.73122,0.73194,8909.21,0.73224,0.73287,0.73127,0.73198,8590.1699,False '2016-01-05T17:00:00',0.73194,0.7327,0.73173,0.7327,7188.4502,0.732,0.7328,0.7318,0.7328,7301.8599,True '2016-01-05T18:00:00',0.73271,0.73305,0.73227,0.73285,6174.6499,0.73277,0.73314,0.73235,0.73292,5963.21,False '2016-01-05T19:00:00',0.73283,0.73285,0.73181,0.732,4612.1802,0.73292,0.73294,0.7319,0.73207,5556.2402,False '2016-01-05T20:00:00',0.73201,0.73281,0.73188,0.7326,4941.4399,0.73207,0.73289,0.73198,0.73269,3638.25,True '2016-01-05T21:00:00',0.73264,0.73298,0.73236,0.7328,4681.7598,0.73269,0.73306,0.73243,0.73287,4064.6101,False '2016-01-05T22:00:00',0.7328,0.73286,0.73223,0.73225,2881.03,0.73284,0.73297,0.73234,0.73256,2489.8401,False '2016-01-05T23:00:00',0.73222,0.73282,0.73206,0.73267,2712.8701,0.73255,0.73302,0.73236,0.73282,2572.0701,True '2016-01-06T00:00:00',0.73267,0.73291,0.73239,0.73254,2334.8999,0.73281,0.73303,0.73252,0.73266,2094.95,False '2016-01-06T01:00:00',0.73255,0.73265,0.73204,0.73226,2149.5801,0.73267,0.73275,0.73213,0.73236,2154.54,True '2016-01-06T02:00:00',0.73227,0.73395,0.73201,0.73367,6165.77,0.73238,0.73406,0.73212,0.73377,5633.23,True '2016-01-06T03:00:00',0.73367,0.73437,0.73346,0.73422,4993.4199,0.73378,0.73443,0.73357,0.73434,4970.5298,True '2016-01-06T04:00:00',0.73423,0.7344,0.73277,0.73283,5050.54,0.73435,0.73448,0.73286,0.73294,4989.21,False '2016-01-06T05:00:00',0.73283,0.7332,0.73253,0.73311,2731.3,0.73294,0.73327,0.73263,0.7332,2982.29,True '2016-01-06T06:00:00',0.73311,0.7332,0.73279,0.7331,4897.48,0.7332,0.7333,0.73286,0.7332,4399.3198,True '2016-01-06T07:00:00',0.73309,0.73364,0.73294,0.73315,5125.2598,0.7332,0.73373,0.73303,0.73326,5010.73,False '2016-01-06T08:00:00',0.73314,0.73339,0.73194,0.73273,7579.1899,0.73325,0.73349,0.73203,0.73283,7783.6401,True '2016-01-06T09:00:00',0.73274,0.73384,0.73266,0.73344,8529.4502,0.73281,0.73392,0.73276,0.73356,8550.7598,False '2016-01-06T10:00:00',0.73345,0.73353,0.73206,0.73279,8181.8799,0.73358,0.73363,0.73212,0.73287,7960.98,False '2016-01-06T11:00:00',0.73279,0.73305,0.73193,0.73248,6640.7002,0.73288,0.73312,0.73202,0.73257,6148.04,True '2016-01-06T12:00:00',0.73248,0.73352,0.73243,0.73302,7206.6099,0.73257,0.73357,0.73251,0.73311,6628.96,True '2016-01-06T13:00:00',0.733,0.73433,0.733,0.7336,7036.77,0.7331,0.73441,0.7331,0.73368,6661.29,True '2016-01-06T14:00:00',0.73362,0.73468,0.73332,0.73343,9560.6201,0.73368,0.73476,0.73344,0.73349,9145.4697,True '2016-01-06T15:00:00',0.73343,0.73479,0.73343,0.73442,8651.0303,0.7335,0.73484,0.7335,0.73451,8300.4404,True '2016-01-06T16:00:00',0.73432,0.73695,0.73418,0.7356,9914.25,0.73442,0.73702,0.73425,0.73566,9355.2998,False '2016-01-06T17:00:00',0.73562,0.73596,0.73503,0.73571,7531.6099,0.73567,0.73606,0.73512,0.73578,8030.3198,True '2016-01-06T18:00:00',0.73573,0.73612,0.73548,0.73553,5554.4302,0.73578,0.73616,0.73555,0.73562,5976.25,True '2016-01-06T19:00:00',0.73554,0.73629,0.73543,0.7358,5351.3501,0.73561,0.73639,0.73551,0.73592,5169.1299,True '2016-01-06T20:00:00',0.73576,0.73766,0.73528,0.73747,10770.5703,0.73589,0.73777,0.73542,0.7376,11957.8096,True '2016-01-06T21:00:00',0.73748,0.73788,0.73696,0.73727,5704.4102,0.73759,0.73798,0.73706,0.73737,6625.3501,False '2016-01-06T22:00:00',0.73727,0.73756,0.73672,0.73672,3331.97,0.73734,0.73768,0.73686,0.73703,3691.75,False '2016-01-06T23:00:00',0.73665,0.73697,0.73608,0.73651,3127.26,0.73703,0.73737,0.73668,0.73677,2812.1001,False '2016-01-07T00:00:00',0.73655,0.73682,0.73645,0.73665,1547.9399,0.73675,0.73697,0.73659,0.73673,1435.6,False '2016-01-07T01:00:00',0.73662,0.73681,0.73643,0.73658,2917.0901,0.73674,0.73691,0.73652,0.73668,3053.8601,True '2016-01-07T02:00:00',0.73657,0.73867,0.73627,0.73825,7412.9102,0.73666,0.73878,0.73639,0.73836,7164.8799,True '2016-01-07T03:00:00',0.73826,0.73894,0.73783,0.73885,4757.6499,0.73838,0.73902,0.73793,0.73895,4621.5298,True '2016-01-07T04:00:00',0.73883,0.74001,0.73878,0.73949,3940.01,0.73895,0.74012,0.73888,0.73959,3839.3401,False '2016-01-07T05:00:00',0.73948,0.73983,0.73932,0.73979,3535.21,0.7396,0.73991,0.73938,0.73989,3525.47,True '2016-01-07T06:00:00',0.7398,0.73995,0.73939,0.73985,3852.96,0.73991,0.74005,0.73945,0.73997,3464.01,True '2016-01-07T07:00:00',0.73985,0.74006,0.73934,0.73953,5335.2798,0.73996,0.74015,0.73943,0.73966,5228.21,False '2016-01-07T08:00:00',0.73953,0.73971,0.73817,0.73898,8421.2803,0.73965,0.73981,0.73825,0.73902,8342.7402,True '2016-01-07T09:00:00',0.73896,0.74148,0.73818,0.74101,9736.3398,0.73906,0.74153,0.73826,0.7411,9823.0498,True '2016-01-07T10:00:00',0.74103,0.74486,0.74101,0.74396,11682.9902,0.74109,0.74492,0.74109,0.74412,12235.9404,True '2016-01-07T11:00:00',0.74395,0.74588,0.74374,0.74415,8534.9297,0.7441,0.74597,0.74382,0.74424,9884.04,True '2016-01-07T12:00:00',0.74416,0.74649,0.74414,0.746,9180.4502,0.74424,0.7466,0.74422,0.74609,8099.52,True '2016-01-07T13:00:00',0.746,0.74696,0.74507,0.74512,8665.04,0.74607,0.74703,0.74513,0.7452,8497.96,False '2016-01-07T14:00:00',0.74515,0.74605,0.74498,0.74554,8159.3501,0.74522,0.74612,0.74502,0.74561,8324.1299,False '2016-01-07T15:00:00',0.74553,0.74565,0.74274,0.74315,9144.4404,0.74561,0.74572,0.7428,0.74322,10630.1201,False '2016-01-07T16:00:00',0.74316,0.74536,0.74287,0.74337,9788.7402,0.74323,0.74544,0.74295,0.74345,10302.4102,False '2016-01-07T17:00:00',0.74336,0.74527,0.74319,0.74489,8861.6299,0.74341,0.74534,0.74326,0.74498,9471.0195,True '2016-01-07T18:00:00',0.7449,0.74645,0.74456,0.74461,6917.7202,0.74499,0.74655,0.74465,0.7447,7267.25,True '2016-01-07T19:00:00',0.74462,0.74691,0.74447,0.74667,7842.7402,0.7447,0.74698,0.74455,0.74673,7185.0698,True '2016-01-07T20:00:00',0.74666,0.7482,0.74592,0.74774,6703.29,0.74674,0.74827,0.74599,0.74782,6145.4902,True '2016-01-07T21:00:00',0.74776,0.74832,0.7473,0.74782,7024.4702,0.74784,0.74841,0.74739,0.7479,6222.23,False '2016-01-07T22:00:00',0.74782,0.74816,0.7474,0.7476,2919.6299,0.74789,0.74826,0.74748,0.74805,2999.3401,False '2016-01-07T23:00:00',0.7476,0.74785,0.74652,0.74656,2352.6699,0.74802,0.74823,0.74667,0.74671,2579.05,False '2016-01-08T00:00:00',0.74658,0.74737,0.74658,0.74712,2472.1699,0.74675,0.74754,0.74675,0.74726,1879.6,True '2016-01-08T01:00:00',0.74712,0.7474,0.74653,0.74671,3218.6001,0.74727,0.74751,0.74661,0.74681,3299.9299,False '2016-01-08T02:00:00',0.74671,0.74723,0.7432,0.74412,8905.9502,0.74682,0.74742,0.74329,0.74426,8373.5098,False '2016-01-08T03:00:00',0.74419,0.74451,0.74352,0.74393,3897.1799,0.74427,0.74463,0.74363,0.74404,3863.04,False '2016-01-08T04:00:00',0.74392,0.74393,0.74324,0.74325,3637.3401,0.74403,0.74403,0.74333,0.74336,3177.74,True '2016-01-08T05:00:00',0.74326,0.74399,0.74309,0.7431,3702.4399,0.74336,0.7441,0.74317,0.7432,3248.0,True '2016-01-08T06:00:00',0.7431,0.7444,0.74305,0.74433,3745.6101,0.74319,0.74451,0.74311,0.74444,3361.5901,True '2016-01-08T07:00:00',0.74434,0.74444,0.74308,0.74349,4709.71,0.74444,0.74455,0.74316,0.74353,4368.98,True '2016-01-08T08:00:00',0.74351,0.74465,0.74253,0.74439,7138.6699,0.74355,0.74472,0.74262,0.74446,6671.46,True '2016-01-08T09:00:00',0.74438,0.74587,0.74358,0.74375,10166.1201,0.74448,0.74593,0.74367,0.74381,8859.3799,False '2016-01-08T10:00:00',0.74375,0.7444,0.74312,0.74369,7332.21,0.74382,0.74449,0.7432,0.74379,6903.6201,False '2016-01-08T11:00:00',0.74371,0.74407,0.74255,0.74379,6433.9102,0.7438,0.74415,0.74263,0.74388,6126.3301,True '2016-01-08T12:00:00',0.74379,0.74486,0.74333,0.74454,6967.8799,0.74387,0.74494,0.74337,0.74465,6603.1001,True '2016-01-08T13:00:00',0.74455,0.74567,0.74419,0.74524,6020.52,0.74463,0.74573,0.74427,0.74532,6408.4902,True '2016-01-08T14:00:00',0.74526,0.74577,0.7421,0.74424,11401.5703,0.74534,0.74581,0.74222,0.74428,11620.6904,True '2016-01-08T15:00:00',0.74417,0.74723,0.74358,0.7456,11454.5996,0.74421,0.7473,0.74365,0.74575,11706.3701,True '2016-01-08T16:00:00',0.7456,0.7508,0.7456,0.75017,11411.4697,0.74573,0.75088,0.74571,0.75023,11364.2598,True '2016-01-08T17:00:00',0.75017,0.75164,0.74855,0.74962,10969.7402,0.75022,0.75171,0.74864,0.74972,10584.8203,False '2016-01-08T18:00:00',0.74961,0.75025,0.74888,0.74996,7485.5098,0.7497,0.75035,0.74898,0.75007,6650.3101,True '2016-01-08T19:00:00',0.74996,0.75103,0.74975,0.75028,6078.4302,0.75007,0.75112,0.74984,0.75038,5597.8799,True '2016-01-08T20:00:00',0.75025,0.75112,0.75008,0.75092,5476.1699,0.75034,0.75121,0.75017,0.75099,5365.7798,True '2016-01-08T21:00:00',0.75093,0.75228,0.75067,0.75161,5938.7598,0.75099,0.75235,0.75076,0.75171,6373.5298,True '2016-01-08T22:00:00',0.75162,0.75297,0.75144,0.75221,3387.99,0.75172,0.75311,0.75156,0.75275,3729.03,True '2016-01-10T23:00:00',0.75116,0.75453,0.75116,0.75441,3060.5901,0.75183,0.75476,0.75162,0.75467,3135.22,True '2016-01-11T00:00:00',0.7544,0.75542,0.75244,0.75293,6857.3901,0.75467,0.75561,0.75266,0.75307,6833.7002,False '2016-01-11T01:00:00',0.75292,0.75359,0.75239,0.75318,3821.49,0.75307,0.75376,0.75258,0.75333,4357.8701,True '2016-01-11T02:00:00',0.75318,0.754,0.75217,0.75289,6324.0298,0.75333,0.75417,0.75235,0.75308,6614.7402,False '2016-01-11T03:00:00',0.7529,0.75296,0.75174,0.75186,4771.0498,0.75307,0.7531,0.75186,0.75196,4128.7002,False '2016-01-11T04:00:00',0.75186,0.75239,0.75096,0.75134,2279.77,0.75197,0.7525,0.75108,0.75143,1833.5,False '2016-01-11T05:00:00',0.75133,0.75135,0.75085,0.75102,1979.33,0.75143,0.75146,0.75096,0.75112,1785.75,True '2016-01-11T06:00:00',0.75103,0.75161,0.75092,0.7513,2202.6499,0.75112,0.75168,0.75101,0.75142,2222.24,True '2016-01-11T07:00:00',0.7513,0.75234,0.75094,0.75225,3283.8799,0.75141,0.75245,0.75102,0.75236,2994.72,False '2016-01-11T08:00:00',0.75224,0.75229,0.74942,0.75023,5715.9102,0.75236,0.75239,0.74951,0.75033,5859.5898,False '2016-01-11T09:00:00',0.75023,0.75023,0.74598,0.74699,9955.5703,0.75031,0.75031,0.74603,0.74708,10039.6699,False '2016-01-11T10:00:00',0.747,0.74803,0.7468,0.74731,7855.4502,0.74708,0.7481,0.7469,0.74741,7691.7202,True '2016-01-11T11:00:00',0.74732,0.74857,0.74711,0.7485,6149.7402,0.74741,0.74865,0.7472,0.7486,7125.8599,True '2016-01-11T12:00:00',0.7485,0.74932,0.74755,0.74812,7197.27,0.74858,0.74938,0.74762,0.74822,7162.6499,False '2016-01-11T13:00:00',0.74814,0.74873,0.74715,0.74749,7315.04,0.74822,0.74881,0.7472,0.74756,6958.7402,False '2016-01-11T14:00:00',0.7475,0.74772,0.74528,0.74593,9423.5801,0.74758,0.74777,0.74532,0.74602,9849.1396,True '2016-01-11T15:00:00',0.74593,0.74815,0.74423,0.74775,9535.8604,0.74601,0.74822,0.74432,0.74785,10117.7002,True '2016-01-11T16:00:00',0.74775,0.74821,0.74593,0.74668,11201.1602,0.7478,0.74829,0.74602,0.74677,11064.3701,True '2016-01-11T17:00:00',0.74669,0.74919,0.74667,0.74696,9512.4805,0.74678,0.74926,0.74676,0.74702,9723.6602,False '2016-01-11T18:00:00',0.74695,0.74862,0.74679,0.74725,7840.29,0.74702,0.74871,0.74687,0.74735,7393.1299,True '2016-01-11T19:00:00',0.74726,0.74912,0.74711,0.7484,6076.3501,0.74735,0.74918,0.74719,0.74849,6077.9902,False '2016-01-11T20:00:00',0.7484,0.74903,0.74619,0.74744,6221.9502,0.7485,0.74909,0.74625,0.74753,9109.3701,False '2016-01-11T21:00:00',0.74745,0.74789,0.74556,0.74607,5964.0298,0.74755,0.74799,0.74565,0.74614,4590.27,False '2016-01-11T22:00:00',0.74607,0.74701,0.74597,0.74658,3244.0,0.74613,0.7471,0.74605,0.74683,2563.1699,False '2016-01-11T23:00:00',0.74656,0.74689,0.74612,0.74655,2872.22,0.74692,0.74712,0.74622,0.74669,3248.0901,True '2016-01-12T00:00:00',0.74655,0.74696,0.74634,0.74643,1809.64,0.74667,0.74716,0.74648,0.74655,2007.4,True '2016-01-12T01:00:00',0.74643,0.74709,0.74565,0.74582,3819.27,0.74656,0.74722,0.74576,0.74593,3684.05,True '2016-01-12T02:00:00',0.74582,0.74713,0.74518,0.74666,5170.8599,0.74591,0.74725,0.74533,0.74678,4995.73,True '2016-01-12T03:00:00',0.74666,0.74846,0.74663,0.74803,3945.3,0.74678,0.74856,0.74675,0.74813,3977.0601,True '2016-01-12T04:00:00',0.74802,0.74862,0.74766,0.74819,3437.1599,0.74812,0.74871,0.74776,0.74828,3965.6799,True '2016-01-12T05:00:00',0.7482,0.74922,0.74813,0.74903,2877.9099,0.74828,0.74934,0.74823,0.74915,2706.3401,True '2016-01-12T06:00:00',0.74903,0.7496,0.74853,0.74858,4244.8799,0.74915,0.74968,0.74863,0.74869,4138.4702,True '2016-01-12T07:00:00',0.74862,0.75038,0.74861,0.74931,5381.8701,0.74872,0.75046,0.74869,0.74937,5314.3398,False '2016-01-12T08:00:00',0.74931,0.75019,0.74891,0.74997,5710.5498,0.74941,0.75026,0.74902,0.75007,5788.5298,True '2016-01-12T09:00:00',0.74998,0.75091,0.74835,0.74875,9419.0,0.75006,0.751,0.74842,0.74883,8905.7803,False '2016-01-12T10:00:00',0.74876,0.74971,0.74758,0.74931,9890.1797,0.74884,0.7498,0.74765,0.74938,9743.0098,True '2016-01-12T11:00:00',0.74933,0.7513,0.74897,0.75116,8842.96,0.74938,0.75139,0.74906,0.75125,9531.1396,True '2016-01-12T12:00:00',0.75116,0.75261,0.75096,0.75212,8317.0996,0.75127,0.75268,0.75105,0.75221,9076.5703,True '2016-01-12T13:00:00',0.75211,0.75328,0.75113,0.75146,7556.3999,0.75219,0.75335,0.75118,0.75153,8630.2197,False '2016-01-12T14:00:00',0.75145,0.75252,0.75049,0.75201,9305.3203,0.75152,0.75259,0.75056,0.7521,8640.0498,True '2016-01-12T15:00:00',0.75201,0.75354,0.75129,0.75342,10161.4805,0.75208,0.75363,0.75137,0.7535,10312.7305,True '2016-01-12T16:00:00',0.7534,0.7548,0.75297,0.75338,10647.5498,0.75348,0.7549,0.75303,0.75344,10776.4102,False '2016-01-12T17:00:00',0.75337,0.75371,0.75224,0.75235,9662.5098,0.75343,0.75381,0.75234,0.75244,9473.1201,False '2016-01-12T18:00:00',0.75235,0.75256,0.75053,0.75127,8121.1299,0.75244,0.75262,0.75064,0.75137,8524.7002,False '2016-01-12T19:00:00',0.75127,0.752,0.75066,0.752,5902.0098,0.75137,0.75209,0.75077,0.75209,6646.25,True '2016-01-12T20:00:00',0.75199,0.75327,0.75178,0.75205,7052.75,0.75209,0.75339,0.75185,0.75215,6282.9702,False '2016-01-12T21:00:00',0.75205,0.75249,0.75103,0.75164,5726.3301,0.75213,0.75259,0.75113,0.75173,4473.6899,False '2016-01-12T22:00:00',0.75166,0.75189,0.75132,0.75134,2701.47,0.75173,0.75197,0.75141,0.75185,2916.5601,True '2016-01-12T23:00:00',0.75138,0.75193,0.7512,0.75191,2542.0901,0.75189,0.75223,0.75149,0.75207,2894.23,False '2016-01-13T00:00:00',0.75189,0.7519,0.75057,0.75108,2864.21,0.75205,0.75206,0.75072,0.75119,3130.29,False '2016-01-13T01:00:00',0.75108,0.75144,0.7494,0.74996,3379.53,0.75119,0.75154,0.7495,0.75008,3970.3899,False '2016-01-13T02:00:00',0.74998,0.7501,0.74776,0.74826,5395.71,0.75008,0.75021,0.74788,0.74837,5346.2598,False '2016-01-13T03:00:00',0.74826,0.749,0.74696,0.74899,4924.0898,0.74835,0.74911,0.74708,0.74911,5032.3901,True '2016-01-13T04:00:00',0.74899,0.74942,0.74873,0.74877,3386.6699,0.7491,0.74952,0.74884,0.74889,2888.9099,False '2016-01-13T05:00:00',0.74877,0.74903,0.74836,0.74859,2870.03,0.74889,0.74915,0.74848,0.7487,2839.8301,True '2016-01-13T06:00:00',0.74858,0.7494,0.74858,0.74895,3751.8501,0.74869,0.74952,0.74869,0.74905,3543.74,True '2016-01-13T07:00:00',0.74895,0.74992,0.74889,0.74946,5103.9502,0.74906,0.75002,0.74899,0.74956,4509.9102,True '2016-01-13T08:00:00',0.74946,0.75029,0.74896,0.74924,7337.6401,0.74956,0.75038,0.74907,0.74933,7164.52,True '2016-01-13T09:00:00',0.74925,0.75059,0.74802,0.74859,9858.8896,0.74933,0.75068,0.74811,0.74869,10150.5703,False '2016-01-13T10:00:00',0.74859,0.74878,0.74662,0.74795,8143.6802,0.74869,0.74886,0.7467,0.74808,8473.3496,True '2016-01-13T11:00:00',0.74795,0.74965,0.74777,0.74922,7282.0298,0.74808,0.74976,0.74785,0.74929,7902.9502,True '2016-01-13T12:00:00',0.74922,0.75198,0.74917,0.75191,7570.04,0.7493,0.75204,0.74927,0.752,7931.6499,True '2016-01-13T13:00:00',0.75192,0.7525,0.75001,0.75068,6816.79,0.752,0.7526,0.7501,0.75077,7015.8599,False '2016-01-13T14:00:00',0.75069,0.75135,0.74962,0.75118,7130.8198,0.75078,0.75143,0.74968,0.75125,6394.6201,True '2016-01-13T15:00:00',0.75119,0.75251,0.75066,0.75196,8017.8501,0.75125,0.75262,0.75075,0.75204,8929.25,True '2016-01-13T16:00:00',0.75198,0.75364,0.75092,0.75095,10377.0195,0.75206,0.75372,0.75097,0.75103,10626.9697,False '2016-01-13T17:00:00',0.75094,0.75135,0.74984,0.75072,9415.9805,0.751,0.75143,0.74993,0.75082,8963.2197,False '2016-01-13T18:00:00',0.75072,0.75115,0.75022,0.75037,6627.7598,0.75081,0.75122,0.75028,0.75046,6375.2598,True '2016-01-13T19:00:00',0.75039,0.75235,0.75034,0.75175,6413.2798,0.75048,0.75245,0.75042,0.75184,6535.8398,True '2016-01-13T20:00:00',0.75176,0.75349,0.75115,0.75295,7118.6602,0.75184,0.75359,0.75125,0.75306,6750.25,True '2016-01-13T21:00:00',0.75295,0.75387,0.75252,0.75387,5657.0898,0.75304,0.75397,0.75262,0.75397,5505.9102,True '2016-01-13T22:00:00',0.75386,0.75499,0.75333,0.75485,3962.5701,0.75396,0.75507,0.75342,0.75499,4245.3599,True '2016-01-13T23:00:00',0.75484,0.75504,0.7541,0.75453,3042.1599,0.75505,0.75527,0.75434,0.75482,3130.6899,True '2016-01-14T00:00:00',0.75455,0.75574,0.75435,0.75533,3482.01,0.75483,0.75586,0.75451,0.75547,3394.0601,True '2016-01-14T01:00:00',0.75534,0.75585,0.75502,0.75559,3868.97,0.75549,0.75595,0.75513,0.75571,4098.04,True '2016-01-14T02:00:00',0.75558,0.757,0.75546,0.7556,5798.0298,0.75571,0.75712,0.75557,0.75573,5440.7002,False '2016-01-14T03:00:00',0.75561,0.75618,0.75536,0.75563,3565.22,0.75573,0.75623,0.75547,0.75572,3729.1201,False '2016-01-14T04:00:00',0.75561,0.75572,0.75496,0.75564,2951.4399,0.75572,0.7558,0.75505,0.75575,2982.8799,True '2016-01-14T05:00:00',0.75564,0.75672,0.75547,0.75628,2943.8201,0.75576,0.75682,0.75558,0.7564,3230.72,False '2016-01-14T06:00:00',0.7563,0.75644,0.75504,0.75547,3949.1101,0.7564,0.75656,0.75515,0.75555,3713.55,False '2016-01-14T07:00:00',0.75545,0.7556,0.75369,0.75402,4293.4199,0.75555,0.75571,0.75377,0.7541,4268.5098,False '2016-01-14T08:00:00',0.75402,0.75459,0.75302,0.75384,6607.98,0.75412,0.75469,0.75312,0.75393,6569.0,True '2016-01-14T09:00:00',0.75383,0.75765,0.75334,0.75731,10888.3799,0.75391,0.75772,0.75344,0.75735,12761.54,True '2016-01-14T10:00:00',0.7573,0.75912,0.75652,0.7584,12529.1396,0.75738,0.75921,0.75662,0.75849,12231.0996,True '2016-01-14T11:00:00',0.75838,0.76066,0.75825,0.7601,11179.4902,0.75847,0.76072,0.75833,0.76017,10754.1504,True '2016-01-14T12:00:00',0.76008,0.76066,0.75909,0.75979,11167.7402,0.76017,0.76074,0.75919,0.76032,11454.0703,False '2016-01-14T13:00:00',0.75985,0.76008,0.75556,0.75622,12188.7695,0.76032,0.76038,0.75566,0.75627,11224.8701,False '2016-01-14T14:00:00',0.75622,0.75737,0.75533,0.75653,10570.8301,0.75629,0.75743,0.75537,0.75661,10015.0,False '2016-01-14T15:00:00',0.75655,0.75732,0.75468,0.75708,11592.3096,0.75661,0.75742,0.75477,0.75717,11782.2803,False '2016-01-14T16:00:00',0.75707,0.75717,0.75219,0.75315,13374.5098,0.75715,0.75725,0.75226,0.75324,12498.3301,False '2016-01-14T17:00:00',0.75314,0.75508,0.75281,0.75379,11235.46,0.7532,0.75517,0.75287,0.75387,11116.6396,False '2016-01-14T18:00:00',0.75376,0.75449,0.75332,0.75349,12316.2402,0.75385,0.75457,0.7534,0.7536,7421.6499,False '2016-01-14T19:00:00',0.75349,0.75364,0.75246,0.75312,8636.96,0.7536,0.75374,0.75255,0.7532,6784.23,True '2016-01-14T20:00:00',0.7531,0.75405,0.75295,0.75402,5947.3198,0.7532,0.75416,0.75304,0.75411,5624.4502,True '2016-01-14T21:00:00',0.75401,0.75413,0.75326,0.75382,5520.6001,0.75412,0.75422,0.75332,0.75392,4536.1299,True '2016-01-14T22:00:00',0.75382,0.75441,0.7535,0.75371,3161.96,0.75389,0.75451,0.75361,0.75401,2779.21,False '2016-01-14T23:00:00',0.75371,0.75411,0.75328,0.7534,2111.21,0.75405,0.75437,0.75343,0.75345,1946.4301,False '2016-01-15T00:00:00',0.75337,0.75363,0.7525,0.75267,2558.97,0.75345,0.75377,0.75262,0.75281,2657.3899,False '2016-01-15T01:00:00',0.75267,0.75342,0.75266,0.75341,2781.0601,0.75282,0.75353,0.75278,0.75353,2975.29,True '2016-01-15T02:00:00',0.75344,0.7549,0.75323,0.75424,4496.3301,0.75353,0.75502,0.75338,0.75434,4541.9902,True '2016-01-15T03:00:00',0.75425,0.75504,0.75398,0.755,3330.96,0.75436,0.75516,0.75408,0.75512,2994.1001,True '2016-01-15T04:00:00',0.75501,0.75541,0.75457,0.75539,3340.76,0.75513,0.75551,0.75467,0.75551,2981.05,True '2016-01-15T05:00:00',0.75539,0.75582,0.75493,0.75529,4214.6401,0.75549,0.75592,0.75502,0.75537,4206.0898,False '2016-01-15T06:00:00',0.75529,0.75572,0.75507,0.75519,3864.5901,0.75539,0.75582,0.75518,0.75531,4082.9099,True '2016-01-15T07:00:00',0.75519,0.75629,0.75481,0.75614,4368.8501,0.7553,0.75643,0.7549,0.75622,4075.3601,True '2016-01-15T08:00:00',0.75618,0.7574,0.75481,0.75553,8088.04,0.75622,0.75751,0.75492,0.75564,7743.1699,True '2016-01-15T09:00:00',0.75553,0.75957,0.75482,0.75917,12659.5098,0.75561,0.75967,0.75492,0.75927,12802.5303,True '2016-01-15T10:00:00',0.75917,0.76061,0.75862,0.75878,12299.1904,0.75927,0.7607,0.75873,0.75883,13372.54,True '2016-01-15T11:00:00',0.75878,0.76087,0.75862,0.76087,10637.0898,0.75882,0.76092,0.75867,0.76091,11655.8799,True '2016-01-15T12:00:00',0.76084,0.76157,0.75941,0.75951,10266.2402,0.76091,0.76166,0.75952,0.75962,11801.3301,True '2016-01-15T13:00:00',0.75951,0.76211,0.7593,0.76055,9924.71,0.75962,0.76219,0.75938,0.76063,11085.1396,True '2016-01-15T14:00:00',0.76054,0.7659,0.76043,0.76377,14869.8398,0.76062,0.76597,0.76051,0.76385,15736.0703,False '2016-01-15T15:00:00',0.76378,0.76435,0.76167,0.76344,17279.9102,0.76386,0.76444,0.76175,0.76361,17860.9395,True '2016-01-15T16:00:00',0.7634,0.76576,0.76252,0.76539,14980.6299,0.76359,0.76585,0.7626,0.76544,15336.9805,True '2016-01-15T17:00:00',0.76534,0.76738,0.76478,0.76724,13901.8096,0.76542,0.76747,0.76488,0.76731,13878.71,True '2016-01-15T18:00:00',0.76724,0.76942,0.7665,0.76702,11286.4697,0.76729,0.76952,0.76661,0.76714,10861.4697,False '2016-01-15T19:00:00',0.76703,0.76781,0.76665,0.76753,9106.21,0.76714,0.76792,0.76673,0.76762,10198.8096,False '2016-01-15T20:00:00',0.76752,0.76769,0.76469,0.76489,8582.5098,0.7676,0.76779,0.76477,0.765,7400.3301,False '2016-01-15T21:00:00',0.76492,0.76627,0.76491,0.76595,7339.7598,0.765,0.76639,0.765,0.76604,6394.3599,False '2016-01-15T22:00:00',0.76595,0.76609,0.76452,0.7655,4336.6299,0.76605,0.76616,0.76467,0.76607,4786.98,True '2016-01-17T23:00:00',0.76623,0.76625,0.76492,0.76517,2053.5601,0.76706,0.76706,0.76518,0.76538,2284.9199,False '2016-01-18T00:00:00',0.76516,0.76633,0.76486,0.76491,2792.29,0.76538,0.76646,0.76498,0.76508,2929.98,False '2016-01-18T01:00:00',0.76491,0.76607,0.76481,0.76509,2277.6001,0.76506,0.7662,0.76501,0.7652,2153.76,False '2016-01-18T02:00:00',0.76511,0.7652,0.76351,0.76366,3990.3301,0.76522,0.7653,0.76361,0.76377,4020.9099,False '2016-01-18T03:00:00',0.76367,0.76475,0.76318,0.76318,2755.97,0.76377,0.76483,0.76327,0.76327,2672.28,False '2016-01-18T04:00:00',0.76319,0.76362,0.76245,0.76305,3134.0701,0.76329,0.7637,0.76254,0.76314,3197.6899,False '2016-01-18T05:00:00',0.76303,0.76333,0.76244,0.76333,2720.0801,0.76312,0.76343,0.76255,0.76343,2510.8301,True '2016-01-18T06:00:00',0.76332,0.76334,0.76237,0.76329,2504.8401,0.76343,0.76345,0.76246,0.7634,2374.3601,True '2016-01-18T07:00:00',0.76334,0.76408,0.76218,0.76261,2943.1299,0.7634,0.76418,0.76227,0.76269,2872.9399,False '2016-01-18T08:00:00',0.7626,0.76402,0.76182,0.76359,7385.0698,0.76268,0.76411,0.76193,0.7637,6919.0601,False '2016-01-18T09:00:00',0.7636,0.7636,0.75953,0.76142,12406.3604,0.76367,0.76367,0.7596,0.76151,11572.4805,False '2016-01-18T10:00:00',0.76143,0.76292,0.76117,0.76246,9836.5098,0.76152,0.76298,0.76128,0.76254,12499.71,True '2016-01-18T11:00:00',0.76244,0.76325,0.76195,0.76244,9460.2695,0.76253,0.76331,0.76202,0.76248,9690.2695,False '2016-01-18T12:00:00',0.76245,0.76293,0.7615,0.76155,9064.3398,0.76249,0.76299,0.76158,0.76162,8882.3604,False '2016-01-18T13:00:00',0.76155,0.76209,0.76103,0.76189,6739.48,0.76164,0.76217,0.76111,0.76197,6519.8599,True '2016-01-18T14:00:00',0.76189,0.76333,0.76165,0.76267,6903.6201,0.76198,0.7634,0.76174,0.76275,7678.3901,True '2016-01-18T15:00:00',0.76266,0.76357,0.76251,0.76316,6542.5098,0.76276,0.76364,0.76258,0.76322,8521.5303,False '2016-01-18T16:00:00',0.76315,0.76322,0.76135,0.76187,7076.6499,0.76322,0.76327,0.76147,0.76195,12141.4902,False '2016-01-18T17:00:00',0.76186,0.76289,0.76132,0.76277,4948.8799,0.76194,0.76296,0.76141,0.76286,8053.8599,True '2016-01-18T18:00:00',0.76276,0.76389,0.76259,0.76364,3756.3,0.76286,0.76397,0.76269,0.76374,5208.4702,True '2016-01-18T19:00:00',0.76365,0.76458,0.76334,0.76456,3249.75,0.76375,0.76467,0.76344,0.76467,3898.48,True '2016-01-18T20:00:00',0.76459,0.76474,0.76442,0.76455,2017.0,0.76468,0.76481,0.76455,0.76467,2785.1699,True '2016-01-18T21:00:00',0.76455,0.7653,0.76452,0.76519,1992.99,0.76468,0.76538,0.76464,0.76531,4971.6802,True '2016-01-18T22:00:00',0.76518,0.7653,0.76449,0.7645,2951.1001,0.76531,0.76541,0.76483,0.76489,3433.1201,False '2016-01-18T23:00:00',0.7645,0.76474,0.76369,0.76389,1726.75,0.76499,0.76502,0.76389,0.76419,1892.0,False '2016-01-19T00:00:00',0.76392,0.76442,0.76386,0.76423,2218.3899,0.76421,0.76458,0.76412,0.7644,2966.76,True '2016-01-19T01:00:00',0.76424,0.76447,0.76292,0.76349,2986.8,0.76439,0.76456,0.76306,0.76361,3664.1101,False '2016-01-19T02:00:00',0.76349,0.76426,0.76343,0.76368,2705.75,0.76361,0.76438,0.76355,0.76384,2560.8301,True '2016-01-19T03:00:00',0.7637,0.76569,0.76338,0.76506,4548.8301,0.76387,0.76581,0.76355,0.76517,4658.4502,False '2016-01-19T04:00:00',0.76504,0.76555,0.76402,0.7642,3166.1201,0.76517,0.76568,0.76412,0.76431,3310.8701,False '2016-01-19T05:00:00',0.7642,0.76424,0.76351,0.76378,2637.1399,0.76431,0.76436,0.76362,0.76387,2918.5701,False '2016-01-19T06:00:00',0.76377,0.76378,0.76243,0.76265,3462.96,0.76387,0.76389,0.76255,0.76274,3529.3799,False '2016-01-19T07:00:00',0.76265,0.76273,0.76115,0.76142,3454.51,0.76276,0.76284,0.76125,0.76148,3554.6299,False '2016-01-19T08:00:00',0.76142,0.76148,0.7598,0.7606,7191.8198,0.76149,0.76157,0.7599,0.76065,7198.8901,False '2016-01-19T09:00:00',0.7606,0.76104,0.7595,0.76091,9289.4297,0.76067,0.76111,0.75958,0.76102,9773.1699,True '2016-01-19T10:00:00',0.7609,0.76161,0.75824,0.75956,10860.4404,0.76103,0.7617,0.75838,0.7598,11562.2998,False '2016-01-19T11:00:00',0.75959,0.76027,0.759,0.75944,10508.1201,0.75979,0.76035,0.75908,0.75951,11093.3398,False '2016-01-19T12:00:00',0.75957,0.7599,0.75868,0.75947,9267.6504,0.75961,0.75997,0.75876,0.75957,9078.21,True '2016-01-19T13:00:00',0.75947,0.76559,0.75947,0.76478,12254.0898,0.75959,0.76571,0.75959,0.76488,11970.2402,False '2016-01-19T14:00:00',0.76474,0.76508,0.76396,0.76416,8857.8896,0.76479,0.76518,0.76402,0.76424,8563.1602,True '2016-01-19T15:00:00',0.76416,0.77041,0.76398,0.76906,11214.3604,0.76424,0.7705,0.76407,0.76913,13083.7002,True '2016-01-19T16:00:00',0.76906,0.77129,0.76902,0.77045,12537.96,0.76913,0.77138,0.76911,0.77055,13606.3203,False '2016-01-19T17:00:00',0.77046,0.77051,0.76881,0.76952,9387.6201,0.77056,0.7706,0.76889,0.76959,10835.2402,True '2016-01-19T18:00:00',0.76949,0.77073,0.76902,0.77033,9070.5703,0.76959,0.77083,0.7691,0.77043,7371.2402,False '2016-01-19T19:00:00',0.77033,0.77045,0.76957,0.76957,7122.6899,0.7704,0.77054,0.76967,0.76967,6324.9399,True '2016-01-19T20:00:00',0.76958,0.77091,0.76955,0.77059,6273.1899,0.76968,0.771,0.76963,0.77068,5652.5298,False '2016-01-19T21:00:00',0.77059,0.7706,0.76907,0.76951,6185.5298,0.77068,0.7707,0.76917,0.76962,6302.77,False '2016-01-19T22:00:00',0.76952,0.77056,0.76918,0.77034,2922.3101,0.76961,0.77064,0.76927,0.77062,3505.0601,True '2016-01-19T23:00:00',0.77035,0.77098,0.77009,0.77035,2295.8601,0.77069,0.77129,0.77034,0.77055,2043.5601,False '2016-01-20T00:00:00',0.77034,0.77035,0.76916,0.76943,1933.41,0.77055,0.77055,0.76926,0.76954,1985.98,True '2016-01-20T01:00:00',0.76943,0.77103,0.76943,0.77049,3938.22,0.76954,0.77114,0.76954,0.77059,3900.1699,True '2016-01-20T02:00:00',0.77049,0.77322,0.77037,0.77189,5891.2202,0.7706,0.77335,0.77047,0.772,5304.02,True '2016-01-20T03:00:00',0.7719,0.7734,0.77147,0.77311,3610.1799,0.77201,0.7735,0.77156,0.77321,3526.27,True '2016-01-20T04:00:00',0.77311,0.77419,0.77311,0.7737,5287.8501,0.7732,0.77428,0.7732,0.77381,5117.98,False '2016-01-20T05:00:00',0.7737,0.77407,0.77333,0.77393,3618.9299,0.77381,0.77417,0.77344,0.77401,3794.8,True '2016-01-20T06:00:00',0.77392,0.77422,0.77367,0.77379,4327.0298,0.77402,0.77431,0.77379,0.77391,4476.9502,True '2016-01-20T07:00:00',0.77381,0.77439,0.77363,0.77375,3922.97,0.77392,0.77445,0.77371,0.77383,3704.21,True '2016-01-20T08:00:00',0.77375,0.77453,0.77201,0.77233,8413.9004,0.77383,0.77463,0.7721,0.77241,8486.2402,True '2016-01-20T09:00:00',0.77233,0.77552,0.77208,0.77544,13634.6299,0.7724,0.7756,0.77218,0.77551,13424.4297,True '2016-01-20T10:00:00',0.77543,0.77554,0.77004,0.77007,15243.7695,0.77553,0.77562,0.77008,0.77011,14754.4902,False '2016-01-20T11:00:00',0.7701,0.77173,0.76971,0.77113,12377.3203,0.77014,0.7718,0.76979,0.77121,12446.6602,True '2016-01-20T12:00:00',0.77117,0.7722,0.76964,0.7705,11665.8096,0.77121,0.77228,0.76974,0.77059,11185.4199,False '2016-01-20T13:00:00',0.77048,0.77113,0.76939,0.7706,10589.8301,0.7706,0.77121,0.76948,0.77069,9376.3096,True '2016-01-20T14:00:00',0.77062,0.77141,0.76846,0.77003,11745.9004,0.77069,0.77147,0.76853,0.77012,12812.7998,False '2016-01-20T15:00:00',0.77002,0.77091,0.767,0.76819,12485.8496,0.7701,0.77099,0.76709,0.76828,13113.4502,False '2016-01-20T16:00:00',0.76817,0.76913,0.76693,0.76823,15074.8398,0.76827,0.76923,0.767,0.76829,16138.0801,True '2016-01-20T17:00:00',0.76826,0.77047,0.76763,0.76987,9949.21,0.76831,0.77055,0.7677,0.76995,10171.2305,True '2016-01-20T18:00:00',0.7699,0.7717,0.76924,0.77009,8983.71,0.76995,0.7718,0.76932,0.77018,8215.9102,False '2016-01-20T19:00:00',0.77011,0.77059,0.76912,0.77028,7966.2002,0.77019,0.77068,0.76919,0.77035,9584.29,True '2016-01-20T20:00:00',0.77027,0.7708,0.76857,0.76961,7629.4199,0.77035,0.77088,0.76865,0.76971,7959.8398,False '2016-01-20T21:00:00',0.76962,0.76972,0.76764,0.76846,6602.6401,0.76971,0.7698,0.76771,0.76853,7691.0298,False '2016-01-20T22:00:00',0.76844,0.76858,0.76701,0.76723,2047.17,0.76854,0.76868,0.76712,0.76761,2070.0801,False '2016-01-20T23:00:00',0.76725,0.76806,0.76717,0.76762,1965.91,0.76759,0.76822,0.76737,0.76782,1628.34,False '2016-01-21T00:00:00',0.76763,0.76786,0.76573,0.76584,3546.22,0.76783,0.768,0.76585,0.76597,3324.22,False '2016-01-21T01:00:00',0.76586,0.7664,0.76536,0.76622,6100.7798,0.76597,0.76651,0.76545,0.76634,6098.5098,True '2016-01-21T02:00:00',0.76624,0.76737,0.76585,0.76616,5270.0698,0.76635,0.76747,0.76595,0.76627,4958.8701,False '2016-01-21T03:00:00',0.76616,0.76657,0.76598,0.76655,4900.3101,0.76628,0.76669,0.76608,0.76665,4106.73,True '2016-01-21T04:00:00',0.76653,0.76807,0.76639,0.76795,5062.02,0.76664,0.76816,0.76649,0.76803,4634.6099,True '2016-01-21T05:00:00',0.76795,0.76859,0.76771,0.76839,4885.1802,0.76802,0.76869,0.76781,0.76852,4519.5298,True '2016-01-21T06:00:00',0.7684,0.76886,0.76777,0.76808,6325.3501,0.76852,0.76898,0.76788,0.76819,6682.75,False '2016-01-21T07:00:00',0.76808,0.7687,0.76748,0.76859,5446.8599,0.76818,0.76879,0.76758,0.76867,5188.29,True '2016-01-21T08:00:00',0.76862,0.77152,0.76845,0.76969,10588.8203,0.76867,0.77161,0.76854,0.76979,10475.5498,False '2016-01-21T09:00:00',0.76969,0.77022,0.76829,0.76935,14776.0996,0.76978,0.77031,0.76838,0.76945,14279.0303,False '2016-01-21T10:00:00',0.76935,0.76966,0.7675,0.76794,12514.0596,0.76943,0.76975,0.7676,0.76798,12607.2197,True '2016-01-21T11:00:00',0.76794,0.771,0.76767,0.76973,12890.7402,0.76799,0.77109,0.76777,0.76981,13331.2598,True '2016-01-21T12:00:00',0.76973,0.77295,0.76966,0.7723,12799.4297,0.76982,0.77306,0.76975,0.77239,11191.9805,True '2016-01-21T13:00:00',0.77231,0.77419,0.77188,0.77242,12707.9199,0.7724,0.77428,0.77198,0.77252,15023.9004,False '2016-01-21T14:00:00',0.77245,0.77348,0.76404,0.76514,18923.6992,0.77252,0.77357,0.76414,0.76525,18902.3398,False '2016-01-21T15:00:00',0.76514,0.76901,0.76439,0.76778,17626.0293,0.76524,0.76911,0.76449,0.76786,19457.7207,False '2016-01-21T16:00:00',0.76776,0.76778,0.76384,0.76585,17534.6602,0.76786,0.76787,0.76388,0.76595,16690.1406,False '2016-01-21T17:00:00',0.76589,0.76589,0.76288,0.76299,17056.3008,0.76595,0.76597,0.76296,0.7631,16778.0801,False '2016-01-21T18:00:00',0.76297,0.76346,0.76168,0.76325,10407.8398,0.76308,0.76353,0.76178,0.76334,12474.4297,True '2016-01-21T19:00:00',0.76323,0.76669,0.76207,0.76564,11956.2998,0.76333,0.76679,0.76217,0.76575,12550.6201,False '2016-01-21T20:00:00',0.76562,0.76653,0.76489,0.76501,8674.7598,0.76573,0.76664,0.76498,0.76511,9816.4297,False '2016-01-21T21:00:00',0.76503,0.76573,0.76415,0.7645,6269.2798,0.76511,0.76583,0.76419,0.7646,6388.4702,False '2016-01-21T22:00:00',0.76449,0.76522,0.76407,0.7645,3173.27,0.76461,0.76531,0.76416,0.76478,3493.3,False '2016-01-21T23:00:00',0.7645,0.76479,0.76395,0.76411,2714.53,0.76488,0.76503,0.76412,0.76437,2452.98,True '2016-01-22T00:00:00',0.76411,0.76485,0.76321,0.76322,2936.99,0.76433,0.76499,0.7633,0.76332,2713.02,False '2016-01-22T01:00:00',0.76322,0.76361,0.76233,0.76297,5261.6802,0.76336,0.76373,0.76243,0.76309,5526.3701,False '2016-01-22T02:00:00',0.76295,0.76347,0.76229,0.76342,5575.8198,0.76307,0.76358,0.76238,0.76353,5483.5801,True '2016-01-22T03:00:00',0.76343,0.7635,0.76197,0.76244,5359.6001,0.76353,0.76361,0.76209,0.76256,5249.46,False '2016-01-22T04:00:00',0.76244,0.76333,0.76219,0.76278,4425.79,0.76256,0.76344,0.7623,0.76289,3918.5,False '2016-01-22T05:00:00',0.76279,0.76302,0.7623,0.76249,3162.04,0.76289,0.76309,0.76241,0.76259,3296.9199,False '2016-01-22T06:00:00',0.76249,0.76249,0.7611,0.76141,4674.0,0.76259,0.7626,0.7612,0.76152,4951.0098,False '2016-01-22T07:00:00',0.7614,0.76204,0.76084,0.76096,5338.7798,0.76152,0.76215,0.7609,0.76105,5141.7998,False '2016-01-22T08:00:00',0.76096,0.76129,0.75957,0.76094,9518.0801,0.76104,0.76137,0.75963,0.76107,9512.1797,True '2016-01-22T09:00:00',0.76098,0.76179,0.75939,0.76027,13051.8496,0.76111,0.76188,0.75953,0.76033,14094.3496,False '2016-01-22T10:00:00',0.76027,0.76108,0.75848,0.75868,14055.0098,0.76035,0.76117,0.75853,0.75877,12947.0898,False '2016-01-22T11:00:00',0.75867,0.76078,0.75844,0.76053,11371.6602,0.75878,0.76088,0.7585,0.76061,10534.6602,False '2016-01-22T12:00:00',0.76053,0.76053,0.75769,0.75783,9800.3896,0.7606,0.76061,0.75778,0.75793,10729.5098,False '2016-01-22T13:00:00',0.75783,0.75801,0.75451,0.7553,13189.3496,0.75793,0.75808,0.75458,0.75538,11415.1396,False '2016-01-22T14:00:00',0.75528,0.75541,0.75373,0.75473,13091.0801,0.75535,0.75548,0.7538,0.75483,12591.7803,True '2016-01-22T15:00:00',0.75474,0.75542,0.75374,0.75381,14633.7598,0.75483,0.75552,0.75384,0.75396,13869.29,False '2016-01-22T16:00:00',0.7538,0.75538,0.75254,0.75523,17147.7891,0.75398,0.75544,0.75263,0.75527,14477.1396,True '2016-01-22T17:00:00',0.7552,0.75608,0.75458,0.75582,12502.9404,0.75528,0.7562,0.75464,0.75593,13177.4902,True '2016-01-22T18:00:00',0.75582,0.75699,0.75547,0.75635,10034.46,0.7559,0.75709,0.75553,0.75647,9338.7803,False '2016-01-22T19:00:00',0.75636,0.75639,0.75459,0.75493,8453.4697,0.75647,0.7565,0.75467,0.75502,7441.7798,False '2016-01-22T20:00:00',0.75493,0.75599,0.75471,0.75554,6861.3501,0.75502,0.75608,0.7548,0.75566,6636.1201,True '2016-01-22T21:00:00',0.75556,0.75628,0.75539,0.7561,4522.4902,0.75566,0.75638,0.75549,0.75621,3871.8501,True '2016-01-22T22:00:00',0.75611,0.7574,0.756,0.75646,3827.9099,0.75622,0.75753,0.75613,0.75713,3682.8899,False '2016-01-24T23:00:00',0.75616,0.75665,0.75601,0.75638,857.51,0.75652,0.75686,0.75623,0.75657,910.63,True '2016-01-25T00:00:00',0.75637,0.75745,0.75637,0.75745,2669.51,0.75657,0.75758,0.75653,0.75758,3007.78,True '2016-01-25T01:00:00',0.75741,0.75747,0.75629,0.75677,4273.1099,0.75763,0.75764,0.7564,0.75687,4228.9702,False '2016-01-25T02:00:00',0.75678,0.75699,0.75633,0.75634,4552.8398,0.75687,0.75709,0.75644,0.75647,4542.1201,False '2016-01-25T03:00:00',0.75633,0.75656,0.75538,0.7559,4773.2402,0.75645,0.75666,0.75552,0.75605,4004.8501,False '2016-01-25T04:00:00',0.7559,0.75603,0.7556,0.7557,3907.3701,0.75604,0.75618,0.75572,0.75582,3788.4299,True '2016-01-25T05:00:00',0.7557,0.75603,0.7555,0.75574,3268.23,0.75582,0.7562,0.75562,0.75588,3380.8799,True '2016-01-25T06:00:00',0.75574,0.75665,0.75569,0.75657,3474.1599,0.75588,0.75678,0.75583,0.75673,3990.6699,False '2016-01-25T07:00:00',0.75658,0.75664,0.75523,0.75543,3766.98,0.75674,0.75678,0.75536,0.75552,3311.1001,True '2016-01-25T08:00:00',0.75544,0.75805,0.75544,0.75753,8711.1797,0.75554,0.75815,0.75554,0.75758,8893.5098,True '2016-01-25T09:00:00',0.75754,0.75999,0.7574,0.75908,14128.9199,0.7576,0.76007,0.75749,0.75931,12668.2002,True '2016-01-25T10:00:00',0.75908,0.76074,0.75813,0.75851,11398.6602,0.75928,0.76081,0.7582,0.75859,10701.9502,False '2016-01-25T11:00:00',0.75852,0.75947,0.75797,0.75935,9768.6904,0.75859,0.75954,0.75803,0.75943,10831.0498,True '2016-01-25T12:00:00',0.75935,0.76083,0.75916,0.75992,6958.2202,0.75942,0.76089,0.75923,0.76,8733.7197,False '2016-01-25T13:00:00',0.75991,0.75991,0.75747,0.75802,9255.6104,0.75999,0.75999,0.75752,0.75809,10274.5596,True '2016-01-25T14:00:00',0.75802,0.76076,0.75777,0.76022,12144.6299,0.7581,0.76084,0.75787,0.76031,13072.1904,False '2016-01-25T15:00:00',0.76018,0.76048,0.75918,0.7595,13474.1904,0.76028,0.76056,0.75927,0.75954,14838.4805,False '2016-01-25T16:00:00',0.75948,0.75982,0.75834,0.75928,12644.8496,0.75952,0.7599,0.75842,0.75935,11844.7998,True '2016-01-25T17:00:00',0.75931,0.76063,0.75892,0.76029,12856.9902,0.75935,0.76071,0.75898,0.76038,12424.3496,True '2016-01-25T18:00:00',0.7603,0.7608,0.75958,0.76031,6842.3501,0.76038,0.76092,0.75964,0.76041,6612.7598,True '2016-01-25T19:00:00',0.76031,0.76108,0.75965,0.76057,5197.7402,0.76041,0.76115,0.75973,0.76066,4818.4902,False '2016-01-25T20:00:00',0.76056,0.76062,0.75968,0.76014,6237.3398,0.76066,0.76071,0.75977,0.76022,4722.2998,True '2016-01-25T21:00:00',0.76016,0.76181,0.76016,0.76143,4888.6201,0.76022,0.76189,0.76022,0.76153,5271.79,False '2016-01-25T22:00:00',0.76144,0.7617,0.76099,0.76134,2828.49,0.76154,0.7618,0.76108,0.76156,3533.55,True '2016-01-25T23:00:00',0.76134,0.76208,0.76109,0.76181,3096.9299,0.76163,0.76238,0.76138,0.762,3472.01,False '2016-01-26T00:00:00',0.76176,0.762,0.76131,0.762,2906.0,0.76198,0.76214,0.76151,0.76214,2781.3601,True '2016-01-26T01:00:00',0.76198,0.76384,0.7619,0.76262,4962.5801,0.76214,0.76396,0.76206,0.76276,4220.25,False '2016-01-26T02:00:00',0.76259,0.76354,0.76229,0.76252,4154.23,0.76274,0.76365,0.76244,0.76264,4525.3599,False '2016-01-26T03:00:00',0.76253,0.76305,0.7617,0.76182,3160.24,0.76264,0.76317,0.76183,0.76195,3102.1399,False '2016-01-26T04:00:00',0.76183,0.76257,0.76161,0.76219,3282.96,0.76194,0.76268,0.76172,0.76231,3429.03,True '2016-01-26T05:00:00',0.7622,0.76274,0.76198,0.76257,2939.4299,0.7623,0.76286,0.7621,0.76269,3168.04,True '2016-01-26T06:00:00',0.76258,0.76288,0.76198,0.76243,3425.0901,0.76269,0.763,0.76206,0.76257,3411.8,True '2016-01-26T07:00:00',0.76243,0.76464,0.76227,0.76403,4337.5698,0.76256,0.76475,0.76238,0.76415,4273.0898,True '2016-01-26T08:00:00',0.76404,0.76571,0.76334,0.76405,7845.0498,0.76413,0.7658,0.76347,0.76413,8319.5898,True '2016-01-26T09:00:00',0.76404,0.76638,0.76361,0.76437,12130.9805,0.76412,0.76647,0.76368,0.76446,14335.5195,False '2016-01-26T10:00:00',0.76437,0.76509,0.76248,0.76255,11070.2305,0.76445,0.76517,0.76256,0.76266,14269.96,False '2016-01-26T11:00:00',0.76255,0.76416,0.76208,0.7625,11400.5303,0.76265,0.76423,0.76217,0.76257,11834.04,False '2016-01-26T12:00:00',0.7625,0.76254,0.75978,0.7604,10982.9502,0.76256,0.76261,0.75984,0.7605,9834.3604,False '2016-01-26T13:00:00',0.7604,0.76088,0.75862,0.75969,11019.4102,0.76047,0.76094,0.75871,0.75976,10196.4805,True '2016-01-26T14:00:00',0.75971,0.76133,0.75945,0.75947,11199.4902,0.75976,0.76141,0.75952,0.75957,10724.25,False '2016-01-26T15:00:00',0.75946,0.76025,0.7577,0.75851,12778.5996,0.75958,0.76033,0.75776,0.75871,13267.4404,False '2016-01-26T16:00:00',0.75849,0.75882,0.75615,0.75736,14322.3604,0.75869,0.75886,0.75621,0.75743,14391.0098,False '2016-01-26T17:00:00',0.75736,0.75748,0.75586,0.7562,12245.2998,0.75743,0.75753,0.75595,0.75629,11466.2695,False '2016-01-26T18:00:00',0.75621,0.75638,0.75498,0.75557,7847.7798,0.75631,0.75647,0.75502,0.75569,7851.4702,False '2016-01-26T19:00:00',0.75558,0.75622,0.7553,0.75576,5643.29,0.75569,0.75632,0.75541,0.75584,5772.7998,False '2016-01-26T20:00:00',0.75575,0.75585,0.75523,0.75569,4876.0898,0.75584,0.75595,0.75533,0.75578,5444.7798,True '2016-01-26T21:00:00',0.7557,0.75642,0.7557,0.75631,5010.27,0.7558,0.75651,0.75578,0.75638,4547.75,True '2016-01-26T22:00:00',0.75631,0.75749,0.75604,0.75739,4087.3501,0.7564,0.75763,0.75611,0.75758,4657.1802,False '2016-01-26T23:00:00',0.75739,0.75743,0.75682,0.7572,1975.92,0.75762,0.7577,0.75693,0.75735,2123.8601,True '2016-01-27T00:00:00',0.75722,0.75765,0.75717,0.7573,2052.76,0.75735,0.75779,0.75726,0.75741,2171.77,False '2016-01-27T01:00:00',0.7573,0.7574,0.7564,0.75648,3930.8799,0.75744,0.7575,0.75651,0.7566,3985.8999,True '2016-01-27T02:00:00',0.7565,0.75772,0.7565,0.75706,4288.98,0.75659,0.75784,0.75659,0.75716,4708.2598,False '2016-01-27T03:00:00',0.75706,0.75744,0.75692,0.75703,3676.99,0.75715,0.75754,0.75702,0.75712,3843.03,True '2016-01-27T04:00:00',0.75703,0.75791,0.75703,0.75784,3239.99,0.75713,0.75801,0.75713,0.75793,3508.8899,False '2016-01-27T05:00:00',0.75783,0.75784,0.75677,0.757,3383.9399,0.75792,0.75794,0.75688,0.75709,3020.0801,False '2016-01-27T06:00:00',0.75698,0.75744,0.75652,0.75704,4007.49,0.75709,0.75754,0.75659,0.75713,4050.71,True '2016-01-27T07:00:00',0.75704,0.75771,0.75637,0.75679,4067.3401,0.75715,0.7578,0.75649,0.75688,4137.8198,True '2016-01-27T08:00:00',0.75682,0.75935,0.75678,0.75787,8755.96,0.75691,0.75943,0.75688,0.75795,8852.9404,True '2016-01-27T09:00:00',0.75788,0.75938,0.75708,0.75938,12681.7402,0.75796,0.75945,0.75718,0.75945,13011.6602,True '2016-01-27T10:00:00',0.75936,0.76031,0.75876,0.76003,10340.6904,0.75946,0.76035,0.75885,0.76011,11444.7998,True '2016-01-27T11:00:00',0.76002,0.76138,0.75913,0.75966,9644.5703,0.76011,0.76145,0.75919,0.75973,9860.1299,False '2016-01-27T12:00:00',0.75967,0.76083,0.75956,0.75999,8734.4902,0.75974,0.76092,0.75965,0.76009,10424.1396,False '2016-01-27T13:00:00',0.75999,0.76045,0.75905,0.75921,8168.96,0.76009,0.76051,0.75913,0.7593,10394.7002,True '2016-01-27T14:00:00',0.75926,0.7607,0.75925,0.75987,10742.7998,0.7593,0.76077,0.7593,0.75993,11164.1104,True '2016-01-27T15:00:00',0.75987,0.76162,0.75978,0.7615,9959.9004,0.75994,0.76172,0.75986,0.7617,11449.9902,True '2016-01-27T16:00:00',0.76149,0.76417,0.76132,0.76227,12965.9697,0.76169,0.76423,0.76143,0.76235,13136.0195,False '2016-01-27T17:00:00',0.76227,0.76291,0.76133,0.762,11885.2305,0.76234,0.76299,0.7614,0.76208,10508.7402,True '2016-01-27T18:00:00',0.762,0.76299,0.7616,0.76183,10446.2695,0.76206,0.76307,0.76168,0.76193,9382.79,True '2016-01-27T19:00:00',0.76185,0.76334,0.76138,0.76169,7006.1401,0.76193,0.76344,0.76176,0.7625,7086.6899,True '2016-01-27T20:00:00',0.76169,0.76588,0.76086,0.76525,11882.3096,0.76248,0.76599,0.76117,0.76535,12523.79,True '2016-01-27T21:00:00',0.76523,0.76659,0.76429,0.76458,10471.8398,0.76534,0.76667,0.76435,0.76467,9026.6504,False '2016-01-27T22:00:00',0.76454,0.76541,0.76443,0.76518,3954.73,0.76458,0.7655,0.76453,0.76538,5143.7598,True '2016-01-27T23:00:00',0.76517,0.76571,0.76472,0.76532,2369.4099,0.76548,0.76582,0.76493,0.76543,2438.27,False '2016-01-28T00:00:00',0.76532,0.76552,0.76485,0.76534,2013.6,0.76544,0.76561,0.76494,0.76547,2146.73,True '2016-01-28T01:00:00',0.76533,0.76568,0.76438,0.76465,4311.79,0.76547,0.76582,0.76451,0.76478,4244.6899,False '2016-01-28T02:00:00',0.76464,0.76465,0.76345,0.76375,4755.5498,0.76478,0.76478,0.76357,0.76381,4618.6499,False '2016-01-28T03:00:00',0.76374,0.76457,0.76333,0.76418,3887.6399,0.76385,0.76468,0.76344,0.76429,3930.98,True '2016-01-28T04:00:00',0.76419,0.76502,0.76418,0.76476,3217.1299,0.76429,0.76512,0.76429,0.76486,3884.5701,False '2016-01-28T05:00:00',0.76475,0.7649,0.76395,0.76402,3216.8999,0.76486,0.765,0.76405,0.76413,3568.8201,False '2016-01-28T06:00:00',0.76401,0.76414,0.76358,0.76407,3128.3401,0.76412,0.76424,0.76368,0.76416,3241.5701,False '2016-01-28T07:00:00',0.76407,0.76412,0.76305,0.76311,3806.9099,0.76418,0.76423,0.76314,0.76322,3516.6201,False '2016-01-28T08:00:00',0.76314,0.7634,0.7621,0.7626,8648.1299,0.76323,0.76351,0.76218,0.76269,7827.1899,True '2016-01-28T09:00:00',0.76261,0.7644,0.76161,0.7644,12002.8496,0.76269,0.7645,0.76169,0.7645,11622.8604,True '2016-01-28T10:00:00',0.76441,0.76628,0.76152,0.76201,11270.0498,0.7645,0.76635,0.76161,0.76212,12853.4805,False '2016-01-28T11:00:00',0.76201,0.76242,0.75999,0.76113,11524.8398,0.76214,0.76252,0.76005,0.76119,14632.46,True '2016-01-28T12:00:00',0.76112,0.76439,0.76098,0.76293,10925.6797,0.76119,0.76446,0.76105,0.76301,11437.1504,False '2016-01-28T13:00:00',0.76292,0.7637,0.76197,0.76289,10641.5898,0.763,0.7638,0.76203,0.76293,11153.9404,False '2016-01-28T14:00:00',0.76291,0.76367,0.7615,0.76162,11700.6602,0.76295,0.76374,0.76157,0.76174,13936.5996,False '2016-01-28T15:00:00',0.76169,0.76296,0.75982,0.76139,14995.0195,0.7618,0.76301,0.75989,0.76143,14211.6699,False '2016-01-28T16:00:00',0.76136,0.76244,0.75941,0.76028,13699.3896,0.76141,0.76255,0.75948,0.76034,13543.0098,True '2016-01-28T17:00:00',0.76029,0.76319,0.7595,0.76319,11870.7197,0.76037,0.76326,0.75955,0.76326,9864.4004,True '2016-01-28T18:00:00',0.76322,0.76328,0.76157,0.76163,7891.9902,0.76327,0.76336,0.76165,0.76171,6722.3501,False '2016-01-28T19:00:00',0.76165,0.76266,0.76154,0.7622,8246.5303,0.76171,0.76274,0.7616,0.76229,7478.46,True '2016-01-28T20:00:00',0.76219,0.76286,0.76173,0.76274,6373.79,0.76229,0.76293,0.76181,0.7628,5705.3599,False '2016-01-28T21:00:00',0.76274,0.76282,0.76196,0.7621,5175.6899,0.76278,0.76291,0.76206,0.76219,5437.0298,False '2016-01-28T22:00:00',0.76214,0.76247,0.76151,0.76152,2617.1899,0.76219,0.76257,0.76176,0.76193,2760.1201,False '2016-01-28T23:00:00',0.76152,0.76213,0.76137,0.76171,1771.55,0.7621,0.76237,0.76177,0.7619,1693.3,True '2016-01-29T00:00:00',0.76172,0.7623,0.76129,0.76155,2480.3899,0.7619,0.76244,0.76142,0.76165,2536.54,False '2016-01-29T01:00:00',0.76151,0.76183,0.76104,0.76119,4089.6101,0.76165,0.76194,0.76116,0.76125,4300.8599,True '2016-01-29T02:00:00',0.76119,0.76203,0.76105,0.76174,4563.79,0.76124,0.76214,0.76115,0.76187,4772.6201,True '2016-01-29T03:00:00',0.76174,0.76205,0.76113,0.76128,3751.72,0.76185,0.76219,0.76127,0.76141,3760.24,False '2016-01-29T04:00:00',0.76128,0.76181,0.75831,0.76044,9956.6904,0.76141,0.76197,0.75847,0.76057,8741.4805,True '2016-01-29T05:00:00',0.76042,0.76218,0.75997,0.76069,8709.3896,0.76056,0.76231,0.7601,0.7608,8384.6797,False '2016-01-29T06:00:00',0.76068,0.76091,0.75752,0.75814,6729.6299,0.7608,0.761,0.75761,0.75825,6700.9102,False '2016-01-29T07:00:00',0.75813,0.75838,0.75664,0.75713,6340.79,0.75822,0.75848,0.75676,0.75724,6323.5801,True '2016-01-29T08:00:00',0.75714,0.75865,0.75611,0.75813,10471.7695,0.75725,0.75875,0.75624,0.75823,9631.7002,True '2016-01-29T09:00:00',0.75813,0.7597,0.75699,0.75849,13758.8496,0.75821,0.75978,0.75707,0.75855,13392.21,True '2016-01-29T10:00:00',0.75849,0.76024,0.7584,0.76023,10666.8301,0.75855,0.76041,0.75851,0.76041,10851.1602,True '2016-01-29T11:00:00',0.76023,0.76448,0.75966,0.76308,11229.54,0.76041,0.76458,0.75974,0.76318,12094.5098,False '2016-01-29T12:00:00',0.76309,0.76344,0.76119,0.76307,8293.6104,0.76317,0.76352,0.76126,0.76315,8548.75,True '2016-01-29T13:00:00',0.76306,0.76488,0.76285,0.76478,8844.6797,0.76315,0.76493,0.76295,0.76484,9458.7002,False '2016-01-29T14:00:00',0.76479,0.76488,0.76198,0.7621,10905.6201,0.76486,0.76493,0.76203,0.7622,10997.9004,False '2016-01-29T15:00:00',0.76209,0.76217,0.75927,0.76035,12330.75,0.76216,0.76224,0.75934,0.7604,12574.3203,True '2016-01-29T16:00:00',0.76035,0.76303,0.75995,0.76248,13524.7197,0.76042,0.7631,0.76002,0.76255,14786.6504,True '2016-01-29T17:00:00',0.7625,0.76483,0.76221,0.76369,14009.2998,0.76257,0.76493,0.76229,0.76378,13626.6904,False '2016-01-29T18:00:00',0.76369,0.76376,0.76216,0.76233,7839.79,0.76379,0.76385,0.76221,0.76244,7590.9102,False '2016-01-29T19:00:00',0.76234,0.76282,0.76104,0.7611,7355.6699,0.76244,0.76291,0.76113,0.76122,6740.8799,False '2016-01-29T20:00:00',0.76108,0.76144,0.76025,0.76028,5263.02,0.7612,0.76155,0.7603,0.76035,5204.98,False '2016-01-29T21:00:00',0.76026,0.76084,0.76015,0.76017,4070.3201,0.76035,0.76094,0.76022,0.76028,4169.1099,False '2016-01-29T22:00:00',0.76017,0.76078,0.76003,0.76026,3066.02,0.7603,0.76089,0.76019,0.76067,1955.6899,True '2016-01-31T23:00:00',0.75985,0.76096,0.75979,0.76075,2421.5,0.76005,0.76138,0.76005,0.76084,2535.25,False '2016-02-01T00:00:00',0.76074,0.76075,0.75972,0.75995,3256.8301,0.76082,0.76082,0.75983,0.76007,3144.3101,True '2016-02-01T01:00:00',0.75991,0.7613,0.75969,0.76077,4826.7798,0.76007,0.76142,0.75978,0.76091,4537.4302,False '2016-02-01T02:00:00',0.76076,0.76087,0.75982,0.76024,4377.54,0.76091,0.761,0.75993,0.76035,3913.8999,False '2016-02-01T03:00:00',0.76023,0.76084,0.75997,0.76051,3797.8999,0.76034,0.76093,0.76009,0.76063,3804.8799,True '2016-02-01T04:00:00',0.76053,0.76113,0.76032,0.76104,2953.6599,0.76062,0.76124,0.76039,0.76117,2881.3201,True '2016-02-01T05:00:00',0.76104,0.76113,0.76051,0.76062,2315.4199,0.76118,0.76125,0.76063,0.76075,2448.9199,False '2016-02-01T06:00:00',0.76062,0.76063,0.7598,0.76035,2617.95,0.76075,0.76075,0.75993,0.76048,2772.3999,True '2016-02-01T07:00:00',0.76036,0.76117,0.76028,0.76056,2837.1299,0.76048,0.76129,0.76039,0.76068,2677.1001,True '2016-02-01T08:00:00',0.76055,0.76136,0.75988,0.7602,7779.6699,0.7607,0.76145,0.75997,0.7603,7068.77,False '2016-02-01T09:00:00',0.7602,0.76107,0.75935,0.75946,12142.5596,0.76027,0.76116,0.75944,0.75958,10445.1797,True '2016-02-01T10:00:00',0.75948,0.76218,0.75768,0.76212,11376.1201,0.75959,0.76228,0.75779,0.76224,10222.7305,False '2016-02-01T11:00:00',0.76214,0.76218,0.7602,0.76071,10731.6104,0.76224,0.76228,0.76029,0.76076,10124.4297,False '2016-02-01T12:00:00',0.76072,0.76156,0.75995,0.7614,9589.9102,0.76077,0.76166,0.76002,0.76149,9172.2402,True '2016-02-01T13:00:00',0.76141,0.76229,0.76075,0.76081,9868.5303,0.76152,0.76237,0.76083,0.7609,9849.1299,False '2016-02-01T14:00:00',0.76083,0.76193,0.76044,0.76138,10233.79,0.76092,0.76202,0.76053,0.76146,9344.7803,False '2016-02-01T15:00:00',0.76138,0.76163,0.76009,0.76072,11495.6904,0.76148,0.76171,0.76017,0.76097,10394.0303,False '2016-02-01T16:00:00',0.7607,0.76107,0.75747,0.75812,13799.0898,0.76097,0.76117,0.75755,0.75819,12002.5596,False '2016-02-01T17:00:00',0.75811,0.75853,0.75755,0.75779,9531.5303,0.7582,0.75858,0.75763,0.75788,10071.21,False '2016-02-01T18:00:00',0.75781,0.7585,0.75698,0.75701,6678.3599,0.75789,0.75858,0.75702,0.75708,7221.5698,False '2016-02-01T19:00:00',0.75703,0.75722,0.75567,0.75576,7007.3501,0.75708,0.75729,0.75572,0.75585,5820.5,False '2016-02-01T20:00:00',0.75576,0.75624,0.75406,0.75416,8128.2202,0.75584,0.75634,0.75416,0.75425,8045.4199,False '2016-02-01T21:00:00',0.75419,0.75506,0.75407,0.75429,5995.8501,0.75424,0.75514,0.75416,0.75441,5328.0498,False '2016-02-01T22:00:00',0.75431,0.75461,0.75413,0.75423,2495.9299,0.75441,0.7547,0.75422,0.75456,2628.3799,True '2016-02-01T23:00:00',0.75426,0.7552,0.75398,0.75509,1975.55,0.75459,0.75533,0.75439,0.75523,1807.41,True '2016-02-02T00:00:00',0.75507,0.75557,0.75486,0.7553,2699.1201,0.75523,0.75568,0.75498,0.75542,2332.97,True '2016-02-02T01:00:00',0.75529,0.75564,0.7551,0.75534,3428.3401,0.75541,0.75576,0.75522,0.75545,3770.3999,True '2016-02-02T02:00:00',0.75535,0.7561,0.75529,0.75536,4340.0698,0.75544,0.75621,0.75539,0.75545,3919.02,False '2016-02-02T03:00:00',0.75537,0.75557,0.75486,0.75486,3553.48,0.75546,0.75568,0.75497,0.75499,3610.01,True '2016-02-02T04:00:00',0.75487,0.75673,0.75487,0.75642,5271.9102,0.75499,0.75684,0.75496,0.75654,4136.1499,True '2016-02-02T05:00:00',0.75641,0.75781,0.75619,0.75781,4674.8799,0.75653,0.75791,0.7563,0.75787,4716.8301,True '2016-02-02T06:00:00',0.75783,0.75876,0.75714,0.75729,4926.25,0.75789,0.75885,0.75724,0.75739,5099.0098,False '2016-02-02T07:00:00',0.75728,0.75847,0.75724,0.7577,4502.3101,0.75739,0.75856,0.75734,0.75779,4061.4199,True '2016-02-02T08:00:00',0.75769,0.7585,0.75714,0.75722,6343.5801,0.75779,0.75861,0.75725,0.75732,6841.5698,True '2016-02-02T09:00:00',0.75723,0.76039,0.7569,0.76008,10032.8604,0.75732,0.76045,0.75699,0.76016,11114.5596,True '2016-02-02T10:00:00',0.76006,0.76162,0.75965,0.7599,9055.8096,0.76016,0.76169,0.75971,0.76004,9608.5195,False '2016-02-02T11:00:00',0.7599,0.75992,0.75728,0.75831,9582.8398,0.76004,0.76006,0.75737,0.75841,7772.27,False '2016-02-02T12:00:00',0.75831,0.7591,0.7565,0.75715,7580.3799,0.75841,0.75917,0.75659,0.75721,8198.04,False '2016-02-02T13:00:00',0.75716,0.75809,0.75608,0.75753,8609.04,0.75723,0.75817,0.75616,0.75758,7848.3799,True '2016-02-02T14:00:00',0.75753,0.76057,0.75704,0.76037,9757.8398,0.7576,0.76066,0.75713,0.76041,9298.5703,True '2016-02-02T15:00:00',0.76037,0.76073,0.75813,0.75832,11018.5596,0.76043,0.7608,0.7582,0.75841,10962.1699,False '2016-02-02T16:00:00',0.75832,0.75968,0.75745,0.75843,11854.46,0.75838,0.75976,0.75753,0.75848,11030.8301,False '2016-02-02T17:00:00',0.75844,0.75868,0.75698,0.7575,9523.3604,0.75848,0.75874,0.75705,0.75759,8919.1201,False '2016-02-02T18:00:00',0.75751,0.75826,0.75627,0.75703,6369.52,0.7576,0.75833,0.75635,0.7571,7083.0898,False '2016-02-02T19:00:00',0.75703,0.75713,0.75631,0.75685,6184.6499,0.75709,0.7572,0.7564,0.75694,5718.8901,True '2016-02-02T20:00:00',0.75687,0.75745,0.75658,0.75728,5447.0698,0.75696,0.75752,0.75666,0.75736,5810.8198,True '2016-02-02T21:00:00',0.75728,0.75775,0.75689,0.75706,6026.1802,0.75737,0.75785,0.75699,0.75714,5291.5898,True '2016-02-02T22:00:00',0.75703,0.75778,0.75701,0.7575,3701.29,0.75712,0.75794,0.75711,0.75793,3625.6101,True '2016-02-02T23:00:00',0.75738,0.7582,0.7572,0.75801,2217.21,0.75793,0.7584,0.75748,0.75814,2506.46,False '2016-02-03T00:00:00',0.75795,0.75818,0.75763,0.75784,2594.3301,0.75814,0.7583,0.75777,0.75795,2944.75,True '2016-02-03T01:00:00',0.75783,0.75908,0.75772,0.75849,3951.24,0.75795,0.75918,0.75783,0.75862,4195.8501,True '2016-02-03T02:00:00',0.7585,0.75923,0.75797,0.75846,4968.0498,0.75862,0.75934,0.75807,0.75855,4643.8501,False '2016-02-03T03:00:00',0.75846,0.75865,0.75763,0.75805,3532.8101,0.75856,0.75875,0.75773,0.75816,3154.53,False '2016-02-03T04:00:00',0.75804,0.75848,0.7572,0.75721,3594.3,0.75816,0.7586,0.75731,0.75732,3488.2,False '2016-02-03T05:00:00',0.75722,0.75781,0.75722,0.75753,2392.3101,0.75733,0.75791,0.75732,0.75764,2033.08,True '2016-02-03T06:00:00',0.75753,0.75801,0.75718,0.75723,2645.74,0.75765,0.75811,0.75729,0.75734,2537.03,True '2016-02-03T07:00:00',0.75723,0.75829,0.7571,0.7571,3533.03,0.75734,0.75837,0.75718,0.75718,3163.1201,False '2016-02-03T08:00:00',0.7571,0.75806,0.75599,0.75735,6524.7402,0.7572,0.75815,0.75609,0.75743,7332.4902,True '2016-02-03T09:00:00',0.75732,0.75905,0.75675,0.75759,12016.4902,0.75742,0.75915,0.75683,0.75773,10566.6504,False '2016-02-03T10:00:00',0.75763,0.75788,0.75448,0.75536,13588.3301,0.75775,0.758,0.75454,0.75551,12357.3398,False '2016-02-03T11:00:00',0.75538,0.75595,0.75443,0.75503,11748.0498,0.75547,0.75602,0.75447,0.75511,10336.21,False '2016-02-03T12:00:00',0.75502,0.75511,0.75322,0.75333,9814.6797,0.75512,0.7552,0.75332,0.75345,9900.9902,False '2016-02-03T13:00:00',0.75334,0.75375,0.75258,0.75368,8657.3896,0.75345,0.75383,0.75264,0.75375,7702.9902,True '2016-02-03T14:00:00',0.75369,0.75491,0.75266,0.75433,10349.46,0.75375,0.75499,0.7528,0.75442,10687.5,True '2016-02-03T15:00:00',0.75433,0.75657,0.75347,0.75536,10934.7998,0.7544,0.75666,0.75356,0.75554,10743.75,True '2016-02-03T16:00:00',0.75541,0.76086,0.75534,0.75706,15290.1904,0.75554,0.76092,0.75554,0.75715,15180.8096,False '2016-02-03T17:00:00',0.75708,0.75885,0.75687,0.75829,10595.46,0.75716,0.75895,0.75693,0.75838,10707.8203,True '2016-02-03T18:00:00',0.75827,0.75973,0.75808,0.75897,7244.4902,0.75837,0.75982,0.75816,0.75904,7530.8501,True '2016-02-03T19:00:00',0.75899,0.7612,0.75895,0.76082,9533.4697,0.75904,0.7613,0.75903,0.76091,9592.1104,False '2016-02-03T20:00:00',0.76082,0.76082,0.75895,0.75964,8422.2998,0.7609,0.76091,0.75905,0.75971,8521.7002,True '2016-02-03T21:00:00',0.75965,0.76147,0.75888,0.76086,7469.3599,0.75975,0.76152,0.75899,0.76097,7817.9302,False '2016-02-03T22:00:00',0.76086,0.76132,0.76021,0.76021,3034.5,0.76091,0.7614,0.76039,0.76085,2762.8301,False '2016-02-03T23:00:00',0.76022,0.76043,0.75906,0.75956,2690.0901,0.76088,0.76116,0.75941,0.75979,2813.5701,False '2016-02-04T00:00:00',0.75971,0.76051,0.75962,0.7605,2931.76,0.75979,0.76063,0.75973,0.76063,2944.3701,True '2016-02-04T01:00:00',0.7605,0.7614,0.76006,0.76097,4799.6802,0.76062,0.76151,0.76018,0.76108,4741.0601,False '2016-02-04T02:00:00',0.76097,0.76131,0.75953,0.76024,4967.9502,0.76106,0.76143,0.75966,0.76036,4445.5498,False '2016-02-04T03:00:00',0.76023,0.76049,0.75948,0.7599,3375.26,0.76035,0.76061,0.75959,0.76,3610.4299,True '2016-02-04T04:00:00',0.75989,0.7606,0.75955,0.76026,3021.77,0.76,0.7607,0.75966,0.76038,3073.6399,True '2016-02-04T05:00:00',0.76026,0.76081,0.75993,0.76064,3576.3,0.76036,0.7609,0.76002,0.76075,3659.8701,True '2016-02-04T06:00:00',0.76063,0.76103,0.76057,0.76095,2822.71,0.76074,0.76112,0.76067,0.76105,2900.8201,False '2016-02-04T07:00:00',0.76096,0.76097,0.75924,0.75964,2955.51,0.76107,0.76108,0.75937,0.75973,2802.0,True '2016-02-04T08:00:00',0.75965,0.76123,0.75925,0.76053,7825.6201,0.75973,0.76129,0.75934,0.76062,7323.3999,True '2016-02-04T09:00:00',0.76056,0.76282,0.75983,0.76077,16558.6797,0.76063,0.76291,0.75992,0.76085,15536.5195,False '2016-02-04T10:00:00',0.76076,0.76277,0.76066,0.76232,13022.2598,0.76085,0.76285,0.7607,0.76243,13636.0195,True '2016-02-04T11:00:00',0.76231,0.76299,0.76113,0.76295,11294.9697,0.76242,0.76304,0.7612,0.76301,10880.04,True '2016-02-04T12:00:00',0.76295,0.76641,0.76231,0.76521,11639.4902,0.763,0.7665,0.76239,0.76572,11965.6504,True '2016-02-04T13:00:00',0.76521,0.77017,0.7646,0.76583,15305.0,0.76571,0.77025,0.76468,0.76592,14570.0801,False '2016-02-04T14:00:00',0.76589,0.76762,0.76559,0.76653,13594.2998,0.76593,0.76772,0.76569,0.76657,13234.3799,True '2016-02-04T15:00:00',0.76653,0.7682,0.7661,0.76749,13143.7402,0.76658,0.76829,0.76616,0.76765,14041.4102,False '2016-02-04T16:00:00',0.76749,0.76803,0.76494,0.76605,12587.6504,0.76764,0.76812,0.76502,0.76615,12854.6104,True '2016-02-04T17:00:00',0.76605,0.76842,0.76599,0.76818,13699.6904,0.76614,0.7685,0.76609,0.76827,12610.6602,True '2016-02-04T18:00:00',0.76816,0.76852,0.7675,0.7676,11839.6299,0.76825,0.76862,0.76758,0.76769,12472.7803,False '2016-02-04T19:00:00',0.76759,0.76812,0.76714,0.76773,8952.8096,0.76768,0.76821,0.76724,0.76783,11132.79,True '2016-02-04T20:00:00',0.76771,0.76837,0.76764,0.76799,10337.96,0.76783,0.76848,0.76768,0.76811,8183.8101,True '2016-02-04T21:00:00',0.768,0.76862,0.76769,0.76822,7346.2202,0.76811,0.76869,0.76778,0.76829,8121.9199,True '2016-02-04T22:00:00',0.76824,0.76874,0.76802,0.76817,2598.6299,0.76829,0.76882,0.76814,0.76849,3415.75,False '2016-02-04T23:00:00',0.76818,0.76859,0.7677,0.76837,4618.0601,0.76851,0.7688,0.76797,0.76853,4697.9702,False '2016-02-05T00:00:00',0.76837,0.76851,0.76801,0.76814,2649.55,0.76856,0.76868,0.76815,0.76829,2308.1499,True '2016-02-05T01:00:00',0.76814,0.76884,0.76795,0.76869,4100.54,0.76829,0.76895,0.76808,0.76881,4297.75,True '2016-02-05T02:00:00',0.76875,0.76938,0.76819,0.76825,4349.5698,0.76882,0.76949,0.76831,0.76836,4252.1401,False '2016-02-05T03:00:00',0.76824,0.76869,0.768,0.76829,3812.5901,0.76836,0.76881,0.76808,0.76839,3358.9099,True '2016-02-05T04:00:00',0.76831,0.76885,0.76779,0.76861,2820.4399,0.7684,0.76895,0.7679,0.76872,2627.9399,True '2016-02-05T05:00:00',0.76859,0.76909,0.76841,0.76871,3722.1101,0.7687,0.76922,0.76851,0.76881,3204.1899,False '2016-02-05T06:00:00',0.76871,0.76885,0.76819,0.76872,3263.5601,0.76882,0.76897,0.7683,0.76883,3289.8201,True '2016-02-05T07:00:00',0.76872,0.76931,0.76869,0.76875,3410.7,0.76884,0.76941,0.76874,0.76881,3019.45,True '2016-02-05T08:00:00',0.76877,0.77121,0.76814,0.77113,7999.8398,0.76881,0.77131,0.76825,0.7712,7984.4502,True '2016-02-05T09:00:00',0.77111,0.77133,0.769,0.77036,11899.6201,0.7712,0.77143,0.76911,0.77044,11422.5,True '2016-02-05T10:00:00',0.77036,0.77138,0.76904,0.76974,10271.2305,0.77044,0.77148,0.76916,0.76984,10135.04,False '2016-02-05T11:00:00',0.76973,0.77077,0.76894,0.77069,9470.2002,0.76983,0.77085,0.76901,0.77077,9057.0801,True '2016-02-05T12:00:00',0.77068,0.77098,0.76995,0.77046,7063.6802,0.77077,0.77108,0.77003,0.77054,7825.0098,True '2016-02-05T13:00:00',0.77046,0.77104,0.76878,0.76947,6646.9199,0.77055,0.77112,0.76885,0.76956,6589.27,True '2016-02-05T14:00:00',0.76948,0.77163,0.76854,0.77053,17005.3809,0.76954,0.77192,0.76864,0.77061,18142.8594,False '2016-02-05T15:00:00',0.77054,0.77091,0.76787,0.76803,14031.9902,0.77064,0.771,0.76797,0.76813,13520.0703,False '2016-02-05T16:00:00',0.76803,0.76941,0.76697,0.76931,11601.6396,0.76811,0.76948,0.76703,0.7694,11048.7305,True '2016-02-05T17:00:00',0.76931,0.76998,0.76837,0.76936,9114.4404,0.76937,0.77006,0.76845,0.76945,9747.5,True '2016-02-05T18:00:00',0.76936,0.77039,0.76907,0.76972,7341.5698,0.76946,0.77047,0.76916,0.76983,7076.29,False '2016-02-05T19:00:00',0.76972,0.77034,0.76879,0.76918,6064.7202,0.76983,0.77042,0.76883,0.76928,9679.0996,False '2016-02-05T20:00:00',0.76919,0.76952,0.76816,0.76855,4917.9302,0.76928,0.76962,0.76821,0.76861,7184.3701,False '2016-02-05T21:00:00',0.76857,0.7692,0.76826,0.7691,4402.9902,0.76861,0.7693,0.76837,0.76921,3888.8999,True '2016-02-05T22:00:00',0.76909,0.76992,0.76895,0.76912,4627.3599,0.76922,0.77015,0.76921,0.76956,4338.0298,False '2016-02-07T23:00:00',0.76903,0.76909,0.76821,0.76857,1773.4,0.76949,0.76973,0.76845,0.76867,1904.41,False '2016-02-08T00:00:00',0.76857,0.76865,0.76782,0.76803,3084.23,0.76869,0.7688,0.76797,0.76818,3404.8,False '2016-02-08T01:00:00',0.76802,0.76814,0.76738,0.76784,2647.0701,0.76817,0.76826,0.7675,0.76796,2732.8,True '2016-02-08T02:00:00',0.76786,0.7683,0.76771,0.7678,2788.49,0.76797,0.76842,0.76781,0.76792,3267.22,False '2016-02-08T03:00:00',0.76784,0.7679,0.76729,0.76745,1967.09,0.76793,0.76801,0.7674,0.76755,2013.63,False '2016-02-08T04:00:00',0.76744,0.76764,0.76709,0.76718,2113.8201,0.76755,0.76774,0.76721,0.76729,2164.01,False '2016-02-08T05:00:00',0.76718,0.76743,0.7668,0.76689,2441.04,0.76729,0.76755,0.76691,0.767,2156.25,False '2016-02-08T06:00:00',0.7669,0.76732,0.76655,0.76725,1962.48,0.76701,0.76741,0.76663,0.76735,2021.78,True '2016-02-08T07:00:00',0.76724,0.7682,0.76709,0.76813,2268.3701,0.76735,0.7683,0.7672,0.76824,2095.3501,False '2016-02-08T08:00:00',0.76814,0.76814,0.76613,0.76649,6046.1201,0.76826,0.76826,0.76624,0.7666,6365.8501,True '2016-02-08T09:00:00',0.7665,0.76975,0.76608,0.76957,13394.2803,0.76661,0.76985,0.76616,0.76967,13993.7305,True '2016-02-08T10:00:00',0.76958,0.77114,0.76894,0.77054,11039.0,0.76966,0.77121,0.76902,0.77062,12845.0303,True '2016-02-08T11:00:00',0.77052,0.7728,0.77002,0.77228,10447.7803,0.77061,0.77287,0.77011,0.77238,11590.4199,False '2016-02-08T12:00:00',0.77227,0.77278,0.77106,0.77129,11781.2803,0.77237,0.77286,0.77115,0.77136,12999.0596,True '2016-02-08T13:00:00',0.77131,0.77315,0.7703,0.77268,10455.1299,0.77138,0.77321,0.77037,0.77277,10313.6201,True '2016-02-08T14:00:00',0.77269,0.77337,0.77057,0.77125,11510.2197,0.77278,0.77341,0.77066,0.77132,11776.1699,True '2016-02-08T15:00:00',0.77125,0.77393,0.7708,0.7731,11963.2002,0.77134,0.774,0.77089,0.77319,12481.7402,True '2016-02-08T16:00:00',0.7731,0.77578,0.77286,0.77561,13924.0195,0.77317,0.77585,0.77296,0.77571,13733.0195,True '2016-02-08T17:00:00',0.77563,0.77592,0.77466,0.77475,11780.3398,0.77571,0.77597,0.77474,0.77483,11808.6602,False '2016-02-08T18:00:00',0.77476,0.77538,0.77391,0.77449,7926.6699,0.77483,0.77545,0.774,0.77457,7549.73,True '2016-02-08T19:00:00',0.77449,0.7757,0.77416,0.77538,7157.4502,0.77458,0.77579,0.77423,0.77546,7175.3999,True '2016-02-08T20:00:00',0.7754,0.77667,0.77499,0.77647,6885.7002,0.77549,0.77675,0.77507,0.77655,7137.1899,False '2016-02-08T21:00:00',0.77649,0.77664,0.77533,0.77557,7925.1099,0.77655,0.77671,0.77543,0.77565,7337.3501,False '2016-02-08T22:00:00',0.77555,0.77643,0.77527,0.77545,3380.3999,0.77565,0.77656,0.77537,0.77568,3513.96,False '2016-02-08T23:00:00',0.77545,0.77641,0.77535,0.77614,2075.46,0.77573,0.77652,0.77546,0.77637,2164.25,False '2016-02-09T00:00:00',0.77612,0.77625,0.77508,0.7751,3504.9399,0.77636,0.77644,0.77523,0.77527,3483.8799,True '2016-02-09T01:00:00',0.7751,0.7767,0.77508,0.77661,4201.6401,0.77523,0.77678,0.7752,0.77672,4038.01,True '2016-02-09T02:00:00',0.77661,0.77676,0.77607,0.77671,5564.0801,0.77671,0.77682,0.77621,0.7768,5415.9902,True '2016-02-09T03:00:00',0.77671,0.77828,0.77652,0.77745,4946.7598,0.77679,0.77841,0.77663,0.77757,5676.96,True '2016-02-09T04:00:00',0.77745,0.77863,0.77677,0.77707,6924.71,0.77758,0.77878,0.77689,0.77721,6304.7798,False '2016-02-09T05:00:00',0.77707,0.77757,0.77676,0.77723,4828.5498,0.77722,0.77768,0.7769,0.77734,4472.75,True '2016-02-09T06:00:00',0.77722,0.77774,0.77666,0.77729,4315.9702,0.77734,0.77786,0.77677,0.77739,3846.4199,False '2016-02-09T07:00:00',0.77728,0.77761,0.77699,0.77725,4144.2598,0.77739,0.77773,0.77711,0.77737,3727.9299,True '2016-02-09T08:00:00',0.77727,0.7786,0.77455,0.77487,10387.2197,0.77738,0.77875,0.77464,0.77497,11468.9404,False '2016-02-09T09:00:00',0.77486,0.77547,0.77305,0.77414,16522.75,0.77494,0.77556,0.77316,0.77422,14104.3604,False '2016-02-09T10:00:00',0.77414,0.77532,0.77312,0.77476,14170.96,0.77424,0.77541,0.77321,0.77485,14852.0703,False '2016-02-09T11:00:00',0.77475,0.77506,0.77346,0.775,14890.2998,0.77485,0.77515,0.77353,0.77507,14160.7402,True '2016-02-09T12:00:00',0.775,0.77845,0.77475,0.7774,10414.1602,0.77507,0.77854,0.77484,0.77747,10293.1201,True '2016-02-09T13:00:00',0.7774,0.7802,0.777,0.77918,11671.2598,0.77749,0.78029,0.77708,0.77925,11115.1504,True '2016-02-09T14:00:00',0.77918,0.7846,0.77912,0.78415,14776.0195,0.77927,0.78467,0.77918,0.78422,14874.8896,True '2016-02-09T15:00:00',0.78416,0.78507,0.78159,0.78184,15408.29,0.7842,0.78514,0.78167,0.78194,16582.2695,False '2016-02-09T16:00:00',0.78183,0.7842,0.78026,0.78085,15960.0703,0.78194,0.78426,0.78034,0.78092,16152.2598,False '2016-02-09T17:00:00',0.78083,0.78139,0.77925,0.78106,13830.4404,0.78092,0.78147,0.77932,0.78116,13196.0195,True '2016-02-09T18:00:00',0.78106,0.78189,0.78014,0.78088,9022.5098,0.78113,0.782,0.78025,0.78098,10392.3496,True '2016-02-09T19:00:00',0.78097,0.78222,0.78063,0.78157,7995.75,0.78101,0.78232,0.78071,0.78164,8417.2803,False '2016-02-09T20:00:00',0.78155,0.78182,0.78033,0.78082,8303.4004,0.78164,0.78192,0.78042,0.78091,8264.8203,False '2016-02-09T21:00:00',0.78083,0.78105,0.78022,0.78101,6244.7002,0.7809,0.78116,0.78032,0.7811,6519.77,False '2016-02-09T22:00:00',0.78102,0.78102,0.7802,0.78021,2396.1399,0.78108,0.78111,0.78031,0.78047,2624.1399,False '2016-02-09T23:00:00',0.78021,0.78047,0.77966,0.78009,2477.4299,0.78046,0.78069,0.77972,0.78032,2328.3201,True '2016-02-10T00:00:00',0.78009,0.78072,0.77995,0.78051,2891.5,0.7803,0.78087,0.78005,0.78066,2507.98,True '2016-02-10T01:00:00',0.78051,0.78122,0.78024,0.78086,4417.0098,0.78068,0.78135,0.78036,0.78099,3860.8201,True '2016-02-10T02:00:00',0.78086,0.78182,0.78048,0.7811,5361.9702,0.78098,0.78196,0.78061,0.78122,4939.5698,False '2016-02-10T03:00:00',0.78109,0.78174,0.78048,0.78077,6033.0298,0.78122,0.78186,0.7806,0.78091,5180.8799,False '2016-02-10T04:00:00',0.78076,0.7809,0.7798,0.78025,3475.04,0.7809,0.78102,0.77992,0.78038,3514.51,False '2016-02-10T05:00:00',0.78025,0.78076,0.78003,0.7807,4340.77,0.78037,0.78088,0.78016,0.78082,3549.1399,True '2016-02-10T06:00:00',0.78069,0.78087,0.78018,0.78064,3853.26,0.78083,0.78098,0.7803,0.78076,3371.1001,False '2016-02-10T07:00:00',0.78063,0.78063,0.77946,0.78006,3385.0,0.78074,0.78074,0.77957,0.7801,3833.49,False '2016-02-10T08:00:00',0.78002,0.78033,0.77876,0.77998,7007.9902,0.78014,0.78042,0.77884,0.78009,7033.4302,True '2016-02-10T09:00:00',0.78003,0.78093,0.77571,0.7765,12193.1299,0.78009,0.78103,0.77581,0.77659,12003.1602,False '2016-02-10T10:00:00',0.7765,0.77903,0.77617,0.77697,12143.7197,0.77658,0.77941,0.77624,0.77705,12528.9199,False '2016-02-10T11:00:00',0.77696,0.77696,0.77462,0.7755,10654.4902,0.77705,0.77705,0.77471,0.7756,9329.2197,False '2016-02-10T12:00:00',0.77548,0.77629,0.77451,0.77549,9307.3096,0.77555,0.77637,0.77459,0.77558,9163.7803,False '2016-02-10T13:00:00',0.77549,0.77549,0.77306,0.7737,9240.1396,0.77553,0.77553,0.77311,0.77379,9320.5996,False '2016-02-10T14:00:00',0.77371,0.77547,0.77289,0.77394,13798.8096,0.77379,0.77554,0.77299,0.77403,13559.9902,True '2016-02-10T15:00:00',0.77392,0.77675,0.77377,0.77576,13125.6602,0.774,0.77682,0.77384,0.77585,13186.5303,False '2016-02-10T16:00:00',0.77576,0.7763,0.77128,0.77431,15172.46,0.77581,0.77636,0.77135,0.7744,15232.79,True '2016-02-10T17:00:00',0.77428,0.77656,0.7735,0.77547,15126.4697,0.77439,0.77667,0.77356,0.77558,15485.8301,True '2016-02-10T18:00:00',0.77546,0.77697,0.77482,0.77533,11867.4805,0.77556,0.77708,0.77492,0.77544,10989.8398,False '2016-02-10T19:00:00',0.77534,0.77648,0.7748,0.7763,6973.29,0.77544,0.77658,0.7749,0.77643,7879.4102,True '2016-02-10T20:00:00',0.77629,0.777,0.77572,0.77622,6945.1699,0.77643,0.77704,0.77582,0.77635,6751.9302,True '2016-02-10T21:00:00',0.7762,0.77716,0.77563,0.77705,7760.2798,0.77633,0.77727,0.77574,0.77721,8270.1797,True '2016-02-10T22:00:00',0.77705,0.77796,0.77638,0.77729,3961.0901,0.77719,0.77811,0.77651,0.77784,3954.77,False '2016-02-10T23:00:00',0.77717,0.77736,0.7755,0.77567,4933.7402,0.77784,0.77788,0.77572,0.77603,4479.1299,False '2016-02-11T00:00:00',0.77572,0.77705,0.77571,0.77694,6249.5098,0.77611,0.77722,0.77608,0.77705,6315.8301,False '2016-02-11T01:00:00',0.77693,0.77708,0.77569,0.77674,5381.2998,0.77705,0.77715,0.77581,0.77688,5468.3501,True '2016-02-11T02:00:00',0.77672,0.77737,0.77643,0.77679,4759.1099,0.77688,0.77749,0.77655,0.77691,4469.21,False '2016-02-11T03:00:00',0.7768,0.77687,0.77569,0.77576,3414.8201,0.77691,0.77697,0.7758,0.77588,3356.3601,False '2016-02-11T04:00:00',0.77577,0.77671,0.77567,0.7763,3080.1201,0.77591,0.77682,0.7758,0.77642,3171.8201,True '2016-02-11T05:00:00',0.7763,0.77707,0.77607,0.77687,4331.2002,0.77641,0.77722,0.77619,0.77699,3763.97,True '2016-02-11T06:00:00',0.77687,0.77729,0.77637,0.77709,3339.9299,0.77701,0.77741,0.77649,0.77719,3643.3101,True '2016-02-11T07:00:00',0.7771,0.77849,0.77674,0.77683,4049.3601,0.77719,0.77858,0.77685,0.77693,4046.1799,False '2016-02-11T08:00:00',0.77683,0.77835,0.77596,0.77765,8478.5703,0.77694,0.77848,0.77608,0.77772,8661.5596,True '2016-02-11T09:00:00',0.77765,0.78741,0.77761,0.78384,17518.9004,0.77771,0.78751,0.7777,0.78396,15992.6104,False '2016-02-11T10:00:00',0.78385,0.78707,0.78209,0.78304,15475.0703,0.78398,0.78723,0.78219,0.78315,15658.4902,False '2016-02-11T11:00:00',0.78305,0.78423,0.78134,0.78239,11253.79,0.78317,0.78435,0.78146,0.7825,11290.5996,True '2016-02-11T12:00:00',0.78237,0.78686,0.78168,0.78615,11184.0596,0.7825,0.78697,0.78182,0.78624,11359.5195,True '2016-02-11T13:00:00',0.78617,0.78794,0.78425,0.78763,14717.8604,0.78624,0.78801,0.7844,0.78771,14578.4199,True '2016-02-11T14:00:00',0.78761,0.78972,0.78462,0.78563,13703.8398,0.78772,0.78981,0.7847,0.78572,13821.0996,False '2016-02-11T15:00:00',0.7856,0.78644,0.78358,0.78385,14840.1797,0.78568,0.78649,0.78367,0.7839,14258.3799,False '2016-02-11T16:00:00',0.78386,0.7859,0.78227,0.78572,15569.6504,0.78395,0.78598,0.78237,0.7858,14551.71,True '2016-02-11T17:00:00',0.78571,0.78719,0.78498,0.78634,10901.6904,0.7858,0.78726,0.78505,0.78643,11326.5098,False '2016-02-11T18:00:00',0.78635,0.78654,0.78347,0.7837,7775.46,0.78643,0.78662,0.78354,0.78379,7838.3901,False '2016-02-11T19:00:00',0.78368,0.78442,0.78275,0.78436,6799.9399,0.78376,0.78449,0.78282,0.78444,6878.3799,True '2016-02-11T20:00:00',0.78438,0.78587,0.78197,0.78254,8366.5801,0.78444,0.78595,0.78205,0.78263,8321.3096,False '2016-02-11T21:00:00',0.78256,0.78422,0.78163,0.78241,7052.29,0.78263,0.78432,0.78171,0.78251,7308.9199,False '2016-02-11T22:00:00',0.78237,0.78253,0.78171,0.78207,2583.77,0.78247,0.78263,0.78184,0.78241,2606.8201,False '2016-02-11T23:00:00',0.78208,0.78218,0.78071,0.78132,2146.6201,0.78241,0.78251,0.78111,0.78154,2069.6201,False '2016-02-12T00:00:00',0.78132,0.78201,0.78096,0.78151,5211.52,0.78151,0.78219,0.78115,0.78163,5300.1299,True '2016-02-12T01:00:00',0.7815,0.78276,0.78122,0.78166,6003.52,0.78163,0.78292,0.78137,0.78178,5650.8901,False '2016-02-12T02:00:00',0.78167,0.78197,0.78113,0.78125,4639.0898,0.78178,0.7821,0.78125,0.78137,4339.1299,False '2016-02-12T03:00:00',0.78125,0.78193,0.78104,0.78169,3908.8701,0.78137,0.78203,0.78116,0.7818,3571.4399,True '2016-02-12T04:00:00',0.78169,0.78215,0.78049,0.78056,4749.04,0.78181,0.78226,0.78062,0.78068,4653.9502,False '2016-02-12T05:00:00',0.78054,0.78141,0.78047,0.78105,5233.5098,0.78068,0.78156,0.78058,0.78115,4690.3901,True '2016-02-12T06:00:00',0.78105,0.7817,0.78053,0.78144,4614.3599,0.78117,0.7818,0.78065,0.78155,4604.1201,True '2016-02-12T07:00:00',0.78145,0.78217,0.7809,0.78094,4363.2002,0.78155,0.78228,0.78103,0.78108,4103.8999,True '2016-02-12T08:00:00',0.78093,0.78229,0.77857,0.77881,10506.9502,0.78107,0.7824,0.7787,0.77892,9915.2998,False '2016-02-12T09:00:00',0.77881,0.77911,0.77618,0.77743,15881.1201,0.77889,0.77923,0.77628,0.77756,15831.5801,False '2016-02-12T10:00:00',0.77743,0.77771,0.77572,0.77668,11347.2598,0.77756,0.77782,0.77582,0.77683,11516.0703,False '2016-02-12T11:00:00',0.77668,0.77687,0.77452,0.77579,9831.8203,0.77683,0.77697,0.77461,0.77587,9704.3604,False '2016-02-12T12:00:00',0.77578,0.77619,0.7748,0.77588,9069.2803,0.77587,0.77628,0.77489,0.77597,8445.5801,True '2016-02-12T13:00:00',0.77586,0.77643,0.77496,0.77635,8970.7695,0.77593,0.77651,0.77503,0.77644,7679.3301,True '2016-02-12T14:00:00',0.77636,0.7774,0.7747,0.77644,10667.1299,0.77644,0.77747,0.77478,0.7765,10642.5303,True '2016-02-12T15:00:00',0.77642,0.77919,0.77601,0.77886,12127.21,0.7765,0.77926,0.77608,0.77895,11660.2998,True '2016-02-12T16:00:00',0.77885,0.7795,0.77553,0.77771,12735.7998,0.77892,0.77957,0.77562,0.7778,12176.3096,False '2016-02-12T17:00:00',0.77771,0.7783,0.77574,0.777,11196.0,0.77778,0.77837,0.77583,0.77709,9749.7803,False '2016-02-12T18:00:00',0.77701,0.77712,0.7756,0.77694,6647.8799,0.77709,0.77721,0.77569,0.77703,5651.2998,True '2016-02-12T19:00:00',0.77694,0.77713,0.77479,0.77481,4598.73,0.77701,0.77721,0.77488,0.77489,4537.1602,False '2016-02-12T20:00:00',0.77483,0.77545,0.7742,0.77534,5324.4102,0.77489,0.77555,0.77427,0.77543,4443.3198,True '2016-02-12T21:00:00',0.77537,0.77591,0.77515,0.77569,3579.2,0.77543,0.77602,0.77522,0.77578,3468.8401,True '2016-02-12T22:00:00',0.77565,0.77627,0.77498,0.77578,3970.1899,0.77578,0.77667,0.77571,0.77648,3936.1899,False '2016-02-14T23:00:00',0.77482,0.77598,0.77404,0.77474,2508.4199,0.7751,0.77623,0.77432,0.77513,2490.53,False '2016-02-15T00:00:00',0.77478,0.7749,0.77274,0.77293,5103.9902,0.7751,0.77524,0.77286,0.77305,4973.7998,False '2016-02-15T01:00:00',0.77294,0.77442,0.7726,0.77407,4836.3599,0.77305,0.77456,0.7728,0.7742,4116.1099,True '2016-02-15T02:00:00',0.77407,0.7745,0.77299,0.77322,5654.9399,0.77421,0.77465,0.7731,0.77333,5555.1099,False '2016-02-15T03:00:00',0.77321,0.774,0.77286,0.77288,5087.02,0.77332,0.77411,0.77295,0.77296,5143.3901,False '2016-02-15T04:00:00',0.77286,0.77297,0.77215,0.77225,3116.8301,0.77296,0.77305,0.77226,0.77236,3063.48,False '2016-02-15T05:00:00',0.77226,0.77276,0.77193,0.77264,3817.71,0.77237,0.77287,0.77201,0.77274,3429.49,False '2016-02-15T06:00:00',0.77263,0.77274,0.77193,0.7724,4088.52,0.77274,0.77286,0.77199,0.77251,3771.24,True '2016-02-15T07:00:00',0.7724,0.77296,0.77176,0.77242,3569.54,0.77252,0.77306,0.77188,0.77252,3468.6001,False '2016-02-15T08:00:00',0.77243,0.77266,0.77137,0.77229,8373.0498,0.77252,0.77277,0.77147,0.7724,8169.6099,True '2016-02-15T09:00:00',0.77229,0.7736,0.77151,0.77227,11149.5703,0.77236,0.77372,0.77161,0.77238,11159.0,True '2016-02-15T10:00:00',0.77227,0.77463,0.77178,0.77425,8383.3301,0.77237,0.77471,0.77188,0.77437,8625.6201,False '2016-02-15T11:00:00',0.77425,0.77432,0.77258,0.77278,7199.3198,0.77437,0.7744,0.77265,0.77282,8306.4004,True '2016-02-15T12:00:00',0.77278,0.77444,0.77239,0.774,7290.6699,0.77282,0.77454,0.77247,0.77409,6949.1802,False '2016-02-15T13:00:00',0.77403,0.77409,0.7722,0.77278,5755.1201,0.7741,0.77417,0.77226,0.77286,5943.9102,False '2016-02-15T14:00:00',0.77279,0.77283,0.77192,0.77254,6882.96,0.77288,0.77291,0.77197,0.77263,6675.0298,True '2016-02-15T15:00:00',0.77254,0.77324,0.77001,0.77006,9063.4102,0.77262,0.77328,0.77008,0.77012,9249.5996,False '2016-02-15T16:00:00',0.77004,0.77175,0.76973,0.77098,8199.7695,0.77012,0.77182,0.76982,0.77103,7900.5,True '2016-02-15T17:00:00',0.77098,0.7724,0.77097,0.77192,5994.25,0.77102,0.77249,0.77102,0.772,6093.9302,True '2016-02-15T18:00:00',0.77192,0.77287,0.7718,0.77246,4696.7402,0.77199,0.77296,0.77186,0.77254,5036.0,False '2016-02-15T19:00:00',0.77246,0.7728,0.77196,0.77196,4171.98,0.77255,0.77293,0.77207,0.77207,4093.3799,True '2016-02-15T20:00:00',0.77196,0.77283,0.77173,0.77235,4806.0601,0.77206,0.77303,0.77186,0.77256,4855.0601,False '2016-02-15T21:00:00',0.77236,0.77261,0.77185,0.77261,6643.71,0.77256,0.77281,0.77203,0.77279,4855.77,True '2016-02-15T22:00:00',0.77261,0.77318,0.77245,0.77247,4454.6699,0.7728,0.77336,0.7727,0.77304,5318.6802,True '2016-02-15T23:00:00',0.77247,0.77323,0.77241,0.77319,1817.1801,0.77302,0.77358,0.77283,0.77342,1938.01,True '2016-02-16T00:00:00',0.77314,0.77344,0.77276,0.77318,3003.1799,0.77342,0.77358,0.77287,0.77329,2986.4199,True '2016-02-16T01:00:00',0.77318,0.77374,0.77237,0.77347,4054.8701,0.77328,0.77384,0.77248,0.77359,3658.8201,True '2016-02-16T02:00:00',0.77346,0.7741,0.77307,0.77313,4054.8301,0.77357,0.77422,0.77317,0.77322,3705.75,False '2016-02-16T03:00:00',0.77313,0.77382,0.77293,0.77337,3132.72,0.77324,0.77392,0.77304,0.77349,2919.96,False '2016-02-16T04:00:00',0.77338,0.77348,0.77239,0.77275,2789.8301,0.7735,0.77358,0.77251,0.77284,2574.6499,False '2016-02-16T05:00:00',0.77276,0.77295,0.77233,0.77274,3070.6499,0.77284,0.77306,0.77243,0.77286,2927.8501,True '2016-02-16T06:00:00',0.77274,0.7735,0.7726,0.7733,3033.77,0.77284,0.77362,0.7727,0.77341,2644.76,True '2016-02-16T07:00:00',0.77331,0.77457,0.77311,0.77406,2729.45,0.77343,0.77465,0.77321,0.77416,2528.5801,False '2016-02-16T08:00:00',0.77409,0.77434,0.77197,0.77215,6658.5298,0.77416,0.77445,0.77208,0.77226,6203.8198,False '2016-02-16T09:00:00',0.77216,0.77323,0.76953,0.7703,10736.1299,0.77224,0.77333,0.76962,0.77039,11359.7803,True '2016-02-16T10:00:00',0.77032,0.77338,0.77022,0.77293,12910.2402,0.77039,0.77348,0.77029,0.77318,15457.1602,True '2016-02-16T11:00:00',0.77293,0.77435,0.77234,0.77257,9594.5898,0.7732,0.77444,0.77244,0.77264,9798.7598,False '2016-02-16T12:00:00',0.77257,0.77423,0.77256,0.77367,9133.54,0.77267,0.77432,0.77265,0.77375,9265.9102,True '2016-02-16T13:00:00',0.7737,0.77478,0.77348,0.77468,7413.8301,0.7738,0.77486,0.77354,0.77475,7405.6299,True '2016-02-16T14:00:00',0.77469,0.77948,0.77462,0.7788,10778.5703,0.77475,0.77957,0.77468,0.77887,12374.3496,True '2016-02-16T15:00:00',0.77879,0.78123,0.77844,0.7796,11122.1797,0.77888,0.78128,0.77852,0.77966,10651.5498,False '2016-02-16T16:00:00',0.77958,0.78044,0.77815,0.77883,12405.4102,0.77966,0.78051,0.77824,0.7789,11616.8203,False '2016-02-16T17:00:00',0.77883,0.78009,0.77851,0.77946,9022.29,0.7789,0.78017,0.77856,0.7795,9476.8096,False '2016-02-16T18:00:00',0.77946,0.77975,0.77845,0.77862,5511.3501,0.77951,0.77981,0.77854,0.77869,5148.8799,False '2016-02-16T19:00:00',0.77865,0.77965,0.77854,0.77963,4912.3599,0.7787,0.77972,0.77862,0.77972,4734.3198,True '2016-02-16T20:00:00',0.77964,0.78008,0.77931,0.78002,3005.3701,0.77972,0.78017,0.77938,0.78009,3945.6399,True '2016-02-16T21:00:00',0.78003,0.78012,0.77936,0.77945,2269.1399,0.78009,0.78019,0.77942,0.77954,2088.0901,False '2016-02-16T22:00:00',0.77946,0.77963,0.77876,0.77876,1542.72,0.77954,0.77971,0.77899,0.7792,1578.6899,False '2016-02-16T23:00:00',0.77876,0.77956,0.77827,0.77858,2002.95,0.77922,0.77972,0.7785,0.77871,2006.0601,False '2016-02-17T00:00:00',0.77858,0.77926,0.77858,0.77902,1963.12,0.77873,0.77937,0.77872,0.77915,1822.29,False '2016-02-17T01:00:00',0.77902,0.77902,0.7779,0.77862,3260.6201,0.77916,0.77916,0.77797,0.77873,3048.76,True '2016-02-17T02:00:00',0.77862,0.77962,0.77836,0.77859,4027.52,0.77871,0.77974,0.77847,0.77871,3822.1899,False '2016-02-17T03:00:00',0.77859,0.77946,0.77849,0.77907,2919.53,0.77872,0.77958,0.7786,0.77918,2878.6699,True '2016-02-17T04:00:00',0.77906,0.78023,0.77895,0.78014,2709.1001,0.77917,0.78034,0.77905,0.78024,2268.6101,True '2016-02-17T05:00:00',0.78013,0.78144,0.7798,0.78138,3333.75,0.78024,0.78153,0.77991,0.78149,2931.05,False '2016-02-17T06:00:00',0.78138,0.78142,0.78063,0.78066,2917.21,0.78149,0.78152,0.78074,0.78077,2711.6001,True '2016-02-17T07:00:00',0.78065,0.78301,0.78023,0.78213,4042.1001,0.78075,0.78311,0.78034,0.78227,4223.75,True '2016-02-17T08:00:00',0.78213,0.78447,0.78198,0.78296,7852.1602,0.78227,0.78457,0.78211,0.78301,8053.3599,False '2016-02-17T09:00:00',0.78294,0.78353,0.78156,0.78196,11164.1104,0.78301,0.78364,0.78165,0.78207,11252.5,False '2016-02-17T10:00:00',0.78196,0.78203,0.77751,0.77774,11249.8496,0.78205,0.78213,0.77762,0.77782,11858.1602,False '2016-02-17T11:00:00',0.77773,0.7778,0.77616,0.77772,10157.5703,0.77782,0.7779,0.77624,0.77783,9421.7402,True '2016-02-17T12:00:00',0.7777,0.77958,0.7775,0.77876,8336.4502,0.77782,0.77964,0.77762,0.7788,8442.9404,False '2016-02-17T13:00:00',0.77872,0.77944,0.77862,0.77889,6223.3398,0.77877,0.77952,0.7787,0.77898,6256.0601,False '2016-02-17T14:00:00',0.77888,0.77912,0.77776,0.77889,10040.1699,0.77897,0.7792,0.77781,0.77896,10160.1201,True '2016-02-17T15:00:00',0.7789,0.78103,0.77799,0.78041,10917.7305,0.77899,0.7811,0.77807,0.78048,12002.5898,False '2016-02-17T16:00:00',0.78041,0.78051,0.77728,0.77758,10790.1797,0.7805,0.78055,0.77737,0.77767,11182.9004,False '2016-02-17T17:00:00',0.77762,0.77834,0.77668,0.77812,9711.4404,0.77769,0.77843,0.77677,0.77821,9248.8604,True '2016-02-17T18:00:00',0.77812,0.77905,0.77775,0.77867,7124.5801,0.77818,0.77912,0.77784,0.77874,6494.98,True '2016-02-17T19:00:00',0.7787,0.78023,0.77862,0.77958,4300.0298,0.77877,0.7803,0.77871,0.77966,4486.6099,False '2016-02-17T20:00:00',0.77963,0.78016,0.77881,0.77965,7146.5601,0.77968,0.78024,0.77891,0.77973,7063.1499,False '2016-02-17T21:00:00',0.77963,0.77996,0.77884,0.77893,5008.9302,0.77974,0.78005,0.77893,0.77902,5091.23,False '2016-02-17T22:00:00',0.77892,0.77905,0.77803,0.77834,2213.8201,0.77901,0.77913,0.77813,0.77885,2243.9099,False '2016-02-17T23:00:00',0.77835,0.77896,0.77776,0.77885,1809.86,0.77885,0.77916,0.77822,0.77904,1822.61,True '2016-02-18T00:00:00',0.77886,0.77914,0.77854,0.77856,3729.6699,0.77903,0.77925,0.77871,0.77875,3619.6499,True '2016-02-18T01:00:00',0.77856,0.7796,0.77831,0.77926,3716.27,0.77878,0.77972,0.77843,0.77938,3237.01,True '2016-02-18T02:00:00',0.77926,0.77968,0.77883,0.77892,3332.76,0.77936,0.7798,0.77894,0.77903,3006.1499,False '2016-02-18T03:00:00',0.77895,0.77948,0.7787,0.77898,2576.6799,0.77903,0.77959,0.77883,0.7791,2535.48,False '2016-02-18T04:00:00',0.77899,0.77914,0.77851,0.77856,2333.1799,0.77911,0.77924,0.77861,0.77868,2128.76,False '2016-02-18T05:00:00',0.77857,0.77885,0.77803,0.77858,2174.3201,0.77868,0.77894,0.77814,0.77868,1991.3199,True '2016-02-18T06:00:00',0.77858,0.7793,0.77828,0.77907,2652.8101,0.77868,0.77941,0.77837,0.77919,2343.78,True '2016-02-18T07:00:00',0.77909,0.78076,0.77909,0.78035,3116.01,0.77919,0.78084,0.77919,0.78043,2830.5801,True '2016-02-18T08:00:00',0.78033,0.78161,0.7784,0.77864,8220.2002,0.78045,0.78176,0.7785,0.77874,8049.2798,False '2016-02-18T09:00:00',0.77863,0.78017,0.7786,0.77995,11389.1904,0.77873,0.78025,0.77871,0.78005,11374.3301,False '2016-02-18T10:00:00',0.77995,0.78004,0.77752,0.77892,10290.0996,0.78005,0.78014,0.77762,0.779,10046.9902,False '2016-02-18T11:00:00',0.77895,0.77897,0.77581,0.77598,10038.2402,0.77903,0.77908,0.77585,0.77603,8520.4004,False '2016-02-18T12:00:00',0.77598,0.77607,0.7718,0.77224,11563.3896,0.77605,0.77616,0.77189,0.77235,10262.8896,False '2016-02-18T13:00:00',0.77225,0.77263,0.77097,0.77171,10588.9404,0.77235,0.77269,0.77101,0.77178,9671.1396,False '2016-02-18T14:00:00',0.77171,0.77237,0.77079,0.77085,9258.3604,0.77178,0.77243,0.77086,0.77092,9186.2305,True '2016-02-18T15:00:00',0.77086,0.77361,0.77073,0.77249,9712.9404,0.77092,0.77369,0.7708,0.77259,10042.3301,False '2016-02-18T16:00:00',0.77249,0.77339,0.77135,0.77261,10179.3398,0.77259,0.77346,0.77143,0.77268,10535.3799,True '2016-02-18T17:00:00',0.7726,0.775,0.77226,0.77392,10394.96,0.77268,0.77508,0.77234,0.77401,9964.9902,True '2016-02-18T18:00:00',0.77392,0.77525,0.77372,0.77513,5886.6001,0.77401,0.77533,0.77379,0.77522,5474.0801,True '2016-02-18T19:00:00',0.77513,0.77566,0.77506,0.77522,5681.0298,0.77521,0.77575,0.77515,0.77531,5348.8198,False '2016-02-18T20:00:00',0.77523,0.77539,0.77433,0.77507,3752.95,0.77531,0.77545,0.77444,0.77516,3853.8501,False '2016-02-18T21:00:00',0.77507,0.77521,0.77402,0.77439,4332.2002,0.77515,0.77526,0.77411,0.77449,4907.02,False '2016-02-18T22:00:00',0.77439,0.77486,0.77398,0.77434,2567.6201,0.77448,0.77504,0.77412,0.77504,2915.5801,True '2016-02-18T23:00:00',0.77426,0.77509,0.77366,0.77505,2290.1699,0.77502,0.7754,0.77405,0.7753,2016.24,True '2016-02-19T00:00:00',0.77508,0.77544,0.77456,0.77512,2446.01,0.7753,0.77565,0.77478,0.77524,2234.02,True '2016-02-19T01:00:00',0.77512,0.77713,0.77468,0.77642,2303.3601,0.77522,0.77725,0.7748,0.77655,2025.11,True '2016-02-19T02:00:00',0.77639,0.77724,0.77579,0.77684,3433.1399,0.77655,0.77734,0.77589,0.77696,3042.25,True '2016-02-19T03:00:00',0.77687,0.77735,0.77609,0.77652,2198.74,0.77698,0.77747,0.77621,0.77662,2107.1101,False '2016-02-19T04:00:00',0.7765,0.777,0.77634,0.77682,1410.02,0.77662,0.77712,0.77644,0.77694,1232.3,False '2016-02-19T05:00:00',0.77682,0.77695,0.77634,0.77644,1758.13,0.77693,0.77702,0.77646,0.77655,1593.96,False '2016-02-19T06:00:00',0.77644,0.77657,0.77559,0.77615,2732.6599,0.77655,0.77668,0.7757,0.77624,2435.99,False '2016-02-19T07:00:00',0.77615,0.77621,0.77491,0.77532,1851.71,0.77626,0.77629,0.77501,0.77542,1899.24,True '2016-02-19T08:00:00',0.77532,0.77745,0.7753,0.77676,6302.3398,0.7754,0.77756,0.7754,0.77687,6550.79,True '2016-02-19T09:00:00',0.77677,0.77778,0.77465,0.77467,11630.6201,0.77687,0.77788,0.77476,0.7748,17123.3398,False '2016-02-19T10:00:00',0.77467,0.77682,0.77321,0.77556,11556.2305,0.77479,0.77693,0.77356,0.77569,14134.7998,True '2016-02-19T11:00:00',0.77557,0.77684,0.77434,0.77664,8714.5195,0.7757,0.77695,0.77448,0.77675,9042.9297,True '2016-02-19T12:00:00',0.77664,0.77759,0.77606,0.77707,7247.0098,0.77673,0.77769,0.77617,0.77714,7480.98,True '2016-02-19T13:00:00',0.7771,0.77895,0.77707,0.77834,8748.8203,0.77717,0.77903,0.77716,0.77846,9217.3496,False '2016-02-19T14:00:00',0.77836,0.77855,0.77626,0.77755,11007.5996,0.77846,0.77865,0.77643,0.77762,11766.9102,False '2016-02-19T15:00:00',0.77757,0.77839,0.77657,0.77807,10495.6699,0.77764,0.77846,0.77664,0.7782,9559.2695,True '2016-02-19T16:00:00',0.77808,0.77931,0.77769,0.7784,9172.9297,0.77821,0.77937,0.77777,0.77847,9123.8203,False '2016-02-19T17:00:00',0.77841,0.77889,0.77515,0.77579,9810.2197,0.7785,0.77895,0.77522,0.77588,10022.6797,False '2016-02-19T18:00:00',0.77581,0.77666,0.77444,0.7754,7627.1001,0.77588,0.77676,0.77454,0.77549,9449.9102,False '2016-02-19T19:00:00',0.77538,0.77598,0.77494,0.7755,5041.6602,0.77549,0.77609,0.77504,0.7756,4976.0601,True '2016-02-19T20:00:00',0.7755,0.77599,0.77487,0.77529,5212.3701,0.77561,0.77612,0.77498,0.77542,3865.6101,False '2016-02-19T21:00:00',0.7753,0.7756,0.77475,0.77505,4225.6299,0.77542,0.7757,0.77486,0.77516,3809.5701,False '2016-02-19T22:00:00',0.77507,0.77535,0.77239,0.77257,6179.3901,0.77518,0.77553,0.77264,0.77285,6565.6401,True '2016-02-21T23:00:00',0.77868,0.77868,0.77673,0.77731,4063.8601,0.77915,0.77931,0.77695,0.77769,3942.02,True '2016-02-22T00:00:00',0.77732,0.77991,0.77728,0.77974,5043.7402,0.77767,0.78009,0.77754,0.7799,5078.5601,False '2016-02-22T01:00:00',0.77972,0.77977,0.77708,0.77722,4889.5098,0.77989,0.77992,0.7772,0.77736,4433.5298,False '2016-02-22T02:00:00',0.77722,0.77862,0.77683,0.7786,5211.6099,0.77735,0.77873,0.77698,0.77873,4843.0298,True '2016-02-22T03:00:00',0.7786,0.7791,0.77819,0.77853,3474.6001,0.77872,0.77921,0.77831,0.77865,3499.74,False '2016-02-22T04:00:00',0.77851,0.77851,0.7776,0.77791,2654.46,0.77863,0.77863,0.77772,0.77803,2469.99,False '2016-02-22T05:00:00',0.77792,0.77817,0.77733,0.77791,3110.3401,0.77804,0.77829,0.77742,0.77803,2521.3301,True '2016-02-22T06:00:00',0.77792,0.77818,0.77752,0.77788,3498.2,0.77804,0.77831,0.77763,0.77799,3977.4399,True '2016-02-22T07:00:00',0.77785,0.77928,0.77771,0.77926,4067.04,0.77797,0.77941,0.77781,0.77937,3627.8899,True '2016-02-22T08:00:00',0.77927,0.783,0.77904,0.78024,11450.1699,0.77935,0.78308,0.77915,0.78048,11458.8896,False '2016-02-22T09:00:00',0.78023,0.78282,0.77973,0.78282,11825.0098,0.78039,0.78299,0.77986,0.78299,12349.1699,True '2016-02-22T10:00:00',0.78282,0.78355,0.78151,0.78158,9303.3398,0.78299,0.78365,0.78161,0.78166,10364.1797,False '2016-02-22T11:00:00',0.78157,0.78162,0.78016,0.78096,8329.0703,0.78166,0.78172,0.78024,0.78104,9234.5996,True '2016-02-22T12:00:00',0.78096,0.78299,0.78069,0.78132,9797.2598,0.78103,0.78309,0.78078,0.7814,11315.6104,True '2016-02-22T13:00:00',0.78133,0.78434,0.78129,0.78279,10677.3799,0.7814,0.7844,0.78136,0.78286,10798.21,False '2016-02-22T14:00:00',0.78277,0.78353,0.7819,0.7821,8826.9297,0.78286,0.78361,0.78197,0.78217,9270.7998,False '2016-02-22T15:00:00',0.7821,0.78233,0.77994,0.78057,9232.5195,0.7822,0.78242,0.77998,0.78064,9245.21,False '2016-02-22T16:00:00',0.78057,0.78073,0.77957,0.78005,9102.9297,0.78066,0.78082,0.77966,0.78011,9149.6504,True '2016-02-22T17:00:00',0.78005,0.78102,0.77802,0.77819,7265.5298,0.78009,0.78109,0.77808,0.77826,7236.9302,False '2016-02-22T18:00:00',0.77818,0.77915,0.77802,0.7785,5142.5601,0.77826,0.77923,0.77809,0.77857,5662.5298,False '2016-02-22T19:00:00',0.77847,0.77878,0.77799,0.77844,4632.0298,0.77856,0.77887,0.77806,0.77854,4497.1499,True '2016-02-22T20:00:00',0.77844,0.77925,0.77815,0.77895,4246.3501,0.77852,0.77935,0.77825,0.77906,4285.8799,True '2016-02-22T21:00:00',0.77894,0.77972,0.77894,0.77925,3513.3101,0.77905,0.77978,0.77905,0.77936,4037.0,False '2016-02-22T22:00:00',0.77924,0.7797,0.77889,0.77936,2661.8701,0.77935,0.77979,0.77897,0.77965,2790.1399,False '2016-02-22T23:00:00',0.77927,0.7795,0.77886,0.77927,1628.9399,0.77957,0.77985,0.77902,0.77945,1683.15,False '2016-02-23T00:00:00',0.77928,0.77941,0.77884,0.77918,2863.1299,0.77945,0.77953,0.77898,0.77932,2997.51,True '2016-02-23T01:00:00',0.77919,0.78038,0.77894,0.77964,3729.0,0.77932,0.78049,0.77906,0.77975,3631.5,True '2016-02-23T02:00:00',0.77963,0.78132,0.77963,0.78095,4181.6602,0.77974,0.78144,0.77974,0.78108,4067.8899,True '2016-02-23T03:00:00',0.78096,0.78238,0.78066,0.78186,3536.03,0.78108,0.7825,0.78077,0.78196,3230.3301,True '2016-02-23T04:00:00',0.78186,0.78289,0.78178,0.78274,3378.6799,0.78196,0.783,0.78187,0.78284,3264.5901,True '2016-02-23T05:00:00',0.78273,0.78292,0.78182,0.78198,3720.1699,0.78282,0.78302,0.78193,0.78209,3295.3101,False '2016-02-23T06:00:00',0.78199,0.78247,0.78134,0.78147,3076.3701,0.78209,0.78255,0.78145,0.78159,2955.99,True '2016-02-23T07:00:00',0.78146,0.78321,0.78146,0.78304,3502.99,0.78159,0.78327,0.78157,0.78312,3156.4299,False '2016-02-23T08:00:00',0.78305,0.78317,0.78089,0.78238,8934.5498,0.78312,0.78329,0.78094,0.78246,8833.96,False '2016-02-23T09:00:00',0.78238,0.78297,0.78029,0.78103,11880.7002,0.78249,0.78305,0.78036,0.78127,12749.7305,False '2016-02-23T10:00:00',0.78097,0.78118,0.77759,0.77915,11625.9297,0.78118,0.78132,0.77767,0.77927,12155.3096,True '2016-02-23T11:00:00',0.77916,0.78178,0.77895,0.78106,10683.96,0.77926,0.78188,0.77905,0.78116,10724.4297,False '2016-02-23T12:00:00',0.78106,0.78111,0.77896,0.779,9427.0498,0.78118,0.78123,0.77905,0.7791,9725.2998,False '2016-02-23T13:00:00',0.77901,0.7806,0.77894,0.78042,8606.9805,0.77912,0.78066,0.77904,0.78052,8067.1099,True '2016-02-23T14:00:00',0.78043,0.78114,0.77925,0.78061,10329.21,0.78053,0.78124,0.77931,0.78069,9145.4404,True '2016-02-23T15:00:00',0.78061,0.7822,0.78053,0.78162,10811.0098,0.7807,0.78229,0.78061,0.78168,11131.4404,False '2016-02-23T16:00:00',0.78162,0.78215,0.78104,0.78151,10984.8496,0.78173,0.78226,0.78111,0.78157,11545.4902,True '2016-02-23T17:00:00',0.78149,0.78457,0.78134,0.78452,10018.8203,0.78155,0.78464,0.78143,0.78456,11221.8301,True '2016-02-23T18:00:00',0.78453,0.78647,0.78453,0.78561,7689.2002,0.78457,0.78653,0.78457,0.78573,8162.5898,False '2016-02-23T19:00:00',0.78561,0.78619,0.78541,0.78579,4795.0698,0.78573,0.78628,0.78553,0.78589,4838.1401,False '2016-02-23T20:00:00',0.78579,0.78591,0.7843,0.78543,4831.4399,0.78591,0.78603,0.78439,0.78553,4898.6899,True '2016-02-23T21:00:00',0.78545,0.78605,0.7853,0.786,3856.1499,0.78553,0.78613,0.7854,0.78608,3727.8101,True '2016-02-23T22:00:00',0.78598,0.7863,0.78557,0.78581,3123.4199,0.78608,0.78637,0.78568,0.786,2897.8401,False '2016-02-23T23:00:00',0.78575,0.78595,0.78533,0.78567,2042.55,0.786,0.78632,0.7856,0.7859,2083.02,True '2016-02-24T00:00:00',0.78568,0.78701,0.78534,0.78701,3093.8401,0.7859,0.78713,0.78549,0.78712,2780.49,True '2016-02-24T01:00:00',0.787,0.78809,0.7861,0.78638,4730.4902,0.78712,0.78817,0.78623,0.78651,4447.3799,False '2016-02-24T02:00:00',0.78638,0.7866,0.78544,0.78658,4896.1602,0.7865,0.78672,0.78552,0.78671,4709.6602,True '2016-02-24T03:00:00',0.78658,0.7882,0.78644,0.78819,4512.4302,0.78673,0.7883,0.78658,0.78829,4287.25,True '2016-02-24T04:00:00',0.7882,0.78835,0.78758,0.78777,3801.1101,0.7883,0.78844,0.78769,0.78787,3636.8899,True '2016-02-24T05:00:00',0.78775,0.78837,0.7877,0.78805,3047.2,0.78787,0.78844,0.78781,0.78817,2677.72,True '2016-02-24T06:00:00',0.78807,0.78861,0.78782,0.78801,3032.3999,0.78817,0.78872,0.78793,0.78811,2910.8501,True '2016-02-24T07:00:00',0.78799,0.78872,0.78709,0.78724,3850.3201,0.78811,0.78881,0.7872,0.7873,3719.8701,False '2016-02-24T08:00:00',0.78724,0.78724,0.78545,0.78641,9198.8301,0.78732,0.78736,0.78555,0.7865,9073.4502,True '2016-02-24T09:00:00',0.7864,0.78753,0.78626,0.7871,10413.9199,0.78651,0.78762,0.78636,0.78719,10821.7598,True '2016-02-24T10:00:00',0.78711,0.78919,0.78668,0.78797,12228.0303,0.78721,0.7893,0.78676,0.78805,13142.9805,True '2016-02-24T11:00:00',0.78796,0.79066,0.78787,0.79009,10759.2695,0.78805,0.79073,0.78795,0.79019,11755.7305,True '2016-02-24T12:00:00',0.79008,0.79079,0.78867,0.78934,10609.8398,0.79018,0.79088,0.78877,0.78944,10215.9004,False '2016-02-24T13:00:00',0.78933,0.79001,0.78896,0.78962,9552.0098,0.78943,0.79008,0.78905,0.7897,8642.96,True '2016-02-24T14:00:00',0.78964,0.79011,0.7884,0.78909,10504.25,0.78971,0.79018,0.78846,0.78917,10659.3496,True '2016-02-24T15:00:00',0.7891,0.79034,0.78744,0.78959,10594.8398,0.78917,0.79038,0.78752,0.78963,10485.8203,True '2016-02-24T16:00:00',0.78953,0.79178,0.78952,0.79135,12737.96,0.78963,0.79187,0.78956,0.79141,12797.0996,True '2016-02-24T17:00:00',0.79137,0.79247,0.79005,0.79102,10183.0303,0.79142,0.79253,0.79013,0.79111,10219.1797,False '2016-02-24T18:00:00',0.79104,0.79172,0.79012,0.79156,6850.73,0.79111,0.79178,0.79021,0.79163,6737.4199,True '2016-02-24T19:00:00',0.79154,0.79243,0.79085,0.79207,6096.21,0.79163,0.79249,0.79092,0.79216,6399.6001,False '2016-02-24T20:00:00',0.79208,0.79217,0.79131,0.79153,5359.1899,0.79216,0.79226,0.7914,0.79162,5350.6602,False '2016-02-24T21:00:00',0.79154,0.7916,0.78982,0.79002,5664.7798,0.79161,0.79167,0.78988,0.7901,5467.79,False '2016-02-24T22:00:00',0.79002,0.79101,0.7891,0.79072,5195.4302,0.79011,0.79108,0.7892,0.79092,6400.4902,False '2016-02-24T23:00:00',0.79066,0.79091,0.78997,0.79075,2734.8401,0.79102,0.79116,0.79024,0.79095,2965.8999,True '2016-02-25T00:00:00',0.79077,0.79124,0.79056,0.79068,3928.0901,0.79091,0.79137,0.79067,0.79081,3591.1899,False '2016-02-25T01:00:00',0.79068,0.79113,0.79013,0.79077,4229.1802,0.7908,0.79123,0.79026,0.79086,4004.55,True '2016-02-25T02:00:00',0.79075,0.79156,0.7905,0.79143,4393.4199,0.79086,0.79167,0.7906,0.79153,3881.27,True '2016-02-25T03:00:00',0.79145,0.79187,0.7906,0.79102,3080.76,0.79153,0.79197,0.79071,0.79113,2942.3601,False '2016-02-25T04:00:00',0.79102,0.79129,0.7906,0.79067,3153.9099,0.79112,0.79138,0.79071,0.79077,2717.5601,False '2016-02-25T05:00:00',0.79066,0.79127,0.79001,0.79123,3198.21,0.79078,0.79137,0.79011,0.79134,2987.3401,True '2016-02-25T06:00:00',0.79123,0.79158,0.79106,0.79143,3469.0901,0.79134,0.79169,0.79114,0.79153,3231.55,True '2016-02-25T07:00:00',0.79143,0.7925,0.79099,0.79118,3483.8601,0.79154,0.79254,0.79107,0.79123,3218.21,True '2016-02-25T08:00:00',0.7912,0.79285,0.79119,0.79165,7943.1899,0.79124,0.79292,0.79124,0.79176,8694.7305,False '2016-02-25T09:00:00',0.79167,0.79185,0.78927,0.79075,11838.2998,0.79178,0.79194,0.78933,0.79089,14008.8799,True '2016-02-25T10:00:00',0.79076,0.79194,0.78998,0.79086,11389.4404,0.7909,0.79205,0.79007,0.79105,11812.75,False '2016-02-25T11:00:00',0.79086,0.7919,0.79033,0.79148,9554.4502,0.79105,0.79199,0.79044,0.79156,10097.3496,True '2016-02-25T12:00:00',0.79147,0.79256,0.79057,0.79068,8797.9404,0.79156,0.79262,0.79065,0.79076,8713.9199,False '2016-02-25T13:00:00',0.7907,0.79072,0.7885,0.78913,8768.8301,0.79077,0.79081,0.78857,0.7892,9126.6797,False '2016-02-25T14:00:00',0.78912,0.78989,0.78869,0.78896,9418.2305,0.7892,0.78994,0.78876,0.78902,9390.29,True '2016-02-25T15:00:00',0.78896,0.79117,0.78795,0.79084,10563.5996,0.78903,0.79125,0.78799,0.79092,10742.8701,True '2016-02-25T16:00:00',0.79084,0.79247,0.79076,0.79102,9734.1299,0.79095,0.79256,0.79081,0.79112,10571.8896,False '2016-02-25T17:00:00',0.79103,0.79203,0.79062,0.79129,7790.6899,0.7911,0.79209,0.79069,0.79136,7727.96,False '2016-02-25T18:00:00',0.79128,0.79151,0.79055,0.79132,4957.5498,0.79135,0.79156,0.79061,0.79141,4927.3398,False '2016-02-25T19:00:00',0.79133,0.79142,0.78949,0.78994,4152.29,0.79142,0.7915,0.78957,0.79,4031.7,False '2016-02-25T20:00:00',0.78995,0.79049,0.7892,0.78997,3555.9299,0.79,0.79056,0.78929,0.79004,3771.9399,False '2016-02-25T21:00:00',0.78999,0.79009,0.78922,0.78947,3309.3401,0.79006,0.79015,0.78927,0.78954,3132.74,True '2016-02-25T22:00:00',0.78945,0.79008,0.78905,0.78907,2723.9099,0.78953,0.7902,0.78925,0.78932,3796.9299,False '2016-02-25T23:00:00',0.78907,0.7899,0.78897,0.78958,3108.6201,0.7894,0.7902,0.78912,0.7897,2693.5801,False '2016-02-26T00:00:00',0.78959,0.78983,0.78911,0.78914,4720.71,0.78982,0.78998,0.78927,0.78928,4313.9199,True '2016-02-26T01:00:00',0.78915,0.79015,0.78909,0.79013,5463.9199,0.7893,0.79026,0.78923,0.79023,4753.6201,True '2016-02-26T02:00:00',0.79013,0.7912,0.78989,0.79008,4202.29,0.79025,0.7913,0.78998,0.79018,3780.1001,False '2016-02-26T03:00:00',0.79007,0.79081,0.78995,0.79023,2769.8101,0.79018,0.79093,0.79004,0.79034,2695.5601,False '2016-02-26T04:00:00',0.79022,0.79038,0.78923,0.78976,4950.29,0.79033,0.79049,0.78928,0.78988,4821.29,False '2016-02-26T05:00:00',0.78979,0.79037,0.78969,0.78977,2806.5901,0.78989,0.79049,0.78979,0.78986,2510.4299,True '2016-02-26T06:00:00',0.78977,0.79224,0.78964,0.79224,3802.75,0.78984,0.79232,0.78973,0.79232,3465.1399,False '2016-02-26T07:00:00',0.79221,0.79223,0.79068,0.79088,5239.7402,0.79232,0.79232,0.79079,0.79096,5034.0098,False '2016-02-26T08:00:00',0.79086,0.79142,0.79,0.7904,7082.9399,0.79094,0.79154,0.79008,0.7905,6701.6201,False '2016-02-26T09:00:00',0.79042,0.79094,0.78723,0.78738,11003.1396,0.79048,0.79102,0.7873,0.78746,9794.1201,False '2016-02-26T10:00:00',0.7874,0.78743,0.78432,0.78535,11264.2803,0.78746,0.7875,0.78439,0.78546,9675.2305,True '2016-02-26T11:00:00',0.78533,0.78772,0.78476,0.78754,9321.7998,0.78546,0.78781,0.78484,0.78762,8054.3301,True '2016-02-26T12:00:00',0.78754,0.79044,0.78686,0.78947,9776.1104,0.78761,0.79052,0.78695,0.78953,9915.2998,False '2016-02-26T13:00:00',0.78945,0.78972,0.78836,0.7886,7758.77,0.78952,0.78979,0.78841,0.78869,7216.3501,False '2016-02-26T14:00:00',0.78863,0.78872,0.78525,0.78581,10545.2197,0.7887,0.78879,0.78529,0.78587,10248.0195,False '2016-02-26T15:00:00',0.7858,0.78817,0.78531,0.7878,10963.5,0.78584,0.78825,0.78537,0.78786,11056.0498,True '2016-02-26T16:00:00',0.78778,0.7898,0.78712,0.78815,10567.6797,0.78785,0.78988,0.78717,0.78824,10855.0801,False '2016-02-26T17:00:00',0.78815,0.78886,0.78716,0.78832,8969.5801,0.78823,0.78892,0.78722,0.7884,9214.9199,False '2016-02-26T18:00:00',0.78834,0.78861,0.78725,0.78729,5628.52,0.7884,0.78869,0.78733,0.78737,5866.6499,False '2016-02-26T19:00:00',0.78728,0.78826,0.78717,0.78819,4206.4502,0.78737,0.78835,0.78723,0.78826,4324.04,True '2016-02-26T20:00:00',0.78818,0.78843,0.78725,0.78818,3815.4199,0.78825,0.78852,0.78732,0.78827,3848.48,True '2016-02-26T21:00:00',0.7882,0.78908,0.78804,0.78904,2856.1599,0.78829,0.78921,0.78811,0.78915,2653.3401,False '2016-02-26T22:00:00',0.78904,0.78904,0.78751,0.78781,4907.0098,0.78914,0.78915,0.7878,0.78819,3890.2,False '2016-02-28T23:00:00',0.78727,0.78812,0.78726,0.78737,2898.8999,0.78786,0.78839,0.78758,0.78766,2561.1299,True '2016-02-29T00:00:00',0.78744,0.78824,0.78715,0.78803,5498.6201,0.78766,0.78839,0.78728,0.78815,5087.7402,True '2016-02-29T01:00:00',0.78803,0.7891,0.7876,0.78821,5500.3398,0.78817,0.78921,0.78772,0.78835,5877.9399,False '2016-02-29T02:00:00',0.7882,0.78903,0.78778,0.78872,5852.3501,0.78833,0.78918,0.78791,0.78882,5628.6899,True '2016-02-29T03:00:00',0.78872,0.78912,0.78831,0.78849,5086.1099,0.78884,0.78924,0.78841,0.7886,5081.4102,False '2016-02-29T04:00:00',0.78848,0.78888,0.78821,0.78857,4984.8599,0.7886,0.78899,0.78832,0.78869,4825.6201,False '2016-02-29T05:00:00',0.78856,0.78857,0.78741,0.78797,6538.52,0.78869,0.78869,0.7875,0.78807,5438.25,False '2016-02-29T06:00:00',0.78797,0.78851,0.78781,0.78851,4107.9399,0.78808,0.78859,0.78791,0.78859,3815.4199,True '2016-02-29T07:00:00',0.78853,0.78888,0.78826,0.78859,4831.4702,0.78862,0.78898,0.78837,0.78872,4787.25,True '2016-02-29T08:00:00',0.78862,0.78971,0.78719,0.78758,7562.1499,0.78872,0.78985,0.78727,0.78764,7434.4502,False '2016-02-29T09:00:00',0.78753,0.78829,0.78714,0.78731,10750.4805,0.78764,0.78839,0.7872,0.78741,10656.79,False '2016-02-29T10:00:00',0.78734,0.78755,0.78645,0.78699,8590.2002,0.78741,0.78764,0.78651,0.78714,8661.9902,True '2016-02-29T11:00:00',0.787,0.788,0.78576,0.78694,10435.6201,0.78713,0.78808,0.78586,0.78703,9586.2197,False '2016-02-29T12:00:00',0.78694,0.78723,0.78484,0.78566,8475.8896,0.78703,0.78732,0.78492,0.78575,8223.1104,False '2016-02-29T13:00:00',0.78568,0.78695,0.78556,0.78658,6402.4702,0.78576,0.78704,0.78563,0.78665,7716.9199,False '2016-02-29T14:00:00',0.7866,0.78662,0.78429,0.78488,7475.9199,0.78667,0.7867,0.78438,0.78495,11890.9805,False '2016-02-29T15:00:00',0.78486,0.78506,0.78341,0.78353,8884.6104,0.78492,0.78511,0.78347,0.78366,9217.04,False '2016-02-29T16:00:00',0.78356,0.78404,0.77909,0.77991,10338.9102,0.78367,0.78412,0.77914,0.77998,10460.2695,False '2016-02-29T17:00:00',0.77993,0.78103,0.77938,0.78043,8178.9199,0.78,0.78112,0.77944,0.7805,8312.8203,True '2016-02-29T18:00:00',0.78043,0.78165,0.78037,0.78161,4210.0498,0.78052,0.78172,0.78046,0.78168,4212.8301,True '2016-02-29T19:00:00',0.78161,0.78273,0.78129,0.78185,3446.3201,0.78167,0.78281,0.78133,0.78191,3616.53,False '2016-02-29T20:00:00',0.78184,0.78237,0.78146,0.78186,4164.8901,0.78191,0.78244,0.78154,0.78194,5250.3301,False '2016-02-29T21:00:00',0.78191,0.78229,0.78072,0.78158,4164.2998,0.78195,0.78237,0.78081,0.78165,4818.3101,False '2016-02-29T22:00:00',0.78155,0.7819,0.78112,0.78112,2751.0901,0.78164,0.78199,0.7813,0.78149,2991.1799,True '2016-02-29T23:00:00',0.781,0.782,0.78079,0.78142,3138.1899,0.78149,0.78235,0.78113,0.78165,3272.3301,False '2016-03-01T00:00:00',0.78141,0.78197,0.78115,0.78158,5729.6499,0.78163,0.78211,0.78131,0.7817,5058.4399,False '2016-03-01T01:00:00',0.78158,0.78165,0.78061,0.78096,5104.3701,0.78169,0.78176,0.78068,0.78109,4864.7202,False '2016-03-01T02:00:00',0.78095,0.78158,0.78069,0.78127,5759.2798,0.78109,0.78168,0.78081,0.78139,5609.8301,True '2016-03-01T03:00:00',0.78127,0.78208,0.78104,0.78114,5712.0601,0.78139,0.78222,0.78116,0.78126,5568.6401,False '2016-03-01T04:00:00',0.78114,0.78116,0.78035,0.78046,4046.1799,0.78125,0.78127,0.78046,0.78058,3454.1899,True '2016-03-01T05:00:00',0.78048,0.78121,0.78035,0.78099,3656.8999,0.78059,0.7813,0.78045,0.7811,3492.0,True '2016-03-01T06:00:00',0.78099,0.7813,0.7805,0.78076,4229.5098,0.78109,0.7814,0.78061,0.78086,3906.3799,False '2016-03-01T07:00:00',0.78073,0.78104,0.78041,0.78063,3830.05,0.78084,0.78112,0.78051,0.78071,3630.5801,False '2016-03-01T08:00:00',0.78063,0.78099,0.77839,0.77887,8297.29,0.78073,0.78111,0.77847,0.77898,8864.1104,False '2016-03-01T09:00:00',0.77886,0.78003,0.77848,0.77937,10606.5,0.77895,0.78012,0.77857,0.77951,10504.0098,True '2016-03-01T10:00:00',0.77937,0.78126,0.77795,0.77827,9723.1396,0.77948,0.78136,0.77804,0.77839,9924.1602,False '2016-03-01T11:00:00',0.77827,0.77925,0.77571,0.77665,10853.6396,0.77844,0.77933,0.77582,0.77675,10960.8398,False '2016-03-01T12:00:00',0.77665,0.77835,0.77582,0.77831,9201.3896,0.77675,0.77845,0.77591,0.77841,10089.1797,True '2016-03-01T13:00:00',0.77832,0.77855,0.77648,0.77782,5841.5298,0.77841,0.77864,0.77658,0.77791,5762.2402,True '2016-03-01T14:00:00',0.77783,0.77894,0.77769,0.77849,6362.8198,0.77791,0.77902,0.77778,0.77856,6511.3901,True '2016-03-01T15:00:00',0.77849,0.7801,0.77794,0.77878,8259.8604,0.77855,0.78021,0.77801,0.77892,8577.6504,True '2016-03-01T16:00:00',0.77878,0.78059,0.77688,0.77983,11270.7998,0.77885,0.78066,0.77694,0.77992,11550.3896,False '2016-03-01T17:00:00',0.77982,0.78026,0.77759,0.77771,8614.1104,0.77988,0.78032,0.77764,0.7778,8754.1699,False '2016-03-01T18:00:00',0.77771,0.77827,0.77699,0.77799,5452.6401,0.77779,0.77835,0.77704,0.77807,5492.7598,False '2016-03-01T19:00:00',0.77799,0.77809,0.77718,0.77774,3905.8401,0.77806,0.77816,0.77724,0.77783,3924.4099,True '2016-03-01T20:00:00',0.77774,0.77876,0.77748,0.77871,3866.8999,0.77782,0.77883,0.77755,0.77879,3793.9199,True '2016-03-01T21:00:00',0.7787,0.77941,0.77843,0.77868,3450.6499,0.77877,0.7795,0.77851,0.77872,3492.8101,False '2016-03-01T22:00:00',0.7787,0.77933,0.77853,0.77879,3282.95,0.77874,0.77948,0.7786,0.77912,3363.3601,False '2016-03-01T23:00:00',0.77878,0.77913,0.7785,0.77887,3545.0,0.77912,0.77959,0.77866,0.77909,3189.7,False '2016-03-02T00:00:00',0.77885,0.77902,0.77864,0.77902,4454.6602,0.77909,0.77916,0.77873,0.77916,3949.4099,True '2016-03-02T01:00:00',0.77903,0.77947,0.77869,0.77898,5063.9399,0.77916,0.77956,0.77879,0.77911,4880.9102,False '2016-03-02T02:00:00',0.77899,0.77916,0.77851,0.77851,6017.6201,0.77912,0.77927,0.77858,0.77858,5127.54,False '2016-03-02T03:00:00',0.77847,0.77872,0.77792,0.77839,5267.0498,0.77856,0.77884,0.77802,0.77851,5743.1001,False '2016-03-02T04:00:00',0.77839,0.77862,0.77815,0.77822,4533.8799,0.7785,0.77875,0.77826,0.77833,4409.8701,False '2016-03-02T05:00:00',0.77822,0.77833,0.77766,0.77787,4781.3701,0.77834,0.77844,0.77778,0.77797,4595.4902,False '2016-03-02T06:00:00',0.77788,0.77796,0.77722,0.77739,4388.5,0.77797,0.77805,0.77731,0.77749,3757.1201,False '2016-03-02T07:00:00',0.77741,0.77785,0.77615,0.77617,5560.9102,0.77747,0.77796,0.77625,0.77629,4983.02,False '2016-03-02T08:00:00',0.77617,0.77771,0.77614,0.77675,6896.77,0.77628,0.77781,0.77626,0.77683,6544.8799,True '2016-03-02T09:00:00',0.77674,0.77917,0.77673,0.77896,9269.6201,0.77683,0.77926,0.77679,0.77901,9439.4502,True '2016-03-02T10:00:00',0.77899,0.78133,0.77861,0.78061,9934.9199,0.77909,0.78139,0.7787,0.78071,9252.0596,False '2016-03-02T11:00:00',0.78058,0.78059,0.77673,0.77692,7984.73,0.78063,0.78066,0.7768,0.77701,6968.9702,False '2016-03-02T12:00:00',0.77691,0.77709,0.7746,0.77505,10990.0303,0.77701,0.77717,0.77466,0.77513,7850.1201,False '2016-03-02T13:00:00',0.77505,0.77557,0.77354,0.7746,8344.9297,0.77513,0.77565,0.7736,0.77467,7502.9102,False '2016-03-02T14:00:00',0.77458,0.77479,0.77308,0.77313,11179.2803,0.77467,0.77485,0.77314,0.77318,10564.7305,False '2016-03-02T15:00:00',0.77312,0.77346,0.77194,0.77273,11248.6904,0.77318,0.77353,0.772,0.7728,11036.9199,False '2016-03-02T16:00:00',0.77272,0.7729,0.76948,0.76988,10874.5,0.77279,0.77296,0.76955,0.76996,10390.0703,False '2016-03-02T17:00:00',0.76988,0.77187,0.76909,0.77144,8656.9902,0.76997,0.77195,0.76917,0.77153,9375.6299,True '2016-03-02T18:00:00',0.77148,0.77207,0.77122,0.77158,5830.5801,0.77153,0.77215,0.7713,0.77166,5927.52,True '2016-03-02T19:00:00',0.77158,0.7726,0.77144,0.77218,5581.6602,0.77165,0.77269,0.77153,0.77225,5571.5498,False '2016-03-02T20:00:00',0.77218,0.77222,0.77118,0.77186,6378.8701,0.77227,0.7723,0.77125,0.77193,6424.9199,True '2016-03-02T21:00:00',0.77188,0.77242,0.7717,0.77185,4134.8398,0.77194,0.77249,0.77179,0.77194,3624.4199,False '2016-03-02T22:00:00',0.77185,0.77208,0.77166,0.77178,3600.3301,0.77193,0.77213,0.77177,0.77208,4431.4502,True '2016-03-02T23:00:00',0.77175,0.77228,0.77158,0.77198,3835.52,0.77213,0.77258,0.77188,0.77226,3308.29,False '2016-03-03T00:00:00',0.772,0.77217,0.77151,0.77197,4543.96,0.77226,0.77232,0.77163,0.77208,4407.1001,True '2016-03-03T01:00:00',0.77199,0.77235,0.77164,0.77227,3661.4199,0.77208,0.77243,0.77175,0.77238,3511.52,True '2016-03-03T02:00:00',0.77229,0.77235,0.77167,0.77171,4406.77,0.77238,0.77248,0.77177,0.7718,4421.9302,False '2016-03-03T03:00:00',0.7717,0.77219,0.77125,0.77179,4647.96,0.7718,0.77229,0.77133,0.77189,4521.0098,False '2016-03-03T04:00:00',0.7718,0.77207,0.77108,0.77115,3449.28,0.77191,0.77217,0.77118,0.77126,3584.6299,False '2016-03-03T05:00:00',0.77117,0.77168,0.77115,0.77127,3375.8401,0.77126,0.77178,0.77125,0.77137,3220.6599,False '2016-03-03T06:00:00',0.77126,0.77126,0.77081,0.77097,2961.3201,0.77137,0.77138,0.77091,0.77104,3123.8401,True '2016-03-03T07:00:00',0.77095,0.77138,0.77053,0.77077,3578.6201,0.77104,0.77148,0.77059,0.77083,3440.71,True '2016-03-03T08:00:00',0.77074,0.77202,0.77046,0.77075,6188.5298,0.77086,0.77211,0.77052,0.77086,6578.7798,True '2016-03-03T09:00:00',0.77075,0.77353,0.77061,0.7735,10556.3496,0.77084,0.77362,0.77069,0.7736,10491.0898,True '2016-03-03T10:00:00',0.77352,0.7745,0.77163,0.77168,11289.8301,0.7736,0.7746,0.77171,0.77178,9966.1504,False '2016-03-03T11:00:00',0.77168,0.77334,0.77168,0.77316,7918.1602,0.77178,0.77341,0.77177,0.77322,7997.54,True '2016-03-03T12:00:00',0.77317,0.77469,0.77251,0.77414,7549.25,0.77324,0.77476,0.77259,0.77421,6977.2002,False '2016-03-03T13:00:00',0.77414,0.77443,0.77346,0.77393,7192.5498,0.77422,0.77452,0.77353,0.774,7802.5698,True '2016-03-03T14:00:00',0.77393,0.77498,0.77379,0.77411,9470.1699,0.77401,0.77502,0.77384,0.77419,10107.9697,False '2016-03-03T15:00:00',0.77411,0.77444,0.77263,0.77306,9827.6504,0.77419,0.77451,0.77274,0.77311,8973.4199,False '2016-03-03T16:00:00',0.77304,0.7737,0.77179,0.77227,12082.0,0.77309,0.77378,0.77188,0.77233,11061.5303,True '2016-03-03T17:00:00',0.77224,0.77385,0.77183,0.77355,10831.5303,0.77232,0.77393,0.77192,0.77364,9683.7002,True '2016-03-03T18:00:00',0.77355,0.77435,0.77334,0.77383,5971.0601,0.77364,0.77443,0.77342,0.77392,5941.0898,True '2016-03-03T19:00:00',0.77382,0.77474,0.77368,0.77423,3739.72,0.77391,0.77483,0.77377,0.77432,3551.2,False '2016-03-03T20:00:00',0.77424,0.77424,0.77299,0.773,3670.75,0.77432,0.77432,0.77305,0.77308,3917.47,False '2016-03-03T21:00:00',0.77302,0.77351,0.77234,0.77251,3428.72,0.77309,0.7736,0.77241,0.7726,3702.49,False '2016-03-03T22:00:00',0.77251,0.77329,0.77246,0.77254,4365.9102,0.77258,0.7734,0.77253,0.77304,4300.3999,False '2016-03-03T23:00:00',0.7725,0.77299,0.77214,0.7724,4084.6599,0.77303,0.77323,0.77239,0.77271,4337.6699,False '2016-03-04T00:00:00',0.77241,0.77284,0.77226,0.77229,4392.6699,0.77271,0.77297,0.77238,0.77242,3978.5,True '2016-03-04T01:00:00',0.7723,0.77325,0.77214,0.77283,3794.3701,0.77241,0.77336,0.77225,0.77294,3563.05,True '2016-03-04T02:00:00',0.77283,0.77333,0.77217,0.77259,4487.5298,0.77296,0.77345,0.77229,0.7727,4291.3999,False '2016-03-04T03:00:00',0.77259,0.77264,0.7721,0.77228,3649.9299,0.77271,0.77276,0.77221,0.77234,3730.1299,True '2016-03-04T04:00:00',0.77228,0.77324,0.77215,0.77311,3963.8701,0.77235,0.77333,0.77224,0.77323,3678.98,True '2016-03-04T05:00:00',0.77312,0.77341,0.77294,0.77312,1985.41,0.77323,0.77352,0.77305,0.77323,1776.08,True '2016-03-04T06:00:00',0.77312,0.77362,0.77301,0.7736,2428.1001,0.77323,0.77372,0.77312,0.77369,2643.73,True '2016-03-04T07:00:00',0.7736,0.77397,0.77303,0.77311,2576.8101,0.77371,0.77409,0.77308,0.77319,2745.96,True '2016-03-04T08:00:00',0.7731,0.77414,0.77246,0.77388,5549.8398,0.77319,0.77422,0.77258,0.77398,5666.9302,False '2016-03-04T09:00:00',0.77388,0.77405,0.77276,0.77353,9384.0703,0.77395,0.77412,0.77285,0.77364,8437.1699,True '2016-03-04T10:00:00',0.77354,0.77596,0.77334,0.77535,9066.0303,0.77364,0.77605,0.77344,0.7754,8841.79,True '2016-03-04T11:00:00',0.77535,0.77699,0.77532,0.77688,9219.6201,0.77542,0.77706,0.7754,0.77698,8014.7798,True '2016-03-04T12:00:00',0.7769,0.77723,0.77617,0.77638,7033.6699,0.77698,0.77732,0.77627,0.77644,7186.1602,False '2016-03-04T13:00:00',0.77638,0.7764,0.77461,0.77507,5306.4302,0.77646,0.77646,0.77467,0.77512,5470.6899,True '2016-03-04T14:00:00',0.77506,0.77641,0.77264,0.77501,13070.5801,0.77512,0.77655,0.77273,0.77509,11868.9697,True '2016-03-04T15:00:00',0.77501,0.77715,0.77402,0.77554,13270.0898,0.77507,0.7772,0.77408,0.77561,13714.2695,False '2016-03-04T16:00:00',0.77554,0.77658,0.77427,0.77438,10708.9902,0.77559,0.77667,0.77432,0.77445,10608.9102,False '2016-03-04T17:00:00',0.77437,0.77478,0.77327,0.77399,9229.9902,0.77443,0.77487,0.77331,0.77405,8814.2402,False '2016-03-04T18:00:00',0.77399,0.77414,0.77278,0.7733,5709.8599,0.77406,0.77418,0.77284,0.77339,6478.96,True '2016-03-04T19:00:00',0.77333,0.77431,0.77314,0.77331,4028.3101,0.7734,0.7744,0.77322,0.7734,4240.1699,False '2016-03-04T20:00:00',0.77331,0.77388,0.77298,0.77372,3918.1899,0.77339,0.77396,0.77305,0.77381,3702.98,True '2016-03-04T21:00:00',0.77372,0.77402,0.77316,0.77347,4038.0901,0.7738,0.77411,0.77326,0.77356,3722.4199,False '2016-03-04T22:00:00',0.77345,0.7738,0.77258,0.77266,6149.2202,0.77357,0.77407,0.77313,0.77349,5348.0,False '2016-03-06T23:00:00',0.77282,0.7731,0.77272,0.7728,1898.47,0.77324,0.77336,0.77294,0.773,2037.09,True '2016-03-07T00:00:00',0.77281,0.77349,0.77278,0.77342,4047.1399,0.77297,0.77363,0.77293,0.77356,4425.3599,True '2016-03-07T01:00:00',0.77343,0.77393,0.77308,0.77344,3514.54,0.77357,0.77401,0.77319,0.77356,3266.77,False '2016-03-07T02:00:00',0.77344,0.77364,0.77302,0.77328,3484.75,0.77356,0.77375,0.77315,0.77339,3393.3799,True '2016-03-07T03:00:00',0.77327,0.77422,0.77322,0.77356,2089.6201,0.77338,0.77433,0.77332,0.77367,2014.11,False '2016-03-07T04:00:00',0.77356,0.7737,0.77327,0.77331,2100.5901,0.77367,0.77381,0.77336,0.77343,1872.54,True '2016-03-07T05:00:00',0.77331,0.77374,0.77308,0.77335,2337.78,0.77343,0.77385,0.77322,0.77346,2059.28,False '2016-03-07T06:00:00',0.77334,0.77365,0.77328,0.77346,1666.08,0.77345,0.77375,0.77339,0.77357,1478.6801,True '2016-03-07T07:00:00',0.77346,0.77437,0.77322,0.77414,1967.97,0.77358,0.77447,0.77331,0.7742,2074.54,False '2016-03-07T08:00:00',0.77412,0.77424,0.77246,0.77329,6526.8301,0.7742,0.77436,0.77253,0.77339,5803.4502,True '2016-03-07T09:00:00',0.77331,0.77452,0.77251,0.77366,10440.0801,0.77339,0.77461,0.7726,0.77374,9356.6602,True '2016-03-07T10:00:00',0.77365,0.77482,0.77327,0.77426,7876.79,0.77375,0.7749,0.77335,0.77434,8556.1904,True '2016-03-07T11:00:00',0.77425,0.77488,0.77387,0.77439,6457.2998,0.77434,0.77497,0.77395,0.77448,6642.7998,False '2016-03-07T12:00:00',0.77439,0.7744,0.77343,0.77372,7128.5298,0.77447,0.77447,0.77353,0.7738,6974.3799,True '2016-03-07T13:00:00',0.77373,0.77441,0.77309,0.77383,7647.79,0.77381,0.77448,0.77314,0.77391,7184.3501,True '2016-03-07T14:00:00',0.77383,0.77475,0.77361,0.77417,10208.0596,0.77389,0.77483,0.77365,0.77423,7541.9702,False '2016-03-07T15:00:00',0.77418,0.77432,0.77289,0.7732,8022.2798,0.77426,0.77439,0.77296,0.77325,8019.48,False '2016-03-07T16:00:00',0.77319,0.77409,0.77295,0.77319,8586.3496,0.77325,0.77414,0.77302,0.77328,8241.4199,False '2016-03-07T17:00:00',0.77321,0.77341,0.77171,0.77198,8381.3203,0.77327,0.7735,0.77177,0.77207,8061.8501,False '2016-03-07T18:00:00',0.772,0.77235,0.7714,0.772,5990.3198,0.77205,0.77243,0.77146,0.77209,5773.5601,False '2016-03-07T19:00:00',0.772,0.77215,0.77131,0.77143,4691.5698,0.77208,0.77224,0.77139,0.7715,4361.9199,True '2016-03-07T20:00:00',0.77141,0.7724,0.77135,0.77234,3484.52,0.7715,0.77246,0.77144,0.77239,3944.8,True '2016-03-07T21:00:00',0.77234,0.7724,0.77164,0.77187,2921.23,0.77241,0.77249,0.77172,0.77194,2740.74,False '2016-03-07T22:00:00',0.77187,0.77216,0.77164,0.77203,2053.9399,0.77195,0.77244,0.77173,0.77241,1878.16,True '2016-03-07T23:00:00',0.77203,0.77245,0.77176,0.77215,2058.52,0.77244,0.77277,0.77198,0.77241,1886.49,True '2016-03-08T00:00:00',0.77218,0.77256,0.77203,0.77221,2017.76,0.77242,0.77271,0.77219,0.77235,1972.72,True '2016-03-08T01:00:00',0.77221,0.77283,0.77202,0.77254,3693.53,0.77234,0.77294,0.77212,0.77265,3374.6699,True '2016-03-08T02:00:00',0.77254,0.77346,0.77238,0.77308,4362.6499,0.77265,0.77357,0.77249,0.77318,4002.95,True '2016-03-08T03:00:00',0.77311,0.77403,0.77311,0.77365,3230.6001,0.7732,0.77412,0.7732,0.77375,2771.9299,False '2016-03-08T04:00:00',0.77365,0.77368,0.773,0.77306,2749.8899,0.77374,0.77379,0.77309,0.77314,2616.1001,False '2016-03-08T05:00:00',0.77308,0.77328,0.77262,0.77284,2152.6001,0.77316,0.77335,0.77271,0.77293,2055.95,True '2016-03-08T06:00:00',0.77284,0.7737,0.77276,0.77319,2825.7,0.77294,0.7738,0.77287,0.7733,2654.27,True '2016-03-08T07:00:00',0.77319,0.77404,0.77307,0.77351,2141.02,0.77328,0.77414,0.77317,0.77363,2261.1699,True '2016-03-08T08:00:00',0.7735,0.77467,0.77239,0.77418,6954.7798,0.77363,0.77472,0.77249,0.77428,7323.29,True '2016-03-08T09:00:00',0.7742,0.77496,0.77349,0.77488,9050.5801,0.77428,0.77503,0.77358,0.77499,8431.6396,True '2016-03-08T10:00:00',0.77488,0.77507,0.77343,0.77358,8543.75,0.77496,0.77516,0.77349,0.77369,7724.8398,False '2016-03-08T11:00:00',0.7736,0.77485,0.77328,0.77471,7740.0498,0.77369,0.77493,0.77337,0.77479,8061.6001,True '2016-03-08T12:00:00',0.77469,0.77557,0.77379,0.77463,8780.2305,0.77477,0.77565,0.77387,0.77473,6618.5498,True '2016-03-08T13:00:00',0.77465,0.77584,0.77444,0.7754,6824.6099,0.77471,0.77592,0.77451,0.77547,6257.3599,True '2016-03-08T14:00:00',0.7754,0.77659,0.77533,0.77604,6869.0601,0.77547,0.77666,0.7754,0.77611,7230.8599,True '2016-03-08T15:00:00',0.77604,0.77896,0.77596,0.77843,8915.3301,0.77613,0.77903,0.77603,0.77852,9250.1602,True '2016-03-08T16:00:00',0.77843,0.77924,0.77766,0.77804,9814.3496,0.77851,0.77932,0.77772,0.77811,8707.9102,False '2016-03-08T17:00:00',0.77803,0.77816,0.77517,0.77521,8062.75,0.77808,0.77822,0.77524,0.7753,8275.4102,False '2016-03-08T18:00:00',0.77522,0.77541,0.77411,0.77445,6153.2402,0.77531,0.77547,0.77419,0.77453,5545.8398,False '2016-03-08T19:00:00',0.77444,0.77478,0.77379,0.77435,5257.7798,0.77453,0.77486,0.77386,0.77443,4773.3799,False '2016-03-08T20:00:00',0.77435,0.77463,0.77372,0.77387,3759.3899,0.77442,0.7747,0.77381,0.77396,3510.95,False '2016-03-08T21:00:00',0.77391,0.7746,0.77376,0.77445,3425.02,0.77396,0.77468,0.77385,0.77453,3124.1799,True '2016-03-08T22:00:00',0.77444,0.77466,0.77408,0.77452,3002.22,0.77453,0.77477,0.77417,0.77464,2808.1899,True '2016-03-08T23:00:00',0.77446,0.77463,0.77413,0.77438,2473.79,0.77476,0.77485,0.77437,0.77461,3010.98,True '2016-03-09T00:00:00',0.77438,0.77467,0.77403,0.77431,5100.3101,0.77461,0.77482,0.77416,0.77444,3861.3501,True '2016-03-09T01:00:00',0.77433,0.77493,0.77401,0.77432,2645.3,0.77444,0.77505,0.77412,0.77443,2343.21,False '2016-03-09T02:00:00',0.77433,0.7745,0.77356,0.77405,2688.77,0.77443,0.7746,0.77368,0.77412,2481.7,False '2016-03-09T03:00:00',0.77404,0.77404,0.77317,0.77328,2099.77,0.77412,0.77413,0.77324,0.77339,2056.98,False '2016-03-09T04:00:00',0.77328,0.77391,0.77316,0.77383,2440.8999,0.7734,0.77402,0.77325,0.77393,2273.95,False '2016-03-09T05:00:00',0.77383,0.77388,0.77341,0.77364,1612.96,0.77395,0.774,0.77351,0.77375,1388.03,False '2016-03-09T06:00:00',0.77365,0.77378,0.77337,0.77374,2493.78,0.77375,0.77389,0.77347,0.77385,2245.02,True '2016-03-09T07:00:00',0.77375,0.77406,0.77352,0.77387,2626.0601,0.77385,0.77413,0.77362,0.77395,2584.71,True '2016-03-09T08:00:00',0.77387,0.77436,0.77314,0.77371,6875.4102,0.77396,0.77445,0.77324,0.77381,6956.0898,False '2016-03-09T09:00:00',0.77372,0.77382,0.77194,0.77206,10558.3398,0.77382,0.7739,0.77202,0.77215,9768.9502,False '2016-03-09T10:00:00',0.77206,0.77211,0.77048,0.7709,8594.1201,0.77214,0.77219,0.77057,0.771,10592.3301,False '2016-03-09T11:00:00',0.7709,0.77126,0.77004,0.77051,8807.9102,0.77099,0.77135,0.77012,0.7706,8470.0,True '2016-03-09T12:00:00',0.77051,0.77163,0.77021,0.77163,7145.1802,0.7706,0.77167,0.77028,0.77167,7336.6299,True '2016-03-09T13:00:00',0.77163,0.77182,0.77091,0.77152,5444.1099,0.77171,0.77189,0.771,0.77161,5573.5498,True '2016-03-09T14:00:00',0.77152,0.77195,0.77085,0.77119,9211.6201,0.77161,0.77201,0.77092,0.77126,7660.3799,True '2016-03-09T15:00:00',0.7712,0.7721,0.77099,0.77197,8744.9805,0.77126,0.77217,0.77104,0.77207,9682.7598,True '2016-03-09T16:00:00',0.77198,0.77462,0.77185,0.77389,10700.3203,0.77209,0.77471,0.77191,0.77396,10681.0303,True '2016-03-09T17:00:00',0.7739,0.77506,0.77366,0.77424,8746.8496,0.77398,0.77515,0.77373,0.77433,8312.9102,True '2016-03-09T18:00:00',0.77424,0.77561,0.77414,0.77526,4675.3701,0.77433,0.7757,0.77423,0.77533,3982.5901,False '2016-03-09T19:00:00',0.77526,0.77531,0.77428,0.77483,3685.51,0.77534,0.7754,0.77436,0.77491,3514.4399,False '2016-03-09T20:00:00',0.77484,0.77493,0.77313,0.77316,3471.1899,0.77491,0.77499,0.77324,0.77327,3476.73,False '2016-03-09T21:00:00',0.77318,0.77416,0.77318,0.77385,3362.1899,0.77327,0.77423,0.77327,0.77394,3103.53,False '2016-03-09T22:00:00',0.77384,0.77397,0.77357,0.77371,1909.1801,0.77393,0.77406,0.77368,0.77387,2124.0801,True '2016-03-09T23:00:00',0.77369,0.77403,0.77341,0.77361,4080.45,0.77392,0.77413,0.77366,0.7739,2597.3799,False '2016-03-10T00:00:00',0.77361,0.77378,0.77319,0.77325,3149.05,0.7739,0.77395,0.7733,0.77338,3223.1101,False '2016-03-10T01:00:00',0.77325,0.77371,0.77303,0.77328,3175.1899,0.77339,0.77382,0.77316,0.7734,2687.8601,False '2016-03-10T02:00:00',0.77327,0.77365,0.77263,0.77351,4499.5801,0.7734,0.77378,0.77274,0.7736,3950.9099,True '2016-03-10T03:00:00',0.77352,0.77405,0.77327,0.77361,4027.8501,0.7736,0.77417,0.77338,0.77372,3662.74,False '2016-03-10T04:00:00',0.7736,0.7738,0.77282,0.77291,2837.5,0.7737,0.7739,0.77289,0.77301,2463.4199,False '2016-03-10T05:00:00',0.7729,0.77309,0.77282,0.77307,1703.5,0.773,0.77321,0.77292,0.77317,1674.45,True '2016-03-10T06:00:00',0.77306,0.77346,0.77284,0.77318,2343.8301,0.77317,0.77356,0.77293,0.77329,2153.27,True '2016-03-10T07:00:00',0.77318,0.7735,0.77281,0.77305,2601.3,0.77328,0.77362,0.77291,0.77309,2597.6499,False '2016-03-10T08:00:00',0.77304,0.77329,0.77228,0.7723,5890.3999,0.77308,0.77338,0.77237,0.77238,5381.8999,False '2016-03-10T09:00:00',0.7723,0.77274,0.77087,0.77119,9398.7598,0.77236,0.77285,0.77093,0.7713,8944.2305,False '2016-03-10T10:00:00',0.77121,0.77266,0.77091,0.77195,7848.8398,0.77129,0.77274,0.771,0.77203,7699.8599,False '2016-03-10T11:00:00',0.77192,0.77247,0.77082,0.77147,7992.3999,0.77201,0.77256,0.77089,0.77154,7458.21,True '2016-03-10T12:00:00',0.77148,0.77295,0.77064,0.77243,8179.8101,0.77156,0.77302,0.77071,0.77252,6675.6899,True '2016-03-10T13:00:00',0.77243,0.77329,0.7656,0.76613,11667.9805,0.77251,0.77337,0.76565,0.76621,11244.5703,False '2016-03-10T14:00:00',0.76614,0.77288,0.76521,0.77029,16122.0801,0.76621,0.77296,0.7653,0.77038,15914.8203,True '2016-03-10T15:00:00',0.77025,0.77988,0.76956,0.77683,19287.6406,0.77033,0.77995,0.76964,0.77691,20108.1699,True '2016-03-10T16:00:00',0.77682,0.78091,0.77666,0.7791,17816.3594,0.77693,0.781,0.77678,0.77921,17311.4102,True '2016-03-10T17:00:00',0.7791,0.78215,0.77872,0.7803,14471.6201,0.77917,0.78228,0.7788,0.78038,15416.2402,True '2016-03-10T18:00:00',0.78032,0.78458,0.77969,0.78344,12364.6504,0.78041,0.78468,0.77977,0.78356,12004.1602,False '2016-03-10T19:00:00',0.78344,0.78433,0.78301,0.78391,7899.5601,0.78354,0.78443,0.78313,0.784,8931.8496,True '2016-03-10T20:00:00',0.78391,0.78478,0.78366,0.78395,8178.8501,0.78399,0.78486,0.78376,0.78403,8250.9404,False '2016-03-10T21:00:00',0.78393,0.78395,0.78262,0.78287,5255.3301,0.78401,0.78405,0.78269,0.78295,5273.79,False '2016-03-10T22:00:00',0.78287,0.78314,0.78242,0.78242,3107.5801,0.78298,0.78323,0.7827,0.78281,3355.4099,False '2016-03-10T23:00:00',0.78241,0.78278,0.78224,0.78245,2882.0601,0.78281,0.78297,0.78244,0.78264,2920.21,True '2016-03-11T00:00:00',0.78245,0.78286,0.78207,0.78234,4160.8999,0.78265,0.78298,0.78217,0.78251,3794.1499,True '2016-03-11T01:00:00',0.78234,0.78389,0.78219,0.78369,4423.8501,0.7825,0.78401,0.78232,0.78381,4345.0801,True '2016-03-11T02:00:00',0.78372,0.7847,0.78323,0.78354,4295.21,0.78385,0.78484,0.78333,0.78367,4635.3799,False '2016-03-11T03:00:00',0.78354,0.78387,0.78286,0.78288,2824.9199,0.78367,0.78398,0.78297,0.783,2540.0601,False '2016-03-11T04:00:00',0.78288,0.78297,0.78216,0.78219,3000.3501,0.78299,0.78307,0.78226,0.78229,3102.97,False '2016-03-11T05:00:00',0.78219,0.78245,0.7819,0.78238,2045.61,0.78227,0.78256,0.78202,0.78249,2020.51,True '2016-03-11T06:00:00',0.78239,0.78289,0.78236,0.78279,1815.77,0.78249,0.78299,0.78247,0.78288,1738.8,True '2016-03-11T07:00:00',0.78277,0.78301,0.78185,0.78203,2324.0701,0.78287,0.78309,0.78194,0.78208,2369.8501,True '2016-03-11T08:00:00',0.78203,0.78307,0.78025,0.78159,9340.1299,0.7821,0.7832,0.78035,0.78164,9457.1104,False '2016-03-11T09:00:00',0.78155,0.78219,0.77838,0.77903,11561.1602,0.78165,0.78229,0.77849,0.77913,14484.3301,False '2016-03-11T10:00:00',0.77903,0.7804,0.77794,0.77817,9785.1396,0.77913,0.7805,0.77803,0.77824,9909.1602,False '2016-03-11T11:00:00',0.77817,0.77819,0.77567,0.77581,9371.4102,0.77825,0.77825,0.77573,0.77589,9478.8896,False '2016-03-11T12:00:00',0.7758,0.77662,0.77473,0.77649,9931.21,0.7759,0.77672,0.77481,0.77658,8131.9702,True '2016-03-11T13:00:00',0.77647,0.77725,0.77611,0.77656,5911.5898,0.77657,0.77733,0.77617,0.77664,5536.6499,True '2016-03-11T14:00:00',0.77655,0.77845,0.77565,0.77845,7576.7402,0.77664,0.77853,0.77572,0.77853,7157.8501,True '2016-03-11T15:00:00',0.77845,0.77894,0.776,0.77682,8391.9102,0.77853,0.779,0.77604,0.7769,8554.1699,False '2016-03-11T16:00:00',0.77683,0.77796,0.77512,0.77517,10136.6201,0.77692,0.77804,0.7752,0.77525,10124.6504,False '2016-03-11T17:00:00',0.77517,0.77697,0.77472,0.77498,11767.9102,0.77528,0.7771,0.7748,0.77504,11213.2695,False '2016-03-11T18:00:00',0.77498,0.77556,0.77378,0.77455,5626.8599,0.77503,0.77563,0.77386,0.77464,4897.7998,True '2016-03-11T19:00:00',0.77456,0.77598,0.77438,0.77572,3304.51,0.77465,0.77603,0.77447,0.77578,3305.05,True '2016-03-11T20:00:00',0.77572,0.77615,0.77535,0.77553,3591.3701,0.77578,0.77622,0.77544,0.7756,3367.6299,False '2016-03-11T21:00:00',0.77554,0.77587,0.77514,0.77579,2610.77,0.77561,0.77596,0.77523,0.77587,2496.78,False '2016-03-11T22:00:00',0.77579,0.77579,0.77477,0.77502,4359.1299,0.77588,0.7759,0.77503,0.77543,4126.73,False '2016-03-13T22:00:00',0.77445,0.7753,0.77394,0.7752,2425.22,0.77589,0.77589,0.77475,0.77545,2577.9199,True '2016-03-13T23:00:00',0.77518,0.77687,0.77502,0.7764,4315.02,0.77545,0.77697,0.77522,0.77658,3923.53,True '2016-03-14T00:00:00',0.77642,0.77691,0.77603,0.77647,4667.46,0.77658,0.77707,0.7762,0.77659,4695.1899,False '2016-03-14T01:00:00',0.77647,0.7765,0.77547,0.77552,4327.0801,0.7766,0.77666,0.77557,0.77561,3973.6499,False '2016-03-14T02:00:00',0.77553,0.7757,0.77514,0.77541,3331.5901,0.77561,0.77581,0.77524,0.77552,3095.46,True '2016-03-14T03:00:00',0.77543,0.77571,0.77541,0.77545,2498.5,0.77552,0.77583,0.77551,0.77557,2362.03,True '2016-03-14T04:00:00',0.77547,0.7759,0.77535,0.77586,1718.5,0.77559,0.77601,0.77545,0.77597,1632.85,True '2016-03-14T05:00:00',0.77586,0.7761,0.77569,0.77592,2468.7,0.77596,0.7762,0.7758,0.77604,2399.5,True '2016-03-14T06:00:00',0.77594,0.7764,0.77585,0.77614,2663.25,0.77603,0.77651,0.77595,0.77623,2459.74,True '2016-03-14T07:00:00',0.77614,0.77692,0.77614,0.77648,3071.98,0.77624,0.77701,0.77622,0.77658,3105.28,False '2016-03-14T08:00:00',0.77648,0.77682,0.77476,0.77532,5945.7402,0.77658,0.77692,0.77485,0.77541,6183.3501,False '2016-03-14T09:00:00',0.77532,0.77549,0.77399,0.77491,8941.1299,0.7754,0.77559,0.77409,0.775,8505.8398,False '2016-03-14T10:00:00',0.77492,0.77494,0.77352,0.774,7456.3901,0.77499,0.77503,0.77362,0.77413,7824.6899,True '2016-03-14T11:00:00',0.77399,0.775,0.77382,0.7741,6365.9902,0.77412,0.77509,0.77391,0.7742,6640.25,False '2016-03-14T12:00:00',0.77412,0.77445,0.77359,0.77431,7345.7998,0.77422,0.77456,0.77369,0.77438,6972.3198,True '2016-03-14T13:00:00',0.7743,0.77473,0.77378,0.77439,5704.7598,0.77436,0.77482,0.77384,0.77448,5501.4199,True '2016-03-14T14:00:00',0.77439,0.77574,0.7737,0.77571,7140.9902,0.77447,0.7758,0.77377,0.77578,7543.3599,True '2016-03-14T15:00:00',0.77572,0.77582,0.77415,0.77478,8092.1001,0.77579,0.77589,0.77424,0.77485,8042.79,False '2016-03-14T16:00:00',0.77478,0.77568,0.77467,0.77546,6533.2798,0.77485,0.77576,0.77475,0.77553,6660.5098,True '2016-03-14T17:00:00',0.77546,0.77615,0.77486,0.77496,5516.6201,0.77555,0.77624,0.77495,0.77503,5945.4399,False '2016-03-14T18:00:00',0.77496,0.77544,0.77456,0.77459,4461.3198,0.77501,0.77551,0.77463,0.77468,4407.3501,True '2016-03-14T19:00:00',0.7746,0.7759,0.77449,0.77577,4371.5098,0.77468,0.77598,0.77457,0.77586,4310.4199,True '2016-03-14T20:00:00',0.77578,0.77642,0.77576,0.77637,3605.0801,0.77587,0.77649,0.77583,0.77644,3697.6299,True '2016-03-14T21:00:00',0.77636,0.77648,0.77584,0.77631,3118.7,0.77642,0.77661,0.7759,0.77648,3008.8,False '2016-03-14T22:00:00',0.77631,0.77644,0.7759,0.77612,1498.41,0.77656,0.77659,0.77607,0.77642,1666.77,True '2016-03-14T23:00:00',0.77612,0.77667,0.77595,0.77643,2858.6101,0.77639,0.77678,0.77609,0.7766,2491.51,True '2016-03-15T00:00:00',0.77643,0.77785,0.77624,0.77727,3832.3201,0.77659,0.778,0.77638,0.77739,3269.3601,False '2016-03-15T01:00:00',0.77728,0.77755,0.77692,0.77754,2736.2,0.77739,0.77766,0.77705,0.77766,2754.5801,True '2016-03-15T02:00:00',0.77755,0.77803,0.77748,0.77774,3107.3601,0.77767,0.77812,0.77756,0.77786,3048.6899,True '2016-03-15T03:00:00',0.77776,0.77849,0.77776,0.77825,2799.73,0.77786,0.7786,0.77786,0.77837,2610.0901,False '2016-03-15T04:00:00',0.77825,0.77826,0.77752,0.77806,4153.8101,0.77836,0.77838,0.77767,0.77817,3763.23,True '2016-03-15T05:00:00',0.77804,0.77854,0.77786,0.77828,4232.27,0.77815,0.77863,0.77796,0.77839,3698.51,True '2016-03-15T06:00:00',0.77828,0.77874,0.77821,0.77855,3256.21,0.77838,0.77884,0.77833,0.77867,2958.1599,True '2016-03-15T07:00:00',0.77855,0.77875,0.77795,0.778,3473.49,0.77867,0.77883,0.77806,0.7781,3466.5601,True '2016-03-15T08:00:00',0.77799,0.77994,0.77762,0.77973,7849.3501,0.77811,0.78002,0.77773,0.77983,8247.3701,True '2016-03-15T09:00:00',0.77973,0.78134,0.77928,0.78058,8216.4805,0.77984,0.78142,0.77936,0.78064,7998.23,True '2016-03-15T10:00:00',0.78058,0.78332,0.78047,0.7823,9333.6904,0.78066,0.78343,0.78055,0.78237,9963.2695,False '2016-03-15T11:00:00',0.78232,0.78313,0.78198,0.78287,8390.4805,0.78242,0.78323,0.78206,0.78296,7820.0098,True '2016-03-15T12:00:00',0.78284,0.78393,0.78265,0.78364,7396.71,0.78293,0.78403,0.78275,0.78372,7595.04,True '2016-03-15T13:00:00',0.78364,0.78473,0.78343,0.78392,7561.1001,0.78373,0.78478,0.78352,0.78401,7417.7402,False '2016-03-15T14:00:00',0.78394,0.78396,0.7826,0.78376,7597.4102,0.78401,0.78405,0.78268,0.78387,7268.4902,True '2016-03-15T15:00:00',0.78378,0.78433,0.78245,0.78295,8624.4297,0.78388,0.7844,0.78252,0.78302,8292.3496,True '2016-03-15T16:00:00',0.78296,0.78462,0.78289,0.7844,7500.3799,0.78304,0.78471,0.78296,0.78444,7506.8301,True '2016-03-15T17:00:00',0.7844,0.78475,0.78364,0.78453,5655.71,0.78444,0.78483,0.7837,0.78462,5723.3599,True '2016-03-15T18:00:00',0.78453,0.78608,0.78406,0.78483,4787.0801,0.78461,0.78617,0.78415,0.78489,4969.27,False '2016-03-15T19:00:00',0.78482,0.78526,0.78457,0.78461,4099.2402,0.78489,0.78534,0.78466,0.78469,4028.26,False '2016-03-15T20:00:00',0.7846,0.78511,0.78426,0.78496,2896.8999,0.78469,0.7852,0.78435,0.78503,2599.3501,True '2016-03-15T21:00:00',0.78496,0.78517,0.78465,0.78504,3092.76,0.78502,0.78526,0.78472,0.78513,2795.75,True '2016-03-15T22:00:00',0.78504,0.78508,0.78444,0.78463,3208.8701,0.78518,0.78566,0.7848,0.78486,3258.4199,False '2016-03-15T23:00:00',0.78461,0.78494,0.78431,0.78443,3271.3,0.78485,0.78508,0.78447,0.78456,3374.6699,False '2016-03-16T00:00:00',0.78443,0.78484,0.78436,0.78461,1934.67,0.78454,0.78498,0.78449,0.7847,2106.4199,True '2016-03-16T01:00:00',0.7846,0.78566,0.78439,0.78524,5008.5298,0.78471,0.78576,0.78451,0.78535,4949.6001,True '2016-03-16T02:00:00',0.78524,0.78584,0.78487,0.7852,4288.7002,0.78533,0.78596,0.78498,0.78531,4408.73,False '2016-03-16T03:00:00',0.78521,0.78566,0.78512,0.78518,3341.52,0.78531,0.78577,0.78521,0.78528,3179.8,False '2016-03-16T04:00:00',0.78521,0.78559,0.78506,0.78552,2208.1201,0.78528,0.78568,0.78516,0.78562,1944.54,False '2016-03-16T05:00:00',0.78554,0.78556,0.78507,0.7852,1911.2,0.78562,0.78565,0.78517,0.78531,1958.27,True '2016-03-16T06:00:00',0.7852,0.78562,0.785,0.78555,1986.42,0.78531,0.78572,0.78509,0.78566,1974.87,True '2016-03-16T07:00:00',0.78555,0.78634,0.7851,0.78625,3159.74,0.78567,0.78643,0.78518,0.78635,3317.8201,True '2016-03-16T08:00:00',0.78621,0.78711,0.78585,0.78625,6805.2202,0.78636,0.78723,0.78598,0.78634,6871.73,False '2016-03-16T09:00:00',0.7862,0.78629,0.78452,0.78532,7410.02,0.7863,0.7864,0.78462,0.78541,7739.3198,False '2016-03-16T10:00:00',0.78534,0.78613,0.78466,0.78583,7913.1099,0.78542,0.78623,0.78476,0.78594,7953.4102,True '2016-03-16T11:00:00',0.78583,0.78707,0.78525,0.78552,6744.6099,0.78595,0.78719,0.78535,0.78561,6487.9702,False '2016-03-16T12:00:00',0.78552,0.78667,0.78524,0.78667,6345.9902,0.78562,0.78675,0.78534,0.78674,6281.48,True '2016-03-16T13:00:00',0.78665,0.78832,0.78629,0.78807,5788.4902,0.78674,0.7884,0.78638,0.78815,6235.1401,True '2016-03-16T14:00:00',0.78806,0.78854,0.78584,0.78653,7304.6099,0.78815,0.78863,0.78592,0.78662,8008.2002,False '2016-03-16T15:00:00',0.78653,0.78689,0.78512,0.78577,6195.9702,0.78662,0.78696,0.78521,0.78586,6134.2002,False '2016-03-16T16:00:00',0.78576,0.78616,0.78461,0.78539,6297.7202,0.78585,0.78624,0.7847,0.78548,5778.96,True '2016-03-16T17:00:00',0.78541,0.78624,0.7846,0.7856,6433.1201,0.78548,0.78631,0.78468,0.78567,6241.73,False '2016-03-16T18:00:00',0.7856,0.78624,0.78493,0.78499,5664.0698,0.78567,0.7863,0.78529,0.78572,5935.52,True '2016-03-16T19:00:00',0.78497,0.78726,0.78423,0.78702,17261.2793,0.78572,0.78734,0.78456,0.78714,16554.2891,True '2016-03-16T20:00:00',0.78701,0.78792,0.78643,0.78688,8506.9805,0.78713,0.78805,0.7865,0.78696,8244.54,False '2016-03-16T21:00:00',0.78688,0.78745,0.78639,0.78698,5509.3901,0.78695,0.78763,0.78647,0.78737,4537.3701,True '2016-03-16T22:00:00',0.78719,0.78773,0.78593,0.78655,2537.79,0.78747,0.78836,0.78631,0.78679,2327.1101,False '2016-03-16T23:00:00',0.78655,0.78734,0.78634,0.78704,3821.5601,0.78682,0.78748,0.78649,0.78715,3485.1899,True '2016-03-17T00:00:00',0.78702,0.78739,0.7867,0.78702,2792.6101,0.78715,0.78749,0.78681,0.78713,2642.03,False '2016-03-17T01:00:00',0.78703,0.78714,0.7856,0.78565,3695.4299,0.78713,0.78726,0.78572,0.78575,3456.3899,False '2016-03-17T02:00:00',0.78564,0.78657,0.78496,0.78608,5481.54,0.78575,0.78667,0.78508,0.7862,5062.5,True '2016-03-17T03:00:00',0.7861,0.78713,0.78607,0.78665,4114.3198,0.78621,0.78725,0.78617,0.78679,3990.0801,True '2016-03-17T04:00:00',0.78665,0.78718,0.78622,0.78697,3197.01,0.78678,0.78729,0.78634,0.78707,3318.6699,True '2016-03-17T05:00:00',0.78698,0.78834,0.78672,0.78827,4500.9502,0.7871,0.78845,0.78683,0.78839,4000.2,True '2016-03-17T06:00:00',0.78827,0.78853,0.78778,0.78789,4423.5898,0.78838,0.78864,0.78787,0.788,3986.5701,True '2016-03-17T07:00:00',0.7879,0.78939,0.78783,0.78887,3844.27,0.78801,0.78949,0.78795,0.78895,4026.1001,True '2016-03-17T08:00:00',0.78884,0.79007,0.78799,0.78983,9131.3799,0.78896,0.79016,0.7881,0.7899,9860.3701,False '2016-03-17T09:00:00',0.78978,0.79003,0.78882,0.78947,11011.6904,0.78988,0.79014,0.78892,0.7896,10764.71,True '2016-03-17T10:00:00',0.78949,0.79073,0.78853,0.79064,8886.1504,0.7896,0.79085,0.78861,0.79078,9364.4805,True '2016-03-17T11:00:00',0.79064,0.79109,0.78839,0.78936,12335.6104,0.79078,0.79121,0.78847,0.78945,12484.4004,False '2016-03-17T12:00:00',0.78936,0.78992,0.78814,0.78835,8348.5898,0.78945,0.79001,0.78823,0.78871,9240.54,False '2016-03-17T13:00:00',0.78834,0.7885,0.78364,0.78444,9443.5195,0.7887,0.78874,0.78372,0.78453,9668.0498,False '2016-03-17T14:00:00',0.78443,0.78484,0.78139,0.78254,11035.0703,0.78453,0.78493,0.78152,0.7827,11249.8799,False '2016-03-17T15:00:00',0.78255,0.78296,0.78129,0.78196,10336.1104,0.7827,0.78305,0.78134,0.78207,10220.46,False '2016-03-17T16:00:00',0.78196,0.78214,0.78085,0.78093,9692.5703,0.78207,0.78221,0.78095,0.78104,10806.3701,True '2016-03-17T17:00:00',0.78094,0.78223,0.78074,0.78189,8502.5596,0.78105,0.7823,0.78083,0.78198,7654.3999,False '2016-03-17T18:00:00',0.78191,0.78216,0.7811,0.78193,4275.3999,0.78198,0.78223,0.78119,0.78201,4196.4102,False '2016-03-17T19:00:00',0.78193,0.78201,0.78111,0.78173,5671.1299,0.78201,0.7821,0.78122,0.78185,5424.79,False '2016-03-17T20:00:00',0.78174,0.78177,0.78085,0.78106,5954.5298,0.78186,0.78187,0.78095,0.78117,5864.23,False '2016-03-17T21:00:00',0.78105,0.7817,0.78103,0.78142,3752.76,0.78117,0.78181,0.78113,0.78161,3476.79,False '2016-03-17T22:00:00',0.78142,0.78161,0.78112,0.78147,1799.5699,0.78171,0.78193,0.78144,0.78185,2178.1699,True '2016-03-17T23:00:00',0.78145,0.78194,0.78114,0.78161,3311.51,0.78177,0.7821,0.78136,0.78178,3222.4399,True '2016-03-18T00:00:00',0.78162,0.78198,0.78147,0.78167,2735.97,0.78178,0.78216,0.78157,0.78179,2208.76,False '2016-03-18T01:00:00',0.78167,0.78188,0.78105,0.78144,3836.3301,0.78178,0.78198,0.78116,0.78155,3927.1299,True '2016-03-18T02:00:00',0.78144,0.7824,0.78125,0.78189,5125.21,0.78155,0.78251,0.78131,0.78202,4731.23,True '2016-03-18T03:00:00',0.78189,0.78252,0.78184,0.78226,5254.9702,0.78202,0.78263,0.78196,0.78237,5102.6299,True '2016-03-18T04:00:00',0.78226,0.78288,0.78206,0.78287,3103.75,0.78236,0.78296,0.78218,0.78296,3085.95,True '2016-03-18T05:00:00',0.78287,0.78296,0.78213,0.78215,3113.8301,0.78295,0.78304,0.78224,0.78225,2980.0801,False '2016-03-18T06:00:00',0.78215,0.78255,0.78166,0.78203,3437.1201,0.78225,0.78266,0.78176,0.78211,3537.1399,False '2016-03-18T07:00:00',0.78201,0.78214,0.78103,0.7816,3967.6201,0.7821,0.78225,0.78111,0.78167,3778.6399,True '2016-03-18T08:00:00',0.78161,0.78222,0.77932,0.78062,7439.9199,0.78168,0.78233,0.77942,0.78073,7008.1602,False '2016-03-18T09:00:00',0.78061,0.78191,0.78045,0.78131,9744.4805,0.78073,0.78202,0.78057,0.7814,9382.5498,False '2016-03-18T10:00:00',0.78128,0.7815,0.78038,0.78054,8410.0098,0.78139,0.78158,0.78047,0.78064,8361.04,False '2016-03-18T11:00:00',0.78056,0.78097,0.77971,0.78004,6836.9902,0.78066,0.78107,0.77979,0.78015,6772.5898,False '2016-03-18T12:00:00',0.78003,0.78072,0.77889,0.77934,7056.1899,0.78014,0.7808,0.77898,0.77945,7446.6899,False '2016-03-18T13:00:00',0.77934,0.78005,0.7784,0.77858,6406.8198,0.77943,0.78013,0.77848,0.77865,5588.71,False '2016-03-18T14:00:00',0.77858,0.77935,0.77783,0.77913,8082.4902,0.77864,0.77942,0.7779,0.77921,6743.6299,True '2016-03-18T15:00:00',0.77915,0.78025,0.77851,0.77943,6876.3198,0.77921,0.78033,0.7786,0.77949,6322.6099,False '2016-03-18T16:00:00',0.77943,0.77982,0.77792,0.77793,5660.4399,0.77951,0.77989,0.77801,0.77801,5664.1099,False '2016-03-18T17:00:00',0.77793,0.77874,0.77783,0.77801,6479.6201,0.77801,0.77881,0.77791,0.77808,5908.3599,False '2016-03-18T18:00:00',0.77799,0.77827,0.77742,0.77805,4014.98,0.77808,0.77832,0.7775,0.77812,4136.4102,True '2016-03-18T19:00:00',0.77808,0.7788,0.77797,0.77826,3216.0801,0.77812,0.77886,0.77806,0.77835,3244.99,True '2016-03-18T20:00:00',0.77824,0.77909,0.77801,0.77909,2745.04,0.77828,0.77918,0.77812,0.77918,2884.3101,True '2016-03-18T21:00:00',0.7791,0.77911,0.77797,0.77808,4635.3398,0.7792,0.77922,0.77843,0.77882,4558.1299,True '2016-03-20T22:00:00',0.77938,0.77965,0.77851,0.77921,1733.9399,0.78017,0.78017,0.7791,0.77968,1788.76,True '2016-03-20T23:00:00',0.77922,0.77987,0.77906,0.77933,1809.62,0.77965,0.78,0.77926,0.7795,1512.1801,False '2016-03-21T00:00:00',0.77932,0.77971,0.77906,0.77957,2761.8301,0.7795,0.77986,0.77918,0.77971,2969.3301,True '2016-03-21T01:00:00',0.77958,0.78039,0.77945,0.78025,3797.1299,0.77971,0.78052,0.77959,0.78038,3729.97,True '2016-03-21T02:00:00',0.78026,0.78087,0.78008,0.78076,4686.52,0.78038,0.78098,0.78021,0.7809,4252.3501,True '2016-03-21T03:00:00',0.78079,0.78094,0.78043,0.78061,3221.54,0.7809,0.78104,0.78055,0.78073,2936.1699,False '2016-03-21T04:00:00',0.78061,0.78067,0.78023,0.78037,2282.8799,0.78073,0.78076,0.78033,0.78045,2474.6799,False '2016-03-21T05:00:00',0.78037,0.78046,0.77999,0.78024,1846.14,0.78046,0.78052,0.78007,0.78035,1690.26,True '2016-03-21T06:00:00',0.78024,0.78119,0.78018,0.78099,2177.24,0.78035,0.78129,0.78025,0.78108,2005.76,True '2016-03-21T07:00:00',0.78099,0.78177,0.78084,0.78144,2754.3799,0.78107,0.78182,0.78092,0.78154,2657.6299,True '2016-03-21T08:00:00',0.78146,0.78238,0.78015,0.78212,7119.0601,0.78155,0.78249,0.78028,0.78221,7304.52,True '2016-03-21T09:00:00',0.78213,0.78243,0.78057,0.78124,9082.1299,0.78221,0.78253,0.78065,0.78137,8790.5703,False '2016-03-21T10:00:00',0.78122,0.78191,0.78048,0.78153,8476.2305,0.78137,0.78202,0.78059,0.78162,8295.6602,True '2016-03-21T11:00:00',0.78154,0.78253,0.78069,0.78237,6541.3198,0.78162,0.78262,0.78078,0.78247,6020.21,True '2016-03-21T12:00:00',0.78236,0.78375,0.78236,0.78327,6028.5698,0.78248,0.78385,0.78248,0.78337,5967.1299,False '2016-03-21T13:00:00',0.78327,0.78366,0.78228,0.78256,5594.8198,0.78336,0.78375,0.78237,0.78265,5240.2998,False '2016-03-21T14:00:00',0.78256,0.78325,0.78201,0.7824,6966.0801,0.78264,0.78334,0.7821,0.78259,6337.2798,True '2016-03-21T15:00:00',0.7824,0.78371,0.78234,0.78325,8040.3701,0.78259,0.78378,0.78252,0.78334,7767.73,False '2016-03-21T16:00:00',0.78325,0.78338,0.78117,0.78174,8792.8896,0.78336,0.78346,0.78124,0.78183,8908.7998,False '2016-03-21T17:00:00',0.78177,0.78231,0.78122,0.78188,7479.4199,0.78183,0.78241,0.78133,0.78197,7314.3799,False '2016-03-21T18:00:00',0.78187,0.78202,0.78053,0.78124,5743.4502,0.78197,0.78211,0.78061,0.78135,6108.0801,False '2016-03-21T19:00:00',0.78126,0.7819,0.78125,0.78165,3782.29,0.78135,0.78201,0.78135,0.78175,3901.5601,True '2016-03-21T20:00:00',0.78165,0.78238,0.78163,0.78232,3755.3301,0.78176,0.78248,0.78175,0.78243,3658.1699,True '2016-03-21T21:00:00',0.78234,0.78244,0.78174,0.78235,4690.1099,0.78243,0.78255,0.78184,0.78251,4586.6201,False '2016-03-21T22:00:00',0.78235,0.78235,0.78155,0.78204,1829.84,0.78246,0.78251,0.78187,0.78226,1733.12,True '2016-03-21T23:00:00',0.78201,0.78237,0.78183,0.78211,1792.84,0.78222,0.78251,0.78196,0.78223,1675.8101,False '2016-03-22T00:00:00',0.7821,0.78215,0.78171,0.78199,2704.6799,0.78224,0.78224,0.78183,0.78214,2329.8201,False '2016-03-22T01:00:00',0.78201,0.78202,0.78138,0.78167,3028.8301,0.78215,0.78215,0.78149,0.78178,2820.79,False '2016-03-22T02:00:00',0.78166,0.78199,0.78143,0.78191,3668.03,0.78177,0.78209,0.78154,0.782,3315.05,True '2016-03-22T03:00:00',0.78191,0.78213,0.78162,0.78213,2211.6699,0.78201,0.78224,0.7817,0.78221,2122.22,True '2016-03-22T04:00:00',0.78213,0.78309,0.78181,0.78306,2570.5701,0.78222,0.78318,0.78192,0.78317,2361.8799,True '2016-03-22T05:00:00',0.78308,0.78309,0.78195,0.78231,2475.4099,0.78319,0.78319,0.78204,0.78242,2330.72,False '2016-03-22T06:00:00',0.78232,0.78259,0.78186,0.78189,2916.3601,0.78242,0.7827,0.78197,0.78198,2908.8799,False '2016-03-22T07:00:00',0.78186,0.78232,0.78168,0.78169,1627.61,0.78198,0.78244,0.78178,0.78179,1544.0601,True '2016-03-22T08:00:00',0.78169,0.78428,0.78138,0.78349,6639.4302,0.78179,0.78437,0.78152,0.7836,7021.2202,True '2016-03-22T09:00:00',0.78349,0.7856,0.7829,0.7856,14846.2305,0.78362,0.7858,0.78303,0.78579,14628.9102,True '2016-03-22T10:00:00',0.7856,0.78575,0.78317,0.78401,10809.8896,0.78582,0.78591,0.78328,0.78422,11616.7002,True '2016-03-22T11:00:00',0.78402,0.78625,0.78378,0.78522,8774.0195,0.78421,0.78636,0.7839,0.78533,9751.2998,False '2016-03-22T12:00:00',0.78521,0.78564,0.7844,0.78497,6739.0,0.78533,0.78574,0.7845,0.78508,6317.5498,True '2016-03-22T13:00:00',0.78497,0.78872,0.78497,0.78807,7141.4902,0.78508,0.78879,0.78504,0.78818,6857.5801,True '2016-03-22T14:00:00',0.78804,0.79052,0.78768,0.78966,8268.9199,0.78815,0.79059,0.78776,0.78971,8459.1104,True '2016-03-22T15:00:00',0.78964,0.79055,0.78906,0.78906,7751.54,0.78972,0.79063,0.78914,0.78914,6921.2402,False '2016-03-22T16:00:00',0.78905,0.78985,0.78842,0.78968,5704.9199,0.78914,0.78993,0.78849,0.78975,5392.54,False '2016-03-22T17:00:00',0.78969,0.78969,0.78854,0.78915,4527.8799,0.78975,0.78975,0.78862,0.78923,4763.1299,True '2016-03-22T18:00:00',0.78915,0.79004,0.78905,0.78919,3839.3101,0.78924,0.79011,0.78912,0.78926,3654.8401,False '2016-03-22T19:00:00',0.78919,0.78986,0.78908,0.78979,2759.22,0.78927,0.78993,0.78917,0.78988,2747.98,False '2016-03-22T20:00:00',0.78979,0.78981,0.78933,0.78941,3062.03,0.78987,0.78989,0.78939,0.78949,2817.5601,False '2016-03-22T21:00:00',0.78941,0.78975,0.78893,0.78937,2941.49,0.7895,0.78984,0.78905,0.78964,2967.7,False '2016-03-22T22:00:00',0.78938,0.78943,0.78853,0.78886,2190.3301,0.78963,0.78989,0.78884,0.7892,2095.0601,False '2016-03-22T23:00:00',0.78887,0.7893,0.78877,0.78893,2013.86,0.7892,0.78945,0.78894,0.78908,1817.17,True '2016-03-23T00:00:00',0.78892,0.78941,0.78882,0.78889,1643.25,0.78908,0.78954,0.78892,0.78902,1543.79,False '2016-03-23T01:00:00',0.78889,0.78899,0.78823,0.78831,1975.4399,0.78896,0.78912,0.78827,0.78843,1682.76,True '2016-03-23T02:00:00',0.78831,0.78926,0.78824,0.78916,2622.4299,0.7884,0.78937,0.78835,0.78922,2384.4199,True '2016-03-23T03:00:00',0.78916,0.78968,0.78899,0.78947,1467.1,0.78923,0.7898,0.7891,0.78959,1408.99,True '2016-03-23T04:00:00',0.78947,0.78984,0.78923,0.7893,1261.28,0.78959,0.78991,0.78933,0.78939,1139.74,False '2016-03-23T05:00:00',0.78934,0.78947,0.78872,0.78914,1616.96,0.78945,0.78959,0.7888,0.78924,1513.36,True '2016-03-23T06:00:00',0.78914,0.79015,0.7891,0.7894,1892.36,0.78925,0.79025,0.78921,0.78951,1664.46,False '2016-03-23T07:00:00',0.78941,0.79014,0.78881,0.78899,1887.67,0.78951,0.79026,0.78893,0.78909,1707.25,False '2016-03-23T08:00:00',0.78896,0.78987,0.78871,0.78954,6715.73,0.78911,0.78997,0.78884,0.78966,6721.0098,False '2016-03-23T09:00:00',0.78954,0.78975,0.78816,0.7895,7268.5601,0.78965,0.78983,0.78826,0.7896,8645.1699,True '2016-03-23T10:00:00',0.78954,0.79007,0.78931,0.7895,6871.0601,0.78962,0.79018,0.7894,0.78962,6857.3999,True '2016-03-23T11:00:00',0.78951,0.79007,0.78856,0.78889,6884.6602,0.78962,0.79019,0.78867,0.78901,6302.5801,False '2016-03-23T12:00:00',0.78887,0.7896,0.78871,0.78953,5889.3599,0.78899,0.78971,0.7888,0.78963,5500.8799,True '2016-03-23T13:00:00',0.78954,0.7897,0.78836,0.78943,5460.7798,0.78963,0.78979,0.78843,0.78952,5302.8301,True '2016-03-23T14:00:00',0.78941,0.7927,0.78928,0.79214,7875.23,0.78949,0.79277,0.78937,0.79231,7928.8301,False '2016-03-23T15:00:00',0.79213,0.79256,0.79073,0.79131,7783.1699,0.79227,0.79265,0.79081,0.79137,7314.3501,False '2016-03-23T16:00:00',0.79131,0.79237,0.79131,0.79189,6175.9199,0.79139,0.79245,0.79137,0.79197,6836.9302,True '2016-03-23T17:00:00',0.79187,0.79259,0.79158,0.79215,5238.3799,0.79195,0.79266,0.79164,0.79221,5070.3501,True '2016-03-23T18:00:00',0.79215,0.79335,0.79206,0.79248,3282.25,0.7922,0.79345,0.79213,0.79256,3350.6599,False '2016-03-23T19:00:00',0.79247,0.79281,0.79201,0.79215,2783.5,0.79257,0.79291,0.79211,0.79225,2943.8799,False '2016-03-23T20:00:00',0.79216,0.79248,0.79191,0.79209,3178.46,0.79225,0.79256,0.792,0.79219,3227.3799,False '2016-03-23T21:00:00',0.7921,0.79227,0.79184,0.79193,2865.98,0.79219,0.79236,0.79194,0.79222,2083.1001,False '2016-03-23T22:00:00',0.79192,0.79208,0.79163,0.79191,1749.54,0.79222,0.79272,0.79198,0.79206,1466.95,False '2016-03-23T23:00:00',0.79191,0.7922,0.79184,0.79212,1560.88,0.79205,0.79234,0.79197,0.79228,1494.99,True '2016-03-24T00:00:00',0.79214,0.79221,0.79175,0.79191,1518.96,0.79229,0.79236,0.79188,0.79205,1508.33,True '2016-03-24T01:00:00',0.79191,0.79282,0.79176,0.79257,1803.05,0.79204,0.79293,0.79185,0.79269,1825.6899,False '2016-03-24T02:00:00',0.79259,0.79272,0.79202,0.79239,3250.5701,0.79269,0.79284,0.79215,0.7925,2985.4299,False '2016-03-24T03:00:00',0.79238,0.79249,0.79193,0.79238,1476.25,0.7925,0.79259,0.79202,0.7925,1439.46,True '2016-03-24T04:00:00',0.79238,0.79294,0.79232,0.79269,954.58,0.79249,0.79303,0.79244,0.79281,871.42,False '2016-03-24T05:00:00',0.7927,0.79281,0.79246,0.79254,1054.95,0.79281,0.79289,0.79258,0.79266,952.19,False '2016-03-24T06:00:00',0.79254,0.79254,0.79197,0.79249,1513.52,0.79266,0.79266,0.79205,0.79261,1396.55,True '2016-03-24T07:00:00',0.7925,0.79308,0.79229,0.79284,1579.9,0.79261,0.7932,0.79239,0.79289,1571.3,False '2016-03-24T08:00:00',0.79284,0.79298,0.79156,0.79245,7231.02,0.79292,0.7931,0.79167,0.79256,6785.7798,True '2016-03-24T09:00:00',0.79247,0.79463,0.79203,0.7938,8973.0098,0.79258,0.7947,0.79212,0.79388,8685.4902,False '2016-03-24T10:00:00',0.79379,0.7941,0.79234,0.79286,7981.2798,0.7939,0.79422,0.79245,0.79296,8044.1602,False '2016-03-24T11:00:00',0.79282,0.79303,0.78983,0.7899,9617.7002,0.79294,0.79315,0.78992,0.79001,8814.54,False '2016-03-24T12:00:00',0.7899,0.79051,0.78947,0.78966,8390.2197,0.79001,0.79061,0.78957,0.78976,7572.6201,False '2016-03-24T13:00:00',0.78966,0.79043,0.78898,0.78996,6279.3901,0.78977,0.7905,0.78906,0.79005,5704.3198,True '2016-03-24T14:00:00',0.78996,0.79124,0.789,0.791,6418.21,0.79005,0.79131,0.78907,0.79107,6163.6401,True '2016-03-24T15:00:00',0.791,0.79125,0.78913,0.78954,6080.5498,0.79104,0.79131,0.78922,0.78963,6014.3301,False '2016-03-24T16:00:00',0.78954,0.79035,0.789,0.78927,5209.6401,0.78963,0.79043,0.78907,0.78936,5608.02,False '2016-03-24T17:00:00',0.78927,0.78983,0.7889,0.78942,4540.3901,0.78936,0.7899,0.78897,0.78951,4096.6401,False '2016-03-24T18:00:00',0.78943,0.78943,0.78823,0.78873,3031.8501,0.78952,0.78952,0.78829,0.7888,3023.98,False '2016-03-24T19:00:00',0.78871,0.7894,0.78857,0.78914,1819.79,0.7888,0.78948,0.78864,0.78923,1874.63,True '2016-03-24T20:00:00',0.78914,0.78996,0.78878,0.78996,1711.9399,0.78922,0.79003,0.78886,0.79003,1415.49,True '2016-03-24T21:00:00',0.78996,0.79013,0.78945,0.78952,3416.25,0.79005,0.79021,0.78967,0.78983,3658.53,False '2016-03-24T22:00:00',0.78945,0.79001,0.78901,0.78967,2325.04,0.78969,0.79037,0.78938,0.78998,1479.67,False '2016-03-24T23:00:00',0.78968,0.79003,0.78965,0.7899,1414.62,0.78998,0.79026,0.78983,0.79024,1404.35,True '2016-03-25T00:00:00',0.7899,0.79059,0.78938,0.78991,1506.78,0.79024,0.79069,0.78947,0.79016,1431.7,False '2016-03-25T01:00:00',0.78989,0.7903,0.78937,0.79025,1981.85,0.79016,0.79066,0.78947,0.79066,1702.45,True '2016-03-25T02:00:00',0.79026,0.79055,0.79003,0.79028,1222.98,0.79066,0.7909,0.79023,0.79056,1344.8199,True '2016-03-25T03:00:00',0.79028,0.79088,0.79021,0.79034,1886.4301,0.79055,0.79096,0.79039,0.79044,1844.53,False '2016-03-25T04:00:00',0.79036,0.79065,0.79023,0.79052,421.48,0.79046,0.79073,0.79032,0.79063,441.18,False '2016-03-25T05:00:00',0.79052,0.7906,0.79027,0.7904,615.77,0.79062,0.79068,0.79031,0.79062,789.38,True '2016-03-25T06:00:00',0.7904,0.79073,0.78975,0.79056,1518.3,0.79052,0.79083,0.79031,0.79062,1498.33,False '2016-03-25T07:00:00',0.79047,0.79071,0.78973,0.79018,937.31,0.79053,0.79079,0.79024,0.7904,805.79,False '2016-03-25T08:00:00',0.79018,0.7907,0.79014,0.79023,2546.6101,0.7904,0.79081,0.79026,0.79053,1953.27,False '2016-03-25T09:00:00',0.79024,0.7903,0.78964,0.79012,1173.1899,0.79053,0.79053,0.78992,0.7905,1182.8199,False '2016-03-25T10:00:00',0.79012,0.79019,0.78854,0.78887,1919.05,0.7905,0.79056,0.78882,0.78896,1997.65,True '2016-03-25T11:00:00',0.78887,0.79116,0.78875,0.79057,3212.6399,0.78897,0.79127,0.78889,0.79086,3050.8,False '2016-03-25T12:00:00',0.79057,0.79081,0.78923,0.78923,2156.71,0.79076,0.79088,0.78939,0.78943,1957.84,False '2016-03-25T13:00:00',0.78923,0.79066,0.78887,0.78927,1609.12,0.78945,0.7909,0.78906,0.78961,1845.51,False '2016-03-25T14:00:00',0.78927,0.78996,0.78905,0.78991,1787.59,0.78962,0.79007,0.7893,0.79007,948.07,True '2016-03-25T15:00:00',0.78992,0.79094,0.78949,0.7898,1846.14,0.79007,0.79101,0.7898,0.79006,1833.79,False '2016-03-25T16:00:00',0.78985,0.79022,0.78955,0.79002,1469.09,0.79006,0.79031,0.7898,0.7903,1379.16,True '2016-03-25T17:00:00',0.79002,0.79035,0.78966,0.78994,2650.99,0.7903,0.79056,0.78998,0.79031,1347.74,True '2016-03-25T18:00:00',0.78994,0.79036,0.78994,0.7903,476.05,0.79031,0.79055,0.79028,0.79055,328.0,False '2016-03-25T19:00:00',0.79026,0.79026,0.78955,0.78988,1605.37,0.79037,0.79047,0.78988,0.79009,1351.85,False '2016-03-25T20:00:00',0.78988,0.79011,0.78957,0.78987,883.23,0.7901,0.79031,0.78984,0.78993,1607.51,True '2016-03-25T21:00:00',0.78988,0.79011,0.78926,0.78983,1021.83,0.78993,0.7908,0.78969,0.7907,1344.03,True '2016-03-27T23:00:00',0.7902,0.7902,0.78924,0.78969,1233.63,0.79079,0.79079,0.79009,0.79036,1107.84,False '2016-03-28T00:00:00',0.78969,0.78999,0.78921,0.7895,2137.8101,0.79029,0.79031,0.78943,0.78972,2585.95,False '2016-03-28T01:00:00',0.7895,0.78987,0.78932,0.78961,1504.73,0.78972,0.79003,0.78946,0.78976,1514.54,True '2016-03-28T02:00:00',0.7896,0.7901,0.78952,0.79,1877.95,0.78976,0.79024,0.78967,0.79014,1797.26,True '2016-03-28T03:00:00',0.79,0.79015,0.78979,0.78984,1035.7,0.79015,0.79029,0.78992,0.78997,988.5,False '2016-03-28T04:00:00',0.78984,0.79004,0.78975,0.79004,924.51,0.78996,0.79015,0.78986,0.79014,852.74,True '2016-03-28T05:00:00',0.79005,0.79009,0.78966,0.78968,669.58,0.79017,0.7902,0.78977,0.78981,555.5,False '2016-03-28T06:00:00',0.78968,0.78994,0.78967,0.78979,728.76,0.78982,0.79005,0.7898,0.78991,644.5,True '2016-03-28T07:00:00',0.78979,0.79012,0.78929,0.79012,1248.24,0.78989,0.79024,0.7894,0.79024,1279.38,True '2016-03-28T08:00:00',0.79011,0.79011,0.78887,0.78934,1887.02,0.79025,0.79027,0.78897,0.78946,1805.21,False '2016-03-28T09:00:00',0.78934,0.7895,0.78774,0.78781,2774.97,0.78945,0.78962,0.78787,0.78792,2678.1101,False '2016-03-28T10:00:00',0.78782,0.7882,0.78779,0.78812,1690.11,0.78792,0.7883,0.78791,0.78822,1648.54,True '2016-03-28T11:00:00',0.78812,0.7884,0.78764,0.78795,1841.33,0.78823,0.78849,0.78775,0.78803,1486.91,False '2016-03-28T12:00:00',0.78794,0.78837,0.78783,0.78818,2459.3701,0.78803,0.78847,0.78795,0.7883,1771.47,True '2016-03-28T13:00:00',0.78819,0.78839,0.78786,0.78803,1712.87,0.78829,0.78849,0.78796,0.78812,1677.39,True '2016-03-28T14:00:00',0.78803,0.78843,0.78575,0.78594,3246.1201,0.78811,0.78851,0.78582,0.78604,3318.72,False '2016-03-28T15:00:00',0.78596,0.78677,0.78431,0.78542,5718.6802,0.78604,0.78686,0.78445,0.78559,5508.1499,True '2016-03-28T16:00:00',0.78544,0.78712,0.78528,0.78657,3764.3501,0.78559,0.78721,0.78535,0.78664,3699.9299,True '2016-03-28T17:00:00',0.78655,0.78714,0.78637,0.78662,2552.97,0.78664,0.78723,0.78645,0.78671,2948.6101,False '2016-03-28T18:00:00',0.78663,0.78699,0.7862,0.78629,2072.8999,0.78671,0.78706,0.78628,0.78634,2204.3101,False '2016-03-28T19:00:00',0.78631,0.78675,0.78619,0.78621,995.44,0.78635,0.78682,0.78628,0.78628,967.83,False '2016-03-28T20:00:00',0.78621,0.78623,0.78561,0.78599,1808.55,0.78627,0.78632,0.78567,0.78608,2004.27,False '2016-03-28T21:00:00',0.786,0.78607,0.7853,0.78566,1456.05,0.78608,0.78615,0.78539,0.78573,2056.0,False '2016-03-28T22:00:00',0.78567,0.78577,0.78524,0.78536,1978.28,0.78573,0.78593,0.78535,0.78547,2409.79,False '2016-03-28T23:00:00',0.7852,0.78551,0.78443,0.7854,1860.53,0.78547,0.78592,0.7849,0.78569,2645.01,True '2016-03-29T00:00:00',0.7854,0.78562,0.78493,0.78531,2343.3799,0.78571,0.78587,0.78511,0.78545,2259.5901,False '2016-03-29T01:00:00',0.78532,0.78557,0.78514,0.78542,1404.9301,0.78546,0.78569,0.78528,0.78555,1342.9399,True '2016-03-29T02:00:00',0.78543,0.78596,0.78538,0.78585,1580.91,0.78557,0.78606,0.78551,0.78596,1458.25,True '2016-03-29T03:00:00',0.78585,0.78605,0.78563,0.78593,2380.22,0.78595,0.78617,0.78574,0.78605,2282.1101,True '2016-03-29T04:00:00',0.78593,0.78626,0.78568,0.78605,1792.16,0.78604,0.78637,0.78575,0.78615,1591.01,True '2016-03-29T05:00:00',0.78605,0.78644,0.78597,0.78621,1123.64,0.78616,0.78652,0.78608,0.78631,1102.0,False '2016-03-29T06:00:00',0.7862,0.78628,0.78571,0.78611,1625.65,0.78632,0.78638,0.78581,0.78623,1574.85,True '2016-03-29T07:00:00',0.78613,0.7867,0.7859,0.78636,1425.24,0.78624,0.78679,0.786,0.78646,1342.36,True '2016-03-29T08:00:00',0.78636,0.78696,0.78584,0.78676,3476.9099,0.78643,0.78704,0.78594,0.78686,3343.75,True '2016-03-29T09:00:00',0.78677,0.78723,0.78511,0.78539,8013.73,0.78689,0.78733,0.7852,0.78551,7223.7402,False '2016-03-29T10:00:00',0.78539,0.78566,0.78419,0.78455,6629.46,0.78551,0.78576,0.7843,0.78465,5972.8999,False '2016-03-29T11:00:00',0.78455,0.78559,0.78368,0.78521,7889.8799,0.78464,0.78571,0.78379,0.78532,7163.0498,True '2016-03-29T12:00:00',0.7852,0.78664,0.78415,0.78556,6804.5498,0.7853,0.78676,0.78426,0.78568,6885.8398,False '2016-03-29T13:00:00',0.78558,0.78575,0.78357,0.78384,4934.04,0.78566,0.78583,0.78365,0.78391,5630.3799,False '2016-03-29T14:00:00',0.78384,0.78471,0.78365,0.78402,7645.1699,0.7839,0.78479,0.78372,0.78416,6661.04,True '2016-03-29T15:00:00',0.78405,0.78521,0.78385,0.7849,9397.8604,0.78416,0.7853,0.78397,0.7851,9211.3701,False '2016-03-29T16:00:00',0.78489,0.78517,0.78354,0.78429,9901.8203,0.78508,0.78525,0.78361,0.78438,8688.2402,False '2016-03-29T17:00:00',0.78428,0.78449,0.78349,0.78443,5125.4702,0.78436,0.78456,0.78356,0.78452,4893.4702,True '2016-03-29T18:00:00',0.78444,0.78468,0.78304,0.78408,8488.6904,0.78453,0.78477,0.78312,0.78415,8484.96,False '2016-03-29T19:00:00',0.78407,0.78426,0.78331,0.78389,6307.5098,0.78416,0.78437,0.7834,0.78399,6015.3398,True '2016-03-29T20:00:00',0.78388,0.78585,0.78346,0.78562,6843.5898,0.78397,0.78594,0.78355,0.78573,6897.8101,False '2016-03-29T21:00:00',0.78562,0.78578,0.78497,0.78528,6395.75,0.78573,0.78586,0.78506,0.78539,5900.8501,False '2016-03-29T22:00:00',0.78528,0.78535,0.78466,0.78477,4879.8398,0.78538,0.78545,0.78476,0.7852,4066.8,False '2016-03-29T23:00:00',0.78476,0.7849,0.78459,0.78471,2018.38,0.78527,0.78555,0.78476,0.78495,1449.9301,False '2016-03-30T00:00:00',0.7847,0.7848,0.78426,0.78463,2079.72,0.78496,0.78496,0.78446,0.78478,2191.3601,True '2016-03-30T01:00:00',0.78463,0.7851,0.78461,0.78475,1778.21,0.78477,0.78524,0.78475,0.78491,1829.77,True '2016-03-30T02:00:00',0.78476,0.78533,0.7846,0.78525,3568.3201,0.78491,0.7854,0.78473,0.78537,3473.8999,True '2016-03-30T03:00:00',0.78525,0.78566,0.78511,0.78537,2443.3601,0.78536,0.78577,0.78524,0.78547,2408.8301,False '2016-03-30T04:00:00',0.78535,0.78556,0.78516,0.78548,1246.63,0.78547,0.78561,0.78526,0.78558,1232.4,True '2016-03-30T05:00:00',0.7855,0.78579,0.78532,0.7855,1447.55,0.78558,0.78588,0.78544,0.78562,1296.7,True '2016-03-30T06:00:00',0.78552,0.78602,0.78538,0.78586,1396.05,0.78562,0.78614,0.78549,0.78597,1280.49,False '2016-03-30T07:00:00',0.78587,0.78587,0.78535,0.78555,1813.36,0.78598,0.78598,0.78545,0.78565,1814.52,False '2016-03-30T08:00:00',0.78554,0.78577,0.78356,0.78389,7367.7002,0.78566,0.78591,0.78368,0.784,7640.3799,False '2016-03-30T09:00:00',0.78391,0.78482,0.78343,0.78464,10252.9902,0.78396,0.78492,0.78353,0.78475,11016.3896,True '2016-03-30T10:00:00',0.78463,0.78705,0.78419,0.78652,8259.7402,0.78475,0.78713,0.78424,0.78662,7962.4102,False '2016-03-30T11:00:00',0.78651,0.78695,0.78601,0.78639,5832.6499,0.78662,0.78705,0.78612,0.7865,6960.8799,False '2016-03-30T12:00:00',0.78638,0.78653,0.78515,0.78591,5214.6899,0.7865,0.78665,0.78526,0.78602,5310.52,True '2016-03-30T13:00:00',0.7859,0.78697,0.78541,0.78592,4704.2202,0.78602,0.78704,0.78549,0.78601,4793.7002,False '2016-03-30T14:00:00',0.78593,0.78619,0.78489,0.78529,6498.4102,0.78601,0.78627,0.78496,0.78537,6860.02,False '2016-03-30T15:00:00',0.78529,0.78563,0.78453,0.78505,6370.2998,0.78536,0.78571,0.78459,0.78512,6425.1001,True '2016-03-30T16:00:00',0.78506,0.78661,0.78464,0.78584,8738.9404,0.78512,0.78669,0.78472,0.78593,8614.21,True '2016-03-30T17:00:00',0.78586,0.78738,0.78555,0.78736,7429.1299,0.78593,0.78747,0.78563,0.78745,7581.52,True '2016-03-30T18:00:00',0.78735,0.78828,0.78643,0.78644,4379.71,0.78744,0.78837,0.78651,0.78653,4223.4102,True '2016-03-30T19:00:00',0.78644,0.7883,0.78639,0.78773,5410.98,0.78652,0.78839,0.78648,0.78782,4606.79,True '2016-03-30T20:00:00',0.78774,0.7884,0.78765,0.78773,3360.8701,0.78782,0.78847,0.78773,0.78782,3207.6799,True '2016-03-30T21:00:00',0.78776,0.78846,0.78771,0.78831,3362.1101,0.78783,0.78854,0.78778,0.78839,3494.25,True '2016-03-30T22:00:00',0.78831,0.78859,0.78811,0.78846,2529.8301,0.78838,0.78874,0.78822,0.78867,3425.97,True '2016-03-30T23:00:00',0.78834,0.78859,0.78808,0.78808,928.64,0.78874,0.78884,0.78822,0.78823,787.22,False '2016-03-31T00:00:00',0.7881,0.78834,0.78789,0.78832,1998.72,0.78823,0.78845,0.78805,0.78842,1781.0,True '2016-03-31T01:00:00',0.78832,0.78861,0.78814,0.78849,2401.3,0.78842,0.78875,0.78828,0.78864,2286.0,True '2016-03-31T02:00:00',0.78849,0.78884,0.78808,0.78847,3156.9199,0.78863,0.78889,0.78818,0.78858,3000.6699,True '2016-03-31T03:00:00',0.78847,0.78895,0.78788,0.78874,3177.6399,0.78857,0.78904,0.788,0.78885,2902.54,True '2016-03-31T04:00:00',0.78876,0.78932,0.78845,0.78917,2662.77,0.78887,0.78943,0.78856,0.78928,2421.3,True '2016-03-31T05:00:00',0.78917,0.78949,0.78899,0.78912,1782.38,0.78927,0.78954,0.78909,0.78923,1704.3199,False '2016-03-31T06:00:00',0.78911,0.7893,0.7889,0.789,1496.11,0.78922,0.78941,0.78901,0.7891,1313.4399,True '2016-03-31T07:00:00',0.78901,0.78956,0.78869,0.78923,1613.09,0.7891,0.78965,0.7888,0.78942,1544.71,True '2016-03-31T08:00:00',0.78925,0.78977,0.78881,0.78941,4604.1499,0.78942,0.78984,0.78891,0.78955,4709.1499,True '2016-03-31T09:00:00',0.78945,0.79077,0.7894,0.79075,7954.3599,0.78955,0.79086,0.78947,0.79085,7229.4399,True '2016-03-31T10:00:00',0.79076,0.79135,0.78882,0.78944,8418.7803,0.79085,0.79146,0.78891,0.78958,8500.6396,False '2016-03-31T11:00:00',0.78913,0.79106,0.78906,0.79064,7432.3301,0.78925,0.79116,0.78923,0.79076,7684.96,True '2016-03-31T12:00:00',0.79064,0.79125,0.78961,0.78987,5931.3799,0.79076,0.79133,0.78972,0.78999,6198.1899,True '2016-03-31T13:00:00',0.78983,0.79131,0.78859,0.79112,5703.9702,0.78996,0.79138,0.78868,0.79121,5839.1602,True '2016-03-31T14:00:00',0.79113,0.79313,0.79113,0.7914,5701.23,0.79122,0.79321,0.79121,0.79149,6216.8301,True '2016-03-31T15:00:00',0.79142,0.79444,0.79124,0.79369,6790.7598,0.79151,0.79451,0.79132,0.79378,7060.6499,False '2016-03-31T16:00:00',0.79371,0.79393,0.7921,0.79264,8488.7598,0.79378,0.79399,0.79219,0.7927,9277.0996,False '2016-03-31T17:00:00',0.79261,0.79292,0.79056,0.79208,7194.5601,0.79265,0.79299,0.79062,0.79216,6974.02,False '2016-03-31T18:00:00',0.79208,0.79228,0.7906,0.79067,3691.5801,0.79217,0.79237,0.79068,0.79075,3872.97,True '2016-03-31T19:00:00',0.79067,0.79261,0.79052,0.79198,3314.21,0.79076,0.7927,0.79061,0.79206,3274.8101,False '2016-03-31T20:00:00',0.79198,0.79242,0.7916,0.79234,2353.6699,0.79207,0.79249,0.79169,0.79241,2496.0701,True '2016-03-31T21:00:00',0.79234,0.79255,0.7919,0.79219,2040.8,0.79242,0.79263,0.79196,0.79226,2352.3401,False '2016-03-31T22:00:00',0.79219,0.79246,0.79176,0.79246,2047.39,0.79226,0.79262,0.79185,0.7926,2361.78,True '2016-03-31T23:00:00',0.79246,0.79246,0.79193,0.79213,1878.15,0.79262,0.79266,0.79226,0.7923,1489.64,False '2016-04-01T00:00:00',0.79212,0.7923,0.79178,0.79182,1539.55,0.79229,0.79247,0.79194,0.79197,1557.27,False '2016-04-01T01:00:00',0.79182,0.79219,0.79177,0.79203,1582.9399,0.79197,0.79229,0.79193,0.79214,1721.04,True '2016-04-01T02:00:00',0.79203,0.79281,0.79187,0.79217,2330.1499,0.79213,0.79288,0.79199,0.79228,2151.8401,True '2016-04-01T03:00:00',0.79217,0.79291,0.79186,0.79253,4028.1299,0.79228,0.79303,0.79198,0.79264,3971.5,True '2016-04-01T04:00:00',0.79254,0.79344,0.79252,0.79288,2809.24,0.79264,0.79354,0.79263,0.79298,2379.6799,True '2016-04-01T05:00:00',0.79286,0.79379,0.79243,0.79372,1996.61,0.79297,0.79387,0.79255,0.79383,1713.65,True '2016-04-01T06:00:00',0.7937,0.79397,0.7934,0.7934,1769.78,0.79382,0.79404,0.79347,0.79349,1533.75,False '2016-04-01T07:00:00',0.79343,0.79365,0.79307,0.79334,1883.13,0.79349,0.79376,0.79314,0.79344,1891.1,False '2016-04-01T08:00:00',0.79333,0.79353,0.7922,0.79221,4697.1802,0.79345,0.79365,0.79231,0.79232,4072.26,True '2016-04-01T09:00:00',0.79221,0.79436,0.79209,0.79416,9289.8301,0.7923,0.79446,0.79221,0.79426,8552.5098,True '2016-04-01T10:00:00',0.79416,0.79649,0.79287,0.79569,9540.1904,0.79425,0.79657,0.79298,0.7958,8691.3604,True '2016-04-01T11:00:00',0.79569,0.79684,0.79492,0.79676,7757.5498,0.79581,0.79692,0.79501,0.79687,6905.7598,True '2016-04-01T12:00:00',0.79675,0.7988,0.79651,0.79868,7373.7202,0.79685,0.7989,0.79662,0.7988,8016.25,True '2016-04-01T13:00:00',0.79868,0.79917,0.79816,0.79817,4844.1001,0.79876,0.79926,0.79823,0.79825,5166.73,True '2016-04-01T14:00:00',0.79816,0.80047,0.79762,0.8003,9679.0703,0.79825,0.80054,0.7981,0.80039,10818.6904,True '2016-04-01T15:00:00',0.80035,0.80199,0.80014,0.80174,9244.3096,0.80039,0.80203,0.80022,0.80184,9284.1201,False '2016-04-01T16:00:00',0.80174,0.80192,0.79905,0.79972,9112.21,0.80183,0.80206,0.79914,0.79979,9232.4502,False '2016-04-01T17:00:00',0.79972,0.8018,0.79959,0.80152,6861.8599,0.7998,0.80189,0.79967,0.80161,6356.6899,False '2016-04-01T18:00:00',0.80152,0.8018,0.80104,0.80107,5225.9702,0.80161,0.80186,0.80111,0.80116,4879.3301,False '2016-04-01T19:00:00',0.80107,0.80155,0.80097,0.80117,3312.77,0.80116,0.80163,0.80104,0.80124,3137.3401,True '2016-04-01T20:00:00',0.80117,0.80172,0.80105,0.8014,4360.0,0.80123,0.8018,0.80113,0.80147,4229.8701,False '2016-04-01T21:00:00',0.80139,0.80169,0.80017,0.80063,4266.3501,0.80147,0.80178,0.80025,0.80072,4572.1299,False '2016-04-01T22:00:00',0.80061,0.80097,0.80026,0.80066,4432.2998,0.80072,0.80116,0.80041,0.80092,4556.9702,True '2016-04-03T23:00:00',0.80148,0.8015,0.8011,0.80137,537.56,0.80176,0.80185,0.80126,0.80157,525.05,False '2016-04-04T00:00:00',0.80136,0.80136,0.80081,0.80118,1387.08,0.80157,0.80158,0.80095,0.80137,1382.54,False '2016-04-04T01:00:00',0.80116,0.80127,0.80063,0.80097,1293.4,0.80129,0.80147,0.80074,0.80108,1396.01,True '2016-04-04T02:00:00',0.801,0.80148,0.80094,0.80095,1730.1899,0.80111,0.8016,0.80106,0.80106,1553.75,True '2016-04-04T03:00:00',0.80097,0.80159,0.80092,0.80116,2399.4199,0.80106,0.80171,0.80105,0.80127,2147.0,False '2016-04-04T04:00:00',0.80116,0.80129,0.80065,0.80066,925.59,0.80127,0.80139,0.80076,0.80076,921.05,False '2016-04-04T05:00:00',0.80064,0.80079,0.80018,0.8007,1594.42,0.80075,0.80087,0.80025,0.80077,1532.78,False '2016-04-04T06:00:00',0.8007,0.80073,0.8002,0.80028,1460.22,0.80079,0.80084,0.80032,0.80038,1299.2,True '2016-04-04T07:00:00',0.80027,0.80096,0.8002,0.80088,1268.24,0.80039,0.80106,0.80029,0.80098,1213.0699,True '2016-04-04T08:00:00',0.80088,0.80158,0.80025,0.80036,5359.9502,0.80098,0.8017,0.80034,0.80046,5206.1699,False '2016-04-04T09:00:00',0.80035,0.80153,0.7998,0.80043,7335.6802,0.80045,0.80165,0.7999,0.80053,7508.4702,False '2016-04-04T10:00:00',0.80043,0.80118,0.79926,0.80097,8573.7598,0.80054,0.80128,0.79936,0.80113,8697.7695,False '2016-04-04T11:00:00',0.80099,0.80113,0.79803,0.79861,6430.6201,0.80115,0.80121,0.79811,0.79868,6727.2002,False '2016-04-04T12:00:00',0.79861,0.79909,0.79804,0.79852,6084.23,0.79867,0.79918,0.79813,0.79861,5506.1099,False '2016-04-04T13:00:00',0.79854,0.79878,0.79697,0.79711,4687.8301,0.79861,0.79887,0.79705,0.79718,4121.1699,False '2016-04-04T14:00:00',0.79711,0.79786,0.79602,0.79616,5657.21,0.79717,0.79793,0.7961,0.79625,5423.4302,True '2016-04-04T15:00:00',0.79615,0.79851,0.79597,0.79777,6455.3198,0.79625,0.79857,0.79606,0.79791,6302.3901,False '2016-04-04T16:00:00',0.79777,0.79821,0.79629,0.79642,7024.02,0.79789,0.79828,0.79635,0.79651,6709.9102,False '2016-04-04T17:00:00',0.7964,0.79788,0.79623,0.79742,5910.3701,0.79649,0.79796,0.79631,0.79749,5104.3799,True '2016-04-04T18:00:00',0.7974,0.79841,0.79698,0.79836,3284.5901,0.79747,0.79849,0.79706,0.79845,3201.1499,True '2016-04-04T19:00:00',0.79836,0.7986,0.79784,0.79797,2460.6899,0.79845,0.79868,0.79793,0.79806,2300.23,False '2016-04-04T20:00:00',0.79797,0.7986,0.79796,0.79799,2375.1499,0.79805,0.79868,0.79804,0.79808,2422.28,True '2016-04-04T21:00:00',0.79799,0.79868,0.79783,0.79868,2516.4099,0.79808,0.79878,0.79792,0.79878,2460.0701,True '2016-04-04T22:00:00',0.79868,0.79889,0.79828,0.79847,1897.47,0.79878,0.79898,0.79844,0.79867,2587.55,False '2016-04-04T23:00:00',0.79847,0.79869,0.79777,0.79836,2278.24,0.79874,0.79901,0.79832,0.79854,2451.3301,False '2016-04-05T00:00:00',0.79836,0.79853,0.79805,0.7984,1688.95,0.79853,0.79867,0.79818,0.79857,1539.73,True '2016-04-05T01:00:00',0.7984,0.79859,0.79826,0.79831,1647.34,0.79857,0.7987,0.79837,0.79842,1708.8,True '2016-04-05T02:00:00',0.79831,0.79883,0.79824,0.79849,2604.25,0.79841,0.79892,0.79835,0.7986,2243.0901,True '2016-04-05T03:00:00',0.7985,0.79894,0.79833,0.79875,2579.49,0.7986,0.79905,0.79845,0.79886,2289.3701,True '2016-04-05T04:00:00',0.79876,0.79938,0.79866,0.79895,2365.25,0.79886,0.79948,0.79877,0.79904,2038.5699,False '2016-04-05T05:00:00',0.79896,0.79896,0.79847,0.7987,1712.37,0.79905,0.79906,0.79857,0.79883,1534.84,True '2016-04-05T06:00:00',0.79871,0.79924,0.79837,0.79896,2892.6599,0.79881,0.79934,0.79849,0.79902,2577.2,True '2016-04-05T07:00:00',0.79897,0.79939,0.79875,0.79907,2474.1201,0.79902,0.79948,0.79885,0.79927,2458.1399,True '2016-04-05T08:00:00',0.79908,0.79985,0.79823,0.79946,6090.04,0.79927,0.79996,0.79833,0.79958,6918.5898,False '2016-04-05T09:00:00',0.7995,0.79969,0.79799,0.79868,9463.9404,0.7996,0.79979,0.7981,0.79879,9733.7803,True '2016-04-05T10:00:00',0.79865,0.79973,0.79844,0.79864,7725.5898,0.79879,0.79985,0.79865,0.79877,7175.8901,True '2016-04-05T11:00:00',0.79864,0.79987,0.79859,0.79901,6956.8999,0.79876,0.79998,0.79867,0.79913,7212.46,False '2016-04-05T12:00:00',0.799,0.79964,0.79862,0.7996,6367.5698,0.79913,0.79974,0.79872,0.79971,6545.04,True '2016-04-05T13:00:00',0.79961,0.80112,0.79902,0.80077,4751.8101,0.79969,0.80121,0.79911,0.80084,4646.1299,True '2016-04-05T14:00:00',0.80078,0.80241,0.80072,0.80153,6509.9302,0.80084,0.80248,0.80079,0.80161,6265.7798,False '2016-04-05T15:00:00',0.80155,0.8021,0.8005,0.80198,6862.7598,0.80162,0.80218,0.80059,0.80216,6352.2002,True '2016-04-05T16:00:00',0.80198,0.8049,0.80188,0.80484,8258.5303,0.80217,0.80494,0.80195,0.80491,8205.8096,True '2016-04-05T17:00:00',0.80488,0.80527,0.80391,0.804,6430.7598,0.80493,0.80534,0.804,0.80406,6330.75,True '2016-04-05T18:00:00',0.80398,0.80542,0.80389,0.80455,4620.9399,0.80403,0.8055,0.80395,0.80463,4443.1699,False '2016-04-05T19:00:00',0.80455,0.80501,0.80448,0.80487,2390.98,0.80463,0.80509,0.80456,0.80494,2130.3999,True '2016-04-05T20:00:00',0.80487,0.80503,0.80389,0.80428,2175.3301,0.80494,0.80512,0.80396,0.80437,2254.72,False '2016-04-05T21:00:00',0.80431,0.80453,0.80377,0.8043,1964.49,0.80438,0.80461,0.80385,0.80439,2114.52,False '2016-04-05T22:00:00',0.80432,0.80441,0.80371,0.80383,1793.87,0.80439,0.8045,0.80383,0.80393,2306.52,False '2016-04-05T23:00:00',0.80367,0.80398,0.80364,0.80384,1018.7,0.8041,0.80413,0.80384,0.80398,1201.45,True '2016-04-06T00:00:00',0.80385,0.80412,0.80373,0.80406,1830.96,0.80398,0.80427,0.80387,0.80423,1787.58,True '2016-04-06T01:00:00',0.80408,0.80435,0.80369,0.80386,2430.01,0.80424,0.80446,0.80381,0.80402,2648.3401,True '2016-04-06T02:00:00',0.80386,0.80445,0.80365,0.80416,2397.1799,0.80402,0.80454,0.80377,0.80428,2301.05,True '2016-04-06T03:00:00',0.80416,0.80455,0.80326,0.80328,2152.6299,0.80428,0.80465,0.80337,0.8034,2066.4199,False '2016-04-06T04:00:00',0.80328,0.80357,0.80261,0.80318,2789.4299,0.80339,0.80366,0.80271,0.80324,2704.6799,False '2016-04-06T05:00:00',0.80317,0.80325,0.80261,0.80273,2111.3401,0.80324,0.80333,0.80271,0.80285,1941.9301,True '2016-04-06T06:00:00',0.80273,0.80324,0.8026,0.80281,1705.96,0.80284,0.80336,0.8027,0.80291,1517.33,False '2016-04-06T07:00:00',0.8028,0.80315,0.80271,0.80308,1439.75,0.80291,0.80324,0.8028,0.8032,1253.76,True '2016-04-06T08:00:00',0.80306,0.80451,0.80288,0.8037,6208.9902,0.8032,0.80461,0.803,0.80378,5734.5298,False '2016-04-06T09:00:00',0.80367,0.80395,0.8023,0.80333,7205.9502,0.80379,0.80403,0.8024,0.80341,7555.7202,True '2016-04-06T10:00:00',0.80333,0.80487,0.80303,0.80426,7030.0,0.80342,0.80498,0.80311,0.80433,7358.29,True '2016-04-06T11:00:00',0.80425,0.80499,0.80383,0.80494,6547.0801,0.80434,0.80503,0.80391,0.80502,6546.7402,True '2016-04-06T12:00:00',0.80495,0.80673,0.80455,0.80645,6531.79,0.80504,0.8068,0.80461,0.80657,7052.1201,True '2016-04-06T13:00:00',0.80643,0.80935,0.806,0.80908,7152.2998,0.80654,0.80943,0.80607,0.80917,7399.2402,True '2016-04-06T14:00:00',0.80908,0.80961,0.808,0.8091,6669.8101,0.80917,0.8097,0.80807,0.80918,6781.3599,True '2016-04-06T15:00:00',0.80909,0.81045,0.80861,0.8091,6803.25,0.80918,0.81057,0.8087,0.80917,7406.6899,False '2016-04-06T16:00:00',0.8091,0.80916,0.80706,0.80743,7289.8799,0.80919,0.80924,0.80713,0.80751,7604.0098,False '2016-04-06T17:00:00',0.80743,0.80773,0.80627,0.80698,8398.3096,0.8075,0.8078,0.80633,0.80706,8100.5098,True '2016-04-06T18:00:00',0.80699,0.80792,0.80624,0.8079,4891.8101,0.80709,0.808,0.80632,0.80799,5038.2002,True '2016-04-06T19:00:00',0.80789,0.80811,0.80738,0.8078,2555.6299,0.80798,0.80818,0.80746,0.80807,2714.2,True '2016-04-06T20:00:00',0.80779,0.80822,0.80678,0.80751,6161.54,0.80806,0.80831,0.80702,0.80763,6162.6899,False '2016-04-06T21:00:00',0.80752,0.80795,0.80688,0.80733,2192.28,0.80765,0.80804,0.80697,0.80742,2011.13,False '2016-04-06T22:00:00',0.80732,0.80736,0.80682,0.80702,1541.35,0.80741,0.80743,0.80697,0.80723,1443.66,False '2016-04-06T23:00:00',0.80702,0.80727,0.80662,0.80687,1431.3101,0.8073,0.80757,0.80696,0.8071,1706.75,False '2016-04-07T00:00:00',0.80688,0.80704,0.80646,0.80665,3146.6201,0.8071,0.80726,0.80661,0.80679,3062.79,False '2016-04-07T01:00:00',0.80665,0.80687,0.80649,0.80666,2746.8401,0.80681,0.80699,0.8066,0.8068,2867.6001,True '2016-04-07T02:00:00',0.80665,0.80725,0.80653,0.80716,2707.6399,0.8068,0.80737,0.8066,0.80726,2744.1699,True '2016-04-07T03:00:00',0.80718,0.80733,0.80661,0.80701,4066.21,0.80726,0.80745,0.80675,0.80712,3708.8301,True '2016-04-07T04:00:00',0.80703,0.80795,0.80688,0.80735,3736.7,0.80714,0.80805,0.80698,0.80745,3059.9099,True '2016-04-07T05:00:00',0.80736,0.80802,0.80731,0.80756,1648.27,0.80747,0.80814,0.80742,0.80766,1416.8,False '2016-04-07T06:00:00',0.80756,0.80795,0.80746,0.80772,1270.61,0.80766,0.80805,0.80758,0.80781,1199.6899,False '2016-04-07T07:00:00',0.80768,0.80785,0.80677,0.80703,2210.6699,0.8078,0.80796,0.80685,0.80713,2204.5601,True '2016-04-07T08:00:00',0.80701,0.811,0.80684,0.81095,7998.8101,0.80715,0.8111,0.80698,0.81106,8697.5596,True '2016-04-07T09:00:00',0.81089,0.81167,0.80942,0.8098,10823.5596,0.81095,0.81179,0.80951,0.80988,11482.3203,False '2016-04-07T10:00:00',0.80978,0.80985,0.80711,0.80848,8934.1904,0.80988,0.8099,0.80721,0.80859,8557.2197,True '2016-04-07T11:00:00',0.80849,0.81094,0.80843,0.80956,8658.2598,0.80859,0.81101,0.80853,0.80965,8565.8496,False '2016-04-07T12:00:00',0.80957,0.81025,0.80775,0.80791,7803.4302,0.80966,0.81034,0.80784,0.80799,7335.3198,False '2016-04-07T13:00:00',0.80786,0.80855,0.80709,0.80741,6124.6201,0.80798,0.80867,0.80718,0.80748,6172.3701,False '2016-04-07T14:00:00',0.80741,0.80786,0.807,0.80736,5211.54,0.8075,0.80794,0.80707,0.80744,5252.73,False '2016-04-07T15:00:00',0.80736,0.80761,0.80452,0.80502,7482.9199,0.80745,0.80768,0.80459,0.80511,7215.3799,False '2016-04-07T16:00:00',0.80503,0.80734,0.80482,0.80729,7840.0,0.80512,0.80741,0.80491,0.80736,7792.1899,True '2016-04-07T17:00:00',0.8073,0.80894,0.80696,0.80843,6054.1802,0.80737,0.80901,0.80702,0.8085,5848.6299,False '2016-04-07T18:00:00',0.80843,0.80891,0.80812,0.80857,3519.05,0.80851,0.80897,0.8082,0.80866,3444.53,True '2016-04-07T19:00:00',0.80858,0.80968,0.80803,0.80903,3722.1101,0.80866,0.80975,0.80812,0.80912,4029.0701,False '2016-04-07T20:00:00',0.80903,0.80964,0.80858,0.80917,2683.76,0.8091,0.80968,0.80865,0.80921,3048.1499,False '2016-04-07T21:00:00',0.80917,0.80941,0.8086,0.80906,2825.3301,0.80925,0.80947,0.80868,0.80915,2566.3701,True '2016-04-07T22:00:00',0.80907,0.80941,0.80862,0.80924,1995.84,0.80916,0.80958,0.8087,0.80952,2331.1599,False '2016-04-07T23:00:00',0.80927,0.80938,0.80877,0.80908,836.28,0.80954,0.8096,0.80914,0.80937,1415.79,False '2016-04-08T00:00:00',0.80901,0.8094,0.80888,0.80915,2268.3799,0.80937,0.80956,0.80906,0.80931,2246.3999,False '2016-04-08T01:00:00',0.80916,0.80921,0.8087,0.80883,2538.3101,0.80931,0.80936,0.80883,0.80896,2587.29,False '2016-04-08T02:00:00',0.80884,0.80906,0.8083,0.80861,4305.29,0.80896,0.80918,0.8084,0.80871,3934.3601,False '2016-04-08T03:00:00',0.80862,0.80877,0.80735,0.80756,3654.04,0.80875,0.80888,0.80748,0.80768,3352.8101,False '2016-04-08T04:00:00',0.80757,0.80819,0.80753,0.80785,1919.64,0.80768,0.80825,0.80764,0.80797,1639.6899,False '2016-04-08T05:00:00',0.80786,0.80816,0.80774,0.80805,1423.1,0.80796,0.80828,0.80785,0.80813,1236.46,False '2016-04-08T06:00:00',0.80805,0.80812,0.80761,0.80761,1468.28,0.80813,0.80822,0.80769,0.80769,1249.77,False '2016-04-08T07:00:00',0.80761,0.80812,0.80738,0.80783,2114.98,0.8077,0.80819,0.80748,0.80791,1965.86,True '2016-04-08T08:00:00',0.80783,0.8093,0.80749,0.80873,5200.75,0.80795,0.80941,0.80762,0.80885,5095.9702,False '2016-04-08T09:00:00',0.80873,0.80876,0.80465,0.80564,10204.9297,0.80885,0.80887,0.80476,0.80576,9644.2402,False '2016-04-08T10:00:00',0.80563,0.80792,0.80527,0.80718,8252.7002,0.80575,0.80804,0.80538,0.80728,8008.02,True '2016-04-08T11:00:00',0.80715,0.80871,0.80695,0.80785,6229.9302,0.80727,0.80882,0.80707,0.80797,6412.1602,True '2016-04-08T12:00:00',0.80786,0.80883,0.80735,0.8079,5379.9199,0.80797,0.80894,0.80747,0.808,5368.7798,False '2016-04-08T13:00:00',0.8079,0.80803,0.80675,0.80703,4207.1699,0.80798,0.80813,0.80684,0.80709,3776.3799,False '2016-04-08T14:00:00',0.807,0.80747,0.805,0.8063,6209.2798,0.80709,0.80754,0.80511,0.8064,6176.4102,True '2016-04-08T15:00:00',0.8063,0.80831,0.80622,0.80799,8347.8604,0.8064,0.80838,0.80632,0.80809,9548.2402,True '2016-04-08T16:00:00',0.80797,0.80901,0.80768,0.80861,8614.2598,0.80809,0.8091,0.80777,0.8087,8041.1602,True '2016-04-08T17:00:00',0.8086,0.80906,0.80706,0.8086,7448.8901,0.8087,0.80916,0.80717,0.80869,7628.1602,False '2016-04-08T18:00:00',0.80859,0.8088,0.8076,0.80796,4190.8901,0.80869,0.8089,0.80768,0.80803,4943.1699,False '2016-04-08T19:00:00',0.80796,0.80832,0.80744,0.8076,3012.6299,0.80805,0.80842,0.80754,0.8077,3297.4099,False '2016-04-08T20:00:00',0.80761,0.80775,0.80699,0.80699,2703.79,0.8077,0.80783,0.80709,0.80709,2666.48,False '2016-04-08T21:00:00',0.80702,0.80714,0.80664,0.80695,4049.8501,0.80712,0.80724,0.80674,0.80704,3729.1699,True '2016-04-08T22:00:00',0.80694,0.80706,0.80604,0.80675,3662.1299,0.80705,0.80743,0.80651,0.80723,3542.3999,True '2016-04-10T23:00:00',0.80857,0.80867,0.80747,0.80754,790.01,0.80884,0.80921,0.80776,0.8078,778.57,False '2016-04-11T00:00:00',0.80755,0.80755,0.80708,0.80725,2591.8101,0.8078,0.80784,0.80732,0.80743,2566.5901,True '2016-04-11T01:00:00',0.80724,0.80762,0.80693,0.80703,2380.01,0.80742,0.80772,0.80706,0.80722,2492.02,True '2016-04-11T02:00:00',0.80703,0.80763,0.80688,0.8071,4559.6401,0.80718,0.80775,0.80703,0.80722,4488.8501,True '2016-04-11T03:00:00',0.8071,0.8089,0.80708,0.8082,6159.4702,0.80722,0.80907,0.80718,0.80829,5862.71,False '2016-04-11T04:00:00',0.80821,0.80857,0.80725,0.80735,3384.3601,0.80829,0.80869,0.80739,0.80748,3135.78,False '2016-04-11T05:00:00',0.80735,0.80762,0.80705,0.80756,2303.3101,0.80748,0.80773,0.80718,0.80763,2351.2,True '2016-04-11T06:00:00',0.80755,0.80772,0.80694,0.80697,1795.25,0.80763,0.80783,0.80705,0.80709,1477.3199,True '2016-04-11T07:00:00',0.80697,0.80776,0.8067,0.80742,1357.22,0.80707,0.80786,0.80679,0.80752,1250.3,True '2016-04-11T08:00:00',0.80743,0.80878,0.80719,0.80731,3880.6001,0.80755,0.80888,0.8073,0.80737,4116.6201,False '2016-04-11T09:00:00',0.80728,0.80847,0.80436,0.80443,9047.1797,0.80739,0.80856,0.80441,0.8045,8074.9702,False '2016-04-11T10:00:00',0.80443,0.80449,0.80051,0.80245,10445.4697,0.80452,0.80462,0.80062,0.80257,10541.7998,False '2016-04-11T11:00:00',0.80247,0.80295,0.80109,0.80155,5879.3398,0.80256,0.80304,0.80119,0.80165,5851.2598,False '2016-04-11T12:00:00',0.80155,0.80173,0.79948,0.80018,7638.8701,0.80165,0.80183,0.79957,0.80027,7615.04,False '2016-04-11T13:00:00',0.8002,0.80141,0.80004,0.80101,4296.7998,0.80029,0.80149,0.8001,0.80109,4399.2798,True '2016-04-11T14:00:00',0.80101,0.80207,0.80044,0.80148,5834.4199,0.80108,0.80215,0.80051,0.80157,5826.6099,False '2016-04-11T15:00:00',0.80148,0.80201,0.80024,0.80128,6679.1001,0.80156,0.80208,0.80032,0.80136,6832.4399,True '2016-04-11T16:00:00',0.80128,0.80237,0.80108,0.80221,6299.2598,0.80137,0.80243,0.80116,0.80227,6125.1299,True '2016-04-11T17:00:00',0.80221,0.80239,0.80099,0.80137,5524.2798,0.8023,0.80247,0.80105,0.80146,5572.6001,False '2016-04-11T18:00:00',0.80137,0.80179,0.80082,0.80136,3413.4199,0.80146,0.80186,0.80091,0.80144,3643.8601,False '2016-04-11T19:00:00',0.80136,0.80161,0.80077,0.80132,2131.79,0.80142,0.80168,0.80086,0.80139,2206.53,True '2016-04-11T20:00:00',0.80132,0.80161,0.80065,0.80136,1970.8199,0.80138,0.8017,0.80074,0.80145,2123.1499,True '2016-04-11T21:00:00',0.80137,0.80164,0.80073,0.80118,2691.0,0.80145,0.80173,0.80081,0.80126,2849.1201,False '2016-04-11T22:00:00',0.80117,0.80144,0.8009,0.8009,2531.8701,0.80125,0.80156,0.80101,0.80147,2958.9199,True '2016-04-11T23:00:00',0.80057,0.80141,0.80049,0.80105,1505.5699,0.80147,0.80166,0.80109,0.80144,1480.28,True '2016-04-12T00:00:00',0.80104,0.80194,0.80102,0.80185,1883.26,0.80141,0.80208,0.80121,0.802,1696.78,True '2016-04-12T01:00:00',0.80184,0.80209,0.80159,0.80164,1602.67,0.80201,0.80221,0.8017,0.80179,1571.4,False '2016-04-12T02:00:00',0.80164,0.80177,0.80096,0.80149,2746.5601,0.80178,0.80188,0.80107,0.80163,2950.1201,False '2016-04-12T03:00:00',0.80149,0.80175,0.80109,0.80146,2447.54,0.80161,0.80184,0.80119,0.80157,2387.8501,True '2016-04-12T04:00:00',0.8015,0.80187,0.80127,0.8015,1559.84,0.80157,0.80195,0.80136,0.8016,1553.12,False '2016-04-12T05:00:00',0.8015,0.80157,0.80071,0.80118,1577.26,0.8016,0.80168,0.80081,0.80128,1669.29,False '2016-04-12T06:00:00',0.80118,0.80122,0.80072,0.8009,1883.46,0.80128,0.80133,0.80082,0.80101,1787.21,True '2016-04-12T07:00:00',0.8009,0.80144,0.80086,0.80113,1782.91,0.80101,0.80152,0.80098,0.80123,1776.25,True '2016-04-12T08:00:00',0.80113,0.80211,0.80048,0.80087,4727.1602,0.80123,0.80222,0.80057,0.80096,4858.5498,False '2016-04-12T09:00:00',0.80085,0.80189,0.80022,0.8018,7291.0698,0.80095,0.80201,0.80031,0.80189,7965.5698,True '2016-04-12T10:00:00',0.8018,0.80283,0.7995,0.79988,10242.8096,0.8019,0.80294,0.79958,0.79997,10718.46,False '2016-04-12T11:00:00',0.79989,0.80046,0.79775,0.79829,6503.9502,0.79998,0.80054,0.79784,0.79838,6763.7798,False '2016-04-12T12:00:00',0.79827,0.79829,0.79608,0.79688,7400.0898,0.79838,0.79838,0.79619,0.79697,7436.6299,False '2016-04-12T13:00:00',0.79689,0.79768,0.79648,0.7975,6201.6802,0.79697,0.79777,0.79654,0.79758,6724.5498,True '2016-04-12T14:00:00',0.7975,0.79923,0.79734,0.79804,8731.9297,0.79757,0.79929,0.79741,0.79811,8617.0801,True '2016-04-12T15:00:00',0.79804,0.79928,0.79721,0.79891,8645.9199,0.7981,0.79935,0.7973,0.799,8631.25,True '2016-04-12T16:00:00',0.7989,0.80061,0.79825,0.80053,10420.6299,0.79899,0.80069,0.79832,0.80059,10476.1504,True '2016-04-12T17:00:00',0.80056,0.80078,0.79918,0.8,8667.8203,0.8006,0.80085,0.79926,0.80007,8761.4902,False '2016-04-12T18:00:00',0.80001,0.80013,0.79832,0.79862,5015.6099,0.80009,0.80021,0.79839,0.7987,4772.8799,False '2016-04-12T19:00:00',0.79862,0.79869,0.79771,0.79778,5172.6001,0.79871,0.79876,0.79779,0.79785,6673.0898,False '2016-04-12T20:00:00',0.79779,0.79852,0.79778,0.79828,4343.3799,0.79785,0.7986,0.79785,0.79836,3816.75,True '2016-04-12T21:00:00',0.79827,0.79874,0.79825,0.79832,2939.73,0.79835,0.79882,0.79833,0.7984,2803.0801,False '2016-04-12T22:00:00',0.79832,0.79843,0.79747,0.79758,4255.0098,0.79839,0.7985,0.79754,0.79779,3140.46,False '2016-04-12T23:00:00',0.79753,0.79826,0.79746,0.7979,5204.75,0.79779,0.7985,0.79761,0.79828,5456.25,True '2016-04-13T00:00:00',0.79787,0.79833,0.79777,0.79811,2657.6799,0.79828,0.79849,0.79791,0.79827,2565.3,False '2016-04-13T01:00:00',0.7981,0.79831,0.79788,0.79789,1842.74,0.79827,0.7984,0.79798,0.79802,1817.58,False '2016-04-13T02:00:00',0.79786,0.79786,0.79739,0.79748,3425.1899,0.79803,0.79803,0.79749,0.79758,3011.9099,False '2016-04-13T03:00:00',0.79746,0.79751,0.7967,0.79687,3491.0701,0.79758,0.79759,0.79681,0.79696,3245.77,False '2016-04-13T04:00:00',0.79686,0.79715,0.79655,0.79703,4394.1001,0.79696,0.79725,0.79664,0.79714,3913.4199,False '2016-04-13T05:00:00',0.79703,0.79707,0.79661,0.79689,2356.9099,0.79713,0.79719,0.79668,0.79699,2266.8,True '2016-04-13T06:00:00',0.79689,0.79716,0.79668,0.79704,1705.5,0.797,0.79725,0.79677,0.79714,1473.9301,True '2016-04-13T07:00:00',0.79704,0.79794,0.79666,0.79744,2486.6899,0.79713,0.79802,0.79676,0.79752,2485.3799,False '2016-04-13T08:00:00',0.79742,0.79784,0.79666,0.79777,7260.6899,0.79754,0.79793,0.79676,0.79787,6928.73,True '2016-04-13T09:00:00',0.79777,0.79836,0.79678,0.79812,9532.2197,0.79787,0.79845,0.79687,0.79822,9294.0098,False '2016-04-13T10:00:00',0.79813,0.79828,0.797,0.79816,9397.0195,0.79821,0.79836,0.79709,0.79827,8539.04,False '2016-04-13T11:00:00',0.79814,0.79815,0.79443,0.79485,9565.2598,0.79827,0.79827,0.79451,0.79492,9841.1104,False '2016-04-13T12:00:00',0.79482,0.79494,0.79316,0.79331,6887.6699,0.79491,0.79501,0.79325,0.79339,7018.1001,False '2016-04-13T13:00:00',0.79331,0.79436,0.79249,0.79393,6245.1299,0.7934,0.79444,0.79256,0.794,5834.77,True '2016-04-13T14:00:00',0.79396,0.79548,0.79335,0.79429,8298.7197,0.79403,0.79554,0.79341,0.79437,8204.0303,False '2016-04-13T15:00:00',0.79428,0.79517,0.79375,0.79375,8123.77,0.79436,0.79524,0.79382,0.79385,7753.4399,False '2016-04-13T16:00:00',0.79375,0.79442,0.79303,0.79422,8164.2402,0.79383,0.79448,0.7931,0.79429,8166.4399,False '2016-04-13T17:00:00',0.79424,0.79433,0.79277,0.79308,8208.3799,0.79429,0.7944,0.79282,0.79315,8870.8398,True '2016-04-13T18:00:00',0.79309,0.7944,0.79301,0.79351,5233.02,0.79317,0.79444,0.79307,0.7936,5410.6499,False '2016-04-13T19:00:00',0.79351,0.79406,0.79334,0.79371,3579.1899,0.79359,0.79413,0.79342,0.7938,3817.26,False '2016-04-13T20:00:00',0.79371,0.79403,0.79311,0.79383,2597.0901,0.79379,0.79412,0.79318,0.79389,2427.6101,True '2016-04-13T21:00:00',0.79384,0.79431,0.7936,0.79406,2253.25,0.79392,0.79439,0.79369,0.79415,2372.02,False '2016-04-13T22:00:00',0.79407,0.79414,0.79345,0.79356,3131.21,0.79416,0.79421,0.79357,0.79385,3225.95,False '2016-04-13T23:00:00',0.79356,0.79397,0.79321,0.7939,2944.9399,0.79391,0.79423,0.79364,0.79413,2256.49,True '2016-04-14T00:00:00',0.79391,0.7944,0.79382,0.79422,2901.26,0.79413,0.79455,0.79395,0.79437,3028.1201,True '2016-04-14T01:00:00',0.79421,0.79483,0.79411,0.79482,1879.1801,0.79437,0.79493,0.79422,0.79492,2034.42,True '2016-04-14T02:00:00',0.79481,0.79514,0.79429,0.7948,4034.21,0.79492,0.79522,0.79438,0.7949,3719.1201,True '2016-04-14T03:00:00',0.79482,0.79588,0.79445,0.79584,3665.0,0.7949,0.79598,0.79453,0.79593,3294.3201,True '2016-04-14T04:00:00',0.79583,0.79604,0.79539,0.79582,3585.9199,0.79593,0.79613,0.7955,0.79593,3689.8999,True '2016-04-14T05:00:00',0.79582,0.79675,0.79578,0.79673,2748.8201,0.7959,0.79685,0.79586,0.79682,2739.73,True '2016-04-14T06:00:00',0.79671,0.79676,0.79607,0.79663,1972.14,0.79682,0.79686,0.79616,0.79671,1918.52,True '2016-04-14T07:00:00',0.79664,0.79742,0.79651,0.79705,2299.55,0.79674,0.79751,0.79659,0.79714,2252.73,True '2016-04-14T08:00:00',0.79706,0.79743,0.79642,0.797,5755.4702,0.79717,0.79751,0.7965,0.79708,6157.9102,True '2016-04-14T09:00:00',0.79699,0.79751,0.79637,0.79667,8885.71,0.79708,0.79761,0.79645,0.79673,10056.4404,False '2016-04-14T10:00:00',0.79666,0.79669,0.79571,0.79654,8793.5596,0.79673,0.79676,0.79579,0.79669,8663.75,True '2016-04-14T11:00:00',0.79653,0.79675,0.79453,0.79571,8681.5,0.79669,0.79684,0.79458,0.7958,8291.3301,True '2016-04-14T12:00:00',0.79569,0.79728,0.79527,0.79639,6560.3599,0.79579,0.79737,0.79537,0.79692,7631.7002,False '2016-04-14T13:00:00',0.79636,0.79688,0.7949,0.79607,5235.0898,0.79685,0.79723,0.79502,0.79616,5274.9199,True '2016-04-14T14:00:00',0.79608,0.79761,0.79542,0.79596,7613.8301,0.79616,0.79766,0.79549,0.79602,7610.54,True '2016-04-14T15:00:00',0.79595,0.79775,0.79562,0.7977,8117.29,0.79602,0.79782,0.79568,0.79777,7533.71,True '2016-04-14T16:00:00',0.79768,0.79813,0.79579,0.79645,6832.3599,0.79776,0.79821,0.79585,0.79653,6691.46,False '2016-04-14T17:00:00',0.79647,0.79667,0.79578,0.79607,5905.1699,0.79656,0.79675,0.79584,0.79615,6017.2798,False '2016-04-14T18:00:00',0.79607,0.79607,0.79534,0.79547,3395.8301,0.79614,0.79614,0.79541,0.79554,3502.53,False '2016-04-14T19:00:00',0.79546,0.79599,0.79531,0.79591,3042.8601,0.79554,0.79608,0.79538,0.79599,2911.26,True '2016-04-14T20:00:00',0.79592,0.79607,0.79571,0.796,2393.8601,0.79599,0.79615,0.79578,0.79609,2274.6001,False '2016-04-14T21:00:00',0.796,0.79602,0.79513,0.79527,2383.6799,0.79607,0.79609,0.7952,0.79534,2685.4199,True '2016-04-14T22:00:00',0.79528,0.79612,0.79527,0.7958,2502.79,0.79535,0.79628,0.79532,0.79625,2337.8899,True '2016-04-14T23:00:00',0.79578,0.79604,0.79542,0.79578,1962.13,0.79625,0.7965,0.79577,0.79595,1948.22,True '2016-04-15T00:00:00',0.79578,0.79624,0.79577,0.79621,2096.6499,0.796,0.79636,0.79596,0.79634,2085.0701,True '2016-04-15T01:00:00',0.79621,0.79675,0.79615,0.79662,1502.27,0.79634,0.79682,0.79629,0.79672,1681.91,False '2016-04-15T02:00:00',0.79662,0.79669,0.79562,0.79593,3038.0,0.79671,0.7968,0.79572,0.79605,2519.54,False '2016-04-15T03:00:00',0.79591,0.79607,0.79561,0.79561,1972.9,0.79603,0.7962,0.79568,0.79568,1807.41,False '2016-04-15T04:00:00',0.7956,0.79603,0.79516,0.79573,2458.1599,0.79567,0.79613,0.79522,0.79584,2297.98,False '2016-04-15T05:00:00',0.79573,0.79594,0.79542,0.79555,1338.04,0.79583,0.79601,0.79552,0.79565,1258.3,False '2016-04-15T06:00:00',0.79555,0.7957,0.79531,0.79567,1544.4399,0.79566,0.79577,0.79542,0.79577,1462.72,True '2016-04-15T07:00:00',0.79568,0.79597,0.79532,0.79563,1307.21,0.79578,0.79605,0.79541,0.79573,1342.58,True '2016-04-15T08:00:00',0.79564,0.79647,0.79481,0.79491,4338.1899,0.79573,0.79654,0.7949,0.79502,4283.1802,False '2016-04-15T09:00:00',0.79492,0.79579,0.7945,0.79503,7469.7202,0.79502,0.79589,0.7946,0.79509,7142.6802,True '2016-04-15T10:00:00',0.79503,0.7967,0.79487,0.79522,5877.4702,0.79511,0.79679,0.79495,0.79531,6008.02,False '2016-04-15T11:00:00',0.79522,0.7954,0.79394,0.79428,6345.5498,0.79529,0.79549,0.79402,0.79437,6084.1001,False '2016-04-15T12:00:00',0.7943,0.79499,0.79384,0.79494,6143.7202,0.79437,0.79508,0.79389,0.79504,5680.0698,True '2016-04-15T13:00:00',0.79496,0.79592,0.79478,0.79504,4660.3198,0.79504,0.79598,0.79485,0.79509,4528.3101,True '2016-04-15T14:00:00',0.79504,0.79646,0.79499,0.79595,6012.04,0.7951,0.79653,0.79505,0.79602,5890.5698,True '2016-04-15T15:00:00',0.79594,0.79703,0.79541,0.79687,5812.77,0.79602,0.7971,0.7955,0.79695,5851.46,True '2016-04-15T16:00:00',0.79683,0.79758,0.79658,0.79667,7663.7002,0.79692,0.79763,0.79664,0.79675,7547.0,False '2016-04-15T17:00:00',0.79669,0.79687,0.79409,0.79443,6179.7402,0.79676,0.79694,0.79417,0.79449,5901.3999,False '2016-04-15T18:00:00',0.79444,0.79458,0.79394,0.79402,4764.8301,0.7945,0.79465,0.79401,0.79411,4414.8999,True '2016-04-15T19:00:00',0.79404,0.79486,0.794,0.79433,3994.01,0.79413,0.79494,0.79408,0.7944,3611.8301,False '2016-04-15T20:00:00',0.79434,0.79457,0.79403,0.79448,2661.4299,0.7944,0.79464,0.79411,0.79457,2730.6699,True '2016-04-15T21:00:00',0.7945,0.79484,0.79445,0.79464,2460.27,0.79457,0.79491,0.79453,0.79471,2268.47,False '2016-04-15T22:00:00',0.79465,0.79477,0.79383,0.79435,4142.0898,0.79471,0.79488,0.79404,0.79483,3967.4199,True '2016-04-17T23:00:00',0.79537,0.79636,0.79536,0.7958,1656.1899,0.79605,0.79685,0.79574,0.7962,2216.1299,True '2016-04-18T00:00:00',0.7958,0.79657,0.79542,0.79652,4158.5498,0.79619,0.79678,0.79571,0.79676,3883.29,True '2016-04-18T01:00:00',0.79656,0.79708,0.79619,0.79665,3991.9099,0.79677,0.79722,0.79634,0.79683,3967.3201,True '2016-04-18T02:00:00',0.79667,0.79729,0.79647,0.7968,3832.8501,0.79685,0.79743,0.79658,0.79694,3799.74,False '2016-04-18T03:00:00',0.79681,0.79693,0.7965,0.79665,3231.49,0.79694,0.79705,0.79664,0.79676,3233.0801,False '2016-04-18T04:00:00',0.79666,0.79679,0.79605,0.79639,3024.6599,0.79677,0.7969,0.79615,0.79648,3101.5701,False '2016-04-18T05:00:00',0.79639,0.79656,0.7962,0.79628,1627.53,0.79647,0.79662,0.79632,0.79639,1564.5601,False '2016-04-18T06:00:00',0.79627,0.79654,0.79623,0.79641,1430.64,0.79637,0.79664,0.79632,0.79651,1125.98,True '2016-04-18T07:00:00',0.79642,0.79681,0.79631,0.79668,1510.97,0.79651,0.7969,0.79639,0.79677,1559.35,True '2016-04-18T08:00:00',0.79667,0.79851,0.79651,0.79832,4984.8198,0.79677,0.79857,0.79659,0.79842,5520.1001,True '2016-04-18T09:00:00',0.79835,0.79932,0.79632,0.79691,7665.2202,0.79844,0.7994,0.7964,0.797,8214.0303,False '2016-04-18T10:00:00',0.79691,0.79752,0.79578,0.79668,6777.25,0.79697,0.79761,0.79584,0.79675,6747.4199,False '2016-04-18T11:00:00',0.79669,0.79736,0.79645,0.79674,5774.6802,0.79676,0.79743,0.79649,0.79683,5535.2402,False '2016-04-18T12:00:00',0.79673,0.79675,0.79567,0.79636,5172.9199,0.79684,0.79684,0.79574,0.79647,5312.9199,True '2016-04-18T13:00:00',0.79637,0.79801,0.79621,0.79762,4602.29,0.79646,0.79811,0.79628,0.79769,3877.29,True '2016-04-18T14:00:00',0.7976,0.7982,0.79645,0.79665,7195.8701,0.79769,0.79829,0.79652,0.79673,6939.9302,False '2016-04-18T15:00:00',0.79664,0.79707,0.79484,0.79565,5905.6602,0.79672,0.79716,0.79495,0.79579,6087.6699,False '2016-04-18T16:00:00',0.79564,0.79577,0.79327,0.79375,7651.1099,0.79577,0.79582,0.79334,0.79384,7713.7402,False '2016-04-18T17:00:00',0.79375,0.79397,0.7924,0.79314,6722.4102,0.79382,0.79404,0.79248,0.79318,6218.0698,False '2016-04-18T18:00:00',0.79317,0.79327,0.79201,0.7932,4558.7798,0.79323,0.79335,0.79205,0.79327,4469.0298,True '2016-04-18T19:00:00',0.7932,0.79331,0.79242,0.79249,3234.0601,0.79328,0.79338,0.79248,0.79258,3100.1599,False '2016-04-18T20:00:00',0.79249,0.79288,0.79129,0.7924,2493.03,0.79257,0.79297,0.79138,0.79248,2313.3799,False '2016-04-18T21:00:00',0.79238,0.7927,0.79205,0.79214,2124.6699,0.79247,0.79277,0.79213,0.79222,2576.8,False '2016-04-18T22:00:00',0.79214,0.79254,0.79212,0.79217,2463.9199,0.79223,0.79264,0.79221,0.79244,2618.3101,True '2016-04-18T23:00:00',0.79207,0.79251,0.79196,0.79235,1700.85,0.79244,0.79273,0.79223,0.79261,1653.55,False '2016-04-19T00:00:00',0.79236,0.7925,0.79203,0.79243,2019.47,0.79261,0.79266,0.79216,0.79257,1907.17,False '2016-04-19T01:00:00',0.79243,0.79243,0.79113,0.79157,2313.8899,0.79257,0.79257,0.79119,0.79167,2065.3601,False '2016-04-19T02:00:00',0.79156,0.79157,0.79116,0.79137,2379.1899,0.79167,0.79167,0.79125,0.79147,2311.1101,True '2016-04-19T03:00:00',0.79137,0.79162,0.79097,0.79134,2774.72,0.79148,0.79173,0.79106,0.79145,2571.4099,True '2016-04-19T04:00:00',0.79135,0.79169,0.79112,0.7912,1599.6801,0.79146,0.79176,0.79123,0.79132,1523.3,False '2016-04-19T05:00:00',0.7912,0.7916,0.791,0.79103,1461.41,0.79132,0.7917,0.79109,0.79112,1340.96,False '2016-04-19T06:00:00',0.79103,0.79141,0.79095,0.79135,956.99,0.79113,0.79149,0.79103,0.79146,859.43,True '2016-04-19T07:00:00',0.79138,0.79149,0.79108,0.79116,1257.3199,0.79146,0.79158,0.79119,0.79125,1199.74,True '2016-04-19T08:00:00',0.79116,0.79165,0.79057,0.79102,6745.71,0.79126,0.79173,0.79061,0.79111,6070.77,True '2016-04-19T09:00:00',0.79101,0.79211,0.79081,0.79167,8684.4502,0.79109,0.79217,0.79087,0.79172,7340.5601,True '2016-04-19T10:00:00',0.79165,0.79228,0.7906,0.79133,7506.6099,0.79172,0.79236,0.79067,0.79157,7342.7002,True '2016-04-19T11:00:00',0.79133,0.79246,0.78904,0.7896,7572.8101,0.79156,0.79254,0.7891,0.78969,6737.8599,False '2016-04-19T12:00:00',0.78959,0.78984,0.78819,0.78883,7661.4302,0.78967,0.7899,0.78826,0.78894,8270.8096,False '2016-04-19T13:00:00',0.78885,0.78934,0.78836,0.7889,5503.0698,0.78894,0.78942,0.78845,0.78896,5658.5,True '2016-04-19T14:00:00',0.78887,0.78975,0.7885,0.78951,7543.0698,0.78895,0.78981,0.78856,0.78956,7567.1802,True '2016-04-19T15:00:00',0.7895,0.78985,0.78862,0.78934,8682.71,0.78956,0.7899,0.78869,0.78941,8609.79,True '2016-04-19T16:00:00',0.78932,0.79023,0.78876,0.78988,8593.7803,0.78941,0.79032,0.78882,0.78995,8244.7305,True '2016-04-19T17:00:00',0.78989,0.79061,0.78948,0.7902,7288.9902,0.78996,0.7907,0.78956,0.79027,7367.5601,True '2016-04-19T18:00:00',0.7902,0.79085,0.79007,0.79075,5611.5601,0.79027,0.7909,0.79015,0.79082,4822.6899,True '2016-04-19T19:00:00',0.79076,0.79088,0.79029,0.79029,3898.04,0.79082,0.79093,0.79036,0.79036,2963.51,False '2016-04-19T20:00:00',0.79029,0.79043,0.78961,0.78975,2650.55,0.79038,0.79052,0.7897,0.78983,2520.77,False '2016-04-19T21:00:00',0.78987,0.78993,0.7891,0.78916,2271.49,0.78991,0.79001,0.78917,0.78923,2687.47,False '2016-04-19T22:00:00',0.78914,0.7893,0.78859,0.78867,2301.1799,0.78923,0.78939,0.78871,0.78892,2465.27,False '2016-04-19T23:00:00',0.78866,0.78923,0.78851,0.78871,1775.61,0.78897,0.78952,0.78879,0.78894,1565.5601,True '2016-04-20T00:00:00',0.78871,0.78931,0.78855,0.78928,2570.3799,0.78895,0.78946,0.78868,0.78945,2453.2,True '2016-04-20T01:00:00',0.78928,0.7895,0.78895,0.78946,985.99,0.78944,0.78962,0.78906,0.78962,975.82,True '2016-04-20T02:00:00',0.78946,0.78992,0.78936,0.78948,2011.9399,0.78959,0.79004,0.78945,0.78958,1984.27,True '2016-04-20T03:00:00',0.78949,0.79012,0.78943,0.79009,2444.53,0.78958,0.79022,0.78953,0.79019,2194.4399,True '2016-04-20T04:00:00',0.7901,0.79057,0.79002,0.79048,2281.8799,0.7902,0.79065,0.79012,0.79059,2037.8101,True '2016-04-20T05:00:00',0.79049,0.79108,0.79019,0.79062,2625.4299,0.79059,0.79118,0.79028,0.79072,2718.9099,True '2016-04-20T06:00:00',0.79061,0.79111,0.79028,0.79087,2399.0601,0.79071,0.7912,0.79037,0.79097,2274.99,True '2016-04-20T07:00:00',0.79089,0.79137,0.7907,0.79101,2509.26,0.79097,0.79144,0.7908,0.79109,2363.8701,False '2016-04-20T08:00:00',0.791,0.79133,0.79021,0.79065,4572.0,0.7911,0.79147,0.79029,0.79071,5043.9399,False '2016-04-20T09:00:00',0.79064,0.791,0.78982,0.79055,7338.5298,0.79073,0.79106,0.78987,0.79063,6803.6201,True '2016-04-20T10:00:00',0.79056,0.79152,0.78973,0.79069,7995.3301,0.79062,0.79162,0.7898,0.79075,8108.1699,False '2016-04-20T11:00:00',0.79068,0.79074,0.78921,0.78939,7761.5601,0.79075,0.7908,0.78928,0.78947,8098.6001,True '2016-04-20T12:00:00',0.7894,0.79106,0.78932,0.79067,6802.54,0.78947,0.79112,0.7894,0.79075,7366.3999,True '2016-04-20T13:00:00',0.79069,0.79132,0.79007,0.79125,5522.79,0.79077,0.79139,0.79014,0.79133,6334.6099,True '2016-04-20T14:00:00',0.79126,0.79137,0.79005,0.79031,6734.0,0.79133,0.79144,0.79012,0.79039,8101.77,False '2016-04-20T15:00:00',0.79031,0.79065,0.78736,0.78774,8694.1104,0.79039,0.79072,0.7874,0.7879,8273.96,False '2016-04-20T16:00:00',0.78775,0.78816,0.7867,0.7867,9280.1504,0.7879,0.78822,0.78675,0.78675,8683.25,True '2016-04-20T17:00:00',0.78669,0.78825,0.78669,0.78812,8806.2197,0.78673,0.78831,0.78673,0.78819,8319.1602,True '2016-04-20T18:00:00',0.78813,0.78834,0.78735,0.78756,4804.1001,0.78819,0.78842,0.78744,0.78763,4806.54,False '2016-04-20T19:00:00',0.78755,0.78756,0.7865,0.78706,4987.9502,0.78763,0.78764,0.78655,0.78713,5047.7002,False '2016-04-20T20:00:00',0.78706,0.7872,0.78659,0.7867,3381.1899,0.78712,0.78727,0.78667,0.78677,4281.6201,True '2016-04-20T21:00:00',0.7867,0.78785,0.78634,0.78777,3907.9299,0.78679,0.78793,0.78643,0.78784,3445.6799,True '2016-04-20T22:00:00',0.78779,0.78833,0.78759,0.78804,2057.47,0.78784,0.78845,0.78767,0.78822,1998.13,True '2016-04-20T23:00:00',0.78797,0.78835,0.78775,0.78818,2613.0601,0.78822,0.78849,0.78795,0.78835,2116.8401,True '2016-04-21T00:00:00',0.78818,0.78839,0.78807,0.78826,2302.73,0.78834,0.78853,0.78826,0.7884,2131.26,True '2016-04-21T01:00:00',0.78824,0.78853,0.78813,0.78832,1612.03,0.78838,0.78868,0.78824,0.78841,1481.54,True '2016-04-21T02:00:00',0.7883,0.78895,0.78818,0.78871,2290.2,0.78841,0.78905,0.78828,0.78883,2210.05,False '2016-04-21T03:00:00',0.78872,0.78887,0.78777,0.78818,2854.1201,0.78881,0.78894,0.78789,0.78826,2692.1699,False '2016-04-21T04:00:00',0.78821,0.78867,0.78812,0.78827,1915.62,0.78827,0.78878,0.78819,0.78838,1854.0699,False '2016-04-21T05:00:00',0.78828,0.78843,0.78741,0.78743,1681.37,0.78839,0.78852,0.78749,0.78751,1516.15,False '2016-04-21T06:00:00',0.78743,0.78771,0.78727,0.78764,1413.6801,0.78749,0.78782,0.78738,0.78773,1543.87,True '2016-04-21T07:00:00',0.78764,0.78807,0.78722,0.7876,2617.0901,0.78773,0.78816,0.7873,0.78766,2379.6499,False '2016-04-21T08:00:00',0.78759,0.78782,0.78662,0.78742,6311.5298,0.78766,0.78792,0.78671,0.78752,6357.6699,True '2016-04-21T09:00:00',0.78742,0.78807,0.78677,0.78781,9421.1396,0.7875,0.78816,0.78684,0.7879,8677.5498,True '2016-04-21T10:00:00',0.78782,0.78929,0.78743,0.78892,9337.7197,0.7879,0.78941,0.78753,0.78898,9085.21,False '2016-04-21T11:00:00',0.78892,0.78897,0.78698,0.78724,7340.23,0.78899,0.78906,0.78708,0.78733,7689.4702,False '2016-04-21T12:00:00',0.78723,0.78726,0.78627,0.78674,6307.46,0.78732,0.78734,0.78636,0.78683,6532.8501,True '2016-04-21T13:00:00',0.78675,0.78809,0.78651,0.78714,6305.8501,0.78684,0.78815,0.78658,0.7872,6248.6299,True '2016-04-21T14:00:00',0.78713,0.78932,0.78541,0.78833,12192.9502,0.7872,0.7894,0.78549,0.78843,11990.29,True '2016-04-21T15:00:00',0.78838,0.78976,0.78694,0.78785,11801.0703,0.78845,0.78984,0.78703,0.78793,11556.7803,False '2016-04-21T16:00:00',0.78783,0.78854,0.78697,0.78731,9102.8604,0.78796,0.78861,0.78705,0.78735,8996.9805,True '2016-04-21T17:00:00',0.78729,0.78866,0.78703,0.78813,6624.6099,0.78735,0.78874,0.78709,0.7882,5986.6499,True '2016-04-21T18:00:00',0.78816,0.7892,0.78816,0.78835,4273.5698,0.7882,0.78928,0.7882,0.78842,4278.5801,False '2016-04-21T19:00:00',0.78834,0.78848,0.78795,0.78821,3053.6599,0.78842,0.78855,0.78803,0.78828,3124.6001,True '2016-04-21T20:00:00',0.78819,0.78861,0.78807,0.78838,3410.98,0.78828,0.7887,0.78814,0.78847,3350.8999,False '2016-04-21T21:00:00',0.78838,0.7884,0.78782,0.78791,2152.28,0.78847,0.78849,0.78791,0.788,2307.22,False '2016-04-21T22:00:00',0.78791,0.78823,0.78777,0.78804,2188.46,0.78799,0.78835,0.78789,0.78816,2074.1399,True '2016-04-21T23:00:00',0.78805,0.78833,0.78765,0.78795,3266.47,0.78817,0.78864,0.78787,0.78824,3457.5,True '2016-04-22T00:00:00',0.78798,0.78847,0.78798,0.78838,2425.71,0.78824,0.78858,0.78815,0.7885,2357.1699,True '2016-04-22T01:00:00',0.78836,0.7885,0.78801,0.7882,1404.08,0.78851,0.78864,0.7881,0.78829,1245.15,False '2016-04-22T02:00:00',0.7882,0.78835,0.78777,0.7882,2271.1101,0.78834,0.78848,0.78788,0.78829,2243.7,False '2016-04-22T03:00:00',0.7882,0.7882,0.78762,0.78764,1928.8,0.78831,0.78831,0.78771,0.78775,1772.25,False '2016-04-22T04:00:00',0.78764,0.78793,0.78759,0.7879,1931.08,0.78775,0.78803,0.78765,0.788,1961.63,True '2016-04-22T05:00:00',0.7879,0.78804,0.78725,0.78786,1841.1801,0.78801,0.78814,0.78736,0.78797,1750.51,False '2016-04-22T06:00:00',0.78786,0.78797,0.7869,0.78703,2929.8701,0.78796,0.78807,0.78699,0.78715,3044.21,False '2016-04-22T07:00:00',0.78703,0.78746,0.78663,0.78673,2457.02,0.78715,0.78757,0.78671,0.78683,2559.45,False '2016-04-22T08:00:00',0.78672,0.78704,0.78572,0.78629,5716.2998,0.78684,0.78714,0.7858,0.78637,5680.52,True '2016-04-22T09:00:00',0.78629,0.78727,0.78561,0.7866,9346.9102,0.78639,0.78736,0.7857,0.78669,8796.8799,False '2016-04-22T10:00:00',0.78659,0.78679,0.78528,0.78581,7285.5698,0.78668,0.78688,0.78536,0.7859,7099.2402,True '2016-04-22T11:00:00',0.7858,0.78695,0.78573,0.7861,7425.9902,0.78588,0.78703,0.78582,0.78617,7257.6299,False '2016-04-22T12:00:00',0.7861,0.7861,0.78374,0.78379,7691.2402,0.78617,0.78618,0.7838,0.78386,7574.96,False '2016-04-22T13:00:00',0.78377,0.78408,0.78247,0.78303,7139.0498,0.78385,0.78416,0.78253,0.7831,6546.0601,False '2016-04-22T14:00:00',0.78303,0.78357,0.78241,0.78291,8364.5,0.78311,0.78361,0.78248,0.783,7949.1299,False '2016-04-22T15:00:00',0.78292,0.78296,0.78074,0.78091,8502.3896,0.783,0.78302,0.78081,0.78095,8919.2002,False '2016-04-22T16:00:00',0.78089,0.78158,0.77943,0.78018,9057.8896,0.78095,0.78166,0.77951,0.78025,9019.3604,True '2016-04-22T17:00:00',0.78018,0.78219,0.77947,0.78111,6420.8799,0.78025,0.78227,0.77953,0.78118,7009.2798,False '2016-04-22T18:00:00',0.78112,0.78145,0.77998,0.78011,5552.1099,0.7812,0.7815,0.78002,0.78018,5529.5098,False '2016-04-22T19:00:00',0.7801,0.78027,0.77915,0.77916,3308.51,0.78016,0.78036,0.77924,0.77925,3367.48,False '2016-04-22T20:00:00',0.77918,0.7794,0.77828,0.77936,2498.6599,0.77926,0.77948,0.77835,0.77945,2692.5701,True '2016-04-22T21:00:00',0.77937,0.77956,0.77857,0.77857,2575.79,0.77946,0.77965,0.77868,0.77868,2934.4399,False '2016-04-22T22:00:00',0.77856,0.77915,0.77803,0.77877,4607.5298,0.77868,0.77957,0.77831,0.77941,4325.1602,False '2016-04-24T23:00:00',0.77518,0.7766,0.77512,0.77615,1828.49,0.77582,0.77673,0.77565,0.77647,1817.65,True '2016-04-25T00:00:00',0.77616,0.7776,0.77594,0.777,4332.8999,0.77651,0.77773,0.77615,0.77711,3812.8,True '2016-04-25T01:00:00',0.777,0.77781,0.77695,0.77749,3011.71,0.77712,0.77793,0.77708,0.77762,2702.9199,True '2016-04-25T02:00:00',0.77748,0.77845,0.77734,0.77757,3483.6001,0.77762,0.77858,0.77747,0.77766,3658.4299,True '2016-04-25T03:00:00',0.77755,0.77868,0.77755,0.77857,3367.45,0.77765,0.77876,0.77765,0.77869,3534.21,True '2016-04-25T04:00:00',0.77858,0.77906,0.77827,0.77903,2848.5901,0.77868,0.77918,0.77837,0.77915,3123.9299,True '2016-04-25T05:00:00',0.77902,0.77917,0.77831,0.77869,2341.23,0.77912,0.77927,0.77842,0.77878,2531.9099,True '2016-04-25T06:00:00',0.7787,0.7793,0.77834,0.77911,1918.54,0.77878,0.77939,0.77844,0.77922,1768.83,True '2016-04-25T07:00:00',0.77911,0.7795,0.77804,0.77821,3665.8899,0.77923,0.77962,0.77813,0.77827,3877.6699,False '2016-04-25T08:00:00',0.77821,0.77896,0.77749,0.77896,6080.54,0.77829,0.77905,0.77759,0.77905,5912.5698,True '2016-04-25T09:00:00',0.779,0.78093,0.77848,0.78085,8882.3398,0.77907,0.78103,0.77857,0.78097,9641.9102,True '2016-04-25T10:00:00',0.78087,0.78111,0.77962,0.78009,7635.3398,0.78097,0.78121,0.77969,0.78018,8864.5703,False '2016-04-25T11:00:00',0.7801,0.7804,0.77948,0.77988,6953.2998,0.78019,0.78049,0.77958,0.77998,7880.0801,False '2016-04-25T12:00:00',0.77988,0.77995,0.77829,0.7787,7394.9199,0.77996,0.78002,0.77839,0.77879,7683.3999,False '2016-04-25T13:00:00',0.77871,0.77888,0.7756,0.77582,7315.75,0.77878,0.77895,0.77566,0.77591,7555.8398,False '2016-04-25T14:00:00',0.77583,0.77729,0.77545,0.77683,8282.5498,0.77591,0.77738,0.77554,0.77693,8240.0801,True '2016-04-25T15:00:00',0.77683,0.77786,0.7765,0.77705,8053.3301,0.77688,0.77794,0.77658,0.7772,8118.0,True '2016-04-25T16:00:00',0.77703,0.77866,0.77689,0.77704,7739.2402,0.77719,0.77874,0.77697,0.77709,7831.5498,False '2016-04-25T17:00:00',0.77709,0.77808,0.77695,0.77787,6556.4702,0.77715,0.77816,0.77702,0.77795,6956.48,True '2016-04-25T18:00:00',0.77786,0.77832,0.77711,0.7776,4409.9702,0.77795,0.77839,0.77716,0.77769,4620.71,False '2016-04-25T19:00:00',0.77761,0.77817,0.7773,0.77805,3756.2,0.77769,0.77824,0.77739,0.77812,3595.6001,True '2016-04-25T20:00:00',0.77805,0.77818,0.7776,0.7778,2974.4299,0.77814,0.77826,0.77766,0.77789,3494.73,True '2016-04-25T21:00:00',0.77786,0.77834,0.77775,0.77785,2185.8,0.7779,0.77841,0.77782,0.77794,2734.27,False '2016-04-25T22:00:00',0.77785,0.7782,0.7777,0.77788,2329.6699,0.77793,0.77832,0.77778,0.77815,1770.64,True '2016-04-25T23:00:00',0.77778,0.77817,0.7776,0.77788,2741.03,0.77819,0.77867,0.7778,0.77825,2580.4399,False '2016-04-26T00:00:00',0.77794,0.77809,0.77762,0.77794,1948.6801,0.77821,0.77821,0.77774,0.77807,2017.28,False '2016-04-26T01:00:00',0.77795,0.77803,0.77759,0.77766,1701.96,0.77807,0.77817,0.77771,0.77779,2034.72,False '2016-04-26T02:00:00',0.77767,0.77792,0.7773,0.7773,3420.28,0.77778,0.77805,0.77739,0.77742,3228.4399,False '2016-04-26T03:00:00',0.77732,0.77735,0.77653,0.77678,3284.53,0.77742,0.77746,0.77663,0.77689,3133.8301,False '2016-04-26T04:00:00',0.77678,0.77732,0.77677,0.77714,3613.51,0.7769,0.77745,0.77688,0.77727,3509.8501,True '2016-04-26T05:00:00',0.77715,0.77786,0.77712,0.77769,2672.8401,0.77728,0.77795,0.77723,0.77778,2697.3601,False '2016-04-26T06:00:00',0.77769,0.77785,0.77656,0.77659,2269.55,0.77777,0.77794,0.77663,0.77668,2083.6699,False '2016-04-26T07:00:00',0.77659,0.77739,0.77657,0.77737,2996.5601,0.77669,0.77749,0.77664,0.77748,3130.1399,True '2016-04-26T08:00:00',0.77739,0.77779,0.77686,0.77703,5186.0601,0.7775,0.77789,0.77696,0.7771,4923.4199,False '2016-04-26T09:00:00',0.77703,0.77711,0.77458,0.77594,9535.5703,0.77709,0.77719,0.77469,0.77602,9575.8604,False '2016-04-26T10:00:00',0.77595,0.7763,0.77495,0.77496,7860.48,0.77602,0.77638,0.77503,0.77505,7772.73,False '2016-04-26T11:00:00',0.77496,0.77551,0.77429,0.77513,8281.5996,0.77503,0.77559,0.77437,0.77522,8074.3501,True '2016-04-26T12:00:00',0.77514,0.77602,0.77432,0.77477,7138.96,0.77522,0.77608,0.77441,0.77485,7669.7002,False '2016-04-26T13:00:00',0.77475,0.77524,0.77462,0.77506,6026.3501,0.77483,0.77531,0.77468,0.77513,6493.54,False '2016-04-26T14:00:00',0.77504,0.77505,0.7739,0.77396,8525.1201,0.77513,0.77513,0.77395,0.77401,9081.25,False '2016-04-26T15:00:00',0.77395,0.77506,0.77349,0.77424,9616.9502,0.77401,0.77511,0.77354,0.77428,9729.9199,True '2016-04-26T16:00:00',0.77423,0.77608,0.77385,0.77514,9326.5703,0.77427,0.77612,0.77392,0.7752,9204.25,False '2016-04-26T17:00:00',0.77514,0.77558,0.77446,0.7746,6866.96,0.77518,0.77562,0.77455,0.77467,7071.5498,False '2016-04-26T18:00:00',0.77458,0.77471,0.77397,0.77446,4815.3501,0.77466,0.7748,0.77403,0.77454,4707.71,True '2016-04-26T19:00:00',0.77446,0.77479,0.77392,0.77439,3700.76,0.77452,0.77488,0.77396,0.77447,3630.6001,False '2016-04-26T20:00:00',0.77439,0.77472,0.77408,0.77438,2749.1001,0.77445,0.7748,0.77416,0.77446,2568.1299,True '2016-04-26T21:00:00',0.7744,0.77509,0.77437,0.7748,2975.0601,0.77448,0.77516,0.77446,0.77488,2260.4299,True '2016-04-26T22:00:00',0.77481,0.77509,0.77463,0.77487,3929.99,0.77489,0.77523,0.7747,0.77502,3318.0801,True '2016-04-26T23:00:00',0.77485,0.77526,0.77462,0.77489,1774.89,0.77502,0.77549,0.77491,0.77514,1504.01,False '2016-04-27T00:00:00',0.7749,0.77512,0.77488,0.77497,2283.6001,0.77514,0.7753,0.77502,0.77511,2555.6101,False '2016-04-27T01:00:00',0.77497,0.77513,0.7748,0.77505,1569.1801,0.77512,0.77526,0.77491,0.77518,1672.0601,True '2016-04-27T02:00:00',0.77505,0.77534,0.77498,0.77514,3166.6699,0.77517,0.77546,0.77507,0.77526,3099.3701,True '2016-04-27T03:00:00',0.77514,0.77539,0.77471,0.7753,3853.5801,0.77527,0.77551,0.77481,0.77544,3681.1101,True '2016-04-27T04:00:00',0.7753,0.77569,0.77515,0.77515,3720.6699,0.77543,0.77581,0.77521,0.77522,3220.95,False '2016-04-27T05:00:00',0.77515,0.7754,0.77502,0.77505,2899.9399,0.77523,0.7755,0.77512,0.77516,2845.0,False '2016-04-27T06:00:00',0.77504,0.77508,0.77468,0.77484,2944.1001,0.77515,0.77519,0.77478,0.77494,2470.8201,True '2016-04-27T07:00:00',0.77485,0.77592,0.77479,0.77586,3257.8799,0.77493,0.776,0.77489,0.77594,2854.1599,True '2016-04-27T08:00:00',0.77584,0.77617,0.77548,0.77594,6736.5601,0.77594,0.77625,0.7756,0.77601,5424.6802,True '2016-04-27T09:00:00',0.77594,0.77626,0.7746,0.77614,8611.3398,0.77599,0.77633,0.77469,0.77623,8594.5303,True '2016-04-27T10:00:00',0.77614,0.77836,0.77569,0.77592,9140.1699,0.7762,0.77845,0.77578,0.77601,9464.1396,False '2016-04-27T11:00:00',0.77592,0.77604,0.77456,0.77476,7778.5601,0.77599,0.77612,0.77463,0.77482,6896.5,False '2016-04-27T12:00:00',0.77476,0.77491,0.77382,0.77419,7532.1499,0.77484,0.77499,0.7739,0.77426,6915.4902,False '2016-04-27T13:00:00',0.77418,0.77484,0.77404,0.77448,5350.6802,0.77428,0.77492,0.77412,0.77455,5463.1201,True '2016-04-27T14:00:00',0.77448,0.77687,0.77384,0.77598,8678.2998,0.77456,0.77693,0.77392,0.77605,8400.9805,True '2016-04-27T15:00:00',0.77599,0.77695,0.77595,0.77673,8233.0596,0.77605,0.777,0.77603,0.7768,7899.23,True '2016-04-27T16:00:00',0.77673,0.77815,0.7762,0.77782,8087.8599,0.77677,0.77823,0.77625,0.77788,7573.27,True '2016-04-27T17:00:00',0.77782,0.77846,0.77722,0.77794,7178.7002,0.77787,0.77853,0.77729,0.77801,7114.77,False '2016-04-27T18:00:00',0.77794,0.77841,0.77772,0.77795,3879.22,0.77802,0.77847,0.77779,0.77801,3910.23,True '2016-04-27T19:00:00',0.77795,0.77916,0.77775,0.77802,6033.5498,0.77802,0.77922,0.77783,0.77854,5484.0898,True '2016-04-27T20:00:00',0.77803,0.77932,0.77704,0.77897,13526.9697,0.77859,0.77942,0.77716,0.7791,12504.1201,False '2016-04-27T21:00:00',0.77898,0.779,0.77802,0.77835,6655.4302,0.77908,0.77911,0.77811,0.77843,6581.9902,False '2016-04-27T22:00:00',0.77837,0.77879,0.77828,0.77845,3760.4099,0.77843,0.77889,0.77833,0.7787,3706.4299,True '2016-04-27T23:00:00',0.77846,0.77916,0.77822,0.77902,2568.6799,0.77872,0.77928,0.77843,0.77921,2793.02,True '2016-04-28T00:00:00',0.77907,0.77936,0.77893,0.77896,4856.4199,0.77925,0.7795,0.77908,0.77911,5759.1001,False '2016-04-28T01:00:00',0.77896,0.77923,0.77884,0.77902,1858.23,0.77911,0.77938,0.77898,0.77915,2027.6,False '2016-04-28T02:00:00',0.77902,0.7791,0.77825,0.77832,3316.7,0.77916,0.77924,0.77836,0.77844,3155.49,False '2016-04-28T03:00:00',0.77831,0.77837,0.77777,0.7782,4590.0298,0.77844,0.77847,0.77788,0.7783,5005.6499,False '2016-04-28T04:00:00',0.77821,0.77836,0.77755,0.77792,3285.1001,0.77832,0.77844,0.77768,0.77806,3376.1599,True '2016-04-28T05:00:00',0.77792,0.77989,0.77791,0.77938,7427.0298,0.77806,0.77998,0.77802,0.77948,6932.75,False '2016-04-28T06:00:00',0.77939,0.77968,0.77893,0.77912,4259.7798,0.77948,0.77978,0.77903,0.7792,3424.5,False '2016-04-28T07:00:00',0.77911,0.77959,0.7786,0.7795,4725.8901,0.7792,0.7797,0.7787,0.7796,4332.7202,True '2016-04-28T08:00:00',0.77949,0.77966,0.77825,0.77848,9280.3896,0.77961,0.77978,0.77832,0.77855,9737.9297,False '2016-04-28T09:00:00',0.77848,0.77915,0.77711,0.77737,9555.4502,0.77852,0.77923,0.7772,0.77746,9503.2803,False '2016-04-28T10:00:00',0.77739,0.7782,0.77685,0.77766,8962.5,0.77746,0.77827,0.77692,0.77773,9421.5098,True '2016-04-28T11:00:00',0.77766,0.77936,0.77716,0.77921,6899.79,0.77774,0.77944,0.77723,0.77927,6961.5498,True '2016-04-28T12:00:00',0.7792,0.78019,0.77845,0.77981,6283.2998,0.77928,0.78025,0.77851,0.77988,7366.0298,True '2016-04-28T13:00:00',0.77977,0.78038,0.77915,0.77938,5863.0698,0.77986,0.78044,0.7792,0.77944,5731.0698,False '2016-04-28T14:00:00',0.77937,0.77938,0.77793,0.77896,7961.71,0.77944,0.77945,0.778,0.77903,8026.3301,True '2016-04-28T15:00:00',0.77896,0.77939,0.77805,0.7785,8301.8799,0.77904,0.77945,0.77811,0.77856,7795.29,False '2016-04-28T16:00:00',0.77849,0.77871,0.77602,0.77654,7803.6802,0.77857,0.77879,0.77611,0.77663,7546.8901,False '2016-04-28T17:00:00',0.77653,0.77672,0.77543,0.77661,6445.3101,0.77663,0.77679,0.77551,0.77666,6541.3701,True '2016-04-28T18:00:00',0.77661,0.77688,0.77619,0.77667,3995.8,0.77667,0.77694,0.77627,0.77676,4457.8901,True '2016-04-28T19:00:00',0.77666,0.77688,0.77616,0.77674,7178.9399,0.77674,0.77695,0.77625,0.77682,6422.7798,True '2016-04-28T20:00:00',0.77674,0.77706,0.77616,0.77683,3194.22,0.77683,0.77714,0.77622,0.77692,3358.3101,True '2016-04-28T21:00:00',0.77682,0.77765,0.7768,0.77707,3742.7,0.77691,0.77772,0.77688,0.77716,3605.3101,False '2016-04-28T22:00:00',0.77709,0.77744,0.77672,0.77708,2135.9199,0.77718,0.77754,0.77681,0.77745,2197.03,True '2016-04-28T23:00:00',0.77706,0.77763,0.7765,0.77728,1060.58,0.77744,0.77835,0.77725,0.77741,1062.24,False '2016-04-29T00:00:00',0.77728,0.77728,0.77692,0.77713,3156.6599,0.77739,0.77739,0.77707,0.77726,2877.1201,True '2016-04-29T01:00:00',0.77713,0.77738,0.777,0.77728,1187.5,0.77729,0.77749,0.77712,0.77736,1208.79,False '2016-04-29T02:00:00',0.77728,0.77728,0.77664,0.77664,2606.5701,0.77743,0.77743,0.77672,0.77674,2353.77,True '2016-04-29T03:00:00',0.77665,0.77775,0.77653,0.77718,4755.1802,0.77675,0.77786,0.77663,0.77729,4531.2998,False '2016-04-29T04:00:00',0.77718,0.77756,0.77706,0.77718,2379.3601,0.7773,0.77768,0.77713,0.77728,2021.5601,True '2016-04-29T05:00:00',0.77717,0.77778,0.77694,0.77737,1969.65,0.77727,0.77787,0.77705,0.77748,1813.71,True '2016-04-29T06:00:00',0.77737,0.77802,0.77737,0.77763,2120.22,0.77748,0.77813,0.77747,0.77774,2261.74,False '2016-04-29T07:00:00',0.77765,0.77791,0.77734,0.77778,2468.3899,0.77777,0.77797,0.77743,0.77787,2610.74,True '2016-04-29T08:00:00',0.77778,0.77824,0.77713,0.77807,5717.6699,0.77788,0.77836,0.77723,0.77815,6112.1899,True '2016-04-29T09:00:00',0.77806,0.77899,0.77779,0.77879,9866.0303,0.77816,0.77908,0.77787,0.77886,9768.5996,True '2016-04-29T10:00:00',0.77876,0.78047,0.77851,0.78032,8379.0596,0.77885,0.78053,0.77856,0.78047,8625.6797,True '2016-04-29T11:00:00',0.7803,0.78092,0.77956,0.78005,7334.1001,0.78037,0.781,0.77962,0.78013,8079.9302,False '2016-04-29T12:00:00',0.78003,0.78048,0.77956,0.77976,6753.0698,0.78012,0.78056,0.77964,0.77985,7104.7598,True '2016-04-29T13:00:00',0.77977,0.78061,0.7786,0.78051,6773.8198,0.77985,0.78066,0.77868,0.78058,7488.9702,True '2016-04-29T14:00:00',0.7805,0.7816,0.77984,0.78123,9265.0098,0.78056,0.78165,0.77992,0.78128,9832.79,True '2016-04-29T15:00:00',0.78122,0.78209,0.78088,0.78139,8584.1201,0.78128,0.78215,0.78093,0.78153,8528.7002,True '2016-04-29T16:00:00',0.78142,0.78382,0.78128,0.78172,11872.54,0.78154,0.78388,0.78137,0.7818,14031.1699,False '2016-04-29T17:00:00',0.78172,0.78312,0.78035,0.78227,11122.75,0.78177,0.7832,0.78043,0.78235,10957.4697,False '2016-04-29T18:00:00',0.78228,0.7827,0.78165,0.78217,6384.9902,0.78235,0.78278,0.78173,0.78226,6511.8599,True '2016-04-29T19:00:00',0.78217,0.78408,0.78215,0.78407,6868.9502,0.78227,0.78416,0.78225,0.78416,7428.6899,True '2016-04-29T20:00:00',0.78408,0.78421,0.78358,0.78361,6483.2998,0.78416,0.78431,0.78367,0.78373,5569.8198,False '2016-04-29T21:00:00',0.78362,0.78412,0.7832,0.78361,4471.3198,0.78373,0.78423,0.78331,0.78373,6921.2202,False '2016-04-29T22:00:00',0.78361,0.78395,0.78313,0.78346,5477.8101,0.7837,0.78409,0.78347,0.78397,5370.3599,True '2016-05-01T23:00:00',0.78536,0.78549,0.78492,0.7853,719.41,0.78591,0.78597,0.7851,0.78557,704.57,False '2016-05-02T00:00:00',0.7852,0.7855,0.78486,0.78497,2934.8,0.78557,0.7857,0.78499,0.7851,2860.0901,False '2016-05-02T01:00:00',0.78494,0.78525,0.78455,0.78474,4095.6201,0.78507,0.78539,0.78471,0.78486,3805.1899,True '2016-05-02T02:00:00',0.78474,0.78535,0.78431,0.78511,4978.2002,0.78487,0.78547,0.78445,0.78524,4964.2798,False '2016-05-02T03:00:00',0.78511,0.78515,0.78459,0.78487,3971.8799,0.78523,0.78525,0.7847,0.785,4070.0601,False '2016-05-02T04:00:00',0.78488,0.78489,0.78456,0.78459,2323.1499,0.78499,0.78501,0.78465,0.78467,2195.3999,True '2016-05-02T05:00:00',0.78459,0.78502,0.78445,0.78489,2294.3999,0.78471,0.78515,0.78454,0.78501,2004.54,True '2016-05-02T06:00:00',0.78488,0.78504,0.78455,0.7849,1955.51,0.78501,0.78515,0.78464,0.78501,1577.1,True '2016-05-02T07:00:00',0.78489,0.78509,0.78452,0.78507,4315.8701,0.78499,0.78523,0.78462,0.78521,2923.8601,False '2016-05-02T08:00:00',0.78504,0.78507,0.78348,0.78355,4206.98,0.7852,0.7852,0.78357,0.78364,4859.1802,False '2016-05-02T09:00:00',0.78356,0.78473,0.78247,0.78439,5624.75,0.78364,0.78482,0.78257,0.7845,5466.3398,True '2016-05-02T10:00:00',0.78439,0.78549,0.78422,0.78545,4608.1499,0.78451,0.78559,0.7843,0.78553,4847.7998,True '2016-05-02T11:00:00',0.78545,0.78619,0.78501,0.78605,4784.1802,0.78555,0.78629,0.7851,0.78613,4565.8701,True '2016-05-02T12:00:00',0.78605,0.7865,0.78464,0.7847,5329.2598,0.78614,0.78658,0.78473,0.7848,4615.1899,False '2016-05-02T13:00:00',0.7847,0.78475,0.7828,0.78292,5190.4702,0.78478,0.78484,0.78288,0.78302,4886.77,False '2016-05-02T14:00:00',0.78292,0.78336,0.78212,0.78269,6700.02,0.78301,0.78347,0.78221,0.78276,6624.75,True '2016-05-02T15:00:00',0.78269,0.78466,0.78216,0.78442,7580.3799,0.78274,0.78478,0.78224,0.78468,7255.75,True '2016-05-02T16:00:00',0.78442,0.78544,0.78405,0.78454,9022.9004,0.78468,0.78566,0.78414,0.78462,8546.46,False '2016-05-02T17:00:00',0.78456,0.78528,0.78405,0.78525,6573.52,0.78463,0.78538,0.78413,0.78536,6388.2798,True '2016-05-02T18:00:00',0.78526,0.78563,0.78483,0.78513,5423.8301,0.78533,0.78573,0.78492,0.78523,5036.8799,False '2016-05-02T19:00:00',0.78513,0.78551,0.78489,0.78494,4599.3701,0.78522,0.78561,0.78498,0.78503,4073.97,True '2016-05-02T20:00:00',0.78495,0.78607,0.78484,0.78555,3819.45,0.78504,0.78613,0.78493,0.78566,3557.27,False '2016-05-02T21:00:00',0.78555,0.78592,0.78509,0.78519,3058.75,0.78565,0.78602,0.78518,0.78529,3032.0901,True '2016-05-02T22:00:00',0.78519,0.78611,0.78505,0.78598,4210.8301,0.78528,0.7862,0.78512,0.78613,5161.8999,True '2016-05-02T23:00:00',0.78576,0.7863,0.78564,0.78587,1424.97,0.78627,0.78656,0.78584,0.78611,1462.76,False '2016-05-03T00:00:00',0.78587,0.78596,0.78576,0.78583,1652.96,0.78609,0.78611,0.78585,0.78598,1710.91,True '2016-05-03T01:00:00',0.78583,0.78604,0.78571,0.78589,1253.8,0.78597,0.78614,0.78581,0.786,1209.74,True '2016-05-03T02:00:00',0.78588,0.78647,0.78583,0.78616,2178.9299,0.786,0.78657,0.78595,0.78625,2133.8,True '2016-05-03T03:00:00',0.78616,0.78667,0.78607,0.78627,2604.6599,0.78626,0.78674,0.78618,0.78638,2659.8701,False '2016-05-03T04:00:00',0.78629,0.78643,0.78561,0.78569,1777.73,0.78638,0.78655,0.78571,0.78579,1720.65,False '2016-05-03T05:00:00',0.78569,0.7857,0.78507,0.78529,1519.86,0.78579,0.7858,0.78516,0.78541,1382.63,True '2016-05-03T06:00:00',0.7853,0.78635,0.78512,0.78568,3514.6001,0.78541,0.78646,0.78523,0.78576,3918.0901,True '2016-05-03T07:00:00',0.78568,0.78658,0.78566,0.78604,3512.3201,0.78574,0.78668,0.78573,0.78615,4080.54,True '2016-05-03T08:00:00',0.78605,0.78663,0.78418,0.78482,8315.7002,0.78616,0.78674,0.78427,0.78491,7685.71,False '2016-05-03T09:00:00',0.78483,0.78638,0.78478,0.78599,9543.1797,0.78492,0.78646,0.78487,0.78608,9286.3398,True '2016-05-03T10:00:00',0.78598,0.78836,0.78574,0.78797,9376.2305,0.78606,0.78843,0.78581,0.78806,9489.7305,True '2016-05-03T11:00:00',0.78807,0.78927,0.78774,0.78884,7268.46,0.78818,0.78933,0.78783,0.78893,7920.1299,True '2016-05-03T12:00:00',0.78887,0.7895,0.78861,0.78929,6436.6899,0.78896,0.78958,0.78869,0.78939,7116.77,True '2016-05-03T13:00:00',0.7893,0.79089,0.78906,0.79051,7125.6802,0.78938,0.79095,0.78914,0.79058,6614.7598,True '2016-05-03T14:00:00',0.79052,0.79117,0.78961,0.79003,9610.0195,0.79059,0.79126,0.78967,0.79011,9141.5,True '2016-05-03T15:00:00',0.79005,0.79135,0.78988,0.79099,8675.8496,0.79012,0.79145,0.78994,0.79108,8133.7798,True '2016-05-03T16:00:00',0.79103,0.79195,0.79073,0.79137,9928.1504,0.79109,0.79202,0.79082,0.79143,9216.8301,False '2016-05-03T17:00:00',0.79138,0.79194,0.79101,0.7913,8240.9404,0.79143,0.79202,0.7911,0.79138,7813.3398,True '2016-05-03T18:00:00',0.79129,0.79198,0.79086,0.7914,5089.77,0.79138,0.79206,0.79093,0.7915,4644.8101,False '2016-05-03T19:00:00',0.7914,0.7918,0.791,0.79147,4502.0601,0.7915,0.79184,0.79109,0.79157,4149.4702,True '2016-05-03T20:00:00',0.79147,0.79202,0.79119,0.79131,4537.77,0.79155,0.79212,0.79128,0.79142,4201.6401,False '2016-05-03T21:00:00',0.79131,0.7918,0.7912,0.79147,3827.5801,0.79141,0.79189,0.79129,0.79157,3369.1699,False '2016-05-03T22:00:00',0.79146,0.7915,0.79089,0.79103,2960.9299,0.79156,0.7916,0.791,0.79107,2638.0,False '2016-05-03T23:00:00',0.79103,0.79107,0.79056,0.79082,1773.66,0.7911,0.79137,0.79077,0.79105,2311.71,False '2016-05-04T00:00:00',0.79082,0.79103,0.79051,0.79061,3507.3701,0.79106,0.79115,0.79065,0.79076,2878.48,False '2016-05-04T01:00:00',0.79061,0.79089,0.79028,0.79048,2719.04,0.79074,0.79099,0.79038,0.79061,2569.55,False '2016-05-04T02:00:00',0.79051,0.79087,0.79051,0.79081,1713.83,0.79061,0.79095,0.79061,0.79091,1710.0699,True '2016-05-04T03:00:00',0.79082,0.79092,0.79002,0.79057,3402.99,0.79091,0.79101,0.79013,0.79069,3459.6299,False '2016-05-04T04:00:00',0.79058,0.79069,0.79017,0.79036,2470.9299,0.79069,0.79079,0.79028,0.79046,2554.1599,False '2016-05-04T05:00:00',0.79036,0.79056,0.79028,0.79042,1812.61,0.79046,0.79067,0.79037,0.79053,1505.79,False '2016-05-04T06:00:00',0.79044,0.79044,0.78972,0.78979,2073.99,0.79053,0.79055,0.7898,0.78985,1785.79,False '2016-05-04T07:00:00',0.7898,0.7899,0.78951,0.78971,1886.5,0.78985,0.79,0.78961,0.7898,1727.0699,True '2016-05-04T08:00:00',0.7897,0.79067,0.7895,0.79003,5373.9102,0.7898,0.79076,0.7896,0.79013,5502.4702,True '2016-05-04T09:00:00',0.79004,0.79136,0.78925,0.79123,7657.0601,0.79014,0.79145,0.78935,0.79131,7350.1099,True '2016-05-04T10:00:00',0.79125,0.79359,0.79098,0.79323,8111.4302,0.79134,0.79368,0.79107,0.79333,7975.6299,True '2016-05-04T11:00:00',0.79325,0.79406,0.7925,0.79295,7538.6602,0.79335,0.79414,0.79258,0.79304,7667.8301,False '2016-05-04T12:00:00',0.79296,0.79359,0.79238,0.79306,5623.8799,0.79303,0.79367,0.79244,0.79314,4999.8799,False '2016-05-04T13:00:00',0.79306,0.79324,0.79238,0.79281,5433.3799,0.79313,0.79331,0.79245,0.79288,5171.96,False '2016-05-04T14:00:00',0.79281,0.79319,0.79121,0.79259,9826.7305,0.79288,0.79329,0.79128,0.79264,8832.5498,True '2016-05-04T15:00:00',0.79259,0.79379,0.79217,0.79305,8140.52,0.79265,0.79386,0.79224,0.79326,7964.1899,False '2016-05-04T16:00:00',0.79301,0.79364,0.79184,0.79356,10719.75,0.79323,0.79373,0.79193,0.79362,9809.5898,True '2016-05-04T17:00:00',0.79357,0.79467,0.79332,0.79352,7796.7002,0.79362,0.79475,0.79341,0.79362,7627.25,False '2016-05-04T18:00:00',0.79351,0.7937,0.7927,0.79336,5188.3198,0.7936,0.79378,0.79279,0.79346,4882.7998,False '2016-05-04T19:00:00',0.79337,0.79354,0.79271,0.79276,4254.25,0.79345,0.79363,0.79282,0.79285,3486.3799,False '2016-05-04T20:00:00',0.79276,0.79333,0.79269,0.79309,4006.0601,0.79286,0.79339,0.79278,0.79319,3621.8101,False '2016-05-04T21:00:00',0.79309,0.79312,0.79262,0.79263,3366.3999,0.79319,0.79323,0.7927,0.79272,3199.0901,False '2016-05-04T22:00:00',0.79263,0.79291,0.79229,0.7923,2888.03,0.79274,0.79298,0.79241,0.79282,2730.1399,False '2016-05-04T23:00:00',0.7923,0.79245,0.79195,0.79215,2610.6101,0.79284,0.79286,0.79215,0.79239,2010.16,False '2016-05-05T00:00:00',0.79218,0.79234,0.79197,0.79229,3425.76,0.79233,0.79248,0.79209,0.79245,3159.1399,False '2016-05-05T01:00:00',0.79227,0.7923,0.79198,0.79216,1123.35,0.79242,0.79243,0.79208,0.79227,1233.87,False '2016-05-05T02:00:00',0.79216,0.79228,0.79193,0.79197,1508.15,0.79228,0.79237,0.79204,0.79209,1450.15,False '2016-05-05T03:00:00',0.792,0.79209,0.79147,0.79148,1728.0,0.79209,0.7922,0.79157,0.79159,1703.85,False '2016-05-05T04:00:00',0.79149,0.79154,0.79101,0.79133,2017.54,0.79158,0.79165,0.79111,0.79143,1689.1,False '2016-05-05T05:00:00',0.79132,0.79136,0.79101,0.79127,1168.5601,0.79142,0.79144,0.79109,0.79137,1521.23,False '2016-05-05T06:00:00',0.79125,0.79133,0.79103,0.79123,1258.54,0.79137,0.79143,0.7911,0.79134,1300.51,True '2016-05-05T07:00:00',0.79124,0.79135,0.79098,0.79118,1636.25,0.79134,0.79144,0.79107,0.79126,1578.71,True '2016-05-05T08:00:00',0.79116,0.79166,0.79046,0.79165,3866.45,0.79127,0.79175,0.79054,0.79175,3699.51,True '2016-05-05T09:00:00',0.79167,0.79185,0.79057,0.79112,7124.9199,0.79176,0.79191,0.79064,0.79121,6733.8398,False '2016-05-05T10:00:00',0.79111,0.79119,0.78831,0.78856,7582.5601,0.79119,0.79128,0.78839,0.78865,6738.7798,False '2016-05-05T11:00:00',0.78856,0.78964,0.78822,0.78934,5242.5898,0.78865,0.78973,0.7883,0.78943,4658.27,True '2016-05-05T12:00:00',0.78936,0.79085,0.78914,0.79009,7197.6099,0.78944,0.79094,0.78922,0.79018,5835.23,False '2016-05-05T13:00:00',0.7901,0.7908,0.78863,0.78894,6228.4399,0.7902,0.79085,0.78872,0.78903,5898.7002,False '2016-05-05T14:00:00',0.78893,0.78893,0.78747,0.78764,8190.1001,0.78902,0.78902,0.78756,0.7877,7147.3701,True '2016-05-05T15:00:00',0.78765,0.78964,0.78746,0.78787,8474.4502,0.78772,0.78971,0.78755,0.78796,7721.6401,False '2016-05-05T16:00:00',0.78789,0.78797,0.78617,0.78626,9585.5996,0.78795,0.78807,0.78624,0.78635,8117.2998,False '2016-05-05T17:00:00',0.78627,0.78744,0.78624,0.78712,6735.5698,0.78633,0.78753,0.78633,0.78721,6869.4102,True '2016-05-05T18:00:00',0.78714,0.78775,0.78689,0.78767,4970.27,0.78723,0.78783,0.78698,0.78775,5142.0698,True '2016-05-05T19:00:00',0.78768,0.78799,0.7875,0.78753,4746.29,0.78775,0.78806,0.78757,0.78761,4414.48,False '2016-05-05T20:00:00',0.78753,0.78781,0.78729,0.78735,3577.1699,0.78761,0.78791,0.78739,0.78746,2995.21,False '2016-05-05T21:00:00',0.78735,0.7875,0.78699,0.78736,2503.05,0.78745,0.7876,0.78708,0.78743,2595.48,True '2016-05-05T22:00:00',0.78732,0.78753,0.78717,0.78731,1645.8101,0.78742,0.78762,0.78724,0.78743,1576.73,False '2016-05-05T23:00:00',0.78729,0.78742,0.78711,0.78718,1462.99,0.78749,0.78759,0.78721,0.78734,1554.24,False '2016-05-06T00:00:00',0.78718,0.78728,0.78684,0.78703,1045.76,0.78733,0.78744,0.78698,0.78718,1141.8,False '2016-05-06T01:00:00',0.78703,0.78709,0.78667,0.78667,1466.61,0.78719,0.78723,0.78679,0.7868,1648.4399,True '2016-05-06T02:00:00',0.78666,0.78715,0.78666,0.78691,2203.48,0.78679,0.78723,0.78679,0.78701,2527.74,True '2016-05-06T03:00:00',0.78691,0.78738,0.78649,0.78717,2531.1399,0.78702,0.78747,0.7866,0.78726,2738.5601,True '2016-05-06T04:00:00',0.78717,0.78756,0.78705,0.78737,1710.65,0.78726,0.78766,0.78715,0.78747,1752.42,True '2016-05-06T05:00:00',0.78738,0.78771,0.78729,0.78753,1272.6801,0.78748,0.78779,0.7874,0.78761,1313.92,True '2016-05-06T06:00:00',0.78752,0.78775,0.78744,0.78745,1445.8101,0.78761,0.78785,0.78753,0.78757,1361.9301,True '2016-05-06T07:00:00',0.78746,0.7878,0.78734,0.78764,1104.9399,0.78757,0.78789,0.78744,0.78771,1104.88,True '2016-05-06T08:00:00',0.78764,0.78896,0.78744,0.78826,5178.7202,0.78772,0.78905,0.78754,0.78835,5028.04,True '2016-05-06T09:00:00',0.78826,0.78957,0.78824,0.78862,7503.4102,0.78833,0.78964,0.78833,0.78868,7835.73,False '2016-05-06T10:00:00',0.7886,0.78867,0.78727,0.78831,6317.1602,0.78869,0.78874,0.78734,0.78838,7032.3999,True '2016-05-06T11:00:00',0.78831,0.78895,0.78676,0.78709,6267.0601,0.78839,0.78903,0.78685,0.78718,6496.8901,False '2016-05-06T12:00:00',0.78708,0.78794,0.78694,0.78763,5338.3701,0.78718,0.78804,0.78703,0.78772,5416.4102,True '2016-05-06T13:00:00',0.78762,0.78898,0.78747,0.78894,4811.1602,0.78771,0.78903,0.78755,0.78903,5350.9702,True '2016-05-06T14:00:00',0.78894,0.79138,0.78745,0.79103,12889.9697,0.78903,0.79147,0.78765,0.79113,12353.1104,False '2016-05-06T15:00:00',0.79103,0.79127,0.78901,0.78947,11186.54,0.79111,0.79136,0.78911,0.78958,10163.4102,True '2016-05-06T16:00:00',0.78949,0.7918,0.78866,0.7914,9442.9004,0.78958,0.79186,0.78873,0.7915,9027.96,False '2016-05-06T17:00:00',0.7914,0.79161,0.79058,0.7909,6819.75,0.79148,0.79168,0.79066,0.791,6532.2202,False '2016-05-06T18:00:00',0.79091,0.79156,0.7899,0.7899,4410.23,0.79101,0.79163,0.78996,0.78996,4020.28,False '2016-05-06T19:00:00',0.78992,0.79056,0.78974,0.79025,4209.1602,0.78998,0.79066,0.78983,0.79034,4115.7402,False '2016-05-06T20:00:00',0.79025,0.79052,0.78976,0.7904,5093.73,0.79035,0.79062,0.78985,0.7905,4730.9902,True '2016-05-06T21:00:00',0.7904,0.79073,0.79012,0.79032,3600.6599,0.79051,0.79083,0.79021,0.79041,3083.77,False '2016-05-06T22:00:00',0.79035,0.79042,0.78989,0.78989,3214.3999,0.79041,0.79078,0.79005,0.79061,3093.3899,True '2016-05-08T23:00:00',0.79032,0.79044,0.78979,0.79018,2266.05,0.7907,0.79077,0.7901,0.7906,2660.0,True '2016-05-09T00:00:00',0.79018,0.7906,0.78966,0.78981,1719.86,0.79062,0.79083,0.78976,0.78987,1982.95,False '2016-05-09T01:00:00',0.7898,0.78988,0.78893,0.78923,2166.75,0.78986,0.79,0.78905,0.78932,1924.78,True '2016-05-09T02:00:00',0.78921,0.79004,0.78909,0.78959,2260.3,0.78935,0.79013,0.78919,0.7897,2008.72,True '2016-05-09T03:00:00',0.78958,0.79061,0.78953,0.79039,2467.1201,0.7897,0.79071,0.78964,0.7905,2461.9199,False '2016-05-09T04:00:00',0.7904,0.7905,0.79011,0.79021,1401.71,0.7905,0.79058,0.7902,0.79032,1393.58,False '2016-05-09T05:00:00',0.79021,0.79032,0.78992,0.79017,1484.55,0.7903,0.79042,0.79002,0.79029,1422.46,True '2016-05-09T06:00:00',0.79018,0.7906,0.79018,0.79028,1542.73,0.79029,0.79071,0.79029,0.79038,1582.74,True '2016-05-09T07:00:00',0.79028,0.79087,0.79007,0.79022,1727.24,0.79037,0.79096,0.79018,0.79032,1795.62,True '2016-05-09T08:00:00',0.79019,0.79216,0.78934,0.79186,4737.8301,0.79031,0.79227,0.78944,0.79197,4606.7998,True '2016-05-09T09:00:00',0.79189,0.79275,0.79117,0.79187,7536.6499,0.79198,0.79284,0.79125,0.79197,7655.0698,False '2016-05-09T10:00:00',0.79188,0.79192,0.78908,0.78938,7443.29,0.79196,0.79201,0.78917,0.78948,6985.6099,False '2016-05-09T11:00:00',0.78939,0.79023,0.78755,0.78779,6990.7202,0.78946,0.79031,0.78764,0.78788,6323.0601,False '2016-05-09T12:00:00',0.78781,0.78871,0.7867,0.78854,6125.4102,0.78788,0.78879,0.78678,0.78862,5859.3799,True '2016-05-09T13:00:00',0.78854,0.78973,0.78767,0.78955,5686.3901,0.7886,0.78981,0.78775,0.78962,5855.6201,True '2016-05-09T14:00:00',0.78953,0.79072,0.78933,0.79061,6959.3701,0.78962,0.79081,0.78943,0.7907,6894.6499,True '2016-05-09T15:00:00',0.79061,0.79107,0.78949,0.79048,7462.5698,0.7907,0.79114,0.78957,0.7906,7514.1802,True '2016-05-09T16:00:00',0.79048,0.79208,0.79047,0.79142,9231.8496,0.79059,0.79216,0.79056,0.79146,8757.9297,False '2016-05-09T17:00:00',0.79139,0.79204,0.79104,0.79127,6525.77,0.79146,0.79209,0.79113,0.79137,6235.6499,False '2016-05-09T18:00:00',0.7913,0.79173,0.79092,0.79104,4626.6201,0.79137,0.79182,0.791,0.79113,4083.3101,False '2016-05-09T19:00:00',0.79104,0.79147,0.79061,0.79077,3418.9299,0.79114,0.79152,0.79068,0.79087,2714.3601,False '2016-05-09T20:00:00',0.79077,0.79104,0.79003,0.7901,2963.78,0.79086,0.79114,0.79011,0.79019,2760.1101,False '2016-05-09T21:00:00',0.79016,0.79039,0.78998,0.78998,2384.54,0.79021,0.79048,0.79008,0.79008,2271.05,False '2016-05-09T22:00:00',0.78997,0.79027,0.78975,0.78983,1987.3199,0.79007,0.79039,0.78984,0.79015,1876.3199,False '2016-05-09T23:00:00',0.78976,0.79022,0.78961,0.78986,1930.74,0.7902,0.79037,0.78978,0.79008,2043.83,False '2016-05-10T00:00:00',0.78987,0.78993,0.78968,0.78986,1692.3,0.79008,0.7901,0.78984,0.78999,1660.04,False '2016-05-10T01:00:00',0.78984,0.78993,0.7897,0.78982,849.09,0.78999,0.79005,0.78977,0.78994,822.23,True '2016-05-10T02:00:00',0.78982,0.79015,0.78968,0.78977,2072.6399,0.78993,0.79025,0.78978,0.78986,2550.1201,True '2016-05-10T03:00:00',0.78976,0.79025,0.78942,0.78998,2631.3899,0.78988,0.79034,0.78951,0.79008,2771.29,True '2016-05-10T04:00:00',0.78996,0.79031,0.78933,0.79026,3287.77,0.79004,0.79044,0.78948,0.79044,3375.04,True '2016-05-10T05:00:00',0.79026,0.79037,0.78962,0.79,1978.74,0.79041,0.7905,0.78972,0.79012,1948.16,False '2016-05-10T06:00:00',0.78999,0.79028,0.7898,0.79001,1707.67,0.79009,0.79037,0.7899,0.79013,1776.7,True '2016-05-10T07:00:00',0.79001,0.79035,0.78962,0.7901,1869.6801,0.79011,0.79045,0.7897,0.79022,1940.45,False '2016-05-10T08:00:00',0.79008,0.79029,0.78952,0.78979,4257.6602,0.7902,0.79039,0.78962,0.78988,4075.7,False '2016-05-10T09:00:00',0.7898,0.79002,0.78853,0.78996,7376.79,0.7899,0.79009,0.78861,0.79004,6848.3701,False '2016-05-10T10:00:00',0.78996,0.78998,0.78829,0.78892,6284.27,0.79005,0.79006,0.78837,0.789,6331.8599,False '2016-05-10T11:00:00',0.78894,0.78906,0.78703,0.78755,6221.6201,0.789,0.78913,0.78711,0.78763,5825.6899,False '2016-05-10T12:00:00',0.78755,0.78832,0.78728,0.78776,6079.8198,0.78761,0.7884,0.78736,0.78783,5806.4102,True '2016-05-10T13:00:00',0.78776,0.7884,0.78738,0.78768,7079.1699,0.78781,0.78847,0.78743,0.78775,6525.79,False '2016-05-10T14:00:00',0.78766,0.78834,0.78717,0.7878,7399.71,0.78773,0.7884,0.78725,0.78789,6608.3198,True '2016-05-10T15:00:00',0.7878,0.78906,0.78773,0.78808,8451.9805,0.78787,0.78916,0.78781,0.78823,7857.27,False '2016-05-10T16:00:00',0.78806,0.78904,0.78766,0.78769,8264.7598,0.78821,0.78915,0.78774,0.78779,8073.0498,False '2016-05-10T17:00:00',0.78772,0.78841,0.78723,0.78776,5647.2002,0.7878,0.78849,0.78733,0.7878,5742.6499,True '2016-05-10T18:00:00',0.78772,0.78859,0.7877,0.78848,4398.5898,0.7878,0.78869,0.78778,0.78856,3392.45,True '2016-05-10T19:00:00',0.78849,0.78871,0.78781,0.78782,3310.1699,0.78856,0.78877,0.7879,0.78791,2662.0801,False '2016-05-10T20:00:00',0.78779,0.7881,0.7875,0.78764,2517.0601,0.7879,0.78817,0.7876,0.78773,2652.6899,False '2016-05-10T21:00:00',0.78764,0.78782,0.78719,0.78728,2054.3201,0.78774,0.78788,0.78728,0.7874,1891.3101,False '2016-05-10T22:00:00',0.78728,0.78757,0.78709,0.78726,3633.8799,0.78739,0.78768,0.78724,0.78759,1819.51,False '2016-05-10T23:00:00',0.78726,0.78751,0.78693,0.78694,1547.15,0.78758,0.7878,0.78717,0.7872,1512.59,False '2016-05-11T00:00:00',0.78695,0.78739,0.78692,0.7871,1436.4399,0.7872,0.7875,0.78711,0.7872,1770.38,False '2016-05-11T01:00:00',0.7871,0.78725,0.78663,0.78702,1245.02,0.78722,0.78736,0.78671,0.78712,1310.47,False '2016-05-11T02:00:00',0.78703,0.78719,0.78652,0.78703,2143.8999,0.78712,0.78729,0.78663,0.78713,2208.5,True '2016-05-11T03:00:00',0.78703,0.78806,0.78691,0.78797,2341.74,0.78712,0.78815,0.78698,0.78808,2443.8101,True '2016-05-11T04:00:00',0.78796,0.78852,0.78784,0.78833,1936.28,0.78807,0.78862,0.78796,0.78844,1933.7,False '2016-05-11T05:00:00',0.78834,0.78836,0.78775,0.78803,1430.47,0.78844,0.78847,0.78783,0.78813,1346.3101,False '2016-05-11T06:00:00',0.78804,0.78817,0.78756,0.78766,1305.66,0.78814,0.78828,0.78767,0.78779,1273.75,False '2016-05-11T07:00:00',0.78768,0.78805,0.78752,0.78778,1259.59,0.7878,0.78813,0.78763,0.78788,1311.84,True '2016-05-11T08:00:00',0.78779,0.78841,0.78738,0.78841,3174.3899,0.7879,0.78851,0.78748,0.7885,3294.54,True '2016-05-11T09:00:00',0.78841,0.78982,0.78817,0.78946,7278.7202,0.78849,0.78991,0.78824,0.78956,6828.9399,True '2016-05-11T10:00:00',0.78946,0.79032,0.7891,0.78982,6212.1299,0.78955,0.79042,0.78921,0.78991,6238.2402,True '2016-05-11T11:00:00',0.78983,0.79087,0.78974,0.78974,5421.6699,0.78992,0.79096,0.78981,0.78983,4958.79,False '2016-05-11T12:00:00',0.78973,0.79016,0.78914,0.78997,4980.4902,0.78982,0.79023,0.78925,0.79004,4724.4902,True '2016-05-11T13:00:00',0.78998,0.7903,0.78885,0.7892,4455.2598,0.79002,0.79038,0.78893,0.78928,4340.6299,True '2016-05-11T14:00:00',0.78921,0.79033,0.78917,0.79031,5906.5698,0.78928,0.7904,0.78926,0.79039,5787.7402,True '2016-05-11T15:00:00',0.7903,0.79082,0.79001,0.79076,7476.7202,0.79039,0.7909,0.7901,0.79084,6914.7798,True '2016-05-11T16:00:00',0.79076,0.79191,0.79006,0.79036,9049.6299,0.79086,0.79196,0.79014,0.79041,9645.1104,False '2016-05-11T17:00:00',0.79035,0.79115,0.78975,0.79033,7467.75,0.79041,0.79121,0.78984,0.79041,7533.6001,False '2016-05-11T18:00:00',0.79034,0.79052,0.79002,0.79019,4455.6802,0.79044,0.7906,0.79011,0.79026,4358.3198,True '2016-05-11T19:00:00',0.79018,0.79062,0.79,0.79035,3706.22,0.79027,0.7907,0.79006,0.79045,3625.72,True '2016-05-11T20:00:00',0.79035,0.79066,0.79009,0.79048,2939.1599,0.79044,0.79073,0.79018,0.79056,3099.2,True '2016-05-11T21:00:00',0.79048,0.79094,0.7904,0.7909,2554.3601,0.79057,0.79103,0.79051,0.791,2685.3701,True '2016-05-11T22:00:00',0.79091,0.79111,0.79065,0.79069,1569.26,0.79098,0.79118,0.79078,0.79094,1577.3199,False '2016-05-11T23:00:00',0.79069,0.79103,0.79044,0.79096,2227.6399,0.7909,0.79121,0.79057,0.79112,2457.4299,True '2016-05-12T00:00:00',0.79096,0.79127,0.79072,0.79122,1811.16,0.79113,0.79138,0.79086,0.79134,1910.4,True '2016-05-12T01:00:00',0.79116,0.7914,0.79114,0.79138,1032.42,0.79127,0.79152,0.79124,0.79148,1153.41,True '2016-05-12T02:00:00',0.79138,0.79156,0.79102,0.79115,2515.4399,0.79147,0.79167,0.79113,0.79122,2346.96,False '2016-05-12T03:00:00',0.79115,0.79148,0.79066,0.79136,2877.77,0.79123,0.79159,0.79074,0.79146,2585.3401,False '2016-05-12T04:00:00',0.79135,0.79144,0.79102,0.79108,1788.15,0.79146,0.79154,0.79111,0.79117,1767.85,False '2016-05-12T05:00:00',0.79108,0.79142,0.791,0.79102,1370.79,0.79118,0.79152,0.79111,0.79112,1545.23,False '2016-05-12T06:00:00',0.79101,0.79115,0.79061,0.79108,1736.92,0.79111,0.79125,0.79072,0.79117,1709.0699,True '2016-05-12T07:00:00',0.79108,0.7913,0.79082,0.79095,1866.22,0.79118,0.79139,0.79093,0.79105,1953.71,True '2016-05-12T08:00:00',0.79093,0.79132,0.79066,0.79115,3696.47,0.79103,0.7914,0.79075,0.79123,3681.73,True '2016-05-12T09:00:00',0.79115,0.79186,0.79064,0.79069,6602.9702,0.79123,0.79195,0.79071,0.79077,7314.73,False '2016-05-12T10:00:00',0.79071,0.79102,0.78998,0.79027,6060.5601,0.79078,0.79108,0.79005,0.79039,5681.5,False '2016-05-12T11:00:00',0.79028,0.79072,0.78919,0.78924,5760.2002,0.7904,0.79078,0.78927,0.78931,5906.9502,False '2016-05-12T12:00:00',0.78921,0.78988,0.78761,0.78857,5942.77,0.7893,0.78993,0.78771,0.78893,5799.3198,False '2016-05-12T13:00:00',0.78849,0.7885,0.78594,0.78778,8884.1104,0.78891,0.789,0.78603,0.78787,7958.1001,True '2016-05-12T14:00:00',0.78779,0.78923,0.78717,0.7877,7496.3799,0.78787,0.7893,0.78725,0.78776,6606.4902,False '2016-05-12T15:00:00',0.7877,0.78773,0.78456,0.7858,9108.8398,0.78777,0.78782,0.78463,0.78587,8297.0596,False '2016-05-12T16:00:00',0.78581,0.78684,0.78551,0.78625,8220.6299,0.7859,0.78693,0.78559,0.78631,7279.6602,True '2016-05-12T17:00:00',0.78626,0.7875,0.78609,0.78746,7585.8701,0.78631,0.78759,0.78617,0.78754,7298.9702,True '2016-05-12T18:00:00',0.78745,0.78774,0.78698,0.78716,5635.8398,0.78753,0.78783,0.78705,0.78725,5028.2798,True '2016-05-12T19:00:00',0.78716,0.78783,0.7871,0.78751,4186.71,0.78724,0.78792,0.78718,0.7876,3982.4299,False '2016-05-12T20:00:00',0.78752,0.7877,0.78699,0.78704,3595.2,0.78762,0.7878,0.78707,0.78714,3151.3401,False '2016-05-12T21:00:00',0.78705,0.78727,0.78688,0.78709,3237.47,0.78715,0.78735,0.78695,0.78718,2745.02,True '2016-05-12T22:00:00',0.78707,0.78758,0.78689,0.78714,2397.1001,0.78718,0.78767,0.78699,0.78752,2507.4399,True '2016-05-12T23:00:00',0.78704,0.78764,0.78678,0.7875,1808.78,0.78748,0.7878,0.78704,0.78772,1854.25,False '2016-05-13T00:00:00',0.78753,0.78763,0.78722,0.78747,1141.16,0.78772,0.78774,0.78734,0.78761,1416.15,True '2016-05-13T01:00:00',0.78747,0.78764,0.78721,0.78739,1302.73,0.78762,0.78777,0.78731,0.78751,1311.12,True '2016-05-13T02:00:00',0.78739,0.78774,0.78729,0.78753,2351.76,0.78751,0.78786,0.78739,0.78764,2392.6299,True '2016-05-13T03:00:00',0.78755,0.78827,0.78738,0.78795,3094.6899,0.78764,0.78835,0.78748,0.78806,3279.0701,False '2016-05-13T04:00:00',0.78796,0.78819,0.78772,0.78775,2520.9399,0.78806,0.78828,0.7878,0.78785,2160.6499,False '2016-05-13T05:00:00',0.78775,0.788,0.78773,0.78779,2076.25,0.78782,0.78811,0.78779,0.78789,1898.6899,False '2016-05-13T06:00:00',0.78779,0.78783,0.78738,0.78751,1884.1899,0.78788,0.78794,0.78748,0.78758,1808.4399,True '2016-05-13T07:00:00',0.78751,0.78791,0.78739,0.78758,1453.9399,0.78759,0.788,0.78751,0.78772,1373.16,True '2016-05-13T08:00:00',0.7876,0.78818,0.78685,0.78748,6354.6699,0.78773,0.78827,0.78695,0.78756,6098.6299,False '2016-05-13T09:00:00',0.78748,0.78801,0.7867,0.7869,9048.4502,0.78756,0.78809,0.78678,0.78696,8736.6104,False '2016-05-13T10:00:00',0.78688,0.78784,0.78656,0.78748,7623.29,0.78696,0.78792,0.78663,0.78757,7548.8398,True '2016-05-13T11:00:00',0.78747,0.78812,0.78709,0.7872,5927.3101,0.78757,0.7882,0.78716,0.78726,6141.0,False '2016-05-13T12:00:00',0.7872,0.78791,0.78685,0.78719,6003.1699,0.78727,0.78797,0.78693,0.78726,5782.9102,True '2016-05-13T13:00:00',0.7872,0.788,0.78696,0.7878,6127.2002,0.78728,0.78807,0.78701,0.7879,6004.6099,False '2016-05-13T14:00:00',0.78782,0.78795,0.78654,0.78762,10338.7402,0.7879,0.78802,0.78665,0.7877,10648.79,True '2016-05-13T15:00:00',0.78763,0.78804,0.78669,0.78689,9654.9004,0.78771,0.78808,0.78675,0.78707,9748.29,False '2016-05-13T16:00:00',0.78687,0.7877,0.78645,0.78744,10118.5303,0.78706,0.78777,0.78655,0.78749,10140.6299,False '2016-05-13T17:00:00',0.78737,0.78756,0.78587,0.78602,6705.4302,0.78741,0.78763,0.78596,0.78611,6430.71,False '2016-05-13T18:00:00',0.78602,0.78639,0.78582,0.7861,4991.4199,0.78611,0.78647,0.78591,0.78617,5058.0898,True '2016-05-13T19:00:00',0.78612,0.7868,0.78591,0.7865,4568.4399,0.78617,0.78686,0.786,0.78658,4172.6401,True '2016-05-13T20:00:00',0.78649,0.78732,0.78645,0.78696,3720.49,0.78658,0.78742,0.78655,0.78706,3377.8899,True '2016-05-13T21:00:00',0.78696,0.78756,0.78693,0.78717,3503.8999,0.78703,0.78764,0.78701,0.78728,3092.29,True '2016-05-13T22:00:00',0.78716,0.78754,0.78675,0.7873,3240.46,0.7873,0.78805,0.78691,0.78805,3412.6001,True '2016-05-15T23:00:00',0.78759,0.788,0.78718,0.78724,788.76,0.78844,0.78844,0.78758,0.78781,762.03,True '2016-05-16T00:00:00',0.78724,0.78843,0.78717,0.78836,2334.27,0.78774,0.78853,0.78746,0.78852,2536.3,True '2016-05-16T01:00:00',0.78836,0.7888,0.78827,0.78859,1347.71,0.78851,0.7889,0.78839,0.78869,1490.23,False '2016-05-16T02:00:00',0.78859,0.78871,0.7877,0.78774,3773.23,0.78868,0.78881,0.78778,0.78783,3586.25,False '2016-05-16T03:00:00',0.78774,0.78795,0.78745,0.78763,2246.3501,0.78783,0.78805,0.78757,0.78773,2036.89,False '2016-05-16T04:00:00',0.78764,0.78775,0.78693,0.78695,1933.3101,0.78773,0.78784,0.78701,0.78704,1900.65,False '2016-05-16T05:00:00',0.78697,0.78702,0.78681,0.78693,1289.4399,0.78705,0.78709,0.7869,0.78703,1430.36,True '2016-05-16T06:00:00',0.78693,0.78743,0.78692,0.78735,1261.74,0.78703,0.78753,0.78701,0.78744,1278.9399,True '2016-05-16T07:00:00',0.78735,0.78765,0.78734,0.78755,1386.01,0.78745,0.78772,0.78742,0.7876,1457.9301,True '2016-05-16T08:00:00',0.78755,0.78791,0.78708,0.78766,4120.3101,0.78759,0.78801,0.78716,0.78776,4287.8101,True '2016-05-16T09:00:00',0.78765,0.78896,0.78748,0.78826,5861.96,0.78775,0.78902,0.78756,0.78834,5971.7998,False '2016-05-16T10:00:00',0.78825,0.78885,0.78752,0.78852,6360.5698,0.78833,0.78893,0.78759,0.7886,5656.6699,True '2016-05-16T11:00:00',0.78853,0.78924,0.78851,0.78874,4142.8599,0.7886,0.78932,0.78858,0.78884,4284.6499,True '2016-05-16T12:00:00',0.78875,0.78934,0.78801,0.789,4464.7998,0.78885,0.78943,0.78809,0.78908,4630.8398,False '2016-05-16T13:00:00',0.78901,0.78908,0.78754,0.78784,4368.5801,0.78908,0.78916,0.78763,0.78792,4197.5,False '2016-05-16T14:00:00',0.78786,0.7885,0.78759,0.7881,6034.0898,0.78793,0.78858,0.78766,0.78816,5682.1802,True '2016-05-16T15:00:00',0.78809,0.7886,0.78754,0.78782,6324.1602,0.78816,0.78869,0.78762,0.78793,5289.1401,False '2016-05-16T16:00:00',0.78781,0.78814,0.78658,0.78663,6808.8701,0.78794,0.78823,0.78667,0.78672,6263.8901,False '2016-05-16T17:00:00',0.78663,0.78701,0.78596,0.7861,4532.2598,0.78671,0.78708,0.78603,0.78619,4317.77,False '2016-05-16T18:00:00',0.78611,0.78657,0.78597,0.78628,3023.0801,0.78619,0.78664,0.78607,0.78637,2716.1799,False '2016-05-16T19:00:00',0.78628,0.78641,0.78605,0.78616,2302.05,0.78637,0.78649,0.78613,0.78625,2056.6699,True '2016-05-16T20:00:00',0.78616,0.7865,0.7859,0.78638,1911.23,0.78626,0.78658,0.786,0.78649,1719.77,True '2016-05-16T21:00:00',0.7864,0.78657,0.78624,0.78632,1737.61,0.78648,0.78665,0.78631,0.78642,1592.63,False '2016-05-16T22:00:00',0.78633,0.78647,0.78578,0.78603,2098.03,0.78642,0.78657,0.78592,0.78613,2086.1399,False '2016-05-16T23:00:00',0.78603,0.7862,0.78498,0.78512,1761.41,0.78623,0.7864,0.78515,0.78526,2035.78,False '2016-05-17T00:00:00',0.78512,0.78566,0.78507,0.78507,1501.38,0.78527,0.78577,0.78519,0.78519,1691.55,False '2016-05-17T01:00:00',0.78508,0.78509,0.78212,0.78335,2812.6699,0.78519,0.78521,0.78225,0.78348,2607.29,False '2016-05-17T02:00:00',0.78337,0.7836,0.78287,0.78333,3401.78,0.78347,0.78369,0.78299,0.78343,3935.5801,False '2016-05-17T03:00:00',0.78333,0.78356,0.78198,0.78221,3816.4399,0.78345,0.78366,0.78205,0.78233,4108.3701,False '2016-05-17T04:00:00',0.78223,0.78237,0.78107,0.78164,3105.72,0.78233,0.78249,0.78116,0.78174,3316.29,False '2016-05-17T05:00:00',0.78162,0.78169,0.78083,0.78123,2280.45,0.78174,0.78178,0.78094,0.78135,2424.6201,False '2016-05-17T06:00:00',0.78125,0.78168,0.78083,0.78136,2344.0701,0.78135,0.7818,0.78091,0.78147,2498.3799,True '2016-05-17T07:00:00',0.78136,0.78171,0.78069,0.7812,2122.45,0.78148,0.7818,0.7808,0.78128,2272.3301,True '2016-05-17T08:00:00',0.78121,0.78198,0.78013,0.78097,6105.3901,0.78128,0.78209,0.78019,0.78104,5621.9502,False '2016-05-17T09:00:00',0.78099,0.78129,0.78006,0.78096,8109.4199,0.78105,0.78138,0.78014,0.78104,6735.79,True '2016-05-17T10:00:00',0.78098,0.78304,0.78088,0.78259,7391.8999,0.78104,0.78313,0.78094,0.78267,7290.1099,True '2016-05-17T11:00:00',0.7826,0.78323,0.78147,0.78201,6473.71,0.78267,0.7833,0.78156,0.78209,6144.4199,False '2016-05-17T12:00:00',0.78201,0.78234,0.78119,0.78204,5301.1602,0.78208,0.7824,0.78127,0.78213,4269.75,False '2016-05-17T13:00:00',0.78205,0.78221,0.78162,0.7818,5010.71,0.78213,0.78228,0.78169,0.78187,4622.6401,False '2016-05-17T14:00:00',0.78181,0.78218,0.78133,0.78182,7642.1001,0.78189,0.78223,0.78147,0.78191,7405.0801,True '2016-05-17T15:00:00',0.78182,0.78529,0.78145,0.78439,8478.29,0.7819,0.78543,0.78154,0.78447,8070.0,True '2016-05-17T16:00:00',0.78438,0.7856,0.78334,0.78346,8247.2598,0.78445,0.78567,0.78341,0.78354,8315.4404,False '2016-05-17T17:00:00',0.78347,0.78368,0.78247,0.78272,6579.5698,0.78354,0.78373,0.78253,0.78279,6305.0698,False '2016-05-17T18:00:00',0.78272,0.78307,0.78261,0.78295,3462.8201,0.78277,0.78314,0.78268,0.78303,3675.3401,False '2016-05-17T19:00:00',0.78295,0.78304,0.78238,0.78272,3127.55,0.78304,0.78312,0.78247,0.78283,2971.53,False '2016-05-17T20:00:00',0.78274,0.783,0.7824,0.78285,3181.71,0.78284,0.78309,0.78249,0.78294,3095.26,False '2016-05-17T21:00:00',0.78285,0.783,0.78247,0.78247,2534.6201,0.78293,0.78308,0.78256,0.78256,2216.5901,False '2016-05-17T22:00:00',0.78247,0.78259,0.78202,0.78214,1666.01,0.78256,0.78269,0.78212,0.7826,1720.83,True '2016-05-17T23:00:00',0.78211,0.78257,0.78201,0.78214,1177.73,0.78261,0.78281,0.78218,0.78231,1144.54,False '2016-05-18T00:00:00',0.78216,0.78256,0.78211,0.78251,1230.91,0.78231,0.7827,0.78224,0.78261,1257.1,True '2016-05-18T01:00:00',0.78251,0.78282,0.78243,0.78261,1193.1801,0.7826,0.78292,0.78255,0.78271,1438.54,True '2016-05-18T02:00:00',0.78262,0.78311,0.78254,0.78278,2717.03,0.78272,0.78323,0.78261,0.78288,2821.9399,False '2016-05-18T03:00:00',0.78279,0.78306,0.78197,0.78209,2539.0601,0.78288,0.78314,0.78207,0.78219,2638.7,False '2016-05-18T04:00:00',0.78208,0.7822,0.78166,0.78179,2525.3401,0.7822,0.7823,0.78176,0.78189,2646.3101,False '2016-05-18T05:00:00',0.78179,0.78211,0.78163,0.78192,1765.27,0.78186,0.78221,0.78172,0.78202,1799.3101,False '2016-05-18T06:00:00',0.78193,0.78199,0.78162,0.78166,1718.8199,0.78203,0.78209,0.78172,0.78175,1594.8,False '2016-05-18T07:00:00',0.78167,0.78173,0.78132,0.78147,1926.95,0.78174,0.78182,0.7814,0.78156,1878.36,True '2016-05-18T08:00:00',0.78147,0.78202,0.781,0.78117,4626.0698,0.78157,0.78212,0.78109,0.78125,4664.8301,False '2016-05-18T09:00:00',0.78115,0.78118,0.7794,0.78056,7472.1802,0.78124,0.78125,0.77942,0.78063,6860.7798,True '2016-05-18T10:00:00',0.78059,0.78159,0.7797,0.78121,6824.5898,0.78064,0.78165,0.7798,0.78133,6892.9302,True '2016-05-18T11:00:00',0.78121,0.78271,0.78092,0.78153,6072.4502,0.78133,0.78278,0.78101,0.7816,5831.9302,False '2016-05-18T12:00:00',0.78153,0.7821,0.77826,0.77845,6869.46,0.78159,0.78215,0.77833,0.77852,6317.0801,False '2016-05-18T13:00:00',0.77843,0.77846,0.77496,0.77559,9694.5098,0.77851,0.77852,0.77503,0.77567,8627.1396,False '2016-05-18T14:00:00',0.77556,0.7756,0.77446,0.77462,9065.4297,0.77562,0.77568,0.77452,0.7747,7406.4199,False '2016-05-18T15:00:00',0.77463,0.77521,0.77197,0.77247,10157.1504,0.77469,0.77529,0.77206,0.77253,9718.4102,False '2016-05-18T16:00:00',0.77246,0.77365,0.7714,0.77157,9817.4502,0.77254,0.77373,0.77147,0.77166,9270.8203,False '2016-05-18T17:00:00',0.77156,0.77195,0.77111,0.77162,7765.96,0.77164,0.77204,0.77118,0.7717,6641.77,True '2016-05-18T18:00:00',0.77162,0.77227,0.77122,0.77212,5052.73,0.7717,0.77231,0.77131,0.7722,4433.8398,False '2016-05-18T19:00:00',0.77215,0.77215,0.77117,0.77134,4848.5801,0.7722,0.77221,0.77126,0.77159,4347.0801,False '2016-05-18T20:00:00',0.77135,0.77138,0.76919,0.76927,10569.6699,0.77159,0.77163,0.76927,0.76938,9746.9199,False '2016-05-18T21:00:00',0.76928,0.76973,0.76894,0.76896,5202.0298,0.76935,0.76981,0.76901,0.76904,4881.0698,False '2016-05-18T22:00:00',0.76896,0.76897,0.76822,0.76826,2500.8799,0.76906,0.76906,0.76834,0.76835,2337.77,False '2016-05-18T23:00:00',0.76823,0.76846,0.76814,0.76837,733.86,0.76835,0.76861,0.76834,0.76855,724.91,True '2016-05-19T00:00:00',0.76836,0.76881,0.76828,0.76866,1926.7,0.76855,0.76894,0.76842,0.7688,2054.3899,True '2016-05-19T01:00:00',0.76864,0.76904,0.76843,0.76873,2065.95,0.76879,0.76916,0.76855,0.76884,2084.2,True '2016-05-19T02:00:00',0.76876,0.76992,0.76873,0.76972,3105.3999,0.76885,0.77001,0.76885,0.76984,3292.6201,True '2016-05-19T03:00:00',0.76973,0.77029,0.76956,0.77026,3142.52,0.76983,0.77039,0.76965,0.77036,3341.4399,False '2016-05-19T04:00:00',0.77025,0.77027,0.76978,0.76984,2241.8301,0.77036,0.77037,0.76988,0.76996,2155.6201,False '2016-05-19T05:00:00',0.76985,0.77018,0.76978,0.76988,2050.28,0.76996,0.77026,0.76987,0.77,2087.74,False '2016-05-19T06:00:00',0.76989,0.77001,0.76939,0.76958,2135.75,0.77,0.77009,0.76949,0.76968,2174.1699,False '2016-05-19T07:00:00',0.76957,0.76965,0.76896,0.76924,2485.8201,0.76969,0.76975,0.76906,0.76934,2538.01,False '2016-05-19T08:00:00',0.76924,0.76961,0.76856,0.76932,6038.6899,0.76935,0.76969,0.76862,0.76942,5918.6401,True '2016-05-19T09:00:00',0.76933,0.76978,0.76842,0.76913,8643.2402,0.76941,0.76984,0.76849,0.76919,8327.0098,False '2016-05-19T10:00:00',0.76911,0.76921,0.76493,0.76634,9711.6104,0.7692,0.76929,0.76499,0.76638,9646.7998,False '2016-05-19T11:00:00',0.76634,0.76712,0.76561,0.76646,6902.9102,0.76638,0.7672,0.76568,0.76651,7046.6602,False '2016-05-19T12:00:00',0.76645,0.76654,0.76504,0.76543,6172.5601,0.76651,0.76659,0.76509,0.76551,6690.9902,True '2016-05-19T13:00:00',0.76543,0.76654,0.76536,0.76591,7338.0801,0.7655,0.76661,0.76543,0.76598,7688.4102,True '2016-05-19T14:00:00',0.76593,0.7669,0.76542,0.76671,9192.71,0.76598,0.76695,0.76548,0.76676,9485.8203,True '2016-05-19T15:00:00',0.76673,0.76735,0.76638,0.76727,9916.8301,0.76677,0.76742,0.76643,0.76736,9194.6299,True '2016-05-19T16:00:00',0.76725,0.76864,0.76697,0.76829,10862.4199,0.76735,0.76869,0.76705,0.76835,10989.0195,True '2016-05-19T17:00:00',0.76826,0.76865,0.76763,0.76765,7653.2798,0.76835,0.76871,0.7677,0.76773,6733.79,False '2016-05-19T18:00:00',0.76767,0.76768,0.76653,0.76667,5273.3301,0.76774,0.76777,0.76663,0.76677,4840.5698,False '2016-05-19T19:00:00',0.76668,0.76692,0.76554,0.76594,4512.5498,0.76678,0.76701,0.76559,0.76603,4557.3501,False '2016-05-19T20:00:00',0.76595,0.76648,0.76571,0.7662,2561.77,0.76604,0.76656,0.7658,0.76628,2315.21,True '2016-05-19T21:00:00',0.76619,0.76738,0.76614,0.76719,3214.72,0.76628,0.76747,0.76623,0.76727,3240.3701,False '2016-05-19T22:00:00',0.76721,0.76723,0.76644,0.76661,1894.16,0.76728,0.76731,0.76652,0.76688,1937.9,False '2016-05-19T23:00:00',0.76656,0.76694,0.76643,0.76668,681.93,0.76692,0.7672,0.76679,0.76692,699.28,True '2016-05-20T00:00:00',0.76669,0.76706,0.76669,0.76699,1004.05,0.76693,0.76714,0.76691,0.76709,1132.15,True '2016-05-20T01:00:00',0.76695,0.76755,0.76687,0.76735,979.06,0.76709,0.76762,0.76698,0.76743,1052.52,True '2016-05-20T02:00:00',0.76735,0.76762,0.76702,0.76711,2789.53,0.76744,0.76771,0.7671,0.76719,2751.3501,True '2016-05-20T03:00:00',0.76711,0.76771,0.76695,0.76767,2092.8401,0.76718,0.76779,0.76703,0.76777,2165.01,True '2016-05-20T04:00:00',0.76766,0.76778,0.76731,0.76762,1886.66,0.76777,0.76789,0.7674,0.76771,1895.26,True '2016-05-20T05:00:00',0.76764,0.76784,0.76752,0.76775,1339.0601,0.76772,0.76795,0.76763,0.76784,1279.67,False '2016-05-20T06:00:00',0.76774,0.76784,0.76748,0.76753,1159.42,0.76785,0.76793,0.76757,0.76764,1197.29,True '2016-05-20T07:00:00',0.76753,0.76789,0.76746,0.76772,1286.3199,0.76765,0.76796,0.76754,0.7678,1291.9399,True '2016-05-20T08:00:00',0.76772,0.77025,0.76701,0.76997,4828.0898,0.76784,0.77032,0.7671,0.77005,4546.5,True '2016-05-20T09:00:00',0.76999,0.77119,0.76906,0.76962,7832.23,0.77008,0.77127,0.76915,0.76972,7705.6699,False '2016-05-20T10:00:00',0.76962,0.77094,0.76958,0.76999,7321.1299,0.76972,0.77102,0.76966,0.77008,6902.8301,False '2016-05-20T11:00:00',0.76999,0.77094,0.7694,0.77061,6676.96,0.77007,0.77101,0.76946,0.77071,6465.4702,False '2016-05-20T12:00:00',0.77061,0.77066,0.76909,0.76919,5770.5601,0.7707,0.77073,0.76916,0.76929,5318.5601,False '2016-05-20T13:00:00',0.76918,0.77045,0.76873,0.76999,5608.9302,0.76927,0.77051,0.7688,0.77008,5509.4199,True '2016-05-20T14:00:00',0.77,0.77076,0.76984,0.77048,6770.52,0.77006,0.77084,0.76992,0.77057,6061.4102,True '2016-05-20T15:00:00',0.77051,0.77263,0.77029,0.77182,8127.5801,0.77057,0.77272,0.77038,0.77197,7342.21,False '2016-05-20T16:00:00',0.77185,0.77262,0.77104,0.77241,8011.4702,0.772,0.7727,0.77112,0.77248,7443.0098,True '2016-05-20T17:00:00',0.77243,0.77271,0.7718,0.77224,6309.1802,0.77248,0.77278,0.77185,0.77232,6244.5098,True '2016-05-20T18:00:00',0.77223,0.77293,0.77214,0.77244,4622.73,0.77232,0.77301,0.77221,0.77253,3814.6899,True '2016-05-20T19:00:00',0.77244,0.77298,0.77223,0.77286,3122.3101,0.77252,0.77304,0.7723,0.77294,3174.1399,True '2016-05-20T20:00:00',0.77289,0.77365,0.77285,0.77343,2788.6699,0.77294,0.77371,0.77293,0.77352,2396.1599,True '2016-05-20T21:00:00',0.77344,0.77427,0.7734,0.77399,3115.99,0.77352,0.77436,0.77349,0.77407,2812.23,True '2016-05-20T22:00:00',0.77397,0.77427,0.77361,0.77375,2254.9099,0.77407,0.77437,0.77374,0.77399,2159.0801,False '2016-05-22T23:00:00',0.77265,0.7737,0.77265,0.77352,1035.77,0.77293,0.77407,0.77293,0.77383,1083.2,True '2016-05-23T00:00:00',0.77348,0.77384,0.7734,0.77365,1293.51,0.77383,0.77406,0.77356,0.77374,1462.72,True '2016-05-23T01:00:00',0.77366,0.77447,0.77359,0.77434,994.99,0.77374,0.77453,0.77373,0.77448,968.47,True '2016-05-23T02:00:00',0.77434,0.77467,0.77383,0.77391,2925.95,0.77448,0.77478,0.77393,0.77402,2768.4199,False '2016-05-23T03:00:00',0.77392,0.77444,0.7739,0.77422,3176.6499,0.77401,0.77452,0.77399,0.77432,2967.25,False '2016-05-23T04:00:00',0.77422,0.77426,0.77392,0.77394,1544.53,0.77433,0.77436,0.77401,0.77404,1419.36,False '2016-05-23T05:00:00',0.77393,0.77415,0.77364,0.77365,2277.0,0.77405,0.77426,0.77374,0.77375,2259.1699,False '2016-05-23T06:00:00',0.77366,0.77385,0.7734,0.7735,2030.11,0.77375,0.77396,0.7735,0.77361,2139.03,False '2016-05-23T07:00:00',0.7735,0.77382,0.77313,0.77374,1439.16,0.77359,0.7739,0.77323,0.77382,1612.46,True '2016-05-23T08:00:00',0.77373,0.7739,0.77265,0.77348,3919.3,0.77382,0.77399,0.77273,0.77357,3965.96,True '2016-05-23T09:00:00',0.77345,0.77539,0.77328,0.77369,7670.96,0.77354,0.77544,0.77336,0.77382,7774.23,False '2016-05-23T10:00:00',0.77372,0.77375,0.77047,0.77099,7715.98,0.77383,0.77388,0.77053,0.77108,6701.4702,True '2016-05-23T11:00:00',0.77099,0.77378,0.77065,0.77371,6682.0498,0.77107,0.77387,0.77072,0.77379,5898.1802,True '2016-05-23T12:00:00',0.7737,0.7748,0.77323,0.77445,6892.1201,0.77377,0.77486,0.77331,0.77453,6085.8501,True '2016-05-23T13:00:00',0.77446,0.77483,0.77373,0.77413,4859.1699,0.77453,0.7749,0.77379,0.7742,4616.2798,True '2016-05-23T14:00:00',0.77414,0.77488,0.7739,0.77434,5869.7598,0.7742,0.77496,0.77397,0.77441,5853.4302,False '2016-05-23T15:00:00',0.77434,0.77434,0.77278,0.77331,7733.4102,0.77442,0.77442,0.77287,0.77341,7008.6401,False '2016-05-23T16:00:00',0.77333,0.77434,0.77233,0.77419,8116.98,0.77341,0.77439,0.77241,0.77428,7729.6499,True '2016-05-23T17:00:00',0.77422,0.77492,0.77354,0.77484,6704.71,0.77429,0.77498,0.7736,0.77493,6101.9902,True '2016-05-23T18:00:00',0.77486,0.77497,0.77369,0.77393,4208.5498,0.77493,0.77502,0.77377,0.77397,4027.6599,True '2016-05-23T19:00:00',0.77391,0.77511,0.77359,0.7748,4306.4302,0.77396,0.7752,0.77368,0.77488,4161.1201,True '2016-05-23T20:00:00',0.77479,0.77516,0.77445,0.77448,3101.6399,0.77488,0.77525,0.77453,0.77457,2741.6001,False '2016-05-23T21:00:00',0.77448,0.77457,0.77425,0.77444,1877.7,0.77456,0.77466,0.77434,0.77453,2096.4399,True '2016-05-23T22:00:00',0.77445,0.77499,0.77441,0.77455,2338.3101,0.77453,0.7751,0.77449,0.7747,2204.77,True '2016-05-23T23:00:00',0.77452,0.77504,0.77445,0.77458,1051.33,0.7747,0.77519,0.77466,0.77473,984.27,False '2016-05-24T00:00:00',0.77458,0.77477,0.77437,0.77441,1864.0699,0.77474,0.77491,0.77451,0.77456,1857.8199,False '2016-05-24T01:00:00',0.77443,0.77452,0.77418,0.77441,1326.4,0.77455,0.77464,0.77427,0.77452,1181.95,True '2016-05-24T02:00:00',0.7744,0.77471,0.77382,0.77389,2138.3301,0.77452,0.77481,0.77391,0.77399,2125.1299,False '2016-05-24T03:00:00',0.77389,0.77396,0.77314,0.77352,1974.74,0.77398,0.77406,0.77324,0.77362,2027.34,False '2016-05-24T04:00:00',0.77351,0.77353,0.77316,0.77348,1742.95,0.77362,0.77362,0.77324,0.7736,1799.77,True '2016-05-24T05:00:00',0.77349,0.7738,0.7734,0.7736,2213.8101,0.77359,0.77391,0.77351,0.7737,2172.4099,True '2016-05-24T06:00:00',0.77359,0.77395,0.77357,0.77385,1644.34,0.7737,0.77406,0.77368,0.77396,1786.6801,True '2016-05-24T07:00:00',0.77384,0.77445,0.77375,0.77438,1436.1801,0.77396,0.77449,0.77381,0.77448,1260.6801,True '2016-05-24T08:00:00',0.77438,0.77444,0.7732,0.77329,4812.9902,0.77448,0.77454,0.77329,0.77336,4933.9302,False '2016-05-24T09:00:00',0.77329,0.77379,0.76828,0.76902,8941.9902,0.77338,0.77387,0.76836,0.76911,8544.6104,False '2016-05-24T10:00:00',0.76905,0.76939,0.76815,0.76895,7947.27,0.76911,0.76946,0.76822,0.76917,7385.5098,False '2016-05-24T11:00:00',0.76897,0.76926,0.76609,0.76667,9316.6504,0.76917,0.76935,0.76617,0.76673,8471.0996,False '2016-05-24T12:00:00',0.76666,0.76696,0.76434,0.76575,6766.79,0.76673,0.76704,0.76441,0.76583,7034.2202,False '2016-05-24T13:00:00',0.76573,0.76591,0.76467,0.76507,6039.5698,0.76582,0.76597,0.76474,0.76513,5944.8901,False '2016-05-24T14:00:00',0.76507,0.76557,0.76388,0.76417,8789.29,0.76514,0.76564,0.76393,0.76425,7762.96,False '2016-05-24T15:00:00',0.76419,0.76493,0.76327,0.76453,9593.2695,0.76427,0.76502,0.76336,0.7647,8972.0996,False '2016-05-24T16:00:00',0.76449,0.76488,0.76339,0.76384,9156.1299,0.76459,0.76494,0.76347,0.76393,8873.0996,False '2016-05-24T17:00:00',0.76381,0.76406,0.76171,0.76216,7571.4302,0.76388,0.76414,0.76178,0.76225,7087.4399,False '2016-05-24T18:00:00',0.76216,0.76231,0.76147,0.76227,4779.1201,0.76224,0.76238,0.76152,0.76236,4463.8501,True '2016-05-24T19:00:00',0.76228,0.76269,0.76202,0.76221,4430.1802,0.76238,0.76279,0.76209,0.76231,3756.76,False '2016-05-24T20:00:00',0.76222,0.76239,0.76142,0.76168,3331.0801,0.76231,0.76247,0.76149,0.76178,3104.8401,False '2016-05-24T21:00:00',0.76168,0.76179,0.76117,0.76163,3330.3799,0.76177,0.76187,0.76125,0.76171,3221.02,True '2016-05-24T22:00:00',0.76161,0.76188,0.76106,0.7612,2406.4399,0.76171,0.76197,0.76119,0.76148,2225.8999,False '2016-05-24T23:00:00',0.76114,0.76184,0.76098,0.76174,1326.4,0.76148,0.762,0.76126,0.76189,1487.65,True '2016-05-25T00:00:00',0.76175,0.76207,0.76144,0.76194,2442.5901,0.76189,0.76217,0.76159,0.76207,3289.3301,True '2016-05-25T01:00:00',0.76193,0.76233,0.76181,0.76199,2535.26,0.76208,0.76243,0.76191,0.76209,2562.5601,False '2016-05-25T02:00:00',0.76197,0.76227,0.76186,0.76218,3015.79,0.76209,0.76237,0.76197,0.76227,2987.4399,True '2016-05-25T03:00:00',0.76217,0.76276,0.76206,0.76276,3075.5701,0.76227,0.76283,0.76212,0.76282,2842.05,True '2016-05-25T04:00:00',0.76275,0.76293,0.76266,0.76276,2421.5701,0.76282,0.76302,0.76275,0.76288,2161.76,True '2016-05-25T05:00:00',0.76276,0.76391,0.76276,0.76347,3162.22,0.76288,0.76401,0.76287,0.76357,3225.1699,False '2016-05-25T06:00:00',0.76347,0.76355,0.7629,0.76296,2357.6899,0.76358,0.76361,0.76301,0.76303,2456.4099,False '2016-05-25T07:00:00',0.76297,0.7634,0.76283,0.76336,2070.26,0.76303,0.76348,0.76291,0.76346,2321.3799,True '2016-05-25T08:00:00',0.76336,0.76352,0.76216,0.76346,5394.52,0.76347,0.76361,0.76224,0.76356,5380.29,True '2016-05-25T09:00:00',0.76349,0.76373,0.76015,0.76021,7794.3501,0.76357,0.7638,0.76022,0.76038,7532.8701,False '2016-05-25T10:00:00',0.7602,0.76142,0.76018,0.76087,7720.6899,0.76036,0.76149,0.76028,0.76094,7427.04,True '2016-05-25T11:00:00',0.76088,0.76261,0.76071,0.76212,7024.9302,0.76094,0.76269,0.76077,0.76221,7197.7598,False '2016-05-25T12:00:00',0.76215,0.76244,0.76005,0.76008,6802.1401,0.76223,0.76252,0.7601,0.76016,6935.5,False '2016-05-25T13:00:00',0.76006,0.7604,0.75817,0.75881,7897.0098,0.76015,0.76046,0.75824,0.75888,7193.3501,False '2016-05-25T14:00:00',0.75882,0.75945,0.75766,0.75819,7503.1602,0.75888,0.75951,0.75773,0.7583,7242.5,False '2016-05-25T15:00:00',0.75818,0.75923,0.75765,0.75819,8107.2998,0.75829,0.75934,0.7577,0.75827,7970.71,False '2016-05-25T16:00:00',0.75819,0.75825,0.75647,0.75739,9483.5303,0.75827,0.75832,0.75654,0.75747,9145.3096,True '2016-05-25T17:00:00',0.75741,0.75935,0.75683,0.75914,8557.6104,0.75748,0.75944,0.7569,0.75922,8257.9199,True '2016-05-25T18:00:00',0.75915,0.75976,0.75891,0.75976,4900.52,0.75924,0.75985,0.759,0.75985,4657.0698,False '2016-05-25T19:00:00',0.75976,0.75976,0.75902,0.75905,4700.9302,0.75984,0.75984,0.75907,0.75914,4699.79,False '2016-05-25T20:00:00',0.75905,0.75907,0.75814,0.75826,3471.1399,0.75913,0.75915,0.75824,0.75836,3336.6899,False '2016-05-25T21:00:00',0.75826,0.75867,0.75791,0.75796,3002.4299,0.75834,0.75876,0.75796,0.75803,3326.26,True '2016-05-25T22:00:00',0.75797,0.759,0.75779,0.75893,2828.74,0.75803,0.75916,0.75787,0.75913,3058.0901,True '2016-05-25T23:00:00',0.75896,0.75896,0.75841,0.75864,1235.1,0.7592,0.75928,0.75872,0.75875,1214.77,True '2016-05-26T00:00:00',0.75864,0.75908,0.75854,0.75889,2953.6001,0.75877,0.75922,0.75866,0.75905,3500.73,True '2016-05-26T01:00:00',0.75887,0.75912,0.75842,0.75903,1933.7,0.75903,0.75923,0.75857,0.75915,2001.3199,True '2016-05-26T02:00:00',0.75906,0.75988,0.75884,0.75955,4355.3301,0.75914,0.75999,0.75896,0.75966,4533.9502,False '2016-05-26T03:00:00',0.75955,0.75974,0.75923,0.75933,3353.8101,0.75965,0.75985,0.75933,0.75944,3384.8701,True '2016-05-26T04:00:00',0.75933,0.75995,0.7593,0.75993,2366.6299,0.75943,0.76004,0.7594,0.76004,2669.97,True '2016-05-26T05:00:00',0.75992,0.76038,0.75966,0.76001,2851.01,0.76003,0.76047,0.75976,0.76008,2787.5601,False '2016-05-26T06:00:00',0.76,0.76014,0.75969,0.75991,2244.3501,0.76008,0.76025,0.75979,0.76001,2206.8999,True '2016-05-26T07:00:00',0.75989,0.76044,0.75956,0.76036,2508.4299,0.76001,0.76052,0.75965,0.76044,2666.74,False '2016-05-26T08:00:00',0.76036,0.76036,0.7584,0.7584,4967.0601,0.76043,0.76045,0.75849,0.75849,4784.2798,False '2016-05-26T09:00:00',0.75839,0.75933,0.75786,0.75898,7941.6899,0.75848,0.75941,0.75794,0.75907,7205.6802,True '2016-05-26T10:00:00',0.75898,0.7614,0.7583,0.76094,7243.0498,0.75907,0.76147,0.75838,0.76101,7018.73,False '2016-05-26T11:00:00',0.76092,0.76094,0.76004,0.76048,6700.0,0.76099,0.76101,0.76012,0.76057,6874.4102,False '2016-05-26T12:00:00',0.76048,0.76093,0.76017,0.76066,6327.6899,0.76058,0.76101,0.76025,0.76075,6304.8398,True '2016-05-26T13:00:00',0.76067,0.76122,0.75962,0.75964,6216.71,0.76076,0.76128,0.75969,0.75973,6924.0,True '2016-05-26T14:00:00',0.75966,0.76177,0.7593,0.76172,8383.4404,0.75973,0.76182,0.75938,0.7618,8586.2803,True '2016-05-26T15:00:00',0.76173,0.76324,0.76167,0.76229,9117.75,0.76181,0.76328,0.76173,0.76242,10289.8301,False '2016-05-26T16:00:00',0.76229,0.7627,0.76133,0.76175,9194.4502,0.76242,0.76281,0.76142,0.76182,8958.0996,False '2016-05-26T17:00:00',0.76175,0.76223,0.76121,0.76218,7984.6001,0.76181,0.7623,0.76128,0.76226,7952.1899,True '2016-05-26T18:00:00',0.76217,0.76313,0.76212,0.7626,5769.2598,0.76224,0.76326,0.7622,0.7627,5630.1499,True '2016-05-26T19:00:00',0.76261,0.76329,0.76261,0.76326,4547.25,0.7627,0.76336,0.7627,0.76336,3998.5,True '2016-05-26T20:00:00',0.76326,0.76347,0.76307,0.76321,3123.02,0.76336,0.76353,0.76316,0.76329,3134.3401,False '2016-05-26T21:00:00',0.7632,0.76342,0.763,0.763,2699.7,0.76329,0.76351,0.76308,0.76308,2614.46,False '2016-05-26T22:00:00',0.76297,0.76331,0.76269,0.76296,2277.7,0.76304,0.7634,0.76279,0.76307,2427.1201,True '2016-05-26T23:00:00',0.76289,0.76336,0.76263,0.76313,1594.42,0.76312,0.76353,0.76282,0.76317,1757.65,False '2016-05-27T00:00:00',0.76313,0.76338,0.76292,0.76317,1825.1899,0.7632,0.76349,0.76305,0.76333,2201.1399,False '2016-05-27T01:00:00',0.76318,0.76331,0.76295,0.76312,1379.16,0.76333,0.76341,0.76309,0.76322,1623.41,True '2016-05-27T02:00:00',0.76311,0.76363,0.76257,0.76263,3404.52,0.76322,0.76371,0.76265,0.76276,4046.3301,False '2016-05-27T03:00:00',0.76263,0.76295,0.76206,0.76275,3334.72,0.76276,0.76303,0.76219,0.76285,3687.5,True '2016-05-27T04:00:00',0.76276,0.76307,0.76264,0.76307,2973.0601,0.76287,0.76318,0.76272,0.76316,3068.72,False '2016-05-27T05:00:00',0.76305,0.76307,0.76245,0.76252,2247.3999,0.76316,0.76317,0.76252,0.76263,2744.78,False '2016-05-27T06:00:00',0.76251,0.7629,0.76241,0.76273,1968.4,0.76263,0.76297,0.7625,0.76284,2100.04,True '2016-05-27T07:00:00',0.76274,0.76294,0.76259,0.76264,1965.46,0.76285,0.76302,0.76267,0.76271,2197.6899,True '2016-05-27T08:00:00',0.76262,0.76403,0.7625,0.76336,4242.2598,0.76271,0.76413,0.7626,0.76342,4870.9502,False '2016-05-27T09:00:00',0.76333,0.76387,0.76128,0.7614,8111.6099,0.76342,0.76393,0.76136,0.76146,8535.9199,False '2016-05-27T10:00:00',0.7614,0.76353,0.76116,0.76313,7486.52,0.76147,0.76362,0.76123,0.7632,7666.48,True '2016-05-27T11:00:00',0.76312,0.76443,0.76204,0.76233,8187.6699,0.76319,0.76451,0.76209,0.76241,7560.5801,False '2016-05-27T12:00:00',0.76233,0.76334,0.76206,0.76273,6072.9502,0.76241,0.76341,0.76213,0.76277,6106.6499,False '2016-05-27T13:00:00',0.76274,0.76294,0.76187,0.76217,5927.25,0.76278,0.76301,0.76194,0.76223,6287.2002,True '2016-05-27T14:00:00',0.76217,0.76338,0.76208,0.76241,7236.7598,0.76222,0.76344,0.76214,0.76248,7580.98,False '2016-05-27T15:00:00',0.7624,0.76312,0.76122,0.76158,8379.1201,0.76247,0.76317,0.76129,0.76171,8234.96,False '2016-05-27T16:00:00',0.76159,0.7619,0.76029,0.76168,8013.5,0.76171,0.76197,0.76037,0.76175,9023.4805,False '2016-05-27T17:00:00',0.76171,0.76182,0.76063,0.76067,6748.3398,0.76179,0.7619,0.76072,0.76075,6852.8301,False '2016-05-27T18:00:00',0.76067,0.76124,0.76028,0.76087,4466.0298,0.76076,0.76129,0.76037,0.76096,4290.0898,True '2016-05-27T19:00:00',0.76087,0.76138,0.76035,0.76073,7941.4702,0.76094,0.76149,0.76046,0.76084,7481.5801,False '2016-05-27T20:00:00',0.76072,0.76106,0.76052,0.76087,4737.0898,0.76083,0.76117,0.7606,0.76096,5402.75,False '2016-05-27T21:00:00',0.76088,0.76099,0.76046,0.76053,3805.6899,0.76096,0.76109,0.76054,0.76064,4211.3198,False '2016-05-27T22:00:00',0.76053,0.76068,0.75989,0.7599,3871.3201,0.76064,0.7608,0.76018,0.76036,3686.3601,True '2016-05-29T23:00:00',0.76056,0.76081,0.76048,0.76074,1047.61,0.76104,0.76113,0.76069,0.76093,1139.53,False '2016-05-30T00:00:00',0.76074,0.76075,0.76001,0.76011,2579.6101,0.7609,0.76091,0.76019,0.76027,2920.1399,False '2016-05-30T01:00:00',0.76011,0.76013,0.75949,0.75959,3633.9299,0.76027,0.76029,0.75959,0.7597,3370.79,True '2016-05-30T02:00:00',0.7596,0.76015,0.7595,0.75996,4486.1602,0.75971,0.76027,0.7596,0.76007,4724.6099,True '2016-05-30T03:00:00',0.75997,0.76031,0.75986,0.76016,3915.8799,0.76007,0.76044,0.75995,0.76025,3646.6101,False '2016-05-30T04:00:00',0.76017,0.76022,0.75926,0.75959,2825.3101,0.76025,0.76032,0.75934,0.75969,2748.52,False '2016-05-30T05:00:00',0.75959,0.75968,0.75911,0.75915,2443.27,0.75968,0.75977,0.75919,0.75922,2445.51,True '2016-05-30T06:00:00',0.75914,0.75974,0.7589,0.7597,2662.6101,0.75922,0.75984,0.759,0.7598,2682.2,True '2016-05-30T07:00:00',0.7597,0.76024,0.75936,0.76024,2612.6399,0.75981,0.76036,0.75945,0.76035,2491.3701,True '2016-05-30T08:00:00',0.76022,0.76098,0.75948,0.76093,4283.1899,0.76033,0.76103,0.75957,0.761,4907.8599,True '2016-05-30T09:00:00',0.76095,0.76173,0.76032,0.7616,5198.0,0.76103,0.76181,0.76042,0.76164,6034.3301,True '2016-05-30T10:00:00',0.76159,0.76283,0.76135,0.76276,5232.9199,0.76166,0.7629,0.76143,0.76288,5526.8799,True '2016-05-30T11:00:00',0.76277,0.7632,0.7623,0.7627,4647.9399,0.76288,0.76329,0.76239,0.76278,4580.0098,False '2016-05-30T12:00:00',0.7627,0.76287,0.76224,0.76285,3662.22,0.76279,0.76296,0.76232,0.76292,4064.24,True '2016-05-30T13:00:00',0.76284,0.76296,0.76199,0.76203,3526.8,0.76292,0.76306,0.76209,0.76216,4178.8799,False '2016-05-30T14:00:00',0.76204,0.76215,0.76093,0.76202,4358.52,0.76217,0.76224,0.76101,0.76209,4203.1099,True '2016-05-30T15:00:00',0.76201,0.76258,0.7615,0.76198,3593.99,0.76208,0.76266,0.76159,0.76208,3117.6599,True '2016-05-30T16:00:00',0.76198,0.76259,0.76139,0.76177,3759.8,0.76209,0.76269,0.76148,0.76188,4063.25,False '2016-05-30T17:00:00',0.76177,0.76195,0.76105,0.76113,2622.75,0.76187,0.76206,0.76116,0.76124,2495.8601,False '2016-05-30T18:00:00',0.76114,0.76116,0.76004,0.76084,4562.23,0.76124,0.76126,0.76015,0.76095,3328.72,True '2016-05-30T19:00:00',0.7608,0.76134,0.7606,0.76088,3899.6299,0.76093,0.76143,0.76074,0.76108,3634.9099,False '2016-05-30T20:00:00',0.76089,0.76122,0.76075,0.76086,1666.11,0.76109,0.76133,0.76086,0.76095,1251.14,False '2016-05-30T21:00:00',0.76086,0.76107,0.76063,0.76098,3260.72,0.76094,0.7612,0.76075,0.76109,3440.51,True '2016-05-30T22:00:00',0.76099,0.7611,0.76061,0.76065,3098.1299,0.7611,0.76124,0.76084,0.76097,3244.6499,True '2016-05-30T23:00:00',0.76069,0.76135,0.76059,0.76131,1030.37,0.76101,0.7615,0.76089,0.76142,1068.65,True '2016-05-31T00:00:00',0.76131,0.76157,0.76104,0.76155,2804.5701,0.76143,0.7617,0.76119,0.7617,2619.6399,True '2016-05-31T01:00:00',0.76155,0.76188,0.76152,0.76174,2359.1899,0.76169,0.76197,0.76164,0.76183,2448.0701,False '2016-05-31T02:00:00',0.76174,0.76179,0.7599,0.76025,3671.1699,0.76188,0.76193,0.75997,0.76033,4179.8799,False '2016-05-31T03:00:00',0.76024,0.76028,0.75822,0.75835,5102.6699,0.76033,0.76039,0.75833,0.75846,4765.3901,False '2016-05-31T04:00:00',0.75835,0.75893,0.75822,0.75877,4243.4702,0.75844,0.75903,0.75833,0.75887,3903.53,False '2016-05-31T05:00:00',0.75878,0.75878,0.75724,0.75799,4436.21,0.75887,0.75888,0.75735,0.75812,3600.6399,True '2016-05-31T06:00:00',0.758,0.75914,0.75799,0.75862,5270.52,0.75811,0.75924,0.75808,0.75874,5083.79,True '2016-05-31T07:00:00',0.75863,0.75916,0.75855,0.75862,4581.73,0.75875,0.75925,0.75865,0.75874,4210.23,True '2016-05-31T08:00:00',0.75865,0.76103,0.75799,0.76054,6259.7998,0.75875,0.76112,0.75806,0.76064,5782.54,True '2016-05-31T09:00:00',0.76055,0.76285,0.75965,0.76261,8474.6299,0.76065,0.76294,0.75973,0.76269,8073.5298,True '2016-05-31T10:00:00',0.76264,0.76377,0.76148,0.76303,8590.9004,0.76274,0.76385,0.76155,0.76319,7869.8701,True '2016-05-31T11:00:00',0.763,0.76423,0.76148,0.76289,7717.1499,0.76309,0.76431,0.76155,0.76296,7277.9199,False '2016-05-31T12:00:00',0.76292,0.763,0.76208,0.76285,6860.4302,0.76297,0.76308,0.76216,0.76293,6364.2002,True '2016-05-31T13:00:00',0.76283,0.76359,0.76201,0.76224,7328.9102,0.76291,0.76366,0.76209,0.7623,6476.4302,False '2016-05-31T14:00:00',0.76224,0.76234,0.76118,0.76124,6945.6802,0.76231,0.76241,0.76124,0.76136,6011.27,True '2016-05-31T15:00:00',0.76124,0.76309,0.76116,0.76257,7765.1099,0.76137,0.76317,0.76126,0.76276,7060.6001,True '2016-05-31T16:00:00',0.7626,0.76704,0.76225,0.7648,11236.9297,0.76271,0.76711,0.76232,0.76489,11141.0195,False '2016-05-31T17:00:00',0.76482,0.76635,0.7644,0.76631,8901.9102,0.7649,0.76643,0.7645,0.76639,9305.9004,True '2016-05-31T18:00:00',0.76629,0.76842,0.76625,0.76736,6875.4399,0.7664,0.76851,0.76635,0.76746,6432.5601,True '2016-05-31T19:00:00',0.76736,0.76843,0.76731,0.76827,4965.0298,0.76746,0.76851,0.76739,0.76836,4906.3198,True '2016-05-31T20:00:00',0.76827,0.7696,0.76819,0.76897,5706.5698,0.76837,0.76968,0.76829,0.76907,5848.9502,False '2016-05-31T21:00:00',0.76898,0.76934,0.76787,0.76814,5042.1499,0.76908,0.76944,0.76793,0.76824,5063.4102,False '2016-05-31T22:00:00',0.76816,0.76884,0.76812,0.76855,3850.4199,0.76823,0.76897,0.76822,0.76883,3733.8101,False '2016-05-31T23:00:00',0.76855,0.76879,0.76821,0.76821,1148.66,0.76881,0.76902,0.76843,0.76846,1161.08,False '2016-06-01T00:00:00',0.76821,0.7686,0.76789,0.76797,2874.8701,0.76843,0.76875,0.76801,0.76809,2665.4199,True '2016-06-01T01:00:00',0.76798,0.76888,0.7679,0.76873,1658.11,0.76809,0.76899,0.768,0.76883,1605.39,True '2016-06-01T02:00:00',0.7687,0.76941,0.76852,0.76893,4084.95,0.76883,0.76951,0.76863,0.76906,3969.54,False '2016-06-01T03:00:00',0.76894,0.76905,0.76733,0.76751,4874.4399,0.76906,0.76914,0.76744,0.7676,4569.5898,False '2016-06-01T04:00:00',0.76751,0.76799,0.76722,0.76765,3771.3301,0.76761,0.76808,0.76733,0.76775,3699.3701,False '2016-06-01T05:00:00',0.76765,0.76799,0.76721,0.76775,3143.74,0.76775,0.76808,0.76733,0.76787,3024.24,False '2016-06-01T06:00:00',0.76775,0.76794,0.76747,0.76782,2602.96,0.76787,0.76803,0.76758,0.76793,2621.53,True '2016-06-01T07:00:00',0.76782,0.76834,0.76725,0.76726,5486.48,0.76793,0.76844,0.76736,0.76737,5263.2998,True '2016-06-01T08:00:00',0.76725,0.77,0.76709,0.76863,6597.0098,0.76735,0.77008,0.76719,0.76873,6818.1602,True '2016-06-01T09:00:00',0.76869,0.77032,0.76812,0.76969,8123.0801,0.76875,0.77041,0.7682,0.76983,8828.6299,True '2016-06-01T10:00:00',0.76968,0.77195,0.76869,0.77136,8724.9404,0.76982,0.77202,0.76878,0.77146,8837.9404,True '2016-06-01T11:00:00',0.77139,0.77278,0.77027,0.77213,7494.8101,0.77147,0.77285,0.77034,0.77221,8106.6602,True '2016-06-01T12:00:00',0.77215,0.77285,0.77141,0.77239,6258.4902,0.77221,0.77292,0.77148,0.77245,6286.7002,True '2016-06-01T13:00:00',0.77239,0.77407,0.77224,0.77384,8222.2197,0.77247,0.77414,0.77232,0.7739,8025.3301,True '2016-06-01T14:00:00',0.77384,0.77509,0.77291,0.77483,9014.1602,0.77391,0.77516,0.77298,0.77492,8557.9697,True '2016-06-01T15:00:00',0.77485,0.77558,0.77431,0.77481,8831.2197,0.77492,0.77565,0.77438,0.77501,8753.9102,False '2016-06-01T16:00:00',0.7748,0.77537,0.7733,0.7753,10497.7402,0.77497,0.77546,0.77337,0.77537,10615.96,True '2016-06-01T17:00:00',0.77528,0.77602,0.77498,0.7756,8793.8701,0.77536,0.7761,0.77506,0.77568,8885.25,False '2016-06-01T18:00:00',0.77562,0.77564,0.77456,0.77471,6421.1602,0.77571,0.77572,0.77463,0.77479,6115.0898,True '2016-06-01T19:00:00',0.77471,0.77581,0.77465,0.7758,4943.9302,0.77478,0.77591,0.77474,0.77591,5086.3799,True '2016-06-01T20:00:00',0.77581,0.77627,0.77561,0.77625,4292.1201,0.77593,0.77635,0.7757,0.77633,3928.55,True '2016-06-01T21:00:00',0.77626,0.77671,0.77614,0.77668,4059.5,0.77634,0.77679,0.77622,0.77678,4058.1201,True '2016-06-01T22:00:00',0.77669,0.77672,0.7759,0.77607,2331.5901,0.77678,0.77681,0.77602,0.77628,2277.9299,False '2016-06-01T23:00:00',0.77607,0.77639,0.77574,0.77597,1904.16,0.77637,0.77677,0.77601,0.7762,1582.92,False '2016-06-02T00:00:00',0.77597,0.77628,0.77558,0.77589,2788.8799,0.77621,0.77639,0.77566,0.77602,2511.97,False '2016-06-02T01:00:00',0.77587,0.77611,0.77565,0.77582,1893.41,0.77602,0.77625,0.77574,0.77592,1612.48,True '2016-06-02T02:00:00',0.77582,0.77678,0.77581,0.77633,4263.0801,0.77592,0.77688,0.77591,0.77642,3946.04,False '2016-06-02T03:00:00',0.77632,0.77638,0.77539,0.77595,4596.3599,0.77642,0.77648,0.77548,0.77605,4398.8599,True '2016-06-02T04:00:00',0.77595,0.77753,0.77588,0.7772,4903.8701,0.77604,0.77763,0.77597,0.77731,4995.9102,False '2016-06-02T05:00:00',0.77721,0.77751,0.77684,0.77714,3720.1399,0.77731,0.77761,0.77695,0.77724,3860.3201,False '2016-06-02T06:00:00',0.77715,0.77721,0.77565,0.77587,3522.25,0.77725,0.77732,0.77573,0.77597,3621.04,False '2016-06-02T07:00:00',0.77589,0.7762,0.77541,0.77578,2593.6399,0.77598,0.77627,0.7755,0.77588,2672.22,False '2016-06-02T08:00:00',0.77578,0.77611,0.77525,0.77535,5471.1001,0.77588,0.77621,0.77534,0.77544,5675.9702,True '2016-06-02T09:00:00',0.77532,0.77715,0.77523,0.77655,8288.5,0.77542,0.77723,0.77531,0.77663,7688.6001,True '2016-06-02T10:00:00',0.77658,0.77748,0.77509,0.77619,7226.5601,0.77664,0.77759,0.77517,0.7763,7237.1699,False '2016-06-02T11:00:00',0.77619,0.77678,0.77542,0.7759,6466.21,0.77633,0.77686,0.77551,0.77599,5790.2202,True '2016-06-02T12:00:00',0.7759,0.77698,0.77538,0.77596,6226.0498,0.77598,0.77707,0.77545,0.77605,6106.8501,False '2016-06-02T13:00:00',0.77596,0.77624,0.77371,0.77387,6509.1001,0.77603,0.77633,0.77377,0.77396,6181.9399,False '2016-06-02T14:00:00',0.77386,0.77526,0.77278,0.77433,11194.2803,0.77393,0.77533,0.77289,0.77443,11456.8604,True '2016-06-02T15:00:00',0.77436,0.77531,0.77272,0.77286,10374.9102,0.77443,0.77538,0.7728,0.77292,9730.3799,False '2016-06-02T16:00:00',0.77285,0.77336,0.77215,0.77242,8630.71,0.77292,0.77344,0.77223,0.77251,8733.2197,True '2016-06-02T17:00:00',0.77241,0.77394,0.77199,0.77381,7857.8799,0.77248,0.77402,0.77205,0.77389,7730.2002,False '2016-06-02T18:00:00',0.77382,0.77382,0.7727,0.77275,5285.7202,0.77389,0.77389,0.77277,0.77281,4925.2002,False '2016-06-02T19:00:00',0.77275,0.77331,0.77252,0.77297,3867.74,0.77284,0.77337,0.77262,0.77304,4012.0901,False '2016-06-02T20:00:00',0.77299,0.77306,0.77261,0.77267,3426.1101,0.77304,0.77313,0.77269,0.77274,4697.7798,False '2016-06-02T21:00:00',0.7727,0.77303,0.77224,0.77291,2562.46,0.77276,0.7731,0.77231,0.77296,2543.0701,True '2016-06-02T22:00:00',0.7729,0.77335,0.77254,0.77305,2638.6799,0.77298,0.77344,0.77263,0.77328,2931.2,True '2016-06-02T23:00:00',0.77306,0.7737,0.77266,0.77348,1078.95,0.77326,0.77383,0.77326,0.77374,1052.02,True '2016-06-03T00:00:00',0.77349,0.77379,0.77327,0.77374,2182.25,0.77374,0.7739,0.77341,0.77386,2278.8701,True '2016-06-03T01:00:00',0.77374,0.77414,0.77357,0.77404,2331.1699,0.77387,0.77423,0.7737,0.77417,2412.8201,True '2016-06-03T02:00:00',0.77407,0.77433,0.77354,0.7736,4673.5898,0.77418,0.77443,0.77364,0.7737,5258.79,False '2016-06-03T03:00:00',0.77358,0.77431,0.77348,0.77388,4175.8599,0.7737,0.77443,0.77361,0.77399,4435.6099,False '2016-06-03T04:00:00',0.77388,0.77421,0.77369,0.77418,3873.4099,0.774,0.77433,0.77379,0.77431,3288.4399,False '2016-06-03T05:00:00',0.77418,0.77421,0.77352,0.77371,3656.3101,0.7743,0.77433,0.77362,0.7738,3736.8701,True '2016-06-03T06:00:00',0.77371,0.77434,0.77334,0.77427,4907.5698,0.77379,0.77442,0.77345,0.77438,5245.9302,False '2016-06-03T07:00:00',0.77429,0.77429,0.77364,0.77394,3414.6399,0.77437,0.77439,0.77376,0.77403,3681.8,False '2016-06-03T08:00:00',0.77392,0.77416,0.77326,0.77355,4900.3101,0.77403,0.77428,0.77335,0.77364,5235.1602,False '2016-06-03T09:00:00',0.77357,0.77387,0.77199,0.77272,7823.4302,0.77365,0.77394,0.77207,0.77285,7453.0801,True '2016-06-03T10:00:00',0.77272,0.77414,0.77238,0.77238,7047.2402,0.77283,0.77422,0.77248,0.77249,6989.8198,False '2016-06-03T11:00:00',0.77238,0.77377,0.77204,0.77303,6275.9102,0.77246,0.77384,0.77211,0.7731,6049.21,False '2016-06-03T12:00:00',0.77303,0.77343,0.77234,0.77309,4810.79,0.77311,0.77351,0.77241,0.77315,4261.23,False '2016-06-03T13:00:00',0.77309,0.77339,0.77246,0.77288,5650.8101,0.77317,0.77347,0.77252,0.77297,5189.5498,True '2016-06-03T14:00:00',0.7729,0.7785,0.77243,0.77689,12463.7305,0.77296,0.7786,0.7725,0.77699,12214.2402,False '2016-06-03T15:00:00',0.77691,0.77837,0.77578,0.77805,13260.0898,0.777,0.77845,0.77587,0.77826,12951.6797,True '2016-06-03T16:00:00',0.77804,0.78112,0.77795,0.7803,10732.21,0.77825,0.78122,0.77808,0.78039,15808.6201,False '2016-06-03T17:00:00',0.78034,0.78098,0.7797,0.78024,8574.46,0.78039,0.78106,0.7798,0.78031,11364.9297,True '2016-06-03T18:00:00',0.78025,0.78135,0.77998,0.78015,6425.1001,0.78031,0.78142,0.78007,0.78025,10124.0898,False '2016-06-03T19:00:00',0.78016,0.78085,0.77998,0.7807,6166.4102,0.78024,0.78092,0.78008,0.78078,8705.3496,True '2016-06-03T20:00:00',0.7807,0.78171,0.78028,0.78165,5162.79,0.78079,0.78181,0.78039,0.78175,8278.5195,True '2016-06-03T21:00:00',0.78167,0.78223,0.78141,0.78209,3625.5601,0.78175,0.78232,0.78151,0.78218,6172.0801,True '2016-06-03T22:00:00',0.7821,0.78338,0.78205,0.78259,5015.5601,0.78218,0.78363,0.78217,0.7834,6880.79,True '2016-06-05T23:00:00',0.78466,0.78601,0.78446,0.7849,1510.86,0.78542,0.78644,0.78493,0.78512,1349.01,False '2016-06-06T00:00:00',0.7849,0.78547,0.78443,0.78512,3834.6201,0.78511,0.78557,0.78454,0.78526,4588.4199,True '2016-06-06T01:00:00',0.7851,0.79053,0.78508,0.78888,8023.0298,0.78524,0.79068,0.7852,0.78902,7966.1899,False '2016-06-06T02:00:00',0.78889,0.78889,0.78745,0.78796,7428.2002,0.78904,0.78904,0.78757,0.7881,7724.3398,True '2016-06-06T03:00:00',0.78797,0.789,0.78777,0.78872,6135.4399,0.78812,0.78913,0.78792,0.78884,5840.5601,False '2016-06-06T04:00:00',0.78872,0.78898,0.78772,0.78775,6422.7402,0.78885,0.78912,0.78786,0.78788,5315.98,False '2016-06-06T05:00:00',0.78775,0.78851,0.78748,0.78848,5357.7002,0.78787,0.78863,0.7876,0.78858,4724.6699,False '2016-06-06T06:00:00',0.78848,0.78848,0.78766,0.78771,5681.8799,0.78858,0.78861,0.78775,0.78784,4898.71,True '2016-06-06T07:00:00',0.78772,0.78891,0.78753,0.78869,4579.3901,0.78784,0.789,0.78765,0.78883,4579.4502,True '2016-06-06T08:00:00',0.78867,0.79002,0.78817,0.78899,7183.75,0.78881,0.79012,0.78828,0.78908,7436.8799,False '2016-06-06T09:00:00',0.78903,0.78937,0.78674,0.78701,8998.0303,0.78908,0.78945,0.78683,0.78709,8937.6797,False '2016-06-06T10:00:00',0.78702,0.78725,0.78526,0.78691,8339.3896,0.7871,0.78731,0.78536,0.787,8071.8501,True '2016-06-06T11:00:00',0.78689,0.78874,0.7857,0.7885,7013.7402,0.78698,0.78882,0.78578,0.78857,6834.1401,True '2016-06-06T12:00:00',0.78848,0.78925,0.78689,0.78749,8092.5298,0.78857,0.78934,0.78698,0.78756,7636.54,False '2016-06-06T13:00:00',0.78747,0.78834,0.78646,0.78809,6614.5098,0.78757,0.78843,0.78655,0.78816,6310.0,True '2016-06-06T14:00:00',0.78808,0.78865,0.78702,0.78746,7326.8799,0.78815,0.78873,0.7871,0.78753,7061.6699,False '2016-06-06T15:00:00',0.78746,0.78784,0.78632,0.78659,7565.4502,0.78753,0.78794,0.78639,0.78667,8143.0,False '2016-06-06T16:00:00',0.78659,0.78676,0.78528,0.78582,7871.3398,0.78666,0.78685,0.78539,0.78589,7974.8901,False '2016-06-06T17:00:00',0.78582,0.78601,0.78524,0.78568,6758.3501,0.78586,0.78611,0.78532,0.78576,6725.1001,True '2016-06-06T18:00:00',0.78568,0.78751,0.7849,0.78676,9415.4902,0.78575,0.78759,0.78497,0.78684,8929.8701,False '2016-06-06T19:00:00',0.78676,0.78724,0.78625,0.78648,8261.2598,0.78686,0.78732,0.78634,0.78658,7357.6802,False '2016-06-06T20:00:00',0.78647,0.78667,0.78562,0.78658,4653.4102,0.78658,0.78675,0.78572,0.78668,4810.6201,False '2016-06-06T21:00:00',0.7866,0.78666,0.78546,0.78572,3753.6101,0.7867,0.78674,0.78553,0.78583,4295.71,False '2016-06-06T22:00:00',0.78574,0.78637,0.78554,0.78607,4378.25,0.78583,0.78656,0.78563,0.78642,4288.6099,True '2016-06-06T23:00:00',0.78578,0.78641,0.78552,0.78558,1268.4,0.78642,0.78678,0.78578,0.78586,1320.3101,False '2016-06-07T00:00:00',0.78558,0.78624,0.78542,0.7855,3337.46,0.78583,0.78639,0.78553,0.78563,3247.8401,False '2016-06-07T01:00:00',0.7855,0.78593,0.78535,0.78592,1783.71,0.78561,0.78606,0.78544,0.78605,1968.0699,True '2016-06-07T02:00:00',0.78591,0.786,0.78539,0.78555,4459.8198,0.78605,0.7861,0.78552,0.78566,4613.2002,False '2016-06-07T03:00:00',0.78555,0.78562,0.7849,0.78523,3698.5,0.78567,0.78573,0.78502,0.78533,3787.6001,False '2016-06-07T04:00:00',0.78523,0.78552,0.78457,0.78503,3584.2,0.78534,0.78562,0.78468,0.78513,3965.7,False '2016-06-07T05:00:00',0.78503,0.78506,0.78418,0.78435,3713.6799,0.78515,0.78517,0.78429,0.78446,3669.76,False '2016-06-07T06:00:00',0.78435,0.78445,0.7752,0.78181,10163.0703,0.78447,0.78455,0.77525,0.78198,10545.5996,False '2016-06-07T07:00:00',0.78182,0.78315,0.78123,0.78257,7035.5801,0.78197,0.78328,0.7814,0.78268,6788.6899,True '2016-06-07T08:00:00',0.78255,0.78351,0.78188,0.78285,6843.3501,0.78268,0.78357,0.782,0.78295,6302.8901,False '2016-06-07T09:00:00',0.78287,0.78327,0.78205,0.78265,6830.3701,0.78297,0.78335,0.78214,0.78273,6526.1802,False '2016-06-07T10:00:00',0.78265,0.78268,0.77845,0.77849,7241.2202,0.78271,0.78276,0.77861,0.77865,7288.6299,False '2016-06-07T11:00:00',0.77848,0.77993,0.77823,0.77984,7715.9502,0.7786,0.78002,0.7783,0.77993,6648.8101,True '2016-06-07T12:00:00',0.77987,0.78054,0.77853,0.77863,6458.29,0.77996,0.78062,0.7786,0.7787,5645.8101,False '2016-06-07T13:00:00',0.77863,0.77909,0.77768,0.7785,6533.9302,0.7787,0.77917,0.77776,0.77858,5888.2202,True '2016-06-07T14:00:00',0.77852,0.78067,0.77814,0.78058,7186.8501,0.77858,0.78073,0.77819,0.78065,6202.3799,True '2016-06-07T15:00:00',0.78058,0.78104,0.77919,0.77944,7671.8599,0.78066,0.78112,0.77927,0.77953,6936.6699,True '2016-06-07T16:00:00',0.77944,0.78123,0.77834,0.77995,9093.3301,0.77953,0.78131,0.77842,0.78,8396.8203,False '2016-06-07T17:00:00',0.77996,0.78017,0.77841,0.77929,7129.3999,0.78003,0.78025,0.7785,0.77938,6605.8301,False '2016-06-07T18:00:00',0.7793,0.78004,0.7793,0.77998,5322.7798,0.77938,0.78012,0.77937,0.78007,4635.8701,True '2016-06-07T19:00:00',0.77999,0.78088,0.77978,0.78082,4282.9302,0.78006,0.78096,0.77986,0.7809,4623.9702,True '2016-06-07T20:00:00',0.78082,0.78102,0.78025,0.78092,3728.98,0.78092,0.7811,0.78034,0.78102,3389.0,True '2016-06-07T21:00:00',0.78091,0.78125,0.78063,0.78099,2692.77,0.78099,0.78134,0.78072,0.78108,2538.3701,False '2016-06-07T22:00:00',0.78097,0.78123,0.78067,0.78067,2574.45,0.78106,0.78138,0.7809,0.7812,2622.3701,False '2016-06-07T23:00:00',0.78053,0.7811,0.78053,0.78087,937.67,0.78118,0.78133,0.78093,0.78117,1017.36,True '2016-06-08T00:00:00',0.78089,0.78134,0.78084,0.78096,2224.9199,0.78115,0.78149,0.78101,0.78111,2698.79,False '2016-06-08T01:00:00',0.78097,0.78124,0.7808,0.78084,2385.8999,0.78111,0.78137,0.7809,0.78097,2606.4299,True '2016-06-08T02:00:00',0.78085,0.78153,0.78069,0.78102,4208.3398,0.78097,0.78164,0.78076,0.78111,4037.96,True '2016-06-08T03:00:00',0.78103,0.78206,0.78064,0.78179,4567.2002,0.78112,0.7822,0.78075,0.78186,4146.54,False '2016-06-08T04:00:00',0.78178,0.78204,0.78147,0.7817,3548.0801,0.78186,0.78213,0.78156,0.78182,3057.01,False '2016-06-08T05:00:00',0.7817,0.78178,0.78053,0.78067,3638.6201,0.78182,0.78187,0.78062,0.78076,4133.3301,False '2016-06-08T06:00:00',0.78067,0.78173,0.78066,0.78165,3205.71,0.78077,0.78185,0.78077,0.78175,3168.1599,False '2016-06-08T07:00:00',0.78165,0.78165,0.7807,0.78083,2480.6399,0.78175,0.78175,0.78079,0.78093,2553.6799,True '2016-06-08T08:00:00',0.78084,0.78203,0.78063,0.78159,4511.4102,0.78094,0.7821,0.78071,0.78167,4148.3501,True '2016-06-08T09:00:00',0.7816,0.78404,0.7813,0.78285,7278.9902,0.78169,0.7841,0.78139,0.78295,6838.46,False '2016-06-08T10:00:00',0.78285,0.78293,0.7798,0.78238,7251.3301,0.78295,0.78301,0.77987,0.78245,7367.9302,False '2016-06-08T11:00:00',0.78238,0.78269,0.7813,0.78184,5613.5698,0.78246,0.78277,0.78139,0.78191,5461.77,False '2016-06-08T12:00:00',0.78184,0.78205,0.78034,0.78059,5559.79,0.78191,0.78213,0.78043,0.78069,4877.3599,False '2016-06-08T13:00:00',0.7806,0.78175,0.77953,0.77991,6854.8101,0.78067,0.78181,0.7796,0.78001,6451.8999,True '2016-06-08T14:00:00',0.77991,0.78222,0.77959,0.7822,6839.5098,0.78,0.7823,0.77967,0.78227,6943.4902,True '2016-06-08T15:00:00',0.78218,0.78303,0.78147,0.78282,7266.3398,0.78226,0.78312,0.78154,0.78293,7406.2402,True '2016-06-08T16:00:00',0.78282,0.78382,0.78264,0.78291,7579.4102,0.78293,0.7839,0.78272,0.78299,7881.7202,True '2016-06-08T17:00:00',0.7829,0.78412,0.78233,0.78378,6987.0698,0.78297,0.7842,0.7824,0.78385,6683.7998,True '2016-06-08T18:00:00',0.78378,0.78438,0.78314,0.78425,5135.6602,0.78385,0.78444,0.78321,0.78433,4892.8398,True '2016-06-08T19:00:00',0.78425,0.78577,0.78424,0.78573,5463.7798,0.78434,0.78585,0.78433,0.78583,4970.2202,True '2016-06-08T20:00:00',0.78574,0.78594,0.78532,0.78582,4423.7998,0.78583,0.78602,0.78541,0.78589,5379.9902,False '2016-06-08T21:00:00',0.78584,0.78588,0.7851,0.78554,3052.52,0.7859,0.78597,0.7852,0.78562,3152.0,False '2016-06-08T22:00:00',0.78553,0.78567,0.78538,0.78545,2900.48,0.78563,0.78581,0.78546,0.78568,2819.9199,False '2016-06-08T23:00:00',0.78525,0.78551,0.78504,0.78523,1957.16,0.78569,0.78574,0.78514,0.78538,1935.25,True '2016-06-09T00:00:00',0.78523,0.78584,0.78518,0.78557,3286.5601,0.78541,0.78599,0.78531,0.78565,3071.74,False '2016-06-09T01:00:00',0.78555,0.78566,0.78498,0.78561,3089.73,0.78565,0.78577,0.78509,0.78572,2451.4399,True '2016-06-09T02:00:00',0.7856,0.7858,0.78521,0.78558,3307.72,0.78574,0.7859,0.78532,0.7857,3720.8799,True '2016-06-09T03:00:00',0.78557,0.78708,0.78535,0.78699,4614.3301,0.7857,0.7872,0.78546,0.7871,5348.52,False '2016-06-09T04:00:00',0.78699,0.78702,0.7865,0.78691,3079.2,0.78711,0.78712,0.78662,0.78701,3539.1201,False '2016-06-09T05:00:00',0.78692,0.78692,0.78604,0.78612,2835.0601,0.78703,0.78703,0.78615,0.78624,2784.1799,True '2016-06-09T06:00:00',0.78613,0.78696,0.78611,0.78627,3176.4099,0.78624,0.78704,0.78621,0.78636,2853.8,False '2016-06-09T07:00:00',0.78626,0.78628,0.78535,0.78587,2586.8601,0.78636,0.78638,0.78545,0.78597,2581.6101,False '2016-06-09T08:00:00',0.78587,0.78593,0.78452,0.78516,4866.1299,0.78599,0.78602,0.78459,0.78524,4962.0098,True '2016-06-09T09:00:00',0.78515,0.78785,0.78515,0.78676,8896.5195,0.78524,0.78792,0.78523,0.78685,8040.9702,False '2016-06-09T10:00:00',0.78676,0.78722,0.78506,0.78544,7621.77,0.78686,0.78731,0.78515,0.78551,7428.1699,False '2016-06-09T11:00:00',0.78543,0.786,0.78484,0.78536,6041.6602,0.78553,0.78608,0.78493,0.78544,6111.6899,False '2016-06-09T12:00:00',0.78536,0.78559,0.78385,0.78406,6421.5,0.78543,0.78564,0.78394,0.78415,5793.6699,False '2016-06-09T13:00:00',0.78408,0.78443,0.78322,0.78432,6170.1299,0.78415,0.78451,0.78331,0.78441,5700.4199,True '2016-06-09T14:00:00',0.78432,0.78473,0.78123,0.78134,6914.8999,0.78442,0.78481,0.78131,0.78142,7093.2798,False '2016-06-09T15:00:00',0.78132,0.78288,0.78068,0.78255,8541.1602,0.78142,0.78297,0.78076,0.78264,8328.0,True '2016-06-09T16:00:00',0.78256,0.78293,0.78133,0.78293,7374.9302,0.78264,0.78301,0.78144,0.78301,7655.7202,True '2016-06-09T17:00:00',0.78294,0.78328,0.78212,0.78308,6542.3599,0.78303,0.78336,0.7822,0.78313,6699.1201,False '2016-06-09T18:00:00',0.78305,0.78319,0.78215,0.78253,5595.04,0.78314,0.78329,0.78222,0.78262,4712.0601,False '2016-06-09T19:00:00',0.78254,0.783,0.78202,0.78282,4671.0498,0.78263,0.78308,0.78211,0.7829,3808.5801,True '2016-06-09T20:00:00',0.78281,0.78303,0.78218,0.78242,4447.5298,0.78288,0.78311,0.78226,0.7825,4182.8901,False '2016-06-09T21:00:00',0.78242,0.78271,0.78136,0.78151,3487.73,0.78251,0.78278,0.78143,0.78161,3128.78,True '2016-06-09T22:00:00',0.7815,0.78309,0.78108,0.78258,3713.6899,0.7816,0.78322,0.78117,0.78317,3833.0801,True '2016-06-09T23:00:00',0.78259,0.78317,0.78218,0.78239,2400.24,0.78316,0.78338,0.7824,0.78265,2551.23,False '2016-06-10T00:00:00',0.78236,0.78275,0.78219,0.7822,3564.8899,0.78265,0.78288,0.78233,0.78234,4372.98,False '2016-06-10T01:00:00',0.7822,0.78238,0.78185,0.78189,2260.8899,0.78235,0.78251,0.78199,0.78201,2774.3701,False '2016-06-10T02:00:00',0.78191,0.78237,0.78138,0.78162,4586.4702,0.78201,0.7825,0.78154,0.78174,5176.0298,False '2016-06-10T03:00:00',0.78162,0.78201,0.78152,0.78166,2993.23,0.78173,0.78212,0.78163,0.78178,2995.55,False '2016-06-10T04:00:00',0.78166,0.7817,0.78143,0.78156,2827.46,0.78177,0.7818,0.78152,0.78165,2460.0901,True '2016-06-10T05:00:00',0.78156,0.78211,0.78153,0.78203,2032.9301,0.78164,0.7822,0.78163,0.78212,1852.26,False '2016-06-10T06:00:00',0.78202,0.78203,0.78155,0.78169,1741.0,0.78212,0.78213,0.78165,0.78179,1774.08,True '2016-06-10T07:00:00',0.78169,0.78249,0.78149,0.78187,2810.3701,0.7818,0.7826,0.78158,0.78199,2975.45,False '2016-06-10T08:00:00',0.78185,0.78213,0.78089,0.78206,5330.0,0.78198,0.78222,0.78099,0.78216,5004.9199,True '2016-06-10T09:00:00',0.78208,0.78526,0.78208,0.78394,8003.9902,0.78217,0.78536,0.78217,0.78404,7454.6899,False '2016-06-10T10:00:00',0.78394,0.78394,0.78247,0.78249,7146.79,0.784,0.784,0.78256,0.78257,6813.8999,False '2016-06-10T11:00:00',0.78249,0.78285,0.78158,0.78208,6722.1099,0.78259,0.78294,0.78166,0.78217,6220.7798,True '2016-06-10T12:00:00',0.78208,0.78369,0.78192,0.78318,5820.2002,0.78216,0.78377,0.78201,0.78325,5143.8301,True '2016-06-10T13:00:00',0.78317,0.78537,0.78308,0.78468,5565.8198,0.78325,0.78546,0.78317,0.78477,6027.3599,False '2016-06-10T14:00:00',0.78467,0.78523,0.78398,0.78467,6656.02,0.78476,0.78531,0.78406,0.78471,6961.9302,True '2016-06-10T15:00:00',0.78467,0.78798,0.78428,0.78688,9369.3203,0.78474,0.78813,0.78437,0.78702,8871.9004,True '2016-06-10T16:00:00',0.78689,0.78888,0.78666,0.78826,9912.1904,0.78702,0.78896,0.78682,0.78834,9866.21,False '2016-06-10T17:00:00',0.78826,0.78851,0.78568,0.78658,7957.3501,0.7883,0.78858,0.78577,0.78667,7904.7402,False '2016-06-10T18:00:00',0.78658,0.78745,0.78593,0.78666,6170.6299,0.78667,0.78755,0.78601,0.78674,5533.3599,True '2016-06-10T19:00:00',0.78666,0.79314,0.78528,0.78951,8395.1396,0.78675,0.79326,0.78534,0.78964,7592.4199,False '2016-06-10T20:00:00',0.78951,0.79098,0.78893,0.78952,7485.6401,0.78964,0.79105,0.78904,0.78964,7509.4302,False '2016-06-10T21:00:00',0.78952,0.78988,0.78906,0.78907,4550.2402,0.78966,0.78999,0.78918,0.78921,4601.0698,False '2016-06-10T22:00:00',0.78906,0.78953,0.78804,0.78885,3501.74,0.7892,0.78988,0.78818,0.78968,3746.96,True '2016-06-12T23:00:00',0.78795,0.79028,0.78795,0.78949,1780.53,0.78869,0.79041,0.78857,0.78982,2033.46,True '2016-06-13T00:00:00',0.78948,0.79129,0.78946,0.79061,5148.4199,0.78982,0.79145,0.78976,0.7908,4656.1602,True '2016-06-13T01:00:00',0.7906,0.7935,0.79053,0.79198,5685.52,0.79081,0.79365,0.7907,0.79207,5944.0298,False '2016-06-13T02:00:00',0.79195,0.79202,0.7907,0.79099,5420.9902,0.79207,0.79208,0.79083,0.79111,5989.3501,True '2016-06-13T03:00:00',0.79099,0.79277,0.79061,0.79248,6402.46,0.7911,0.79292,0.79072,0.79258,6593.3599,True '2016-06-13T04:00:00',0.79245,0.79298,0.79164,0.7925,5228.75,0.7926,0.79308,0.79179,0.79268,5347.25,True '2016-06-13T05:00:00',0.79251,0.79314,0.79199,0.79247,5057.2402,0.79267,0.79324,0.79213,0.79261,3977.53,True '2016-06-13T06:00:00',0.79246,0.79348,0.79221,0.79282,4794.3398,0.79259,0.7936,0.79234,0.79293,4399.46,False '2016-06-13T07:00:00',0.79279,0.79325,0.79199,0.7923,5333.23,0.79293,0.79337,0.79215,0.79246,5388.0098,True '2016-06-13T08:00:00',0.79232,0.79492,0.79156,0.79441,7286.1299,0.79247,0.79504,0.79172,0.7945,7721.6001,False '2016-06-13T09:00:00',0.79438,0.79468,0.79256,0.79419,8849.54,0.79447,0.79478,0.79264,0.7943,9535.7305,True '2016-06-13T10:00:00',0.79419,0.79733,0.79358,0.79655,7934.5898,0.79431,0.79741,0.79368,0.79664,8313.7402,True '2016-06-13T11:00:00',0.79657,0.79856,0.79546,0.79563,8389.8701,0.79668,0.79864,0.79557,0.79572,8337.9805,False '2016-06-13T12:00:00',0.79562,0.79672,0.79502,0.79592,7218.6099,0.79571,0.79682,0.79513,0.79603,7270.5898,False '2016-06-13T13:00:00',0.79592,0.79623,0.79405,0.79481,7019.4102,0.79601,0.79633,0.79417,0.79491,7577.3999,False '2016-06-13T14:00:00',0.79482,0.79539,0.7935,0.7944,7208.7002,0.79493,0.79547,0.79361,0.79448,7500.8101,False '2016-06-13T15:00:00',0.79448,0.79493,0.78917,0.78996,11177.7305,0.79457,0.79502,0.7893,0.79,11453.5498,False '2016-06-13T16:00:00',0.78972,0.79155,0.78824,0.79121,11087.9902,0.78981,0.79169,0.78837,0.79134,11478.4199,True '2016-06-13T17:00:00',0.79124,0.7951,0.79097,0.79321,9273.2695,0.79135,0.79525,0.79103,0.79334,10332.1299,False '2016-06-13T18:00:00',0.79321,0.79417,0.78771,0.79297,8655.2197,0.79332,0.79421,0.78784,0.79304,8699.8398,True '2016-06-13T19:00:00',0.79297,0.79493,0.79296,0.79492,4861.9199,0.79305,0.79503,0.79305,0.79501,4074.5,True '2016-06-13T20:00:00',0.7949,0.79521,0.79359,0.79395,4134.75,0.79501,0.79532,0.7937,0.79407,3577.29,False '2016-06-13T21:00:00',0.79397,0.79397,0.79332,0.79359,3424.0901,0.79407,0.79407,0.79343,0.79371,3033.01,False '2016-06-13T22:00:00',0.79359,0.79362,0.79052,0.79081,3004.77,0.7937,0.79373,0.7908,0.79169,2884.5,True '2016-06-13T23:00:00',0.79102,0.79455,0.79087,0.79418,3695.51,0.79178,0.79472,0.79151,0.79443,3721.52,True '2016-06-14T00:00:00',0.79416,0.79538,0.79371,0.79521,3393.6599,0.79439,0.79553,0.79391,0.79537,3752.72,False '2016-06-14T01:00:00',0.79521,0.79521,0.79456,0.7946,2276.6101,0.79536,0.79537,0.79468,0.7947,2356.3701,False '2016-06-14T02:00:00',0.7946,0.79477,0.79385,0.79444,3355.71,0.79472,0.79489,0.79398,0.79457,3752.0601,True '2016-06-14T03:00:00',0.79444,0.7955,0.79444,0.79529,3406.3401,0.79458,0.79561,0.79456,0.7954,3068.01,True '2016-06-14T04:00:00',0.79527,0.79664,0.79519,0.79649,2889.79,0.79539,0.79672,0.79531,0.7966,2965.6001,False '2016-06-14T05:00:00',0.79646,0.79656,0.79557,0.7958,2181.25,0.79654,0.79666,0.79568,0.79589,2251.5901,False '2016-06-14T06:00:00',0.79579,0.79628,0.79554,0.7958,2946.6399,0.79589,0.79639,0.79567,0.79593,2789.98,True '2016-06-14T07:00:00',0.79584,0.79695,0.7954,0.79648,3607.27,0.79596,0.79706,0.79552,0.79659,3742.0,False '2016-06-14T08:00:00',0.79646,0.79695,0.79542,0.79553,6636.2598,0.79659,0.79706,0.79553,0.7956,6664.29,True '2016-06-14T09:00:00',0.79553,0.79724,0.7943,0.79607,9312.5596,0.79564,0.79734,0.79439,0.79617,9057.2197,False '2016-06-14T10:00:00',0.79607,0.79625,0.79363,0.7947,7985.5898,0.79618,0.79636,0.79375,0.79487,8296.7002,False '2016-06-14T11:00:00',0.79469,0.79472,0.79226,0.79289,7464.0898,0.79487,0.79488,0.79236,0.79299,7007.3599,False '2016-06-14T12:00:00',0.79294,0.79334,0.79096,0.79222,7034.71,0.79304,0.79344,0.79105,0.79232,6941.98,True '2016-06-14T13:00:00',0.7922,0.79498,0.79172,0.79414,6189.0601,0.7923,0.79508,0.7918,0.79425,5885.6602,True '2016-06-14T14:00:00',0.79415,0.79586,0.79287,0.79295,8283.1201,0.79425,0.79597,0.79296,0.79304,8146.7998,False '2016-06-14T15:00:00',0.79296,0.79377,0.79107,0.79295,9549.6104,0.79306,0.79386,0.79121,0.79309,8959.0801,True '2016-06-14T16:00:00',0.79298,0.79425,0.79236,0.79423,10146.75,0.79312,0.79436,0.79247,0.79435,10646.5303,True '2016-06-14T17:00:00',0.79425,0.79511,0.79264,0.79315,8243.7803,0.79435,0.79522,0.79275,0.79327,8563.3096,False '2016-06-14T18:00:00',0.79319,0.79362,0.7921,0.79243,5302.0801,0.79329,0.7937,0.79218,0.79256,5900.25,True '2016-06-14T19:00:00',0.79247,0.79378,0.79237,0.79361,4818.5698,0.79255,0.7939,0.79248,0.79373,4938.3901,True '2016-06-14T20:00:00',0.79363,0.7947,0.79359,0.79438,4324.1001,0.79372,0.79482,0.79369,0.79451,3963.72,True '2016-06-14T21:00:00',0.7944,0.79489,0.79405,0.79421,3600.75,0.79451,0.79501,0.79413,0.79431,3126.3701,False '2016-06-14T22:00:00',0.79423,0.7945,0.7935,0.79372,3593.8101,0.79431,0.79464,0.79376,0.79455,3550.4099,True '2016-06-14T23:00:00',0.79338,0.79512,0.79335,0.79413,2965.2,0.79424,0.79552,0.79387,0.79441,2741.1101,False '2016-06-15T00:00:00',0.79413,0.79451,0.79397,0.79434,2456.97,0.79443,0.79465,0.7941,0.79448,2385.6399,True '2016-06-15T01:00:00',0.79434,0.79455,0.79374,0.79399,2611.29,0.79448,0.7947,0.79387,0.79412,2101.78,False '2016-06-15T02:00:00',0.79399,0.79416,0.79342,0.79358,4102.1401,0.79414,0.79429,0.79351,0.79373,3921.1799,False '2016-06-15T03:00:00',0.79358,0.79382,0.79236,0.79252,4338.5098,0.79373,0.79393,0.79248,0.79266,4667.0498,False '2016-06-15T04:00:00',0.7925,0.79295,0.79228,0.79249,3484.4199,0.79266,0.79308,0.79243,0.79261,3570.8,False '2016-06-15T05:00:00',0.79249,0.79265,0.79203,0.79249,3056.79,0.79262,0.79277,0.79216,0.79261,2194.25,True '2016-06-15T06:00:00',0.79248,0.793,0.79208,0.79274,2779.96,0.79261,0.79313,0.79219,0.79286,2576.9099,False '2016-06-15T07:00:00',0.79273,0.79277,0.79203,0.79228,2802.76,0.79287,0.7929,0.79211,0.7924,2743.8799,False '2016-06-15T08:00:00',0.79227,0.79276,0.79104,0.79272,6342.5,0.79239,0.79287,0.79116,0.79283,5923.8799,True '2016-06-15T09:00:00',0.79269,0.79284,0.79078,0.79165,6755.4102,0.79279,0.79293,0.79087,0.79176,6812.46,False '2016-06-15T10:00:00',0.79165,0.79178,0.78923,0.79056,6945.46,0.79175,0.79189,0.78932,0.79068,6745.2202,True '2016-06-15T11:00:00',0.79058,0.79195,0.79015,0.79027,5599.8701,0.79069,0.79203,0.79025,0.79037,5703.27,False '2016-06-15T12:00:00',0.79028,0.7909,0.78976,0.79066,5946.8701,0.79038,0.79098,0.78986,0.79074,5685.8701,True '2016-06-15T13:00:00',0.79065,0.79184,0.79023,0.79094,6340.6299,0.79076,0.79192,0.79032,0.79101,6869.6099,True '2016-06-15T14:00:00',0.79099,0.79343,0.79087,0.79268,5978.75,0.79106,0.79352,0.79099,0.79278,6399.1602,False '2016-06-15T15:00:00',0.79267,0.79295,0.79115,0.79171,7671.3901,0.79275,0.79305,0.79124,0.79181,8236.8301,True '2016-06-15T16:00:00',0.7917,0.79364,0.79124,0.79137,8141.71,0.79181,0.79371,0.79131,0.79146,8503.29,False '2016-06-15T17:00:00',0.79136,0.79261,0.79105,0.79237,5850.7798,0.79145,0.79271,0.79113,0.79248,5612.8599,True '2016-06-15T18:00:00',0.79237,0.79344,0.7921,0.79313,5613.8599,0.79246,0.79351,0.79219,0.79322,5476.48,True '2016-06-15T19:00:00',0.79313,0.79638,0.79309,0.79542,4902.5,0.79323,0.7967,0.79321,0.79616,4784.23,True '2016-06-15T20:00:00',0.79542,0.79672,0.79432,0.79451,11615.1396,0.79601,0.7969,0.79446,0.79464,11264.21,False '2016-06-15T21:00:00',0.7945,0.79484,0.79274,0.79303,6937.0298,0.79463,0.79496,0.79288,0.79316,6988.54,False '2016-06-15T22:00:00',0.79302,0.79335,0.79209,0.79258,3946.1201,0.79316,0.79349,0.79223,0.79292,4523.6099,False '2016-06-15T23:00:00',0.79259,0.79323,0.79218,0.79321,1795.4399,0.79293,0.79346,0.79239,0.79346,1801.53,True '2016-06-16T00:00:00',0.79322,0.79353,0.79288,0.79325,3689.8301,0.79346,0.79368,0.79308,0.79341,3549.76,False '2016-06-16T01:00:00',0.79325,0.79336,0.79289,0.7933,3078.9399,0.79338,0.79349,0.79305,0.79345,3362.0601,True '2016-06-16T02:00:00',0.79328,0.79425,0.79321,0.79389,3272.8,0.79345,0.79435,0.79333,0.794,3034.6001,True '2016-06-16T03:00:00',0.79388,0.79429,0.79382,0.79396,3066.8501,0.794,0.7944,0.79392,0.79408,3030.6799,True '2016-06-16T04:00:00',0.79396,0.79556,0.79389,0.79422,5334.0498,0.79408,0.79566,0.79402,0.79439,4903.8999,False '2016-06-16T05:00:00',0.79422,0.79461,0.79346,0.79397,5170.48,0.79437,0.79475,0.79361,0.79412,4854.3101,True '2016-06-16T06:00:00',0.79397,0.79571,0.79376,0.79535,5129.9399,0.79412,0.79584,0.79389,0.79552,5258.5801,True '2016-06-16T07:00:00',0.79538,0.79653,0.79524,0.79606,5638.7002,0.79555,0.79668,0.79539,0.79624,5406.8901,True '2016-06-16T08:00:00',0.79603,0.79947,0.7958,0.79805,7600.7402,0.7962,0.79953,0.79596,0.79818,7847.46,False '2016-06-16T09:00:00',0.79806,0.79819,0.79394,0.79658,8693.5801,0.79817,0.79829,0.79405,0.7967,8436.9199,False '2016-06-16T10:00:00',0.79658,0.79753,0.79365,0.79464,8214.0195,0.7967,0.79762,0.79378,0.79478,9062.4805,False '2016-06-16T11:00:00',0.79459,0.7956,0.79341,0.79384,6057.4302,0.79479,0.79571,0.79351,0.79395,5989.4702,False '2016-06-16T12:00:00',0.79386,0.79392,0.79256,0.79363,7070.3198,0.79397,0.79403,0.79267,0.79385,6891.21,True '2016-06-16T13:00:00',0.79363,0.79436,0.79046,0.7905,7935.3901,0.7938,0.79451,0.79055,0.7906,8130.5298,False '2016-06-16T14:00:00',0.79051,0.79157,0.78996,0.79107,7168.7798,0.7906,0.79168,0.79003,0.79116,6404.6899,True '2016-06-16T15:00:00',0.79105,0.79229,0.79015,0.7921,8393.6396,0.79114,0.79238,0.79027,0.79221,8501.5098,True '2016-06-16T16:00:00',0.7921,0.79447,0.79155,0.7926,10028.21,0.79221,0.79456,0.79167,0.7927,10136.1299,False '2016-06-16T17:00:00',0.79254,0.79364,0.79087,0.79268,8150.04,0.79264,0.79375,0.79099,0.79278,8200.8604,False '2016-06-16T18:00:00',0.79269,0.79271,0.78992,0.79046,9530.3398,0.79279,0.79283,0.78998,0.79056,10282.7002,False '2016-06-16T19:00:00',0.79047,0.79141,0.78898,0.78954,8512.2998,0.79057,0.79154,0.78904,0.78967,8382.7803,False '2016-06-16T20:00:00',0.78954,0.79108,0.78881,0.79104,6547.9302,0.78965,0.79119,0.78896,0.79117,6941.2202,True '2016-06-16T21:00:00',0.791,0.79108,0.78989,0.79078,5501.8999,0.79113,0.7912,0.79001,0.79091,4363.29,False '2016-06-16T22:00:00',0.79076,0.79076,0.78996,0.7902,2966.2,0.79088,0.79088,0.79008,0.79042,2972.3601,False '2016-06-16T23:00:00',0.7902,0.7905,0.78993,0.79002,1188.09,0.79054,0.79074,0.79022,0.79025,1247.25,True '2016-06-17T00:00:00',0.79005,0.79065,0.78982,0.79029,3374.76,0.79025,0.79079,0.79008,0.79042,3471.4399,False '2016-06-17T01:00:00',0.79029,0.79052,0.78737,0.78839,4700.6602,0.79042,0.79067,0.78753,0.78851,4073.1299,False '2016-06-17T02:00:00',0.78849,0.78981,0.78821,0.78961,7165.8198,0.78863,0.78998,0.78835,0.78976,7361.98,True '2016-06-17T03:00:00',0.7896,0.78998,0.78878,0.78984,5762.3901,0.78975,0.79017,0.78895,0.78993,6210.96,True '2016-06-17T04:00:00',0.78982,0.79017,0.78933,0.78996,2957.3501,0.78993,0.7903,0.78947,0.79005,3054.8401,True '2016-06-17T05:00:00',0.78992,0.7902,0.78922,0.78929,3154.74,0.79002,0.79035,0.78932,0.78943,2933.3701,True '2016-06-17T06:00:00',0.78928,0.79061,0.78924,0.78959,3675.48,0.78945,0.79075,0.78934,0.78975,3684.75,False '2016-06-17T07:00:00',0.78958,0.79033,0.78843,0.7889,3806.49,0.78972,0.79045,0.78855,0.78902,4110.7202,False '2016-06-17T08:00:00',0.78892,0.79027,0.7885,0.78905,6270.8501,0.78903,0.7904,0.7886,0.78914,6413.6899,False '2016-06-17T09:00:00',0.78903,0.78978,0.78743,0.78861,8764.8701,0.78914,0.78987,0.78751,0.78867,8314.7598,False '2016-06-17T10:00:00',0.78861,0.78915,0.78639,0.78749,7931.4302,0.78869,0.78922,0.78648,0.7876,7814.5698,True '2016-06-17T11:00:00',0.78751,0.78941,0.7863,0.78929,7139.8901,0.78761,0.78953,0.78641,0.78939,6735.6699,True '2016-06-17T12:00:00',0.78929,0.79083,0.78907,0.78997,6344.8999,0.78938,0.79093,0.78915,0.79002,5909.1899,False '2016-06-17T13:00:00',0.78995,0.79037,0.78693,0.78698,6672.4302,0.79001,0.79047,0.78702,0.78708,6863.2998,False '2016-06-17T14:00:00',0.787,0.78884,0.78682,0.78822,6176.46,0.78708,0.78895,0.78695,0.78832,6358.8701,True '2016-06-17T15:00:00',0.78821,0.78972,0.78751,0.7892,7044.3599,0.78832,0.78981,0.78761,0.78932,7744.1899,True '2016-06-17T16:00:00',0.7892,0.79003,0.78671,0.78683,9242.8799,0.78932,0.79018,0.78681,0.78693,8528.1602,False '2016-06-17T17:00:00',0.78682,0.78896,0.7865,0.78804,7534.9199,0.78691,0.78906,0.78657,0.78813,7220.8501,False '2016-06-17T18:00:00',0.78803,0.7881,0.78646,0.78706,5332.54,0.78811,0.78822,0.78658,0.7872,5992.1299,False '2016-06-17T19:00:00',0.78706,0.78782,0.78602,0.78611,4439.2202,0.78714,0.78795,0.78611,0.78621,4418.1401,False '2016-06-17T20:00:00',0.7861,0.78651,0.78417,0.7853,4961.6802,0.78623,0.78663,0.78429,0.78543,5149.6602,False '2016-06-17T21:00:00',0.78533,0.78607,0.78509,0.7852,3737.8401,0.78543,0.78618,0.78521,0.78534,3663.6599,True '2016-06-17T22:00:00',0.78531,0.78622,0.78475,0.78486,3001.8101,0.78544,0.78649,0.78523,0.78576,3210.05,False '2016-06-19T23:00:00',0.78278,0.78308,0.78182,0.78284,1378.71,0.78352,0.78393,0.78218,0.78324,1197.16,True '2016-06-20T00:00:00',0.783,0.78339,0.78138,0.7815,5093.7798,0.78324,0.78369,0.78158,0.7817,4946.0298,False '2016-06-20T01:00:00',0.78149,0.78269,0.77707,0.77809,7800.46,0.78165,0.78287,0.77719,0.7783,7602.4902,False '2016-06-20T02:00:00',0.7781,0.78076,0.77774,0.77869,9304.7402,0.7783,0.78092,0.77792,0.77885,10602.7197,False '2016-06-20T03:00:00',0.77869,0.77943,0.77869,0.77939,5029.6802,0.77887,0.77957,0.77887,0.77948,6328.3301,True '2016-06-20T04:00:00',0.77939,0.7796,0.77801,0.77844,4454.2798,0.77947,0.77967,0.77809,0.77852,5211.0698,False '2016-06-20T05:00:00',0.77842,0.77927,0.77769,0.77853,4209.8999,0.77853,0.77938,0.77785,0.77862,5208.8999,True '2016-06-20T06:00:00',0.77851,0.78016,0.77843,0.77984,3018.3401,0.77862,0.78029,0.77851,0.77998,3557.27,True '2016-06-20T07:00:00',0.77985,0.78023,0.77939,0.77984,4569.8999,0.77998,0.78037,0.77953,0.78,5273.4399,True '2016-06-20T08:00:00',0.77984,0.78041,0.7775,0.77826,9883.8301,0.77997,0.78059,0.77763,0.77834,9458.8398,False '2016-06-20T09:00:00',0.77824,0.77879,0.77651,0.77729,8271.4102,0.77837,0.77891,0.77661,0.77737,8458.7998,False '2016-06-20T10:00:00',0.77728,0.77752,0.7731,0.77446,9558.6201,0.77737,0.77761,0.77315,0.77455,8813.25,False '2016-06-20T11:00:00',0.77444,0.776,0.77386,0.77426,8242.0703,0.77455,0.77608,0.77396,0.77434,6627.04,True '2016-06-20T12:00:00',0.77426,0.77605,0.77319,0.77458,7491.8901,0.77434,0.77616,0.77329,0.77465,6764.6401,False '2016-06-20T13:00:00',0.77456,0.77468,0.77285,0.77401,6551.77,0.77464,0.77478,0.77295,0.77411,5942.6802,True '2016-06-20T14:00:00',0.774,0.77565,0.77328,0.77453,7401.4702,0.7741,0.77574,0.77337,0.77464,6461.46,False '2016-06-20T15:00:00',0.77451,0.77525,0.77376,0.77409,9455.7402,0.7746,0.77538,0.7739,0.77422,8308.9697,False '2016-06-20T16:00:00',0.77407,0.7748,0.7715,0.77159,9995.2598,0.77419,0.77492,0.77163,0.77168,9804.8398,False '2016-06-20T17:00:00',0.77159,0.77159,0.76953,0.7705,9367.6699,0.77168,0.77168,0.76963,0.77064,10834.3096,False '2016-06-20T18:00:00',0.77051,0.77139,0.76965,0.77079,6088.8501,0.77062,0.77152,0.76977,0.77092,7162.7798,True '2016-06-20T19:00:00',0.77079,0.77521,0.77,0.77043,8450.5703,0.7709,0.77534,0.77015,0.77058,8383.8203,False '2016-06-20T20:00:00',0.77044,0.77125,0.76993,0.76996,5591.1201,0.77055,0.77137,0.77008,0.77009,5672.3599,False '2016-06-20T21:00:00',0.76995,0.77012,0.76944,0.76978,5078.0898,0.77008,0.77023,0.76952,0.7699,5012.1802,True '2016-06-20T22:00:00',0.76977,0.7716,0.76914,0.76945,6751.3301,0.7699,0.77175,0.76922,0.77014,6174.9702,True '2016-06-20T23:00:00',0.77016,0.77181,0.76971,0.77065,4953.7998,0.77086,0.77303,0.77068,0.77099,4706.5,False '2016-06-21T00:00:00',0.77059,0.77171,0.7695,0.77101,5821.9199,0.77095,0.77186,0.76989,0.77117,5875.8999,True '2016-06-21T01:00:00',0.77102,0.7719,0.77063,0.77152,3559.3401,0.77118,0.77206,0.77079,0.77169,3331.3999,True '2016-06-21T02:00:00',0.77154,0.77394,0.77149,0.7734,4388.2002,0.7717,0.77405,0.77166,0.77355,4657.8198,True '2016-06-21T03:00:00',0.77338,0.77438,0.77312,0.77315,4078.1699,0.77353,0.77452,0.77324,0.77329,3819.1201,False '2016-06-21T04:00:00',0.77316,0.77381,0.77281,0.77286,3568.9299,0.77329,0.77393,0.77296,0.77299,3554.96,False '2016-06-21T05:00:00',0.77286,0.77313,0.77216,0.77302,3425.1899,0.77302,0.77325,0.77229,0.77315,2967.49,True '2016-06-21T06:00:00',0.77303,0.77324,0.7726,0.77321,2317.6799,0.77316,0.77339,0.77273,0.77335,2260.75,True '2016-06-21T07:00:00',0.7732,0.77335,0.76967,0.77066,6894.21,0.77335,0.77349,0.76978,0.77088,6591.5098,False '2016-06-21T08:00:00',0.77069,0.77143,0.7698,0.7709,5728.1699,0.77091,0.7715,0.76992,0.77102,5871.46,False '2016-06-21T09:00:00',0.7709,0.77134,0.76935,0.77015,8328.5703,0.77101,0.77145,0.76944,0.77026,7907.1499,False '2016-06-21T10:00:00',0.77017,0.77064,0.76796,0.76817,7109.7598,0.77026,0.77076,0.76812,0.76824,7068.8301,False '2016-06-21T11:00:00',0.76815,0.76874,0.76659,0.76826,6446.6699,0.76822,0.76885,0.76666,0.76836,6703.4502,True '2016-06-21T12:00:00',0.76827,0.76955,0.76741,0.76764,5598.9399,0.76837,0.76968,0.7675,0.76775,5630.8701,False '2016-06-21T13:00:00',0.76766,0.76918,0.7673,0.76784,6014.8398,0.76776,0.76928,0.7674,0.76794,6466.79,True '2016-06-21T14:00:00',0.76781,0.76994,0.76707,0.76767,10034.8604,0.76793,0.77003,0.76715,0.76776,10764.6602,False '2016-06-21T15:00:00',0.76765,0.76773,0.76553,0.76681,11662.5498,0.76776,0.76783,0.76563,0.76696,11959.8896,True '2016-06-21T16:00:00',0.76679,0.76834,0.76548,0.76814,9980.75,0.76695,0.76845,0.76555,0.76824,10350.79,True '2016-06-21T17:00:00',0.76813,0.76839,0.7672,0.76775,9261.9004,0.76824,0.7685,0.76731,0.76786,9813.0,False '2016-06-21T18:00:00',0.76776,0.76821,0.76692,0.76782,5614.1299,0.76786,0.76831,0.76703,0.76792,5605.8101,False '2016-06-21T19:00:00',0.76789,0.76794,0.76696,0.76713,6061.9102,0.76795,0.76804,0.76709,0.76725,5688.3599,True '2016-06-21T20:00:00',0.76714,0.76813,0.76659,0.76756,6263.52,0.76725,0.76824,0.76669,0.76766,5405.52,True '2016-06-21T21:00:00',0.76755,0.76973,0.76755,0.7691,6187.3301,0.76766,0.76987,0.76766,0.76924,5271.27,True '2016-06-21T22:00:00',0.7691,0.7699,0.7669,0.7669,4313.21,0.76925,0.77002,0.76735,0.76743,3997.75,False '2016-06-21T23:00:00',0.7669,0.76781,0.76584,0.76723,2901.73,0.76746,0.76795,0.76604,0.76747,3197.21,False '2016-06-22T00:00:00',0.76723,0.76767,0.76709,0.7676,2799.6499,0.76746,0.76778,0.76731,0.76777,3005.79,False '2016-06-22T01:00:00',0.7676,0.76766,0.7668,0.76709,2420.5701,0.76776,0.76778,0.76692,0.76724,2097.27,False '2016-06-22T02:00:00',0.76711,0.7672,0.76595,0.76649,4067.6699,0.76725,0.76738,0.76609,0.76666,4428.1602,False '2016-06-22T03:00:00',0.76651,0.76658,0.76557,0.76619,4351.4199,0.76666,0.76677,0.7657,0.7663,4585.8599,True '2016-06-22T04:00:00',0.76618,0.76716,0.766,0.76689,3961.0901,0.7663,0.76729,0.7661,0.767,3245.52,True '2016-06-22T05:00:00',0.76689,0.76739,0.76673,0.76692,3613.75,0.76701,0.76752,0.76687,0.76708,3283.3701,False '2016-06-22T06:00:00',0.76696,0.76735,0.76687,0.76699,3497.73,0.76709,0.76745,0.767,0.76711,3356.71,True '2016-06-22T07:00:00',0.76698,0.76735,0.76649,0.76669,3800.6699,0.76712,0.76751,0.76663,0.76684,3782.9099,True '2016-06-22T08:00:00',0.7667,0.7678,0.76615,0.76736,5643.2202,0.76684,0.76791,0.76626,0.76748,5675.7798,True '2016-06-22T09:00:00',0.76736,0.76944,0.766,0.7693,9250.2803,0.76743,0.76952,0.76611,0.76941,9508.0303,True '2016-06-22T10:00:00',0.76928,0.77002,0.76815,0.76906,8853.1396,0.76934,0.77012,0.76827,0.76918,8425.8301,False '2016-06-22T11:00:00',0.76904,0.76946,0.76803,0.76903,8044.7002,0.76915,0.76957,0.7681,0.76915,8213.9502,True '2016-06-22T12:00:00',0.76902,0.76999,0.76868,0.76923,6811.2402,0.76911,0.77005,0.76876,0.76931,7742.4902,False '2016-06-22T13:00:00',0.76925,0.76976,0.76788,0.76813,6784.7798,0.76934,0.76987,0.76798,0.76823,7283.0898,False '2016-06-22T14:00:00',0.76812,0.76906,0.76749,0.76824,8011.4399,0.76823,0.76914,0.76758,0.76838,8066.6401,True '2016-06-22T15:00:00',0.76825,0.76976,0.76758,0.76771,9906.0098,0.76839,0.76986,0.76766,0.76787,10662.75,False '2016-06-22T16:00:00',0.76772,0.76876,0.76712,0.76814,11114.0098,0.7679,0.76883,0.76722,0.76821,12146.6299,True '2016-06-22T17:00:00',0.76813,0.76916,0.7665,0.76878,9943.71,0.76818,0.76932,0.76659,0.76888,10340.0801,True '2016-06-22T18:00:00',0.76876,0.76975,0.76844,0.76857,7054.1602,0.76889,0.76984,0.76856,0.7687,7113.21,True '2016-06-22T19:00:00',0.76857,0.77167,0.76857,0.77054,10550.0996,0.76871,0.77181,0.7687,0.77069,10161.6299,False '2016-06-22T20:00:00',0.77053,0.77066,0.76941,0.76972,7072.9702,0.77068,0.77077,0.7695,0.76983,6973.96,False '2016-06-22T21:00:00',0.76978,0.77051,0.7688,0.76894,6873.0898,0.76986,0.77063,0.76895,0.7691,6326.7598,False '2016-06-22T22:00:00',0.76893,0.769,0.76696,0.7679,4987.2202,0.76909,0.76914,0.7671,0.76816,5077.8301,False '2016-06-22T23:00:00',0.7676,0.76812,0.76411,0.76521,5288.8901,0.76845,0.76853,0.76434,0.76551,5032.8701,False '2016-06-23T00:00:00',0.76521,0.76717,0.76463,0.76582,4856.9302,0.76553,0.76737,0.76477,0.76602,4547.2402,False '2016-06-23T01:00:00',0.76581,0.76644,0.76468,0.76581,3122.05,0.76601,0.76662,0.76484,0.76601,3138.6001,False '2016-06-23T02:00:00',0.76581,0.7659,0.7647,0.76483,3953.71,0.76602,0.76608,0.76483,0.76497,3995.02,False '2016-06-23T03:00:00',0.76487,0.76505,0.76422,0.76477,4798.5698,0.76501,0.7652,0.76434,0.76493,5074.3501,True '2016-06-23T04:00:00',0.76475,0.76646,0.7647,0.76618,4419.71,0.7649,0.76659,0.76489,0.76633,4305.96,True '2016-06-23T05:00:00',0.76619,0.76684,0.76615,0.76659,4180.9902,0.76632,0.76693,0.76623,0.76672,3487.1399,False '2016-06-23T06:00:00',0.7666,0.76672,0.76611,0.76621,2643.05,0.76672,0.76683,0.76623,0.76636,2793.47,True '2016-06-23T07:00:00',0.76621,0.76687,0.76594,0.76674,4063.6799,0.76635,0.76699,0.76606,0.76686,3634.98,True '2016-06-23T08:00:00',0.76674,0.76975,0.76661,0.76874,9316.8398,0.76687,0.76985,0.76673,0.76887,8941.4297,False '2016-06-23T09:00:00',0.76874,0.76884,0.76656,0.76758,10347.5303,0.76881,0.76894,0.76667,0.7677,8790.25,False '2016-06-23T10:00:00',0.76757,0.76793,0.76573,0.76783,10667.46,0.7677,0.76804,0.76585,0.76796,11016.9697,True '2016-06-23T11:00:00',0.76798,0.76805,0.76447,0.76677,13754.9902,0.76804,0.76821,0.76457,0.76693,13953.3799,False '2016-06-23T12:00:00',0.76677,0.76733,0.76227,0.76525,14479.4697,0.76689,0.76746,0.76241,0.76542,16675.9102,False '2016-06-23T13:00:00',0.76524,0.76665,0.76378,0.76622,12897.4805,0.76543,0.76684,0.76393,0.76635,12396.04,False '2016-06-23T14:00:00',0.76621,0.76641,0.76418,0.76438,12087.5498,0.76637,0.76653,0.7643,0.76454,13475.3496,True '2016-06-23T15:00:00',0.76436,0.76952,0.76428,0.76858,12220.7197,0.76447,0.76963,0.76441,0.7688,14678.0596,True '2016-06-23T16:00:00',0.76857,0.77068,0.76618,0.76685,14763.8203,0.76879,0.77087,0.76628,0.76704,14814.3096,False '2016-06-23T17:00:00',0.76687,0.76885,0.76646,0.76821,12442.04,0.76706,0.76897,0.76661,0.76833,13227.25,False '2016-06-23T18:00:00',0.7682,0.76848,0.76566,0.76652,8144.7002,0.76836,0.76863,0.76581,0.76661,8322.4697,False '2016-06-23T19:00:00',0.76652,0.76702,0.76551,0.76646,5297.3701,0.76663,0.76715,0.76566,0.76659,6591.23,True '2016-06-23T20:00:00',0.76646,0.76759,0.76635,0.76679,6440.71,0.7666,0.76769,0.7665,0.76691,5263.9502,False '2016-06-23T21:00:00',0.76675,0.76717,0.76357,0.76475,6708.96,0.7669,0.76732,0.76372,0.76492,6826.9102,False '2016-06-23T22:00:00',0.76475,0.76652,0.76329,0.76451,7670.2402,0.76494,0.76711,0.76348,0.76541,7853.1401,False '2016-06-23T23:00:00',0.76647,0.76647,0.75993,0.76116,7651.3198,0.76706,0.76719,0.76026,0.76126,7423.1001,False '2016-06-24T00:00:00',0.76109,0.76442,0.76036,0.76434,8391.9004,0.76126,0.76473,0.76041,0.76455,8297.1904,True '2016-06-24T01:00:00',0.76432,0.79142,0.76376,0.77828,16502.7207,0.76455,0.79228,0.76409,0.77853,16748.6094,False '2016-06-24T02:00:00',0.77828,0.77945,0.77315,0.77627,12422.5303,0.77863,0.77962,0.7734,0.77651,12912.5801,True '2016-06-24T03:00:00',0.77671,0.79775,0.77437,0.78169,19833.4902,0.77692,0.79879,0.77488,0.78204,21107.3691,True '2016-06-24T04:00:00',0.78158,0.81679,0.77751,0.81203,22933.0293,0.78197,0.81716,0.77789,0.81261,22971.8594,True '2016-06-24T05:00:00',0.81202,0.82203,0.80625,0.81574,22432.5508,0.81275,0.8225,0.80675,0.81635,21568.8594,True '2016-06-24T06:00:00',0.81574,0.83142,0.81176,0.81813,17509.4707,0.81647,0.83163,0.81217,0.81826,17649.75,False '2016-06-24T07:00:00',0.81813,0.82025,0.80495,0.8055,15371.7402,0.81832,0.82041,0.8054,0.80588,15290.0,False '2016-06-24T08:00:00',0.8055,0.81289,0.80232,0.81113,18835.1797,0.8059,0.8131,0.80256,0.81137,18859.8301,True '2016-06-24T09:00:00',0.81103,0.815,0.80337,0.8077,18075.3691,0.81135,0.81527,0.80359,0.80787,19321.2402,False '2016-06-24T10:00:00',0.8077,0.80913,0.798,0.80006,14782.6104,0.80786,0.80932,0.79815,0.80023,15299.9199,False '2016-06-24T11:00:00',0.80009,0.80194,0.79889,0.79889,11867.2197,0.80024,0.80207,0.7991,0.7991,12747.04,True '2016-06-24T12:00:00',0.79888,0.80991,0.79803,0.80634,14410.3799,0.79909,0.81004,0.79817,0.80652,15838.6396,False '2016-06-24T13:00:00',0.80635,0.8092,0.80582,0.80805,11600.4697,0.80652,0.80934,0.80593,0.8081,11751.0498,False '2016-06-24T14:00:00',0.80803,0.8089,0.80371,0.80811,12949.71,0.80809,0.80903,0.80386,0.8083,14040.7695,True '2016-06-24T15:00:00',0.80813,0.81108,0.80224,0.8032,15172.0195,0.8083,0.81124,0.8024,0.80351,16278.5596,True '2016-06-24T16:00:00',0.80321,0.81617,0.80194,0.8161,14819.3301,0.80351,0.81635,0.80211,0.81624,15134.79,True '2016-06-24T17:00:00',0.81612,0.81803,0.81354,0.8156,14319.1797,0.81624,0.81819,0.81366,0.81585,13901.5596,True '2016-06-24T18:00:00',0.81556,0.81935,0.81046,0.81141,12161.0996,0.81583,0.81951,0.81058,0.81158,12071.1904,False '2016-06-24T19:00:00',0.81144,0.81505,0.81067,0.81239,8563.3701,0.81163,0.81515,0.81084,0.81259,8104.73,True '2016-06-24T20:00:00',0.8124,0.81782,0.81198,0.81549,7313.52,0.81259,0.81797,0.81213,0.8156,7503.6899,False '2016-06-24T21:00:00',0.8154,0.8162,0.81182,0.81309,6590.8301,0.81544,0.81636,0.81196,0.81328,6921.8198,False '2016-06-24T22:00:00',0.81308,0.81484,0.81062,0.81204,5998.9902,0.81323,0.81602,0.81083,0.81399,5931.8799,True '2016-06-26T23:00:00',0.81987,0.82324,0.81893,0.82257,2501.02,0.82028,0.82332,0.81931,0.82285,2814.98,True '2016-06-27T00:00:00',0.8226,0.82356,0.81797,0.82218,7568.2798,0.82287,0.82382,0.8183,0.82253,7450.2202,True '2016-06-27T01:00:00',0.82219,0.82434,0.81873,0.82125,7863.8101,0.82252,0.82449,0.81897,0.82147,7664.1299,False '2016-06-27T02:00:00',0.82128,0.82359,0.82054,0.82278,7913.5801,0.82148,0.8239,0.82066,0.82294,8436.3096,True '2016-06-27T03:00:00',0.82268,0.82392,0.82075,0.82124,6224.4199,0.82289,0.82416,0.8209,0.82142,6567.0801,False '2016-06-27T04:00:00',0.82123,0.82244,0.82014,0.82104,4915.0898,0.82143,0.82252,0.8203,0.8212,4694.6001,True '2016-06-27T05:00:00',0.82103,0.8231,0.82069,0.82255,5243.2598,0.82117,0.82321,0.82082,0.82265,5461.71,True '2016-06-27T06:00:00',0.82257,0.8234,0.82123,0.82193,5596.3198,0.82266,0.82358,0.8214,0.82208,4893.9302,True '2016-06-27T07:00:00',0.82192,0.82385,0.82187,0.82353,4552.1201,0.82211,0.824,0.82203,0.82371,4663.0698,True '2016-06-27T08:00:00',0.82354,0.82414,0.82087,0.82147,9992.1396,0.82371,0.82431,0.82096,0.8216,10342.79,True '2016-06-27T09:00:00',0.8215,0.82652,0.82038,0.8253,11193.9199,0.82165,0.82667,0.82049,0.8254,12724.54,True '2016-06-27T10:00:00',0.82529,0.82934,0.82344,0.82925,11796.8496,0.82542,0.82941,0.82358,0.82941,11428.5098,True '2016-06-27T11:00:00',0.82933,0.83412,0.82838,0.83132,13777.9102,0.82939,0.83424,0.8285,0.83145,14326.4404,True '2016-06-27T12:00:00',0.8313,0.8348,0.83015,0.83365,11738.5098,0.83143,0.83486,0.83027,0.83378,12741.54,True '2016-06-27T13:00:00',0.83366,0.8351,0.83248,0.83508,11760.46,0.8338,0.8352,0.83261,0.83519,10685.1699,True '2016-06-27T14:00:00',0.83509,0.83519,0.83143,0.83242,13033.5303,0.8352,0.83529,0.83153,0.83254,11922.1504,False '2016-06-27T15:00:00',0.83244,0.83518,0.83144,0.83342,13723.25,0.83254,0.83528,0.83151,0.83353,14492.79,True '2016-06-27T16:00:00',0.83343,0.83648,0.83185,0.83439,12592.3896,0.83354,0.83663,0.83195,0.83449,12919.1104,False '2016-06-27T17:00:00',0.83439,0.83483,0.83254,0.83398,12042.5596,0.83443,0.83493,0.83264,0.83408,12206.2695,True '2016-06-27T18:00:00',0.83399,0.83789,0.83384,0.83533,10790.3496,0.83408,0.83802,0.83393,0.83544,9914.7197,False '2016-06-27T19:00:00',0.83531,0.83707,0.83378,0.83588,8031.5898,0.83542,0.8372,0.83387,0.83602,9204.5801,False '2016-06-27T20:00:00',0.83597,0.83609,0.8341,0.83489,7838.71,0.83605,0.83619,0.8342,0.83501,8304.7402,False '2016-06-27T21:00:00',0.83491,0.83571,0.83333,0.83376,7785.4702,0.83504,0.83585,0.83341,0.83391,6788.9399,False '2016-06-27T22:00:00',0.83374,0.83486,0.83309,0.83313,6177.8701,0.83387,0.83502,0.83333,0.8338,5041.5498,False '2016-06-27T23:00:00',0.8332,0.83432,0.83276,0.83306,1748.98,0.8338,0.83455,0.83314,0.8334,1733.54,False '2016-06-28T00:00:00',0.83304,0.83377,0.83247,0.8327,3601.9299,0.83329,0.83399,0.83264,0.83285,4387.3101,False '2016-06-28T01:00:00',0.83275,0.83295,0.83214,0.83267,2991.4099,0.83285,0.83309,0.83222,0.83281,2638.8301,True '2016-06-28T02:00:00',0.83266,0.83376,0.83241,0.83336,4125.25,0.83281,0.83391,0.83254,0.83351,3733.8501,False '2016-06-28T03:00:00',0.83341,0.83344,0.82928,0.83024,6451.2998,0.83351,0.83356,0.82948,0.8304,6353.0601,False '2016-06-28T04:00:00',0.83023,0.83133,0.82891,0.82932,5737.2002,0.8304,0.83153,0.82904,0.82949,5995.6201,False '2016-06-28T05:00:00',0.82934,0.83089,0.82908,0.83066,3742.47,0.8295,0.83103,0.82922,0.83076,4200.1499,True '2016-06-28T06:00:00',0.83066,0.83217,0.83025,0.832,4194.52,0.83078,0.83231,0.8304,0.83214,4180.2002,True '2016-06-28T07:00:00',0.83199,0.83238,0.83002,0.83189,4926.96,0.83214,0.83252,0.83013,0.83206,5101.1802,True '2016-06-28T08:00:00',0.83194,0.83367,0.83098,0.8316,8759.3701,0.83206,0.83379,0.83112,0.83173,8720.3896,False '2016-06-28T09:00:00',0.83159,0.83311,0.82915,0.82962,12248.75,0.83173,0.83323,0.82926,0.82974,12903.3096,False '2016-06-28T10:00:00',0.82962,0.83218,0.82834,0.83114,10040.5195,0.82973,0.83227,0.82846,0.83125,10235.1396,False '2016-06-28T11:00:00',0.83117,0.83175,0.83053,0.8309,8897.79,0.83125,0.8318,0.83063,0.831,8210.4697,True '2016-06-28T12:00:00',0.83091,0.83241,0.83082,0.83126,9807.2002,0.831,0.83251,0.83088,0.83137,9123.2598,False '2016-06-28T13:00:00',0.83127,0.83205,0.82966,0.82966,7928.1401,0.83139,0.83217,0.82975,0.82976,7517.8501,False '2016-06-28T14:00:00',0.82968,0.82974,0.82564,0.8261,10552.9102,0.82977,0.82983,0.8257,0.82618,10278.9805,False '2016-06-28T15:00:00',0.82612,0.82831,0.82586,0.82654,10936.0098,0.8262,0.82838,0.82594,0.82668,10894.0,True '2016-06-28T16:00:00',0.82654,0.83187,0.82591,0.82944,10522.5596,0.82665,0.83195,0.82599,0.8295,10891.0703,True '2016-06-28T17:00:00',0.82949,0.83249,0.82814,0.83149,10222.9902,0.82955,0.83258,0.82824,0.83159,10290.6797,False '2016-06-28T18:00:00',0.83149,0.83195,0.82804,0.82912,7551.8301,0.83158,0.83205,0.82816,0.82921,7608.2598,False '2016-06-28T19:00:00',0.82911,0.82912,0.82763,0.82849,5568.6299,0.82921,0.82922,0.82772,0.8286,5706.6401,True '2016-06-28T20:00:00',0.82848,0.82917,0.82742,0.82764,6222.73,0.8286,0.82928,0.82752,0.82774,5816.6602,True '2016-06-28T21:00:00',0.82766,0.82986,0.82749,0.82958,6436.2202,0.82775,0.82995,0.8276,0.8297,5518.5298,True '2016-06-28T22:00:00',0.82959,0.8309,0.82899,0.82908,4446.6899,0.82971,0.83104,0.8291,0.82943,4491.1299,True '2016-06-28T23:00:00',0.82915,0.83089,0.8287,0.83083,2099.5,0.82948,0.83139,0.82916,0.83133,2063.6899,False '2016-06-29T00:00:00',0.83087,0.83087,0.82815,0.829,3452.3201,0.83131,0.83131,0.82836,0.82921,3951.5601,False '2016-06-29T01:00:00',0.82902,0.8302,0.82892,0.8293,2118.25,0.82926,0.83037,0.82899,0.82951,2235.6899,True '2016-06-29T02:00:00',0.8293,0.83203,0.82923,0.832,4191.0801,0.8295,0.83219,0.82944,0.83211,4208.7798,False '2016-06-29T03:00:00',0.832,0.83203,0.82957,0.82987,5362.3599,0.8321,0.83216,0.82968,0.83,5197.6602,False '2016-06-29T04:00:00',0.82987,0.831,0.82955,0.83051,3545.51,0.82997,0.83112,0.82974,0.83073,3996.1599,True '2016-06-29T05:00:00',0.83051,0.83117,0.8302,0.83073,3659.25,0.83073,0.83131,0.83033,0.83087,3892.0801,False '2016-06-29T06:00:00',0.83075,0.83082,0.8299,0.8301,3398.1699,0.83087,0.83097,0.83003,0.83017,2804.3799,True '2016-06-29T07:00:00',0.8301,0.83169,0.82937,0.83134,5036.2002,0.83018,0.83181,0.82951,0.83144,5174.8701,False '2016-06-29T08:00:00',0.83134,0.83162,0.82838,0.82974,7382.98,0.83143,0.83175,0.82852,0.82985,7615.54,False '2016-06-29T09:00:00',0.82974,0.83053,0.82629,0.82675,11483.5596,0.82987,0.83062,0.82638,0.82687,11432.1299,False '2016-06-29T10:00:00',0.82674,0.82768,0.82494,0.82602,9790.4502,0.82685,0.82779,0.82502,0.82612,9678.5596,False '2016-06-29T11:00:00',0.82602,0.82731,0.82516,0.8267,9976.4697,0.82611,0.8274,0.82524,0.82681,9338.9102,True '2016-06-29T12:00:00',0.82669,0.82769,0.82596,0.82617,9184.5703,0.8268,0.82783,0.82603,0.82628,9541.75,False '2016-06-29T13:00:00',0.82616,0.82631,0.82403,0.82522,8484.8496,0.82627,0.82641,0.82414,0.82539,9232.71,False '2016-06-29T14:00:00',0.82523,0.8261,0.82228,0.82233,10737.1299,0.82537,0.82619,0.82237,0.82243,11154.96,False '2016-06-29T15:00:00',0.82237,0.82399,0.82207,0.82236,12887.8896,0.82244,0.82411,0.82217,0.82253,13200.6201,False '2016-06-29T16:00:00',0.82236,0.8234,0.82056,0.82103,11939.8496,0.82252,0.82348,0.82067,0.82116,12075.9199,True '2016-06-29T17:00:00',0.82106,0.82349,0.82057,0.82282,11166.0195,0.82118,0.82361,0.82068,0.82295,11435.9697,True '2016-06-29T18:00:00',0.82282,0.82393,0.82249,0.82371,8799.5801,0.82292,0.82405,0.82259,0.82381,9062.1104,True '2016-06-29T19:00:00',0.82376,0.82731,0.82318,0.82687,8734.3398,0.82381,0.82743,0.82329,0.827,8399.3604,True '2016-06-29T20:00:00',0.82687,0.82766,0.82664,0.82711,5927.1299,0.827,0.82777,0.82676,0.82721,5300.75,False '2016-06-29T21:00:00',0.8271,0.82736,0.82597,0.8264,5739.5698,0.82721,0.82747,0.82607,0.82648,5200.0298,True '2016-06-29T22:00:00',0.82646,0.82873,0.8252,0.82855,5541.3599,0.8265,0.82896,0.82531,0.82871,5161.8301,False '2016-06-29T23:00:00',0.82855,0.82861,0.82683,0.82706,2242.3101,0.82873,0.8291,0.82709,0.82733,2330.3,False '2016-06-30T00:00:00',0.82713,0.8276,0.8259,0.82691,4258.29,0.82738,0.82785,0.82614,0.82718,4089.76,False '2016-06-30T01:00:00',0.82691,0.82715,0.82611,0.8267,3284.54,0.82719,0.82733,0.82623,0.82687,3391.0,False '2016-06-30T02:00:00',0.8267,0.82707,0.82601,0.82619,5156.7402,0.82686,0.82724,0.82618,0.82636,4928.6099,True '2016-06-30T03:00:00',0.82619,0.82889,0.82613,0.82858,4969.04,0.82637,0.829,0.82621,0.82878,5784.02,False '2016-06-30T04:00:00',0.82856,0.82888,0.82818,0.82844,5092.8198,0.82873,0.82901,0.82832,0.82859,4523.4702,True '2016-06-30T05:00:00',0.82844,0.8289,0.82805,0.82814,4937.2002,0.8286,0.82904,0.82814,0.82829,4564.1001,True '2016-06-30T06:00:00',0.82814,0.82925,0.82814,0.82863,3786.24,0.82829,0.8294,0.82827,0.82878,3388.1799,False '2016-06-30T07:00:00',0.82864,0.82906,0.82769,0.82835,6571.21,0.82878,0.82919,0.82783,0.82855,6472.0498,True '2016-06-30T08:00:00',0.82835,0.8296,0.82584,0.82642,8615.6904,0.82855,0.82977,0.82597,0.82656,7533.4502,False '2016-06-30T09:00:00',0.82642,0.82753,0.82502,0.82581,10803.25,0.82657,0.82767,0.82514,0.82593,10524.0098,False '2016-06-30T10:00:00',0.82582,0.82649,0.8243,0.82494,9995.9404,0.82594,0.82661,0.82442,0.82505,10143.6104,True '2016-06-30T11:00:00',0.82493,0.82777,0.82446,0.82751,10274.6504,0.82502,0.82788,0.82452,0.8276,10001.6602,True '2016-06-30T12:00:00',0.8275,0.82914,0.82615,0.8263,9498.8896,0.82761,0.82924,0.8262,0.82642,9327.1699,False '2016-06-30T13:00:00',0.82633,0.82836,0.82566,0.82714,10066.1797,0.82642,0.82847,0.82574,0.82727,10003.9502,False '2016-06-30T14:00:00',0.82715,0.82741,0.82406,0.82494,11359.25,0.82728,0.82752,0.82419,0.825,11431.1797,True '2016-06-30T15:00:00',0.82495,0.82869,0.82494,0.82722,12158.0195,0.82504,0.82882,0.82504,0.82733,11925.5303,True '2016-06-30T16:00:00',0.82723,0.82906,0.8266,0.82785,13530.9102,0.82733,0.82914,0.82673,0.82794,13591.9805,True '2016-06-30T17:00:00',0.82782,0.83823,0.82775,0.83328,17262.0801,0.82792,0.8383,0.82785,0.83337,17669.2891,False '2016-06-30T18:00:00',0.8333,0.8367,0.83283,0.83451,13724.3203,0.83338,0.83684,0.83295,0.83464,13579.5703,False '2016-06-30T19:00:00',0.83451,0.83573,0.83303,0.83498,8402.2598,0.83462,0.83586,0.83317,0.83512,8596.5098,True '2016-06-30T20:00:00',0.83501,0.83713,0.83482,0.83658,8058.3799,0.83516,0.83725,0.83492,0.83667,7552.6099,False '2016-06-30T21:00:00',0.83658,0.83676,0.83326,0.83327,7473.1899,0.83671,0.83689,0.83338,0.83339,6600.29,False '2016-06-30T22:00:00',0.83331,0.83427,0.83205,0.83421,5646.8901,0.83341,0.83472,0.83213,0.83472,5396.4702,True '2016-06-30T23:00:00',0.83395,0.83578,0.83323,0.83541,1802.62,0.83472,0.83612,0.83396,0.83572,1756.1801,False '2016-07-01T00:00:00',0.8354,0.8358,0.83317,0.83367,3760.02,0.83573,0.83596,0.83332,0.83391,4347.0698,False '2016-07-01T01:00:00',0.83368,0.8337,0.83209,0.83278,4155.77,0.83391,0.83391,0.83218,0.83298,4159.4302,False '2016-07-01T02:00:00',0.83278,0.83324,0.83225,0.83296,3849.5,0.83297,0.83337,0.83239,0.8331,4204.73,True '2016-07-01T03:00:00',0.83295,0.8334,0.83219,0.83244,3527.5801,0.8331,0.83356,0.83231,0.83258,3512.1699,False '2016-07-01T04:00:00',0.83246,0.83273,0.83194,0.832,2573.8999,0.83259,0.83287,0.832,0.8321,2356.73,False '2016-07-01T05:00:00',0.83199,0.8324,0.83153,0.83169,3211.5901,0.8321,0.8325,0.83167,0.8318,3305.78,True '2016-07-01T06:00:00',0.83168,0.83306,0.83162,0.83244,3342.28,0.83181,0.83321,0.83174,0.83257,3087.78,True '2016-07-01T07:00:00',0.83244,0.83341,0.8324,0.8331,3413.0901,0.83257,0.83354,0.8325,0.83323,3114.52,True '2016-07-01T08:00:00',0.83315,0.8351,0.8331,0.83412,7343.3398,0.83322,0.83522,0.83322,0.83427,7162.77,True '2016-07-01T09:00:00',0.83407,0.83706,0.83323,0.83549,10368.5498,0.83422,0.83722,0.83332,0.83562,10256.5801,False '2016-07-01T10:00:00',0.83547,0.83596,0.83354,0.83473,9638.75,0.8356,0.83608,0.83363,0.83491,9623.3203,False '2016-07-01T11:00:00',0.83472,0.83536,0.83404,0.83453,7473.5698,0.83491,0.83547,0.83412,0.83465,8238.4404,True '2016-07-01T12:00:00',0.83452,0.83807,0.83421,0.83711,7672.1899,0.83464,0.83817,0.83433,0.8372,7840.0801,False '2016-07-01T13:00:00',0.83708,0.83761,0.83587,0.83659,7289.6201,0.83716,0.83775,0.83593,0.8367,7496.52,True '2016-07-01T14:00:00',0.8366,0.83876,0.83645,0.83729,7630.9702,0.83671,0.83887,0.83655,0.8374,8805.4805,False '2016-07-01T15:00:00',0.8373,0.8379,0.83636,0.83714,10432.6504,0.8374,0.83798,0.83643,0.83727,10447.9102,True '2016-07-01T16:00:00',0.83714,0.83954,0.83615,0.8388,12483.3496,0.8373,0.8397,0.83624,0.83888,12558.6201,True '2016-07-01T17:00:00',0.83883,0.84056,0.83858,0.83902,10607.6299,0.83894,0.84066,0.83867,0.83916,10114.1904,False '2016-07-01T18:00:00',0.83904,0.84034,0.83809,0.83837,8278.6904,0.83916,0.8404,0.83821,0.83851,8235.9805,True '2016-07-01T19:00:00',0.83834,0.84044,0.83815,0.83917,7014.5298,0.83846,0.84055,0.83828,0.83931,7082.27,False '2016-07-01T20:00:00',0.83917,0.83951,0.83845,0.83891,5399.71,0.83932,0.83963,0.83856,0.83903,5003.1899,False '2016-07-01T21:00:00',0.83893,0.83931,0.83805,0.83815,4669.5098,0.83903,0.83937,0.83815,0.83824,4705.5498,True '2016-07-01T22:00:00',0.83812,0.83959,0.83776,0.83871,2979.0801,0.83824,0.83969,0.83791,0.83955,3322.3701,True '2016-07-03T23:00:00',0.83827,0.83994,0.83804,0.8382,388.94,0.84089,0.84095,0.83836,0.83838,457.79,False '2016-07-04T00:00:00',0.83821,0.83864,0.83752,0.83779,3002.3201,0.83838,0.83881,0.83768,0.83797,2425.3401,False '2016-07-04T01:00:00',0.83778,0.83818,0.8375,0.83759,2812.3501,0.83798,0.83838,0.83773,0.8378,3126.8601,True '2016-07-04T02:00:00',0.83759,0.83823,0.83751,0.83814,3435.99,0.83778,0.83836,0.8377,0.83825,3440.5901,True '2016-07-04T03:00:00',0.83814,0.83881,0.83794,0.8382,3945.5701,0.83827,0.8389,0.83805,0.83834,3646.9099,False '2016-07-04T04:00:00',0.8382,0.83834,0.83697,0.83739,4747.25,0.83834,0.83848,0.83709,0.83753,4599.96,True '2016-07-04T05:00:00',0.83739,0.83859,0.83732,0.83826,3181.02,0.83754,0.83871,0.83746,0.83837,2848.53,False '2016-07-04T06:00:00',0.83825,0.83845,0.83779,0.83815,2905.7,0.83837,0.83859,0.83792,0.83828,2620.96,False '2016-07-04T07:00:00',0.83815,0.83826,0.83766,0.83805,2956.6599,0.83829,0.8384,0.83775,0.83821,2962.4399,True '2016-07-04T08:00:00',0.83804,0.83865,0.83726,0.83771,5290.4502,0.8382,0.83876,0.83738,0.83783,5430.96,False '2016-07-04T09:00:00',0.83766,0.83826,0.83701,0.83777,8018.9902,0.83781,0.83838,0.83713,0.83787,7725.2002,True '2016-07-04T10:00:00',0.83784,0.83839,0.83538,0.83819,9404.5801,0.83791,0.83853,0.83552,0.83835,8266.6104,True '2016-07-04T11:00:00',0.83828,0.83868,0.83725,0.83794,7660.8701,0.8384,0.83879,0.83734,0.83807,7578.6299,True '2016-07-04T12:00:00',0.83792,0.8396,0.83698,0.83894,6907.8501,0.83805,0.8397,0.83708,0.83903,6944.7598,True '2016-07-04T13:00:00',0.83893,0.83987,0.83839,0.83901,5801.7402,0.83905,0.83998,0.83848,0.83911,5453.2998,False '2016-07-04T14:00:00',0.83903,0.83978,0.83872,0.83934,6324.7798,0.83911,0.83986,0.83883,0.83943,5672.3101,True '2016-07-04T15:00:00',0.83932,0.83982,0.83893,0.83899,7280.73,0.83942,0.83993,0.83906,0.83911,7312.8198,False '2016-07-04T16:00:00',0.83899,0.83973,0.83796,0.83823,7037.2798,0.8391,0.83983,0.83803,0.83836,7392.3799,False '2016-07-04T17:00:00',0.83823,0.83845,0.83525,0.83788,7727.8301,0.83836,0.83858,0.83537,0.83802,7403.4502,True '2016-07-04T18:00:00',0.83789,0.83905,0.83786,0.83853,5261.8101,0.83802,0.83918,0.83796,0.83866,4798.71,True '2016-07-04T19:00:00',0.83853,0.83936,0.83776,0.83926,5177.9502,0.83867,0.8394,0.83795,0.83932,5825.9502,True '2016-07-04T20:00:00',0.83924,0.8394,0.83871,0.83924,2298.71,0.83932,0.83948,0.83895,0.83939,1881.88,False '2016-07-04T21:00:00',0.83923,0.83932,0.83899,0.83908,1402.4,0.83939,0.83948,0.83921,0.83935,1482.67,True '2016-07-04T22:00:00',0.83907,0.8395,0.83901,0.83903,1394.26,0.83935,0.83978,0.8392,0.83932,1681.48,False '2016-07-04T23:00:00',0.83897,0.83943,0.83872,0.83919,1040.0601,0.83932,0.83974,0.83903,0.83952,1104.84,True '2016-07-05T00:00:00',0.83922,0.83963,0.83891,0.83923,2891.1201,0.83952,0.83981,0.83926,0.83954,3385.28,False '2016-07-05T01:00:00',0.83924,0.83944,0.83882,0.83915,2834.46,0.83954,0.83967,0.83904,0.8393,3044.9099,True '2016-07-05T02:00:00',0.83916,0.83955,0.83891,0.83932,4113.3198,0.8393,0.83969,0.83906,0.83945,3817.46,True '2016-07-05T03:00:00',0.83937,0.84046,0.83927,0.83999,4737.7798,0.83944,0.84055,0.83938,0.84014,4622.2798,False '2016-07-05T04:00:00',0.83999,0.84029,0.83943,0.84005,2917.55,0.84013,0.84036,0.83953,0.84014,2720.3101,False '2016-07-05T05:00:00',0.84002,0.84017,0.83959,0.83995,2797.28,0.84014,0.84028,0.83966,0.84007,2787.6599,True '2016-07-05T06:00:00',0.83994,0.84018,0.83938,0.83983,3833.46,0.84007,0.84031,0.8395,0.83997,3449.77,True '2016-07-05T07:00:00',0.83982,0.84028,0.83965,0.84,3515.51,0.83997,0.84036,0.83976,0.84012,3739.8101,True '2016-07-05T08:00:00',0.84005,0.84431,0.83997,0.84391,7867.8398,0.84012,0.8444,0.84012,0.84408,7782.4199,True '2016-07-05T09:00:00',0.84393,0.84863,0.84345,0.84772,12042.46,0.84407,0.84873,0.84357,0.84786,12073.8398,True '2016-07-05T10:00:00',0.8477,0.849,0.84592,0.84821,9761.5703,0.84784,0.8491,0.84601,0.84836,9920.3896,False '2016-07-05T11:00:00',0.84823,0.84877,0.84707,0.84707,8006.0898,0.84835,0.84887,0.84718,0.8472,8008.8701,False '2016-07-05T12:00:00',0.84707,0.84773,0.84532,0.84756,8022.5698,0.84718,0.84782,0.84541,0.84766,8115.3301,True '2016-07-05T13:00:00',0.84756,0.84984,0.84701,0.84957,7318.73,0.84766,0.8499,0.84711,0.84967,7298.0498,True '2016-07-05T14:00:00',0.84956,0.85441,0.84884,0.85429,10481.5996,0.84966,0.85449,0.84891,0.85438,9712.8799,True '2016-07-05T15:00:00',0.85429,0.85475,0.85106,0.85142,11157.7305,0.85437,0.85481,0.85117,0.8516,11067.71,False '2016-07-05T16:00:00',0.85147,0.85296,0.8508,0.85105,10278.29,0.85161,0.85304,0.8509,0.85113,9863.1797,False '2016-07-05T17:00:00',0.85106,0.85162,0.8497,0.85096,10513.3496,0.85115,0.85173,0.84982,0.85108,10082.9199,False '2016-07-05T18:00:00',0.85098,0.85146,0.84914,0.84958,8464.1299,0.85107,0.85156,0.84921,0.84972,8416.2305,False '2016-07-05T19:00:00',0.84959,0.85033,0.84906,0.84913,4889.5898,0.84971,0.85042,0.84915,0.84924,4692.0098,True '2016-07-05T20:00:00',0.84913,0.85068,0.84899,0.84982,5112.02,0.84921,0.85078,0.84911,0.84995,4812.8501,False '2016-07-05T21:00:00',0.84982,0.85026,0.84896,0.84942,4586.4102,0.84996,0.85037,0.84907,0.8495,3902.3,True '2016-07-05T22:00:00',0.84939,0.85046,0.84907,0.85038,4429.9302,0.8495,0.85068,0.84921,0.8506,4163.5698,True '2016-07-05T23:00:00',0.85028,0.85064,0.84945,0.8498,1940.92,0.85073,0.85095,0.84965,0.85005,1913.8199,True '2016-07-06T00:00:00',0.8498,0.85187,0.84961,0.85122,4431.9102,0.85004,0.85202,0.84975,0.85136,5293.1401,True '2016-07-06T01:00:00',0.85122,0.85423,0.85045,0.85346,6673.27,0.85135,0.85439,0.85061,0.85361,7117.1699,False '2016-07-06T02:00:00',0.85347,0.85353,0.85227,0.85242,5974.1802,0.85363,0.85371,0.85236,0.85257,6084.7798,True '2016-07-06T03:00:00',0.85241,0.85728,0.85225,0.85686,7535.9399,0.85255,0.85747,0.85241,0.85701,7823.1602,True '2016-07-06T04:00:00',0.85693,0.86268,0.8567,0.85738,8562.8301,0.85701,0.86277,0.85686,0.8575,9133.1299,False '2016-07-06T05:00:00',0.85739,0.85995,0.85616,0.85717,6378.4199,0.8575,0.86004,0.85634,0.85732,6174.3901,False '2016-07-06T06:00:00',0.85715,0.85792,0.85595,0.856,4355.5498,0.85727,0.85805,0.85608,0.85618,4022.02,False '2016-07-06T07:00:00',0.85603,0.85768,0.85573,0.85657,5022.0698,0.8562,0.85783,0.85584,0.8567,4994.5801,False '2016-07-06T08:00:00',0.85658,0.85721,0.85501,0.85526,8287.8301,0.85673,0.85729,0.85507,0.85538,7921.4302,False '2016-07-06T09:00:00',0.85527,0.85551,0.85145,0.85354,12889.4199,0.85539,0.85561,0.85156,0.85364,11802.9297,False '2016-07-06T10:00:00',0.85353,0.85527,0.85337,0.85445,10831.2402,0.85364,0.85538,0.85347,0.85455,10579.6904,False '2016-07-06T11:00:00',0.85443,0.85495,0.853,0.85326,10065.3496,0.85455,0.85505,0.85309,0.85335,9857.6299,False '2016-07-06T12:00:00',0.85326,0.85489,0.85201,0.85245,9038.1396,0.85336,0.85499,0.85212,0.85256,9242.6299,False '2016-07-06T13:00:00',0.8525,0.8534,0.85076,0.85219,8994.9902,0.85261,0.8535,0.85087,0.85228,9005.1797,True '2016-07-06T14:00:00',0.85219,0.85578,0.85204,0.8551,9057.7002,0.85227,0.85586,0.85209,0.85518,8636.2803,True '2016-07-06T15:00:00',0.85507,0.85652,0.85397,0.8563,8912.8096,0.85516,0.85663,0.85407,0.85645,9680.54,True '2016-07-06T16:00:00',0.85628,0.85955,0.85502,0.85909,12583.1699,0.85645,0.85965,0.85514,0.85921,13232.29,True '2016-07-06T17:00:00',0.8591,0.85964,0.8569,0.85728,9981.3398,0.85921,0.85972,0.857,0.8574,10156.5303,False '2016-07-06T18:00:00',0.85729,0.85737,0.85573,0.85661,8091.0098,0.85742,0.85747,0.85584,0.85675,8273.0,True '2016-07-06T19:00:00',0.85661,0.85886,0.85629,0.85878,6114.9902,0.85675,0.85916,0.85638,0.85908,6063.5601,True '2016-07-06T20:00:00',0.8588,0.85951,0.858,0.85911,6779.4302,0.85911,0.85957,0.85814,0.85922,6666.2202,False '2016-07-06T21:00:00',0.85915,0.85949,0.85808,0.85851,4941.6099,0.85927,0.85958,0.85821,0.85858,4911.5298,False '2016-07-06T22:00:00',0.85853,0.85889,0.85828,0.85832,3413.45,0.8586,0.85904,0.85835,0.85858,3652.26,False '2016-07-06T23:00:00',0.85808,0.85843,0.85798,0.85816,923.82,0.85858,0.85884,0.85821,0.85832,1056.4,True '2016-07-07T00:00:00',0.85812,0.8613,0.85812,0.86016,3721.8301,0.85828,0.86147,0.85828,0.86032,4365.3599,False '2016-07-07T01:00:00',0.86016,0.86095,0.85806,0.85893,4822.7598,0.86033,0.86114,0.85816,0.85905,4408.25,False '2016-07-07T02:00:00',0.85892,0.85936,0.85727,0.8574,4977.5298,0.85905,0.85952,0.8574,0.85754,5149.4199,False '2016-07-07T03:00:00',0.85741,0.85794,0.8563,0.85658,5240.4102,0.85755,0.85809,0.85642,0.85672,5410.6899,False '2016-07-07T04:00:00',0.85659,0.85694,0.85638,0.85678,3405.78,0.85672,0.85709,0.8565,0.85687,3884.6399,True '2016-07-07T05:00:00',0.8568,0.85747,0.85637,0.85647,3454.9199,0.85687,0.8576,0.85644,0.85656,2860.26,False '2016-07-07T06:00:00',0.85648,0.85655,0.85424,0.85446,4708.8198,0.85656,0.85665,0.85439,0.85461,4974.4102,False '2016-07-07T07:00:00',0.85443,0.85514,0.85397,0.85454,4287.75,0.85456,0.85527,0.85409,0.85467,4651.8301,False '2016-07-07T08:00:00',0.85455,0.85503,0.85357,0.85455,6097.9199,0.8547,0.85513,0.85368,0.85464,6026.6899,True '2016-07-07T09:00:00',0.85455,0.85609,0.85274,0.85314,8653.9199,0.85465,0.85617,0.85285,0.85321,7879.5298,False '2016-07-07T10:00:00',0.85314,0.85402,0.85172,0.85345,9510.0996,0.85319,0.85411,0.85178,0.85356,9417.7002,True '2016-07-07T11:00:00',0.85344,0.85427,0.85307,0.85316,7870.6001,0.85355,0.85434,0.85315,0.85326,7547.9199,False '2016-07-07T12:00:00',0.85316,0.85352,0.85048,0.85048,8799.8604,0.85326,0.85362,0.85055,0.85056,8091.6499,False '2016-07-07T13:00:00',0.85049,0.85138,0.84903,0.85113,7607.96,0.85058,0.85147,0.84913,0.85122,7550.1699,True '2016-07-07T14:00:00',0.85116,0.85298,0.85025,0.85188,9333.6201,0.85123,0.85308,0.85032,0.85198,9022.79,True '2016-07-07T15:00:00',0.85188,0.85445,0.85118,0.85425,9558.0801,0.85196,0.85454,0.85128,0.85437,9448.3203,True '2016-07-07T16:00:00',0.85425,0.8569,0.85366,0.85611,11112.21,0.85433,0.85696,0.85376,0.85619,11046.3896,False '2016-07-07T17:00:00',0.85611,0.85651,0.85478,0.85592,8572.75,0.85621,0.85661,0.85485,0.85602,8354.8398,True '2016-07-07T18:00:00',0.85596,0.85769,0.85575,0.85751,6171.5801,0.85603,0.85779,0.85588,0.85759,6140.6699,True '2016-07-07T19:00:00',0.85751,0.85834,0.85684,0.85699,5997.27,0.85758,0.85844,0.85695,0.85711,5470.2598,False '2016-07-07T20:00:00',0.85698,0.8574,0.85626,0.85706,4650.21,0.8571,0.85746,0.85635,0.85716,4352.8198,True '2016-07-07T21:00:00',0.85706,0.85748,0.85684,0.85702,3939.1201,0.85716,0.85752,0.85694,0.85715,4114.9702,True '2016-07-07T22:00:00',0.85703,0.85748,0.85624,0.85661,3605.02,0.85714,0.85759,0.85637,0.85717,3850.8101,False '2016-07-07T23:00:00',0.8566,0.85715,0.85614,0.85633,943.79,0.85722,0.85744,0.85645,0.85662,921.53,True '2016-07-08T00:00:00',0.85636,0.85839,0.85614,0.85823,2932.28,0.85662,0.85855,0.85639,0.85841,3226.8799,True '2016-07-08T01:00:00',0.85823,0.85855,0.85628,0.85688,3174.3101,0.8584,0.85869,0.85641,0.85704,3219.3799,False '2016-07-08T02:00:00',0.85687,0.85705,0.85522,0.85558,4448.21,0.85701,0.85721,0.85535,0.85568,4345.4199,False '2016-07-08T03:00:00',0.85558,0.8568,0.8547,0.85474,3620.7,0.85567,0.85689,0.85482,0.85486,3660.3899,False '2016-07-08T04:00:00',0.85475,0.85577,0.85474,0.85548,3166.4299,0.85486,0.8559,0.85486,0.85559,3616.1001,False '2016-07-08T05:00:00',0.85549,0.85576,0.85484,0.85553,3457.6699,0.85559,0.85588,0.85495,0.85566,3734.0601,True '2016-07-08T06:00:00',0.85555,0.85605,0.85502,0.85602,4008.6699,0.85566,0.85616,0.85513,0.85614,3875.6599,True '2016-07-08T07:00:00',0.856,0.85682,0.85492,0.8556,4549.5098,0.85613,0.85693,0.85499,0.85572,4263.8198,True '2016-07-08T08:00:00',0.85558,0.85698,0.85537,0.85698,5045.5298,0.85572,0.8571,0.85546,0.8571,4808.3198,True '2016-07-08T09:00:00',0.85701,0.85758,0.85519,0.85572,5895.8599,0.85712,0.85763,0.85529,0.85582,5762.3701,False '2016-07-08T10:00:00',0.85571,0.85672,0.85543,0.85609,5858.48,0.85582,0.85678,0.85548,0.85619,5715.0298,False '2016-07-08T11:00:00',0.8561,0.85645,0.8541,0.85424,5116.3701,0.85618,0.85653,0.85419,0.85433,4966.23,False '2016-07-08T12:00:00',0.85423,0.85428,0.85184,0.85225,5452.3301,0.85433,0.85437,0.85192,0.85233,5633.2402,False '2016-07-08T13:00:00',0.85226,0.85339,0.85176,0.85253,4759.3198,0.85235,0.85347,0.85185,0.85257,4835.7798,True '2016-07-08T14:00:00',0.8525,0.85454,0.85094,0.85098,11430.29,0.85256,0.85488,0.851,0.85108,11542.1797,True '2016-07-08T15:00:00',0.85098,0.8553,0.85028,0.85279,13699.9805,0.8511,0.85535,0.8504,0.85288,14792.6396,False '2016-07-08T16:00:00',0.85288,0.85393,0.85159,0.85159,10227.0898,0.85292,0.85397,0.85164,0.85168,9627.75,False '2016-07-08T17:00:00',0.85159,0.85354,0.85058,0.85317,9195.8203,0.85165,0.85363,0.85067,0.85329,8052.6201,False '2016-07-08T18:00:00',0.85317,0.85323,0.85219,0.8527,4632.8101,0.85328,0.85335,0.8523,0.85282,4516.5698,True '2016-07-08T19:00:00',0.85269,0.85376,0.85257,0.85267,4429.6602,0.85281,0.85387,0.8527,0.85275,4197.48,False '2016-07-08T20:00:00',0.85265,0.85318,0.85248,0.85309,4067.8201,0.85275,0.85329,0.85255,0.85322,3559.5901,True '2016-07-08T21:00:00',0.85306,0.85369,0.85291,0.85364,3490.04,0.85319,0.85381,0.85298,0.85377,3321.0901,True '2016-07-08T22:00:00',0.8537,0.85377,0.85254,0.85254,3048.47,0.85378,0.85387,0.853,0.8532,3216.01,False '2016-07-10T23:00:00',0.85286,0.8537,0.85281,0.85354,653.63,0.85372,0.85394,0.85308,0.85387,737.86,True '2016-07-11T00:00:00',0.85358,0.85411,0.85322,0.85389,7000.3901,0.85387,0.8543,0.85339,0.85412,6645.7798,False '2016-07-11T01:00:00',0.85386,0.85387,0.85287,0.85325,2988.5,0.85413,0.85413,0.85303,0.85343,2619.77,False '2016-07-11T02:00:00',0.85326,0.85363,0.85292,0.85323,3974.4199,0.85343,0.85376,0.85304,0.85336,3816.8201,True '2016-07-11T03:00:00',0.85325,0.8541,0.85301,0.85326,4238.0601,0.85336,0.85422,0.85311,0.85341,3460.8101,False '2016-07-11T04:00:00',0.85327,0.85383,0.8528,0.85344,3960.9399,0.8534,0.85397,0.85293,0.85357,3734.3,False '2016-07-11T05:00:00',0.85344,0.85362,0.85283,0.85312,3102.74,0.85358,0.85375,0.85299,0.85325,2859.71,False '2016-07-11T06:00:00',0.85312,0.85328,0.85189,0.8523,4900.4399,0.85324,0.85342,0.85198,0.85244,4756.4399,False '2016-07-11T07:00:00',0.8523,0.85274,0.85174,0.85255,4320.52,0.85246,0.85287,0.85189,0.8527,3811.4399,True '2016-07-11T08:00:00',0.85255,0.85402,0.85131,0.85285,8428.4004,0.85268,0.85407,0.85138,0.85299,7873.8999,True '2016-07-11T09:00:00',0.85284,0.85509,0.85163,0.85506,9051.54,0.85299,0.85519,0.85169,0.85517,8559.3604,True '2016-07-11T10:00:00',0.85509,0.85769,0.8549,0.8576,7699.54,0.85517,0.85778,0.85499,0.85768,7475.6699,True '2016-07-11T11:00:00',0.85759,0.85789,0.85548,0.85607,6846.4502,0.85769,0.85797,0.85557,0.85617,6238.3999,False '2016-07-11T12:00:00',0.85607,0.85773,0.85057,0.85105,9789.0195,0.85617,0.8578,0.85065,0.85115,10005.1504,False '2016-07-11T13:00:00',0.85107,0.85258,0.84937,0.85058,10514.8896,0.85116,0.85264,0.84945,0.85068,10820.29,True '2016-07-11T14:00:00',0.8506,0.85458,0.85059,0.85251,8895.7002,0.8507,0.85467,0.85069,0.85261,9961.7002,False '2016-07-11T15:00:00',0.85253,0.85321,0.851,0.85226,10794.4902,0.8526,0.8533,0.85107,0.85234,11684.7002,True '2016-07-11T16:00:00',0.85225,0.8536,0.85014,0.85049,11499.1201,0.85233,0.8537,0.85019,0.85055,10584.6104,False '2016-07-11T17:00:00',0.85045,0.85127,0.84844,0.85061,9731.0195,0.85052,0.85136,0.84853,0.8507,9653.6904,True '2016-07-11T18:00:00',0.85059,0.85263,0.8503,0.85231,5033.7998,0.85069,0.85273,0.8504,0.8524,5015.8101,True '2016-07-11T19:00:00',0.85235,0.85308,0.85169,0.85182,3786.0901,0.8524,0.85316,0.85178,0.85191,3683.26,False '2016-07-11T20:00:00',0.85182,0.85201,0.85011,0.85027,4307.5,0.85188,0.8521,0.8502,0.85034,4494.0801,False '2016-07-11T21:00:00',0.85025,0.85089,0.85009,0.85065,3776.1699,0.85034,0.85099,0.85019,0.85075,3833.6899,True '2016-07-11T22:00:00',0.85065,0.85151,0.85044,0.85056,3072.3501,0.85075,0.85164,0.85073,0.85126,3242.4399,True '2016-07-11T23:00:00',0.85084,0.85145,0.85017,0.85112,1662.8,0.85174,0.85178,0.8508,0.85145,1871.54,False '2016-07-12T00:00:00',0.85112,0.85148,0.8505,0.85117,3467.9099,0.85143,0.85167,0.8507,0.85134,3364.1599,True '2016-07-12T01:00:00',0.85117,0.85233,0.85089,0.8515,2702.74,0.85136,0.85251,0.85106,0.85167,2677.4199,False '2016-07-12T02:00:00',0.8515,0.85191,0.84916,0.84982,5306.5498,0.85167,0.85206,0.84932,0.84996,4970.77,False '2016-07-12T03:00:00',0.84982,0.85012,0.84695,0.84741,7826.5098,0.84998,0.85028,0.8471,0.84759,6982.1099,False '2016-07-12T04:00:00',0.84741,0.84807,0.84635,0.84742,7479.04,0.84758,0.84819,0.8464,0.84758,7094.1899,True '2016-07-12T05:00:00',0.84744,0.84813,0.84688,0.84799,4520.71,0.84759,0.84828,0.84695,0.84815,4833.0601,True '2016-07-12T06:00:00',0.84799,0.84863,0.84718,0.84739,3507.47,0.84814,0.84879,0.8473,0.84752,3285.3601,False '2016-07-12T07:00:00',0.84738,0.84791,0.84713,0.84769,4043.54,0.84752,0.84795,0.84718,0.84776,3360.3701,True '2016-07-12T08:00:00',0.84768,0.84823,0.84681,0.84712,7886.8701,0.84776,0.84834,0.84692,0.84724,7060.5801,False '2016-07-12T09:00:00',0.84713,0.84742,0.84515,0.84677,13200.4199,0.84724,0.84751,0.84524,0.84683,13012.4297,False '2016-07-12T10:00:00',0.84673,0.84696,0.84469,0.84487,9329.6396,0.84682,0.84701,0.84478,0.84497,9544.8496,False '2016-07-12T11:00:00',0.84489,0.84589,0.84214,0.84216,9835.4199,0.84497,0.84597,0.84219,0.84224,9839.9404,False '2016-07-12T12:00:00',0.84217,0.84455,0.842,0.84268,8862.96,0.84225,0.84465,0.84209,0.84277,8382.71,False '2016-07-12T13:00:00',0.84268,0.84447,0.84267,0.843,9136.0498,0.84277,0.84454,0.84274,0.8431,9535.1299,True '2016-07-12T14:00:00',0.84302,0.84463,0.8421,0.84337,10202.3799,0.84311,0.84472,0.8422,0.84346,9681.54,False '2016-07-12T15:00:00',0.84337,0.84426,0.84232,0.84244,11651.3203,0.84347,0.84436,0.84242,0.84256,10377.1904,False '2016-07-12T16:00:00',0.84242,0.84355,0.83959,0.83968,10541.2002,0.84253,0.84366,0.83966,0.83976,10117.6201,False '2016-07-12T17:00:00',0.83968,0.83976,0.83551,0.83671,11112.4297,0.83976,0.83981,0.83561,0.8368,11022.8096,False '2016-07-12T18:00:00',0.83671,0.83684,0.8339,0.83515,9096.6904,0.8368,0.83692,0.83402,0.83524,9230.0996,False '2016-07-12T19:00:00',0.83515,0.83524,0.83408,0.83443,5213.2002,0.83522,0.83533,0.83418,0.83451,5188.9102,False '2016-07-12T20:00:00',0.8344,0.83469,0.83359,0.83407,4369.9199,0.83449,0.83477,0.83368,0.83417,4065.0,True '2016-07-12T21:00:00',0.83407,0.83495,0.83385,0.83475,5081.0698,0.83416,0.83505,0.83393,0.83485,5529.96,True '2016-07-12T22:00:00',0.83472,0.83522,0.83421,0.83478,4067.3401,0.83484,0.83535,0.83436,0.83511,4085.5701,True '2016-07-12T23:00:00',0.83478,0.83548,0.83461,0.83484,1179.72,0.83509,0.83567,0.83488,0.83509,1151.99,False '2016-07-13T00:00:00',0.83487,0.83524,0.8345,0.83464,3221.6599,0.83511,0.83543,0.83466,0.8348,2667.72,False '2016-07-13T01:00:00',0.83463,0.83482,0.83275,0.83341,5676.2402,0.83481,0.83495,0.83282,0.83352,5018.73,True '2016-07-13T02:00:00',0.83341,0.83586,0.8319,0.83221,6998.3599,0.83351,0.83603,0.83202,0.83234,6622.5098,False '2016-07-13T03:00:00',0.83222,0.83327,0.82994,0.8321,7615.96,0.83234,0.8334,0.83006,0.83226,8022.27,True '2016-07-13T04:00:00',0.83211,0.83455,0.83161,0.83265,6278.75,0.83225,0.8347,0.83176,0.83285,6389.3599,False '2016-07-13T05:00:00',0.83265,0.83308,0.83074,0.83131,5666.1099,0.83284,0.83321,0.83082,0.83144,5637.6299,False '2016-07-13T06:00:00',0.83132,0.83263,0.83025,0.83164,5099.1499,0.83144,0.83277,0.83036,0.83175,5122.71,False '2016-07-13T07:00:00',0.83163,0.8318,0.83035,0.83109,5028.2002,0.83173,0.83196,0.83046,0.83122,4666.3701,True '2016-07-13T08:00:00',0.83107,0.83292,0.83078,0.83253,8378.1396,0.8312,0.83299,0.83087,0.83263,7943.2798,True '2016-07-13T09:00:00',0.83252,0.8344,0.83169,0.83407,10774.1602,0.8326,0.83451,0.83179,0.83418,10269.4102,True '2016-07-13T10:00:00',0.83407,0.83548,0.83349,0.834,9173.7598,0.83416,0.83558,0.83359,0.83408,8801.3799,False '2016-07-13T11:00:00',0.83399,0.83442,0.83275,0.83303,9754.6396,0.83407,0.83453,0.83285,0.83314,9122.2695,True '2016-07-13T12:00:00',0.83305,0.83488,0.83301,0.8336,10231.46,0.83315,0.83499,0.8331,0.83371,8972.3896,True '2016-07-13T13:00:00',0.83361,0.83587,0.83299,0.83385,9406.8701,0.83372,0.83595,0.83308,0.83396,9154.8604,True '2016-07-13T14:00:00',0.83384,0.83653,0.83349,0.83609,8546.2598,0.83393,0.83662,0.8336,0.83619,8184.1099,True '2016-07-13T15:00:00',0.83607,0.8381,0.83539,0.83747,9056.5498,0.83617,0.83819,0.83548,0.83759,9224.7695,True '2016-07-13T16:00:00',0.83746,0.84148,0.83681,0.84005,10822.8203,0.83758,0.8416,0.83689,0.84009,10918.1299,True '2016-07-13T17:00:00',0.84007,0.84329,0.8391,0.84312,9369.8203,0.84012,0.84336,0.83917,0.8432,8502.0498,True '2016-07-13T18:00:00',0.84312,0.84422,0.84182,0.84199,6655.1099,0.84319,0.84429,0.84193,0.84209,6182.0498,True '2016-07-13T19:00:00',0.84198,0.84447,0.84148,0.84397,5666.3901,0.84207,0.84457,0.84159,0.84407,5471.8799,True '2016-07-13T20:00:00',0.84397,0.84453,0.84324,0.84402,4617.96,0.84408,0.84459,0.8433,0.84413,4383.73,True '2016-07-13T21:00:00',0.84403,0.84505,0.84386,0.84435,5467.79,0.84414,0.84514,0.84396,0.84445,5380.27,False '2016-07-13T22:00:00',0.84435,0.84444,0.84335,0.84346,3290.8799,0.84442,0.84451,0.8435,0.84384,3307.05,True '2016-07-13T23:00:00',0.84346,0.84498,0.8432,0.84497,1660.45,0.84381,0.84513,0.84362,0.84506,1670.75,True '2016-07-14T00:00:00',0.84494,0.84677,0.84432,0.84666,4433.9302,0.84508,0.84692,0.84456,0.84683,4969.8101,True '2016-07-14T01:00:00',0.84666,0.84694,0.84519,0.84564,5096.5698,0.84683,0.84706,0.84533,0.8458,5151.6802,False '2016-07-14T02:00:00',0.84563,0.84649,0.84529,0.84574,4761.9902,0.8458,0.8466,0.84539,0.84588,4770.23,False '2016-07-14T03:00:00',0.84574,0.84593,0.84368,0.84436,6936.6899,0.84587,0.84606,0.84381,0.84451,6905.1802,False '2016-07-14T04:00:00',0.84436,0.84445,0.84251,0.84254,6285.2798,0.84451,0.84458,0.84262,0.84265,5075.5601,False '2016-07-14T05:00:00',0.84255,0.84271,0.84043,0.84142,7197.6201,0.84265,0.84282,0.84051,0.84157,6401.96,False '2016-07-14T06:00:00',0.84142,0.84244,0.84125,0.84164,4928.6602,0.84152,0.84256,0.84138,0.84173,4183.4399,False '2016-07-14T07:00:00',0.84164,0.84203,0.84044,0.84067,5940.5801,0.84177,0.84217,0.84053,0.84079,5095.71,False '2016-07-14T08:00:00',0.84065,0.84118,0.83769,0.84057,11412.5,0.84077,0.84133,0.83778,0.84069,10249.0703,False '2016-07-14T09:00:00',0.84056,0.84056,0.83815,0.84018,8282.5703,0.84065,0.84065,0.83825,0.84027,8255.2695,False '2016-07-14T10:00:00',0.84017,0.84022,0.83856,0.84013,8440.3604,0.84025,0.8403,0.83865,0.84022,7583.3501,True '2016-07-14T11:00:00',0.84012,0.8404,0.83912,0.8392,8108.6099,0.84022,0.8405,0.8392,0.83931,7267.2402,True '2016-07-14T12:00:00',0.83921,0.84069,0.83736,0.83811,10156.8203,0.83931,0.84078,0.83748,0.83838,9683.4902,False '2016-07-14T13:00:00',0.83809,0.83809,0.82491,0.83384,17749.1992,0.83838,0.83838,0.82524,0.83396,20512.9805,False '2016-07-14T14:00:00',0.83387,0.83549,0.83268,0.83398,11616.0801,0.83396,0.83554,0.83278,0.8341,14067.4297,True '2016-07-14T15:00:00',0.83398,0.8363,0.83384,0.83572,10719.8203,0.8341,0.8364,0.83392,0.83581,11733.2002,False '2016-07-14T16:00:00',0.83572,0.83584,0.83339,0.83351,8090.71,0.83581,0.83593,0.83344,0.83359,7996.9302,False '2016-07-14T17:00:00',0.83355,0.83366,0.83167,0.83314,7315.1201,0.8336,0.83371,0.83175,0.83323,7114.8101,True '2016-07-14T18:00:00',0.83312,0.83445,0.83226,0.83422,4606.9502,0.83322,0.83452,0.83236,0.83431,4666.6602,True '2016-07-14T19:00:00',0.83424,0.83611,0.83407,0.83547,4548.48,0.83431,0.8362,0.83417,0.83559,4411.54,False '2016-07-14T20:00:00',0.8355,0.8356,0.83412,0.83421,3492.3401,0.83559,0.83572,0.83423,0.83431,3133.02,False '2016-07-14T21:00:00',0.83423,0.83429,0.83357,0.83373,3497.6001,0.83434,0.83439,0.83366,0.83385,3096.8101,False '2016-07-14T22:00:00',0.83374,0.83387,0.83287,0.83315,3281.3799,0.83384,0.83396,0.83303,0.83342,2566.72,False '2016-07-14T23:00:00',0.83314,0.83376,0.83286,0.83364,1829.58,0.83347,0.83402,0.83334,0.83392,1547.0,True '2016-07-15T00:00:00',0.83369,0.83396,0.83289,0.83294,4206.21,0.83392,0.83418,0.833,0.83313,3167.27,False '2016-07-15T01:00:00',0.83293,0.83306,0.83152,0.83175,5296.2798,0.83313,0.83323,0.83162,0.83191,5165.5498,False '2016-07-15T02:00:00',0.83175,0.83175,0.82815,0.83002,8723.9297,0.83189,0.8319,0.82828,0.83018,8144.5098,False '2016-07-15T03:00:00',0.83004,0.83111,0.82811,0.82861,5976.2598,0.83018,0.83124,0.82822,0.82878,5529.1602,False '2016-07-15T04:00:00',0.8286,0.82923,0.82749,0.82785,7653.4302,0.82876,0.82934,0.82763,0.82795,6764.5098,False '2016-07-15T05:00:00',0.82784,0.82813,0.82664,0.82678,5365.7202,0.82796,0.82826,0.82676,0.82693,4402.6899,True '2016-07-15T06:00:00',0.82679,0.83024,0.82616,0.82867,7270.6802,0.82693,0.83048,0.82622,0.82878,6018.04,True '2016-07-15T07:00:00',0.82869,0.83045,0.82838,0.82988,6720.73,0.82878,0.83055,0.82856,0.83002,7777.6001,True '2016-07-15T08:00:00',0.82988,0.83102,0.8276,0.83061,9160.3203,0.83004,0.83113,0.8277,0.83072,9404.1504,True '2016-07-15T09:00:00',0.83056,0.83386,0.83053,0.8326,9678.3604,0.83069,0.83393,0.83065,0.8327,10024.6797,False '2016-07-15T10:00:00',0.8326,0.83298,0.82999,0.83016,8121.3501,0.83272,0.83306,0.83006,0.83033,8033.8398,True '2016-07-15T11:00:00',0.83018,0.83442,0.82818,0.83376,10135.7598,0.83034,0.83452,0.82827,0.83386,10205.6201,True '2016-07-15T12:00:00',0.83375,0.83498,0.83276,0.83276,8128.0298,0.83386,0.83507,0.83284,0.83284,7864.3101,False '2016-07-15T13:00:00',0.83275,0.83308,0.83067,0.83177,8275.7002,0.83285,0.83318,0.83077,0.83188,7200.4199,True '2016-07-15T14:00:00',0.83178,0.8347,0.83157,0.83324,10514.9502,0.8319,0.83479,0.83168,0.83333,10905.8896,False '2016-07-15T15:00:00',0.83324,0.8341,0.8323,0.83352,10879.29,0.83333,0.83418,0.83238,0.83367,10180.29,True '2016-07-15T16:00:00',0.83351,0.83692,0.83307,0.83673,9524.0801,0.83367,0.83698,0.83317,0.83677,8913.8496,True '2016-07-15T17:00:00',0.83673,0.83847,0.83548,0.83825,10024.7598,0.8368,0.83859,0.83556,0.83831,9385.4297,True '2016-07-15T18:00:00',0.8383,0.84167,0.83758,0.83936,10202.21,0.83839,0.84175,0.83767,0.83947,10226.5195,False '2016-07-15T19:00:00',0.83937,0.83973,0.8382,0.83825,5227.6602,0.83945,0.83984,0.83827,0.83835,5452.3599,False '2016-07-15T20:00:00',0.83826,0.83849,0.83727,0.83767,4584.2002,0.83836,0.83861,0.83736,0.83779,4570.2798,False '2016-07-15T21:00:00',0.83768,0.83783,0.83712,0.83727,3650.0,0.83779,0.83792,0.83724,0.8374,3623.49,True '2016-07-15T22:00:00',0.83729,0.83956,0.83535,0.83604,8798.1904,0.83735,0.83986,0.83578,0.83721,7969.7998,False '2016-07-17T23:00:00',0.83722,0.83754,0.83613,0.83636,885.89,0.83756,0.83804,0.83672,0.83677,809.51,False '2016-07-18T00:00:00',0.83636,0.83644,0.833,0.83533,6352.6899,0.83676,0.83676,0.83317,0.83553,5931.77,True '2016-07-18T01:00:00',0.83534,0.83787,0.83347,0.83539,4194.9199,0.83553,0.83799,0.83368,0.83557,3969.24,False '2016-07-18T02:00:00',0.83542,0.83582,0.83441,0.83495,4366.73,0.83557,0.83594,0.83455,0.83514,3897.96,False '2016-07-18T03:00:00',0.83497,0.83519,0.83411,0.83495,4238.3901,0.83514,0.83536,0.83427,0.83513,4004.8401,True '2016-07-18T04:00:00',0.83494,0.83628,0.83449,0.83611,4624.5298,0.83513,0.83643,0.83465,0.83625,5001.7798,True '2016-07-18T05:00:00',0.83611,0.83672,0.83565,0.83652,2771.1699,0.83624,0.83682,0.83578,0.8367,2880.8101,True '2016-07-18T06:00:00',0.83651,0.83719,0.83534,0.83536,3658.78,0.83662,0.83733,0.83548,0.83551,3458.8899,False '2016-07-18T07:00:00',0.83533,0.83643,0.83524,0.83593,3649.9299,0.83548,0.83657,0.83541,0.83605,3988.0,True '2016-07-18T08:00:00',0.83595,0.83672,0.83552,0.83621,6320.2598,0.83607,0.83684,0.83565,0.83625,6056.3901,False '2016-07-18T09:00:00',0.83617,0.83619,0.83348,0.83378,9768.3799,0.83621,0.83624,0.83358,0.83388,8937.96,False '2016-07-18T10:00:00',0.83379,0.83458,0.83197,0.83256,8691.4502,0.83389,0.83467,0.83205,0.83264,8078.9902,True '2016-07-18T11:00:00',0.83255,0.83528,0.83255,0.83484,8057.6699,0.83265,0.83539,0.83265,0.83493,7803.4199,True '2016-07-18T12:00:00',0.83483,0.83535,0.83398,0.83502,6500.5,0.83493,0.83546,0.83408,0.83512,6268.9902,True '2016-07-18T13:00:00',0.83503,0.83611,0.83372,0.83389,5992.6201,0.83514,0.83623,0.83384,0.83399,5840.1602,False '2016-07-18T14:00:00',0.83389,0.83463,0.83339,0.8344,5359.98,0.83399,0.83473,0.8335,0.8345,5377.8301,True '2016-07-18T15:00:00',0.83441,0.83598,0.8339,0.83508,7812.3198,0.83451,0.83608,0.83401,0.8352,7870.6699,False '2016-07-18T16:00:00',0.83506,0.83593,0.8327,0.83299,8415.6504,0.83519,0.83604,0.83278,0.83306,8614.7197,False '2016-07-18T17:00:00',0.83296,0.83415,0.83228,0.83411,9025.29,0.83305,0.83424,0.83238,0.8342,9689.0098,True '2016-07-18T18:00:00',0.83411,0.83539,0.83368,0.83506,6749.23,0.83419,0.83546,0.83378,0.83513,6557.6602,False '2016-07-18T19:00:00',0.83505,0.83507,0.83432,0.83488,3969.01,0.83515,0.83516,0.83443,0.83496,4041.28,True '2016-07-18T20:00:00',0.83488,0.8351,0.83445,0.83473,3635.6101,0.83495,0.8352,0.83455,0.83485,3490.3899,True '2016-07-18T21:00:00',0.83473,0.83562,0.83459,0.83552,3068.5,0.83483,0.83571,0.83468,0.83559,3386.27,True '2016-07-18T22:00:00',0.8355,0.83571,0.83505,0.8354,2504.3401,0.83561,0.83583,0.83512,0.83556,2648.0801,True '2016-07-18T23:00:00',0.83542,0.83571,0.83521,0.8355,1150.79,0.83556,0.83595,0.83536,0.83574,1144.12,False '2016-07-19T00:00:00',0.83551,0.8356,0.83424,0.83432,2859.6201,0.83574,0.83581,0.83441,0.8345,2418.6499,False '2016-07-19T01:00:00',0.83431,0.83488,0.83416,0.83433,3241.9099,0.83449,0.83501,0.83427,0.83448,2804.5,True '2016-07-19T02:00:00',0.83435,0.83545,0.83414,0.83492,4965.1001,0.83451,0.8356,0.83426,0.83509,4486.8599,True '2016-07-19T03:00:00',0.83491,0.83805,0.8349,0.83746,5661.3599,0.83506,0.83817,0.83506,0.83754,5170.7402,True '2016-07-19T04:00:00',0.83746,0.83815,0.83715,0.83751,3949.01,0.83753,0.83829,0.83729,0.83759,3964.01,True '2016-07-19T05:00:00',0.83751,0.83819,0.83723,0.83732,2737.51,0.8376,0.83831,0.83727,0.83748,3028.1699,True '2016-07-19T06:00:00',0.83731,0.83846,0.83727,0.83794,3074.98,0.83745,0.8386,0.83738,0.83806,3092.8201,False '2016-07-19T07:00:00',0.83795,0.83818,0.83688,0.8371,3621.52,0.83806,0.8383,0.837,0.83723,3567.6201,True '2016-07-19T08:00:00',0.8371,0.8382,0.83664,0.83746,6266.7998,0.83723,0.83831,0.83677,0.83757,6300.2002,True '2016-07-19T09:00:00',0.83754,0.84007,0.83667,0.83875,10402.1201,0.83758,0.84019,0.83678,0.83883,9949.21,False '2016-07-19T10:00:00',0.83873,0.83941,0.83752,0.83896,9050.2305,0.83882,0.83952,0.83766,0.83911,8789.3496,False '2016-07-19T11:00:00',0.83891,0.83941,0.83751,0.83826,7150.98,0.83903,0.8395,0.83759,0.83836,7316.98,True '2016-07-19T12:00:00',0.83826,0.84008,0.83813,0.83973,7439.0498,0.83837,0.84019,0.83821,0.83983,6947.9302,True '2016-07-19T13:00:00',0.83976,0.84036,0.83794,0.83973,8430.9404,0.83985,0.84048,0.83803,0.83983,8288.9697,False '2016-07-19T14:00:00',0.83972,0.84027,0.83877,0.84006,9049.0098,0.83982,0.84035,0.83888,0.84016,8763.4004,True '2016-07-19T15:00:00',0.84005,0.84061,0.83825,0.83997,9782.1104,0.84016,0.8407,0.83837,0.84008,9623.0303,False '2016-07-19T16:00:00',0.83998,0.84015,0.83813,0.83819,9852.9297,0.84008,0.84024,0.83823,0.83826,8878.6104,False '2016-07-19T17:00:00',0.83819,0.83929,0.83723,0.83908,10426.7002,0.83827,0.83937,0.83732,0.83918,10877.8096,True '2016-07-19T18:00:00',0.83908,0.84091,0.83908,0.83954,7527.6201,0.83917,0.84102,0.83917,0.83964,6989.21,True '2016-07-19T19:00:00',0.83963,0.84115,0.83961,0.8411,4236.02,0.83969,0.84126,0.83969,0.84119,4456.1201,True '2016-07-19T20:00:00',0.84111,0.84207,0.84072,0.84149,3799.3601,0.8412,0.84219,0.84083,0.84161,3909.4099,True '2016-07-19T21:00:00',0.8415,0.84269,0.84125,0.84186,2979.1001,0.84163,0.84279,0.84135,0.84197,2910.6699,False '2016-07-19T22:00:00',0.84185,0.84194,0.8405,0.8405,3045.8601,0.84197,0.84202,0.84068,0.84082,2981.01,False '2016-07-19T23:00:00',0.84043,0.84128,0.84024,0.84103,1244.15,0.8408,0.8414,0.84064,0.84122,1053.98,False '2016-07-20T00:00:00',0.84105,0.84105,0.84024,0.84037,2952.4299,0.84122,0.84122,0.84037,0.84059,3262.45,False '2016-07-20T01:00:00',0.84042,0.84057,0.83985,0.8403,3095.1499,0.84059,0.84069,0.83998,0.84045,3301.74,True '2016-07-20T02:00:00',0.84032,0.84185,0.84021,0.84174,3454.02,0.84045,0.84195,0.84035,0.84188,3889.5801,True '2016-07-20T03:00:00',0.84172,0.84236,0.84128,0.8416,5342.7598,0.84188,0.84247,0.84142,0.84174,5269.4702,False '2016-07-20T04:00:00',0.8416,0.84211,0.84094,0.8415,3917.2,0.84174,0.84219,0.84109,0.8416,3829.24,False '2016-07-20T05:00:00',0.84151,0.84197,0.84116,0.84167,3020.9199,0.84162,0.84207,0.84127,0.84182,3416.6299,False '2016-07-20T06:00:00',0.84169,0.84191,0.84019,0.84019,3253.1101,0.84182,0.84204,0.84031,0.84031,3087.47,False '2016-07-20T07:00:00',0.84019,0.84125,0.83993,0.84072,4229.6602,0.8403,0.84138,0.84005,0.84087,4431.1802,False '2016-07-20T08:00:00',0.84072,0.84106,0.83955,0.8398,6496.23,0.84087,0.8412,0.83962,0.83991,5957.8799,False '2016-07-20T09:00:00',0.83978,0.84008,0.83902,0.8395,9198.4297,0.83989,0.84017,0.83911,0.8396,8474.8701,True '2016-07-20T10:00:00',0.8395,0.84011,0.83591,0.83655,9576.5,0.83959,0.84018,0.836,0.83665,9344.8203,False '2016-07-20T11:00:00',0.83655,0.83659,0.83432,0.83461,26743.3594,0.83666,0.83669,0.83442,0.8347,26148.6309,False '2016-07-20T12:00:00',0.83461,0.83646,0.83391,0.83605,25733.7598,0.8347,0.83654,0.83401,0.83614,21470.1699,True '2016-07-20T13:00:00',0.83605,0.83684,0.83544,0.83586,23828.3906,0.83614,0.83692,0.83554,0.83592,23668.6797,True '2016-07-20T14:00:00',0.83586,0.83706,0.83494,0.8367,27250.7891,0.83594,0.83713,0.83501,0.83679,28163.4102,True '2016-07-20T15:00:00',0.83672,0.83733,0.83565,0.83578,28337.7598,0.83679,0.83741,0.83572,0.83588,28311.0195,False '2016-07-20T16:00:00',0.83581,0.83639,0.83464,0.83563,30317.5293,0.83591,0.83646,0.83472,0.83567,29634.3809,False '2016-07-20T17:00:00',0.8356,0.83596,0.83483,0.83524,20503.3906,0.83567,0.83604,0.83491,0.83534,20491.7695,False '2016-07-20T18:00:00',0.83525,0.83557,0.83452,0.83461,15579.4902,0.83534,0.83561,0.83461,0.83469,13871.46,True '2016-07-20T19:00:00',0.83462,0.83573,0.83437,0.83567,14497.5498,0.83469,0.83581,0.83447,0.83577,13786.0801,True '2016-07-20T20:00:00',0.83566,0.83711,0.83553,0.83688,14269.2305,0.83577,0.83722,0.8356,0.83699,14235.5195,False '2016-07-20T21:00:00',0.83688,0.83709,0.83289,0.83392,17704.5293,0.83698,0.83717,0.83297,0.834,18565.8594,False '2016-07-20T22:00:00',0.83392,0.83515,0.83335,0.83366,12842.1602,0.834,0.83525,0.83349,0.83401,12600.1904,False '2016-07-20T23:00:00',0.83326,0.83367,0.83047,0.83169,6507.21,0.83401,0.8341,0.83073,0.83187,6574.3501,False '2016-07-21T00:00:00',0.83169,0.83261,0.83156,0.83239,8673.6504,0.83183,0.83278,0.83174,0.83252,7592.3501,False '2016-07-21T01:00:00',0.83239,0.83261,0.83012,0.83168,10469.1299,0.83252,0.83278,0.83027,0.83184,9916.6602,False '2016-07-21T02:00:00',0.83168,0.83246,0.83153,0.83226,12959.8301,0.83184,0.83258,0.83166,0.83239,14615.21,True '2016-07-21T03:00:00',0.83227,0.83317,0.83195,0.83298,11384.21,0.83239,0.83328,0.8321,0.83313,11346.0996,True '2016-07-21T04:00:00',0.83297,0.8339,0.83265,0.83352,9735.21,0.83313,0.834,0.83277,0.83368,8816.3301,True '2016-07-21T05:00:00',0.83352,0.83476,0.8334,0.83466,13069.5898,0.83368,0.8349,0.83355,0.83481,13238.8701,True '2016-07-21T06:00:00',0.83466,0.83496,0.83355,0.83374,11394.8096,0.83481,0.83509,0.83367,0.83388,9746.6201,False '2016-07-21T07:00:00',0.83374,0.83477,0.83328,0.8343,12330.2695,0.83388,0.8349,0.83338,0.83441,12140.8604,False '2016-07-21T08:00:00',0.83427,0.83427,0.83197,0.83236,26669.0898,0.83441,0.83441,0.83206,0.83247,26404.0098,False '2016-07-21T09:00:00',0.83236,0.83328,0.8316,0.83326,35902.3906,0.83246,0.83338,0.83168,0.83338,33242.9609,True '2016-07-21T10:00:00',0.83325,0.83821,0.83295,0.83462,36232.8906,0.83337,0.83836,0.83305,0.83473,34391.3398,False '2016-07-21T11:00:00',0.83462,0.83568,0.83352,0.83474,31489.1504,0.83474,0.83579,0.83362,0.83486,29748.1309,False '2016-07-21T12:00:00',0.83474,0.83547,0.83361,0.83542,34454.6484,0.83486,0.83555,0.8337,0.83552,32596.8906,True '2016-07-21T13:00:00',0.83543,0.83675,0.83464,0.83584,33834.5195,0.83552,0.83688,0.83475,0.83595,32746.8496,True '2016-07-21T14:00:00',0.83584,0.83828,0.83506,0.83776,39048.0508,0.83596,0.83839,0.8352,0.8379,40847.9297,False '2016-07-21T15:00:00',0.83779,0.83803,0.83397,0.83421,43915.5586,0.83791,0.83816,0.83413,0.83439,42334.6602,False '2016-07-21T16:00:00',0.83418,0.83468,0.83199,0.83218,39566.0781,0.83437,0.8348,0.83208,0.83226,37468.25,False '2016-07-21T17:00:00',0.83218,0.83398,0.83109,0.83344,33742.8711,0.83227,0.83409,0.83116,0.83355,31725.0508,False '2016-07-21T18:00:00',0.83344,0.83377,0.83256,0.83325,20281.5098,0.83355,0.83388,0.83265,0.83334,21828.9902,True '2016-07-21T19:00:00',0.83324,0.83412,0.83324,0.83367,14149.6797,0.83333,0.83422,0.83332,0.83377,12575.8301,True '2016-07-21T20:00:00',0.83367,0.83455,0.83364,0.83407,13205.0,0.83376,0.83463,0.83373,0.8342,12325.8096,True '2016-07-21T21:00:00',0.83407,0.8348,0.83407,0.83471,14291.8799,0.8342,0.83488,0.83416,0.83481,11687.25,False '2016-07-21T22:00:00',0.83471,0.83471,0.83299,0.83299,11344.4697,0.83481,0.83481,0.83318,0.83346,10294.5303,False '2016-07-21T23:00:00',0.83298,0.83394,0.83297,0.83394,2551.3799,0.83346,0.83422,0.83333,0.83421,2209.6799,True '2016-07-22T00:00:00',0.83394,0.83427,0.83323,0.83348,11015.6602,0.83423,0.83445,0.83341,0.83363,9315.1104,False '2016-07-22T01:00:00',0.83348,0.83401,0.83274,0.83343,11500.2598,0.83363,0.83416,0.83283,0.83359,12230.04,False '2016-07-22T02:00:00',0.83343,0.83362,0.8323,0.83267,17564.8203,0.83359,0.83378,0.83242,0.83283,17947.3809,True '2016-07-22T03:00:00',0.83267,0.83373,0.83256,0.83301,14218.1104,0.83283,0.83384,0.83272,0.83313,15167.6299,False '2016-07-22T04:00:00',0.83301,0.83351,0.83275,0.83302,12852.8096,0.83312,0.83361,0.83285,0.83313,13491.7998,True '2016-07-22T05:00:00',0.83301,0.83386,0.83296,0.83373,8029.0,0.83313,0.83397,0.83307,0.83379,8128.1699,True '2016-07-22T06:00:00',0.83372,0.83401,0.83342,0.83382,7302.5098,0.83379,0.83414,0.83349,0.83395,7167.8799,True '2016-07-22T07:00:00',0.83382,0.83411,0.83281,0.83288,11098.9502,0.83395,0.83423,0.8329,0.833,11153.7598,False '2016-07-22T08:00:00',0.83288,0.83324,0.83167,0.83258,21130.1602,0.833,0.83336,0.83175,0.8327,20560.9805,True '2016-07-22T09:00:00',0.83257,0.83348,0.83164,0.83175,32690.7207,0.8327,0.83358,0.83171,0.83189,31771.8594,True '2016-07-22T10:00:00',0.83175,0.8378,0.82995,0.83668,34222.0391,0.83188,0.8379,0.83002,0.83676,33156.3594,True '2016-07-22T11:00:00',0.83668,0.84027,0.836,0.84006,32181.7402,0.83675,0.84034,0.83605,0.84015,29991.0195,True '2016-07-22T12:00:00',0.84006,0.84092,0.83931,0.84043,31436.9805,0.84015,0.841,0.83941,0.84053,29519.4297,True '2016-07-22T13:00:00',0.84043,0.84197,0.84008,0.84052,26944.4297,0.84052,0.84203,0.84016,0.84061,27669.8594,False '2016-07-22T14:00:00',0.84053,0.84143,0.84006,0.84029,27652.8301,0.84061,0.84152,0.84015,0.84037,26935.0703,True '2016-07-22T15:00:00',0.84029,0.84177,0.8399,0.84155,29677.1699,0.84037,0.84182,0.83999,0.84165,28862.75,False '2016-07-22T16:00:00',0.84157,0.84167,0.83849,0.83907,34629.3516,0.84165,0.84176,0.83858,0.83918,31922.9102,False '2016-07-22T17:00:00',0.83907,0.83915,0.83753,0.83784,32564.2402,0.83918,0.83924,0.83762,0.83789,31782.1309,False '2016-07-22T18:00:00',0.83784,0.83796,0.83656,0.83664,22698.8691,0.83789,0.83805,0.83666,0.83673,24262.2402,False '2016-07-22T19:00:00',0.83665,0.83705,0.83616,0.83665,17252.8105,0.83676,0.83713,0.83626,0.83673,17123.5605,True '2016-07-22T20:00:00',0.83665,0.83756,0.83609,0.83723,17128.9902,0.83673,0.83769,0.83617,0.83735,16797.5,False '2016-07-22T21:00:00',0.83724,0.83754,0.8365,0.83751,15199.4004,0.83735,0.83766,0.8366,0.83762,14296.0498,True '2016-07-22T22:00:00',0.8375,0.83808,0.83647,0.83721,11280.9297,0.8376,0.83822,0.83679,0.83771,10592.9697,False '2016-07-24T23:00:00',0.83469,0.83611,0.83469,0.83582,1283.8,0.83523,0.83648,0.83523,0.83611,1272.48,False '2016-07-25T00:00:00',0.83582,0.83613,0.83461,0.8347,9602.79,0.83611,0.83638,0.83477,0.83488,9170.9805,False '2016-07-25T01:00:00',0.8347,0.83589,0.83439,0.83578,7523.1401,0.83487,0.83602,0.83452,0.83591,7695.0298,True '2016-07-25T02:00:00',0.83578,0.83598,0.83465,0.83473,12169.54,0.8359,0.8361,0.83478,0.83481,14120.2695,False '2016-07-25T03:00:00',0.83472,0.83565,0.83439,0.83544,11424.0195,0.83481,0.83578,0.83448,0.83556,13349.7002,True '2016-07-25T04:00:00',0.83544,0.83588,0.83493,0.83532,9699.4297,0.83556,0.83601,0.83505,0.83544,9659.29,True '2016-07-25T05:00:00',0.83531,0.83663,0.8352,0.83625,8902.0498,0.83545,0.83675,0.83529,0.83636,8324.3604,False '2016-07-25T06:00:00',0.83625,0.83635,0.83578,0.83584,5718.1602,0.83636,0.83647,0.83587,0.83596,6392.4102,False '2016-07-25T07:00:00',0.83584,0.83597,0.83521,0.83549,8292.8896,0.83597,0.83609,0.83528,0.8356,9176.7598,True '2016-07-25T08:00:00',0.83549,0.836,0.83484,0.8356,16312.2998,0.8356,0.8361,0.83492,0.8357,17458.9492,False '2016-07-25T09:00:00',0.8356,0.83578,0.83371,0.83547,29784.1504,0.83571,0.83589,0.83379,0.83562,28201.3594,True '2016-07-25T10:00:00',0.83547,0.83588,0.83423,0.83489,29556.5996,0.83564,0.83597,0.83433,0.835,28570.5293,False '2016-07-25T11:00:00',0.83489,0.83579,0.83457,0.83526,25279.5605,0.835,0.83587,0.83465,0.83537,23053.5293,True '2016-07-25T12:00:00',0.83526,0.83716,0.83524,0.83677,25804.4609,0.83537,0.83723,0.83534,0.83685,24528.9395,True '2016-07-25T13:00:00',0.83677,0.83731,0.83622,0.83704,22095.0098,0.83686,0.83739,0.8363,0.83715,24084.8301,True '2016-07-25T14:00:00',0.83704,0.83827,0.83657,0.83762,24342.2695,0.83714,0.83834,0.83666,0.83772,24102.4609,False '2016-07-25T15:00:00',0.83761,0.83777,0.83685,0.83706,25153.8496,0.8377,0.83788,0.83693,0.83715,26477.4395,True '2016-07-25T16:00:00',0.83706,0.83816,0.83595,0.83601,25746.2402,0.83715,0.83824,0.83603,0.83609,26809.1895,False '2016-07-25T17:00:00',0.83601,0.83679,0.83556,0.83621,21680.3203,0.83609,0.83689,0.83565,0.83631,24238.1504,False '2016-07-25T18:00:00',0.8362,0.83656,0.83588,0.83632,15207.79,0.83631,0.83666,0.83598,0.83643,13668.5098,True '2016-07-25T19:00:00',0.83632,0.83672,0.83582,0.8366,15297.0098,0.83643,0.83681,0.83593,0.8367,15222.9404,True '2016-07-25T20:00:00',0.8366,0.83777,0.83657,0.83718,14097.2803,0.8367,0.83787,0.83667,0.83729,12804.8701,False '2016-07-25T21:00:00',0.83719,0.83741,0.83665,0.83678,9292.2197,0.83729,0.8375,0.83673,0.83689,9088.0801,False '2016-07-25T22:00:00',0.83679,0.83701,0.83656,0.83659,6272.6499,0.83689,0.83711,0.8367,0.83695,6034.3198,False '2016-07-25T23:00:00',0.8366,0.83674,0.83646,0.83656,1237.27,0.83695,0.83699,0.83666,0.83681,1092.92,True '2016-07-26T00:00:00',0.83656,0.83902,0.83634,0.83884,10862.9404,0.8368,0.83914,0.83651,0.83901,10132.29,True '2016-07-26T01:00:00',0.83886,0.83956,0.83847,0.8385,11069.3799,0.83903,0.8397,0.83858,0.83865,9595.0303,True '2016-07-26T02:00:00',0.8385,0.83993,0.83839,0.83889,14778.6504,0.83865,0.84006,0.83854,0.83901,14260.4102,False '2016-07-26T03:00:00',0.83889,0.83915,0.83816,0.83844,12919.9297,0.83901,0.8393,0.83828,0.83854,12254.5,False '2016-07-26T04:00:00',0.83844,0.83865,0.83772,0.83812,11809.0996,0.83853,0.83879,0.83785,0.83823,10568.2598,False '2016-07-26T05:00:00',0.83812,0.83827,0.83743,0.83764,7183.25,0.83823,0.83837,0.83754,0.83774,6599.8101,True '2016-07-26T06:00:00',0.83765,0.83921,0.83748,0.83876,13230.2305,0.83774,0.83934,0.83754,0.83888,12983.6104,True '2016-07-26T07:00:00',0.83876,0.83983,0.8384,0.83973,15544.7598,0.83888,0.83995,0.8385,0.83985,15412.6797,True '2016-07-26T08:00:00',0.83972,0.84259,0.83942,0.8415,28429.8496,0.83985,0.84268,0.83954,0.84159,26237.2695,True '2016-07-26T09:00:00',0.8415,0.8426,0.84009,0.84172,38580.4688,0.84159,0.8427,0.84018,0.84179,40371.6992,False '2016-07-26T10:00:00',0.84173,0.84181,0.83885,0.83937,31363.0801,0.84179,0.84191,0.83895,0.83946,29457.4609,False '2016-07-26T11:00:00',0.83937,0.83975,0.83797,0.83935,34271.6719,0.83946,0.83983,0.83804,0.83943,29665.3594,False '2016-07-26T12:00:00',0.83935,0.8397,0.83805,0.83852,29431.5391,0.83943,0.83978,0.83815,0.83862,27790.3008,False '2016-07-26T13:00:00',0.83852,0.83894,0.83762,0.83764,31303.9492,0.83862,0.83903,0.83772,0.83774,30323.6895,False '2016-07-26T14:00:00',0.83764,0.83784,0.83652,0.83713,40020.3789,0.83773,0.83793,0.83659,0.83721,40976.8281,True '2016-07-26T15:00:00',0.83711,0.8379,0.83514,0.83642,40320.6914,0.83725,0.83798,0.83524,0.83664,43528.1719,True '2016-07-26T16:00:00',0.8364,0.83848,0.83557,0.83712,35262.7305,0.83663,0.83856,0.83567,0.8372,35155.5313,False '2016-07-26T17:00:00',0.83714,0.83789,0.83597,0.83639,27547.6094,0.83721,0.83799,0.83604,0.83647,27102.4902,False '2016-07-26T18:00:00',0.83639,0.83657,0.83546,0.83616,20329.8691,0.83647,0.83668,0.83555,0.83623,19033.9609,False '2016-07-26T19:00:00',0.83616,0.83653,0.83534,0.83601,18247.4004,0.83624,0.83663,0.8354,0.83612,19259.5898,True '2016-07-26T20:00:00',0.83601,0.83662,0.83567,0.8366,13188.9404,0.83612,0.83672,0.83577,0.83669,12914.8604,True '2016-07-26T21:00:00',0.83661,0.83698,0.83607,0.83687,11752.0801,0.83669,0.83707,0.83616,0.83694,12538.8604,True '2016-07-26T22:00:00',0.83686,0.83699,0.83618,0.8366,6641.7202,0.83694,0.8371,0.83629,0.83689,7120.75,False '2016-07-26T23:00:00',0.83641,0.83677,0.83603,0.83603,2021.08,0.83689,0.83709,0.8362,0.83621,2697.6201,False '2016-07-27T00:00:00',0.83603,0.83673,0.8359,0.83607,7543.4502,0.83614,0.8369,0.83611,0.83622,7992.0698,False '2016-07-27T01:00:00',0.83607,0.83617,0.83518,0.83559,7833.0298,0.8362,0.83631,0.83529,0.83574,8498.4297,True '2016-07-27T02:00:00',0.83559,0.83658,0.83495,0.83655,12163.9697,0.83574,0.83672,0.83502,0.8367,12959.6396,True '2016-07-27T03:00:00',0.83654,0.83696,0.83617,0.83666,12990.6904,0.8367,0.83703,0.8363,0.83676,13478.75,True '2016-07-27T04:00:00',0.83665,0.83866,0.83659,0.83762,11556.3398,0.83676,0.83877,0.83669,0.83773,11540.8496,False '2016-07-27T05:00:00',0.83763,0.83853,0.8368,0.83842,18027.3008,0.83773,0.83868,0.83693,0.83853,17909.0508,False '2016-07-27T06:00:00',0.83843,0.83853,0.83715,0.83769,11187.2695,0.83854,0.83865,0.83728,0.8378,10106.1504,False '2016-07-27T07:00:00',0.8377,0.8379,0.83699,0.837,11050.8604,0.8378,0.83807,0.83709,0.83715,11786.8496,True '2016-07-27T08:00:00',0.837,0.83852,0.83621,0.83845,19227.4707,0.83715,0.83864,0.83633,0.83858,20213.6504,True '2016-07-27T09:00:00',0.83845,0.83916,0.8373,0.83881,34743.0,0.83858,0.83926,0.83742,0.83892,31520.3203,True '2016-07-27T10:00:00',0.83881,0.83965,0.83658,0.83902,40312.9688,0.83892,0.83974,0.83693,0.83911,37322.8086,True '2016-07-27T11:00:00',0.83902,0.84033,0.83883,0.83999,32754.0293,0.8391,0.8404,0.83891,0.8401,30034.1309,True '2016-07-27T12:00:00',0.83999,0.84118,0.83894,0.83915,30238.6992,0.8401,0.84131,0.83905,0.83927,32654.4805,False '2016-07-27T13:00:00',0.83916,0.84003,0.83858,0.83874,24995.3203,0.83926,0.84013,0.83868,0.83882,23814.8691,False '2016-07-27T14:00:00',0.83874,0.83928,0.83813,0.83857,31441.8398,0.83882,0.83939,0.83823,0.83864,30395.8691,False '2016-07-27T15:00:00',0.83857,0.83877,0.8373,0.83768,36439.4102,0.83864,0.83888,0.83736,0.83783,32929.7188,False '2016-07-27T16:00:00',0.83774,0.83867,0.83711,0.83781,26970.6992,0.83785,0.83874,0.83719,0.83789,24796.3008,True '2016-07-27T17:00:00',0.83781,0.83955,0.83719,0.8391,28837.9102,0.83789,0.83966,0.8373,0.8392,26728.5,False '2016-07-27T18:00:00',0.8391,0.83926,0.83655,0.83694,18922.25,0.83921,0.83934,0.83669,0.83705,20210.0898,False '2016-07-27T19:00:00',0.83694,0.83802,0.83659,0.83692,18717.5391,0.83704,0.83813,0.83668,0.83749,17738.7109,False '2016-07-27T20:00:00',0.83692,0.83727,0.83495,0.83582,43827.4883,0.83748,0.83748,0.83501,0.83594,42344.5898,True '2016-07-27T21:00:00',0.83583,0.83781,0.83495,0.83748,34191.9102,0.83595,0.8379,0.83505,0.83763,34037.0117,True '2016-07-27T22:00:00',0.83748,0.83798,0.83562,0.83619,14521.3301,0.83763,0.83806,0.83571,0.83642,13161.4902,False '2016-07-27T23:00:00',0.83619,0.83709,0.83608,0.8366,2994.9199,0.83644,0.83751,0.83633,0.83688,4175.8101,False '2016-07-28T00:00:00',0.83657,0.8369,0.83635,0.83654,8577.7002,0.83688,0.83715,0.83654,0.83668,9533.0303,False '2016-07-28T01:00:00',0.83654,0.83691,0.8361,0.83656,15015.1396,0.83669,0.83707,0.83624,0.8367,13432.2598,False '2016-07-28T02:00:00',0.83657,0.83675,0.83573,0.83631,20378.6094,0.83673,0.83688,0.83584,0.8364,21299.75,True '2016-07-28T03:00:00',0.83631,0.83719,0.83629,0.83677,13806.2197,0.8364,0.8373,0.83639,0.8369,14485.2998,True '2016-07-28T04:00:00',0.83677,0.83777,0.83676,0.8375,7406.52,0.8369,0.83786,0.83682,0.83761,8745.3896,True '2016-07-28T05:00:00',0.8375,0.83787,0.83712,0.83757,10088.6904,0.83761,0.838,0.83724,0.8377,9324.7695,True '2016-07-28T06:00:00',0.83757,0.84033,0.8375,0.84018,12941.7598,0.8377,0.84045,0.83761,0.84029,12391.4697,False '2016-07-28T07:00:00',0.84018,0.84032,0.83881,0.83958,12659.0898,0.84029,0.84042,0.83893,0.83969,13237.25,True '2016-07-28T08:00:00',0.83958,0.84158,0.83937,0.84042,30754.1602,0.83968,0.84168,0.83949,0.84052,30346.3008,True '2016-07-28T09:00:00',0.84043,0.84203,0.84008,0.84129,45735.2695,0.84052,0.84215,0.84017,0.84139,42643.7695,True '2016-07-28T10:00:00',0.84133,0.84208,0.84038,0.84208,29967.6895,0.84143,0.84219,0.84048,0.84218,28217.5898,True '2016-07-28T11:00:00',0.84204,0.84369,0.84133,0.84158,32561.4004,0.84219,0.84377,0.84143,0.84169,30692.1309,False '2016-07-28T12:00:00',0.84158,0.84357,0.84146,0.84283,28842.7793,0.84169,0.84364,0.84154,0.84294,27113.1094,False '2016-07-28T13:00:00',0.84283,0.84294,0.84147,0.84219,23911.6992,0.84294,0.84302,0.84156,0.84228,23659.6699,True '2016-07-28T14:00:00',0.84219,0.84408,0.84141,0.84349,31749.5,0.84228,0.84419,0.8415,0.84358,33369.1406,True '2016-07-28T15:00:00',0.84348,0.84432,0.84311,0.84404,35177.8711,0.84358,0.84442,0.84321,0.84411,35124.0117,True '2016-07-28T16:00:00',0.84402,0.84504,0.84384,0.84474,32790.1211,0.84408,0.84513,0.84394,0.84482,32763.8496,False '2016-07-28T17:00:00',0.84474,0.8448,0.84322,0.84355,23098.4492,0.8448,0.84488,0.84332,0.84365,24462.0195,False '2016-07-28T18:00:00',0.84355,0.84391,0.84225,0.84264,21203.6699,0.84365,0.844,0.84234,0.84274,21599.2109,False '2016-07-28T19:00:00',0.84264,0.84289,0.84166,0.84196,18743.8008,0.84274,0.84299,0.84176,0.84206,16427.6992,False '2016-07-28T20:00:00',0.84196,0.84239,0.84177,0.84208,16925.4102,0.84206,0.84248,0.84186,0.84219,14252.2803,True '2016-07-28T21:00:00',0.84208,0.84269,0.84156,0.84158,10050.7998,0.84219,0.84279,0.84162,0.84168,9760.9404,False '2016-07-28T22:00:00',0.84158,0.84165,0.84015,0.8412,7534.0098,0.84168,0.84176,0.84027,0.84166,7493.9102,True '2016-07-28T23:00:00',0.84119,0.84164,0.841,0.84145,1133.04,0.84166,0.84199,0.84143,0.84177,1177.92,True '2016-07-29T00:00:00',0.84147,0.84202,0.84119,0.84156,10328.2998,0.84179,0.84221,0.84137,0.84166,10679.0498,True '2016-07-29T01:00:00',0.84154,0.84285,0.84144,0.84191,7338.3901,0.84166,0.84296,0.84156,0.84207,7818.54,False '2016-07-29T02:00:00',0.84192,0.84193,0.8407,0.84076,9939.5996,0.84206,0.8421,0.84084,0.84087,11332.9805,False '2016-07-29T03:00:00',0.84075,0.84109,0.83998,0.84061,8241.0303,0.84087,0.84119,0.84009,0.84069,9752.6104,False '2016-07-29T04:00:00',0.84059,0.84097,0.83871,0.8402,18013.1406,0.84069,0.84107,0.8388,0.84034,16236.5898,False '2016-07-29T05:00:00',0.84019,0.84078,0.839,0.8402,19691.3906,0.84033,0.84103,0.8392,0.84032,19949.2598,True '2016-07-29T06:00:00',0.8402,0.84152,0.83986,0.84066,10839.0596,0.84034,0.84159,0.84,0.84078,12003.6699,False '2016-07-29T07:00:00',0.84066,0.84079,0.84018,0.84066,11463.0098,0.84078,0.84092,0.84028,0.84077,11658.5498,True '2016-07-29T08:00:00',0.84067,0.84153,0.8399,0.8411,23098.8105,0.8408,0.8416,0.84001,0.84122,22537.9102,True '2016-07-29T09:00:00',0.84109,0.84193,0.83978,0.84147,36465.3086,0.84122,0.84202,0.83987,0.84156,34760.0898,True '2016-07-29T10:00:00',0.84147,0.84389,0.84059,0.84354,28901.9805,0.84156,0.844,0.8407,0.8437,28570.9609,True '2016-07-29T11:00:00',0.84354,0.84409,0.84256,0.84314,26854.0195,0.8437,0.84421,0.84262,0.84322,24874.1699,True '2016-07-29T12:00:00',0.84314,0.84462,0.84292,0.84323,22011.4199,0.84322,0.84471,0.84301,0.84332,22839.3809,False '2016-07-29T13:00:00',0.84323,0.84369,0.84285,0.84333,23692.7695,0.84332,0.8438,0.84293,0.84342,22850.75,True '2016-07-29T14:00:00',0.84333,0.84488,0.84294,0.84327,35839.6289,0.84342,0.84497,0.84303,0.84337,38226.2383,True '2016-07-29T15:00:00',0.84327,0.84699,0.84234,0.84616,42867.8789,0.84337,0.84706,0.84242,0.84625,42005.8203,True '2016-07-29T16:00:00',0.84614,0.84777,0.84176,0.84256,42540.1211,0.84626,0.84789,0.84183,0.84263,40978.9883,False '2016-07-29T17:00:00',0.84258,0.84273,0.84031,0.84167,39618.6992,0.84263,0.8428,0.84041,0.84176,38559.5586,True '2016-07-29T18:00:00',0.84166,0.84359,0.84146,0.84336,29937.5293,0.84175,0.84367,0.84157,0.84343,28060.9297,True '2016-07-29T19:00:00',0.84335,0.84398,0.84325,0.84389,18142.9004,0.84343,0.84406,0.84334,0.84395,17070.4395,True '2016-07-29T20:00:00',0.8439,0.84462,0.84319,0.84447,16667.6797,0.84395,0.84471,0.84329,0.84457,14697.0801,True '2016-07-29T21:00:00',0.84447,0.84549,0.84406,0.84466,18293.1309,0.84456,0.84559,0.84416,0.84478,17473.2402,False '2016-07-29T22:00:00',0.84466,0.84541,0.84419,0.84449,8495.7402,0.84478,0.84566,0.84432,0.84524,9268.3096,False '2016-07-31T23:00:00',0.84462,0.84492,0.8439,0.84399,1112.85,0.84522,0.84528,0.8442,0.84442,946.62,True '2016-08-01T00:00:00',0.84429,0.84509,0.84414,0.84493,6449.6802,0.84442,0.84535,0.84435,0.84514,6819.6602,True '2016-08-01T01:00:00',0.84495,0.84591,0.84486,0.84486,7774.9102,0.84515,0.8461,0.84497,0.84497,7961.8501,False '2016-08-01T02:00:00',0.84485,0.8452,0.84411,0.84436,13330.0898,0.84498,0.84533,0.84419,0.84451,11335.8496,False '2016-08-01T03:00:00',0.84435,0.84475,0.84309,0.84352,11145.4004,0.84451,0.84487,0.84322,0.84365,11806.3096,False '2016-08-01T04:00:00',0.84352,0.84367,0.84169,0.84254,9311.1904,0.84365,0.84383,0.84183,0.84267,8494.0898,False '2016-08-01T05:00:00',0.84253,0.84321,0.8423,0.84321,7229.1401,0.84265,0.84332,0.84243,0.84332,9364.6504,True '2016-08-01T06:00:00',0.84321,0.84377,0.843,0.8432,6966.7402,0.84332,0.84388,0.84312,0.84331,6952.9502,True '2016-08-01T07:00:00',0.8432,0.84389,0.84312,0.84342,6604.8101,0.84332,0.84402,0.8432,0.84354,6829.2002,False '2016-08-01T08:00:00',0.84342,0.84343,0.84203,0.84257,19025.8809,0.84354,0.84355,0.84212,0.84265,18773.5195,True '2016-08-01T09:00:00',0.84255,0.84469,0.84247,0.84463,23148.2598,0.84266,0.84478,0.84254,0.84473,23069.6309,True '2016-08-01T10:00:00',0.84463,0.84622,0.84373,0.84603,29226.8594,0.84474,0.84631,0.84382,0.84615,28140.5996,True '2016-08-01T11:00:00',0.84603,0.84823,0.84591,0.84821,28988.0,0.84614,0.84832,0.84601,0.84827,28423.3496,True '2016-08-01T12:00:00',0.84821,0.84874,0.84679,0.84699,24877.0293,0.84828,0.84881,0.84687,0.84708,23605.0898,False '2016-08-01T13:00:00',0.84699,0.84735,0.84591,0.84608,25317.7598,0.84709,0.84744,0.846,0.84618,24373.4902,False '2016-08-01T14:00:00',0.84608,0.84686,0.84517,0.84537,22863.8691,0.84617,0.84694,0.84522,0.84544,21603.1309,False '2016-08-01T15:00:00',0.84538,0.84653,0.84514,0.84591,25361.0098,0.84545,0.84663,0.8452,0.84614,24907.6797,True '2016-08-01T16:00:00',0.84591,0.84673,0.84552,0.84576,31027.3398,0.84618,0.8468,0.84561,0.84586,30768.9199,False '2016-08-01T17:00:00',0.84578,0.84655,0.84526,0.8461,23866.2207,0.84587,0.84662,0.84536,0.84621,24846.0,True '2016-08-01T18:00:00',0.8461,0.84679,0.84561,0.84592,19137.8691,0.84621,0.8469,0.84571,0.846,18337.0508,False '2016-08-01T19:00:00',0.84592,0.84662,0.84579,0.84605,11786.5801,0.846,0.84671,0.84585,0.84612,10956.0703,True '2016-08-01T20:00:00',0.84606,0.84696,0.84581,0.8466,13724.4004,0.84612,0.84705,0.8459,0.84672,13009.0498,True '2016-08-01T21:00:00',0.84661,0.84747,0.84615,0.84735,11917.9102,0.84672,0.84758,0.84626,0.84745,11752.9805,True '2016-08-01T22:00:00',0.84735,0.84755,0.84645,0.84669,10490.4502,0.84744,0.84766,0.84656,0.84742,10543.46,False '2016-08-01T23:00:00',0.84671,0.84702,0.8455,0.84687,2394.26,0.84742,0.84742,0.84664,0.84713,2770.1499,True '2016-08-02T00:00:00',0.84687,0.84715,0.8465,0.8469,4909.6201,0.84711,0.84735,0.8466,0.847,4695.0498,True '2016-08-02T01:00:00',0.8469,0.84718,0.84642,0.84689,4977.9102,0.84701,0.84731,0.84657,0.84703,5467.0698,False '2016-08-02T02:00:00',0.84688,0.84714,0.84632,0.84637,9079.7402,0.84703,0.84724,0.84643,0.84651,9759.5303,True '2016-08-02T03:00:00',0.84637,0.84715,0.84631,0.84677,10934.7598,0.84649,0.84727,0.84641,0.84685,11453.0801,False '2016-08-02T04:00:00',0.84678,0.84708,0.84652,0.84677,7886.73,0.84685,0.84719,0.84664,0.84688,7470.2002,True '2016-08-02T05:00:00',0.84676,0.84718,0.8467,0.84711,6748.3701,0.84688,0.84729,0.84678,0.84723,5387.7402,True '2016-08-02T06:00:00',0.84712,0.84748,0.84645,0.8472,10691.3096,0.84723,0.8476,0.84653,0.84732,10653.1396,True '2016-08-02T07:00:00',0.8472,0.84793,0.84662,0.84724,11373.0498,0.84732,0.84802,0.84675,0.84737,12921.7197,True '2016-08-02T08:00:00',0.84724,0.84871,0.84598,0.84625,24581.4902,0.84737,0.84883,0.84607,0.84636,23355.2402,False '2016-08-02T09:00:00',0.84625,0.84849,0.84525,0.84847,36377.2891,0.84637,0.84857,0.84536,0.84854,37104.8594,True '2016-08-02T10:00:00',0.84847,0.84921,0.8463,0.8463,33104.9688,0.84854,0.84933,0.84641,0.84641,31413.5391,False '2016-08-02T11:00:00',0.8463,0.84676,0.84484,0.84618,29061.9395,0.84641,0.84686,0.84493,0.84627,26890.0,False '2016-08-02T12:00:00',0.84618,0.84667,0.84515,0.84555,27677.25,0.84627,0.84676,0.84525,0.84561,24229.3203,False '2016-08-02T13:00:00',0.84554,0.8457,0.84486,0.84506,26914.5,0.84561,0.84577,0.84496,0.84517,26071.1895,False '2016-08-02T14:00:00',0.84506,0.84507,0.8421,0.84374,30996.9395,0.84516,0.84517,0.8422,0.84379,31527.2891,False '2016-08-02T15:00:00',0.84374,0.84447,0.84355,0.84428,41354.0703,0.84381,0.84456,0.84362,0.84436,44359.5195,False '2016-08-02T16:00:00',0.84426,0.84429,0.84195,0.84319,47883.5586,0.84436,0.84438,0.84205,0.84328,48987.6719,False '2016-08-02T17:00:00',0.84318,0.84361,0.84218,0.84233,31810.3203,0.84328,0.84372,0.84227,0.8424,34752.6602,False '2016-08-02T18:00:00',0.84233,0.84271,0.84044,0.84144,25223.25,0.84241,0.84281,0.84054,0.84153,25545.0703,False '2016-08-02T19:00:00',0.84144,0.8423,0.84129,0.8415,19881.4609,0.84154,0.84239,0.8414,0.84161,18957.4805,False '2016-08-02T20:00:00',0.84152,0.84152,0.84045,0.84111,19628.5801,0.84161,0.84161,0.84055,0.84122,18856.0508,False '2016-08-02T21:00:00',0.8411,0.84121,0.84008,0.84074,15594.2305,0.84122,0.8413,0.84018,0.84082,14215.7197,True '2016-08-02T22:00:00',0.84079,0.84123,0.84007,0.84011,8840.6299,0.84084,0.84132,0.84029,0.84042,7916.1602,False '2016-08-02T23:00:00',0.8401,0.84074,0.83995,0.84039,2626.95,0.84046,0.84088,0.84031,0.8406,2341.95,True '2016-08-03T00:00:00',0.84038,0.84126,0.84031,0.8409,7103.9502,0.8406,0.84142,0.84055,0.84101,7313.1201,True '2016-08-03T01:00:00',0.8409,0.84132,0.84049,0.84107,6505.2998,0.84102,0.84143,0.8406,0.8412,6810.4399,True '2016-08-03T02:00:00',0.84109,0.84154,0.84076,0.84135,8805.75,0.8412,0.84164,0.84084,0.84149,6822.7798,True '2016-08-03T03:00:00',0.84137,0.84172,0.84128,0.84135,10081.8203,0.84149,0.84182,0.84139,0.84144,8213.1904,False '2016-08-03T04:00:00',0.84137,0.8415,0.84104,0.84146,7550.1802,0.84144,0.8416,0.84114,0.84156,7780.8198,True '2016-08-03T05:00:00',0.84146,0.84192,0.84117,0.84176,8440.9297,0.84156,0.842,0.84128,0.84186,9355.75,True '2016-08-03T06:00:00',0.84176,0.84221,0.84143,0.84157,10894.7402,0.84186,0.8423,0.84153,0.84167,10112.7305,False '2016-08-03T07:00:00',0.84157,0.84196,0.84071,0.84109,8946.4805,0.84167,0.84204,0.84081,0.84119,8482.8096,True '2016-08-03T08:00:00',0.84109,0.84256,0.84074,0.842,22049.3203,0.84119,0.84266,0.84084,0.8421,19680.5898,True '2016-08-03T09:00:00',0.842,0.84324,0.8412,0.84192,32128.6699,0.84211,0.84333,0.84129,0.84204,29931.3105,False '2016-08-03T10:00:00',0.84192,0.842,0.83848,0.8387,33605.8398,0.84204,0.84209,0.83858,0.83875,30443.9395,False '2016-08-03T11:00:00',0.8387,0.83969,0.83846,0.83898,29995.5,0.83875,0.83977,0.83854,0.83906,27991.3398,False '2016-08-03T12:00:00',0.83898,0.83954,0.83777,0.83909,26613.9004,0.83907,0.83961,0.83785,0.83917,24720.0,False '2016-08-03T13:00:00',0.83909,0.83912,0.83829,0.83872,26711.7598,0.83915,0.8392,0.83838,0.83879,25232.6094,True '2016-08-03T14:00:00',0.83872,0.83992,0.83871,0.83904,28062.9004,0.83881,0.84002,0.83878,0.83913,31780.4297,True '2016-08-03T15:00:00',0.83904,0.84059,0.8389,0.83982,29107.9102,0.83913,0.84069,0.83894,0.84005,31021.4609,False '2016-08-03T16:00:00',0.83983,0.84059,0.83817,0.83861,36460.7695,0.84004,0.84066,0.83823,0.83871,35353.3516,False '2016-08-03T17:00:00',0.83861,0.83909,0.83775,0.83776,24128.0898,0.83871,0.83918,0.83784,0.83785,23397.0508,False '2016-08-03T18:00:00',0.83776,0.83845,0.83731,0.83834,17036.9297,0.83785,0.83854,0.8374,0.83844,15349.7695,False '2016-08-03T19:00:00',0.83833,0.83841,0.83674,0.83687,16229.3496,0.83844,0.83851,0.83682,0.83696,15379.8096,False '2016-08-03T20:00:00',0.83687,0.83721,0.83651,0.83698,13584.6797,0.83696,0.83733,0.8366,0.8371,13424.5996,True '2016-08-03T21:00:00',0.83698,0.83748,0.83695,0.83722,11808.2598,0.83709,0.83757,0.83705,0.83733,11815.2695,False '2016-08-03T22:00:00',0.83722,0.83745,0.83658,0.83666,7373.4302,0.83733,0.83757,0.83673,0.83686,7334.5298,False '2016-08-03T23:00:00',0.83657,0.83708,0.83648,0.83692,1879.84,0.83687,0.83725,0.8367,0.83708,2194.5,True '2016-08-04T00:00:00',0.83692,0.8371,0.83637,0.83646,5873.2002,0.8371,0.83724,0.83646,0.83657,5784.4302,False '2016-08-04T01:00:00',0.83646,0.83691,0.83642,0.83662,3331.47,0.83657,0.83697,0.83647,0.83675,3895.9099,False '2016-08-04T02:00:00',0.83662,0.83667,0.83547,0.83557,8716.7402,0.83673,0.83678,0.83557,0.83568,9092.4902,False '2016-08-04T03:00:00',0.83556,0.83633,0.83552,0.83621,11299.7803,0.83568,0.83644,0.83565,0.83632,14339.9102,False '2016-08-04T04:00:00',0.83622,0.83625,0.83491,0.83563,9557.46,0.83632,0.83637,0.83502,0.8357,10215.4404,False '2016-08-04T05:00:00',0.83563,0.83609,0.83551,0.83597,8309.5,0.8357,0.83617,0.8356,0.83607,8258.4805,True '2016-08-04T06:00:00',0.83597,0.8363,0.8358,0.83624,5677.96,0.83607,0.83637,0.8359,0.83634,6493.9399,True '2016-08-04T07:00:00',0.83624,0.83743,0.83599,0.83705,10902.7002,0.83634,0.83753,0.83608,0.83716,11331.1797,True '2016-08-04T08:00:00',0.83705,0.83863,0.83696,0.83745,25016.4609,0.83715,0.83874,0.83706,0.83754,24237.4902,False '2016-08-04T09:00:00',0.83745,0.83834,0.83678,0.83824,30347.7305,0.83754,0.83843,0.83685,0.83832,30350.0898,False '2016-08-04T10:00:00',0.83825,0.83831,0.83715,0.83749,25461.9902,0.83832,0.8384,0.83721,0.83755,25656.9902,False '2016-08-04T11:00:00',0.83749,0.83751,0.83662,0.83662,26044.8496,0.83755,0.8376,0.83673,0.83673,23561.6309,True '2016-08-04T12:00:00',0.83662,0.8395,0.83438,0.83902,27486.1309,0.83673,0.83997,0.83448,0.8391,27266.0801,True '2016-08-04T13:00:00',0.83852,0.84799,0.83456,0.84578,56327.7891,0.83899,0.848,0.83472,0.84586,54268.1719,True '2016-08-04T14:00:00',0.84578,0.84876,0.84476,0.84825,36832.1719,0.84585,0.84884,0.84481,0.84836,36400.6094,True '2016-08-04T15:00:00',0.84825,0.84961,0.84768,0.84916,34907.6602,0.84836,0.8497,0.84776,0.84928,32067.1406,False '2016-08-04T16:00:00',0.84916,0.84946,0.84755,0.84845,32640.5391,0.84931,0.84955,0.84763,0.84854,33829.4805,False '2016-08-04T17:00:00',0.84845,0.84891,0.84707,0.84721,22462.3203,0.84854,0.84896,0.84715,0.84731,21853.4102,True '2016-08-04T18:00:00',0.84721,0.849,0.8472,0.849,16706.5898,0.84731,0.84908,0.84729,0.84907,17855.4004,True '2016-08-04T19:00:00',0.849,0.8495,0.84844,0.8491,15762.1504,0.84908,0.84959,0.84854,0.84921,15210.8203,False '2016-08-04T20:00:00',0.8491,0.84938,0.84827,0.84859,12950.4102,0.84921,0.84947,0.84832,0.8487,12529.9199,False '2016-08-04T21:00:00',0.84859,0.8486,0.84755,0.84767,11866.0303,0.84869,0.8487,0.84764,0.84777,11610.5303,True '2016-08-04T22:00:00',0.84769,0.84912,0.84769,0.84897,7784.25,0.84778,0.8493,0.84778,0.84925,7531.23,True '2016-08-04T23:00:00',0.84883,0.84915,0.84829,0.84852,2134.6001,0.84927,0.84955,0.84862,0.84871,2476.29,False '2016-08-05T00:00:00',0.84852,0.84857,0.84826,0.84855,6499.5,0.84871,0.8488,0.84837,0.84867,5594.98,True '2016-08-05T01:00:00',0.84857,0.84887,0.84796,0.84813,5834.1299,0.84867,0.849,0.84805,0.84823,5662.4399,False '2016-08-05T02:00:00',0.84813,0.84827,0.84764,0.84817,9007.8896,0.84823,0.84836,0.8477,0.84825,10480.7197,False '2016-08-05T03:00:00',0.84817,0.84819,0.84771,0.84783,6546.9902,0.84826,0.8483,0.84777,0.84793,8992.0498,False '2016-08-05T04:00:00',0.84783,0.848,0.84767,0.84774,7119.5601,0.84793,0.84807,0.84773,0.84783,8471.79,True '2016-08-05T05:00:00',0.84776,0.84803,0.84767,0.84781,6754.9399,0.84785,0.84811,0.84774,0.8479,7638.1299,False '2016-08-05T06:00:00',0.84781,0.84791,0.84769,0.84783,6761.7598,0.8479,0.84799,0.84777,0.84793,6698.9702,True '2016-08-05T07:00:00',0.84783,0.84891,0.84778,0.84826,9393.5898,0.84793,0.84896,0.84786,0.84834,9763.5703,False '2016-08-05T08:00:00',0.84827,0.84881,0.84815,0.84868,17003.6699,0.84836,0.8489,0.84826,0.84874,17173.9492,True '2016-08-05T09:00:00',0.84868,0.84904,0.84737,0.8477,23332.1094,0.84874,0.84911,0.84745,0.84779,21171.1191,False '2016-08-05T10:00:00',0.8477,0.84891,0.84705,0.84867,23317.8594,0.84779,0.84899,0.84711,0.84876,20460.0,False '2016-08-05T11:00:00',0.84869,0.8488,0.84639,0.84641,18709.0801,0.84877,0.84889,0.84646,0.8465,17456.9902,False '2016-08-05T12:00:00',0.84641,0.84841,0.84633,0.84699,16537.8203,0.8465,0.84848,0.8464,0.84706,16963.0391,False '2016-08-05T13:00:00',0.84697,0.84768,0.84647,0.84702,18582.7891,0.84705,0.84776,0.84654,0.84711,18616.8105,True '2016-08-05T14:00:00',0.84702,0.8497,0.84645,0.84944,39277.1289,0.8471,0.84979,0.84655,0.84954,33915.3594,True '2016-08-05T15:00:00',0.84944,0.85042,0.84739,0.8474,38624.3398,0.84952,0.85052,0.84745,0.84748,36569.6016,False '2016-08-05T16:00:00',0.84743,0.84875,0.8473,0.84771,22619.4004,0.8475,0.84881,0.84738,0.84777,20431.7793,False '2016-08-05T17:00:00',0.84768,0.84818,0.84734,0.84787,25439.3203,0.84773,0.84826,0.84744,0.84793,19184.4492,True '2016-08-05T18:00:00',0.84786,0.84852,0.84766,0.84781,10988.21,0.84793,0.84859,0.84772,0.84788,11302.0195,False '2016-08-05T19:00:00',0.84783,0.84808,0.84768,0.84799,9815.0303,0.84788,0.84817,0.84776,0.84808,8203.9502,True '2016-08-05T20:00:00',0.848,0.84815,0.84777,0.84785,7516.48,0.84807,0.84822,0.84781,0.84792,6851.1299,True '2016-08-05T21:00:00',0.84784,0.84834,0.84777,0.84798,9811.5,0.84789,0.84842,0.84786,0.84809,9026.2695,True '2016-08-05T22:00:00',0.84798,0.84865,0.84772,0.84794,8298.1602,0.84809,0.84881,0.84783,0.84846,7873.3398,False '2016-08-07T23:00:00',0.84694,0.84821,0.84693,0.84738,1640.0601,0.84827,0.84846,0.84754,0.84768,1749.86,True '2016-08-08T00:00:00',0.84741,0.8483,0.84741,0.84826,4388.9502,0.84766,0.84845,0.84761,0.84841,4645.5098,False '2016-08-08T01:00:00',0.84826,0.84829,0.84727,0.84792,6171.6401,0.84841,0.84844,0.84738,0.84804,5490.6201,False '2016-08-08T02:00:00',0.84792,0.84796,0.84689,0.84712,12145.5,0.84803,0.84809,0.84698,0.84722,13810.3398,False '2016-08-08T03:00:00',0.84712,0.84767,0.847,0.84763,7831.0698,0.84721,0.84775,0.84709,0.84773,7656.1001,True '2016-08-08T04:00:00',0.84763,0.84792,0.84716,0.84785,6571.3701,0.84774,0.84799,0.84725,0.84789,8136.0801,True '2016-08-08T05:00:00',0.84785,0.84842,0.84781,0.84837,8309.4697,0.84789,0.84848,0.84789,0.84846,7797.9702,True '2016-08-08T06:00:00',0.84837,0.84872,0.84824,0.84859,7364.3398,0.84848,0.8488,0.84833,0.84869,5622.98,False '2016-08-08T07:00:00',0.84857,0.84867,0.84773,0.84804,8659.9199,0.84869,0.84877,0.8478,0.84816,7979.4199,True '2016-08-08T08:00:00',0.84804,0.84986,0.848,0.8491,20244.1992,0.84814,0.84995,0.8481,0.84916,18432.7207,True '2016-08-08T09:00:00',0.84908,0.84989,0.84858,0.84959,23263.6895,0.84915,0.84998,0.84865,0.84965,19409.2402,True '2016-08-08T10:00:00',0.84959,0.85035,0.84905,0.84986,18247.1895,0.84965,0.85042,0.84913,0.84992,18345.7305,True '2016-08-08T11:00:00',0.84984,0.85083,0.84949,0.8499,16059.9805,0.84993,0.85091,0.84957,0.84998,17333.8594,False '2016-08-08T12:00:00',0.84992,0.85022,0.84765,0.84807,17780.4609,0.84998,0.8503,0.84773,0.84813,17674.3203,False '2016-08-08T13:00:00',0.84806,0.8488,0.8479,0.84874,13226.5898,0.84812,0.84886,0.84797,0.84881,13111.5195,True '2016-08-08T14:00:00',0.84874,0.85011,0.84867,0.85005,14156.9102,0.84881,0.85019,0.84875,0.85013,13304.5801,True '2016-08-08T15:00:00',0.85003,0.85025,0.84793,0.84843,17766.9199,0.85011,0.85033,0.84802,0.84852,18299.5,False '2016-08-08T16:00:00',0.84843,0.84983,0.8483,0.8494,17350.9492,0.84852,0.84989,0.84838,0.84947,17010.0801,True '2016-08-08T17:00:00',0.8494,0.85005,0.84895,0.84925,13431.7695,0.84948,0.85012,0.84903,0.84932,13115.3896,False '2016-08-08T18:00:00',0.84923,0.84974,0.84923,0.84954,7242.1699,0.84932,0.84981,0.84931,0.84963,6906.1699,True '2016-08-08T19:00:00',0.84954,0.8503,0.84933,0.84974,8043.5098,0.84962,0.85039,0.84941,0.84983,8318.3701,False '2016-08-08T20:00:00',0.84974,0.85016,0.8495,0.84997,8775.5098,0.84983,0.85022,0.84961,0.85002,8373.21,False '2016-08-08T21:00:00',0.84999,0.85015,0.84969,0.84986,6291.8301,0.85003,0.85024,0.84977,0.84994,6093.2598,True '2016-08-08T22:00:00',0.84987,0.85024,0.84939,0.85022,7674.4302,0.84996,0.85045,0.84948,0.85029,6814.3701,False '2016-08-08T23:00:00',0.85019,0.85021,0.8493,0.84983,1998.1,0.85029,0.85042,0.84966,0.85006,2139.1399,False '2016-08-09T00:00:00',0.84986,0.85015,0.84969,0.85009,2980.0601,0.85006,0.85028,0.84985,0.85021,2624.28,True '2016-08-09T01:00:00',0.85009,0.8506,0.84977,0.85055,4603.7202,0.85021,0.8507,0.84989,0.85062,3870.5601,True '2016-08-09T02:00:00',0.85057,0.85281,0.85054,0.85265,12749.0,0.85062,0.85289,0.85062,0.85273,15176.2695,True '2016-08-09T03:00:00',0.85266,0.8532,0.8522,0.85235,13383.5498,0.85273,0.85329,0.85229,0.85245,13232.3799,True '2016-08-09T04:00:00',0.85232,0.85362,0.85232,0.85312,11489.7803,0.85245,0.8537,0.85245,0.85321,12354.25,False '2016-08-09T05:00:00',0.8531,0.85319,0.85274,0.85276,7683.1001,0.85321,0.8533,0.85286,0.85287,6945.0698,False '2016-08-09T06:00:00',0.85276,0.85314,0.85252,0.85258,8161.0498,0.85287,0.85325,0.85261,0.85267,7045.8701,True '2016-08-09T07:00:00',0.85258,0.85323,0.85253,0.853,7516.5898,0.85268,0.85333,0.85263,0.85309,7182.4502,True '2016-08-09T08:00:00',0.853,0.85404,0.85239,0.85373,17466.3203,0.85309,0.85411,0.85249,0.85383,17793.0898,False '2016-08-09T09:00:00',0.85376,0.85387,0.85212,0.85231,17365.8301,0.85384,0.85394,0.85219,0.85239,15661.6699,True '2016-08-09T10:00:00',0.85229,0.85387,0.852,0.85261,19962.2402,0.85238,0.85395,0.85207,0.85268,17900.8906,True '2016-08-09T11:00:00',0.85261,0.85453,0.85259,0.85433,14416.1797,0.85267,0.8546,0.85267,0.85441,12282.6504,True '2016-08-09T12:00:00',0.85431,0.85516,0.85349,0.85368,16437.2207,0.85438,0.85521,0.85353,0.85376,15011.4297,False '2016-08-09T13:00:00',0.85369,0.85442,0.85345,0.8537,14915.6201,0.85376,0.85451,0.85353,0.85378,12551.3398,False '2016-08-09T14:00:00',0.8537,0.8544,0.85356,0.85368,14926.5,0.85376,0.85446,0.8536,0.85373,13974.9697,True '2016-08-09T15:00:00',0.85368,0.85653,0.85358,0.85592,23221.9492,0.85374,0.8566,0.85364,0.85603,22248.4004,True '2016-08-09T16:00:00',0.85592,0.85659,0.85482,0.85511,18685.5703,0.85603,0.85669,0.85488,0.85517,19511.8496,False '2016-08-09T17:00:00',0.85511,0.85559,0.85355,0.85398,12507.9297,0.85517,0.85563,0.85363,0.85402,13509.7695,False '2016-08-09T18:00:00',0.85395,0.8549,0.85342,0.85345,9177.21,0.85402,0.85495,0.85351,0.85352,8665.4102,False '2016-08-09T19:00:00',0.8534,0.85444,0.85323,0.85421,8435.2803,0.85345,0.85452,0.8533,0.85428,7956.6201,True '2016-08-09T20:00:00',0.85421,0.85506,0.85404,0.85451,10057.7402,0.85427,0.85515,0.85413,0.85459,10304.0195,False '2016-08-09T21:00:00',0.85451,0.85468,0.85431,0.85448,8014.8198,0.85457,0.85477,0.85438,0.85457,7427.23,True '2016-08-09T22:00:00',0.85449,0.85523,0.85434,0.85488,7159.7402,0.85456,0.85531,0.85442,0.85512,6889.5298,False '2016-08-09T23:00:00',0.85489,0.85512,0.85436,0.85506,1399.89,0.85512,0.85528,0.85466,0.85522,1661.8101,True '2016-08-10T00:00:00',0.85506,0.85523,0.85439,0.85468,3176.9399,0.85522,0.85537,0.8545,0.85479,3348.0801,False '2016-08-10T01:00:00',0.85468,0.85483,0.85436,0.85436,3686.98,0.85479,0.85493,0.8544,0.85443,3401.1201,False '2016-08-10T02:00:00',0.85436,0.85451,0.85171,0.85333,19058.8105,0.85447,0.85462,0.85181,0.85346,19321.6094,False '2016-08-10T03:00:00',0.85332,0.85413,0.85289,0.85292,14949.9199,0.85346,0.8542,0.85297,0.85298,14086.4697,False '2016-08-10T04:00:00',0.85292,0.85332,0.85206,0.85316,15413.9102,0.85298,0.85344,0.85213,0.85327,13541.8096,True '2016-08-10T05:00:00',0.85316,0.85361,0.85308,0.85332,9856.0303,0.85328,0.85369,0.85316,0.8534,8245.21,True '2016-08-10T06:00:00',0.85332,0.85361,0.85305,0.85331,9196.8398,0.8534,0.85371,0.85312,0.85339,9298.5596,True '2016-08-10T07:00:00',0.8533,0.8542,0.85328,0.8539,10379.0596,0.85339,0.85428,0.85337,0.85402,10307.2402,True '2016-08-10T08:00:00',0.8539,0.85522,0.85367,0.85501,22394.9805,0.85402,0.8553,0.85376,0.85509,22040.4297,True '2016-08-10T09:00:00',0.85501,0.85571,0.85452,0.85511,17650.6406,0.85507,0.85578,0.8546,0.85517,17125.3594,False '2016-08-10T10:00:00',0.85511,0.85529,0.85374,0.8542,14094.5996,0.85517,0.85537,0.85383,0.85427,13737.1396,True '2016-08-10T11:00:00',0.8542,0.85656,0.85412,0.8558,21103.1504,0.85427,0.85663,0.85421,0.85588,16371.25,False '2016-08-10T12:00:00',0.8558,0.85599,0.85494,0.85501,12206.5703,0.85588,0.85607,0.855,0.85509,12150.4102,False '2016-08-10T13:00:00',0.85502,0.85546,0.85445,0.85514,19002.0293,0.85509,0.85553,0.85453,0.85521,17225.4609,True '2016-08-10T14:00:00',0.85514,0.85588,0.85464,0.85559,16184.4502,0.85518,0.85597,0.85471,0.85563,14911.1104,True '2016-08-10T15:00:00',0.85562,0.8583,0.85529,0.85798,19489.4805,0.85573,0.85839,0.85536,0.8581,20059.3105,True '2016-08-10T16:00:00',0.85798,0.85837,0.85694,0.85784,20779.3809,0.85809,0.85845,0.85702,0.8579,19412.3594,True '2016-08-10T17:00:00',0.85784,0.85976,0.85782,0.85938,15774.2197,0.8579,0.8598,0.85789,0.85945,15681.1699,False '2016-08-10T18:00:00',0.85939,0.8595,0.85848,0.85861,9307.6201,0.85945,0.85957,0.85855,0.85868,8880.8896,True '2016-08-10T19:00:00',0.85859,0.85955,0.85858,0.85898,9021.9697,0.85866,0.85964,0.85866,0.85907,7568.3101,False '2016-08-10T20:00:00',0.85901,0.85955,0.8587,0.85878,8495.6504,0.85908,0.85964,0.85878,0.85886,8226.6504,False '2016-08-10T21:00:00',0.85878,0.85925,0.85869,0.85912,8788.7197,0.85886,0.85934,0.85878,0.85918,9303.5498,True '2016-08-10T22:00:00',0.85912,0.85926,0.85819,0.85891,9788.3096,0.85918,0.85948,0.85826,0.85948,8924.8701,True '2016-08-10T23:00:00',0.85892,0.85943,0.85828,0.85936,3120.9399,0.85964,0.8597,0.85853,0.85952,3569.99,False '2016-08-11T00:00:00',0.85935,0.8594,0.85885,0.85899,8738.75,0.85941,0.85953,0.85897,0.85909,6110.4399,True '2016-08-11T01:00:00',0.85899,0.85951,0.85894,0.85902,5721.7998,0.8591,0.85959,0.85908,0.8591,4885.1001,True '2016-08-11T02:00:00',0.85902,0.85965,0.8589,0.85956,6628.3398,0.85913,0.85972,0.85898,0.85965,7137.7998,False '2016-08-11T03:00:00',0.85956,0.85956,0.85836,0.85836,8733.3799,0.85964,0.85964,0.85847,0.85847,7097.8398,False '2016-08-11T04:00:00',0.85836,0.85875,0.85818,0.8587,8325.46,0.85848,0.85883,0.85827,0.85881,8243.54,True '2016-08-11T05:00:00',0.85873,0.85903,0.85859,0.85897,7626.48,0.85881,0.85912,0.85868,0.85905,8406.8604,False '2016-08-11T06:00:00',0.85899,0.859,0.85834,0.85841,7390.75,0.85905,0.85909,0.85846,0.85852,7844.6499,True '2016-08-11T07:00:00',0.85841,0.8591,0.85836,0.85871,8172.3398,0.85852,0.8592,0.85847,0.8588,8062.5098,False '2016-08-11T08:00:00',0.85873,0.85887,0.85764,0.85808,17694.3008,0.8588,0.85897,0.85773,0.85818,16994.6992,True '2016-08-11T09:00:00',0.85807,0.86004,0.85773,0.86,21064.3691,0.85816,0.86011,0.85783,0.86008,17637.4609,True '2016-08-11T10:00:00',0.86001,0.86102,0.85965,0.86029,19579.5195,0.86006,0.86107,0.85969,0.86036,18280.5996,False '2016-08-11T11:00:00',0.86028,0.86043,0.8593,0.85933,13455.0801,0.86036,0.86049,0.85938,0.85939,11943.46,False '2016-08-11T12:00:00',0.85933,0.8599,0.85841,0.85871,16012.1797,0.85939,0.85996,0.85847,0.85876,15251.3496,False '2016-08-11T13:00:00',0.85871,0.85971,0.85812,0.85964,13424.8203,0.85878,0.85978,0.8582,0.85972,13191.3799,True '2016-08-11T14:00:00',0.85965,0.86092,0.85938,0.86001,16406.3809,0.85972,0.86099,0.85945,0.86008,15455.1797,False '2016-08-11T15:00:00',0.86002,0.86034,0.85904,0.86029,18885.5996,0.86008,0.86041,0.85911,0.86036,18980.4805,True '2016-08-11T16:00:00',0.8603,0.86216,0.86017,0.86211,18563.6895,0.86036,0.86224,0.86023,0.86217,20522.7109,True '2016-08-11T17:00:00',0.8621,0.86233,0.86148,0.86173,17220.4609,0.86217,0.8624,0.86154,0.86179,16488.7793,False '2016-08-11T18:00:00',0.86173,0.86181,0.86005,0.86017,11652.4697,0.86181,0.86187,0.86011,0.86026,10775.3604,False '2016-08-11T19:00:00',0.86017,0.8604,0.85974,0.85982,10704.6299,0.86026,0.86047,0.85982,0.85988,10619.46,False '2016-08-11T20:00:00',0.8598,0.85991,0.85916,0.85929,10414.7002,0.85989,0.86,0.85922,0.85937,10798.8301,False '2016-08-11T21:00:00',0.8593,0.85972,0.85918,0.85949,11985.7197,0.85937,0.8598,0.85927,0.85959,10704.04,True '2016-08-11T22:00:00',0.85949,0.85987,0.85945,0.85952,7651.8999,0.85959,0.85995,0.85955,0.85972,6805.21,False '2016-08-11T23:00:00',0.85952,0.85967,0.85915,0.85949,1851.47,0.85972,0.85985,0.85935,0.85969,1691.5601,True '2016-08-12T00:00:00',0.85949,0.85995,0.85927,0.85968,5845.2402,0.85969,0.86004,0.85945,0.85981,7659.5898,True '2016-08-12T01:00:00',0.85969,0.86008,0.85936,0.85976,8022.4399,0.85981,0.86015,0.85944,0.85987,8753.7197,False '2016-08-12T02:00:00',0.85976,0.86,0.8589,0.85914,11879.0195,0.85987,0.86009,0.85901,0.85925,11905.8398,False '2016-08-12T03:00:00',0.85914,0.85925,0.85848,0.85856,10658.7305,0.85926,0.85936,0.85856,0.85865,8457.9805,False '2016-08-12T04:00:00',0.85856,0.85872,0.85843,0.85854,8407.8301,0.85866,0.8588,0.85849,0.85864,7296.0098,True '2016-08-12T05:00:00',0.85854,0.85882,0.85846,0.85866,6420.6602,0.85864,0.85893,0.85854,0.85876,7054.9502,True '2016-08-12T06:00:00',0.85866,0.85901,0.85853,0.85895,7255.02,0.85876,0.85912,0.85862,0.85907,7680.4399,True '2016-08-12T07:00:00',0.85895,0.85902,0.85838,0.85876,7358.0498,0.85907,0.85911,0.85846,0.85887,7582.1899,True '2016-08-12T08:00:00',0.85876,0.86003,0.8587,0.85974,17726.9707,0.85889,0.8601,0.85887,0.85981,16008.3096,True '2016-08-12T09:00:00',0.85974,0.86079,0.8596,0.86043,21546.3105,0.8598,0.86086,0.85968,0.8605,18866.1992,True '2016-08-12T10:00:00',0.86043,0.86126,0.86019,0.86038,16546.0098,0.86051,0.86134,0.86029,0.86051,14938.7695,True '2016-08-12T11:00:00',0.86038,0.8621,0.86033,0.86065,16972.4004,0.86054,0.86218,0.8604,0.86071,15805.2197,False '2016-08-12T12:00:00',0.86065,0.86086,0.86024,0.86043,11614.8203,0.86071,0.86092,0.8603,0.86051,10508.9697,True '2016-08-12T13:00:00',0.86043,0.86101,0.85976,0.86049,11621.0,0.86051,0.86107,0.85981,0.86057,9162.9502,True '2016-08-12T14:00:00',0.86049,0.86207,0.8591,0.86141,23596.0391,0.86057,0.86215,0.85918,0.86149,22830.3008,True '2016-08-12T15:00:00',0.86141,0.86369,0.8611,0.86279,24232.4609,0.86149,0.86377,0.86118,0.86299,23895.4902,True '2016-08-12T16:00:00',0.8628,0.86471,0.86216,0.86416,19147.2402,0.86296,0.86477,0.86223,0.86424,18295.4609,False '2016-08-12T17:00:00',0.86416,0.86463,0.86348,0.86385,11885.9502,0.86424,0.86472,0.86354,0.86389,12789.6602,True '2016-08-12T18:00:00',0.86385,0.86525,0.86373,0.86431,11252.6699,0.86393,0.8653,0.8638,0.86439,11099.2998,False '2016-08-12T19:00:00',0.86435,0.86506,0.86434,0.86484,7598.6401,0.86439,0.86512,0.86439,0.86492,6443.8701,True '2016-08-12T20:00:00',0.86484,0.8652,0.86401,0.86418,6176.5601,0.86492,0.86527,0.86407,0.86425,5844.7202,False '2016-08-12T21:00:00',0.86418,0.86455,0.86348,0.86449,8401.04,0.86425,0.86462,0.86356,0.86457,8240.8398,True '2016-08-12T22:00:00',0.86449,0.86508,0.86367,0.86374,6181.77,0.86457,0.86523,0.86426,0.86456,5895.3701,False '2016-08-14T23:00:00',0.86355,0.86454,0.86355,0.86422,644.96,0.86445,0.8648,0.86433,0.8644,560.89,True '2016-08-15T00:00:00',0.86429,0.86495,0.86413,0.86462,6598.9902,0.86441,0.8651,0.86428,0.86478,6480.5698,True '2016-08-15T01:00:00',0.86462,0.86503,0.86457,0.86481,7769.8301,0.86477,0.86516,0.86472,0.86496,8051.6299,False '2016-08-15T02:00:00',0.86481,0.86481,0.86393,0.86393,7954.27,0.86491,0.86491,0.86404,0.86405,8131.27,False '2016-08-15T03:00:00',0.86393,0.86393,0.86209,0.86209,11169.6797,0.86404,0.86404,0.86216,0.86216,10563.9102,False '2016-08-15T04:00:00',0.8621,0.86331,0.86209,0.86313,10843.4404,0.86221,0.86339,0.86216,0.86322,10583.4004,False '2016-08-15T05:00:00',0.86311,0.86319,0.86257,0.86271,6348.5601,0.86321,0.86326,0.86267,0.86281,5323.1499,True '2016-08-15T06:00:00',0.86271,0.86369,0.86267,0.86359,6601.5498,0.86281,0.86377,0.86278,0.86369,6162.8398,True '2016-08-15T07:00:00',0.86359,0.86388,0.863,0.86347,7111.23,0.86369,0.86397,0.86309,0.86356,6680.25,False '2016-08-15T08:00:00',0.86348,0.86377,0.86277,0.86348,12772.6904,0.86356,0.86386,0.86286,0.86354,13547.5,True '2016-08-15T09:00:00',0.86349,0.86485,0.86288,0.8643,22641.3496,0.86356,0.86493,0.86298,0.86438,18548.4004,False '2016-08-15T10:00:00',0.8643,0.86485,0.86366,0.86446,15369.6797,0.86438,0.86493,0.86374,0.86451,14890.3301,True '2016-08-15T11:00:00',0.86446,0.86548,0.86446,0.86497,12055.2695,0.86452,0.86553,0.86452,0.86505,11258.21,False '2016-08-15T12:00:00',0.86497,0.86524,0.8642,0.86462,9703.5703,0.86505,0.86532,0.86426,0.8647,9158.5195,True '2016-08-15T13:00:00',0.86462,0.86727,0.86444,0.86717,13508.9102,0.8647,0.86733,0.86451,0.86721,12875.0898,True '2016-08-15T14:00:00',0.86713,0.86839,0.86655,0.86774,16027.6797,0.86719,0.86848,0.86665,0.86782,15567.1504,True '2016-08-15T15:00:00',0.86774,0.86964,0.86751,0.86934,16562.6094,0.86782,0.8697,0.86758,0.86946,16234.9902,True '2016-08-15T16:00:00',0.86934,0.87026,0.86865,0.8696,15810.7598,0.86946,0.87032,0.86871,0.86964,14573.0801,True '2016-08-15T17:00:00',0.86961,0.87027,0.86873,0.86989,12725.6904,0.86967,0.87033,0.8688,0.86996,13277.1602,False '2016-08-15T18:00:00',0.86989,0.87006,0.86841,0.86843,7109.2402,0.86996,0.87011,0.86848,0.86848,8200.79,False '2016-08-15T19:00:00',0.86842,0.86869,0.86824,0.86831,5152.8599,0.86849,0.86875,0.8683,0.86837,5184.4302,True '2016-08-15T20:00:00',0.86831,0.86877,0.86805,0.86855,6318.1001,0.86837,0.86884,0.86811,0.8686,6418.3101,False '2016-08-15T21:00:00',0.86855,0.86869,0.86819,0.86869,6701.3599,0.86861,0.86877,0.86827,0.86877,6663.7402,False '2016-08-15T22:00:00',0.86869,0.86869,0.86771,0.8682,6027.3101,0.86875,0.86875,0.86783,0.86848,5933.54,False '2016-08-15T23:00:00',0.8682,0.86838,0.86791,0.86813,1677.6,0.86851,0.86859,0.86819,0.86826,1541.1,False '2016-08-16T00:00:00',0.86814,0.86823,0.86762,0.86777,5678.5098,0.8683,0.86837,0.86772,0.86789,5422.5498,False '2016-08-16T01:00:00',0.86776,0.86815,0.86749,0.86812,6755.23,0.86789,0.86822,0.86762,0.86822,7343.52,True '2016-08-16T02:00:00',0.86812,0.86818,0.86727,0.86751,10086.8701,0.86821,0.8683,0.86733,0.86759,9594.5596,False '2016-08-16T03:00:00',0.86751,0.86808,0.86745,0.86802,7917.6899,0.86759,0.86817,0.86754,0.86812,8119.2998,False '2016-08-16T04:00:00',0.86802,0.86808,0.86723,0.86769,8936.9102,0.86812,0.86817,0.8673,0.86779,8940.8203,False '2016-08-16T05:00:00',0.86769,0.86793,0.86724,0.86742,10560.9902,0.86779,0.86803,0.8673,0.86753,9877.6602,False '2016-08-16T06:00:00',0.86742,0.86793,0.86729,0.8679,8761.8896,0.86754,0.86802,0.86738,0.86801,8827.3203,True '2016-08-16T07:00:00',0.8679,0.86853,0.86751,0.86795,12647.9404,0.868,0.86861,0.86762,0.86805,12608.4697,True '2016-08-16T08:00:00',0.86795,0.87189,0.8677,0.87161,21149.0801,0.86803,0.87197,0.8678,0.87168,22188.8105,True '2016-08-16T09:00:00',0.8716,0.87244,0.87022,0.87159,22268.2793,0.87168,0.87254,0.8703,0.87164,21581.3906,False '2016-08-16T10:00:00',0.87159,0.87175,0.86689,0.86843,24185.3906,0.87166,0.87182,0.86697,0.86851,23824.3203,False '2016-08-16T11:00:00',0.8684,0.86865,0.8674,0.86806,21045.0508,0.8685,0.86872,0.86748,0.86814,20934.9609,True '2016-08-16T12:00:00',0.86806,0.86957,0.8675,0.86881,16805.0391,0.86813,0.86967,0.86757,0.86889,16767.1094,True '2016-08-16T13:00:00',0.86881,0.87142,0.86826,0.87118,19044.9297,0.86889,0.87149,0.86833,0.87126,20366.5391,False '2016-08-16T14:00:00',0.87119,0.87124,0.86955,0.86992,26049.5605,0.87127,0.87132,0.86964,0.87002,25512.7793,False '2016-08-16T15:00:00',0.86992,0.87001,0.86731,0.86855,25251.6094,0.87002,0.87011,0.86742,0.86862,23528.6602,False '2016-08-16T16:00:00',0.86856,0.86899,0.86743,0.86837,15491.2998,0.86863,0.86907,0.86752,0.86843,15411.79,False '2016-08-16T17:00:00',0.86837,0.86858,0.8655,0.8662,15841.1699,0.86841,0.86864,0.86556,0.86628,15530.3096,False '2016-08-16T18:00:00',0.86621,0.86645,0.86418,0.86443,10854.4004,0.86629,0.8665,0.86425,0.86452,10155.7402,False '2016-08-16T19:00:00',0.86443,0.86509,0.86405,0.86429,9385.4502,0.8645,0.86517,0.86411,0.86436,8471.4902,False '2016-08-16T20:00:00',0.86428,0.86502,0.86427,0.86488,5945.1899,0.86436,0.86508,0.86435,0.86495,6852.6299,True '2016-08-16T21:00:00',0.86488,0.8651,0.86448,0.86493,5017.79,0.86494,0.86519,0.86456,0.86502,5150.1699,False '2016-08-16T22:00:00',0.86493,0.86496,0.86435,0.86442,5968.48,0.86502,0.86504,0.86446,0.86458,6075.0801,False '2016-08-16T23:00:00',0.86444,0.8646,0.86425,0.86429,1312.13,0.8646,0.86489,0.86445,0.86447,1376.6899,True '2016-08-17T00:00:00',0.86437,0.8648,0.86295,0.86443,6293.0298,0.86447,0.86495,0.86306,0.8646,6563.2202,True '2016-08-17T01:00:00',0.86443,0.8655,0.86443,0.86537,8391.7598,0.8646,0.86561,0.8646,0.86546,9866.21,False '2016-08-17T02:00:00',0.86537,0.8655,0.86432,0.86446,10602.8701,0.86546,0.8656,0.86443,0.86458,12765.2402,False '2016-08-17T03:00:00',0.86446,0.86496,0.86402,0.86456,10758.75,0.86458,0.86509,0.8641,0.86461,10385.5195,True '2016-08-17T04:00:00',0.86455,0.86508,0.86431,0.86496,8870.6602,0.86463,0.86519,0.86439,0.86504,9779.4199,True '2016-08-17T05:00:00',0.86497,0.86511,0.86449,0.86487,7729.6299,0.86504,0.8652,0.86458,0.86498,8507.8604,True '2016-08-17T06:00:00',0.86487,0.86518,0.86457,0.86488,8850.3398,0.86498,0.86527,0.86467,0.86496,8820.75,False '2016-08-17T07:00:00',0.8649,0.86504,0.86365,0.86397,11669.6797,0.86496,0.86514,0.86375,0.86407,11656.8799,False '2016-08-17T08:00:00',0.86396,0.86488,0.86328,0.86446,13802.5703,0.86406,0.86497,0.86336,0.86451,13494.46,True '2016-08-17T09:00:00',0.86446,0.86605,0.86444,0.86604,14715.4502,0.86452,0.86613,0.86452,0.86612,14058.0996,True '2016-08-17T10:00:00',0.86603,0.8663,0.86277,0.86554,21940.9102,0.86611,0.86637,0.8629,0.86563,21467.4707,False '2016-08-17T11:00:00',0.86554,0.86592,0.86387,0.86405,17285.2207,0.86563,0.866,0.86392,0.86414,17138.3105,True '2016-08-17T12:00:00',0.86406,0.86693,0.86399,0.86637,14958.8301,0.86414,0.867,0.86408,0.86643,15993.71,True '2016-08-17T13:00:00',0.86637,0.86727,0.86588,0.86659,14136.04,0.86644,0.86734,0.86593,0.86668,14308.0498,False '2016-08-17T14:00:00',0.86658,0.86668,0.86529,0.8654,15968.5,0.86666,0.86676,0.86536,0.86546,15312.1602,True '2016-08-17T15:00:00',0.8654,0.86689,0.86514,0.86652,16432.5898,0.86546,0.86699,0.86522,0.86659,15579.0898,False '2016-08-17T16:00:00',0.86651,0.86679,0.86554,0.86674,15960.3896,0.86658,0.86687,0.86562,0.86683,14463.5,True '2016-08-17T17:00:00',0.86674,0.86703,0.86525,0.86556,12720.2803,0.86684,0.86708,0.8653,0.86563,12657.4805,False '2016-08-17T18:00:00',0.86558,0.86668,0.86544,0.86623,10457.7695,0.86564,0.86675,0.86551,0.8663,9345.8096,False '2016-08-17T19:00:00',0.86625,0.86644,0.86546,0.86614,11599.0898,0.86633,0.86653,0.86555,0.86637,10711.04,True '2016-08-17T20:00:00',0.86614,0.8665,0.86447,0.86551,24377.3594,0.86636,0.8666,0.86456,0.86555,25487.6699,False '2016-08-17T21:00:00',0.86551,0.86569,0.86474,0.86564,11270.2998,0.86557,0.86574,0.86481,0.86573,9920.9902,True '2016-08-17T22:00:00',0.86564,0.86596,0.86542,0.86583,4804.6201,0.8657,0.86608,0.8655,0.86606,4476.3799,False '2016-08-17T23:00:00',0.86582,0.86582,0.86524,0.86532,1201.59,0.86612,0.86634,0.86548,0.86551,1009.5,True '2016-08-18T00:00:00',0.86532,0.86601,0.86529,0.86589,3752.3601,0.86552,0.86614,0.86544,0.866,4180.25,True '2016-08-18T01:00:00',0.8659,0.86651,0.86562,0.8661,7281.1499,0.866,0.86659,0.86574,0.86617,7250.48,False '2016-08-18T02:00:00',0.86609,0.86635,0.86538,0.86577,13425.4199,0.86617,0.86645,0.86551,0.8659,12176.04,False '2016-08-18T03:00:00',0.86577,0.86588,0.86451,0.86561,13707.7695,0.8659,0.86596,0.86462,0.86571,13929.4297,True '2016-08-18T04:00:00',0.86559,0.86613,0.86532,0.86577,12364.1602,0.86571,0.86622,0.86538,0.86585,11051.0898,True '2016-08-18T05:00:00',0.86577,0.8666,0.86562,0.86649,10191.9697,0.86585,0.86669,0.86568,0.86659,9812.8799,False '2016-08-18T06:00:00',0.86647,0.86655,0.86591,0.86603,8422.7998,0.86658,0.86665,0.86601,0.86614,8009.48,False '2016-08-18T07:00:00',0.86603,0.86638,0.866,0.86614,9332.9404,0.86614,0.86648,0.86608,0.86624,10201.3496,True '2016-08-18T08:00:00',0.86614,0.86673,0.86532,0.86659,17328.0605,0.86624,0.86683,0.86542,0.86669,16720.9902,True '2016-08-18T09:00:00',0.86661,0.86721,0.8657,0.86587,27644.3496,0.86669,0.86733,0.86579,0.86593,24201.4805,False '2016-08-18T10:00:00',0.86587,0.8668,0.8599,0.86024,31933.4805,0.86593,0.86688,0.85997,0.86045,28787.1699,False '2016-08-18T11:00:00',0.86025,0.86079,0.85908,0.85968,24045.6504,0.86045,0.86087,0.85917,0.85978,21143.1094,False '2016-08-18T12:00:00',0.85968,0.86075,0.85945,0.86074,20058.9707,0.85978,0.86082,0.85953,0.86082,18005.8496,True '2016-08-18T13:00:00',0.86074,0.86215,0.86033,0.86103,15639.0303,0.86082,0.8622,0.86041,0.86111,17314.1895,False '2016-08-18T14:00:00',0.86103,0.8612,0.85995,0.86033,20858.2305,0.86111,0.86127,0.86002,0.86039,19515.5703,True '2016-08-18T15:00:00',0.86033,0.86191,0.86029,0.8613,19241.4102,0.86039,0.86196,0.86037,0.86139,20782.3809,True '2016-08-18T16:00:00',0.8613,0.86192,0.86032,0.86061,15054.4697,0.86139,0.862,0.86038,0.86068,14128.0303,True '2016-08-18T17:00:00',0.86064,0.86222,0.86031,0.86209,12320.2002,0.8607,0.86229,0.86035,0.86217,13075.5,True '2016-08-18T18:00:00',0.86209,0.86276,0.8616,0.8623,7454.0,0.86217,0.86282,0.86166,0.86237,9277.2402,True '2016-08-18T19:00:00',0.86229,0.86342,0.86205,0.86338,6653.1299,0.86237,0.86349,0.8621,0.86343,6729.8701,True '2016-08-18T20:00:00',0.86336,0.86359,0.86288,0.86352,7789.4102,0.86344,0.86364,0.86295,0.86359,8771.5195,False '2016-08-18T21:00:00',0.86355,0.86358,0.8624,0.86292,8116.8398,0.8636,0.86365,0.86247,0.863,6848.46,False '2016-08-18T22:00:00',0.86292,0.8632,0.86195,0.86204,10581.1797,0.86298,0.86328,0.86208,0.86234,8449.3604,False '2016-08-18T23:00:00',0.86204,0.86252,0.86156,0.86245,3741.74,0.86235,0.86269,0.86211,0.86266,3192.3301,False '2016-08-19T00:00:00',0.86245,0.86248,0.86137,0.862,6748.21,0.86266,0.86268,0.86152,0.86211,5891.21,False '2016-08-19T01:00:00',0.86202,0.86232,0.8619,0.86204,4829.79,0.86211,0.86244,0.86201,0.86215,5314.8501,True '2016-08-19T02:00:00',0.86206,0.86266,0.86201,0.8624,9899.1602,0.86216,0.86275,0.86211,0.8625,10229.1396,True '2016-08-19T03:00:00',0.86242,0.86331,0.86241,0.86317,10054.3799,0.8625,0.86342,0.86249,0.86327,10078.4404,True '2016-08-19T04:00:00',0.86317,0.86366,0.86241,0.86257,11727.4102,0.86322,0.86372,0.86252,0.86269,10619.8096,False '2016-08-19T05:00:00',0.86257,0.86273,0.86215,0.86247,9310.46,0.86269,0.86282,0.86225,0.86256,7983.0801,False '2016-08-19T06:00:00',0.86247,0.86257,0.86222,0.86246,7951.27,0.86256,0.86263,0.86233,0.86256,6625.1299,True '2016-08-19T07:00:00',0.86247,0.86283,0.86228,0.86228,7688.8101,0.86256,0.86293,0.8624,0.86241,8979.7695,False '2016-08-19T08:00:00',0.86228,0.86283,0.8617,0.86247,18940.1309,0.86241,0.86291,0.86179,0.86257,17320.4492,True '2016-08-19T09:00:00',0.86247,0.86392,0.86199,0.86271,22855.1504,0.86257,0.86401,0.86205,0.8628,22524.6094,False '2016-08-19T10:00:00',0.86277,0.86329,0.86173,0.86233,20551.6309,0.86283,0.86338,0.86181,0.8624,18558.1602,False '2016-08-19T11:00:00',0.86233,0.86283,0.86095,0.86099,16652.6504,0.86239,0.8629,0.86103,0.86107,15754.0996,True '2016-08-19T12:00:00',0.86099,0.86322,0.86093,0.86315,14818.7598,0.86106,0.86326,0.86102,0.8632,12731.5498,True '2016-08-19T13:00:00',0.86315,0.86361,0.86266,0.8635,15931.25,0.8632,0.86367,0.86274,0.86357,12834.4199,True '2016-08-19T14:00:00',0.86351,0.86674,0.86349,0.86522,21028.3301,0.86357,0.86681,0.86357,0.86531,20498.4805,True '2016-08-19T15:00:00',0.86522,0.86918,0.86497,0.86784,23187.6797,0.86531,0.86924,0.86502,0.86791,21238.2109,False '2016-08-19T16:00:00',0.86785,0.8682,0.86622,0.86744,14956.1699,0.86791,0.86827,0.86629,0.86751,15147.6797,False '2016-08-19T17:00:00',0.86743,0.86754,0.86617,0.86722,10597.7803,0.8675,0.86759,0.86623,0.86729,11273.1602,True '2016-08-19T18:00:00',0.86724,0.86783,0.86648,0.86657,8358.4902,0.86729,0.8679,0.86655,0.86663,6920.9102,False '2016-08-19T19:00:00',0.86657,0.86675,0.86564,0.86612,5021.6099,0.86663,0.86681,0.86572,0.86621,5762.7798,False '2016-08-19T20:00:00',0.86612,0.86612,0.86538,0.86579,7114.8701,0.86621,0.86621,0.86548,0.86589,5909.3799,False '2016-08-19T21:00:00',0.86579,0.86609,0.86572,0.86599,8163.9902,0.86587,0.86619,0.8658,0.86608,8329.2197,True '2016-08-19T22:00:00',0.86601,0.86603,0.86523,0.86592,6363.3198,0.86611,0.86682,0.86531,0.86682,6758.7798,True '2016-08-21T23:00:00',0.86591,0.86638,0.86517,0.86577,1885.59,0.86666,0.86691,0.86544,0.86594,2101.4099,False '2016-08-22T00:00:00',0.86577,0.86608,0.8651,0.86551,9909.4902,0.86595,0.86622,0.86526,0.86559,8475.6904,False '2016-08-22T01:00:00',0.86551,0.86567,0.8648,0.86485,11569.3799,0.86558,0.86579,0.86487,0.86493,11516.7598,False '2016-08-22T02:00:00',0.86485,0.86532,0.86462,0.86476,15708.6104,0.86493,0.86544,0.86471,0.86489,16312.4199,True '2016-08-22T03:00:00',0.86475,0.86534,0.8645,0.86451,12345.4805,0.86488,0.86544,0.8646,0.86463,12529.5801,False '2016-08-22T04:00:00',0.86451,0.8652,0.86445,0.86486,10995.5,0.86463,0.86529,0.86452,0.86498,11462.6797,False '2016-08-22T05:00:00',0.86486,0.86502,0.86449,0.8647,11820.4805,0.86498,0.86512,0.86458,0.8648,11812.25,True '2016-08-22T06:00:00',0.8647,0.86505,0.86465,0.86485,8461.9102,0.8648,0.86515,0.86474,0.86493,9882.5996,True '2016-08-22T07:00:00',0.86485,0.86508,0.86421,0.86422,10591.1699,0.86494,0.86519,0.86431,0.86431,10513.71,False '2016-08-22T08:00:00',0.86423,0.86472,0.86401,0.86435,20357.6094,0.86431,0.86481,0.86411,0.86444,20585.3594,True '2016-08-22T09:00:00',0.86435,0.86496,0.86228,0.86235,22824.3691,0.86444,0.86503,0.86235,0.86241,22772.2207,False '2016-08-22T10:00:00',0.86235,0.86331,0.86097,0.86137,20878.3691,0.86242,0.86339,0.86103,0.86145,19333.3105,False '2016-08-22T11:00:00',0.86138,0.8622,0.86092,0.86207,18575.6797,0.86145,0.86228,0.86099,0.86216,18392.2109,True '2016-08-22T12:00:00',0.86207,0.86313,0.86207,0.8631,17631.8301,0.86215,0.86319,0.86215,0.86319,16719.0293,True '2016-08-22T13:00:00',0.8631,0.86347,0.86207,0.86273,17752.5391,0.86318,0.86353,0.86211,0.86281,16350.7998,False '2016-08-22T14:00:00',0.86273,0.86304,0.86168,0.863,18867.3809,0.8628,0.86313,0.86175,0.86309,17410.5391,True '2016-08-22T15:00:00',0.86301,0.86397,0.86269,0.8634,20736.3906,0.86309,0.86402,0.86276,0.86346,20325.5098,False '2016-08-22T16:00:00',0.8634,0.86359,0.86113,0.86176,16692.1406,0.86346,0.86365,0.86117,0.86182,17213.8008,False '2016-08-22T17:00:00',0.86179,0.862,0.86113,0.8614,15048.1299,0.86185,0.86206,0.86119,0.86146,12867.4004,True '2016-08-22T18:00:00',0.8614,0.86216,0.86095,0.86205,9617.1602,0.86147,0.86223,0.86099,0.8621,9309.54,False '2016-08-22T19:00:00',0.86205,0.86206,0.86145,0.8618,8023.21,0.86212,0.86213,0.86152,0.86188,5326.6602,True '2016-08-22T20:00:00',0.86181,0.86216,0.86166,0.8621,6577.98,0.86189,0.86221,0.86173,0.86218,4828.5498,True '2016-08-22T21:00:00',0.8621,0.86221,0.86169,0.8617,6373.1602,0.86217,0.86227,0.86179,0.8618,6350.02,False '2016-08-22T22:00:00',0.86171,0.862,0.86152,0.86155,6427.5098,0.86179,0.86211,0.86161,0.8618,6169.8198,False '2016-08-22T23:00:00',0.86155,0.8618,0.86139,0.86153,1143.5601,0.8618,0.86197,0.86163,0.86172,1240.1801,True '2016-08-23T00:00:00',0.86153,0.86186,0.86139,0.86184,4508.1699,0.86172,0.86197,0.86148,0.86195,2837.27,True '2016-08-23T01:00:00',0.86185,0.86195,0.86136,0.8617,6149.7202,0.86196,0.86205,0.86148,0.8618,5412.6099,True '2016-08-23T02:00:00',0.8617,0.86287,0.86139,0.86199,15202.7305,0.8618,0.86294,0.8615,0.86209,15068.7197,False '2016-08-23T03:00:00',0.86202,0.86252,0.86168,0.86249,11499.3203,0.86209,0.86262,0.86177,0.86255,11964.04,True '2016-08-23T04:00:00',0.86249,0.8627,0.862,0.86263,10084.2197,0.86255,0.8628,0.86211,0.86273,10314.5,True '2016-08-23T05:00:00',0.86263,0.86289,0.86209,0.86218,9007.5098,0.86273,0.86298,0.86219,0.86229,8342.5,False '2016-08-23T06:00:00',0.86218,0.86231,0.86172,0.86194,9495.3896,0.86229,0.86241,0.8618,0.86203,9655.8398,False '2016-08-23T07:00:00',0.86195,0.86231,0.86108,0.86159,12003.9805,0.86203,0.86238,0.86118,0.86168,13755.5996,False '2016-08-23T08:00:00',0.86158,0.8616,0.86069,0.86111,22597.7207,0.86168,0.86168,0.86076,0.86119,23524.6602,False '2016-08-23T09:00:00',0.86111,0.86128,0.85911,0.86021,28498.0801,0.86119,0.86135,0.8592,0.86031,27658.3301,False '2016-08-23T10:00:00',0.86021,0.86038,0.85882,0.85936,21429.5898,0.86032,0.86046,0.85889,0.85943,20598.9902,False '2016-08-23T11:00:00',0.85936,0.85985,0.85908,0.85961,19982.9609,0.85942,0.85992,0.85915,0.85969,18004.0605,True '2016-08-23T12:00:00',0.8596,0.85994,0.85887,0.85977,16976.0391,0.85969,0.86001,0.85895,0.85985,18024.3008,True '2016-08-23T13:00:00',0.85976,0.86057,0.85854,0.8602,15079.1201,0.85985,0.86065,0.8586,0.86028,16433.9805,False '2016-08-23T14:00:00',0.86022,0.86034,0.8595,0.85951,15041.2998,0.86028,0.86041,0.85957,0.85959,16419.7402,False '2016-08-23T15:00:00',0.85951,0.85951,0.85846,0.85886,19689.8203,0.85958,0.85958,0.85854,0.85896,20445.9199,False '2016-08-23T16:00:00',0.8588,0.8595,0.85827,0.85869,18277.1094,0.85891,0.85956,0.85834,0.85873,19311.7305,False '2016-08-23T17:00:00',0.85868,0.85894,0.8579,0.85804,19615.3301,0.85873,0.85901,0.85796,0.8581,17601.5391,False '2016-08-23T18:00:00',0.85804,0.85825,0.8574,0.8582,13395.21,0.85808,0.85833,0.85746,0.85828,13574.4697,True '2016-08-23T19:00:00',0.8582,0.85852,0.85632,0.85639,12958.7197,0.85828,0.85859,0.85638,0.85647,12924.6396,False '2016-08-23T20:00:00',0.85639,0.85707,0.85624,0.8569,10396.96,0.85648,0.85716,0.85629,0.85696,9473.4004,False '2016-08-23T21:00:00',0.85694,0.85706,0.85634,0.85658,10344.0996,0.85698,0.85714,0.85643,0.85666,10125.2598,True '2016-08-23T22:00:00',0.85657,0.85713,0.85643,0.85654,7650.7002,0.85666,0.85721,0.85652,0.85669,7364.48,False '2016-08-23T23:00:00',0.85654,0.85669,0.85622,0.85642,1842.84,0.8567,0.85694,0.85635,0.85656,2008.59,False '2016-08-24T00:00:00',0.85642,0.85654,0.85627,0.85644,4039.1399,0.85655,0.85664,0.85636,0.85654,3586.8401,True '2016-08-24T01:00:00',0.85644,0.85684,0.8563,0.85631,6121.3101,0.85655,0.85693,0.85641,0.85643,6360.3999,True '2016-08-24T02:00:00',0.85631,0.85733,0.85626,0.85726,11692.6797,0.85643,0.85742,0.85637,0.85734,11706.2305,True '2016-08-24T03:00:00',0.85726,0.85779,0.85707,0.85709,15140.0801,0.85734,0.85786,0.85715,0.8572,14150.5596,False '2016-08-24T04:00:00',0.85709,0.85743,0.85683,0.85721,14479.7402,0.8572,0.85752,0.85691,0.8573,14244.8496,False '2016-08-24T05:00:00',0.85721,0.85729,0.85686,0.85724,8151.1499,0.8573,0.85738,0.85696,0.85735,9149.79,True '2016-08-24T06:00:00',0.85724,0.85753,0.85715,0.85724,6423.8599,0.85735,0.85762,0.85725,0.85734,7656.04,False '2016-08-24T07:00:00',0.85724,0.85738,0.85647,0.8567,13713.1201,0.85734,0.85746,0.85654,0.8568,12989.9102,True '2016-08-24T08:00:00',0.8567,0.85779,0.85663,0.85758,20575.8809,0.85682,0.85788,0.85669,0.85767,20769.9492,True '2016-08-24T09:00:00',0.85759,0.85786,0.8563,0.85703,23928.0098,0.85767,0.85792,0.85637,0.85711,20308.6504,False '2016-08-24T10:00:00',0.85704,0.85707,0.85349,0.85429,23736.4102,0.85712,0.85714,0.85355,0.85435,23824.5996,False '2016-08-24T11:00:00',0.85429,0.85449,0.8519,0.85314,19296.2793,0.85437,0.85456,0.85196,0.85319,19783.0391,False '2016-08-24T12:00:00',0.85314,0.85332,0.85135,0.85178,16209.71,0.85319,0.85339,0.8514,0.85185,15970.5098,False '2016-08-24T13:00:00',0.85177,0.85218,0.85074,0.85167,18203.0703,0.85184,0.85225,0.85081,0.85174,16624.3906,False '2016-08-24T14:00:00',0.85167,0.85182,0.84999,0.85023,18338.7891,0.85173,0.85187,0.85004,0.85031,18197.4004,False '2016-08-24T15:00:00',0.85024,0.85078,0.84921,0.84947,22554.0801,0.85031,0.85084,0.84928,0.84962,21154.4199,False '2016-08-24T16:00:00',0.84948,0.84962,0.84851,0.84894,16750.5605,0.84964,0.8497,0.84857,0.84899,16659.0,True '2016-08-24T17:00:00',0.84893,0.8506,0.84872,0.85049,14931.4297,0.84899,0.85066,0.84876,0.85056,13939.0703,True '2016-08-24T18:00:00',0.85049,0.85143,0.84998,0.8513,13002.9004,0.85056,0.85148,0.85005,0.85135,11707.1504,True '2016-08-24T19:00:00',0.8513,0.85144,0.85084,0.85085,8875.3496,0.85135,0.85151,0.85091,0.85093,7490.7002,False '2016-08-24T20:00:00',0.85085,0.85143,0.85071,0.85131,8064.6699,0.85093,0.8515,0.85078,0.85138,7883.2002,True '2016-08-24T21:00:00',0.8513,0.85181,0.85101,0.85136,7533.3901,0.85137,0.85187,0.85107,0.85145,7129.1802,False '2016-08-24T22:00:00',0.85136,0.85164,0.85113,0.85116,6684.6299,0.85145,0.85171,0.85125,0.85135,6433.27,False '2016-08-24T23:00:00',0.85115,0.85138,0.85084,0.85121,1929.55,0.85135,0.85163,0.85101,0.85129,1939.16,False '2016-08-25T00:00:00',0.85122,0.85136,0.85103,0.85115,5471.5498,0.85129,0.8515,0.85115,0.85126,4151.02,False '2016-08-25T01:00:00',0.85115,0.85134,0.85059,0.85069,6002.3301,0.85126,0.85144,0.8507,0.85081,5902.1602,False '2016-08-25T02:00:00',0.85069,0.851,0.84994,0.85012,11219.8096,0.85081,0.8511,0.85001,0.85023,9274.1104,True '2016-08-25T03:00:00',0.85012,0.85115,0.85012,0.85102,8815.9697,0.85023,0.85123,0.85023,0.85111,8886.9902,True '2016-08-25T04:00:00',0.85102,0.85237,0.85099,0.85234,9076.9297,0.8511,0.85247,0.85107,0.85244,7598.9902,True '2016-08-25T05:00:00',0.85234,0.85256,0.85213,0.85221,6873.71,0.85244,0.85266,0.85221,0.85229,6350.02,False '2016-08-25T06:00:00',0.85221,0.85232,0.85197,0.85209,5617.3701,0.8523,0.85242,0.85207,0.8522,6229.0298,True '2016-08-25T07:00:00',0.85209,0.85272,0.85206,0.8521,6042.2402,0.8522,0.85281,0.85215,0.85221,6407.3799,True '2016-08-25T08:00:00',0.8521,0.85348,0.85197,0.85262,16579.2305,0.85222,0.85355,0.85205,0.85271,16695.1602,True '2016-08-25T09:00:00',0.85262,0.85366,0.85232,0.85339,20198.1797,0.8527,0.85373,0.85239,0.85353,21473.1191,True '2016-08-25T10:00:00',0.85341,0.85425,0.85253,0.85395,24185.8301,0.85357,0.85433,0.8526,0.85403,23057.7891,True '2016-08-25T11:00:00',0.85394,0.85427,0.85323,0.85422,19859.3691,0.85403,0.85435,0.8533,0.85428,17969.0195,True '2016-08-25T12:00:00',0.85421,0.8559,0.85373,0.85549,16545.9004,0.85428,0.85597,0.85379,0.85557,14078.5996,True '2016-08-25T13:00:00',0.85551,0.85634,0.85508,0.85576,14462.9697,0.85556,0.85642,0.85512,0.85584,14753.7305,False '2016-08-25T14:00:00',0.85575,0.85632,0.85551,0.85618,18058.7109,0.85582,0.85639,0.85558,0.85624,19309.7305,False '2016-08-25T15:00:00',0.85618,0.85624,0.85502,0.85555,18799.8906,0.85624,0.85631,0.85506,0.85559,17289.4102,False '2016-08-25T16:00:00',0.85555,0.85559,0.8545,0.85522,12519.3496,0.8556,0.85564,0.85455,0.85528,12306.7695,True '2016-08-25T17:00:00',0.85521,0.85595,0.85486,0.85561,12209.7598,0.85526,0.85603,0.85492,0.85569,12257.4805,False '2016-08-25T18:00:00',0.85562,0.85579,0.85497,0.8552,10413.1201,0.8557,0.85585,0.85502,0.85525,8224.8604,True '2016-08-25T19:00:00',0.85518,0.85633,0.85511,0.85633,9528.3799,0.85526,0.8564,0.85518,0.8564,9214.8799,True '2016-08-25T20:00:00',0.85633,0.85648,0.85591,0.85638,6630.8198,0.8564,0.85653,0.85599,0.85645,7050.8501,True '2016-08-25T21:00:00',0.85638,0.85662,0.8552,0.85527,9773.4404,0.85645,0.85669,0.85525,0.85531,9267.8799,False '2016-08-25T22:00:00',0.85524,0.85578,0.85509,0.85527,7390.8999,0.8553,0.85586,0.85518,0.85561,7133.8999,False '2016-08-25T23:00:00',0.8553,0.85566,0.85519,0.85564,2175.8899,0.8556,0.85583,0.8554,0.85578,2465.24,True '2016-08-26T00:00:00',0.85563,0.85569,0.85535,0.8555,6121.9399,0.85577,0.85579,0.85544,0.85563,7021.5498,True '2016-08-26T01:00:00',0.8555,0.85574,0.8554,0.85553,3731.4199,0.85563,0.85584,0.85549,0.85562,4158.8599,False '2016-08-26T02:00:00',0.85553,0.85557,0.85443,0.85479,10050.1699,0.85561,0.85565,0.85452,0.85489,11644.5898,False '2016-08-26T03:00:00',0.85479,0.85552,0.85473,0.85547,8523.2002,0.85489,0.85562,0.85484,0.85557,8550.6504,False '2016-08-26T04:00:00',0.85547,0.85552,0.85484,0.85497,8746.3398,0.85557,0.85562,0.85494,0.8551,9964.9902,False '2016-08-26T05:00:00',0.85497,0.85499,0.85465,0.85481,7112.71,0.8551,0.8551,0.85477,0.85492,7235.0801,False '2016-08-26T06:00:00',0.85481,0.85487,0.85442,0.85469,5818.8701,0.85492,0.85497,0.85452,0.8548,6515.4702,True '2016-08-26T07:00:00',0.85469,0.85497,0.85429,0.85445,7961.5098,0.8548,0.85507,0.85437,0.85455,7915.4199,True '2016-08-26T08:00:00',0.85445,0.8557,0.85445,0.85478,18281.4902,0.85457,0.85579,0.85456,0.85487,17113.7305,False '2016-08-26T09:00:00',0.85477,0.85479,0.85282,0.85428,21758.8301,0.85485,0.85488,0.85289,0.85432,18900.6504,False '2016-08-26T10:00:00',0.85428,0.85453,0.85317,0.85444,21687.6699,0.85436,0.85461,0.85325,0.85453,21008.6699,True '2016-08-26T11:00:00',0.85444,0.8556,0.85424,0.85536,15553.8896,0.85453,0.85569,0.8543,0.85542,15507.1201,True '2016-08-26T12:00:00',0.85535,0.85651,0.85496,0.85519,15004.7803,0.85544,0.85659,0.85503,0.85527,14238.6699,False '2016-08-26T13:00:00',0.85519,0.85563,0.85468,0.8551,12431.3896,0.85527,0.8557,0.85475,0.85517,14071.8203,True '2016-08-26T14:00:00',0.85511,0.85569,0.85439,0.85524,23245.4805,0.85516,0.85573,0.85445,0.85529,21113.9297,False '2016-08-26T15:00:00',0.85522,0.85546,0.85414,0.85494,23201.3301,0.85531,0.85552,0.85421,0.85525,23207.4297,True '2016-08-26T16:00:00',0.85494,0.85586,0.85321,0.85439,44566.7188,0.85525,0.85599,0.85329,0.85446,47347.5117,False '2016-08-26T17:00:00',0.85441,0.85467,0.85221,0.85342,28182.0801,0.85447,0.85471,0.85228,0.85349,29998.4199,False '2016-08-26T18:00:00',0.85342,0.85457,0.85319,0.85409,21854.8203,0.85351,0.85467,0.85327,0.85419,24340.0293,False '2016-08-26T19:00:00',0.8541,0.85433,0.85268,0.85311,14539.8604,0.85419,0.8544,0.85276,0.8532,12106.0498,False '2016-08-26T20:00:00',0.85311,0.85333,0.8522,0.85231,17002.8906,0.8532,0.85342,0.85228,0.85241,17214.6699,False '2016-08-26T21:00:00',0.85234,0.85294,0.85182,0.85241,17763.3008,0.85242,0.85301,0.8519,0.8525,16201.79,False '2016-08-26T22:00:00',0.8524,0.85282,0.85179,0.85208,8623.5303,0.8525,0.85295,0.85213,0.85293,8531.0801,True '2016-08-28T23:00:00',0.85236,0.85326,0.85197,0.85252,2480.8701,0.85295,0.8534,0.85219,0.85269,2305.1399,False '2016-08-29T00:00:00',0.85252,0.85307,0.85242,0.85253,7250.23,0.85269,0.85318,0.85254,0.85269,5055.2598,False '2016-08-29T01:00:00',0.85253,0.85307,0.85232,0.85301,7499.3599,0.85272,0.85315,0.85244,0.85309,7036.0,True '2016-08-29T02:00:00',0.85302,0.85354,0.85292,0.85339,12042.2695,0.85309,0.85364,0.85302,0.85349,13068.9404,False '2016-08-29T03:00:00',0.85339,0.85352,0.85314,0.85339,9636.1699,0.85349,0.85362,0.85323,0.85348,10712.1504,True '2016-08-29T04:00:00',0.85339,0.85383,0.85309,0.85369,12956.7803,0.85348,0.85392,0.85318,0.8538,14504.0596,False '2016-08-29T05:00:00',0.8537,0.8538,0.85323,0.8533,11534.5801,0.8538,0.85389,0.85331,0.85342,12645.6299,True '2016-08-29T06:00:00',0.85331,0.85394,0.85318,0.85364,10956.2402,0.85342,0.85403,0.85329,0.85375,10286.21,False '2016-08-29T07:00:00',0.85365,0.85383,0.85318,0.8537,10449.1904,0.85375,0.85392,0.85325,0.8538,10154.54,True '2016-08-29T08:00:00',0.8537,0.8547,0.85347,0.85425,22899.7305,0.8538,0.85479,0.85356,0.85434,21074.7695,True '2016-08-29T09:00:00',0.85425,0.85473,0.85346,0.85382,28069.0996,0.85434,0.8548,0.85358,0.85391,25655.2891,False '2016-08-29T10:00:00',0.85382,0.85434,0.85339,0.85358,17894.4492,0.85391,0.85441,0.85349,0.85365,15212.6299,False '2016-08-29T11:00:00',0.85356,0.85405,0.85335,0.85357,19145.3008,0.85365,0.85412,0.85343,0.85365,16737.6699,True '2016-08-29T12:00:00',0.85357,0.85487,0.85342,0.85421,15656.9902,0.85365,0.85495,0.85351,0.8543,16528.2402,True '2016-08-29T13:00:00',0.85421,0.85499,0.8538,0.8548,17477.2891,0.8543,0.85503,0.85387,0.85485,17149.6191,True '2016-08-29T14:00:00',0.85478,0.85502,0.85412,0.85444,16927.7305,0.85484,0.85509,0.85419,0.85451,18551.1094,False '2016-08-29T15:00:00',0.85445,0.85486,0.85342,0.85396,20353.5293,0.85451,0.85493,0.85347,0.854,17830.1602,False '2016-08-29T16:00:00',0.85394,0.85441,0.85336,0.85414,27111.8008,0.85398,0.85448,0.85342,0.85424,27140.5996,True '2016-08-29T17:00:00',0.85415,0.85456,0.85377,0.85433,12115.8896,0.85425,0.85462,0.85383,0.85437,13049.8398,True '2016-08-29T18:00:00',0.85433,0.85463,0.85411,0.85433,9187.9004,0.85437,0.85472,0.8542,0.85441,10716.0898,False '2016-08-29T19:00:00',0.85432,0.85453,0.85351,0.85361,12158.4502,0.8544,0.8546,0.85356,0.85366,11791.54,False '2016-08-29T20:00:00',0.8536,0.85377,0.85297,0.85325,10185.46,0.85365,0.85384,0.85304,0.85333,9070.04,True '2016-08-29T21:00:00',0.85324,0.85379,0.85306,0.85363,11509.9805,0.85333,0.85386,0.85313,0.85371,10001.2197,True '2016-08-29T22:00:00',0.85363,0.85387,0.85335,0.85371,6840.0601,0.85372,0.85399,0.85345,0.85383,5812.98,True '2016-08-29T23:00:00',0.85373,0.85396,0.85329,0.85339,3017.1299,0.85383,0.85421,0.85358,0.8536,2908.6799,False '2016-08-30T00:00:00',0.85339,0.85369,0.85329,0.85357,8052.29,0.85361,0.85383,0.85345,0.85365,9050.5498,True '2016-08-30T01:00:00',0.85357,0.85402,0.85295,0.8538,8127.96,0.85368,0.85413,0.85304,0.8539,7632.8799,False '2016-08-30T02:00:00',0.85379,0.8539,0.85317,0.85329,12620.3203,0.8539,0.85399,0.85326,0.85337,12653.0303,True '2016-08-30T03:00:00',0.85329,0.85401,0.85298,0.8538,15720.7197,0.85337,0.85411,0.85307,0.85389,16308.8896,True '2016-08-30T04:00:00',0.85379,0.85428,0.85353,0.85372,13467.5996,0.85389,0.85438,0.85364,0.85382,14222.9805,False '2016-08-30T05:00:00',0.85371,0.85389,0.85352,0.85387,6240.0298,0.8538,0.85397,0.85357,0.85396,7174.4502,True '2016-08-30T06:00:00',0.85387,0.85394,0.85348,0.85369,8696.4902,0.85396,0.85401,0.85355,0.8538,9085.0195,True '2016-08-30T07:00:00',0.85369,0.85433,0.85355,0.85407,12618.9404,0.8538,0.85442,0.85363,0.85416,12621.7803,True '2016-08-30T08:00:00',0.85408,0.85518,0.85399,0.85495,16944.9297,0.85416,0.85526,0.85408,0.85503,16155.1396,False '2016-08-30T09:00:00',0.85495,0.85506,0.85292,0.85389,19044.6602,0.85503,0.85511,0.85296,0.85394,15062.1504,False '2016-08-30T10:00:00',0.85388,0.85488,0.85372,0.85453,15394.04,0.85395,0.85494,0.85377,0.85465,12744.7305,False '2016-08-30T11:00:00',0.85453,0.85475,0.85356,0.85392,17784.4805,0.85465,0.85481,0.85363,0.854,16443.4004,False '2016-08-30T12:00:00',0.85392,0.85434,0.85278,0.85343,23903.6797,0.854,0.85439,0.85285,0.85352,20113.0391,False '2016-08-30T13:00:00',0.85343,0.85349,0.85153,0.85201,18926.2598,0.85352,0.85356,0.85161,0.85211,17577.8906,False '2016-08-30T14:00:00',0.85201,0.85224,0.851,0.8515,22889.8398,0.85211,0.8523,0.85107,0.85159,22626.9902,False '2016-08-30T15:00:00',0.85149,0.85196,0.85013,0.85034,22668.6309,0.85157,0.85205,0.85019,0.85044,23511.0605,False '2016-08-30T16:00:00',0.85035,0.85152,0.84973,0.85139,21575.0293,0.85041,0.85161,0.84977,0.85144,19225.6699,True '2016-08-30T17:00:00',0.85139,0.85243,0.8511,0.85221,16828.2891,0.85144,0.85247,0.85116,0.85228,17333.1191,True '2016-08-30T18:00:00',0.85221,0.85258,0.8517,0.85213,13025.0703,0.85227,0.85264,0.85174,0.8522,13508.3701,False '2016-08-30T19:00:00',0.85213,0.85241,0.85099,0.8513,11736.2305,0.8522,0.85247,0.85106,0.85136,10021.25,False '2016-08-30T20:00:00',0.8513,0.85192,0.85124,0.85141,10395.2598,0.85135,0.85199,0.8513,0.8515,11554.3799,True '2016-08-30T21:00:00',0.85141,0.85217,0.8513,0.85188,8384.9102,0.85147,0.85224,0.85135,0.85197,7713.2798,False '2016-08-30T22:00:00',0.85188,0.85214,0.85163,0.85173,6536.6802,0.85197,0.85224,0.85182,0.85204,6918.3301,True '2016-08-30T23:00:00',0.85166,0.85212,0.85151,0.85191,1874.41,0.85226,0.85243,0.85182,0.85205,1858.6899,False '2016-08-31T00:00:00',0.85191,0.85212,0.85175,0.85211,2910.8101,0.85205,0.85222,0.85187,0.8522,3287.6299,True '2016-08-31T01:00:00',0.85211,0.85223,0.85162,0.85171,4984.4399,0.85222,0.85234,0.85169,0.8518,6327.3599,True '2016-08-31T02:00:00',0.8517,0.85258,0.85163,0.85242,13061.6904,0.8518,0.85268,0.85172,0.85252,12382.0195,False '2016-08-31T03:00:00',0.85242,0.85247,0.85154,0.85219,17509.6699,0.85254,0.85255,0.85163,0.85228,16442.6602,True '2016-08-31T04:00:00',0.8522,0.85255,0.8508,0.85102,15899.0898,0.85228,0.85264,0.85088,0.85109,15968.0195,False '2016-08-31T05:00:00',0.85101,0.85128,0.85067,0.85114,8968.3398,0.85107,0.85135,0.85077,0.85125,10864.7598,True '2016-08-31T06:00:00',0.85114,0.85141,0.85108,0.85118,10731.8701,0.85125,0.8515,0.85117,0.85129,10189.8398,True '2016-08-31T07:00:00',0.8512,0.85169,0.85115,0.85148,14449.5703,0.85129,0.85178,0.85125,0.8516,13835.5703,True '2016-08-31T08:00:00',0.85148,0.8517,0.85057,0.8507,22426.5508,0.8516,0.85178,0.85065,0.85076,21321.9297,False '2016-08-31T09:00:00',0.85069,0.8509,0.84972,0.85004,21344.0508,0.85075,0.85097,0.84978,0.8501,19827.2305,False '2016-08-31T10:00:00',0.85005,0.85005,0.84729,0.84759,23784.1504,0.8501,0.85011,0.84736,0.84777,22311.6094,False '2016-08-31T11:00:00',0.84759,0.84922,0.84746,0.8489,17313.6992,0.84777,0.84929,0.84754,0.84895,14853.6201,False '2016-08-31T12:00:00',0.84887,0.84903,0.84754,0.84802,15898.7695,0.84895,0.84908,0.8476,0.84807,17515.5293,False '2016-08-31T13:00:00',0.84801,0.84825,0.84743,0.84773,12770.0,0.84806,0.84831,0.8475,0.84779,12925.4697,True '2016-08-31T14:00:00',0.84773,0.85019,0.84763,0.84961,23561.5508,0.84779,0.85025,0.84779,0.84969,22043.4609,True '2016-08-31T15:00:00',0.84961,0.85144,0.8494,0.85089,23262.9395,0.84969,0.8515,0.84945,0.851,21357.9609,False '2016-08-31T16:00:00',0.85089,0.85096,0.84745,0.85,31761.1094,0.851,0.85102,0.8475,0.85011,32099.7402,False '2016-08-31T17:00:00',0.85,0.85074,0.84854,0.84901,21939.0703,0.8501,0.85081,0.84863,0.84908,25519.1504,False '2016-08-31T18:00:00',0.84901,0.84968,0.84894,0.84906,12972.1699,0.84907,0.84973,0.849,0.84911,14567.2402,False '2016-08-31T19:00:00',0.84906,0.84955,0.84887,0.8494,10851.7803,0.84911,0.84963,0.84894,0.84947,12048.9902,True '2016-08-31T20:00:00',0.8494,0.85018,0.84913,0.85007,11949.1201,0.84947,0.85022,0.84921,0.85014,9881.3604,False '2016-08-31T21:00:00',0.8501,0.8501,0.84924,0.84938,9395.1504,0.85014,0.85014,0.8493,0.84945,10748.4004,False '2016-08-31T22:00:00',0.84936,0.84988,0.84906,0.84908,8651.0498,0.84942,0.84997,0.84922,0.84936,8031.96,False '2016-08-31T23:00:00',0.84908,0.84931,0.84878,0.84908,3015.99,0.84938,0.84945,0.84901,0.84924,3181.6299,True '2016-09-01T00:00:00',0.84909,0.84932,0.84881,0.84899,6129.0898,0.84924,0.84949,0.84888,0.84912,5942.7402,True '2016-09-01T01:00:00',0.84899,0.8497,0.84893,0.84942,6865.3599,0.84912,0.84981,0.84904,0.84952,7222.8198,False '2016-09-01T02:00:00',0.84942,0.84969,0.8489,0.84937,12339.7402,0.84952,0.84979,0.84898,0.84949,12476.29,True '2016-09-01T03:00:00',0.84937,0.84975,0.8492,0.84955,14092.1504,0.84949,0.84982,0.84929,0.84963,13768.4199,False '2016-09-01T04:00:00',0.84955,0.84958,0.8484,0.8484,11476.04,0.84964,0.84966,0.84847,0.84848,12543.4902,False '2016-09-01T05:00:00',0.84838,0.84908,0.84833,0.84862,7245.6401,0.84848,0.84915,0.8484,0.8487,8136.8398,False '2016-09-01T06:00:00',0.84862,0.8487,0.84802,0.84828,6691.9502,0.8487,0.84878,0.8481,0.84835,6331.4399,False '2016-09-01T07:00:00',0.84828,0.84864,0.84821,0.84841,9097.2803,0.84836,0.84872,0.84829,0.84849,8978.0303,False '2016-09-01T08:00:00',0.84841,0.84852,0.84771,0.84816,15729.3701,0.84849,0.84858,0.84778,0.84823,18010.5508,False '2016-09-01T09:00:00',0.84816,0.84816,0.84695,0.84751,20558.0801,0.84824,0.84824,0.84699,0.84758,20122.6504,False '2016-09-01T10:00:00',0.84751,0.84757,0.84028,0.8412,37600.0508,0.84758,0.84763,0.84037,0.84126,36667.3008,False '2016-09-01T11:00:00',0.8412,0.84195,0.84033,0.84112,29737.1895,0.84125,0.84202,0.84041,0.8412,30313.1504,True '2016-09-01T12:00:00',0.84112,0.84221,0.84088,0.84182,16330.5,0.8412,0.84226,0.84095,0.84188,14603.1797,True '2016-09-01T13:00:00',0.84182,0.84231,0.84146,0.84176,17105.1406,0.84188,0.84235,0.84152,0.84181,16537.4297,False '2016-09-01T14:00:00',0.84175,0.84188,0.83995,0.84058,23383.8496,0.84183,0.84195,0.84,0.84064,22599.9199,False '2016-09-01T15:00:00',0.84057,0.84062,0.83919,0.83955,21827.3906,0.84064,0.84069,0.83925,0.83977,22244.3691,True '2016-09-01T16:00:00',0.83957,0.84205,0.83876,0.84149,32462.3203,0.83968,0.84211,0.83882,0.84156,36546.5508,True '2016-09-01T17:00:00',0.84149,0.84366,0.84101,0.84338,25743.7305,0.84156,0.84375,0.84107,0.84346,29216.6602,True '2016-09-01T18:00:00',0.84338,0.84377,0.8427,0.84345,20107.9102,0.84346,0.84385,0.84276,0.84353,22872.3809,True '2016-09-01T19:00:00',0.84345,0.84388,0.84324,0.84366,15842.3301,0.84351,0.84396,0.84332,0.84371,16345.7305,True '2016-09-01T20:00:00',0.84366,0.84423,0.84336,0.84384,16124.4297,0.84371,0.84432,0.84344,0.84391,17207.7207,True '2016-09-01T21:00:00',0.84383,0.84435,0.84366,0.84421,11625.6797,0.84392,0.84442,0.84374,0.84428,9725.5596,True '2016-09-01T22:00:00',0.84423,0.84443,0.84369,0.84377,7745.3501,0.84429,0.8445,0.84378,0.84397,8156.8198,False '2016-09-01T23:00:00',0.84377,0.84391,0.84313,0.84338,5396.3198,0.84401,0.84423,0.84335,0.84351,5098.6802,False '2016-09-02T00:00:00',0.84337,0.8436,0.84317,0.84348,3958.4099,0.84351,0.84374,0.84327,0.84363,5182.29,True '2016-09-02T01:00:00',0.84348,0.84378,0.84324,0.84353,4636.8799,0.84363,0.84389,0.84334,0.84364,4926.6899,True '2016-09-02T02:00:00',0.84354,0.84401,0.84336,0.84379,10829.1797,0.84364,0.84408,0.84346,0.84389,11003.0303,False '2016-09-02T03:00:00',0.84379,0.84382,0.84242,0.84247,12815.1299,0.84389,0.8439,0.84252,0.84256,12422.5898,False '2016-09-02T04:00:00',0.84246,0.8432,0.84233,0.84297,11003.75,0.84256,0.84329,0.8424,0.84309,10771.2402,True '2016-09-02T05:00:00',0.84297,0.84344,0.84287,0.84327,9361.04,0.84309,0.84352,0.84293,0.84339,9854.3701,True '2016-09-02T06:00:00',0.84327,0.84392,0.84315,0.84336,9703.9199,0.84339,0.84403,0.84323,0.84346,9784.3096,False '2016-09-02T07:00:00',0.84336,0.84338,0.84251,0.84256,8433.4697,0.84346,0.84348,0.84259,0.84264,8415.1201,False '2016-09-02T08:00:00',0.84255,0.84331,0.84247,0.84317,20927.5391,0.84264,0.84338,0.84257,0.84324,19564.5996,True '2016-09-02T09:00:00',0.84317,0.84403,0.84257,0.84295,24225.5391,0.84325,0.84409,0.84264,0.84301,19427.0391,False '2016-09-02T10:00:00',0.84293,0.84317,0.84168,0.84286,23527.0098,0.84301,0.84323,0.84183,0.84299,21952.9902,False '2016-09-02T11:00:00',0.84286,0.84291,0.84183,0.84267,15586.0303,0.84299,0.84299,0.84189,0.84273,15708.2803,True '2016-09-02T12:00:00',0.84266,0.8437,0.84238,0.84367,14244.0898,0.84271,0.84376,0.84244,0.84373,14865.04,True '2016-09-02T13:00:00',0.84367,0.84447,0.84305,0.84318,14936.3203,0.84373,0.84452,0.84312,0.84323,14345.9805,False '2016-09-02T14:00:00',0.84319,0.84439,0.84068,0.84076,39412.8086,0.84323,0.84457,0.84075,0.84085,40998.7188,False '2016-09-02T15:00:00',0.84075,0.84096,0.83944,0.84004,39274.5586,0.84084,0.84105,0.83951,0.8402,39140.4688,False '2016-09-02T16:00:00',0.84004,0.84018,0.83754,0.83872,29172.1699,0.84019,0.84026,0.83761,0.83876,27998.6699,False '2016-09-02T17:00:00',0.83868,0.83953,0.83822,0.83901,25581.7891,0.83875,0.83959,0.83829,0.83908,29261.2598,False '2016-09-02T18:00:00',0.83901,0.83937,0.83837,0.83883,18309.7402,0.83908,0.83945,0.83844,0.83889,19513.8691,False '2016-09-02T19:00:00',0.83883,0.83912,0.83836,0.83889,12838.9902,0.8389,0.8392,0.83845,0.83896,15873.9404,True '2016-09-02T20:00:00',0.83889,0.83957,0.83876,0.83931,12992.0596,0.83896,0.83965,0.83884,0.83938,15627.3896,True '2016-09-02T21:00:00',0.8393,0.83958,0.83899,0.83913,11723.1299,0.8394,0.83968,0.83907,0.83921,10345.6299,False '2016-09-02T22:00:00',0.83913,0.83922,0.83868,0.83891,5389.3501,0.83921,0.83941,0.83902,0.83939,5646.8999,False '2016-09-04T23:00:00',0.83807,0.83879,0.83792,0.83855,1106.83,0.83893,0.83926,0.83798,0.83874,1416.89,True '2016-09-05T00:00:00',0.83851,0.83929,0.83851,0.83924,7951.9199,0.83874,0.83943,0.83871,0.83938,8442.2598,True '2016-09-05T01:00:00',0.83924,0.83943,0.8391,0.83926,4605.7002,0.83938,0.83956,0.83919,0.83936,4554.21,True '2016-09-05T02:00:00',0.83926,0.83958,0.83891,0.83899,11319.25,0.83936,0.83968,0.839,0.8391,12386.3096,False '2016-09-05T03:00:00',0.83899,0.83944,0.83881,0.83881,10818.4805,0.8391,0.83954,0.83886,0.83887,10847.9102,False '2016-09-05T04:00:00',0.83879,0.83906,0.83863,0.83872,13272.54,0.83887,0.83917,0.83872,0.83881,13780.9805,False '2016-09-05T05:00:00',0.83872,0.8388,0.8384,0.83872,7638.3799,0.8388,0.83887,0.83851,0.83883,7619.0898,False '2016-09-05T06:00:00',0.83872,0.83872,0.83816,0.83852,11891.2598,0.83883,0.83883,0.83826,0.83862,11083.2197,True '2016-09-05T07:00:00',0.83852,0.83975,0.8385,0.8393,15380.9004,0.83862,0.83985,0.83858,0.83941,15888.1602,True '2016-09-05T08:00:00',0.8393,0.84013,0.83877,0.83976,17871.6309,0.8394,0.84019,0.83885,0.83983,18290.0391,True '2016-09-05T09:00:00',0.83975,0.84061,0.83947,0.84003,20126.5703,0.83982,0.84068,0.83955,0.84014,21733.4609,False '2016-09-05T10:00:00',0.84004,0.84006,0.83521,0.83548,25319.1699,0.84014,0.84014,0.83527,0.83556,25002.5801,False '2016-09-05T11:00:00',0.83548,0.83832,0.83548,0.83791,19930.6094,0.83556,0.83839,0.83556,0.83798,19841.7305,False '2016-09-05T12:00:00',0.83791,0.83804,0.8369,0.83743,17692.9395,0.83797,0.8381,0.83696,0.83748,15658.0596,True '2016-09-05T13:00:00',0.83743,0.83813,0.83704,0.83788,11677.1504,0.8375,0.83819,0.8371,0.83795,12408.1396,False '2016-09-05T14:00:00',0.83788,0.83788,0.83613,0.83718,14060.6904,0.83794,0.83796,0.83621,0.83725,17158.3691,False '2016-09-05T15:00:00',0.83717,0.83722,0.83586,0.8363,14977.1602,0.83724,0.83729,0.8359,0.83637,15798.4697,True '2016-09-05T16:00:00',0.8363,0.83858,0.8361,0.83811,13439.1904,0.83637,0.83867,0.83617,0.83819,14768.6104,False '2016-09-05T17:00:00',0.83811,0.83842,0.83719,0.83761,11604.4502,0.83817,0.83848,0.83723,0.83767,12775.1396,False '2016-09-05T18:00:00',0.83759,0.8377,0.83703,0.8377,7782.6899,0.83767,0.83778,0.83713,0.83778,8026.3701,True '2016-09-05T19:00:00',0.83772,0.83834,0.83765,0.83819,7278.6201,0.83778,0.83842,0.83773,0.8383,6595.02,True '2016-09-05T20:00:00',0.83821,0.83844,0.83772,0.83822,6060.6001,0.8383,0.83861,0.83784,0.83833,5930.0098,False '2016-09-05T21:00:00',0.83822,0.83841,0.8379,0.83791,3901.3201,0.83832,0.83856,0.83802,0.83807,5688.2598,False '2016-09-05T22:00:00',0.83791,0.83821,0.83773,0.83777,9372.71,0.83809,0.8384,0.83794,0.83807,10567.4404,False '2016-09-05T23:00:00',0.83761,0.83783,0.83739,0.83751,2156.5601,0.83808,0.83823,0.83758,0.83762,2147.8501,True '2016-09-06T00:00:00',0.83751,0.83816,0.83744,0.83813,7429.8101,0.83762,0.83828,0.83761,0.83824,6403.8501,True '2016-09-06T01:00:00',0.83813,0.83834,0.83762,0.83765,3608.8,0.83824,0.83844,0.8377,0.83776,4832.98,False '2016-09-06T02:00:00',0.83765,0.838,0.83728,0.83746,9825.1201,0.83775,0.83812,0.83736,0.83755,10303.46,False '2016-09-06T03:00:00',0.83745,0.83783,0.83701,0.83742,11717.4697,0.83755,0.8379,0.8371,0.83752,11720.5098,False '2016-09-06T04:00:00',0.83742,0.83771,0.83705,0.83733,14163.79,0.83752,0.83781,0.83714,0.83741,15126.5498,False '2016-09-06T05:00:00',0.83733,0.8375,0.83704,0.83733,7342.4102,0.83741,0.83757,0.83712,0.8374,6295.1401,False '2016-09-06T06:00:00',0.83733,0.83744,0.83666,0.83672,8443.1299,0.83739,0.83751,0.83675,0.8368,9247.4805,False '2016-09-06T07:00:00',0.83672,0.8369,0.8365,0.83668,8564.7598,0.8368,0.837,0.83657,0.83672,9756.0801,True '2016-09-06T08:00:00',0.83669,0.83695,0.8354,0.83551,20366.2598,0.83673,0.83704,0.83546,0.83559,20255.6094,True '2016-09-06T09:00:00',0.83552,0.83705,0.83551,0.8369,22121.9902,0.83559,0.83713,0.83559,0.83698,23203.8105,True '2016-09-06T10:00:00',0.8369,0.83785,0.83663,0.83687,19121.1797,0.83698,0.83792,0.8367,0.83699,17779.4395,False '2016-09-06T11:00:00',0.83687,0.83781,0.83683,0.8369,16325.5898,0.83699,0.83785,0.83692,0.83697,16154.1797,True '2016-09-06T12:00:00',0.8369,0.83791,0.83687,0.83767,11650.2002,0.83697,0.83796,0.83693,0.83772,13226.3604,False '2016-09-06T13:00:00',0.83767,0.83776,0.83547,0.83565,14744.1797,0.83774,0.83783,0.83553,0.83572,17405.9102,False '2016-09-06T14:00:00',0.83565,0.83648,0.83523,0.8361,16221.5996,0.83571,0.83654,0.83527,0.83616,18882.25,False '2016-09-06T15:00:00',0.83612,0.83619,0.8333,0.83361,23280.7598,0.83617,0.83626,0.8334,0.83373,25363.8906,True '2016-09-06T16:00:00',0.83361,0.83777,0.83361,0.83691,35987.6797,0.83373,0.83783,0.83369,0.83697,39344.0313,False '2016-09-06T17:00:00',0.83693,0.83717,0.83581,0.83677,22349.9395,0.83698,0.83722,0.83587,0.83683,23185.3809,True '2016-09-06T18:00:00',0.83677,0.83769,0.83631,0.83742,15989.6797,0.83684,0.83775,0.83638,0.83749,19559.9102,True '2016-09-06T19:00:00',0.83742,0.83804,0.83724,0.83801,15347.5303,0.8375,0.83811,0.8373,0.83808,13666.0498,True '2016-09-06T20:00:00',0.83801,0.83821,0.83726,0.83743,12333.79,0.83807,0.83827,0.83732,0.83749,12654.46,False '2016-09-06T21:00:00',0.83745,0.83791,0.83739,0.83779,11151.1504,0.83751,0.83799,0.83744,0.83788,9739.5195,True '2016-09-06T22:00:00',0.83779,0.83808,0.83726,0.83745,8241.0498,0.83788,0.83816,0.83735,0.83749,7934.5498,False '2016-09-06T23:00:00',0.83745,0.83796,0.83718,0.83781,3509.8301,0.83749,0.83813,0.83749,0.83799,3671.6299,False '2016-09-07T00:00:00',0.83785,0.83795,0.83749,0.8375,12900.5098,0.83799,0.83801,0.83762,0.83765,11069.0498,True '2016-09-07T01:00:00',0.8375,0.83874,0.8375,0.83827,14290.2305,0.83765,0.8389,0.83762,0.83838,14617.0498,False '2016-09-07T02:00:00',0.83827,0.83865,0.83799,0.83831,18097.0898,0.83838,0.83875,0.83809,0.83842,16650.1602,False '2016-09-07T03:00:00',0.83831,0.83843,0.83743,0.83812,16841.9805,0.83842,0.83853,0.83749,0.83823,19354.6504,True '2016-09-07T04:00:00',0.83813,0.83882,0.83812,0.83873,12423.5098,0.83822,0.8389,0.83822,0.83884,13010.29,True '2016-09-07T05:00:00',0.83875,0.83895,0.83842,0.83861,12343.6396,0.83885,0.83904,0.8385,0.83872,12743.1299,True '2016-09-07T06:00:00',0.83861,0.83945,0.83859,0.83895,13806.6201,0.83872,0.83954,0.83868,0.83903,13237.25,False '2016-09-07T07:00:00',0.83897,0.83919,0.83879,0.83886,11258.3799,0.83904,0.83925,0.83888,0.83897,10886.4697,True '2016-09-07T08:00:00',0.83887,0.8395,0.83841,0.8385,18475.25,0.83897,0.83958,0.8385,0.83857,22744.2109,False '2016-09-07T09:00:00',0.83851,0.83934,0.83791,0.83858,21270.9395,0.83858,0.8394,0.83797,0.83864,21293.0508,True '2016-09-07T10:00:00',0.83858,0.84006,0.83754,0.83944,22376.0996,0.83864,0.84012,0.83764,0.83951,23549.4805,True '2016-09-07T11:00:00',0.83944,0.84126,0.83908,0.84111,17361.2109,0.83951,0.84131,0.83913,0.84115,17566.8496,True '2016-09-07T12:00:00',0.84109,0.84145,0.84033,0.84062,14506.2305,0.84116,0.84152,0.84038,0.84068,14427.1504,False '2016-09-07T13:00:00',0.84061,0.84111,0.84046,0.84083,10125.4199,0.84067,0.84116,0.84051,0.8409,11287.7803,True '2016-09-07T14:00:00',0.84083,0.84125,0.83961,0.84123,17186.1191,0.8409,0.8413,0.83966,0.84129,17459.25,True '2016-09-07T15:00:00',0.84124,0.84232,0.83945,0.84073,25939.5,0.8413,0.84237,0.83953,0.84081,26516.9609,True '2016-09-07T16:00:00',0.84072,0.843,0.84023,0.84263,26693.1406,0.84082,0.84306,0.8403,0.84272,28177.4102,False '2016-09-07T17:00:00',0.84264,0.84274,0.84147,0.84249,16888.0391,0.84272,0.84281,0.84154,0.84255,16661.4492,True '2016-09-07T18:00:00',0.84249,0.84327,0.84246,0.84322,10446.7598,0.84255,0.84334,0.84251,0.8433,13200.1904,True '2016-09-07T19:00:00',0.84322,0.84346,0.84273,0.84304,10541.21,0.8433,0.84356,0.84279,0.84313,9713.2598,False '2016-09-07T20:00:00',0.84304,0.84313,0.84277,0.84307,10207.9102,0.84313,0.84323,0.84283,0.84317,10078.1299,True '2016-09-07T21:00:00',0.84307,0.84329,0.84273,0.84276,8695.21,0.84312,0.84335,0.8428,0.84284,9936.4297,False '2016-09-07T22:00:00',0.84277,0.84294,0.84231,0.84232,8587.3203,0.84284,0.84302,0.84246,0.8426,8771.1299,False '2016-09-07T23:00:00',0.84234,0.84283,0.84229,0.84282,3336.8201,0.8426,0.84302,0.8425,0.84299,3148.55,True '2016-09-08T00:00:00',0.84282,0.84287,0.84236,0.84283,4036.6299,0.84298,0.84298,0.84245,0.84295,4732.77,True '2016-09-08T01:00:00',0.84281,0.84289,0.84245,0.84252,5128.8301,0.84293,0.84298,0.84253,0.84259,5284.5298,False '2016-09-08T02:00:00',0.84251,0.84289,0.84232,0.84237,12914.6396,0.84259,0.84297,0.8424,0.84247,15201.0498,False '2016-09-08T03:00:00',0.84237,0.84265,0.84216,0.8425,12453.0195,0.84247,0.84276,0.84226,0.84261,10320.2002,True '2016-09-08T04:00:00',0.8425,0.84277,0.8424,0.84264,13524.0898,0.84261,0.84287,0.84248,0.84273,14525.3896,True '2016-09-08T05:00:00',0.84264,0.84297,0.84261,0.84277,6783.21,0.84273,0.84306,0.8427,0.84286,8665.7197,True '2016-09-08T06:00:00',0.84276,0.84302,0.84262,0.8427,10540.1104,0.84286,0.84309,0.84271,0.84279,10748.4004,True '2016-09-08T07:00:00',0.8427,0.84321,0.84261,0.84288,14947.6699,0.84278,0.8433,0.84271,0.84297,15533.4297,True '2016-09-08T08:00:00',0.84288,0.84429,0.84281,0.84403,21034.4102,0.84299,0.84435,0.84291,0.84409,18217.4707,False '2016-09-08T09:00:00',0.84402,0.84416,0.84266,0.84408,17356.9805,0.84406,0.8442,0.84271,0.84414,14564.7002,True '2016-09-08T10:00:00',0.84407,0.84479,0.8434,0.84358,15649.96,0.84413,0.84484,0.84346,0.84365,13181.4805,False '2016-09-08T11:00:00',0.84359,0.84427,0.84342,0.84413,11748.3398,0.84365,0.84432,0.84349,0.8442,12371.1299,True '2016-09-08T12:00:00',0.84413,0.84558,0.84397,0.8444,14527.7402,0.8442,0.84564,0.84403,0.84446,14775.7695,True '2016-09-08T13:00:00',0.8444,0.84711,0.84413,0.84619,20602.0195,0.84446,0.84721,0.8442,0.84628,21379.5195,True '2016-09-08T14:00:00',0.84619,0.84949,0.84529,0.84802,33848.8516,0.84628,0.84954,0.84541,0.84812,33552.7109,False '2016-09-08T15:00:00',0.84803,0.84927,0.84765,0.84867,39401.5586,0.84812,0.84933,0.8477,0.84875,39103.4102,False '2016-09-08T16:00:00',0.84868,0.84883,0.84621,0.8468,32576.9199,0.84875,0.8489,0.84626,0.84689,29622.2891,False '2016-09-08T17:00:00',0.8468,0.84738,0.84623,0.8464,28676.5801,0.84689,0.84746,0.84628,0.84647,27117.9902,False '2016-09-08T18:00:00',0.8464,0.84647,0.84564,0.84583,22925.6797,0.84647,0.84655,0.84572,0.8459,22687.1309,False '2016-09-08T19:00:00',0.84583,0.84594,0.84532,0.84588,16758.4902,0.8459,0.84602,0.8454,0.84597,14474.1699,True '2016-09-08T20:00:00',0.84589,0.84662,0.84581,0.84641,14532.6602,0.84598,0.8467,0.8459,0.8465,13481.3301,True '2016-09-08T21:00:00',0.84642,0.84664,0.84591,0.84639,13481.3496,0.84651,0.84672,0.846,0.84648,14003.6201,True '2016-09-08T22:00:00',0.84639,0.84703,0.8462,0.84693,7083.0298,0.84648,0.84719,0.84627,0.84712,6740.3599,True '2016-09-08T23:00:00',0.84676,0.84712,0.84652,0.84698,5025.4199,0.84716,0.84731,0.84669,0.84716,6359.8999,True '2016-09-09T00:00:00',0.84698,0.8473,0.8468,0.84693,4000.8999,0.84711,0.84742,0.84697,0.84706,4258.0698,False '2016-09-09T01:00:00',0.84694,0.84714,0.8467,0.84672,5521.1499,0.84706,0.84724,0.84678,0.84681,5090.7002,True '2016-09-09T02:00:00',0.84672,0.84722,0.84637,0.84648,13261.0703,0.84679,0.84731,0.84645,0.84657,13267.3896,False '2016-09-09T03:00:00',0.84648,0.8466,0.84604,0.8465,11971.6797,0.84656,0.84669,0.84611,0.8466,10564.8203,True '2016-09-09T04:00:00',0.8465,0.84683,0.84609,0.84652,12935.7598,0.8466,0.84692,0.84615,0.84659,13330.9805,False '2016-09-09T05:00:00',0.84652,0.84663,0.84615,0.84615,10447.2998,0.84661,0.84672,0.84624,0.84624,9942.7305,False '2016-09-09T06:00:00',0.84615,0.84641,0.8459,0.84623,11980.2598,0.84623,0.84649,0.84598,0.84634,13017.8398,True '2016-09-09T07:00:00',0.84623,0.84657,0.84603,0.84653,10219.3799,0.84633,0.84667,0.84612,0.84662,10715.5703,True '2016-09-09T08:00:00',0.84653,0.84701,0.84626,0.84668,15972.0303,0.84662,0.84708,0.84636,0.84674,18642.7598,True '2016-09-09T09:00:00',0.84666,0.84797,0.84638,0.84778,17704.5996,0.84673,0.84804,0.84644,0.84783,16133.8203,True '2016-09-09T10:00:00',0.84777,0.84814,0.84655,0.84749,14284.7402,0.84783,0.84819,0.84662,0.84756,15350.3096,True '2016-09-09T11:00:00',0.84749,0.84844,0.84702,0.84702,14889.21,0.84756,0.84848,0.84709,0.84709,12079.5996,False '2016-09-09T12:00:00',0.84702,0.84796,0.8456,0.84565,16684.6895,0.84709,0.84803,0.84564,0.84572,15882.0,False '2016-09-09T13:00:00',0.84566,0.84671,0.84537,0.84588,21715.5098,0.84572,0.84677,0.84544,0.84594,14630.7402,False '2016-09-09T14:00:00',0.84589,0.84645,0.84452,0.84452,29186.4004,0.84595,0.84651,0.8446,0.84461,29610.8691,False '2016-09-09T15:00:00',0.84453,0.84594,0.84395,0.84585,33158.4609,0.84461,0.84601,0.84401,0.84592,36468.8711,True '2016-09-09T16:00:00',0.84585,0.84626,0.84496,0.84558,38928.2617,0.84594,0.84634,0.84503,0.84565,36909.3398,True '2016-09-09T17:00:00',0.84557,0.84645,0.84522,0.84587,20253.25,0.84563,0.84652,0.84529,0.84592,22317.1504,False '2016-09-09T18:00:00',0.84587,0.84596,0.84497,0.84555,16080.54,0.84593,0.84603,0.84504,0.84563,12079.9102,False '2016-09-09T19:00:00',0.84555,0.84583,0.8454,0.84579,12153.6904,0.84563,0.84591,0.84549,0.84588,13703.3604,True '2016-09-09T20:00:00',0.84579,0.84666,0.84577,0.84593,15818.7002,0.84588,0.84673,0.84586,0.84603,13919.96,False '2016-09-09T21:00:00',0.84592,0.84633,0.84567,0.84586,12816.2402,0.846,0.84641,0.84575,0.84594,15346.96,True '2016-09-09T22:00:00',0.84585,0.8466,0.84579,0.84644,9777.8701,0.84594,0.84689,0.8459,0.84677,8763.4297,True '2016-09-11T23:00:00',0.84639,0.84701,0.84614,0.84685,1290.34,0.8472,0.84726,0.84641,0.84694,1629.8199,True '2016-09-12T00:00:00',0.84685,0.84755,0.84622,0.8475,4838.2402,0.84689,0.84768,0.84633,0.84764,4211.9502,False '2016-09-12T01:00:00',0.8475,0.8475,0.84671,0.84685,8254.5703,0.84764,0.84766,0.84682,0.84696,7572.4102,True '2016-09-12T02:00:00',0.84685,0.84787,0.84679,0.8477,12209.9297,0.84696,0.84796,0.84691,0.84783,12368.9404,False '2016-09-12T03:00:00',0.8477,0.84785,0.84713,0.84763,11355.7197,0.84783,0.84795,0.84721,0.84774,11125.7305,False '2016-09-12T04:00:00',0.84763,0.84765,0.84693,0.84715,7461.79,0.84775,0.84776,0.84703,0.84726,8947.2402,False '2016-09-12T05:00:00',0.84715,0.84751,0.84715,0.8475,8300.9199,0.84726,0.84761,0.84725,0.8476,7555.8198,True '2016-09-12T06:00:00',0.8475,0.84755,0.8469,0.84717,8607.3799,0.84759,0.84766,0.84701,0.84729,7400.6299,False '2016-09-12T07:00:00',0.84717,0.84733,0.84649,0.84661,8064.1699,0.84729,0.84745,0.84659,0.8467,7780.7202,True '2016-09-12T08:00:00',0.84659,0.84796,0.84659,0.84766,18006.5,0.8467,0.84804,0.8467,0.84773,17324.8809,True '2016-09-12T09:00:00',0.84764,0.84839,0.84693,0.84714,19866.4004,0.84771,0.84846,0.847,0.84721,19483.4102,False '2016-09-12T10:00:00',0.84716,0.84789,0.84657,0.84673,17900.9492,0.84723,0.84796,0.84664,0.8468,18739.75,False '2016-09-12T11:00:00',0.84673,0.84738,0.8461,0.84693,19935.4004,0.84679,0.84744,0.84616,0.84699,21089.5508,False '2016-09-12T12:00:00',0.84692,0.84705,0.8456,0.8459,18168.6895,0.84699,0.84711,0.84568,0.84596,17729.7305,False '2016-09-12T13:00:00',0.84592,0.8463,0.845,0.84533,15267.0996,0.84597,0.84635,0.84508,0.84541,15862.6299,False '2016-09-12T14:00:00',0.84532,0.84558,0.84453,0.84498,17451.3809,0.8454,0.84564,0.84459,0.84505,16337.8301,False '2016-09-12T15:00:00',0.84499,0.84546,0.84395,0.84397,19229.8496,0.84505,0.8455,0.84402,0.84402,19119.8906,False '2016-09-12T16:00:00',0.84395,0.84441,0.84271,0.84319,23738.5801,0.84402,0.8445,0.84275,0.84324,22495.2402,False '2016-09-12T17:00:00',0.8432,0.84392,0.84285,0.8435,19391.7207,0.84324,0.84397,0.84291,0.84357,20459.25,False '2016-09-12T18:00:00',0.8435,0.84382,0.84317,0.84344,19939.8008,0.84357,0.84388,0.84325,0.84352,21056.5996,True '2016-09-12T19:00:00',0.84344,0.84435,0.84266,0.84345,37516.2383,0.84352,0.84447,0.84275,0.84354,37908.1719,False '2016-09-12T20:00:00',0.84346,0.84364,0.84281,0.84313,27525.1191,0.84354,0.84372,0.8429,0.84323,22939.4395,False '2016-09-12T21:00:00',0.84313,0.84317,0.84215,0.84231,17582.3398,0.84322,0.84324,0.84222,0.8424,15792.5801,False '2016-09-12T22:00:00',0.84231,0.8425,0.84211,0.84221,6954.8701,0.8424,0.84266,0.84215,0.84262,6666.8799,True '2016-09-12T23:00:00',0.84221,0.84284,0.84212,0.84239,2761.8999,0.84263,0.84291,0.84228,0.84255,2907.74,False '2016-09-13T00:00:00',0.8424,0.84274,0.84213,0.84267,11594.5303,0.84255,0.8429,0.84226,0.84283,12959.1299,True '2016-09-13T01:00:00',0.84267,0.84323,0.84251,0.84283,7099.9902,0.84283,0.84334,0.84263,0.84294,7078.7798,False '2016-09-13T02:00:00',0.84283,0.84299,0.84231,0.84275,15454.6104,0.84294,0.84309,0.84239,0.84284,16595.1094,True '2016-09-13T03:00:00',0.84274,0.84306,0.84265,0.84274,12531.3496,0.84284,0.84314,0.84274,0.84283,11862.8203,False '2016-09-13T04:00:00',0.84273,0.84299,0.84245,0.84289,14071.3496,0.84283,0.84307,0.84254,0.843,15141.8799,False '2016-09-13T05:00:00',0.84289,0.84292,0.84232,0.84233,9216.0195,0.843,0.84302,0.84238,0.84239,8561.0498,False '2016-09-13T06:00:00',0.84232,0.84251,0.84198,0.84219,10540.0703,0.84239,0.84259,0.84209,0.8423,10967.5098,True '2016-09-13T07:00:00',0.84219,0.84307,0.84215,0.8429,10605.1699,0.8423,0.84316,0.84223,0.84301,12759.3203,True '2016-09-13T08:00:00',0.8429,0.8436,0.84273,0.84354,20767.3496,0.843,0.84367,0.84281,0.8436,20653.2305,True '2016-09-13T09:00:00',0.84355,0.84385,0.84274,0.8435,20364.4492,0.84361,0.84391,0.84281,0.84356,18175.8203,True '2016-09-13T10:00:00',0.84351,0.8445,0.84295,0.84442,23689.6895,0.84357,0.84464,0.84302,0.84464,21977.2598,True '2016-09-13T11:00:00',0.84439,0.84612,0.84432,0.84599,22551.4707,0.84464,0.84619,0.84445,0.84607,21659.5508,True '2016-09-13T12:00:00',0.846,0.84711,0.84595,0.84642,17793.75,0.84608,0.84717,0.84602,0.84647,19906.5703,True '2016-09-13T13:00:00',0.84642,0.84796,0.84641,0.8478,15242.2695,0.84647,0.84802,0.84647,0.84787,15672.6396,True '2016-09-13T14:00:00',0.84779,0.84982,0.84756,0.84962,18901.2402,0.84786,0.84989,0.84763,0.84968,20220.3398,True '2016-09-13T15:00:00',0.84962,0.85141,0.84937,0.85127,26356.8398,0.84968,0.85152,0.84945,0.85137,25195.0605,True '2016-09-13T16:00:00',0.85127,0.85287,0.85111,0.85271,24819.3301,0.85137,0.85296,0.8512,0.85276,23828.1797,True '2016-09-13T17:00:00',0.8527,0.85342,0.85245,0.85274,19565.6309,0.85275,0.85346,0.8525,0.85279,18700.0391,False '2016-09-13T18:00:00',0.85272,0.85277,0.85105,0.85116,17636.6797,0.85278,0.85283,0.8511,0.85122,13839.5996,False '2016-09-13T19:00:00',0.85119,0.85155,0.84997,0.85046,21216.6504,0.85125,0.8516,0.85004,0.85051,19181.3594,False '2016-09-13T20:00:00',0.85045,0.85067,0.84974,0.85009,16161.8203,0.85051,0.85073,0.8498,0.85016,15127.8301,False '2016-09-13T21:00:00',0.8501,0.85025,0.84966,0.84993,12176.1797,0.85016,0.85031,0.84971,0.85002,9590.1797,True '2016-09-13T22:00:00',0.84993,0.85039,0.84976,0.85031,8552.2305,0.85,0.85052,0.84987,0.85046,8141.0898,True '2016-09-13T23:00:00',0.8503,0.85066,0.84958,0.85039,3701.5,0.85046,0.85077,0.85002,0.8506,4171.7202,False '2016-09-14T00:00:00',0.8504,0.85053,0.85,0.8501,4001.8501,0.8506,0.85066,0.85013,0.85023,4892.9399,False '2016-09-14T01:00:00',0.8501,0.85042,0.85005,0.85039,5717.7202,0.85023,0.85052,0.85019,0.85047,7084.3101,True '2016-09-14T02:00:00',0.85038,0.85193,0.85031,0.85186,11115.4805,0.85047,0.85203,0.8504,0.85196,12356.04,True '2016-09-14T03:00:00',0.85185,0.85198,0.85056,0.85081,14639.6797,0.85196,0.85203,0.85066,0.85092,15454.3301,False '2016-09-14T04:00:00',0.85081,0.8509,0.85043,0.85047,10249.3203,0.85092,0.85098,0.85052,0.85055,9889.7197,False '2016-09-14T05:00:00',0.85047,0.85064,0.8503,0.85055,10116.2002,0.85055,0.85075,0.8504,0.85064,11841.9805,True '2016-09-14T06:00:00',0.85057,0.8509,0.8504,0.85044,8029.6401,0.85065,0.85098,0.85049,0.85055,7796.4302,False '2016-09-14T07:00:00',0.85044,0.85066,0.85017,0.8505,9319.9199,0.85055,0.85074,0.85027,0.85058,9764.0703,True '2016-09-14T08:00:00',0.8505,0.85077,0.84935,0.84935,19599.1504,0.85058,0.85087,0.84941,0.84942,20679.1602,True '2016-09-14T09:00:00',0.84935,0.85102,0.8491,0.85066,28945.1406,0.84941,0.85109,0.84917,0.85071,29339.1094,False '2016-09-14T10:00:00',0.85065,0.85074,0.84829,0.84941,31924.8809,0.85069,0.85082,0.84835,0.84948,29343.3301,True '2016-09-14T11:00:00',0.84941,0.85094,0.84925,0.84956,31998.5195,0.84948,0.85103,0.84933,0.84964,29749.2402,False '2016-09-14T12:00:00',0.84955,0.85071,0.84938,0.85046,22584.7793,0.84963,0.8508,0.84945,0.85054,22214.9902,True '2016-09-14T13:00:00',0.85046,0.85144,0.84997,0.85111,24625.6797,0.85054,0.8515,0.85004,0.85117,27946.2695,True '2016-09-14T14:00:00',0.85109,0.85145,0.85048,0.85098,27994.5996,0.85117,0.85152,0.85056,0.85104,26782.5,True '2016-09-14T15:00:00',0.85097,0.85447,0.85096,0.85428,26774.3105,0.85104,0.85453,0.85102,0.85433,27498.5801,False '2016-09-14T16:00:00',0.85428,0.8544,0.85308,0.85319,25453.4395,0.85433,0.85446,0.85315,0.85325,26879.1992,False '2016-09-14T17:00:00',0.8532,0.85384,0.85267,0.8536,23233.6406,0.85324,0.8539,0.85275,0.85366,24496.4609,True '2016-09-14T18:00:00',0.8536,0.85387,0.85279,0.85304,18446.7402,0.85365,0.85395,0.85285,0.85312,19705.3203,False '2016-09-14T19:00:00',0.85304,0.85317,0.84978,0.85026,18486.8105,0.85311,0.85322,0.84986,0.85034,19021.2402,False '2016-09-14T20:00:00',0.85027,0.8505,0.84968,0.85,15220.1504,0.85034,0.85057,0.84976,0.85006,15681.0801,False '2016-09-14T21:00:00',0.85,0.85002,0.84968,0.84975,10136.71,0.85006,0.8501,0.84975,0.84983,11367.8398,True '2016-09-14T22:00:00',0.84975,0.85019,0.84964,0.84969,16003.0,0.84984,0.85029,0.84977,0.85016,14268.0596,False '2016-09-14T23:00:00',0.84968,0.84992,0.84931,0.84941,2921.01,0.85023,0.85056,0.84947,0.84959,2565.5,False '2016-09-15T00:00:00',0.84939,0.84939,0.84672,0.84843,11827.8896,0.84958,0.84958,0.84687,0.84857,12698.8301,False '2016-09-15T01:00:00',0.84842,0.84859,0.84706,0.84785,8718.4502,0.84857,0.84873,0.84715,0.84799,9332.6104,False '2016-09-15T02:00:00',0.84785,0.84821,0.84733,0.84809,9004.2998,0.84799,0.84829,0.84741,0.84814,11912.1602,True '2016-09-15T03:00:00',0.84807,0.8487,0.8478,0.84807,15309.0596,0.84814,0.8488,0.84785,0.84814,17022.6094,False '2016-09-15T04:00:00',0.84809,0.84854,0.84779,0.84846,12026.0303,0.84817,0.84861,0.84786,0.84855,10217.54,True '2016-09-15T05:00:00',0.84846,0.8486,0.84786,0.84793,8635.96,0.84856,0.84868,0.84795,0.84801,8728.0596,False '2016-09-15T06:00:00',0.84793,0.84838,0.8476,0.84831,11415.2402,0.848,0.84848,0.84769,0.8484,10801.3301,True '2016-09-15T07:00:00',0.8483,0.84925,0.84829,0.8492,10923.6396,0.8484,0.84934,0.84838,0.84929,11351.6904,True '2016-09-15T08:00:00',0.8492,0.85031,0.84907,0.84997,18230.0605,0.84931,0.85039,0.84913,0.85006,17367.8105,False '2016-09-15T09:00:00',0.84997,0.85015,0.84822,0.85015,22648.6699,0.85005,0.85021,0.8483,0.85021,22849.2402,True '2016-09-15T10:00:00',0.85014,0.85083,0.8481,0.8502,21046.9102,0.8502,0.85091,0.8482,0.85034,21085.3203,False '2016-09-15T11:00:00',0.85021,0.8506,0.84897,0.84919,18094.5996,0.85034,0.85066,0.84905,0.84924,18543.8906,False '2016-09-15T12:00:00',0.84918,0.84997,0.84902,0.84975,19805.3691,0.84922,0.85009,0.84909,0.84991,16401.0195,True '2016-09-15T13:00:00',0.84975,0.8524,0.84857,0.85196,26668.0996,0.84991,0.85248,0.84866,0.852,25714.5,True '2016-09-15T14:00:00',0.85197,0.85389,0.85134,0.85154,42834.6094,0.85202,0.85397,0.85141,0.85162,37885.6406,False '2016-09-15T15:00:00',0.85154,0.85292,0.85101,0.85112,36790.9883,0.85164,0.853,0.85109,0.85123,32945.9102,False '2016-09-15T16:00:00',0.85112,0.85253,0.85106,0.85216,22147.5508,0.8512,0.85259,0.85116,0.85221,19691.1797,False '2016-09-15T17:00:00',0.85216,0.85227,0.85087,0.85103,15484.5898,0.85221,0.85232,0.85092,0.85108,16321.0703,False '2016-09-15T18:00:00',0.85102,0.85128,0.85037,0.85058,15074.1904,0.85109,0.85132,0.85044,0.85064,12542.0898,False '2016-09-15T19:00:00',0.85057,0.85118,0.85048,0.85112,11308.2998,0.85064,0.85126,0.85056,0.8512,12779.3096,True '2016-09-15T20:00:00',0.85112,0.8512,0.84895,0.84926,13762.1699,0.85119,0.85126,0.849,0.84931,12224.5303,False '2016-09-15T21:00:00',0.84928,0.8497,0.84885,0.8491,9689.8799,0.84933,0.84974,0.84892,0.84918,9383.7695,False '2016-09-15T22:00:00',0.8491,0.84957,0.84879,0.84921,12659.79,0.84918,0.84966,0.8489,0.84947,14259.0596,False '2016-09-15T23:00:00',0.84914,0.84927,0.84876,0.84893,3234.9399,0.84948,0.84964,0.84898,0.84916,2639.01,False '2016-09-16T00:00:00',0.84892,0.84928,0.8488,0.84928,9576.2695,0.84905,0.84942,0.84891,0.84941,9865.3496,True '2016-09-16T01:00:00',0.84928,0.84931,0.84877,0.84899,6442.46,0.84942,0.84942,0.84886,0.84909,6281.2798,True '2016-09-16T02:00:00',0.849,0.84996,0.84891,0.84981,12212.5898,0.84909,0.85006,0.84901,0.8499,15520.3604,True '2016-09-16T03:00:00',0.84981,0.8501,0.8486,0.84927,13269.1602,0.8499,0.85022,0.8487,0.84937,15342.3496,False '2016-09-16T04:00:00',0.84926,0.84954,0.84892,0.84945,9190.9004,0.84937,0.84964,0.84901,0.84957,8430.7695,True '2016-09-16T05:00:00',0.84946,0.84964,0.84912,0.84913,7254.8799,0.84957,0.84974,0.84922,0.84924,7521.8701,False '2016-09-16T06:00:00',0.84913,0.84933,0.84903,0.8492,6584.9199,0.84924,0.84942,0.84913,0.8493,6989.1299,True '2016-09-16T07:00:00',0.8492,0.84935,0.84896,0.84921,7982.8701,0.8493,0.84945,0.84906,0.8493,8318.7197,True '2016-09-16T08:00:00',0.84921,0.84987,0.84899,0.84924,13242.9502,0.84928,0.84993,0.84907,0.84931,12224.7305,True '2016-09-16T09:00:00',0.84924,0.85149,0.84915,0.85124,20907.6094,0.84931,0.85157,0.84923,0.85133,18140.3691,False '2016-09-16T10:00:00',0.85124,0.85141,0.8501,0.85048,19316.4102,0.85132,0.8515,0.85018,0.85057,18486.4609,False '2016-09-16T11:00:00',0.85048,0.85114,0.85037,0.85059,17886.0996,0.85056,0.85123,0.85042,0.85067,15640.3301,True '2016-09-16T12:00:00',0.85059,0.85282,0.85055,0.8522,20846.5391,0.85067,0.85286,0.85062,0.85228,19033.4609,False '2016-09-16T13:00:00',0.8522,0.85246,0.85121,0.85236,15678.25,0.85228,0.85253,0.85129,0.85244,13476.46,True '2016-09-16T14:00:00',0.85236,0.85248,0.85094,0.85173,27828.9102,0.85244,0.85256,0.85101,0.85179,28986.4902,True '2016-09-16T15:00:00',0.85173,0.85273,0.85098,0.85231,25665.1602,0.85179,0.85279,0.85104,0.85246,25505.0703,True '2016-09-16T16:00:00',0.85231,0.85401,0.85203,0.85329,25040.2891,0.85246,0.85408,0.85209,0.85334,23786.2695,False '2016-09-16T17:00:00',0.85329,0.85375,0.85235,0.85254,15691.6201,0.85333,0.85382,0.85241,0.85259,14950.0498,False '2016-09-16T18:00:00',0.85254,0.85371,0.85247,0.85368,13157.1201,0.8526,0.85378,0.85254,0.85375,14210.3604,True '2016-09-16T19:00:00',0.85368,0.85684,0.85366,0.8566,21742.4609,0.85376,0.85693,0.85375,0.85671,21675.4395,True '2016-09-16T20:00:00',0.8566,0.8578,0.8563,0.85762,23104.6602,0.85671,0.8579,0.85639,0.85773,22738.5801,False '2016-09-16T21:00:00',0.8576,0.85777,0.85648,0.85739,19961.8301,0.85773,0.85788,0.85657,0.85751,18856.9199,True '2016-09-16T22:00:00',0.85739,0.85814,0.85706,0.85761,8921.5898,0.85752,0.85849,0.85716,0.85849,11233.2197,False '2016-09-18T23:00:00',0.85749,0.85806,0.85749,0.85767,1304.13,0.85792,0.8584,0.85774,0.85781,1401.85,False '2016-09-19T00:00:00',0.85753,0.85776,0.85695,0.85703,6163.8599,0.85781,0.85795,0.85707,0.85715,5095.1401,True '2016-09-19T01:00:00',0.85707,0.85788,0.85689,0.85745,11081.6504,0.85715,0.85797,0.857,0.85749,11562.9697,False '2016-09-19T02:00:00',0.85747,0.85748,0.85649,0.85649,19497.3691,0.85751,0.85757,0.85659,0.8566,17119.1406,False '2016-09-19T03:00:00',0.85649,0.85686,0.8561,0.85642,10929.7598,0.8566,0.85696,0.8562,0.85652,10748.8203,False '2016-09-19T04:00:00',0.85643,0.85669,0.85597,0.85631,10950.7695,0.85652,0.85675,0.8561,0.85639,10844.8604,True '2016-09-19T05:00:00',0.85631,0.85671,0.85618,0.85638,10216.8096,0.85642,0.85677,0.85628,0.8565,9892.3398,True '2016-09-19T06:00:00',0.8564,0.8568,0.85617,0.8565,9758.9902,0.8565,0.85692,0.85626,0.85656,10139.9102,False '2016-09-19T07:00:00',0.8565,0.85665,0.85603,0.85609,12055.3203,0.85657,0.85675,0.85608,0.85618,11256.0098,False '2016-09-19T08:00:00',0.85609,0.85664,0.855,0.85506,21182.3809,0.85618,0.85669,0.85506,0.85511,21278.4707,False '2016-09-19T09:00:00',0.85505,0.85545,0.85374,0.85454,21156.0508,0.85513,0.85553,0.8538,0.85461,23400.1602,True '2016-09-19T10:00:00',0.85454,0.85575,0.85349,0.8556,21326.0,0.85461,0.85581,0.85356,0.85567,22604.6406,True '2016-09-19T11:00:00',0.8556,0.85642,0.85501,0.85586,17259.6992,0.85568,0.85648,0.85508,0.85594,17985.5391,False '2016-09-19T12:00:00',0.85587,0.8559,0.85477,0.85518,17843.9492,0.85594,0.85596,0.85485,0.85526,16056.96,False '2016-09-19T13:00:00',0.85518,0.85579,0.85499,0.8554,14894.1797,0.85526,0.85585,0.85507,0.85546,16328.4102,False '2016-09-19T14:00:00',0.85539,0.85565,0.85431,0.85435,16238.2695,0.85546,0.85572,0.85436,0.8544,19509.6797,False '2016-09-19T15:00:00',0.85435,0.85506,0.85364,0.85368,19995.1602,0.85441,0.85512,0.85371,0.85378,19785.6191,True '2016-09-19T16:00:00',0.85371,0.85691,0.85368,0.85609,23627.0098,0.85378,0.85696,0.85377,0.85616,21589.9102,False '2016-09-19T17:00:00',0.85611,0.85674,0.85576,0.85654,16876.1992,0.85616,0.85681,0.85583,0.85661,15712.6396,True '2016-09-19T18:00:00',0.85656,0.85716,0.8562,0.85653,11153.1201,0.85661,0.85723,0.85626,0.8566,11200.3701,True '2016-09-19T19:00:00',0.85653,0.8579,0.8565,0.85788,10755.4902,0.8566,0.858,0.85657,0.85795,13309.04,True '2016-09-19T20:00:00',0.8579,0.85803,0.85735,0.8576,8703.6396,0.85796,0.8581,0.85743,0.85768,8898.4502,False '2016-09-19T21:00:00',0.85759,0.85778,0.85724,0.85753,12035.3496,0.85768,0.85784,0.85731,0.8576,9291.8799,True '2016-09-19T22:00:00',0.85752,0.85788,0.85737,0.85748,8445.1396,0.8576,0.85795,0.85747,0.85782,6140.2998,False '2016-09-19T23:00:00',0.85748,0.85773,0.85721,0.85727,6121.1699,0.8579,0.85793,0.85734,0.85752,6248.9302,False '2016-09-20T00:00:00',0.85732,0.85772,0.85684,0.85731,11310.7998,0.85753,0.85789,0.85701,0.85743,12850.96,False '2016-09-20T01:00:00',0.85734,0.85748,0.85686,0.85709,8281.9404,0.85744,0.85759,0.85696,0.8572,9649.8701,False '2016-09-20T02:00:00',0.85709,0.85735,0.85687,0.85704,11015.6699,0.8572,0.85743,0.85696,0.85709,9441.4404,False '2016-09-20T03:00:00',0.85705,0.85713,0.85638,0.85638,12114.9004,0.85709,0.85721,0.85646,0.85646,10028.5996,False '2016-09-20T04:00:00',0.85638,0.85671,0.85627,0.8566,11289.9697,0.85646,0.85679,0.85634,0.8567,13868.3896,True '2016-09-20T05:00:00',0.8566,0.85672,0.85633,0.8567,10094.7695,0.8567,0.85681,0.85643,0.8568,10206.3604,True '2016-09-20T06:00:00',0.8567,0.85707,0.85654,0.85686,10678.04,0.85679,0.85716,0.85664,0.85692,10615.9404,False '2016-09-20T07:00:00',0.85686,0.85706,0.85673,0.85693,12540.2803,0.85692,0.85715,0.85681,0.85705,10408.5303,True '2016-09-20T08:00:00',0.85693,0.85767,0.85658,0.85763,20079.7695,0.85706,0.85774,0.85663,0.85771,17685.3809,True '2016-09-20T09:00:00',0.85764,0.85992,0.85747,0.85932,23356.3691,0.8577,0.85999,0.85755,0.85939,21729.75,True '2016-09-20T10:00:00',0.85932,0.86067,0.85916,0.85985,22453.7402,0.85938,0.86074,0.85923,0.85994,20287.4102,False '2016-09-20T11:00:00',0.85985,0.86035,0.85919,0.86019,18005.0996,0.85994,0.86043,0.85926,0.86025,17187.4707,True '2016-09-20T12:00:00',0.86019,0.86272,0.86011,0.86202,21180.0996,0.86025,0.8628,0.86019,0.8621,19908.2891,True '2016-09-20T13:00:00',0.86202,0.86283,0.86195,0.86219,18075.2207,0.8621,0.8629,0.86203,0.86226,18669.0703,False '2016-09-20T14:00:00',0.86219,0.8628,0.86182,0.86252,21113.0801,0.86226,0.86285,0.86189,0.86259,26783.5703,True '2016-09-20T15:00:00',0.86251,0.86311,0.86178,0.86244,21096.0801,0.86259,0.86317,0.86184,0.8625,32576.8105,False '2016-09-20T16:00:00',0.86245,0.86285,0.86182,0.8622,15901.7803,0.8625,0.8629,0.86187,0.86228,16327.5898,False '2016-09-20T17:00:00',0.8622,0.86249,0.86092,0.86117,17515.1602,0.86227,0.86253,0.86096,0.86124,18237.6094,False '2016-09-20T18:00:00',0.86117,0.86119,0.85956,0.86004,16290.9004,0.86124,0.86125,0.85963,0.86013,16186.1201,False '2016-09-20T19:00:00',0.86004,0.86105,0.86002,0.86015,13733.0996,0.86013,0.86114,0.86008,0.86024,13954.8398,False '2016-09-20T20:00:00',0.86015,0.86041,0.85934,0.85952,12695.4404,0.86024,0.86048,0.85944,0.8596,9491.3799,False '2016-09-20T21:00:00',0.85952,0.8596,0.8591,0.85922,11727.7998,0.8596,0.85967,0.85917,0.8593,10273.1699,False '2016-09-20T22:00:00',0.85922,0.85923,0.85843,0.85843,9945.9502,0.8593,0.85931,0.85855,0.85858,10024.8496,False '2016-09-20T23:00:00',0.85843,0.85896,0.85809,0.85875,4507.6099,0.85852,0.85916,0.85828,0.85894,3893.79,False '2016-09-21T00:00:00',0.85875,0.8589,0.85846,0.85878,3888.0,0.85893,0.85904,0.85854,0.85891,3934.8101,True '2016-09-21T01:00:00',0.85876,0.85905,0.85843,0.859,6438.7002,0.85889,0.85915,0.85855,0.85912,7026.1699,True '2016-09-21T02:00:00',0.85899,0.85957,0.85788,0.85803,11557.5498,0.85912,0.85965,0.85797,0.85815,12400.1201,False '2016-09-21T03:00:00',0.85803,0.85838,0.85787,0.85795,14600.3896,0.85815,0.85849,0.85793,0.85805,13230.7998,True '2016-09-21T04:00:00',0.85795,0.85952,0.85764,0.85914,15915.5195,0.85806,0.8596,0.8577,0.85931,14794.7402,True '2016-09-21T05:00:00',0.85915,0.85968,0.85878,0.85942,15347.8701,0.85931,0.8598,0.8589,0.85956,15918.8799,True '2016-09-21T06:00:00',0.85941,0.86003,0.85834,0.85846,15048.5996,0.85956,0.86012,0.85842,0.8586,15917.0098,False '2016-09-21T07:00:00',0.85845,0.85875,0.85773,0.85852,21468.8301,0.8586,0.85884,0.85779,0.8586,20241.1895,True '2016-09-21T08:00:00',0.85852,0.85927,0.85751,0.85884,27192.5391,0.85861,0.85934,0.85759,0.8589,25401.8809,True '2016-09-21T09:00:00',0.85884,0.85938,0.85766,0.85931,26188.8906,0.8589,0.85944,0.85774,0.85935,25064.3906,True '2016-09-21T10:00:00',0.85931,0.85997,0.85865,0.85935,20953.7891,0.85936,0.86003,0.85873,0.85944,21238.2695,False '2016-09-21T11:00:00',0.85936,0.85966,0.85738,0.85741,25693.2402,0.85944,0.85973,0.85746,0.85749,25426.3203,False '2016-09-21T12:00:00',0.85741,0.85804,0.85728,0.8575,25080.8203,0.85751,0.85812,0.85736,0.8576,24996.9102,True '2016-09-21T13:00:00',0.8575,0.85844,0.85729,0.85777,25140.0508,0.8576,0.8585,0.85737,0.85784,25404.9492,True '2016-09-21T14:00:00',0.85777,0.85867,0.85665,0.85836,30671.25,0.85783,0.85876,0.85673,0.85843,33648.5195,True '2016-09-21T15:00:00',0.85835,0.85889,0.85799,0.85834,22366.2695,0.85843,0.85895,0.85805,0.85841,23537.3691,True '2016-09-21T16:00:00',0.85834,0.86005,0.8578,0.85978,20201.25,0.85841,0.86011,0.85786,0.85983,22057.5801,True '2016-09-21T17:00:00',0.85978,0.8606,0.85873,0.86024,23465.9609,0.85984,0.86067,0.85879,0.8603,24117.1895,True '2016-09-21T18:00:00',0.86025,0.86067,0.8597,0.85986,13625.8398,0.86031,0.86075,0.85976,0.85994,14847.0703,False '2016-09-21T19:00:00',0.85985,0.8602,0.85857,0.85907,28186.1797,0.85994,0.86036,0.85866,0.86002,26286.3203,True '2016-09-21T20:00:00',0.85906,0.86075,0.85748,0.85964,66161.9766,0.86002,0.86086,0.85755,0.8598,69845.4531,False '2016-09-21T21:00:00',0.85965,0.85992,0.85761,0.85772,38285.6797,0.8598,0.86004,0.8577,0.85781,37752.2617,False '2016-09-21T22:00:00',0.85772,0.85884,0.85769,0.85845,15835.8799,0.85782,0.85899,0.85781,0.85897,15363.54,False '2016-09-21T23:00:00',0.85845,0.85875,0.85785,0.85828,3918.21,0.85899,0.85917,0.85807,0.85844,4301.48,False '2016-09-22T00:00:00',0.85833,0.85862,0.8582,0.85845,5991.54,0.85844,0.85875,0.85834,0.85858,6231.0298,True '2016-09-22T01:00:00',0.85845,0.8587,0.85843,0.85851,6457.0801,0.85858,0.8588,0.85855,0.8586,6868.3701,True '2016-09-22T02:00:00',0.85851,0.85881,0.85808,0.85876,18317.6191,0.85861,0.8589,0.85818,0.85885,18476.5508,False '2016-09-22T03:00:00',0.85875,0.8588,0.8578,0.858,13252.9502,0.85885,0.8589,0.85788,0.85809,13756.75,False '2016-09-22T04:00:00',0.858,0.85828,0.85755,0.85767,11562.5498,0.85811,0.85837,0.85762,0.85777,11266.7002,False '2016-09-22T05:00:00',0.85767,0.85804,0.85753,0.85787,8851.5996,0.85777,0.85812,0.8576,0.85794,10394.6104,True '2016-09-22T06:00:00',0.85787,0.85823,0.85755,0.858,11116.9404,0.85795,0.85833,0.85761,0.85808,10564.7998,True '2016-09-22T07:00:00',0.85801,0.85846,0.85774,0.85812,12207.5098,0.85808,0.85855,0.85781,0.85818,12579.0498,True '2016-09-22T08:00:00',0.85812,0.85959,0.85799,0.85955,32957.2188,0.85818,0.85967,0.85806,0.85959,32813.4609,True '2016-09-22T09:00:00',0.85954,0.86018,0.85917,0.86013,35706.8516,0.85962,0.86022,0.85925,0.8602,35068.9805,True '2016-09-22T10:00:00',0.86012,0.86039,0.85861,0.85897,29788.0898,0.86019,0.86047,0.85867,0.85906,29398.2598,False '2016-09-22T11:00:00',0.85895,0.86002,0.85843,0.85937,25711.9707,0.85899,0.86008,0.85851,0.85944,26194.2695,True '2016-09-22T12:00:00',0.85937,0.86106,0.85936,0.86071,19627.8809,0.85944,0.86114,0.85942,0.86077,22717.0391,False '2016-09-22T13:00:00',0.86071,0.86071,0.85907,0.85922,26052.9199,0.86076,0.86077,0.85915,0.85931,24151.1094,False '2016-09-22T14:00:00',0.85922,0.8604,0.85912,0.86013,31322.0195,0.85931,0.86048,0.85921,0.86021,28744.2598,False '2016-09-22T15:00:00',0.86013,0.86032,0.85734,0.85795,28735.7402,0.86021,0.8604,0.8574,0.85812,27467.5,False '2016-09-22T16:00:00',0.85797,0.85852,0.85716,0.85833,20989.7695,0.85811,0.85857,0.8572,0.85838,19270.1504,False '2016-09-22T17:00:00',0.85832,0.85851,0.85736,0.8577,20247.3105,0.85839,0.85855,0.85743,0.85779,17730.4199,True '2016-09-22T18:00:00',0.8577,0.85856,0.85764,0.85807,13648.2197,0.85779,0.85864,0.85772,0.85812,13484.3398,False '2016-09-22T19:00:00',0.85808,0.85808,0.85617,0.85685,13364.1104,0.85813,0.85813,0.85623,0.85694,15269.8799,False '2016-09-22T20:00:00',0.85685,0.85747,0.85656,0.85675,23106.8203,0.85694,0.85755,0.85662,0.85683,30121.6094,False '2016-09-22T21:00:00',0.85674,0.85724,0.85634,0.8571,15189.04,0.85683,0.85733,0.85642,0.85719,15998.9502,True '2016-09-22T22:00:00',0.8571,0.85725,0.85676,0.85699,9782.2803,0.8572,0.85735,0.85685,0.85726,8842.0303,True '2016-09-22T23:00:00',0.85701,0.85751,0.8565,0.85686,1849.9399,0.85726,0.85789,0.85683,0.85701,2119.22,False '2016-09-23T00:00:00',0.85688,0.85726,0.85675,0.85704,4725.98,0.85701,0.85736,0.85685,0.85715,4946.5098,False '2016-09-23T01:00:00',0.85702,0.85716,0.85627,0.85666,7551.7998,0.85715,0.85728,0.85635,0.85677,8616.7695,True '2016-09-23T02:00:00',0.85667,0.8582,0.85629,0.85767,13327.4502,0.85677,0.85831,0.85639,0.85778,16009.79,False '2016-09-23T03:00:00',0.85766,0.85814,0.85756,0.85771,16430.5098,0.85776,0.85823,0.85765,0.85779,18853.3203,False '2016-09-23T04:00:00',0.85771,0.85794,0.85733,0.85792,17059.9395,0.8578,0.85803,0.85743,0.85802,16344.3096,True '2016-09-23T05:00:00',0.85792,0.85896,0.85774,0.8587,15816.7998,0.85802,0.85905,0.85783,0.85881,14575.3096,True '2016-09-23T06:00:00',0.8587,0.85906,0.85846,0.85852,12240.5996,0.85881,0.85915,0.85854,0.85861,11963.2197,False '2016-09-23T07:00:00',0.85852,0.85895,0.85838,0.85882,12150.9502,0.85861,0.85905,0.85846,0.85891,12639.4902,True '2016-09-23T08:00:00',0.85882,0.85992,0.8585,0.85992,24928.6309,0.85891,0.85999,0.8586,0.85999,24450.1309,True '2016-09-23T09:00:00',0.85992,0.86182,0.85991,0.86056,25745.2695,0.86002,0.86189,0.85999,0.86069,25379.4492,True '2016-09-23T10:00:00',0.86056,0.86199,0.86001,0.86146,29643.4004,0.86069,0.86203,0.86009,0.86151,29511.3809,False '2016-09-23T11:00:00',0.86146,0.86196,0.86119,0.8616,29625.4297,0.86151,0.86203,0.86128,0.8617,27999.7598,True '2016-09-23T12:00:00',0.8616,0.86526,0.86159,0.86503,33652.6914,0.86168,0.8653,0.86167,0.86512,33809.3281,True '2016-09-23T13:00:00',0.86503,0.86571,0.86457,0.86461,29529.4395,0.86512,0.86577,0.86464,0.8647,34147.7383,True '2016-09-23T14:00:00',0.86462,0.86638,0.86427,0.86595,36571.5195,0.8647,0.86647,0.86434,0.86602,38413.1484,True '2016-09-23T15:00:00',0.86595,0.8676,0.86513,0.86647,34065.1406,0.86601,0.86768,0.8652,0.86655,34615.7813,False '2016-09-23T16:00:00',0.86647,0.86713,0.86473,0.86567,23807.5098,0.86655,0.8672,0.8648,0.86574,25622.0391,False '2016-09-23T17:00:00',0.86568,0.86623,0.86503,0.86604,23664.6797,0.86572,0.8663,0.86509,0.8661,25321.9492,False '2016-09-23T18:00:00',0.86604,0.86621,0.86559,0.86602,21154.9199,0.86613,0.8663,0.86566,0.86609,22272.6406,True '2016-09-23T19:00:00',0.86601,0.86755,0.86597,0.86753,21905.9297,0.86609,0.86764,0.86604,0.86762,19976.6895,True '2016-09-23T20:00:00',0.86753,0.86793,0.86638,0.86638,14392.3701,0.86762,0.868,0.86645,0.86645,14499.8604,False '2016-09-23T21:00:00',0.86638,0.86664,0.86579,0.86598,15432.2803,0.86645,0.86673,0.86587,0.86607,12943.2998,True '2016-09-23T22:00:00',0.86598,0.86664,0.86543,0.86553,6767.3301,0.86607,0.86675,0.86555,0.86635,6613.5098,True '2016-09-25T23:00:00',0.86583,0.86663,0.86531,0.86596,2526.5701,0.86618,0.86687,0.86571,0.86619,2525.3,False '2016-09-26T00:00:00',0.86595,0.86653,0.8657,0.8662,7887.5298,0.86618,0.86673,0.86596,0.86628,6812.2598,False '2016-09-26T01:00:00',0.86619,0.86621,0.86545,0.86585,5210.23,0.86628,0.8663,0.86557,0.86596,4584.96,False '2016-09-26T02:00:00',0.86585,0.86607,0.86509,0.86521,10676.79,0.86597,0.86616,0.86518,0.8653,10580.5498,False '2016-09-26T03:00:00',0.86521,0.86563,0.86496,0.86527,10399.4102,0.8653,0.86571,0.86501,0.86538,11215.3896,False '2016-09-26T04:00:00',0.86527,0.86544,0.86499,0.86516,12461.0996,0.86538,0.86553,0.86509,0.86523,9760.1299,True '2016-09-26T05:00:00',0.86515,0.86573,0.86496,0.86512,9794.6602,0.86522,0.86579,0.86504,0.86522,7722.0801,False '2016-09-26T06:00:00',0.86512,0.86527,0.86464,0.86477,11676.8496,0.86522,0.86536,0.86471,0.86486,12137.5303,True '2016-09-26T07:00:00',0.86477,0.86571,0.86464,0.86505,13931.1396,0.86486,0.86581,0.86471,0.86514,15158.5703,True '2016-09-26T08:00:00',0.86505,0.86772,0.86486,0.86695,26284.5605,0.86515,0.86781,0.86497,0.86703,25978.0,True '2016-09-26T09:00:00',0.86695,0.86878,0.8668,0.86855,40555.9414,0.86703,0.86887,0.86687,0.86874,36755.1094,True '2016-09-26T10:00:00',0.86854,0.86989,0.86844,0.86904,34952.4492,0.86873,0.86998,0.86852,0.86914,34171.5195,False '2016-09-26T11:00:00',0.86904,0.86929,0.86848,0.86896,24376.4902,0.86914,0.86937,0.86856,0.86901,23026.6309,True '2016-09-26T12:00:00',0.86897,0.86997,0.86864,0.86993,22319.2109,0.86902,0.87003,0.8687,0.87002,21975.0996,True '2016-09-26T13:00:00',0.86993,0.87082,0.86965,0.87069,25196.4102,0.87002,0.87089,0.86972,0.87078,26531.0195,True '2016-09-26T14:00:00',0.8707,0.87162,0.86976,0.87014,31655.5,0.87078,0.8717,0.86983,0.87024,33139.9414,False '2016-09-26T15:00:00',0.87014,0.87014,0.86875,0.86887,28473.6504,0.87023,0.87023,0.86884,0.86899,28273.2305,False '2016-09-26T16:00:00',0.86887,0.86916,0.868,0.86842,23116.6699,0.86899,0.86923,0.86808,0.86849,25041.8594,False '2016-09-26T17:00:00',0.86842,0.86907,0.86779,0.86837,25031.5098,0.86849,0.86911,0.86784,0.86846,27420.3203,False '2016-09-26T18:00:00',0.86837,0.86862,0.86708,0.86711,23578.4902,0.86845,0.86871,0.86716,0.86718,21950.8809,False '2016-09-26T19:00:00',0.86711,0.86849,0.8671,0.86841,14805.8398,0.86718,0.86858,0.86718,0.86851,15511.5596,False '2016-09-26T20:00:00',0.86841,0.86847,0.86783,0.86804,10279.8398,0.86851,0.86855,0.86791,0.86813,9298.9805,False '2016-09-26T21:00:00',0.86805,0.86818,0.86738,0.86753,15566.2695,0.86813,0.86827,0.86746,0.86761,12111.0195,False '2016-09-26T22:00:00',0.86753,0.86758,0.86711,0.86718,6710.1899,0.86761,0.86766,0.8672,0.86743,7597.0298,True '2016-09-26T23:00:00',0.86718,0.86767,0.86711,0.86724,1738.1899,0.86745,0.86796,0.86729,0.86737,1425.29,False '2016-09-27T00:00:00',0.86724,0.8676,0.86719,0.86736,2986.4299,0.86733,0.86771,0.8673,0.8675,3901.8401,False '2016-09-27T01:00:00',0.86736,0.86751,0.8671,0.86749,5968.3198,0.8675,0.86761,0.86722,0.86757,6003.9302,True '2016-09-27T02:00:00',0.86749,0.8682,0.86736,0.86806,14437.9697,0.86758,0.86828,0.86745,0.86816,14429.5195,True '2016-09-27T03:00:00',0.86806,0.86828,0.86578,0.8663,18698.0898,0.86816,0.86834,0.86586,0.86639,19411.7402,False '2016-09-27T04:00:00',0.8663,0.86665,0.86589,0.86627,15072.2998,0.86639,0.86673,0.86597,0.86637,15356.8604,False '2016-09-27T05:00:00',0.86627,0.86653,0.86597,0.86598,11526.8496,0.86637,0.86663,0.86605,0.86606,11685.3301,True '2016-09-27T06:00:00',0.86599,0.86715,0.86584,0.86686,10175.0996,0.86606,0.86725,0.86594,0.86696,10552.0898,False '2016-09-27T07:00:00',0.86686,0.8669,0.86611,0.8664,10821.6396,0.86696,0.867,0.8662,0.86652,10685.0195,False '2016-09-27T08:00:00',0.86641,0.86647,0.86461,0.86622,24531.1191,0.86652,0.86658,0.86468,0.86629,26417.4609,True '2016-09-27T09:00:00',0.8662,0.86768,0.86447,0.86716,32337.2793,0.8663,0.86777,0.86453,0.86724,32250.0801,False '2016-09-27T10:00:00',0.86715,0.86733,0.86626,0.86684,31273.2695,0.86724,0.86741,0.86633,0.86691,31256.6797,True '2016-09-27T11:00:00',0.86684,0.86932,0.86684,0.86869,30285.3398,0.86691,0.86941,0.86691,0.86876,29737.8398,False '2016-09-27T12:00:00',0.86869,0.86923,0.86756,0.86825,24453.1406,0.86878,0.8693,0.86763,0.86829,25850.4395,False '2016-09-27T13:00:00',0.86825,0.8684,0.8641,0.86423,23110.1309,0.86829,0.86844,0.86419,0.86429,26074.3301,False '2016-09-27T14:00:00',0.86425,0.86471,0.86262,0.8637,27865.7793,0.86429,0.86478,0.86269,0.86378,27468.6602,True '2016-09-27T15:00:00',0.8637,0.86509,0.86343,0.86354,24829.0098,0.86378,0.86516,0.86351,0.86369,25847.3809,False '2016-09-27T16:00:00',0.86355,0.86388,0.86158,0.86223,22301.6504,0.86371,0.86396,0.86163,0.86227,23282.1406,False '2016-09-27T17:00:00',0.86223,0.86312,0.86109,0.86189,17055.5293,0.86227,0.8632,0.86115,0.86197,18718.1406,False '2016-09-27T18:00:00',0.8619,0.86203,0.86096,0.86159,16403.5293,0.86198,0.86211,0.86102,0.86166,17045.9902,True '2016-09-27T19:00:00',0.86158,0.8622,0.86142,0.8619,15496.2197,0.86165,0.86228,0.86149,0.862,15336.8701,True '2016-09-27T20:00:00',0.8619,0.86223,0.86155,0.86166,15594.3896,0.86198,0.86231,0.86165,0.86175,17577.0898,True '2016-09-27T21:00:00',0.86166,0.86232,0.86163,0.86218,13274.8701,0.86175,0.86239,0.86172,0.86229,14004.04,False '2016-09-27T22:00:00',0.86219,0.86228,0.86099,0.86108,10164.5596,0.86228,0.86237,0.86112,0.8614,9636.9297,False '2016-09-27T23:00:00',0.86105,0.86162,0.86105,0.86162,3538.46,0.8614,0.86181,0.86126,0.8618,3749.6299,True '2016-09-28T00:00:00',0.86162,0.86176,0.86108,0.86159,8794.9199,0.86179,0.86187,0.8612,0.86173,10163.3301,True '2016-09-28T01:00:00',0.86159,0.86231,0.86151,0.86219,8084.9902,0.8617,0.86242,0.86166,0.86231,6511.1099,True '2016-09-28T02:00:00',0.86218,0.8625,0.86176,0.86187,17370.2305,0.86231,0.86259,0.86184,0.86199,17127.0,False '2016-09-28T03:00:00',0.86187,0.86224,0.86179,0.86195,13614.4199,0.86199,0.86232,0.86189,0.86206,15684.3301,True '2016-09-28T04:00:00',0.86195,0.86242,0.86173,0.86216,11188.0303,0.86204,0.86251,0.86183,0.86225,11164.1396,False '2016-09-28T05:00:00',0.86216,0.86227,0.86178,0.86207,11251.9502,0.86225,0.86237,0.86187,0.86217,10422.4902,True '2016-09-28T06:00:00',0.86207,0.86237,0.8618,0.86224,8394.1396,0.86217,0.86246,0.86189,0.86234,7938.6299,False '2016-09-28T07:00:00',0.86224,0.86225,0.86129,0.86158,9001.4199,0.86234,0.86234,0.86139,0.86169,9307.6299,False '2016-09-28T08:00:00',0.86158,0.86182,0.86003,0.86026,20327.2598,0.86168,0.86192,0.8601,0.86033,20874.1406,False '2016-09-28T09:00:00',0.86026,0.86094,0.8589,0.86045,34664.1016,0.86032,0.86101,0.85899,0.86053,31819.3496,True '2016-09-28T10:00:00',0.86045,0.86377,0.86032,0.86312,37805.0898,0.86053,0.86385,0.8604,0.86324,40195.5703,True '2016-09-28T11:00:00',0.86312,0.86391,0.86274,0.86277,29221.0605,0.86324,0.86402,0.8628,0.86288,27905.0293,False '2016-09-28T12:00:00',0.86277,0.86314,0.86153,0.86163,27795.4199,0.86288,0.86323,0.8616,0.86172,27111.5098,False '2016-09-28T13:00:00',0.86163,0.86171,0.86062,0.86168,27209.8203,0.86173,0.86178,0.86071,0.86177,26501.75,True '2016-09-28T14:00:00',0.86169,0.86299,0.86163,0.86189,34575.2109,0.86177,0.86308,0.86173,0.86193,37123.3711,False '2016-09-28T15:00:00',0.86188,0.86233,0.86092,0.86224,32113.8496,0.86193,0.86239,0.86098,0.86234,31350.1504,True '2016-09-28T16:00:00',0.86224,0.86253,0.86125,0.86152,44507.5586,0.86234,0.86258,0.86133,0.86159,43473.5781,False '2016-09-28T17:00:00',0.86152,0.86214,0.86093,0.86186,25684.8906,0.86159,0.86224,0.86101,0.86195,25521.0098,False '2016-09-28T18:00:00',0.86186,0.86187,0.86109,0.86159,20499.7402,0.86195,0.86196,0.86117,0.8617,21653.6094,True '2016-09-28T19:00:00',0.86159,0.86221,0.86157,0.86185,17058.5801,0.86169,0.86231,0.86165,0.86194,16275.8203,False '2016-09-28T20:00:00',0.86188,0.86209,0.86092,0.86108,35238.5703,0.86194,0.86218,0.86102,0.86118,34284.9688,False '2016-09-28T21:00:00',0.86108,0.8616,0.86088,0.86151,21874.1309,0.86117,0.86169,0.86096,0.8616,20371.5098,True '2016-09-28T22:00:00',0.86151,0.8618,0.86122,0.86147,10275.1797,0.8616,0.8619,0.86131,0.86187,10676.4404,False '2016-09-28T23:00:00',0.86147,0.8617,0.8614,0.86152,2154.73,0.86187,0.86197,0.86151,0.86168,2720.3,False '2016-09-29T00:00:00',0.86152,0.8617,0.86135,0.86155,6863.54,0.86168,0.86185,0.86147,0.86168,6482.52,True '2016-09-29T01:00:00',0.86155,0.86176,0.85931,0.86083,14517.1504,0.86168,0.86188,0.85943,0.86092,15088.7998,False '2016-09-29T02:00:00',0.86084,0.86095,0.85993,0.8604,14562.8398,0.86095,0.86103,0.86002,0.86049,14053.5596,True '2016-09-29T03:00:00',0.8604,0.86195,0.86011,0.86163,19046.1191,0.86049,0.86201,0.86022,0.86173,17944.1406,True '2016-09-29T04:00:00',0.86163,0.86206,0.86146,0.86191,12783.1396,0.86173,0.86216,0.86155,0.86201,11633.9404,True '2016-09-29T05:00:00',0.86191,0.86279,0.86185,0.86266,10522.3799,0.86201,0.86287,0.86194,0.86274,8461.4102,False '2016-09-29T06:00:00',0.86266,0.86272,0.86212,0.86251,11891.7998,0.86274,0.86281,0.86221,0.86258,10675.6201,True '2016-09-29T07:00:00',0.86253,0.86275,0.86205,0.86235,10897.8096,0.86258,0.86283,0.86215,0.86246,10785.8896,False '2016-09-29T08:00:00',0.86235,0.86259,0.86093,0.86149,25004.6504,0.86245,0.86269,0.86101,0.86157,25110.4492,False '2016-09-29T09:00:00',0.86148,0.86234,0.86123,0.86233,28967.2402,0.86157,0.86243,0.86129,0.86243,29571.25,True '2016-09-29T10:00:00',0.86233,0.86357,0.86174,0.86305,24076.9004,0.86243,0.86365,0.86183,0.86315,24055.6602,True '2016-09-29T11:00:00',0.86306,0.86424,0.86273,0.86274,22017.3203,0.86313,0.8643,0.8628,0.86283,25143.4609,False '2016-09-29T12:00:00',0.86274,0.86344,0.86185,0.862,19949.5508,0.86281,0.86351,0.86195,0.86208,18555.3008,False '2016-09-29T13:00:00',0.86201,0.86208,0.86129,0.86199,23441.9707,0.8621,0.86216,0.86136,0.8621,21791.5508,True '2016-09-29T14:00:00',0.86198,0.8621,0.86125,0.86139,28367.4199,0.8621,0.8622,0.86132,0.86146,28944.0391,True '2016-09-29T15:00:00',0.8614,0.86307,0.8611,0.86283,31311.2793,0.86146,0.86317,0.86118,0.86293,29949.0801,True '2016-09-29T16:00:00',0.86283,0.86684,0.86258,0.86505,38091.1094,0.86293,0.86694,0.86268,0.8651,41393.0117,False '2016-09-29T17:00:00',0.86504,0.8662,0.86483,0.86558,30319.8496,0.8651,0.86628,0.86491,0.86568,33415.7813,False '2016-09-29T18:00:00',0.86557,0.86584,0.86467,0.86479,27728.5195,0.86568,0.86593,0.86476,0.86489,28941.5391,False '2016-09-29T19:00:00',0.86479,0.86517,0.86405,0.86463,35836.2891,0.86489,0.86525,0.86414,0.86474,34933.5313,False '2016-09-29T20:00:00',0.86463,0.86509,0.86437,0.86475,28535.0391,0.86474,0.86518,0.86444,0.86483,27431.2598,False '2016-09-29T21:00:00',0.86476,0.86509,0.86432,0.86494,24892.4102,0.86484,0.86516,0.86439,0.86504,23356.0195,True '2016-09-29T22:00:00',0.86493,0.86558,0.86491,0.8651,11967.5303,0.86505,0.86573,0.86501,0.86535,12155.4697,False '2016-09-29T23:00:00',0.8651,0.86549,0.86491,0.86505,1771.73,0.86529,0.86587,0.86516,0.86531,1657.36,False '2016-09-30T00:00:00',0.86508,0.86549,0.86505,0.8652,11261.8203,0.86532,0.86559,0.86524,0.86532,10925.46,False '2016-09-30T01:00:00',0.86518,0.86547,0.86483,0.86521,5587.27,0.86532,0.86558,0.86492,0.86534,5533.2002,True '2016-09-30T02:00:00',0.86519,0.86619,0.86489,0.86502,16749.6094,0.86534,0.86629,0.865,0.86513,15736.5195,False '2016-09-30T03:00:00',0.86502,0.86543,0.86489,0.86528,14449.9902,0.86513,0.86552,0.865,0.86539,13541.9902,True '2016-09-30T04:00:00',0.86529,0.86551,0.86507,0.86523,16196.9004,0.86539,0.86561,0.86517,0.86532,16248.9199,False '2016-09-30T05:00:00',0.86523,0.86526,0.86461,0.86465,18172.7207,0.86532,0.86534,0.8647,0.86474,18258.0,False '2016-09-30T06:00:00',0.86464,0.86509,0.86457,0.86499,13560.75,0.86475,0.8652,0.86468,0.86509,13844.5498,True '2016-09-30T07:00:00',0.86499,0.86541,0.86444,0.8652,14137.0703,0.86509,0.8655,0.86452,0.86532,14613.9297,True '2016-09-30T08:00:00',0.8652,0.86597,0.86447,0.86531,32396.7109,0.86532,0.86605,0.86456,0.8654,32221.3594,False '2016-09-30T09:00:00',0.8653,0.86582,0.8619,0.86376,38346.4219,0.86539,0.8659,0.86197,0.86385,35550.1016,False '2016-09-30T10:00:00',0.86375,0.86397,0.86104,0.86267,32116.6309,0.86385,0.86407,0.86112,0.86288,33378.3594,False '2016-09-30T11:00:00',0.86267,0.8638,0.86175,0.86178,29680.1504,0.86289,0.86389,0.86182,0.86185,31035.5098,False '2016-09-30T12:00:00',0.86178,0.86184,0.86042,0.86142,30101.3008,0.86185,0.86194,0.86047,0.86151,27794.0898,True '2016-09-30T13:00:00',0.86141,0.86261,0.86046,0.8612,31116.25,0.8615,0.86269,0.86054,0.86129,29500.7305,False '2016-09-30T14:00:00',0.86121,0.86176,0.86069,0.8611,35648.9609,0.86129,0.86183,0.86076,0.86118,33830.5313,True '2016-09-30T15:00:00',0.8611,0.86375,0.86095,0.86316,29755.7598,0.86117,0.86382,0.86102,0.86331,31678.3594,True '2016-09-30T16:00:00',0.86315,0.86586,0.86282,0.86516,23185.8906,0.86331,0.86591,0.8629,0.86521,21018.4805,False '2016-09-30T17:00:00',0.86514,0.86545,0.86306,0.86361,31794.2402,0.8652,0.86552,0.86312,0.86369,32919.3984,True '2016-09-30T18:00:00',0.86361,0.86587,0.86333,0.86558,24756.0195,0.86369,0.86595,0.86342,0.86568,24433.5801,True '2016-09-30T19:00:00',0.8656,0.86598,0.86535,0.86582,19038.2695,0.8657,0.86605,0.86542,0.86592,17046.8594,True '2016-09-30T20:00:00',0.86582,0.86628,0.86548,0.86587,18038.7598,0.86592,0.86634,0.86556,0.86596,17545.8008,True '2016-09-30T21:00:00',0.86586,0.86656,0.86552,0.86652,17891.0801,0.86596,0.86665,0.86562,0.86658,18401.6504,True '2016-09-30T22:00:00',0.86653,0.86723,0.8656,0.8656,9795.7598,0.86659,0.86731,0.86591,0.86606,10554.5996,True '2016-10-02T23:00:00',0.86898,0.86928,0.86809,0.86838,4747.7202,0.86947,0.86961,0.86829,0.86855,4969.0601,False '2016-10-03T00:00:00',0.86836,0.86883,0.86796,0.8686,11290.9404,0.86855,0.86895,0.86811,0.86878,12074.5596,True '2016-10-03T01:00:00',0.8686,0.86944,0.86844,0.86872,7362.1699,0.86875,0.86953,0.86854,0.86885,7594.0698,False '2016-10-03T02:00:00',0.86872,0.86874,0.8681,0.86866,9979.79,0.86885,0.86885,0.86821,0.86878,9810.4004,True '2016-10-03T03:00:00',0.86867,0.86885,0.86787,0.8688,10221.0498,0.86878,0.86896,0.86799,0.86888,10408.0596,True '2016-10-03T04:00:00',0.8688,0.86937,0.86828,0.86841,8896.3203,0.86887,0.86947,0.86837,0.8685,10594.6504,False '2016-10-03T05:00:00',0.86842,0.86842,0.86768,0.86776,9573.4404,0.8685,0.8685,0.86775,0.86785,10144.29,True '2016-10-03T06:00:00',0.86776,0.86869,0.8677,0.86809,8892.0098,0.86785,0.86879,0.86779,0.86819,9041.1104,False '2016-10-03T07:00:00',0.8681,0.86834,0.86774,0.86782,14165.6396,0.86819,0.86844,0.8678,0.86791,13594.1201,True '2016-10-03T08:00:00',0.86782,0.87052,0.86781,0.87024,20921.8594,0.86791,0.87059,0.8679,0.87033,21556.3906,True '2016-10-03T09:00:00',0.87024,0.87467,0.87009,0.87336,24674.8301,0.87031,0.87474,0.87017,0.87348,24488.25,False '2016-10-03T10:00:00',0.87336,0.87444,0.87216,0.87235,21853.7402,0.87348,0.87453,0.8722,0.87242,21985.0996,False '2016-10-03T11:00:00',0.87236,0.87269,0.87095,0.87251,17717.2402,0.87242,0.87275,0.87103,0.87259,15294.71,True '2016-10-03T12:00:00',0.87251,0.87349,0.87211,0.87233,14805.2695,0.87259,0.87355,0.87218,0.87241,14016.6104,True '2016-10-03T13:00:00',0.87233,0.87385,0.87233,0.87302,15411.4199,0.87241,0.87393,0.87238,0.87309,14099.8496,True '2016-10-03T14:00:00',0.87302,0.87389,0.87253,0.87334,16971.5,0.8731,0.87397,0.8726,0.87342,17127.5098,True '2016-10-03T15:00:00',0.87334,0.87451,0.87322,0.8739,24160.2695,0.87342,0.87458,0.8733,0.87402,21332.7207,False '2016-10-03T16:00:00',0.8739,0.87448,0.87304,0.87394,29140.4102,0.87401,0.87456,0.8731,0.874,27568.7695,False '2016-10-03T17:00:00',0.87396,0.87402,0.87274,0.87313,24281.5098,0.874,0.87408,0.87281,0.87322,24774.5996,False '2016-10-03T18:00:00',0.87313,0.87331,0.87267,0.87269,17949.3203,0.87322,0.87336,0.87273,0.87276,17148.4902,False '2016-10-03T19:00:00',0.87269,0.87287,0.87145,0.87197,14087.6396,0.87276,0.87295,0.87152,0.87203,14582.5703,False '2016-10-03T20:00:00',0.87198,0.87256,0.8714,0.87224,14788.0703,0.87205,0.87265,0.87146,0.87233,15459.9902,True '2016-10-03T21:00:00',0.87225,0.87276,0.87219,0.87272,10992.3203,0.87233,0.87285,0.87227,0.87282,12268.3203,True '2016-10-03T22:00:00',0.8727,0.87314,0.87237,0.87292,9129.3799,0.87281,0.87332,0.87248,0.87326,9803.4297,True '2016-10-03T23:00:00',0.87275,0.87357,0.87269,0.87289,3705.52,0.87326,0.87393,0.87294,0.87298,3418.75,False '2016-10-04T00:00:00',0.87288,0.87295,0.87235,0.87263,5157.6499,0.87297,0.87308,0.87246,0.87275,5895.6899,False '2016-10-04T01:00:00',0.87263,0.87263,0.87161,0.87162,11629.0498,0.87276,0.87276,0.8717,0.87171,11052.9502,False '2016-10-04T02:00:00',0.87164,0.87258,0.87148,0.87244,17188.4805,0.87171,0.87268,0.87158,0.87253,17006.3691,True '2016-10-04T03:00:00',0.87244,0.873,0.87218,0.87295,15324.3096,0.87253,0.87309,0.87227,0.87304,16070.3096,True '2016-10-04T04:00:00',0.87294,0.87387,0.87281,0.87324,17448.4395,0.87302,0.87397,0.87291,0.87334,18018.3008,False '2016-10-04T05:00:00',0.87324,0.87336,0.87253,0.87259,13504.4297,0.87334,0.87342,0.87261,0.87266,16500.6699,False '2016-10-04T06:00:00',0.87261,0.87261,0.87182,0.87194,11965.7305,0.87268,0.87273,0.8719,0.872,10127.2695,False '2016-10-04T07:00:00',0.87194,0.87201,0.87124,0.87143,14384.4004,0.87202,0.8721,0.8713,0.87151,14926.9102,True '2016-10-04T08:00:00',0.87143,0.87499,0.87079,0.87475,28107.6992,0.87152,0.87506,0.87089,0.87483,26257.6602,True '2016-10-04T09:00:00',0.87474,0.87558,0.87387,0.87472,24284.0801,0.87482,0.87565,0.87394,0.8748,22748.1797,False '2016-10-04T10:00:00',0.87473,0.87535,0.87388,0.87482,22393.5098,0.8748,0.87543,0.87396,0.8749,22942.9199,True '2016-10-04T11:00:00',0.87482,0.87656,0.87397,0.8748,27531.8496,0.8749,0.87663,0.87405,0.8749,26030.1895,False '2016-10-04T12:00:00',0.87481,0.87567,0.87452,0.87529,25294.2695,0.87491,0.87574,0.87459,0.87538,23675.8301,True '2016-10-04T13:00:00',0.8753,0.87637,0.87498,0.8757,24386.6699,0.87538,0.87645,0.87506,0.87579,24846.0508,False '2016-10-04T14:00:00',0.8757,0.87625,0.87471,0.87477,30873.9395,0.87579,0.87634,0.87481,0.87486,32127.2109,False '2016-10-04T15:00:00',0.87477,0.87537,0.87378,0.87435,27986.7695,0.87486,0.87543,0.87386,0.87443,28353.5605,False '2016-10-04T16:00:00',0.87436,0.87488,0.87356,0.87484,29891.0195,0.87443,0.87494,0.87364,0.87491,31680.7695,True '2016-10-04T17:00:00',0.87485,0.88011,0.87477,0.87959,38846.6016,0.87491,0.88016,0.87485,0.8797,38573.8008,False '2016-10-04T18:00:00',0.8796,0.87973,0.87759,0.87889,42153.7695,0.8797,0.87982,0.87768,0.87899,41625.3789,False '2016-10-04T19:00:00',0.87889,0.87959,0.87844,0.87944,31015.0,0.87899,0.87967,0.87855,0.87953,31540.1309,True '2016-10-04T20:00:00',0.87943,0.87975,0.87877,0.87954,18541.7305,0.87953,0.87982,0.87883,0.8796,19738.0508,True '2016-10-04T21:00:00',0.87952,0.88035,0.87907,0.88016,19858.5,0.87959,0.88041,0.87915,0.88025,19638.2793,True '2016-10-04T22:00:00',0.88016,0.88105,0.87991,0.88014,13724.2305,0.88025,0.88116,0.88,0.88049,13483.7402,False '2016-10-04T23:00:00',0.88014,0.88082,0.87998,0.88029,1879.78,0.88047,0.88105,0.8803,0.88046,2585.3799,False '2016-10-05T00:00:00',0.8803,0.88067,0.87979,0.87985,5401.4199,0.88043,0.88082,0.87993,0.87995,6439.1899,True '2016-10-05T01:00:00',0.87984,0.88071,0.87971,0.8805,7818.48,0.87995,0.88081,0.87982,0.88061,8051.5898,True '2016-10-05T02:00:00',0.88049,0.88093,0.88013,0.88069,15039.21,0.88061,0.88102,0.8802,0.88079,14964.3604,False '2016-10-05T03:00:00',0.88071,0.88088,0.88027,0.88054,15878.0303,0.88079,0.88098,0.88034,0.88062,14446.5703,True '2016-10-05T04:00:00',0.88053,0.88144,0.88051,0.88075,16881.5605,0.88063,0.88152,0.88061,0.88085,13563.6797,False '2016-10-05T05:00:00',0.88075,0.88115,0.88059,0.881,11626.7695,0.88085,0.88125,0.88067,0.88111,11097.4502,True '2016-10-05T06:00:00',0.88101,0.88188,0.88072,0.88098,11756.2998,0.88111,0.88197,0.88081,0.88108,10570.3496,False '2016-10-05T07:00:00',0.88098,0.88101,0.88025,0.88044,12056.4404,0.88108,0.8811,0.88034,0.88055,11284.5098,True '2016-10-05T08:00:00',0.88044,0.88427,0.88005,0.8837,38352.9883,0.88055,0.88436,0.88014,0.8838,37527.9492,False '2016-10-05T09:00:00',0.88369,0.88389,0.88117,0.88226,36693.75,0.88379,0.88399,0.88125,0.88238,36570.25,False '2016-10-05T10:00:00',0.88226,0.88248,0.88075,0.88178,36479.9805,0.88238,0.88258,0.88085,0.88187,39001.0898,True '2016-10-05T11:00:00',0.88178,0.88335,0.8807,0.88225,40225.1406,0.88187,0.88345,0.88079,0.88236,42020.7891,False '2016-10-05T12:00:00',0.88225,0.88259,0.88149,0.88195,30738.6602,0.88235,0.88268,0.88157,0.88202,32017.0508,False '2016-10-05T13:00:00',0.88195,0.88207,0.88107,0.88164,30663.7598,0.88201,0.88213,0.88114,0.88171,32131.5605,False '2016-10-05T14:00:00',0.88163,0.88195,0.88016,0.88017,31493.7598,0.88171,0.88203,0.88022,0.88026,31769.9297,False '2016-10-05T15:00:00',0.88017,0.88058,0.87872,0.87925,24912.3809,0.88026,0.88066,0.8788,0.87937,26362.9707,False '2016-10-05T16:00:00',0.87931,0.87963,0.87865,0.87892,25248.2793,0.87935,0.87968,0.87873,0.87896,25522.4395,False '2016-10-05T17:00:00',0.87893,0.87912,0.87764,0.87841,21418.7793,0.87897,0.87919,0.87771,0.87847,20255.1406,True '2016-10-05T18:00:00',0.87839,0.87914,0.87839,0.87858,12648.6699,0.87848,0.87921,0.87846,0.87866,11897.4805,True '2016-10-05T19:00:00',0.87858,0.87962,0.87822,0.87939,14470.8398,0.87866,0.8797,0.87829,0.87948,13576.1104,True '2016-10-05T20:00:00',0.8794,0.87964,0.87902,0.87928,12357.8701,0.87949,0.87971,0.87912,0.87935,8887.5098,False '2016-10-05T21:00:00',0.87931,0.87957,0.87903,0.87915,13287.4004,0.87937,0.87967,0.87912,0.87924,11205.8604,False '2016-10-05T22:00:00',0.87916,0.87951,0.87868,0.87885,7280.98,0.87924,0.87962,0.87879,0.87921,6400.4199,True '2016-10-05T23:00:00',0.87884,0.87952,0.87879,0.87916,3147.4299,0.87921,0.87963,0.87902,0.87925,2959.6699,False '2016-10-06T00:00:00',0.87916,0.87921,0.87874,0.87875,6845.4399,0.87931,0.87938,0.87883,0.87886,5840.4902,False '2016-10-06T01:00:00',0.87875,0.87906,0.87849,0.87865,8219.46,0.87886,0.87916,0.87858,0.87876,7730.8999,True '2016-10-06T02:00:00',0.87865,0.87911,0.8785,0.87874,13496.2402,0.87876,0.87921,0.87857,0.87885,13588.5195,True '2016-10-06T03:00:00',0.87874,0.88007,0.8786,0.88005,13654.0596,0.87884,0.88017,0.87867,0.88015,13050.4805,True '2016-10-06T04:00:00',0.88005,0.88016,0.87958,0.87958,11660.8096,0.88016,0.88025,0.87967,0.87967,11553.2002,False '2016-10-06T05:00:00',0.87958,0.88016,0.87945,0.88004,12449.29,0.87967,0.88025,0.87956,0.88014,10420.1104,True '2016-10-06T06:00:00',0.88004,0.88103,0.88004,0.88034,13321.6797,0.88014,0.88114,0.88014,0.88043,13777.8496,True '2016-10-06T07:00:00',0.88034,0.88116,0.88022,0.88114,15063.5996,0.88044,0.88123,0.88031,0.88122,16100.7305,True '2016-10-06T08:00:00',0.88115,0.88167,0.88021,0.8804,30794.0898,0.88123,0.88175,0.8803,0.88051,29234.9609,False '2016-10-06T09:00:00',0.8804,0.88087,0.87949,0.88087,34199.2695,0.8805,0.88096,0.87958,0.88095,33666.8711,True '2016-10-06T10:00:00',0.88088,0.88114,0.87887,0.87922,26377.5293,0.88096,0.88124,0.87894,0.87931,28460.8105,False '2016-10-06T11:00:00',0.87923,0.87994,0.87851,0.87928,30462.0293,0.87932,0.88002,0.8786,0.87936,29500.5605,True '2016-10-06T12:00:00',0.87926,0.88085,0.87889,0.88057,25916.5996,0.87935,0.88093,0.87898,0.88067,25628.6699,True '2016-10-06T13:00:00',0.88057,0.88372,0.88039,0.88326,30135.6699,0.88067,0.8838,0.88049,0.88334,31066.1797,True '2016-10-06T14:00:00',0.88326,0.88498,0.88275,0.88469,32575.5,0.88334,0.88504,0.88283,0.88477,35072.0898,True '2016-10-06T15:00:00',0.88469,0.88504,0.88351,0.88427,27038.3398,0.88478,0.8851,0.88358,0.88434,30589.0293,False '2016-10-06T16:00:00',0.88429,0.88485,0.88284,0.88322,15000.3604,0.88434,0.88489,0.8829,0.88327,15207.1797,False '2016-10-06T17:00:00',0.88325,0.88388,0.88095,0.88228,19260.4492,0.88329,0.88394,0.88102,0.88234,18273.9902,False '2016-10-06T18:00:00',0.8823,0.8828,0.88122,0.88259,16392.3105,0.88234,0.88288,0.88129,0.88266,14279.0596,True '2016-10-06T19:00:00',0.88258,0.88334,0.88244,0.88254,11921.4502,0.88265,0.88343,0.88251,0.8826,9053.4902,True '2016-10-06T20:00:00',0.88254,0.88413,0.88246,0.88388,13507.8496,0.8826,0.88421,0.88252,0.88396,12686.7695,False '2016-10-06T21:00:00',0.88386,0.88407,0.88333,0.8838,13429.6602,0.88395,0.88415,0.8834,0.8839,10896.9297,True '2016-10-06T22:00:00',0.8838,0.88453,0.88362,0.88364,11094.9502,0.8839,0.88465,0.88371,0.88405,9255.4297,False '2016-10-06T23:00:00',0.88361,0.88374,0.88313,0.88361,5301.3999,0.88415,0.88447,0.88328,0.88378,6025.54,False '2016-10-07T00:00:00',0.88361,0.8839,0.88298,0.88354,5747.27,0.88378,0.88401,0.88308,0.88365,5239.8799,True '2016-10-07T01:00:00',0.88354,0.9326,0.88352,0.89923,25983.0801,0.88365,0.93507,0.88363,0.89943,25500.7109,False '2016-10-07T02:00:00',0.89922,0.89988,0.89275,0.8978,18606.6699,0.89928,0.90004,0.89289,0.89795,18227.5195,True '2016-10-07T03:00:00',0.89783,0.90104,0.89707,0.89749,17802.3105,0.89799,0.90121,0.89722,0.89762,17156.9707,False '2016-10-07T04:00:00',0.89748,0.89839,0.89415,0.8947,17861.2305,0.89761,0.89846,0.89425,0.89483,17772.0996,False '2016-10-07T05:00:00',0.89472,0.89601,0.8936,0.89398,16047.6797,0.89484,0.89614,0.89376,0.8941,15616.3896,False '2016-10-07T06:00:00',0.89399,0.89446,0.89331,0.89389,10520.25,0.89414,0.8946,0.89345,0.89402,10733.3203,True '2016-10-07T07:00:00',0.89389,0.89469,0.89144,0.89222,12092.71,0.89401,0.89478,0.89158,0.8923,13177.4102,True '2016-10-07T08:00:00',0.8922,0.89472,0.8916,0.89302,30166.3691,0.89227,0.89484,0.89171,0.8931,31253.5098,False '2016-10-07T09:00:00',0.89299,0.89389,0.89022,0.89197,33420.8711,0.89309,0.89401,0.89033,0.89205,33658.3281,True '2016-10-07T10:00:00',0.89197,0.89572,0.8919,0.89506,26541.8105,0.89205,0.89582,0.89197,0.89514,27475.6094,True '2016-10-07T11:00:00',0.89501,0.90346,0.89496,0.90328,25425.1406,0.89507,0.90357,0.89504,0.90338,27251.7109,True '2016-10-07T12:00:00',0.90329,0.91006,0.89835,0.89999,37849.4805,0.90338,0.91017,0.89848,0.90013,38638.7813,False '2016-10-07T13:00:00',0.9,0.90379,0.89975,0.90083,32014.4395,0.90015,0.90392,0.89985,0.90093,31474.9004,True '2016-10-07T14:00:00',0.90083,0.90417,0.90052,0.90195,43004.1914,0.90094,0.90432,0.9007,0.90207,40797.5313,True '2016-10-07T15:00:00',0.90195,0.90555,0.90036,0.90136,38693.3594,0.9021,0.90563,0.90045,0.90148,38156.25,False '2016-10-07T16:00:00',0.90136,0.90182,0.8965,0.89651,33722.3281,0.90149,0.90192,0.8966,0.89665,34278.7695,False '2016-10-07T17:00:00',0.89651,0.90116,0.89628,0.89754,35219.4492,0.89663,0.90127,0.89635,0.89764,34544.2383,False '2016-10-07T18:00:00',0.89754,0.89875,0.89604,0.89625,28729.8809,0.89764,0.89887,0.89616,0.89637,28808.6992,False '2016-10-07T19:00:00',0.89623,0.89858,0.89623,0.89843,22433.5996,0.89637,0.89869,0.89635,0.89857,21925.5,True '2016-10-07T20:00:00',0.89841,0.89947,0.8974,0.89934,16837.6895,0.89856,0.89958,0.8975,0.89946,15455.5,True '2016-10-07T21:00:00',0.89932,0.90053,0.89881,0.89995,16355.1797,0.89944,0.90067,0.89894,0.90007,14564.1602,True '2016-10-07T22:00:00',0.89994,0.90156,0.89977,0.90035,6164.02,0.90007,0.90194,0.89997,0.901,6322.52,True '2016-10-09T23:00:00',0.90177,0.90222,0.89916,0.89959,6010.6499,0.90239,0.90273,0.89951,0.8999,6487.5601,False '2016-10-10T00:00:00',0.89956,0.9003,0.89956,0.9,5106.1802,0.8999,0.90047,0.89984,0.90014,5532.9399,True '2016-10-10T01:00:00',0.9,0.90074,0.89994,0.90018,6862.6602,0.90015,0.90084,0.90006,0.9003,6250.77,False '2016-10-10T02:00:00',0.90017,0.90039,0.89982,0.9003,6358.2598,0.9003,0.9005,0.89991,0.90038,5936.5601,True '2016-10-10T03:00:00',0.9003,0.90092,0.89984,0.90079,8418.9902,0.90039,0.90096,0.89993,0.90091,8881.25,True '2016-10-10T04:00:00',0.90079,0.90169,0.90022,0.90157,7194.2998,0.90091,0.90178,0.90032,0.9017,6388.2798,True '2016-10-10T05:00:00',0.90157,0.90294,0.90147,0.90247,9465.8496,0.90168,0.90305,0.90161,0.90261,9936.46,False '2016-10-10T06:00:00',0.90247,0.90275,0.90144,0.90198,7519.1401,0.90261,0.90286,0.90156,0.90208,6368.6499,False '2016-10-10T07:00:00',0.90197,0.90235,0.90121,0.90177,8101.2202,0.90208,0.90246,0.90133,0.90187,6982.1899,True '2016-10-10T08:00:00',0.90176,0.90393,0.90134,0.90389,18049.4004,0.90187,0.90402,0.90146,0.90398,19945.0293,False '2016-10-10T09:00:00',0.90389,0.90389,0.90012,0.90086,27534.5996,0.90398,0.90398,0.90021,0.90097,28737.7207,False '2016-10-10T10:00:00',0.90086,0.90159,0.89978,0.90039,25006.3398,0.90097,0.90169,0.89987,0.90046,25473.9395,False '2016-10-10T11:00:00',0.90041,0.90067,0.89928,0.89941,25484.4004,0.90046,0.90077,0.89936,0.8995,24429.6504,False '2016-10-10T12:00:00',0.89941,0.90044,0.89865,0.89867,20852.7305,0.8995,0.90054,0.89874,0.89875,19862.3301,True '2016-10-10T13:00:00',0.89867,0.90105,0.89799,0.90067,22590.5195,0.89874,0.9011,0.89807,0.90077,22802.9199,True '2016-10-10T14:00:00',0.90068,0.90149,0.89994,0.90004,21882.6406,0.90077,0.90156,0.90001,0.90011,21491.5996,True '2016-10-10T15:00:00',0.90004,0.90237,0.89995,0.90178,19689.2891,0.90011,0.90245,0.90001,0.90187,19979.5293,True '2016-10-10T16:00:00',0.90177,0.90268,0.90132,0.90133,18561.0898,0.90187,0.90277,0.90138,0.90141,18465.8496,False '2016-10-10T17:00:00',0.90133,0.90156,0.89948,0.90002,17246.7207,0.90141,0.90163,0.89956,0.9001,17562.0508,False '2016-10-10T18:00:00',0.90003,0.90122,0.89961,0.90004,14300.9199,0.9001,0.9013,0.89969,0.90013,14599.8496,False '2016-10-10T19:00:00',0.90003,0.90119,0.8999,0.901,14771.29,0.90013,0.90128,0.89999,0.90109,11717.4199,True '2016-10-10T20:00:00',0.901,0.9021,0.90099,0.90194,14241.9502,0.90109,0.90218,0.90108,0.902,11787.8203,False '2016-10-10T21:00:00',0.90194,0.90197,0.9007,0.9007,11607.4697,0.902,0.90206,0.90079,0.90079,12632.7695,False '2016-10-10T22:00:00',0.9007,0.90114,0.90063,0.90078,5758.71,0.9008,0.90131,0.90074,0.90129,6996.77,False '2016-10-10T23:00:00',0.90075,0.90098,0.89965,0.90068,1899.89,0.90132,0.90132,0.90027,0.90095,2300.3201,True '2016-10-11T00:00:00',0.90068,0.90124,0.90066,0.90111,4438.23,0.90095,0.90136,0.90093,0.90126,4633.0,True '2016-10-11T01:00:00',0.90111,0.90267,0.90097,0.90227,5764.4199,0.90127,0.90275,0.90109,0.90237,6529.0098,True '2016-10-11T02:00:00',0.90228,0.90306,0.9014,0.9022,13797.4102,0.90237,0.90318,0.90151,0.90232,13096.0498,True '2016-10-11T03:00:00',0.90219,0.90394,0.90211,0.90324,17855.1309,0.90232,0.90403,0.90224,0.90333,17653.1309,True '2016-10-11T04:00:00',0.90324,0.90396,0.90297,0.90308,16322.7402,0.90333,0.90404,0.90308,0.90317,15305.4404,False '2016-10-11T05:00:00',0.90308,0.90389,0.90268,0.90325,14067.5703,0.90317,0.90399,0.9028,0.90336,14972.3799,False '2016-10-11T06:00:00',0.90324,0.90379,0.90305,0.90343,11702.4902,0.90335,0.90386,0.90314,0.90352,11127.4297,True '2016-10-11T07:00:00',0.90345,0.90449,0.90296,0.90297,14745.1396,0.90352,0.9046,0.90307,0.90307,14856.79,True '2016-10-11T08:00:00',0.90296,0.9048,0.90281,0.90435,22002.2695,0.90307,0.90489,0.90292,0.90445,23345.8496,True '2016-10-11T09:00:00',0.90437,0.90544,0.90285,0.90368,27838.0391,0.90445,0.9055,0.90295,0.90378,28011.7891,False '2016-10-11T10:00:00',0.90368,0.90462,0.90291,0.90433,21395.2891,0.90377,0.90469,0.90299,0.90449,21575.4609,True '2016-10-11T11:00:00',0.90434,0.9047,0.90259,0.90305,20356.3809,0.90449,0.90483,0.90267,0.90311,20941.3301,False '2016-10-11T12:00:00',0.90303,0.90463,0.90262,0.9039,24901.0293,0.90311,0.90473,0.9027,0.904,24147.4102,False '2016-10-11T13:00:00',0.9039,0.90435,0.90259,0.90267,31040.4297,0.90402,0.90442,0.90268,0.90274,31291.0703,False '2016-10-11T14:00:00',0.90266,0.90274,0.90094,0.90094,32617.0508,0.90275,0.90282,0.90104,0.90104,33226.0508,False '2016-10-11T15:00:00',0.90094,0.90208,0.89954,0.90197,33330.6484,0.90104,0.90215,0.89962,0.90201,32837.4688,True '2016-10-11T16:00:00',0.90196,0.90489,0.90144,0.90435,33281.3398,0.902,0.90498,0.90149,0.90442,31844.4199,True '2016-10-11T17:00:00',0.90435,0.9067,0.90324,0.90536,30388.0898,0.9044,0.90674,0.9033,0.90545,30067.8809,True '2016-10-11T18:00:00',0.90535,0.91058,0.90456,0.91042,28689.2793,0.90545,0.91066,0.90465,0.91051,26657.5801,True '2016-10-11T19:00:00',0.9104,0.91411,0.90998,0.91226,28697.5508,0.9105,0.91424,0.91007,0.91236,26217.4805,False '2016-10-11T20:00:00',0.91226,0.91247,0.90951,0.91058,24026.1699,0.91236,0.91258,0.90964,0.91069,23083.3398,False '2016-10-11T21:00:00',0.91058,0.91203,0.91058,0.91169,16971.7305,0.91069,0.91214,0.91069,0.91176,15578.6104,True '2016-10-11T22:00:00',0.91168,0.91239,0.91019,0.91151,12538.96,0.91176,0.91247,0.91029,0.91203,11991.9004,True '2016-10-11T23:00:00',0.91151,0.91293,0.91122,0.91233,2629.23,0.91203,0.91317,0.91156,0.91244,2626.1799,False '2016-10-12T00:00:00',0.91233,0.91233,0.90045,0.90328,13907.5801,0.91244,0.91244,0.90063,0.90353,13809.4902,False '2016-10-12T01:00:00',0.90329,0.90606,0.89991,0.90087,16039.2002,0.9035,0.90628,0.89999,0.90095,16590.6309,False '2016-10-12T02:00:00',0.90088,0.90185,0.89944,0.90066,14517.3604,0.90094,0.90199,0.89955,0.90078,14286.54,False '2016-10-12T03:00:00',0.90066,0.9011,0.8993,0.90012,11777.04,0.90078,0.90119,0.8994,0.90021,10794.1504,False '2016-10-12T04:00:00',0.90012,0.9002,0.89668,0.89727,13478.1299,0.90021,0.90026,0.89675,0.89736,14696.0498,False '2016-10-12T05:00:00',0.89727,0.89933,0.89667,0.89886,9957.0195,0.89737,0.89945,0.89674,0.89898,10082.8799,False '2016-10-12T06:00:00',0.89886,0.89903,0.89736,0.89868,11094.75,0.89897,0.89912,0.89743,0.89877,10972.0801,True '2016-10-12T07:00:00',0.89868,0.9009,0.89785,0.90064,16109.3301,0.89874,0.90104,0.89797,0.90076,15110.7998,True '2016-10-12T08:00:00',0.90064,0.90236,0.89889,0.90128,22912.1699,0.90075,0.90241,0.89896,0.90133,22282.9707,True '2016-10-12T09:00:00',0.90137,0.90367,0.8982,0.89849,22093.2109,0.90143,0.90376,0.89829,0.89859,22701.4004,False '2016-10-12T10:00:00',0.89849,0.90072,0.89714,0.89926,31668.9492,0.89859,0.90079,0.8972,0.89939,31703.9492,False '2016-10-12T11:00:00',0.89929,0.90018,0.89805,0.89991,28530.1504,0.89942,0.90029,0.89816,0.89999,28907.7207,True '2016-10-12T12:00:00',0.89991,0.90069,0.8974,0.899,28214.3906,0.9,0.90081,0.8975,0.89911,26606.2207,False '2016-10-12T13:00:00',0.899,0.89994,0.898,0.89966,28967.1992,0.89911,0.90005,0.89809,0.89975,28118.4902,True '2016-10-12T14:00:00',0.89965,0.90409,0.89921,0.90371,29476.4102,0.89975,0.90421,0.89932,0.90379,28011.2207,True '2016-10-12T15:00:00',0.90371,0.90545,0.90193,0.90202,25127.5508,0.90379,0.90556,0.90203,0.90211,24048.5508,False '2016-10-12T16:00:00',0.90202,0.90386,0.90143,0.90383,21029.0293,0.90211,0.90395,0.90152,0.9039,22988.3301,True '2016-10-12T17:00:00',0.90383,0.9039,0.90122,0.90317,19261.5898,0.9039,0.90395,0.90128,0.90326,17813.3594,False '2016-10-12T18:00:00',0.9032,0.90328,0.90106,0.90249,13631.5898,0.90328,0.90337,0.90115,0.9026,13954.0303,False '2016-10-12T19:00:00',0.90249,0.90253,0.90079,0.90101,12559.2402,0.90258,0.90262,0.90088,0.9013,12947.0801,True '2016-10-12T20:00:00',0.90099,0.90323,0.90078,0.90258,33284.0898,0.90131,0.90335,0.90087,0.90269,32766.4395,True '2016-10-12T21:00:00',0.90258,0.90337,0.90117,0.90209,19786.6992,0.90268,0.90346,0.90129,0.90219,21278.8691,False '2016-10-12T22:00:00',0.90212,0.90212,0.90126,0.90145,9465.8604,0.90218,0.90218,0.90138,0.90171,9374.5596,True '2016-10-12T23:00:00',0.90125,0.90271,0.90088,0.90238,2628.75,0.90171,0.90356,0.90171,0.90271,2477.4399,True '2016-10-13T00:00:00',0.90242,0.9031,0.90199,0.90284,5912.6802,0.90273,0.90323,0.90212,0.90296,5578.0698,True '2016-10-13T01:00:00',0.90284,0.90424,0.90284,0.90341,5812.3701,0.90297,0.90437,0.90297,0.90352,5273.75,True '2016-10-13T02:00:00',0.90341,0.90479,0.90258,0.90421,9708.46,0.90353,0.90489,0.90269,0.90431,8201.9297,False '2016-10-13T03:00:00',0.90421,0.90472,0.90389,0.90445,9388.8496,0.90432,0.90481,0.90398,0.90457,9134.6504,True '2016-10-13T04:00:00',0.90445,0.90553,0.90376,0.9054,14872.6699,0.90457,0.90566,0.90387,0.90547,14698.6602,True '2016-10-13T05:00:00',0.90539,0.90564,0.90437,0.90466,9891.7998,0.90545,0.90576,0.90448,0.90478,8696.3398,False '2016-10-13T06:00:00',0.90466,0.90473,0.90359,0.90382,8545.0195,0.90478,0.90484,0.90367,0.90393,7337.1699,False '2016-10-13T07:00:00',0.90382,0.90449,0.90335,0.90436,10602.4805,0.90394,0.90461,0.90344,0.90446,10379.5801,True '2016-10-13T08:00:00',0.90432,0.90601,0.90406,0.90531,23289.4004,0.90444,0.90612,0.90415,0.90541,24408.3008,True '2016-10-13T09:00:00',0.90532,0.90674,0.90417,0.90478,35688.2891,0.90543,0.90685,0.90427,0.90488,33869.4219,False '2016-10-13T10:00:00',0.90478,0.90537,0.90258,0.90387,27997.4609,0.90488,0.90547,0.90269,0.90398,28874.0801,False '2016-10-13T11:00:00',0.90387,0.90426,0.90212,0.90403,26688.5,0.90398,0.90437,0.90218,0.90412,26696.2598,True '2016-10-13T12:00:00',0.90403,0.90543,0.90326,0.90355,26601.4492,0.90412,0.90553,0.90334,0.90361,25537.4297,False '2016-10-13T13:00:00',0.90356,0.90455,0.90271,0.90372,20214.7109,0.90364,0.90466,0.9028,0.9038,21302.3398,True '2016-10-13T14:00:00',0.9037,0.90518,0.90358,0.90465,25417.6406,0.90378,0.90527,0.90365,0.90475,24768.8906,False '2016-10-13T15:00:00',0.90465,0.90477,0.90369,0.90458,26474.2793,0.90474,0.90486,0.90376,0.90466,26078.1094,True '2016-10-13T16:00:00',0.90458,0.90515,0.90307,0.90448,29237.1602,0.90465,0.90525,0.90316,0.90456,29567.9805,True '2016-10-13T17:00:00',0.90448,0.90517,0.9029,0.90457,30533.0996,0.90456,0.90526,0.90301,0.90468,28917.6406,True '2016-10-13T18:00:00',0.90457,0.90551,0.90072,0.90125,23333.1406,0.90468,0.90561,0.9008,0.90136,23392.4609,False '2016-10-13T19:00:00',0.90124,0.90206,0.89994,0.90158,19783.1191,0.90136,0.90217,0.90008,0.90168,20330.5293,True '2016-10-13T20:00:00',0.90157,0.90255,0.90101,0.90202,19918.8594,0.90168,0.90265,0.9011,0.90212,19567.7207,True '2016-10-13T21:00:00',0.90199,0.90273,0.90167,0.90239,13863.0898,0.90211,0.90282,0.90177,0.90251,13304.75,True '2016-10-13T22:00:00',0.90239,0.903,0.90188,0.90207,7352.9102,0.90251,0.90314,0.90198,0.90246,7594.6401,False '2016-10-13T23:00:00',0.90193,0.90252,0.90185,0.90235,2437.4099,0.90246,0.90272,0.90217,0.90264,3700.9199,True '2016-10-14T00:00:00',0.90245,0.90311,0.90235,0.90283,4690.2798,0.90264,0.90321,0.90253,0.90296,5284.9702,True '2016-10-14T01:00:00',0.90283,0.90395,0.90236,0.90359,5103.4102,0.90294,0.90404,0.90244,0.9037,5803.8799,True '2016-10-14T02:00:00',0.90359,0.90396,0.90294,0.90308,9514.0303,0.9037,0.90404,0.90304,0.90321,10468.1602,False '2016-10-14T03:00:00',0.90308,0.90328,0.90133,0.90242,14352.9805,0.9032,0.90337,0.90145,0.90254,14859.9902,False '2016-10-14T04:00:00',0.90242,0.90267,0.90187,0.90217,7818.5298,0.90253,0.9028,0.90196,0.90228,9466.4697,True '2016-10-14T05:00:00',0.90218,0.9027,0.90166,0.90237,9034.1699,0.90228,0.90278,0.90174,0.90248,10394.0,True '2016-10-14T06:00:00',0.90237,0.90408,0.90214,0.90403,10642.0703,0.90248,0.90417,0.90224,0.90413,10133.4502,True '2016-10-14T07:00:00',0.90404,0.90467,0.90344,0.90365,10860.0801,0.90414,0.90478,0.90354,0.90377,10735.5898,False '2016-10-14T08:00:00',0.90365,0.90444,0.90251,0.90287,17329.4902,0.90377,0.90451,0.90258,0.90297,17193.6602,False '2016-10-14T09:00:00',0.90288,0.90442,0.9016,0.90329,29266.1602,0.90297,0.90452,0.90167,0.90341,24972.3496,False '2016-10-14T10:00:00',0.90329,0.90399,0.90159,0.90238,28230.0605,0.90341,0.9041,0.90169,0.90247,26018.2891,False '2016-10-14T11:00:00',0.90237,0.90288,0.9002,0.90233,26328.9805,0.90246,0.90299,0.90029,0.90244,27626.4492,False '2016-10-14T12:00:00',0.90233,0.90254,0.89908,0.90006,24993.6094,0.90244,0.90263,0.89917,0.90014,25278.8809,False '2016-10-14T13:00:00',0.90003,0.90062,0.89829,0.89837,20758.1094,0.90015,0.90072,0.89838,0.89847,20904.6191,True '2016-10-14T14:00:00',0.89837,0.90274,0.89744,0.90272,30114.8203,0.89848,0.90283,0.89753,0.90283,29128.8203,True '2016-10-14T15:00:00',0.90271,0.90336,0.90029,0.90213,23320.8691,0.90283,0.90349,0.9004,0.90227,24144.75,False '2016-10-14T16:00:00',0.90217,0.90295,0.90105,0.9021,23195.7207,0.90229,0.90303,0.90114,0.90218,22969.6309,True '2016-10-14T17:00:00',0.90212,0.90326,0.90105,0.90122,21933.5605,0.90218,0.90331,0.90112,0.90131,20564.1895,False '2016-10-14T18:00:00',0.90122,0.90219,0.90028,0.90064,18397.3105,0.90131,0.90226,0.90038,0.90075,18569.3008,False '2016-10-14T19:00:00',0.90064,0.90192,0.90013,0.90184,20160.9004,0.90075,0.90203,0.90022,0.90194,21468.5605,True '2016-10-14T20:00:00',0.90183,0.9023,0.90089,0.90115,20699.1504,0.90194,0.9024,0.90097,0.90126,18399.75,False '2016-10-14T21:00:00',0.90115,0.90162,0.90091,0.90127,12968.6699,0.90127,0.90169,0.901,0.90138,11791.9102,False '2016-10-14T22:00:00',0.90128,0.9014,0.8999,0.9002,5381.7002,0.90138,0.90151,0.89999,0.90046,5557.4199,True '2016-10-16T23:00:00',0.90248,0.90258,0.90064,0.90125,1011.18,0.90252,0.90324,0.90072,0.90153,1220.29,False '2016-10-17T00:00:00',0.90122,0.90235,0.90027,0.90182,9672.5303,0.90153,0.90247,0.90046,0.90197,8975.0703,True '2016-10-17T01:00:00',0.90179,0.90271,0.90011,0.90049,9259.4805,0.90191,0.90284,0.90023,0.90063,8418.6797,False '2016-10-17T02:00:00',0.90048,0.90163,0.90023,0.90141,9393.0703,0.90063,0.90177,0.90033,0.90152,10509.5498,True '2016-10-17T03:00:00',0.90141,0.90272,0.90137,0.90224,11551.0,0.90152,0.90283,0.90146,0.90237,11518.96,False '2016-10-17T04:00:00',0.90222,0.90266,0.90182,0.90209,9778.9902,0.90233,0.90277,0.90193,0.90222,8714.3203,True '2016-10-17T05:00:00',0.90208,0.90289,0.90189,0.90272,9396.1699,0.9022,0.903,0.90198,0.9028,8627.3896,True '2016-10-17T06:00:00',0.90272,0.9035,0.90225,0.90336,8160.4502,0.9028,0.9036,0.90236,0.90346,7839.6899,True '2016-10-17T07:00:00',0.90336,0.90378,0.90263,0.90268,8999.1699,0.90346,0.90388,0.90275,0.90281,10192.7402,False '2016-10-17T08:00:00',0.90265,0.90348,0.90143,0.90205,15262.4805,0.90279,0.90358,0.90151,0.90214,15276.3096,False '2016-10-17T09:00:00',0.90203,0.90265,0.90049,0.90232,24500.4609,0.90207,0.90274,0.90057,0.90241,24147.0605,True '2016-10-17T10:00:00',0.90232,0.90318,0.90164,0.90303,20531.1602,0.90242,0.90327,0.90174,0.9032,18727.9707,True '2016-10-17T11:00:00',0.90298,0.90403,0.9024,0.90292,24782.2109,0.90322,0.90412,0.90252,0.90303,25718.3105,True '2016-10-17T12:00:00',0.90292,0.9043,0.9029,0.90345,19792.0605,0.90303,0.90441,0.90299,0.90355,19097.0098,True '2016-10-17T13:00:00',0.90345,0.90577,0.90296,0.90482,21525.2891,0.90355,0.90586,0.90306,0.90492,21844.4805,False '2016-10-17T14:00:00',0.90482,0.9057,0.90413,0.90445,21599.3906,0.90491,0.9058,0.9042,0.90454,22098.9609,False '2016-10-17T15:00:00',0.90444,0.90485,0.90338,0.90421,19645.3398,0.90454,0.90495,0.90347,0.9043,21019.2305,True '2016-10-17T16:00:00',0.90423,0.90531,0.90395,0.9042,17527.7891,0.90429,0.90543,0.90403,0.90426,16444.3809,False '2016-10-17T17:00:00',0.9042,0.90454,0.90132,0.90262,18210.3906,0.90426,0.90459,0.9014,0.90269,20310.8008,False '2016-10-17T18:00:00',0.90262,0.9031,0.90173,0.90185,17194.0605,0.90269,0.9032,0.90182,0.90193,16724.1699,False '2016-10-17T19:00:00',0.90185,0.90274,0.90157,0.90178,17679.6699,0.90194,0.90282,0.90166,0.90189,15731.5596,False '2016-10-17T20:00:00',0.90179,0.90219,0.90143,0.90191,13008.9102,0.90189,0.90228,0.90147,0.90199,12625.1396,True '2016-10-17T21:00:00',0.90191,0.90298,0.90165,0.90273,13973.3896,0.90197,0.90303,0.90175,0.90282,14115.96,True '2016-10-17T22:00:00',0.90273,0.90321,0.90253,0.9027,9549.4199,0.90282,0.90329,0.90263,0.90304,8590.5098,False '2016-10-17T23:00:00',0.90266,0.90295,0.90226,0.90264,1883.39,0.90304,0.90314,0.90252,0.90287,2500.1699,True '2016-10-18T00:00:00',0.90264,0.90304,0.90248,0.90268,4692.77,0.90281,0.90315,0.90268,0.90282,5314.9902,False '2016-10-18T01:00:00',0.90268,0.903,0.8998,0.90105,5457.9102,0.90282,0.90309,0.89985,0.90118,6367.46,False '2016-10-18T02:00:00',0.90106,0.9011,0.89943,0.89949,10606.6797,0.90118,0.90122,0.89952,0.89959,10039.5801,False '2016-10-18T03:00:00',0.89949,0.90053,0.89823,0.90023,12931.8203,0.8996,0.90063,0.8983,0.90033,12401.9902,True '2016-10-18T04:00:00',0.90023,0.90107,0.90021,0.90074,7062.6001,0.90033,0.90117,0.90032,0.90084,7094.4199,True '2016-10-18T05:00:00',0.90073,0.9017,0.9007,0.9016,9115.1504,0.90084,0.90182,0.9008,0.90172,9566.1104,False '2016-10-18T06:00:00',0.9016,0.90164,0.90093,0.90094,6662.7202,0.90172,0.90176,0.90098,0.901,6007.0,False '2016-10-18T07:00:00',0.90093,0.90106,0.90008,0.90059,7487.3701,0.901,0.90116,0.90018,0.9007,8108.0898,False '2016-10-18T08:00:00',0.9006,0.9009,0.89959,0.90023,22981.7793,0.9007,0.901,0.89966,0.90032,21339.4395,False '2016-10-18T09:00:00',0.90023,0.90029,0.89826,0.89932,24202.3301,0.90034,0.90041,0.89835,0.8994,24794.5,True '2016-10-18T10:00:00',0.89932,0.90076,0.89721,0.89954,26220.0391,0.8994,0.90089,0.89741,0.89965,26440.9805,False '2016-10-18T11:00:00',0.89954,0.90042,0.89594,0.89663,18754.3691,0.89964,0.90049,0.89601,0.89676,18012.1406,False '2016-10-18T12:00:00',0.89663,0.89899,0.89502,0.89647,33396.75,0.89675,0.89911,0.89511,0.89659,33837.3008,False '2016-10-18T13:00:00',0.89647,0.8976,0.89574,0.89716,27063.6504,0.89659,0.89769,0.89586,0.89723,27057.5898,False '2016-10-18T14:00:00',0.89713,0.89713,0.89499,0.89519,31694.1094,0.89723,0.89723,0.89504,0.89529,33106.0195,False '2016-10-18T15:00:00',0.89519,0.8953,0.8924,0.89328,25991.8301,0.89529,0.89539,0.8925,0.89338,26642.8008,False '2016-10-18T16:00:00',0.89328,0.89373,0.89145,0.89199,18158.6504,0.89338,0.8938,0.89153,0.89203,18672.0996,False '2016-10-18T17:00:00',0.89194,0.89348,0.89133,0.89335,18517.7695,0.89201,0.89353,0.8914,0.89343,19152.3691,True '2016-10-18T18:00:00',0.89335,0.89436,0.89299,0.89403,11565.2998,0.89343,0.89443,0.89308,0.8941,12319.79,False '2016-10-18T19:00:00',0.89404,0.89404,0.89225,0.89263,8848.46,0.8941,0.89412,0.89235,0.89274,9227.8398,False '2016-10-18T20:00:00',0.89264,0.89359,0.89254,0.89298,8812.3799,0.89274,0.89367,0.89262,0.89307,8550.29,True '2016-10-18T21:00:00',0.89297,0.89362,0.89265,0.89316,11698.9902,0.89305,0.8937,0.89273,0.89325,11123.0596,False '2016-10-18T22:00:00',0.89318,0.89339,0.89259,0.89265,8974.9199,0.89328,0.89348,0.89282,0.89302,8546.3398,False '2016-10-18T23:00:00',0.89258,0.89304,0.89212,0.89214,3051.25,0.8931,0.8933,0.89225,0.89236,2577.9199,False '2016-10-19T00:00:00',0.89214,0.8929,0.89213,0.89264,4345.54,0.89236,0.89303,0.89223,0.89278,3687.71,True '2016-10-19T01:00:00',0.89264,0.89295,0.89195,0.89212,3992.73,0.89278,0.89308,0.89207,0.89223,4137.25,True '2016-10-19T02:00:00',0.89212,0.89444,0.89196,0.89395,11176.7002,0.89222,0.8945,0.89202,0.89408,10068.96,True '2016-10-19T03:00:00',0.89395,0.89445,0.8934,0.89399,9750.1797,0.89407,0.89455,0.89351,0.89415,10310.2598,False '2016-10-19T04:00:00',0.89401,0.89445,0.89345,0.89428,8818.0898,0.89415,0.89455,0.89357,0.89439,8776.5596,True '2016-10-19T05:00:00',0.89428,0.89454,0.89384,0.8943,6920.9902,0.89438,0.89463,0.89394,0.89441,5041.4902,True '2016-10-19T06:00:00',0.8943,0.89474,0.89369,0.89411,7047.3901,0.89441,0.89485,0.89379,0.89423,6529.5098,False '2016-10-19T07:00:00',0.89411,0.89468,0.89399,0.89439,7638.3599,0.89423,0.89478,0.89408,0.89449,8101.0698,True '2016-10-19T08:00:00',0.8944,0.89548,0.89402,0.89509,18850.3398,0.89449,0.89556,0.89413,0.89519,18489.6191,False '2016-10-19T09:00:00',0.89509,0.89541,0.89402,0.89461,21405.6699,0.89519,0.8955,0.89411,0.8947,21182.3398,True '2016-10-19T10:00:00',0.89464,0.89542,0.89232,0.89263,21433.1094,0.8947,0.8955,0.89237,0.89274,23154.9609,True '2016-10-19T11:00:00',0.89263,0.89571,0.89178,0.89451,23541.4805,0.89274,0.89581,0.89182,0.89463,24578.25,False '2016-10-19T12:00:00',0.89451,0.89524,0.89254,0.89294,23011.6191,0.89463,0.89534,0.89262,0.89302,25033.7109,False '2016-10-19T13:00:00',0.89294,0.89373,0.8921,0.8933,20300.5605,0.89303,0.89382,0.8922,0.8934,23377.0098,False '2016-10-19T14:00:00',0.8933,0.89373,0.89125,0.89166,20953.3398,0.89342,0.8938,0.89135,0.89176,25811.1406,False '2016-10-19T15:00:00',0.89166,0.89221,0.89057,0.89211,18877.7695,0.89176,0.89229,0.89066,0.89219,21773.4492,True '2016-10-19T16:00:00',0.89213,0.89258,0.89,0.89251,19511.5098,0.8922,0.89264,0.89007,0.89257,20940.1699,True '2016-10-19T17:00:00',0.89255,0.89323,0.89129,0.89296,19438.8398,0.89261,0.89331,0.89135,0.89303,16643.75,True '2016-10-19T18:00:00',0.89299,0.89476,0.89299,0.89339,15174.0596,0.89303,0.89483,0.89303,0.89347,15495.1104,False '2016-10-19T19:00:00',0.89339,0.89425,0.89286,0.89366,12584.1504,0.89347,0.89434,0.89293,0.89379,10382.25,False '2016-10-19T20:00:00',0.89366,0.89379,0.89313,0.8937,15105.0195,0.89379,0.89386,0.89322,0.8938,15266.0303,False '2016-10-19T21:00:00',0.8937,0.89377,0.89306,0.89361,11090.3398,0.89378,0.89384,0.89316,0.8937,9123.5703,False '2016-10-19T22:00:00',0.89361,0.89361,0.89287,0.893,5592.1401,0.8937,0.8937,0.89302,0.8934,5573.7798,False '2016-10-19T23:00:00',0.893,0.89327,0.89254,0.8929,2404.52,0.8934,0.89374,0.89282,0.8932,2081.6499,False '2016-10-20T00:00:00',0.89291,0.89338,0.89263,0.89325,3550.98,0.8932,0.89351,0.89277,0.89339,3341.3601,True '2016-10-20T01:00:00',0.89325,0.89349,0.89262,0.89262,3957.79,0.89339,0.89362,0.89272,0.89273,3371.0,True '2016-10-20T02:00:00',0.89262,0.89351,0.89226,0.89243,9148.8398,0.89272,0.89363,0.89236,0.89253,9168.79,False '2016-10-20T03:00:00',0.89244,0.89315,0.89224,0.89293,7761.2798,0.89253,0.89323,0.89233,0.89305,9265.4199,False '2016-10-20T04:00:00',0.89293,0.89301,0.89219,0.89273,5833.7202,0.89305,0.89312,0.8923,0.89284,5057.8301,True '2016-10-20T05:00:00',0.89273,0.89311,0.89247,0.89271,6166.0601,0.89284,0.89318,0.89258,0.8928,5498.7798,True '2016-10-20T06:00:00',0.89272,0.89318,0.89255,0.89293,7905.1602,0.8928,0.89327,0.89266,0.89303,8177.7202,True '2016-10-20T07:00:00',0.89293,0.89367,0.8928,0.89335,8361.8701,0.89303,0.89374,0.8929,0.89347,9936.1299,True '2016-10-20T08:00:00',0.89339,0.89379,0.89256,0.89289,19619.1191,0.89352,0.89389,0.89266,0.893,19623.3809,True '2016-10-20T09:00:00',0.89289,0.89433,0.89232,0.89372,23117.7793,0.89297,0.89441,0.89241,0.89383,23099.5703,True '2016-10-20T10:00:00',0.89374,0.89496,0.89342,0.89418,26432.6699,0.89383,0.89506,0.8935,0.89428,26537.1309,True '2016-10-20T11:00:00',0.89418,0.89558,0.89308,0.89321,24570.6797,0.89427,0.89568,0.89318,0.89332,23609.1602,False '2016-10-20T12:00:00',0.89323,0.89531,0.89322,0.89509,17058.0508,0.89332,0.89539,0.89332,0.89519,19297.4707,True '2016-10-20T13:00:00',0.89508,0.89628,0.89475,0.89523,21568.0293,0.89519,0.8964,0.89483,0.89531,23046.0605,True '2016-10-20T14:00:00',0.89522,0.90261,0.89502,0.89738,31882.2305,0.89531,0.90277,0.89514,0.89751,35420.1797,False '2016-10-20T15:00:00',0.89738,0.89773,0.89448,0.89514,32014.4102,0.89748,0.89787,0.89456,0.8953,31663.0,False '2016-10-20T16:00:00',0.89514,0.89553,0.89212,0.89223,16439.9395,0.89532,0.89564,0.89216,0.89233,19340.3691,False '2016-10-20T17:00:00',0.89225,0.89305,0.89146,0.89239,15199.6699,0.89233,0.89313,0.89156,0.89248,14046.0898,False '2016-10-20T18:00:00',0.89239,0.89249,0.89099,0.89162,14470.1904,0.89248,0.8926,0.89107,0.89172,15626.0098,False '2016-10-20T19:00:00',0.89161,0.89229,0.89151,0.89174,13722.0898,0.89172,0.89238,0.89161,0.89184,15459.8301,False '2016-10-20T20:00:00',0.89174,0.89214,0.89142,0.89172,14835.0098,0.89184,0.89226,0.8915,0.89182,14888.8701,True '2016-10-20T21:00:00',0.89172,0.89243,0.89167,0.892,10160.0801,0.89181,0.89249,0.89177,0.8921,9089.4102,False '2016-10-20T22:00:00',0.89199,0.89199,0.89141,0.89181,7293.0801,0.89209,0.89213,0.89151,0.89212,6625.46,True '2016-10-20T23:00:00',0.89173,0.89199,0.89122,0.89153,1008.81,0.89215,0.89239,0.89145,0.89181,1130.35,False '2016-10-21T00:00:00',0.8916,0.89205,0.89156,0.89165,3529.49,0.89181,0.89221,0.89169,0.89176,3179.1699,False '2016-10-21T01:00:00',0.89165,0.89186,0.89123,0.89171,2785.26,0.89176,0.89197,0.89135,0.89183,3420.22,True '2016-10-21T02:00:00',0.89171,0.89223,0.89137,0.89188,6802.1802,0.89183,0.89235,0.89146,0.89199,7172.8198,False '2016-10-21T03:00:00',0.89188,0.89189,0.89094,0.89132,6529.02,0.89199,0.89201,0.89103,0.89142,5787.3799,False '2016-10-21T04:00:00',0.89131,0.89146,0.89057,0.89068,11807.4004,0.89142,0.89151,0.89068,0.89078,12073.21,False '2016-10-21T05:00:00',0.89068,0.89112,0.89064,0.891,7170.9102,0.89078,0.89122,0.89074,0.89111,6090.54,True '2016-10-21T06:00:00',0.89099,0.89132,0.89043,0.8907,5205.29,0.89109,0.89143,0.89053,0.89082,4647.1699,True '2016-10-21T07:00:00',0.8907,0.89152,0.8906,0.89084,9528.7598,0.89082,0.89162,0.89069,0.89092,9389.2998,False '2016-10-21T08:00:00',0.89086,0.89143,0.88987,0.89082,20886.1699,0.89092,0.89154,0.88997,0.89092,20675.8594,False '2016-10-21T09:00:00',0.89082,0.891,0.88901,0.88901,27873.5195,0.89092,0.89109,0.88909,0.88911,28150.2109,False '2016-10-21T10:00:00',0.88901,0.89021,0.88868,0.8897,24411.1504,0.88911,0.8903,0.88877,0.88981,24183.5,True '2016-10-21T11:00:00',0.88972,0.89142,0.88965,0.89121,23778.8809,0.88981,0.89152,0.88973,0.8913,24471.8594,True '2016-10-21T12:00:00',0.89121,0.89218,0.89046,0.89203,21510.5098,0.8913,0.89227,0.89054,0.89212,22819.6992,True '2016-10-21T13:00:00',0.89204,0.89233,0.89144,0.89219,21868.2695,0.89212,0.89243,0.89152,0.89229,19962.6895,True '2016-10-21T14:00:00',0.8922,0.89402,0.89215,0.89265,32223.9805,0.89227,0.89411,0.89225,0.89274,31998.1094,False '2016-10-21T15:00:00',0.89266,0.89333,0.89149,0.89176,26048.3301,0.89275,0.89343,0.89156,0.89184,25179.9492,False '2016-10-21T16:00:00',0.89176,0.89208,0.89006,0.89141,21906.1309,0.89182,0.89218,0.89014,0.89151,20795.2109,False '2016-10-21T17:00:00',0.89141,0.8917,0.8898,0.88993,22964.1309,0.8915,0.89177,0.88988,0.89001,23262.1094,False '2016-10-21T18:00:00',0.88991,0.89051,0.88802,0.88864,17581.3906,0.89001,0.89061,0.8881,0.88874,16258.4297,False '2016-10-21T19:00:00',0.88864,0.88903,0.88822,0.88868,13196.2197,0.88874,0.88912,0.88831,0.88877,12102.4502,True '2016-10-21T20:00:00',0.88868,0.88922,0.88854,0.88921,11733.2305,0.88877,0.88931,0.88865,0.88931,10819.0801,True '2016-10-21T21:00:00',0.88921,0.89061,0.8887,0.89019,14978.1104,0.88931,0.8907,0.8888,0.89029,14109.8496,False '2016-10-21T22:00:00',0.89018,0.89047,0.88922,0.88922,5274.98,0.89029,0.89061,0.88963,0.89003,4563.7998,True '2016-10-23T23:00:00',0.88996,0.89029,0.88973,0.89005,995.68,0.89068,0.89098,0.88999,0.89031,972.54,True '2016-10-24T00:00:00',0.89005,0.8905,0.88998,0.89021,3419.9099,0.89029,0.89066,0.89015,0.89035,4087.6299,True '2016-10-24T01:00:00',0.89022,0.89082,0.89016,0.89043,6860.9399,0.89035,0.89093,0.89028,0.89054,6796.4199,True '2016-10-24T02:00:00',0.89044,0.89104,0.89012,0.89064,9194.8203,0.89052,0.89113,0.89024,0.89075,9725.54,True '2016-10-24T03:00:00',0.89064,0.89123,0.8901,0.89094,14044.8604,0.89074,0.89134,0.8902,0.89106,15361.6699,False '2016-10-24T04:00:00',0.89095,0.89104,0.89049,0.89049,7886.5698,0.89106,0.89115,0.89058,0.89059,9139.2695,True '2016-10-24T05:00:00',0.89049,0.89118,0.89047,0.8907,8886.54,0.89059,0.89127,0.89056,0.8908,8746.0098,False '2016-10-24T06:00:00',0.8907,0.89097,0.89051,0.89054,7479.4102,0.89081,0.89107,0.89062,0.89064,6468.4702,True '2016-10-24T07:00:00',0.89056,0.89117,0.89042,0.89103,9649.3896,0.89064,0.89129,0.89051,0.89115,9535.7402,True '2016-10-24T08:00:00',0.89104,0.89136,0.88985,0.89032,17790.9297,0.89114,0.89147,0.88994,0.89038,17685.1895,False '2016-10-24T09:00:00',0.89032,0.89056,0.88891,0.8891,26923.8105,0.89039,0.89061,0.88899,0.88921,28536.5508,True '2016-10-24T10:00:00',0.8891,0.89068,0.88895,0.88992,17931.1094,0.8892,0.89077,0.88902,0.89001,19952.8594,False '2016-10-24T11:00:00',0.88992,0.89015,0.88905,0.88928,14880.7998,0.89001,0.89024,0.88914,0.88938,14739.4102,True '2016-10-24T12:00:00',0.88933,0.89046,0.88918,0.89001,4998.1602,0.8894,0.89055,0.88925,0.8901,4935.1299,True '2016-10-24T13:00:00',0.88999,0.89061,0.88965,0.89011,5428.5498,0.89007,0.89069,0.88973,0.89018,5739.2598,False '2016-10-24T14:00:00',0.89009,0.89053,0.88969,0.89049,6091.8198,0.89018,0.89063,0.88979,0.89058,6239.8198,True '2016-10-24T15:00:00',0.89052,0.89105,0.88982,0.8905,6759.9902,0.89061,0.89114,0.8899,0.89057,6816.23,True '2016-10-24T16:00:00',0.89049,0.89192,0.89007,0.89166,6517.21,0.89057,0.89201,0.89015,0.89173,6452.3501,True '2016-10-24T17:00:00',0.8917,0.89225,0.89128,0.89207,5627.8398,0.89174,0.89232,0.89136,0.89214,5313.4199,True '2016-10-24T18:00:00',0.89208,0.89262,0.89066,0.8908,4412.98,0.89215,0.8927,0.89073,0.89088,3934.6899,False '2016-10-24T19:00:00',0.89079,0.89135,0.8901,0.89021,3388.9099,0.89087,0.89143,0.89018,0.89029,3537.97,False '2016-10-24T20:00:00',0.89021,0.89057,0.88972,0.88991,4125.4302,0.89028,0.89066,0.88978,0.88999,3698.8701,False '2016-10-24T21:00:00',0.88994,0.89015,0.88954,0.88968,3748.6599,0.89003,0.89021,0.88962,0.88979,3199.3501,False '2016-10-24T22:00:00',0.8897,0.8897,0.88842,0.8891,3384.8701,0.8898,0.8898,0.8885,0.8893,3567.05,True '2016-10-24T23:00:00',0.88894,0.88971,0.88868,0.88968,1333.65,0.88955,0.88994,0.88919,0.88992,1531.83,True '2016-10-25T00:00:00',0.88967,0.89023,0.88951,0.88952,2559.1101,0.88992,0.89042,0.88963,0.88968,3179.78,False '2016-10-25T01:00:00',0.88951,0.89001,0.88941,0.88945,1462.04,0.88965,0.89009,0.88952,0.88952,1992.3,False '2016-10-25T02:00:00',0.88945,0.88999,0.88923,0.88975,2999.1101,0.88955,0.89007,0.8893,0.88986,3570.0901,True '2016-10-25T03:00:00',0.88974,0.89054,0.88945,0.89031,2987.6399,0.88982,0.89064,0.88956,0.89043,3220.1699,False '2016-10-25T04:00:00',0.89031,0.89047,0.88968,0.89012,2554.8601,0.89043,0.89058,0.88978,0.89018,2617.6201,True '2016-10-25T05:00:00',0.89011,0.89053,0.88955,0.88969,2727.6201,0.89017,0.89063,0.88962,0.88977,2637.6001,True '2016-10-25T06:00:00',0.88968,0.891,0.88922,0.89044,3446.05,0.88977,0.89105,0.88928,0.89054,4028.95,True '2016-10-25T07:00:00',0.89042,0.89103,0.88898,0.88984,4870.6299,0.89054,0.89113,0.88904,0.89,4875.8301,False '2016-10-25T08:00:00',0.88984,0.8907,0.88958,0.89004,6441.0601,0.88995,0.89079,0.88966,0.89014,6475.8501,False '2016-10-25T09:00:00',0.89006,0.89023,0.88925,0.88967,7063.4902,0.89014,0.89033,0.88934,0.88982,7887.2402,True '2016-10-25T10:00:00',0.88967,0.89064,0.88964,0.8898,7451.5,0.88981,0.89073,0.88974,0.88988,7219.0898,False '2016-10-25T11:00:00',0.88979,0.89031,0.88916,0.88921,6544.8901,0.88985,0.89039,0.88923,0.8893,6131.7202,False '2016-10-25T12:00:00',0.88921,0.89021,0.88896,0.88928,7114.9302,0.8893,0.89031,0.88901,0.88935,6779.7798,False '2016-10-25T13:00:00',0.88927,0.88992,0.8891,0.88959,6231.8198,0.88935,0.89001,0.88919,0.88969,6105.6099,True '2016-10-25T14:00:00',0.88958,0.89182,0.88913,0.89137,9156.3203,0.88967,0.89191,0.88922,0.89148,8818.54,True '2016-10-25T15:00:00',0.89134,0.89726,0.89134,0.89648,12193.2598,0.89147,0.89736,0.89147,0.89665,11981.5195,True '2016-10-25T16:00:00',0.89648,0.89801,0.89483,0.89501,11126.3896,0.89666,0.89813,0.89488,0.89509,10926.9805,False '2016-10-25T17:00:00',0.89505,0.89607,0.89412,0.89538,10565.3096,0.89512,0.89611,0.89419,0.89543,11191.21,False '2016-10-25T18:00:00',0.89539,0.89604,0.89228,0.89283,7895.0898,0.89546,0.89614,0.89242,0.89292,7850.2998,False '2016-10-25T19:00:00',0.89283,0.89517,0.89276,0.89471,5769.0298,0.89293,0.89523,0.89286,0.8948,5163.23,True '2016-10-25T20:00:00',0.8947,0.89517,0.89323,0.89327,5282.9102,0.8948,0.89528,0.89333,0.89338,4933.0,False '2016-10-25T21:00:00',0.89329,0.89413,0.89255,0.89366,4423.2402,0.89338,0.89422,0.89265,0.89376,4335.1401,False '2016-10-25T22:00:00',0.89366,0.89405,0.8931,0.89326,3193.1201,0.89374,0.89414,0.89321,0.89356,3546.4399,False '2016-10-25T23:00:00',0.89326,0.89389,0.89296,0.89369,915.65,0.89381,0.89417,0.89322,0.89385,745.02,True '2016-10-26T00:00:00',0.89372,0.89407,0.89334,0.894,1981.84,0.89385,0.89423,0.8935,0.89417,1992.21,True '2016-10-26T01:00:00',0.89399,0.89471,0.89341,0.89399,2817.77,0.89417,0.89484,0.89355,0.89413,2762.8701,True '2016-10-26T02:00:00',0.89397,0.89472,0.89388,0.89409,4154.8599,0.89414,0.89483,0.89401,0.89421,3926.48,True '2016-10-26T03:00:00',0.89412,0.89511,0.89388,0.89494,3625.04,0.89421,0.8952,0.89393,0.89505,3222.0801,True '2016-10-26T04:00:00',0.89494,0.89538,0.89464,0.89516,3688.8701,0.89504,0.89547,0.89472,0.89527,3543.8401,True '2016-10-26T05:00:00',0.89517,0.8954,0.89488,0.89528,2417.9099,0.89527,0.8955,0.895,0.89539,2722.8401,False '2016-10-26T06:00:00',0.89528,0.89528,0.89494,0.89507,2101.8,0.89539,0.89539,0.89502,0.89514,2316.96,True '2016-10-26T07:00:00',0.89509,0.89552,0.89479,0.89505,2426.8401,0.89518,0.89558,0.8949,0.89515,2370.26,True '2016-10-26T08:00:00',0.89505,0.89646,0.89464,0.89606,6575.4902,0.89514,0.89655,0.89476,0.89618,6390.8999,False '2016-10-26T09:00:00',0.89606,0.89644,0.89396,0.89597,8090.4399,0.89618,0.89654,0.89403,0.89606,8356.2402,False '2016-10-26T10:00:00',0.89593,0.89595,0.89294,0.89458,8281.5303,0.89601,0.89603,0.89303,0.89467,8442.1797,False '2016-10-26T11:00:00',0.89457,0.8954,0.89406,0.89448,7570.96,0.89465,0.89548,0.89417,0.89458,7425.3999,True '2016-10-26T12:00:00',0.89448,0.8954,0.89409,0.89412,6155.4702,0.89457,0.89549,0.89415,0.89423,6125.5601,False '2016-10-26T13:00:00',0.89414,0.89485,0.89387,0.89413,6255.5298,0.89423,0.89493,0.89394,0.89421,6112.46,True '2016-10-26T14:00:00',0.89411,0.89502,0.89378,0.89421,7095.8901,0.89421,0.89512,0.89388,0.89431,7479.48,True '2016-10-26T15:00:00',0.89424,0.89504,0.89328,0.89382,9242.5596,0.89433,0.89512,0.89339,0.89386,9253.1396,False '2016-10-26T16:00:00',0.89384,0.89428,0.89186,0.89205,8406.9805,0.89388,0.89433,0.89197,0.89211,8338.5801,False '2016-10-26T17:00:00',0.89203,0.89279,0.89157,0.89223,6753.6401,0.8921,0.89284,0.89167,0.89232,7099.46,True '2016-10-26T18:00:00',0.89224,0.89292,0.89194,0.89241,4843.2998,0.89232,0.89297,0.89202,0.89249,4777.8799,False '2016-10-26T19:00:00',0.89241,0.89251,0.89129,0.89147,4047.0601,0.8925,0.89259,0.8914,0.89156,4671.8799,True '2016-10-26T20:00:00',0.89148,0.89258,0.89124,0.89189,3225.96,0.89156,0.89264,0.89132,0.892,3505.3301,False '2016-10-26T21:00:00',0.8919,0.89237,0.89055,0.89125,4265.1001,0.89199,0.89245,0.89056,0.89136,4158.6602,False '2016-10-26T22:00:00',0.89127,0.8916,0.8904,0.89056,3083.23,0.89139,0.89168,0.8905,0.89082,3279.6101,False '2016-10-26T23:00:00',0.89056,0.89145,0.89034,0.89121,1217.79,0.89083,0.89169,0.89083,0.89143,964.15,True '2016-10-27T00:00:00',0.89121,0.89163,0.89109,0.89149,2153.55,0.89138,0.8918,0.89118,0.89166,2556.5601,True '2016-10-27T01:00:00',0.8915,0.89208,0.89068,0.89157,3111.96,0.89166,0.89214,0.89078,0.89173,3800.75,True '2016-10-27T02:00:00',0.89156,0.89257,0.8913,0.89198,3710.8999,0.89171,0.89268,0.89142,0.89212,3829.1299,False '2016-10-27T03:00:00',0.89201,0.8924,0.89168,0.89184,4265.9502,0.89212,0.8925,0.89173,0.89195,4163.6699,False '2016-10-27T04:00:00',0.89185,0.89221,0.89139,0.8922,3144.99,0.89195,0.89229,0.8915,0.89227,3238.01,True '2016-10-27T05:00:00',0.8922,0.89279,0.89165,0.89249,3478.01,0.89228,0.89288,0.89172,0.89261,3439.3999,True '2016-10-27T06:00:00',0.89249,0.89297,0.89218,0.89227,3131.3201,0.89261,0.89308,0.89229,0.89236,3130.29,True '2016-10-27T07:00:00',0.89228,0.89297,0.8921,0.89265,3437.76,0.89238,0.89309,0.89221,0.89276,3733.48,True '2016-10-27T08:00:00',0.89266,0.89304,0.89234,0.89251,5417.5601,0.89277,0.8931,0.89243,0.89263,5817.75,True '2016-10-27T09:00:00',0.89253,0.89399,0.89251,0.89382,7351.7998,0.89263,0.89408,0.89263,0.89389,6910.77,True '2016-10-27T10:00:00',0.89383,0.89414,0.88938,0.89287,10898.2002,0.89389,0.89423,0.88946,0.89296,10865.6699,False '2016-10-27T11:00:00',0.89284,0.89323,0.89206,0.89208,7404.0801,0.89296,0.89332,0.89213,0.89218,7445.8301,False '2016-10-27T12:00:00',0.89208,0.89242,0.89029,0.89109,7513.8301,0.89216,0.89252,0.89038,0.89119,7262.98,False '2016-10-27T13:00:00',0.8911,0.89223,0.89071,0.89221,6505.6299,0.8912,0.89232,0.89081,0.89231,6885.3501,True '2016-10-27T14:00:00',0.89221,0.89406,0.89143,0.89379,8434.7695,0.89231,0.89416,0.89153,0.8939,8739.8799,True '2016-10-27T15:00:00',0.8938,0.89465,0.89324,0.89397,9123.96,0.8939,0.89475,0.8933,0.89406,8087.21,True '2016-10-27T16:00:00',0.89395,0.89792,0.89392,0.89654,9432.6201,0.89406,0.89801,0.89402,0.89658,9953.4902,False '2016-10-27T17:00:00',0.89651,0.89718,0.89571,0.89578,8239.25,0.89658,0.89727,0.89579,0.89587,8910.7305,False '2016-10-27T18:00:00',0.89578,0.89599,0.89415,0.89506,6333.2002,0.89588,0.89607,0.89423,0.8951,6501.8301,False '2016-10-27T19:00:00',0.895,0.89556,0.89406,0.89534,5131.8398,0.89504,0.89566,0.89413,0.89544,4512.0498,True '2016-10-27T20:00:00',0.89534,0.89574,0.89511,0.89553,4371.8501,0.89543,0.89582,0.89518,0.89561,3780.8999,True '2016-10-27T21:00:00',0.89551,0.89611,0.89525,0.89557,3726.5701,0.89562,0.8962,0.89534,0.89564,3354.0801,False '2016-10-27T22:00:00',0.89559,0.89587,0.89494,0.89574,3572.9399,0.89566,0.8961,0.89505,0.89598,3451.5601,True '2016-10-27T23:00:00',0.89548,0.89589,0.89518,0.8958,1587.5601,0.89596,0.89633,0.89555,0.89595,1328.91,True '2016-10-28T00:00:00',0.89576,0.89624,0.8954,0.89591,2078.1799,0.8959,0.89641,0.89561,0.89606,2078.0901,False '2016-10-28T01:00:00',0.89592,0.89614,0.89521,0.89537,2660.54,0.89606,0.89625,0.89532,0.89551,2509.95,False '2016-10-28T02:00:00',0.89536,0.89598,0.89521,0.89528,3522.3,0.89551,0.89605,0.89531,0.89539,3558.3701,False '2016-10-28T03:00:00',0.89527,0.89564,0.89505,0.89526,3154.9299,0.89539,0.89573,0.89516,0.89535,3153.8899,False '2016-10-28T04:00:00',0.89525,0.89563,0.89493,0.89493,2923.8101,0.89532,0.89572,0.89503,0.89505,2735.95,False '2016-10-28T05:00:00',0.89497,0.89547,0.8945,0.89537,2749.49,0.89505,0.89555,0.8946,0.89549,2734.49,True '2016-10-28T06:00:00',0.89538,0.89565,0.89499,0.89541,2987.74,0.89548,0.89573,0.89509,0.89552,2821.3799,True '2016-10-28T07:00:00',0.89542,0.89634,0.89536,0.89618,2457.8701,0.89552,0.89646,0.89547,0.8963,2506.03,True '2016-10-28T08:00:00',0.8962,0.89736,0.89604,0.89701,5744.2202,0.8963,0.89746,0.89608,0.89713,5551.9302,False '2016-10-28T09:00:00',0.89701,0.89726,0.89592,0.89611,8621.2803,0.89711,0.89736,0.89602,0.89622,8155.9302,False '2016-10-28T10:00:00',0.89614,0.89688,0.89575,0.89639,6996.4902,0.89622,0.89698,0.89585,0.8965,7677.4902,True '2016-10-28T11:00:00',0.89639,0.89936,0.896,0.89828,7900.1201,0.8965,0.89947,0.89607,0.89836,8311.4297,True '2016-10-28T12:00:00',0.89831,0.89997,0.89825,0.89943,6872.0801,0.8984,0.90004,0.89833,0.89953,6327.1299,True '2016-10-28T13:00:00',0.89942,0.90127,0.89899,0.89899,7677.4102,0.89954,0.90138,0.89911,0.89911,7879.3101,False '2016-10-28T14:00:00',0.89901,0.90017,0.8983,0.89843,10738.71,0.89912,0.90026,0.89836,0.89853,10991.2803,False '2016-10-28T15:00:00',0.89845,0.89864,0.89682,0.89766,8428.8896,0.89855,0.89871,0.89693,0.89783,9436.4404,True '2016-10-28T16:00:00',0.89766,0.90015,0.89704,0.89973,9299.1299,0.89781,0.90022,0.89718,0.8998,9958.4805,True '2016-10-28T17:00:00',0.89973,0.90067,0.89896,0.89955,8243.3496,0.89981,0.90077,0.89905,0.89964,8237.4805,True '2016-10-28T18:00:00',0.89955,0.90076,0.8993,0.89956,5464.3901,0.89963,0.90084,0.89937,0.89963,5356.52,False '2016-10-28T19:00:00',0.89956,0.90071,0.89944,0.90064,10715.4199,0.89964,0.90082,0.89949,0.90074,11142.2803,True '2016-10-28T20:00:00',0.90063,0.90117,0.90027,0.90078,9051.71,0.90074,0.90126,0.90038,0.90089,9399.7998,True '2016-10-28T21:00:00',0.90081,0.90126,0.90037,0.90079,7125.7598,0.90087,0.90135,0.9005,0.90093,6889.5498,True '2016-10-28T22:00:00',0.90082,0.9018,0.90042,0.90089,6357.2402,0.90093,0.90199,0.90057,0.90153,6211.5898,True '2016-10-30T22:00:00',0.90223,0.90236,0.90099,0.9011,1518.22,0.90293,0.90293,0.90117,0.90123,1239.78,False '2016-10-30T23:00:00',0.90112,0.90164,0.90015,0.90032,6298.2202,0.90135,0.9018,0.9003,0.90049,5292.8901,False '2016-10-31T00:00:00',0.90034,0.90057,0.89918,0.89966,3793.6799,0.90051,0.90069,0.8993,0.89976,3800.72,True '2016-10-31T01:00:00',0.89968,0.90068,0.89946,0.90018,4232.54,0.89977,0.9008,0.89957,0.90029,4428.4399,True '2016-10-31T02:00:00',0.90019,0.90093,0.89938,0.8997,3765.2,0.90028,0.90104,0.8995,0.89983,4283.0098,False '2016-10-31T03:00:00',0.89969,0.90013,0.89955,0.89979,3779.23,0.89983,0.90025,0.89968,0.8999,4102.0801,False '2016-10-31T04:00:00',0.89978,0.90007,0.89959,0.89991,3234.01,0.89989,0.90019,0.89971,0.90003,3190.6201,False '2016-10-31T05:00:00',0.8999,0.89995,0.89941,0.89953,2986.8799,0.90004,0.90006,0.89949,0.89965,2855.28,False '2016-10-31T06:00:00',0.89951,0.89993,0.89938,0.8997,3620.3501,0.89963,0.90001,0.89949,0.89982,3776.6799,True '2016-10-31T07:00:00',0.89971,0.90004,0.89965,0.89974,3069.04,0.89983,0.90014,0.89972,0.89985,3028.6599,True '2016-10-31T08:00:00',0.89973,0.90045,0.8993,0.89989,5504.8599,0.89985,0.90053,0.89941,0.90001,6062.4702,False '2016-10-31T09:00:00',0.8999,0.89999,0.89866,0.89932,6754.25,0.9,0.90009,0.89873,0.89938,6012.21,True '2016-10-31T10:00:00',0.89932,0.90064,0.89884,0.90027,5988.3701,0.8994,0.90074,0.89894,0.90048,6188.4302,True '2016-10-31T11:00:00',0.90027,0.90067,0.8991,0.90067,4861.3701,0.90042,0.90076,0.89917,0.90074,5645.6201,True '2016-10-31T12:00:00',0.90067,0.90095,0.89933,0.89979,6054.2002,0.90075,0.90103,0.89941,0.89987,6103.3198,False '2016-10-31T13:00:00',0.89976,0.90047,0.89889,0.90019,6702.9702,0.89986,0.90056,0.89897,0.90029,6665.6899,True '2016-10-31T14:00:00',0.90017,0.9008,0.89965,0.9008,7255.8501,0.90025,0.9009,0.89972,0.90089,6575.8999,True '2016-10-31T15:00:00',0.90083,0.90146,0.89948,0.90002,8388.9502,0.90091,0.90157,0.89952,0.90012,8518.1699,False '2016-10-31T16:00:00',0.90001,0.90022,0.89746,0.89754,9860.1504,0.90008,0.9003,0.89755,0.89762,9537.5898,False '2016-10-31T17:00:00',0.89756,0.89828,0.89693,0.89786,8481.1396,0.89762,0.89835,0.897,0.89794,9942.1797,False '2016-10-31T18:00:00',0.89784,0.89806,0.89625,0.89653,5117.9302,0.89793,0.89814,0.89633,0.89661,5072.8901,False '2016-10-31T19:00:00',0.89655,0.89771,0.89538,0.89541,6664.5498,0.89663,0.89781,0.89548,0.89552,6824.0601,False '2016-10-31T20:00:00',0.89542,0.89733,0.8954,0.89691,4027.8999,0.89552,0.89743,0.89548,0.89702,4159.2998,False '2016-10-31T21:00:00',0.89689,0.89711,0.89628,0.89666,4239.0098,0.89697,0.89727,0.8964,0.89676,3721.6399,False '2016-10-31T22:00:00',0.89662,0.89694,0.89617,0.89676,1510.1801,0.89676,0.8972,0.89654,0.89697,1761.1899,False '2016-10-31T23:00:00',0.89675,0.89681,0.89605,0.8967,3847.1001,0.89691,0.89695,0.89619,0.89684,3543.45,True '2016-11-01T00:00:00',0.89678,0.89687,0.89618,0.89656,3849.0701,0.89686,0.89699,0.8963,0.89669,3842.79,True '2016-11-01T01:00:00',0.89657,0.89756,0.89636,0.89754,3988.73,0.89668,0.89766,0.89645,0.89766,3844.46,True '2016-11-01T02:00:00',0.89756,0.89802,0.89615,0.89619,4077.98,0.89765,0.89815,0.89626,0.89629,4111.8398,False '2016-11-01T03:00:00',0.89619,0.8965,0.896,0.89622,3176.0801,0.89631,0.89661,0.8961,0.89628,2695.53,False '2016-11-01T04:00:00',0.89623,0.89646,0.89591,0.89616,4037.95,0.89627,0.89656,0.896,0.89628,4875.9902,True '2016-11-01T05:00:00',0.89616,0.89654,0.89616,0.89636,2066.22,0.89628,0.89665,0.89626,0.89649,2700.0801,True '2016-11-01T06:00:00',0.89637,0.89671,0.89625,0.89661,2034.6899,0.8965,0.89681,0.89635,0.89673,2175.1399,True '2016-11-01T07:00:00',0.8966,0.89758,0.89643,0.89722,3674.4399,0.89673,0.89767,0.89652,0.8973,3335.8301,False '2016-11-01T08:00:00',0.89719,0.89746,0.89602,0.89624,7074.3398,0.89728,0.89757,0.89608,0.89633,6283.4702,False '2016-11-01T09:00:00',0.89625,0.89735,0.89478,0.89719,8230.9297,0.89635,0.89745,0.89482,0.89729,8332.5,True '2016-11-01T10:00:00',0.8972,0.89831,0.89689,0.89797,8460.9004,0.89729,0.89842,0.89702,0.89807,7942.0898,True '2016-11-01T11:00:00',0.89797,0.89936,0.8974,0.89848,7667.7598,0.89806,0.89947,0.8975,0.89857,7544.8799,True '2016-11-01T12:00:00',0.89848,0.9018,0.89813,0.90132,8933.4805,0.89857,0.90191,0.89823,0.90142,9055.9805,True '2016-11-01T13:00:00',0.90133,0.90226,0.90067,0.90186,8086.4502,0.90143,0.90239,0.90076,0.90197,8529.79,False '2016-11-01T14:00:00',0.90186,0.90209,0.9005,0.90144,9160.9404,0.90196,0.90218,0.90061,0.90172,9321.3301,True '2016-11-01T15:00:00',0.90145,0.90382,0.90131,0.90265,11005.8604,0.90168,0.90391,0.90147,0.90274,10558.4902,False '2016-11-01T16:00:00',0.90263,0.90375,0.90147,0.90364,8894.3096,0.90272,0.90386,0.90156,0.9037,8716.0596,True '2016-11-01T17:00:00',0.90366,0.90443,0.90255,0.90271,9233.1201,0.90371,0.90452,0.90265,0.90281,9716.6299,False '2016-11-01T18:00:00',0.90272,0.90398,0.90232,0.9034,7241.75,0.90281,0.90405,0.90243,0.90349,7618.04,False '2016-11-01T19:00:00',0.90339,0.9039,0.90291,0.903,7619.2998,0.90348,0.904,0.90303,0.90312,7248.9902,False '2016-11-01T20:00:00',0.90298,0.90385,0.90284,0.90337,5298.2402,0.9031,0.90394,0.90292,0.90347,4613.6201,False '2016-11-01T21:00:00',0.90339,0.90361,0.90278,0.9028,3328.6799,0.90349,0.90371,0.90297,0.90311,2995.21,False '2016-11-01T22:00:00',0.90278,0.90329,0.90266,0.903,2020.87,0.90311,0.90346,0.90294,0.90311,1841.8101,True '2016-11-01T23:00:00',0.90306,0.90362,0.90302,0.90315,4327.0801,0.90311,0.90379,0.90311,0.90332,3645.8401,False '2016-11-02T00:00:00',0.90316,0.90344,0.90302,0.90342,3217.53,0.90332,0.90356,0.90314,0.90355,2510.6499,True '2016-11-02T01:00:00',0.90344,0.90393,0.90275,0.90303,4190.8198,0.90355,0.90404,0.90285,0.90316,3593.1299,True '2016-11-02T02:00:00',0.90302,0.90468,0.90298,0.90456,4259.1001,0.90314,0.90479,0.90309,0.90468,4609.0,True '2016-11-02T03:00:00',0.90455,0.90485,0.90398,0.90459,4719.6201,0.90466,0.90498,0.90408,0.90469,5174.77,False '2016-11-02T04:00:00',0.90459,0.90468,0.90407,0.90417,3410.51,0.90466,0.90477,0.90416,0.90429,3499.01,False '2016-11-02T05:00:00',0.90418,0.9046,0.90398,0.90433,2429.49,0.90429,0.90466,0.90409,0.90444,2497.1599,False '2016-11-02T06:00:00',0.90433,0.90445,0.903,0.90339,3513.8201,0.90444,0.90457,0.90311,0.90351,3572.5601,False '2016-11-02T07:00:00',0.90339,0.90408,0.90317,0.90403,3803.3,0.9035,0.90421,0.90328,0.90414,3604.29,True '2016-11-02T08:00:00',0.90399,0.90449,0.90224,0.90258,8993.8203,0.9041,0.9046,0.90234,0.90266,9318.54,True '2016-11-02T09:00:00',0.90257,0.90478,0.90253,0.90333,11383.3896,0.90265,0.90487,0.90261,0.90344,11775.6904,False '2016-11-02T10:00:00',0.90332,0.90378,0.90294,0.90339,8254.6104,0.90343,0.90386,0.90301,0.90348,8731.8496,False '2016-11-02T11:00:00',0.90339,0.90369,0.90259,0.90272,8072.5498,0.90349,0.90374,0.90268,0.90284,7927.9399,False '2016-11-02T12:00:00',0.90272,0.90321,0.90073,0.90107,8492.8496,0.9028,0.90328,0.9008,0.90114,9112.2803,False '2016-11-02T13:00:00',0.90107,0.9018,0.89803,0.90004,11557.6797,0.90114,0.90189,0.8981,0.90012,12177.9805,False '2016-11-02T14:00:00',0.90004,0.901,0.8997,0.90044,9481.9297,0.90013,0.90109,0.89977,0.90052,9859.4199,True '2016-11-02T15:00:00',0.90043,0.90402,0.90002,0.90332,10139.2998,0.9005,0.9041,0.9001,0.90338,9838.79,False '2016-11-02T16:00:00',0.90332,0.9038,0.90213,0.90285,8297.4404,0.90339,0.90386,0.90222,0.90292,7900.3701,False '2016-11-02T17:00:00',0.90287,0.90352,0.90228,0.90271,6949.9702,0.90292,0.9036,0.90235,0.90279,8398.5596,False '2016-11-02T18:00:00',0.90271,0.90344,0.90198,0.90238,7855.77,0.90279,0.90355,0.90208,0.90268,8167.5498,True '2016-11-02T19:00:00',0.90238,0.90379,0.90197,0.90291,12228.2305,0.90267,0.9039,0.90216,0.90301,11038.6797,False '2016-11-02T20:00:00',0.90292,0.90293,0.90207,0.90245,4944.5801,0.90301,0.90304,0.90216,0.90254,4283.2202,False '2016-11-02T21:00:00',0.90245,0.90278,0.90186,0.90191,4240.2798,0.90256,0.90287,0.90201,0.90209,3120.1699,False '2016-11-02T22:00:00',0.90186,0.90204,0.90107,0.90167,2733.4099,0.90211,0.90231,0.90123,0.90195,2595.72,True '2016-11-02T23:00:00',0.90167,0.90239,0.90167,0.90203,3489.95,0.90194,0.90251,0.90184,0.90215,3158.1399,False '2016-11-03T00:00:00',0.90203,0.90205,0.90157,0.90164,2397.47,0.90216,0.90218,0.90166,0.90175,2133.3101,False '2016-11-03T01:00:00',0.90164,0.90186,0.90113,0.90124,4839.9302,0.90177,0.90198,0.90118,0.90134,3974.76,False '2016-11-03T02:00:00',0.90124,0.90177,0.90083,0.90168,3930.6101,0.90133,0.90187,0.90092,0.9018,3703.3401,True '2016-11-03T03:00:00',0.90166,0.90221,0.90149,0.90221,4412.0098,0.90179,0.90232,0.90158,0.90232,4511.3101,False '2016-11-03T04:00:00',0.90221,0.90221,0.90077,0.90131,5112.8701,0.90231,0.90231,0.9009,0.90138,5331.4399,False '2016-11-03T05:00:00',0.9013,0.90179,0.90126,0.90143,2909.4299,0.90139,0.90188,0.90133,0.90151,2715.0701,False '2016-11-03T06:00:00',0.90143,0.90165,0.90099,0.90112,2538.1299,0.90153,0.90178,0.90108,0.90122,2585.3701,False '2016-11-03T07:00:00',0.90114,0.90148,0.89909,0.90069,5334.3701,0.90122,0.90158,0.8992,0.90081,4816.1401,True '2016-11-03T08:00:00',0.90071,0.90156,0.90003,0.90037,7391.0601,0.90081,0.9016,0.90014,0.90044,7582.1201,False '2016-11-03T09:00:00',0.90034,0.90064,0.89911,0.89978,8479.4902,0.90044,0.90074,0.8992,0.89989,8566.3203,False '2016-11-03T10:00:00',0.8998,0.90018,0.8974,0.89766,8649.8604,0.8999,0.90028,0.89753,0.89778,8387.3096,False '2016-11-03T11:00:00',0.89767,0.89829,0.89061,0.89114,18680.6699,0.89779,0.89848,0.89072,0.89126,18066.6504,False '2016-11-03T12:00:00',0.89116,0.89339,0.88929,0.89087,13406.9805,0.89128,0.89351,0.88933,0.89149,14187.29,False '2016-11-03T13:00:00',0.89097,0.89131,0.88587,0.88688,15976.8896,0.89149,0.89162,0.88598,0.887,16014.8301,False '2016-11-03T14:00:00',0.88688,0.8897,0.8863,0.8893,11979.75,0.88699,0.88981,0.88639,0.88951,11966.1504,True '2016-11-03T15:00:00',0.88928,0.89076,0.88895,0.89066,11191.8604,0.88949,0.89084,0.88905,0.89074,10669.4102,True '2016-11-03T16:00:00',0.89065,0.8928,0.89034,0.89083,10059.7197,0.89073,0.89288,0.89043,0.89092,10725.5098,False '2016-11-03T17:00:00',0.89083,0.89257,0.8902,0.89089,9706.9297,0.89093,0.89263,0.89028,0.89096,9591.4297,True '2016-11-03T18:00:00',0.8909,0.89289,0.89067,0.89275,7800.5698,0.89097,0.89298,0.89076,0.89285,7444.6001,True '2016-11-03T19:00:00',0.89277,0.89304,0.89126,0.8914,7639.0,0.89283,0.89313,0.89134,0.89149,7137.8599,False '2016-11-03T20:00:00',0.89138,0.89204,0.89076,0.89131,6112.9702,0.89147,0.89213,0.89084,0.89141,5532.9502,False '2016-11-03T21:00:00',0.89131,0.89167,0.89089,0.89103,5659.71,0.89137,0.89179,0.89105,0.89135,5431.0698,False '2016-11-03T22:00:00',0.89094,0.89139,0.89076,0.89091,2006.67,0.89131,0.89193,0.89096,0.89107,1698.65,False '2016-11-03T23:00:00',0.89091,0.89124,0.89072,0.89091,4463.9199,0.8911,0.89134,0.89084,0.89103,3982.3,False '2016-11-04T00:00:00',0.89091,0.89108,0.89026,0.89038,3432.1499,0.891,0.8912,0.89036,0.8905,3404.99,False '2016-11-04T01:00:00',0.89039,0.89046,0.8894,0.88977,4041.3601,0.8905,0.89057,0.88951,0.88985,4414.1099,False '2016-11-04T02:00:00',0.88978,0.89017,0.88937,0.88968,4148.77,0.88985,0.89026,0.88949,0.88972,3823.53,False '2016-11-04T03:00:00',0.88965,0.88971,0.88887,0.88918,4283.79,0.8897,0.88981,0.88897,0.8893,4799.5698,False '2016-11-04T04:00:00',0.88918,0.88957,0.88881,0.88954,3506.6799,0.88929,0.88966,0.88891,0.88965,3272.1201,True '2016-11-04T05:00:00',0.88956,0.8901,0.88949,0.89007,2129.21,0.88965,0.89018,0.88961,0.89016,2513.3501,True '2016-11-04T06:00:00',0.89008,0.89026,0.88991,0.89017,2619.6299,0.89016,0.89036,0.89,0.89026,2740.0701,True '2016-11-04T07:00:00',0.89018,0.8913,0.89017,0.8913,3829.3301,0.89026,0.89144,0.89026,0.89144,4330.6099,True '2016-11-04T08:00:00',0.89129,0.89156,0.8896,0.89005,7185.3799,0.89141,0.89166,0.88969,0.89015,7267.2598,False '2016-11-04T09:00:00',0.89006,0.89089,0.88924,0.88937,9332.2305,0.89017,0.89099,0.88933,0.88947,8919.6904,False '2016-11-04T10:00:00',0.88936,0.88969,0.88867,0.8894,8034.75,0.88948,0.8898,0.88876,0.88952,8261.5898,False '2016-11-04T11:00:00',0.88943,0.88958,0.88838,0.88952,7547.8501,0.88952,0.88968,0.88844,0.88961,7318.3799,False '2016-11-04T12:00:00',0.88952,0.88957,0.88783,0.88829,9010.6201,0.88961,0.88966,0.88792,0.8884,9062.1699,True '2016-11-04T13:00:00',0.88831,0.88964,0.888,0.88871,13362.71,0.88839,0.88992,0.88811,0.88878,15093.1299,False '2016-11-04T14:00:00',0.88871,0.8892,0.88751,0.88788,11544.8096,0.88879,0.88927,0.8876,0.88796,12805.6699,False '2016-11-04T15:00:00',0.88784,0.88877,0.88717,0.88717,10677.9199,0.8879,0.88883,0.88726,0.88726,11519.1201,False '2016-11-04T16:00:00',0.88718,0.88741,0.8857,0.88641,8266.0596,0.88727,0.88751,0.88575,0.88647,9353.6396,True '2016-11-04T17:00:00',0.88641,0.88866,0.88634,0.88763,8360.25,0.88646,0.88874,0.88639,0.8877,7551.1099,True '2016-11-04T18:00:00',0.88764,0.88964,0.88761,0.8891,6726.96,0.88772,0.88974,0.88769,0.88921,5986.9902,True '2016-11-04T19:00:00',0.88908,0.88968,0.88859,0.88902,4252.3701,0.88919,0.88979,0.88867,0.88912,4254.9102,True '2016-11-04T20:00:00',0.88902,0.89033,0.88847,0.89002,5242.0298,0.88912,0.89042,0.88858,0.89013,4458.3198,False '2016-11-04T21:00:00',0.89002,0.89006,0.88903,0.88985,6935.4399,0.89012,0.89021,0.88918,0.89021,6832.29,True '2016-11-06T23:00:00',0.88784,0.89033,0.88752,0.88892,4082.95,0.88847,0.89061,0.88818,0.889,4208.25,False '2016-11-07T00:00:00',0.8889,0.88986,0.88838,0.88844,8482.0098,0.889,0.88996,0.88855,0.8886,9099.21,True '2016-11-07T01:00:00',0.88843,0.88997,0.88807,0.88951,7226.6099,0.8886,0.89009,0.88819,0.88963,7467.9302,False '2016-11-07T02:00:00',0.88949,0.88977,0.88886,0.88919,4743.29,0.88962,0.88985,0.88897,0.88929,5368.9399,False '2016-11-07T03:00:00',0.8892,0.88959,0.88859,0.88906,5085.02,0.88929,0.88971,0.8887,0.88918,4548.1001,False '2016-11-07T04:00:00',0.88908,0.88948,0.88881,0.88937,3628.3601,0.88918,0.88956,0.88892,0.88946,3496.3401,True '2016-11-07T05:00:00',0.88936,0.8895,0.88882,0.889,2961.0,0.88946,0.8896,0.88894,0.88909,2696.46,True '2016-11-07T06:00:00',0.889,0.89079,0.88892,0.89003,4770.9502,0.8891,0.89091,0.88904,0.89015,4555.5,True '2016-11-07T07:00:00',0.89004,0.8909,0.88964,0.89022,5674.5498,0.89016,0.89102,0.88972,0.89032,5011.3701,True '2016-11-07T08:00:00',0.89017,0.89145,0.88968,0.89123,8304.0703,0.89029,0.89149,0.88978,0.89133,8996.4902,True '2016-11-07T09:00:00',0.89126,0.89256,0.89009,0.8919,8881.2402,0.89135,0.89262,0.89016,0.89199,9636.7305,False '2016-11-07T10:00:00',0.8919,0.89251,0.89128,0.89219,7836.5298,0.89198,0.89259,0.89135,0.89229,7895.79,True '2016-11-07T11:00:00',0.89219,0.89376,0.89077,0.8916,8159.5601,0.89228,0.89385,0.89086,0.8917,8952.6299,False '2016-11-07T12:00:00',0.89159,0.89159,0.89047,0.8909,6918.4399,0.89169,0.89169,0.89056,0.891,6687.2998,False '2016-11-07T13:00:00',0.89093,0.89101,0.89015,0.89043,7306.29,0.89101,0.8911,0.89024,0.89053,7232.7798,False '2016-11-07T14:00:00',0.89044,0.89052,0.88936,0.88961,7562.6802,0.89053,0.89061,0.88943,0.88971,7269.5698,True '2016-11-07T15:00:00',0.88964,0.89208,0.8891,0.89163,8257.2598,0.88972,0.89216,0.8892,0.89173,8243.5195,False '2016-11-07T16:00:00',0.89164,0.89175,0.89012,0.89033,9663.9297,0.89171,0.89182,0.89016,0.8904,9563.5195,False '2016-11-07T17:00:00',0.89032,0.89064,0.88933,0.88994,7030.5298,0.89037,0.89071,0.88942,0.88999,7539.21,True '2016-11-07T18:00:00',0.88991,0.89089,0.88989,0.89027,6021.3501,0.88998,0.89096,0.88998,0.89035,5940.8999,True '2016-11-07T19:00:00',0.89027,0.8911,0.88978,0.89036,4505.2202,0.89037,0.89118,0.88987,0.89046,4365.9102,False '2016-11-07T20:00:00',0.89037,0.89078,0.88997,0.89015,3832.6201,0.89046,0.89086,0.89004,0.89023,4610.2402,False '2016-11-07T21:00:00',0.89015,0.89056,0.88982,0.89045,4296.0698,0.89021,0.89067,0.8899,0.89054,4624.8398,True '2016-11-07T22:00:00',0.89045,0.89068,0.89019,0.89052,2678.49,0.8905,0.89078,0.89028,0.89076,2876.3501,True '2016-11-07T23:00:00',0.89024,0.89095,0.89023,0.89078,3301.6499,0.89076,0.89118,0.89065,0.891,3313.8899,True '2016-11-08T00:00:00',0.8908,0.89146,0.8908,0.89113,2976.3,0.89101,0.8916,0.89101,0.89126,3225.6001,False '2016-11-08T01:00:00',0.89112,0.89112,0.89032,0.89049,4605.77,0.89126,0.89126,0.89044,0.89061,4895.8701,False '2016-11-08T02:00:00',0.89049,0.89079,0.89009,0.89033,4776.7598,0.8906,0.89091,0.89018,0.89046,5401.77,False '2016-11-08T03:00:00',0.89034,0.89057,0.89005,0.89033,3262.25,0.89047,0.89069,0.89011,0.89046,3544.1399,True '2016-11-08T04:00:00',0.89033,0.89094,0.89022,0.89083,2739.54,0.89044,0.89105,0.89031,0.89094,2898.8101,True '2016-11-08T05:00:00',0.89084,0.89133,0.8906,0.89131,2120.49,0.89094,0.89142,0.89069,0.89142,2257.46,True '2016-11-08T06:00:00',0.8913,0.89145,0.89053,0.89056,3007.1799,0.89142,0.89155,0.89064,0.89068,3476.5701,False '2016-11-08T07:00:00',0.89056,0.89087,0.89007,0.89013,2904.1101,0.89068,0.89097,0.89015,0.89026,2947.05,False '2016-11-08T08:00:00',0.89013,0.89064,0.88939,0.88958,6130.6401,0.89025,0.89072,0.88948,0.88966,7181.1899,False '2016-11-08T09:00:00',0.88958,0.89016,0.88909,0.88974,7918.0,0.88965,0.89027,0.88916,0.88982,8747.1602,True '2016-11-08T10:00:00',0.88975,0.8903,0.88894,0.88926,7414.52,0.88983,0.8904,0.88902,0.88937,8050.4199,True '2016-11-08T11:00:00',0.88925,0.89093,0.88903,0.89026,8448.4404,0.88936,0.89102,0.88911,0.89034,8408.4697,False '2016-11-08T12:00:00',0.89026,0.89043,0.88965,0.88999,6483.4399,0.89034,0.89054,0.88973,0.89008,6452.0898,True '2016-11-08T13:00:00',0.88998,0.89161,0.88977,0.89101,7630.5601,0.89009,0.89167,0.88983,0.89111,7635.4502,True '2016-11-08T14:00:00',0.89102,0.89241,0.89063,0.89241,7315.75,0.89109,0.89248,0.8907,0.89248,7701.29,True '2016-11-08T15:00:00',0.8925,0.89325,0.89239,0.89294,9599.4502,0.89255,0.89332,0.89245,0.89303,8813.25,False '2016-11-08T16:00:00',0.89294,0.89294,0.89032,0.89034,9608.0898,0.89304,0.89305,0.89041,0.89041,9480.4697,False '2016-11-08T17:00:00',0.89035,0.8922,0.88984,0.89186,9213.0,0.89042,0.89229,0.88993,0.89197,9546.4102,False '2016-11-08T18:00:00',0.89186,0.89194,0.88946,0.88957,6905.9502,0.89193,0.89203,0.88953,0.88966,7319.71,False '2016-11-08T19:00:00',0.8896,0.88965,0.88842,0.88924,6035.7402,0.88969,0.88974,0.88851,0.88933,6231.4702,True '2016-11-08T20:00:00',0.88923,0.88971,0.8889,0.88964,4561.75,0.88933,0.88979,0.88899,0.8897,4921.3301,True '2016-11-08T21:00:00',0.88965,0.8906,0.88909,0.89043,6012.1299,0.88971,0.89073,0.8892,0.89052,4624.6699,True '2016-11-08T22:00:00',0.89045,0.8909,0.89016,0.89035,4755.3901,0.89052,0.89098,0.89027,0.89078,4388.6401,True '2016-11-08T23:00:00',0.89032,0.89084,0.88967,0.89026,3480.05,0.89087,0.89116,0.89006,0.89051,2995.3201,False '2016-11-09T00:00:00',0.8903,0.8907,0.88902,0.88956,7105.3999,0.89051,0.89085,0.88918,0.88971,6562.0698,True '2016-11-09T01:00:00',0.88957,0.89117,0.88894,0.88914,13063.8604,0.88972,0.89138,0.88908,0.88928,13415.4902,False '2016-11-09T02:00:00',0.88912,0.89104,0.88896,0.89046,12332.6201,0.88929,0.89124,0.88912,0.8906,12263.5703,True '2016-11-09T03:00:00',0.89048,0.8966,0.89047,0.89553,20620.8691,0.8906,0.89681,0.8906,0.8957,20914.9102,True '2016-11-09T04:00:00',0.89555,0.89911,0.89515,0.89909,16692.3809,0.8957,0.89929,0.89537,0.89928,18145.9707,True '2016-11-09T05:00:00',0.89909,0.8999,0.89693,0.89914,16453.6406,0.89927,0.90003,0.89711,0.89931,15288.1504,True '2016-11-09T06:00:00',0.89914,0.90251,0.89821,0.90138,16705.7695,0.89927,0.90256,0.89835,0.9015,14376.8496,False '2016-11-09T07:00:00',0.9014,0.90156,0.89737,0.89976,14606.9004,0.9015,0.90166,0.89753,0.8999,14337.3398,False '2016-11-09T08:00:00',0.89978,0.90059,0.89517,0.89684,16291.71,0.89991,0.90072,0.89524,0.89703,16789.9004,False '2016-11-09T09:00:00',0.89691,0.89878,0.89345,0.89365,18921.1309,0.89704,0.89898,0.89358,0.8938,16881.25,False '2016-11-09T10:00:00',0.89364,0.89368,0.89074,0.89171,15582.6699,0.89371,0.89383,0.89084,0.89185,15320.9102,True '2016-11-09T11:00:00',0.89169,0.89413,0.89169,0.89202,12780.7197,0.89185,0.89423,0.89182,0.89217,13644.0098,False '2016-11-09T12:00:00',0.89203,0.89285,0.8909,0.89104,11514.2197,0.89218,0.89291,0.89102,0.89116,11860.9805,False '2016-11-09T13:00:00',0.89105,0.89169,0.88888,0.88902,12994.7695,0.89117,0.89176,0.88901,0.88912,13614.2197,False '2016-11-09T14:00:00',0.88902,0.89124,0.88815,0.89028,15339.46,0.8891,0.89133,0.88826,0.89039,15410.1299,False '2016-11-09T15:00:00',0.89027,0.89034,0.88391,0.8846,16593.1797,0.89037,0.89044,0.88402,0.8847,17130.0508,False '2016-11-09T16:00:00',0.88463,0.88552,0.87855,0.87971,15334.8896,0.8847,0.88562,0.87862,0.87975,17156.0,False '2016-11-09T17:00:00',0.87967,0.88017,0.87629,0.87808,12763.5098,0.87974,0.88022,0.87633,0.87818,13659.1797,True '2016-11-09T18:00:00',0.87809,0.88102,0.87754,0.8808,9893.4502,0.87818,0.88106,0.87762,0.88089,8612.8203,True '2016-11-09T19:00:00',0.88081,0.88192,0.88036,0.88044,8670.7197,0.8809,0.88203,0.88047,0.88052,8557.7002,False '2016-11-09T20:00:00',0.88046,0.88057,0.87847,0.87859,6736.0898,0.88053,0.88064,0.87857,0.87874,6910.6699,False '2016-11-09T21:00:00',0.87858,0.87961,0.87789,0.87815,6720.7402,0.87875,0.87968,0.87801,0.87827,7741.6099,True '2016-11-09T22:00:00',0.87813,0.8812,0.87779,0.87928,5963.8301,0.87821,0.88139,0.87793,0.8797,6233.8398,False '2016-11-09T23:00:00',0.8793,0.8796,0.87691,0.8793,1772.84,0.8797,0.87991,0.87734,0.87961,1785.0699,True '2016-11-10T00:00:00',0.8793,0.87965,0.87892,0.87914,5828.6001,0.87964,0.8799,0.87917,0.87933,5053.8398,False '2016-11-10T01:00:00',0.87918,0.87926,0.8781,0.87908,6078.3599,0.87934,0.87944,0.87821,0.87921,6184.8398,True '2016-11-10T02:00:00',0.87908,0.88188,0.87862,0.88173,6999.75,0.8792,0.88197,0.87872,0.88183,6863.1802,True '2016-11-10T03:00:00',0.88171,0.88248,0.88096,0.88115,6231.5498,0.8818,0.88255,0.88106,0.88128,5809.8901,False '2016-11-10T04:00:00',0.88118,0.8817,0.8807,0.88081,5219.7598,0.88127,0.8818,0.88083,0.88094,4788.75,False '2016-11-10T05:00:00',0.88081,0.88109,0.87989,0.88011,4832.8301,0.88093,0.8812,0.88001,0.88024,4306.2402,True '2016-11-10T06:00:00',0.88012,0.88121,0.88004,0.88058,5945.73,0.88024,0.88133,0.88017,0.88067,5578.6401,True '2016-11-10T07:00:00',0.8806,0.88142,0.88036,0.88121,4231.6401,0.8807,0.88153,0.88048,0.88132,3773.6699,False '2016-11-10T08:00:00',0.88121,0.88121,0.87854,0.87886,8906.1104,0.88133,0.88134,0.87859,0.87897,8982.7197,False '2016-11-10T09:00:00',0.87886,0.87994,0.87719,0.87843,13112.9297,0.87895,0.88004,0.87727,0.87852,13020.8203,False '2016-11-10T10:00:00',0.87843,0.87939,0.87762,0.87913,12433.8604,0.87853,0.8795,0.87772,0.87924,13410.2402,True '2016-11-10T11:00:00',0.87916,0.88019,0.87854,0.87954,10285.5,0.87926,0.88024,0.87865,0.87961,12281.6396,False '2016-11-10T12:00:00',0.87952,0.88007,0.87812,0.87812,10679.8701,0.87961,0.88012,0.87816,0.87816,10765.7598,False '2016-11-10T13:00:00',0.87813,0.87866,0.87489,0.87661,11822.1104,0.87817,0.87871,0.87499,0.8767,11973.8799,False '2016-11-10T14:00:00',0.87659,0.87811,0.87573,0.87588,12620.8203,0.8767,0.87818,0.87583,0.87594,12765.1299,False '2016-11-10T15:00:00',0.87587,0.87596,0.87096,0.871,13139.8398,0.87594,0.87603,0.87106,0.87109,14581.4805,False '2016-11-10T16:00:00',0.87099,0.87405,0.87089,0.8713,15333.9199,0.87103,0.87413,0.87098,0.87137,16405.7793,False '2016-11-10T17:00:00',0.87132,0.87149,0.86699,0.86893,13651.5596,0.8714,0.87156,0.86704,0.86902,15399.6699,False '2016-11-10T18:00:00',0.86892,0.86905,0.86743,0.8682,10486.7305,0.86902,0.86914,0.86751,0.86832,9706.0498,False '2016-11-10T19:00:00',0.86822,0.86894,0.8662,0.86651,8544.8398,0.86834,0.86901,0.86626,0.86663,9031.3398,False '2016-11-10T20:00:00',0.86652,0.868,0.86623,0.86681,8618.8896,0.86663,0.86808,0.86635,0.86692,8334.6699,True '2016-11-10T21:00:00',0.86682,0.86802,0.86673,0.86771,7093.1602,0.86693,0.86808,0.86683,0.86781,7570.4302,True '2016-11-10T22:00:00',0.8677,0.86832,0.86736,0.86743,5793.3701,0.8678,0.86842,0.86754,0.86795,6479.0,False '2016-11-10T23:00:00',0.86739,0.86816,0.86665,0.86758,2468.9199,0.86796,0.8687,0.86737,0.86792,2852.49,False '2016-11-11T00:00:00',0.86755,0.86803,0.86682,0.86742,3785.8401,0.86789,0.86807,0.86694,0.86754,4123.29,True '2016-11-11T01:00:00',0.8674,0.8682,0.86732,0.868,5891.0698,0.86753,0.86825,0.86742,0.8681,6565.0898,True '2016-11-11T02:00:00',0.86801,0.8686,0.86774,0.86825,6206.7202,0.86811,0.8687,0.86783,0.86831,6657.3901,True '2016-11-11T03:00:00',0.86826,0.86899,0.8677,0.86817,6481.6899,0.86832,0.86904,0.86774,0.86824,7188.79,False '2016-11-11T04:00:00',0.86818,0.86854,0.86745,0.86831,5361.21,0.86824,0.86862,0.86755,0.86843,5919.0601,False '2016-11-11T05:00:00',0.8683,0.86837,0.86758,0.86808,4815.0801,0.86838,0.86845,0.86763,0.86818,5670.0698,False '2016-11-11T06:00:00',0.86811,0.86827,0.86777,0.86814,3962.72,0.86818,0.86833,0.86785,0.86827,4416.54,True '2016-11-11T07:00:00',0.86814,0.86849,0.86791,0.86813,4982.0,0.86826,0.86855,0.868,0.86826,4740.2202,False '2016-11-11T08:00:00',0.8681,0.86816,0.86736,0.86747,8972.1602,0.86824,0.86827,0.86746,0.86759,8968.9102,False '2016-11-11T09:00:00',0.86747,0.86792,0.86213,0.86237,13574.2402,0.86756,0.86801,0.86221,0.86244,13250.54,False '2016-11-11T10:00:00',0.86237,0.86315,0.85876,0.85878,14556.0703,0.86245,0.86323,0.85883,0.85883,14621.3496,False '2016-11-11T11:00:00',0.85876,0.8625,0.85668,0.86091,15142.8896,0.85884,0.8626,0.85677,0.861,15234.2402,False '2016-11-11T12:00:00',0.86091,0.86201,0.86042,0.86166,9908.25,0.861,0.86211,0.86052,0.86174,10329.6699,True '2016-11-11T13:00:00',0.86165,0.86233,0.85945,0.86094,10224.7002,0.86175,0.86244,0.85951,0.86102,10238.8096,True '2016-11-11T14:00:00',0.86093,0.86424,0.86068,0.86376,14081.3701,0.86104,0.86433,0.86079,0.86387,13553.0596,False '2016-11-11T15:00:00',0.86377,0.86413,0.8613,0.86139,11984.8604,0.86388,0.86421,0.86142,0.86148,12709.6104,True '2016-11-11T16:00:00',0.86135,0.86474,0.86035,0.86263,14775.8301,0.86147,0.86482,0.86044,0.8627,15356.4697,False '2016-11-11T17:00:00',0.86266,0.86374,0.85923,0.85948,12983.6904,0.86272,0.86384,0.85932,0.85958,13686.7598,False '2016-11-11T18:00:00',0.8595,0.86215,0.8593,0.86175,8698.3203,0.85959,0.86223,0.85941,0.86185,8472.04,False '2016-11-11T19:00:00',0.86172,0.86181,0.86062,0.86101,6015.7202,0.86177,0.86192,0.8607,0.86114,5769.6001,False '2016-11-11T20:00:00',0.86101,0.86122,0.86033,0.8605,5776.3501,0.86114,0.86134,0.86044,0.86061,5472.3398,True '2016-11-11T21:00:00',0.86053,0.86139,0.86038,0.86097,5133.9399,0.86063,0.86147,0.8605,0.86107,4478.6099,True '2016-11-11T22:00:00',0.86096,0.86195,0.85986,0.8614,4151.8398,0.86112,0.8624,0.86043,0.86227,3939.98,True '2016-11-13T23:00:00',0.86141,0.86257,0.86125,0.86157,1998.24,0.86243,0.86289,0.86153,0.86201,2069.8301,False '2016-11-14T00:00:00',0.86157,0.86157,0.86022,0.86048,9678.79,0.86193,0.86193,0.8604,0.86069,8230.4004,True '2016-11-14T01:00:00',0.86047,0.86169,0.86025,0.8609,9268.5996,0.86067,0.86181,0.86044,0.86103,9413.2598,False '2016-11-14T02:00:00',0.86089,0.86164,0.85994,0.86077,10305.3604,0.86099,0.86171,0.86008,0.86091,9665.54,False '2016-11-14T03:00:00',0.86078,0.86094,0.85978,0.8598,7845.73,0.86091,0.86105,0.85985,0.8599,8261.5596,False '2016-11-14T04:00:00',0.85981,0.86011,0.85901,0.85963,6814.0801,0.8599,0.86017,0.8591,0.85976,6345.2998,False '2016-11-14T05:00:00',0.85965,0.86003,0.85915,0.85936,5667.3999,0.85977,0.86012,0.85925,0.85942,5261.9199,False '2016-11-14T06:00:00',0.85934,0.8597,0.85807,0.85947,5676.5801,0.8594,0.85979,0.85818,0.85958,6321.8901,True '2016-11-14T07:00:00',0.85947,0.86079,0.85921,0.86058,6201.8799,0.85957,0.86088,0.85932,0.86071,5737.4502,True '2016-11-14T08:00:00',0.86057,0.86357,0.86004,0.86284,11706.6104,0.8607,0.86364,0.86015,0.86295,12246.2598,False '2016-11-14T09:00:00',0.86283,0.86331,0.8601,0.86064,13689.2803,0.86294,0.86339,0.86019,0.8607,12165.1904,False '2016-11-14T10:00:00',0.86061,0.86198,0.85953,0.86194,10221.1504,0.86068,0.86208,0.85963,0.86204,10441.2197,True '2016-11-14T11:00:00',0.86194,0.8621,0.85881,0.85881,10175.04,0.86202,0.8622,0.85886,0.85888,9463.4502,False '2016-11-14T12:00:00',0.85881,0.86101,0.85873,0.86081,11456.8398,0.85887,0.86111,0.85881,0.86089,12090.1299,True '2016-11-14T13:00:00',0.86081,0.86115,0.85849,0.859,9939.5996,0.86092,0.86123,0.85857,0.85909,9820.75,True '2016-11-14T14:00:00',0.859,0.86143,0.85847,0.86128,10615.3604,0.8591,0.8615,0.85857,0.86135,10924.2197,False '2016-11-14T15:00:00',0.86126,0.86134,0.85822,0.85885,14020.3604,0.86133,0.86143,0.85832,0.85893,13386.4697,False '2016-11-14T16:00:00',0.85888,0.86104,0.85866,0.86099,12375.6396,0.85895,0.86113,0.85876,0.86107,11912.8398,True '2016-11-14T17:00:00',0.86098,0.86108,0.85974,0.85997,10263.71,0.86105,0.86117,0.85984,0.86007,9746.6201,False '2016-11-14T18:00:00',0.85998,0.86082,0.85918,0.86,9752.1797,0.86007,0.8609,0.85927,0.86008,8920.6699,False '2016-11-14T19:00:00',0.86,0.86076,0.85946,0.85947,8803.8604,0.86006,0.86083,0.85956,0.85957,9321.6201,False '2016-11-14T20:00:00',0.85949,0.85979,0.85832,0.85921,7961.6699,0.85957,0.85989,0.85842,0.8593,7557.1099,False '2016-11-14T21:00:00',0.85923,0.85972,0.85853,0.85908,6719.27,0.8593,0.85985,0.85863,0.85917,6415.6001,True '2016-11-14T22:00:00',0.85908,0.85988,0.85873,0.85942,5395.7202,0.85918,0.86005,0.85888,0.85969,5050.6499,True '2016-11-14T23:00:00',0.85891,0.85982,0.85884,0.85933,4399.1699,0.85978,0.8602,0.85892,0.85957,3800.5,False '2016-11-15T00:00:00',0.85932,0.8594,0.85831,0.85846,4560.7998,0.85954,0.85962,0.85843,0.8586,4665.23,True '2016-11-15T01:00:00',0.85845,0.8612,0.85845,0.86097,5796.23,0.8586,0.8613,0.85857,0.86103,6313.7598,True '2016-11-15T02:00:00',0.86097,0.86173,0.8609,0.86156,5426.3799,0.86104,0.86181,0.86096,0.86164,5669.6299,False '2016-11-15T03:00:00',0.86155,0.86165,0.86041,0.86067,5715.2202,0.86166,0.86177,0.86053,0.8608,5196.77,False '2016-11-15T04:00:00',0.86069,0.86124,0.86045,0.86108,3984.0701,0.8608,0.86129,0.86052,0.86121,4358.5298,True '2016-11-15T05:00:00',0.86108,0.86131,0.86047,0.86085,3283.5801,0.8612,0.86142,0.86056,0.86095,3795.5601,True '2016-11-15T06:00:00',0.86086,0.86186,0.8608,0.86166,2989.6201,0.86094,0.86196,0.86089,0.86175,3420.8101,True '2016-11-15T07:00:00',0.86164,0.8624,0.86148,0.86172,3516.3,0.86174,0.86248,0.86159,0.86185,3840.8201,True '2016-11-15T08:00:00',0.86172,0.86353,0.86159,0.86347,10534.8604,0.86183,0.86357,0.8617,0.86353,10376.0098,True '2016-11-15T09:00:00',0.86345,0.86937,0.86298,0.8683,12705.5303,0.86352,0.86946,0.86305,0.86842,12537.8701,True '2016-11-15T10:00:00',0.86829,0.87068,0.86687,0.86916,12472.1299,0.8684,0.87079,0.86695,0.86934,12659.5195,False '2016-11-15T11:00:00',0.86916,0.86944,0.86767,0.86898,9548.6299,0.86934,0.86952,0.86772,0.86908,9515.96,False '2016-11-15T12:00:00',0.86897,0.86941,0.86576,0.86632,10728.4805,0.86908,0.86948,0.86585,0.86643,10549.7695,False '2016-11-15T13:00:00',0.86636,0.8679,0.86581,0.86625,11892.3203,0.86646,0.86799,0.86591,0.86632,10443.8896,False '2016-11-15T14:00:00',0.86625,0.86656,0.86396,0.86415,14494.1797,0.8663,0.86666,0.86405,0.86426,14616.1299,False '2016-11-15T15:00:00',0.86419,0.86619,0.86321,0.86618,14141.2803,0.86426,0.86629,0.8633,0.86625,13999.3604,True '2016-11-15T16:00:00',0.86617,0.86721,0.86485,0.86616,14060.6602,0.86625,0.86732,0.86493,0.86625,12931.0098,False '2016-11-15T17:00:00',0.86618,0.86627,0.86332,0.86344,10432.3398,0.86625,0.86632,0.8634,0.86354,10781.4697,False '2016-11-15T18:00:00',0.86344,0.86396,0.86233,0.86266,6046.2798,0.86352,0.86402,0.86243,0.86272,5933.9302,False '2016-11-15T19:00:00',0.86268,0.86337,0.86129,0.86132,5223.7402,0.86273,0.86346,0.86138,0.86142,4783.9902,False '2016-11-15T20:00:00',0.86135,0.86168,0.85683,0.8593,8582.0596,0.86145,0.86177,0.85692,0.85946,8508.6699,False '2016-11-15T21:00:00',0.85929,0.8615,0.85892,0.86097,10344.1797,0.85942,0.86163,0.85905,0.86111,11341.3301,True '2016-11-15T22:00:00',0.86102,0.86172,0.86057,0.86057,7828.3501,0.86113,0.8618,0.86089,0.86101,7345.0298,True '2016-11-15T23:00:00',0.86057,0.86175,0.86026,0.86136,2832.6699,0.86107,0.862,0.86043,0.86157,3151.7,True '2016-11-16T00:00:00',0.86139,0.86209,0.861,0.86122,6149.2598,0.8616,0.86218,0.86109,0.86134,5892.0801,True '2016-11-16T01:00:00',0.86122,0.86266,0.86057,0.86212,4830.25,0.8613,0.86277,0.86065,0.86223,5018.2998,False '2016-11-16T02:00:00',0.86212,0.86222,0.86115,0.86122,5533.3301,0.86222,0.86232,0.86127,0.86135,5451.25,True '2016-11-16T03:00:00',0.86122,0.86229,0.8609,0.86214,4364.8101,0.86133,0.8624,0.861,0.86225,4520.7998,True '2016-11-16T04:00:00',0.86215,0.86257,0.86147,0.86162,4601.7798,0.86225,0.86268,0.86155,0.86174,4386.1299,False '2016-11-16T05:00:00',0.86163,0.86216,0.86145,0.86191,3912.6001,0.86172,0.86224,0.86156,0.862,3738.3601,False '2016-11-16T06:00:00',0.86189,0.86214,0.86126,0.86172,2972.6299,0.862,0.86224,0.86138,0.86184,2595.6799,False '2016-11-16T07:00:00',0.86174,0.86175,0.86074,0.86123,4548.5698,0.86184,0.86186,0.86084,0.86133,4157.46,False '2016-11-16T08:00:00',0.86121,0.86165,0.85724,0.85807,10533.6104,0.86127,0.86174,0.85734,0.85817,10115.4199,False '2016-11-16T09:00:00',0.85806,0.86015,0.85726,0.85914,11612.9404,0.85817,0.86023,0.85735,0.85922,11423.8203,True '2016-11-16T10:00:00',0.85914,0.86147,0.85893,0.86009,10185.4004,0.85923,0.86157,0.85901,0.86016,9982.7803,False '2016-11-16T11:00:00',0.86006,0.8607,0.85932,0.86053,9518.0195,0.86015,0.86078,0.8594,0.86062,9162.0,True '2016-11-16T12:00:00',0.86054,0.8622,0.86006,0.8607,8749.8701,0.86062,0.86227,0.86016,0.86077,8498.9697,False '2016-11-16T13:00:00',0.86071,0.86136,0.86011,0.86075,10159.1104,0.86077,0.86142,0.8602,0.86083,10323.21,True '2016-11-16T14:00:00',0.86076,0.86162,0.86029,0.86049,13328.5498,0.86084,0.86171,0.86033,0.86055,12200.7197,False '2016-11-16T15:00:00',0.86046,0.86056,0.85841,0.85991,13413.9697,0.86055,0.86065,0.85847,0.85999,13595.71,False '2016-11-16T16:00:00',0.85991,0.86048,0.85798,0.85895,13008.3203,0.85997,0.86055,0.85807,0.85902,12666.7695,False '2016-11-16T17:00:00',0.85897,0.85962,0.8577,0.85928,11295.9004,0.85904,0.85971,0.85777,0.85934,11084.0303,True '2016-11-16T18:00:00',0.85928,0.86007,0.85893,0.85926,7580.7002,0.85935,0.86015,0.85902,0.85934,7131.0898,False '2016-11-16T19:00:00',0.85924,0.85969,0.85786,0.85816,5712.1299,0.85934,0.85977,0.85794,0.85825,5275.7402,False '2016-11-16T20:00:00',0.85815,0.85905,0.8578,0.8585,5589.1699,0.85823,0.85915,0.85789,0.85858,5229.5,True '2016-11-16T21:00:00',0.85851,0.85925,0.85824,0.85908,3958.76,0.8586,0.85934,0.85834,0.8592,3936.76,True '2016-11-16T22:00:00',0.8591,0.85939,0.85875,0.85907,3294.9199,0.85922,0.85951,0.85886,0.85943,3159.02,True '2016-11-16T23:00:00',0.85895,0.86028,0.85864,0.8599,3043.5701,0.85942,0.86053,0.85871,0.86016,2386.1399,True '2016-11-17T00:00:00',0.8599,0.86069,0.85953,0.86064,7126.1099,0.86018,0.86082,0.85968,0.86078,6030.4502,True '2016-11-17T01:00:00',0.86064,0.86125,0.86046,0.86094,5168.2798,0.86077,0.86132,0.86057,0.86103,5565.3501,True '2016-11-17T02:00:00',0.86095,0.86193,0.86079,0.86169,6540.8101,0.86103,0.86204,0.86086,0.86181,6527.8799,True '2016-11-17T03:00:00',0.8617,0.86242,0.86102,0.86163,5282.9302,0.86181,0.86257,0.86114,0.86176,5750.0,False '2016-11-17T04:00:00',0.86165,0.86193,0.86121,0.86139,4418.3599,0.86176,0.86205,0.86133,0.8615,4499.1499,False '2016-11-17T05:00:00',0.8614,0.86141,0.85998,0.86027,3676.55,0.86152,0.86154,0.86011,0.86039,3318.5901,False '2016-11-17T06:00:00',0.86025,0.86122,0.86022,0.86097,2716.5701,0.86038,0.8613,0.86032,0.86101,2897.47,True '2016-11-17T07:00:00',0.86094,0.8614,0.85997,0.86049,5228.4199,0.86101,0.86152,0.86007,0.8606,5606.3301,False '2016-11-17T08:00:00',0.86051,0.86121,0.85967,0.86041,8287.1299,0.86059,0.86132,0.85975,0.86052,8607.6797,False '2016-11-17T09:00:00',0.8604,0.86118,0.85909,0.86038,11098.8701,0.86051,0.86124,0.85917,0.86047,11059.3604,False '2016-11-17T10:00:00',0.86038,0.86072,0.85768,0.85996,10706.6201,0.86052,0.86082,0.85777,0.86012,11437.6602,True '2016-11-17T11:00:00',0.85995,0.86097,0.85914,0.86044,9403.6904,0.86013,0.86102,0.85922,0.86056,9979.2305,True '2016-11-17T12:00:00',0.86046,0.86117,0.85919,0.85944,9737.0898,0.86057,0.86126,0.85929,0.85954,9083.9697,False '2016-11-17T13:00:00',0.85944,0.86065,0.85878,0.8589,10455.21,0.85948,0.86071,0.85889,0.85902,11380.25,True '2016-11-17T14:00:00',0.85892,0.86103,0.8587,0.85926,15488.8203,0.85903,0.86123,0.85879,0.85935,15478.6602,False '2016-11-17T15:00:00',0.85925,0.86056,0.85832,0.85883,12448.9004,0.85933,0.86066,0.85839,0.85893,12535.1396,False '2016-11-17T16:00:00',0.85883,0.85928,0.85783,0.85817,13357.46,0.85893,0.85936,0.85793,0.85827,13121.54,False '2016-11-17T17:00:00',0.85821,0.85851,0.85546,0.85599,10754.6797,0.85827,0.85855,0.85554,0.85608,11022.46,False '2016-11-17T18:00:00',0.85599,0.85599,0.85473,0.85541,6698.75,0.85608,0.85608,0.85479,0.85546,7274.1401,True '2016-11-17T19:00:00',0.85539,0.85607,0.85509,0.85556,6180.77,0.85547,0.85617,0.85517,0.85567,5985.75,True '2016-11-17T20:00:00',0.85557,0.85623,0.85543,0.85593,5382.7598,0.85568,0.85629,0.85549,0.85602,4813.8901,False '2016-11-17T21:00:00',0.85594,0.856,0.85507,0.85535,3535.8799,0.85601,0.85609,0.85515,0.85544,3711.77,False '2016-11-17T22:00:00',0.85535,0.85592,0.8549,0.85513,4924.1699,0.85545,0.8561,0.85498,0.85579,5158.4702,True '2016-11-17T23:00:00',0.85513,0.85595,0.85509,0.85567,1916.29,0.85578,0.85629,0.85541,0.85607,1914.87,True '2016-11-18T00:00:00',0.85569,0.85628,0.85569,0.85589,6239.71,0.85606,0.85638,0.85582,0.85604,6310.0698,False '2016-11-18T01:00:00',0.85589,0.85606,0.85473,0.85504,5690.2998,0.85605,0.85612,0.85482,0.85516,5597.0698,False '2016-11-18T02:00:00',0.85506,0.85549,0.85427,0.85496,8863.8398,0.85516,0.85559,0.85439,0.85509,7933.3999,True '2016-11-18T03:00:00',0.85498,0.85564,0.85456,0.85528,8365.04,0.85509,0.85572,0.85464,0.85538,8003.6899,False '2016-11-18T04:00:00',0.85528,0.85548,0.85462,0.85491,5796.2598,0.85539,0.8556,0.85471,0.85503,5635.9502,False '2016-11-18T05:00:00',0.85491,0.85529,0.85452,0.85505,5515.7202,0.85502,0.85539,0.85463,0.85516,5328.7402,True '2016-11-18T06:00:00',0.85506,0.8555,0.85419,0.85419,4086.8201,0.85517,0.8556,0.85432,0.85432,4755.23,False '2016-11-18T07:00:00',0.85419,0.85543,0.85418,0.8553,6225.3901,0.85434,0.85548,0.85432,0.85541,7443.4302,True '2016-11-18T08:00:00',0.8553,0.85621,0.85432,0.85525,11004.9199,0.8554,0.85633,0.85441,0.85532,11619.5996,False '2016-11-18T09:00:00',0.85523,0.85529,0.85263,0.85447,14034.0498,0.85532,0.85537,0.8527,0.85457,12573.4902,False '2016-11-18T10:00:00',0.85448,0.85489,0.85283,0.85452,10352.21,0.85457,0.85497,0.8529,0.85459,10055.7695,True '2016-11-18T11:00:00',0.85454,0.85537,0.85398,0.85513,9644.8799,0.85461,0.85545,0.85404,0.85523,10012.2197,True '2016-11-18T12:00:00',0.8551,0.85623,0.85389,0.85559,10025.4297,0.85521,0.85631,0.85398,0.85568,9678.0,True '2016-11-18T13:00:00',0.85559,0.85979,0.8555,0.85928,12427.5898,0.85569,0.85989,0.85558,0.85937,11923.7695,True '2016-11-18T14:00:00',0.85928,0.86355,0.85908,0.85954,15731.0703,0.85939,0.86365,0.85917,0.85964,14566.1797,False '2016-11-18T15:00:00',0.85957,0.86073,0.85832,0.85843,13751.3604,0.85966,0.86084,0.85842,0.85853,13501.5,False '2016-11-18T16:00:00',0.85842,0.85959,0.8577,0.8588,12416.21,0.85852,0.85966,0.8578,0.85888,13181.3096,True '2016-11-18T17:00:00',0.85881,0.85997,0.85803,0.85989,12276.3604,0.8589,0.86007,0.85815,0.85995,12897.8096,False '2016-11-18T18:00:00',0.8599,0.8599,0.85777,0.85788,6487.6802,0.85995,0.85996,0.85786,0.85797,7219.3901,False '2016-11-18T19:00:00',0.85789,0.85866,0.85783,0.85809,5970.6699,0.85798,0.85876,0.85793,0.85813,5346.9199,False '2016-11-18T20:00:00',0.85807,0.85852,0.85722,0.85734,4319.3901,0.85811,0.85861,0.85735,0.85745,3607.04,False '2016-11-18T21:00:00',0.85735,0.85746,0.85665,0.85725,5975.9502,0.85745,0.85755,0.8567,0.85735,5569.1201,True '2016-11-18T22:00:00',0.85727,0.85779,0.85691,0.85705,4413.23,0.85735,0.85828,0.85709,0.85777,4270.9902,True '2016-11-20T23:00:00',0.8578,0.8578,0.85687,0.85724,1073.55,0.85837,0.8585,0.85694,0.85737,1295.9,True '2016-11-21T00:00:00',0.85722,0.85887,0.85717,0.85867,8170.8901,0.85735,0.85909,0.8573,0.85887,9241.4297,True '2016-11-21T01:00:00',0.85867,0.85901,0.85749,0.85803,8739.79,0.85888,0.85915,0.85755,0.85818,8944.3604,True '2016-11-21T02:00:00',0.85802,0.85919,0.85787,0.85897,5862.0898,0.85817,0.85934,0.85801,0.85907,6099.2202,True '2016-11-21T03:00:00',0.859,0.85965,0.85872,0.85947,3654.75,0.85908,0.85973,0.85884,0.85958,3427.9099,False '2016-11-21T04:00:00',0.85947,0.85948,0.85846,0.85861,5072.9102,0.85959,0.8596,0.85858,0.85874,4958.0898,False '2016-11-21T05:00:00',0.8586,0.85899,0.85827,0.85857,4361.2402,0.85873,0.85908,0.85838,0.85869,4638.0,True '2016-11-21T06:00:00',0.85858,0.85919,0.85851,0.85907,3230.4199,0.85868,0.85929,0.8586,0.85916,3581.75,True '2016-11-21T07:00:00',0.85905,0.86009,0.85877,0.8599,4057.8701,0.85915,0.86015,0.85887,0.86003,4416.9702,True '2016-11-21T08:00:00',0.8599,0.86083,0.85889,0.86082,7461.9102,0.86002,0.86093,0.85895,0.86091,8414.4697,True '2016-11-21T09:00:00',0.86083,0.86285,0.86062,0.86266,9269.0195,0.86093,0.86295,0.86072,0.86272,9201.1904,True '2016-11-21T10:00:00',0.86266,0.86386,0.86164,0.86195,7661.77,0.86273,0.86394,0.86173,0.86205,7949.6499,False '2016-11-21T11:00:00',0.86197,0.86234,0.86088,0.86195,7672.8799,0.86205,0.86243,0.86096,0.86205,7999.6099,False '2016-11-21T12:00:00',0.86194,0.86198,0.85807,0.85855,9130.5195,0.86203,0.86208,0.85817,0.85865,8809.29,False '2016-11-21T13:00:00',0.85855,0.85886,0.85736,0.85758,9593.5898,0.85864,0.85896,0.85746,0.85768,9288.9004,False '2016-11-21T14:00:00',0.85758,0.85787,0.85007,0.85273,13820.4102,0.85766,0.85796,0.8502,0.85282,13674.5996,False '2016-11-21T15:00:00',0.85271,0.8528,0.85073,0.85114,10940.3398,0.85278,0.85291,0.85083,0.85123,10207.8604,False '2016-11-21T16:00:00',0.85113,0.85194,0.84988,0.85155,10391.3096,0.85123,0.852,0.84995,0.85159,9373.3203,False '2016-11-21T17:00:00',0.85158,0.85193,0.8495,0.84953,9790.2002,0.85162,0.85201,0.84956,0.8496,8224.5195,False '2016-11-21T18:00:00',0.84954,0.85066,0.84887,0.84994,6571.2002,0.84962,0.85071,0.84895,0.85003,6472.02,True '2016-11-21T19:00:00',0.84994,0.85081,0.84916,0.85062,5489.1802,0.85003,0.85092,0.84925,0.85073,5887.48,False '2016-11-21T20:00:00',0.85063,0.85075,0.84968,0.84968,4164.2798,0.85074,0.85084,0.84977,0.84977,4773.6699,False '2016-11-21T21:00:00',0.84965,0.85043,0.84929,0.8504,5504.3198,0.84977,0.85052,0.8494,0.8505,4940.0898,True '2016-11-21T22:00:00',0.8504,0.85131,0.85033,0.85066,5780.3701,0.85052,0.85145,0.85043,0.85141,6213.2402,False '2016-11-21T23:00:00',0.85066,0.85123,0.84995,0.85108,2169.49,0.85139,0.85146,0.85037,0.85138,2779.1499,True '2016-11-22T00:00:00',0.85107,0.85153,0.8507,0.85147,5002.5098,0.85136,0.85171,0.85086,0.85165,5597.5,True '2016-11-22T01:00:00',0.85146,0.85175,0.85039,0.85076,7453.6401,0.85165,0.85189,0.85052,0.85088,6913.98,False '2016-11-22T02:00:00',0.85074,0.85116,0.85048,0.85079,5706.23,0.85088,0.85128,0.85055,0.85091,5660.4399,False '2016-11-22T03:00:00',0.85079,0.85112,0.85024,0.85039,4124.4399,0.85091,0.85125,0.8503,0.8505,3372.6101,True '2016-11-22T04:00:00',0.8504,0.85145,0.85032,0.85112,3576.8799,0.85049,0.85157,0.85041,0.85123,3698.51,False '2016-11-22T05:00:00',0.85113,0.85129,0.85067,0.85076,3108.6599,0.85124,0.8514,0.85078,0.85089,2739.3201,False '2016-11-22T06:00:00',0.85076,0.85089,0.85031,0.85059,2299.6699,0.85089,0.851,0.85043,0.8507,2248.8799,True '2016-11-22T07:00:00',0.85059,0.85093,0.85021,0.85028,3465.9199,0.85069,0.85105,0.85029,0.85034,3169.3201,True '2016-11-22T08:00:00',0.85027,0.85129,0.84951,0.85108,7556.71,0.85032,0.85137,0.84959,0.85115,7045.7798,True '2016-11-22T09:00:00',0.85103,0.85258,0.85058,0.85238,9115.7998,0.85114,0.85267,0.85067,0.85246,8815.4502,True '2016-11-22T10:00:00',0.85238,0.85362,0.85184,0.85327,9512.5898,0.85244,0.85369,0.85192,0.85335,8450.9805,True '2016-11-22T11:00:00',0.85326,0.85581,0.85317,0.85439,7645.6602,0.85333,0.8559,0.85326,0.85448,7903.9702,False '2016-11-22T12:00:00',0.85438,0.85472,0.85323,0.85372,6174.3301,0.85446,0.85478,0.85331,0.85381,6717.8101,False '2016-11-22T13:00:00',0.85373,0.85394,0.85268,0.85343,6704.52,0.85381,0.85403,0.85275,0.85351,7380.9502,True '2016-11-22T14:00:00',0.85343,0.85501,0.85343,0.85487,9339.7002,0.8535,0.85508,0.85349,0.85497,9260.4004,True '2016-11-22T15:00:00',0.85486,0.85607,0.85422,0.85447,8877.2695,0.85497,0.85616,0.85429,0.85463,8591.7598,False '2016-11-22T16:00:00',0.85447,0.85482,0.85203,0.85212,9329.0596,0.85465,0.85489,0.85209,0.85216,9055.0898,False '2016-11-22T17:00:00',0.85211,0.85464,0.85164,0.85459,9310.4199,0.85217,0.85474,0.85169,0.85469,9216.4102,True '2016-11-22T18:00:00',0.85459,0.85618,0.85451,0.85552,7838.2202,0.85469,0.85628,0.85461,0.85559,7556.7402,True '2016-11-22T19:00:00',0.85552,0.85713,0.85509,0.85618,6419.52,0.85556,0.85722,0.85517,0.85628,6312.3799,False '2016-11-22T20:00:00',0.85647,0.85661,0.85529,0.85599,3050.0,0.85656,0.85671,0.85539,0.85609,3238.1299,False '2016-11-22T21:00:00',0.85597,0.85606,0.85522,0.85554,2005.4399,0.85606,0.85615,0.85532,0.85558,1944.4,False '2016-11-22T22:00:00',0.85561,0.85594,0.85496,0.85528,4149.1099,0.85572,0.85602,0.85545,0.85545,4255.6499,False '2016-11-22T23:00:00',0.85521,0.85571,0.85481,0.85518,1634.78,0.85546,0.8561,0.85519,0.85545,1187.51,True '2016-11-23T00:00:00',0.85526,0.85594,0.85521,0.85586,3953.28,0.85545,0.85608,0.85545,0.85596,3516.3799,True '2016-11-23T01:00:00',0.85583,0.85616,0.85552,0.85599,3451.27,0.85596,0.85622,0.85564,0.85609,3254.3899,True '2016-11-23T02:00:00',0.85602,0.8562,0.85528,0.85537,4102.6099,0.85613,0.85631,0.85541,0.85547,3711.0601,False '2016-11-23T03:00:00',0.85537,0.85569,0.85525,0.85567,2869.8701,0.85549,0.85582,0.85537,0.85581,2639.5,True '2016-11-23T04:00:00',0.85566,0.85585,0.85517,0.85565,1570.39,0.8558,0.85599,0.85532,0.8558,1539.8,False '2016-11-23T05:00:00',0.85566,0.85582,0.85546,0.85573,1854.91,0.85581,0.85595,0.85551,0.85583,1739.59,True '2016-11-23T06:00:00',0.85574,0.85686,0.85571,0.85665,2463.8701,0.85584,0.85695,0.85581,0.85675,2485.3301,True '2016-11-23T07:00:00',0.85663,0.85761,0.85611,0.85715,3973.8201,0.85674,0.85771,0.85622,0.85719,4078.5801,True '2016-11-23T08:00:00',0.85715,0.85814,0.85596,0.85606,6817.5,0.85721,0.85821,0.85609,0.85617,7235.8301,False '2016-11-23T09:00:00',0.85607,0.85668,0.85534,0.85605,9035.0498,0.85619,0.85676,0.85544,0.85614,9267.8096,True '2016-11-23T10:00:00',0.85603,0.85795,0.85599,0.85749,7263.2798,0.85614,0.85802,0.85606,0.85756,7435.1099,True '2016-11-23T11:00:00',0.85749,0.85941,0.85642,0.85867,9629.7197,0.85753,0.8595,0.85651,0.85872,9335.46,False '2016-11-23T12:00:00',0.85867,0.85867,0.85681,0.85681,8582.9805,0.85871,0.85871,0.85687,0.85687,8678.96,False '2016-11-23T13:00:00',0.85681,0.85741,0.85378,0.8538,10196.1504,0.85689,0.85751,0.85388,0.8539,10505.75,False '2016-11-23T14:00:00',0.85379,0.85479,0.85181,0.85199,15183.5,0.8539,0.85488,0.8519,0.85209,15455.2998,False '2016-11-23T15:00:00',0.85202,0.85347,0.85075,0.85168,12889.4902,0.8521,0.85356,0.85082,0.85187,12969.9404,False '2016-11-23T16:00:00',0.85174,0.85225,0.84893,0.84942,11922.6699,0.85183,0.85233,0.849,0.8495,11489.5498,False '2016-11-23T17:00:00',0.84942,0.85006,0.84727,0.84767,12008.5703,0.84949,0.85011,0.84737,0.84776,11074.8896,False '2016-11-23T18:00:00',0.8477,0.84829,0.847,0.84701,8291.6602,0.84777,0.84838,0.84709,0.84709,8354.8398,False '2016-11-23T19:00:00',0.84701,0.84794,0.84677,0.8471,5945.2002,0.84708,0.84804,0.84685,0.84725,6012.6201,True '2016-11-23T20:00:00',0.84707,0.84803,0.84648,0.84792,9275.9697,0.84727,0.84812,0.84659,0.848,10300.1602,True '2016-11-23T21:00:00',0.8479,0.84855,0.84788,0.8483,4033.51,0.84801,0.84861,0.84799,0.84842,5311.3101,True '2016-11-23T22:00:00',0.84832,0.84895,0.84777,0.84798,5035.5801,0.84842,0.84907,0.84793,0.84886,4510.3301,True '2016-11-23T23:00:00',0.84798,0.84937,0.8478,0.84918,1102.08,0.84884,0.84962,0.84831,0.8494,1289.04,False '2016-11-24T00:00:00',0.84916,0.84916,0.8479,0.84824,3746.3101,0.84939,0.84939,0.84799,0.84841,4057.8401,False '2016-11-24T01:00:00',0.84825,0.84844,0.84738,0.84788,6487.9702,0.84841,0.8486,0.84751,0.84796,7083.5698,False '2016-11-24T02:00:00',0.84785,0.84802,0.84703,0.84752,5215.7402,0.84796,0.84813,0.84716,0.84761,5690.3599,False '2016-11-24T03:00:00',0.84752,0.84777,0.84701,0.84711,4250.0,0.84763,0.84785,0.84712,0.84721,5025.1899,False '2016-11-24T04:00:00',0.84712,0.84751,0.84685,0.84715,4310.3599,0.84721,0.84762,0.84691,0.84726,4674.5098,True '2016-11-24T05:00:00',0.84715,0.84791,0.84707,0.84758,4565.1899,0.84725,0.84804,0.8472,0.84772,4414.6499,True '2016-11-24T06:00:00',0.84758,0.84818,0.84745,0.84812,4517.7402,0.84769,0.84828,0.84755,0.84823,4267.5098,True '2016-11-24T07:00:00',0.84812,0.84828,0.84768,0.84819,4415.4302,0.84824,0.84835,0.8478,0.84829,4141.3501,True '2016-11-24T08:00:00',0.84819,0.84894,0.84689,0.8486,9100.8301,0.8483,0.84905,0.84698,0.84869,9116.1797,True '2016-11-24T09:00:00',0.84861,0.85008,0.84719,0.84971,11511.4297,0.8487,0.85015,0.84723,0.8499,12248.0898,True '2016-11-24T10:00:00',0.84973,0.85018,0.84824,0.84827,9085.7695,0.84984,0.85025,0.84833,0.84838,9670.5195,False '2016-11-24T11:00:00',0.84826,0.84874,0.84685,0.84738,9530.4805,0.84838,0.84882,0.84691,0.8475,9278.6797,False '2016-11-24T12:00:00',0.84738,0.84845,0.84597,0.84759,10568.71,0.84749,0.84852,0.84605,0.84768,9608.7002,True '2016-11-24T13:00:00',0.84758,0.84916,0.8473,0.84776,9577.1504,0.84769,0.84928,0.84741,0.84781,9930.1797,False '2016-11-24T14:00:00',0.84776,0.84862,0.84748,0.84777,9318.3896,0.8478,0.84872,0.84757,0.84787,9295.29,False '2016-11-24T15:00:00',0.84776,0.84858,0.84716,0.84721,8121.1802,0.84786,0.8487,0.84726,0.84734,8411.9102,False '2016-11-24T16:00:00',0.84722,0.84835,0.84667,0.84729,7646.5298,0.84734,0.84845,0.84675,0.84737,8125.1001,True '2016-11-24T17:00:00',0.84729,0.84897,0.84726,0.84798,8748.0996,0.84735,0.84908,0.84735,0.84809,9534.2598,False '2016-11-24T18:00:00',0.84798,0.84872,0.84703,0.84704,5416.9302,0.84809,0.84885,0.84713,0.84714,5596.6201,False '2016-11-24T19:00:00',0.84704,0.84749,0.84692,0.84731,2638.9199,0.84713,0.84762,0.84704,0.84751,2788.98,True '2016-11-24T20:00:00',0.84731,0.84771,0.84677,0.84727,2927.5,0.84752,0.84804,0.84696,0.84759,3097.8701,True '2016-11-24T21:00:00',0.84727,0.84779,0.84709,0.84765,3620.4299,0.8476,0.84812,0.8474,0.84801,2908.1499,True '2016-11-24T22:00:00',0.84765,0.84782,0.84721,0.84731,2538.9299,0.84802,0.8482,0.84769,0.84806,2590.24,True '2016-11-24T23:00:00',0.84671,0.84792,0.84671,0.84775,1670.75,0.84836,0.84836,0.84773,0.84807,1903.01,True '2016-11-25T00:00:00',0.84775,0.84815,0.84761,0.84802,2525.23,0.84803,0.8483,0.84787,0.8481,2792.0,True '2016-11-25T01:00:00',0.84801,0.84853,0.84735,0.84771,6776.2402,0.84809,0.84868,0.8475,0.84784,5832.02,True '2016-11-25T02:00:00',0.84772,0.84895,0.84691,0.84893,7713.7402,0.84785,0.84909,0.847,0.84904,7633.98,True '2016-11-25T03:00:00',0.84893,0.84902,0.84813,0.84897,5650.9902,0.84905,0.8491,0.84822,0.84906,5120.5298,True '2016-11-25T04:00:00',0.84895,0.84913,0.84848,0.84905,5438.23,0.84904,0.84926,0.84855,0.84917,5730.23,True '2016-11-25T05:00:00',0.84905,0.8492,0.84851,0.84902,5640.5498,0.84919,0.8493,0.84855,0.8491,5747.04,True '2016-11-25T06:00:00',0.84901,0.84948,0.84881,0.8491,4903.25,0.84911,0.84958,0.84889,0.84915,4726.7202,True '2016-11-25T07:00:00',0.84908,0.84964,0.84898,0.84925,4886.7598,0.84914,0.84975,0.84905,0.84933,5453.3501,True '2016-11-25T08:00:00',0.84924,0.85195,0.84901,0.85159,13020.1504,0.84934,0.85205,0.84911,0.85171,13082.4697,True '2016-11-25T09:00:00',0.85163,0.85345,0.85148,0.85254,12731.9697,0.85171,0.85352,0.85154,0.85264,12527.0898,False '2016-11-25T10:00:00',0.85254,0.85272,0.84908,0.84953,11234.2402,0.85266,0.85281,0.84918,0.84958,11087.75,False '2016-11-25T11:00:00',0.84954,0.85088,0.84948,0.85069,9693.8799,0.8496,0.85099,0.84955,0.85081,9326.8701,True '2016-11-25T12:00:00',0.85071,0.85119,0.84945,0.84997,8340.3301,0.85082,0.85129,0.84956,0.85005,9635.9404,True '2016-11-25T13:00:00',0.84998,0.85179,0.84957,0.85143,9795.7305,0.85005,0.85186,0.84967,0.85153,10348.2402,True '2016-11-25T14:00:00',0.85143,0.85302,0.85119,0.8524,10948.5,0.85152,0.85307,0.85129,0.85249,10789.9404,True '2016-11-25T15:00:00',0.85239,0.85446,0.852,0.85299,12144.5996,0.8525,0.85453,0.8521,0.85306,11691.8398,False '2016-11-25T16:00:00',0.85298,0.85361,0.85152,0.85156,8819.46,0.85304,0.85368,0.85159,0.85163,7202.21,False '2016-11-25T17:00:00',0.85159,0.85173,0.85016,0.85022,7432.8799,0.85166,0.85179,0.85024,0.85029,7692.9902,False '2016-11-25T18:00:00',0.8502,0.85139,0.84978,0.85035,6702.8599,0.8503,0.85148,0.8499,0.85049,6723.7598,True '2016-11-25T19:00:00',0.85035,0.85144,0.84998,0.85051,5690.3799,0.85049,0.8516,0.85009,0.85058,5372.98,False '2016-11-25T20:00:00',0.85052,0.85114,0.84799,0.8481,6406.1699,0.85058,0.85132,0.84811,0.8483,6266.54,False '2016-11-25T21:00:00',0.84813,0.84987,0.84813,0.8496,4453.6699,0.84828,0.85005,0.84828,0.84997,4044.0,True '2016-11-25T22:00:00',0.8496,0.84989,0.84769,0.84807,2808.0601,0.84998,0.85004,0.8487,0.84872,2450.25,True '2016-11-27T23:00:00',0.85089,0.85094,0.84976,0.84982,1721.67,0.85165,0.85177,0.85003,0.85012,1679.85,False '2016-11-28T00:00:00',0.84984,0.85032,0.84971,0.85005,3354.9099,0.85012,0.85056,0.84978,0.85013,3400.5,True '2016-11-28T01:00:00',0.85003,0.85274,0.85001,0.85189,6654.96,0.85013,0.85284,0.85013,0.85195,6469.3398,True '2016-11-28T02:00:00',0.85187,0.85288,0.85133,0.85249,7382.0298,0.85191,0.85301,0.85148,0.85264,8105.5,True '2016-11-28T03:00:00',0.85249,0.85405,0.85105,0.85116,9295.7803,0.85263,0.85413,0.85114,0.85126,9635.7695,False '2016-11-28T04:00:00',0.85117,0.85173,0.85073,0.85123,5263.6201,0.85128,0.85187,0.85083,0.85136,5220.5601,True '2016-11-28T05:00:00',0.85125,0.85221,0.85119,0.85198,4696.0698,0.85137,0.85232,0.8513,0.85206,4643.0801,True '2016-11-28T06:00:00',0.85197,0.85287,0.8519,0.85226,3717.01,0.85204,0.85298,0.85202,0.85233,3547.0901,False '2016-11-28T07:00:00',0.8523,0.85273,0.85158,0.85182,4769.96,0.85237,0.85282,0.85169,0.85195,5136.9199,True '2016-11-28T08:00:00',0.85184,0.8533,0.85144,0.85271,6578.4199,0.85196,0.85338,0.85153,0.85277,6665.1201,True '2016-11-28T09:00:00',0.8527,0.85342,0.85149,0.8533,10727.1104,0.85274,0.8535,0.85155,0.85338,9487.6797,True '2016-11-28T10:00:00',0.85333,0.85631,0.85259,0.85544,11372.46,0.85338,0.85641,0.8527,0.85555,10768.5996,False '2016-11-28T11:00:00',0.85547,0.85607,0.85487,0.85487,7935.4399,0.85551,0.85615,0.85497,0.85497,6388.6602,True '2016-11-28T12:00:00',0.85486,0.85666,0.85436,0.85495,8649.5703,0.85497,0.85671,0.85444,0.85505,8682.3203,False '2016-11-28T13:00:00',0.85495,0.85623,0.85374,0.85383,8867.29,0.85507,0.85628,0.85382,0.85393,8868.3799,False '2016-11-28T14:00:00',0.85385,0.85408,0.85131,0.85158,9369.1602,0.85394,0.85413,0.85142,0.85169,9972.9102,False '2016-11-28T15:00:00',0.85161,0.85298,0.85135,0.85279,8323.1396,0.85169,0.85303,0.85145,0.85288,8712.2002,True '2016-11-28T16:00:00',0.85279,0.8547,0.85247,0.85253,9163.2695,0.85289,0.85476,0.85253,0.8526,8971.4902,False '2016-11-28T17:00:00',0.85257,0.85339,0.85199,0.8521,8002.2998,0.85261,0.85346,0.85209,0.8522,7374.3398,False '2016-11-28T18:00:00',0.8521,0.85313,0.85198,0.85269,5259.4902,0.85219,0.85322,0.85208,0.85279,4656.9702,True '2016-11-28T19:00:00',0.85267,0.85329,0.85222,0.85274,3600.4099,0.85276,0.85337,0.85229,0.85278,3117.4399,True '2016-11-28T20:00:00',0.85271,0.85361,0.85268,0.85342,3155.5,0.85279,0.85372,0.85274,0.85352,3117.1399,True '2016-11-28T21:00:00',0.8534,0.85458,0.85338,0.85456,3189.3899,0.85348,0.85466,0.85348,0.85464,3325.77,True '2016-11-28T22:00:00',0.85454,0.85557,0.85419,0.85458,2708.4099,0.85464,0.8557,0.85429,0.85489,2585.1699,False '2016-11-28T23:00:00',0.8546,0.85476,0.85409,0.85457,1554.7,0.85489,0.8552,0.8545,0.85488,1313.27,True '2016-11-29T00:00:00',0.85463,0.85591,0.85456,0.8557,3415.9099,0.85495,0.85606,0.8548,0.85586,2885.9199,False '2016-11-29T01:00:00',0.8557,0.8558,0.85482,0.8556,4442.1201,0.85584,0.8559,0.85491,0.85573,4503.8599,False '2016-11-29T02:00:00',0.8556,0.85573,0.85463,0.85557,4333.6201,0.85572,0.85583,0.85475,0.85569,4556.8701,False '2016-11-29T03:00:00',0.85557,0.85557,0.85452,0.85484,3734.3899,0.85567,0.85567,0.85463,0.85493,3844.01,False '2016-11-29T04:00:00',0.85483,0.85525,0.85445,0.85458,3964.3799,0.85493,0.85535,0.85457,0.85469,4173.1099,False '2016-11-29T05:00:00',0.85458,0.85503,0.85447,0.85486,3705.1101,0.85468,0.85511,0.85458,0.85498,3683.9299,True '2016-11-29T06:00:00',0.85486,0.85512,0.85456,0.85459,3477.4299,0.85496,0.8552,0.85465,0.85472,3505.1499,False '2016-11-29T07:00:00',0.8546,0.85491,0.85409,0.85454,2862.1001,0.85474,0.85501,0.8542,0.85466,3362.53,True '2016-11-29T08:00:00',0.85454,0.85494,0.85321,0.85487,6592.1499,0.85466,0.85504,0.85332,0.85491,6300.6499,True '2016-11-29T09:00:00',0.85486,0.85523,0.85264,0.85296,7777.6602,0.8549,0.8553,0.85275,0.85306,7781.5,False '2016-11-29T10:00:00',0.85297,0.85301,0.84947,0.84975,8878.9697,0.85306,0.8531,0.84955,0.84986,8951.3203,False '2016-11-29T11:00:00',0.84977,0.85117,0.84937,0.85049,8041.3101,0.84988,0.85125,0.84947,0.85058,8276.9199,False '2016-11-29T12:00:00',0.8505,0.85073,0.84901,0.84946,7482.9302,0.85057,0.85082,0.8491,0.84955,7760.8701,False '2016-11-29T13:00:00',0.84947,0.84962,0.84779,0.8489,9470.4902,0.84955,0.84972,0.84788,0.84899,9612.0195,False '2016-11-29T14:00:00',0.84897,0.84946,0.84739,0.84895,11556.5303,0.84901,0.84954,0.84752,0.84904,11211.8701,False '2016-11-29T15:00:00',0.84896,0.84896,0.84666,0.84841,12981.0498,0.84904,0.84907,0.84675,0.84858,11660.6699,True '2016-11-29T16:00:00',0.84837,0.84976,0.84768,0.84897,12431.0195,0.84857,0.84986,0.84774,0.84906,11795.6797,True '2016-11-29T17:00:00',0.84898,0.84986,0.8482,0.84961,9541.7002,0.84903,0.84996,0.84828,0.8497,9320.3398,True '2016-11-29T18:00:00',0.84962,0.85092,0.84953,0.85057,6954.1299,0.84972,0.85101,0.84959,0.85065,6821.0098,True '2016-11-29T19:00:00',0.85057,0.85188,0.85052,0.85177,4893.9902,0.85067,0.85198,0.8506,0.85188,5825.21,False '2016-11-29T20:00:00',0.85179,0.85179,0.85101,0.8515,3604.49,0.85188,0.85188,0.85108,0.85155,4208.9399,True '2016-11-29T21:00:00',0.8515,0.85219,0.85121,0.85207,2499.6399,0.85155,0.85225,0.85127,0.85215,3286.6899,True '2016-11-29T22:00:00',0.85209,0.85283,0.85207,0.85242,2875.0701,0.85215,0.85293,0.85214,0.85259,2787.6899,False '2016-11-29T23:00:00',0.85239,0.85277,0.85217,0.85237,1141.3199,0.85284,0.85301,0.85243,0.8526,1241.66,False '2016-11-30T00:00:00',0.85236,0.85255,0.85213,0.85237,2474.1299,0.85257,0.85269,0.85225,0.85251,2891.0,True '2016-11-30T01:00:00',0.85237,0.85341,0.85234,0.8525,5075.6201,0.85248,0.85351,0.85243,0.85259,5099.2598,False '2016-11-30T02:00:00',0.8525,0.85311,0.8522,0.85304,3682.73,0.8526,0.85321,0.85232,0.85313,3912.1201,True '2016-11-30T03:00:00',0.85305,0.85335,0.85267,0.85287,3322.9299,0.85311,0.85345,0.85275,0.85298,3399.3899,False '2016-11-30T04:00:00',0.85286,0.85292,0.85169,0.85188,4524.21,0.85299,0.85302,0.8518,0.85198,4365.48,False '2016-11-30T05:00:00',0.85187,0.85205,0.85139,0.85157,4380.29,0.85197,0.85217,0.85145,0.85168,4464.8799,True '2016-11-30T06:00:00',0.85156,0.85241,0.85137,0.85214,3353.6599,0.85167,0.85248,0.85146,0.8522,3431.9199,True '2016-11-30T07:00:00',0.85215,0.8527,0.8516,0.85189,3828.45,0.8522,0.8528,0.85171,0.85199,3792.3101,False '2016-11-30T08:00:00',0.8519,0.85249,0.85156,0.85163,6554.2402,0.852,0.85257,0.85167,0.85172,6688.7798,True '2016-11-30T09:00:00',0.85162,0.85315,0.85087,0.85276,10017.8096,0.85172,0.85325,0.85094,0.85286,10513.8398,True '2016-11-30T10:00:00',0.85275,0.85375,0.85083,0.85172,9719.6602,0.85286,0.85383,0.85091,0.85177,9454.5703,True '2016-11-30T11:00:00',0.85172,0.85693,0.85147,0.85654,10013.6201,0.85179,0.85702,0.85157,0.85666,10013.7598,True '2016-11-30T12:00:00',0.85657,0.85778,0.85485,0.85485,8786.7402,0.85667,0.85787,0.85495,0.85495,8189.7402,False '2016-11-30T13:00:00',0.85488,0.85538,0.85201,0.85201,9903.9199,0.85496,0.85546,0.85206,0.85209,9388.6504,False '2016-11-30T14:00:00',0.85201,0.85408,0.85144,0.85163,12214.0703,0.85207,0.85418,0.85154,0.85173,12330.5596,False '2016-11-30T15:00:00',0.85164,0.85197,0.85046,0.85126,13482.0498,0.85174,0.85205,0.85054,0.85145,13497.3701,True '2016-11-30T16:00:00',0.85125,0.85279,0.84894,0.84894,12525.6504,0.85141,0.85286,0.84899,0.84899,13015.6797,False '2016-11-30T17:00:00',0.84892,0.8492,0.84557,0.84745,14561.1699,0.84897,0.84926,0.84565,0.84753,14544.0,False '2016-11-30T18:00:00',0.84746,0.84891,0.8471,0.84807,8151.0801,0.84755,0.84897,0.84718,0.84811,8713.04,True '2016-11-30T19:00:00',0.84808,0.84895,0.84724,0.8475,6186.0601,0.84812,0.84902,0.8473,0.8476,5934.48,False '2016-11-30T20:00:00',0.84748,0.84794,0.84714,0.84728,4728.9302,0.8476,0.84802,0.84723,0.84738,4795.1299,False '2016-11-30T21:00:00',0.84729,0.84765,0.84657,0.84709,5483.7002,0.84736,0.84772,0.84666,0.84719,5140.8999,False '2016-11-30T22:00:00',0.84712,0.84734,0.84644,0.84652,3181.3799,0.8472,0.84743,0.84655,0.84688,3137.4199,False '2016-11-30T23:00:00',0.84652,0.84705,0.84609,0.8467,2461.6399,0.84691,0.84739,0.84633,0.84704,2624.8501,False '2016-12-01T00:00:00',0.84674,0.84704,0.8458,0.84623,5447.7998,0.84704,0.84718,0.8459,0.84633,4964.5298,False '2016-12-01T01:00:00',0.84621,0.84661,0.84496,0.84574,6617.0601,0.84633,0.84673,0.84502,0.84584,6364.8701,True '2016-12-01T02:00:00',0.8457,0.84699,0.84547,0.84641,5810.1802,0.84581,0.84703,0.84562,0.84652,6083.1699,False '2016-12-01T03:00:00',0.84641,0.84654,0.846,0.84641,4513.3599,0.84651,0.84666,0.84612,0.84653,4281.7002,True '2016-12-01T04:00:00',0.8464,0.84666,0.84606,0.84621,5029.0298,0.84652,0.84678,0.84615,0.84633,5225.5,True '2016-12-01T05:00:00',0.8462,0.8467,0.84595,0.84662,4451.3301,0.84632,0.84679,0.84606,0.84674,4511.8599,True '2016-12-01T06:00:00',0.84662,0.84749,0.84662,0.84697,5772.2598,0.84674,0.84759,0.84671,0.8471,5543.7002,True '2016-12-01T07:00:00',0.84699,0.84801,0.84669,0.84796,4717.9102,0.84708,0.84812,0.84675,0.84807,4677.4502,False '2016-12-01T08:00:00',0.84796,0.84799,0.84584,0.8467,7605.8599,0.84807,0.8481,0.84592,0.8468,8160.1299,False '2016-12-01T09:00:00',0.84667,0.84732,0.84524,0.84654,9855.1602,0.84678,0.84739,0.84533,0.84666,10102.7002,True '2016-12-01T10:00:00',0.84653,0.84852,0.84612,0.84778,11554.4697,0.84663,0.84861,0.84617,0.84783,11630.9102,False '2016-12-01T11:00:00',0.84771,0.84814,0.84271,0.84283,12949.6699,0.84782,0.84823,0.84278,0.8429,12650.3896,False '2016-12-01T12:00:00',0.84286,0.84294,0.83963,0.84154,11256.6797,0.84291,0.84303,0.83972,0.84163,10877.4102,False '2016-12-01T13:00:00',0.84153,0.84173,0.83917,0.83941,9120.2695,0.84162,0.84181,0.83924,0.83948,9413.2695,False '2016-12-01T14:00:00',0.83938,0.84115,0.83732,0.8374,11786.3496,0.83946,0.84121,0.83739,0.8375,11897.3301,False '2016-12-01T15:00:00',0.8374,0.83976,0.8369,0.83974,13838.0801,0.83751,0.84002,0.83698,0.84002,12999.2002,True '2016-12-01T16:00:00',0.83966,0.84108,0.8386,0.8408,14758.1201,0.83988,0.84114,0.83866,0.84084,14210.1299,True '2016-12-01T17:00:00',0.84078,0.8457,0.84028,0.84432,13826.7305,0.84085,0.84579,0.84034,0.84439,13828.3799,False '2016-12-01T18:00:00',0.84432,0.84518,0.84395,0.84442,8560.2803,0.84439,0.84526,0.84402,0.84448,7815.3999,True '2016-12-01T19:00:00',0.84444,0.84719,0.84431,0.84671,6505.5801,0.84448,0.84724,0.84436,0.84679,6855.5298,True '2016-12-01T20:00:00',0.84673,0.84798,0.84609,0.84625,7507.0498,0.84679,0.84806,0.84619,0.84637,7829.96,False '2016-12-01T21:00:00',0.84624,0.84698,0.84609,0.84657,5900.6299,0.84635,0.84708,0.84617,0.84666,6716.8101,True '2016-12-01T22:00:00',0.84658,0.84715,0.84635,0.84671,4845.6099,0.84666,0.84724,0.84644,0.84686,5136.8799,False '2016-12-01T23:00:00',0.84672,0.84691,0.84615,0.84623,2700.02,0.84686,0.84718,0.84654,0.84663,2634.5801,True '2016-12-02T00:00:00',0.84625,0.84717,0.84601,0.84694,3394.6299,0.84658,0.84726,0.84614,0.84704,3561.73,True '2016-12-02T01:00:00',0.84692,0.84837,0.84639,0.84725,6926.23,0.84704,0.84843,0.84651,0.84737,6518.8398,False '2016-12-02T02:00:00',0.84725,0.8479,0.84692,0.84757,5696.6802,0.84737,0.84799,0.84703,0.84769,6054.4702,False '2016-12-02T03:00:00',0.84757,0.84773,0.84669,0.84691,4746.7998,0.84767,0.84782,0.84679,0.84701,4241.02,False '2016-12-02T04:00:00',0.84691,0.8471,0.84602,0.84689,5937.25,0.84702,0.84717,0.84609,0.84699,5829.52,True '2016-12-02T05:00:00',0.84691,0.84754,0.84685,0.84706,6453.5498,0.84699,0.84766,0.84695,0.84717,6086.4399,False '2016-12-02T06:00:00',0.84707,0.8475,0.84634,0.84648,4866.6299,0.84716,0.84757,0.84645,0.84659,5384.3198,False '2016-12-02T07:00:00',0.84647,0.84672,0.84568,0.8458,4237.6499,0.84657,0.84681,0.84576,0.8459,4754.8101,False '2016-12-02T08:00:00',0.84583,0.84589,0.84422,0.84523,8446.7197,0.84592,0.84598,0.84431,0.84529,8323.9199,False '2016-12-02T09:00:00',0.84524,0.84581,0.84456,0.84563,10645.54,0.84529,0.84589,0.84465,0.84573,10676.7305,True '2016-12-02T10:00:00',0.84563,0.84587,0.84479,0.84501,10561.7002,0.84573,0.84596,0.84486,0.84511,11401.3496,False '2016-12-02T11:00:00',0.845,0.84509,0.8434,0.84402,9753.6201,0.84511,0.84515,0.8435,0.84408,9716.5,False '2016-12-02T12:00:00',0.84402,0.84479,0.84247,0.84367,8307.6797,0.84409,0.84489,0.84257,0.84373,8508.3799,False '2016-12-02T13:00:00',0.84367,0.84373,0.84188,0.84188,7915.96,0.84374,0.8438,0.84197,0.84197,8408.4805,True '2016-12-02T14:00:00',0.84189,0.84383,0.84126,0.84223,15361.3701,0.84197,0.84392,0.84132,0.84232,15850.8096,False '2016-12-02T15:00:00',0.84222,0.84297,0.84149,0.84188,12561.2598,0.8423,0.84304,0.84156,0.84196,13381.7598,True '2016-12-02T16:00:00',0.84189,0.8436,0.84042,0.84218,13229.1602,0.84198,0.84365,0.8405,0.84226,12902.6904,False '2016-12-02T17:00:00',0.84219,0.84267,0.8408,0.84085,10618.1201,0.84227,0.84275,0.84088,0.84094,9493.1299,False '2016-12-02T18:00:00',0.84084,0.84246,0.84083,0.84142,7768.77,0.84093,0.84254,0.84091,0.84148,7865.4102,False '2016-12-02T19:00:00',0.84141,0.842,0.83859,0.83899,7271.75,0.84148,0.8421,0.83867,0.8391,7430.9902,False '2016-12-02T20:00:00',0.83901,0.83943,0.83827,0.83878,5203.4102,0.83911,0.8395,0.83835,0.83887,5932.75,False '2016-12-02T21:00:00',0.83877,0.839,0.8377,0.83778,5745.7002,0.83882,0.83912,0.83778,0.83788,6232.9199,False '2016-12-02T22:00:00',0.83777,0.83849,0.83727,0.83761,4505.2202,0.83787,0.83868,0.83764,0.83804,4759.5601,False '2016-12-04T23:00:00',0.83742,0.83797,0.83352,0.83367,6216.0098,0.83813,0.8395,0.83362,0.83397,6048.5898,False '2016-12-05T00:00:00',0.8336,0.83749,0.83104,0.83408,15500.75,0.83397,0.83761,0.8314,0.83427,14172.5898,False '2016-12-05T01:00:00',0.83408,0.83551,0.83128,0.83302,12535.7305,0.83426,0.83569,0.83132,0.83313,12093.1396,False '2016-12-05T02:00:00',0.833,0.8336,0.83159,0.8324,8662.1602,0.83312,0.83373,0.83169,0.83255,9109.2803,True '2016-12-05T03:00:00',0.8324,0.83362,0.8322,0.833,6373.6802,0.83255,0.83375,0.8323,0.83306,6317.52,False '2016-12-05T04:00:00',0.83303,0.83303,0.83086,0.83099,6573.1099,0.8331,0.8331,0.83094,0.83111,6428.0298,False '2016-12-05T05:00:00',0.83098,0.83185,0.83044,0.83153,6432.7202,0.83111,0.83199,0.8305,0.83163,6464.4902,True '2016-12-05T06:00:00',0.83153,0.83298,0.83135,0.8327,6000.7998,0.83166,0.83305,0.83145,0.83283,5908.5298,True '2016-12-05T07:00:00',0.83267,0.83299,0.83159,0.83281,5964.8901,0.83282,0.8331,0.8317,0.83296,5930.5,True '2016-12-05T08:00:00',0.83282,0.83575,0.83239,0.83511,14880.9805,0.83296,0.83585,0.83252,0.83522,16107.5596,True '2016-12-05T09:00:00',0.83515,0.83772,0.83402,0.83686,17655.0508,0.83522,0.83784,0.83412,0.83696,17267.2598,True '2016-12-05T10:00:00',0.83685,0.83806,0.83584,0.8368,13146.2002,0.83698,0.83815,0.83597,0.83692,13664.6602,False '2016-12-05T11:00:00',0.83683,0.83804,0.83578,0.8378,11568.1904,0.83693,0.83814,0.83587,0.83788,12415.75,True '2016-12-05T12:00:00',0.8378,0.8436,0.83764,0.84013,15418.5801,0.8379,0.8437,0.83773,0.8402,15634.3604,False '2016-12-05T13:00:00',0.84013,0.8423,0.84002,0.84071,12940.2305,0.84021,0.84238,0.84012,0.84079,12241.5098,True '2016-12-05T14:00:00',0.84072,0.84232,0.84009,0.8403,13056.9004,0.84082,0.84242,0.84015,0.84039,12789.0596,True '2016-12-05T15:00:00',0.8403,0.84415,0.84028,0.84376,13475.5996,0.84036,0.84421,0.84036,0.84395,13349.0498,True '2016-12-05T16:00:00',0.84374,0.8446,0.84295,0.84402,12153.46,0.84394,0.84466,0.843,0.84409,12834.2598,False '2016-12-05T17:00:00',0.84401,0.84441,0.84344,0.84381,9710.4805,0.84408,0.84446,0.84351,0.84387,10270.0898,True '2016-12-05T18:00:00',0.84381,0.84697,0.84376,0.84649,9838.4199,0.84386,0.84703,0.84383,0.84653,9027.9902,True '2016-12-05T19:00:00',0.8465,0.8479,0.84598,0.84654,9111.6504,0.84654,0.84802,0.84608,0.84664,8525.6504,False '2016-12-05T20:00:00',0.84654,0.84711,0.84614,0.84627,6402.71,0.84664,0.84718,0.84621,0.84637,6236.3501,False '2016-12-05T21:00:00',0.84629,0.84645,0.84554,0.84566,4475.3198,0.84638,0.84655,0.84564,0.84576,4170.6602,False '2016-12-05T22:00:00',0.84566,0.84601,0.84519,0.84522,3289.54,0.84575,0.84611,0.84539,0.84556,3337.3501,False '2016-12-05T23:00:00',0.84522,0.84591,0.8449,0.845,2536.3899,0.84554,0.84616,0.84509,0.84519,2639.6299,False '2016-12-06T00:00:00',0.84502,0.84581,0.84475,0.84513,4386.6299,0.84518,0.84596,0.84487,0.84525,4145.4702,False '2016-12-06T01:00:00',0.84514,0.84551,0.84485,0.84511,5708.8599,0.84526,0.84563,0.84497,0.84515,5822.5298,False '2016-12-06T02:00:00',0.8451,0.84535,0.84472,0.84488,4335.7598,0.84515,0.84545,0.84479,0.845,3831.98,False '2016-12-06T03:00:00',0.84489,0.84514,0.84442,0.84449,4428.8301,0.845,0.84524,0.8445,0.84459,3941.8601,False '2016-12-06T04:00:00',0.84449,0.84451,0.84368,0.84399,4039.3601,0.8446,0.84461,0.84378,0.84409,4222.29,False '2016-12-06T05:00:00',0.844,0.84417,0.8437,0.8439,2857.5601,0.84409,0.84427,0.8438,0.84395,2939.78,True '2016-12-06T06:00:00',0.8439,0.84422,0.84346,0.84412,2715.21,0.84394,0.84433,0.84355,0.84417,2510.3301,False '2016-12-06T07:00:00',0.84412,0.84412,0.84191,0.84203,4798.6899,0.84416,0.84417,0.84195,0.84227,4540.8701,False '2016-12-06T08:00:00',0.84208,0.84393,0.84181,0.84373,8344.3896,0.84222,0.844,0.84192,0.84383,8193.5,True '2016-12-06T09:00:00',0.84375,0.84547,0.84297,0.84401,11012.3301,0.84384,0.84556,0.84305,0.84409,11423.3604,False '2016-12-06T10:00:00',0.84401,0.84459,0.84289,0.84449,9300.0801,0.84409,0.84468,0.84293,0.84459,8531.2197,True '2016-12-06T11:00:00',0.84449,0.84498,0.84396,0.84428,8376.2695,0.84457,0.84507,0.84403,0.84437,8124.9302,False '2016-12-06T12:00:00',0.8443,0.84453,0.8418,0.84191,10132.9805,0.84437,0.84458,0.84186,0.842,9518.5898,False '2016-12-06T13:00:00',0.8419,0.84372,0.84148,0.84236,11978.4502,0.84198,0.84382,0.84156,0.84244,11350.6797,False '2016-12-06T14:00:00',0.84239,0.84287,0.84063,0.84073,12077.46,0.84246,0.84298,0.84071,0.84081,12376.2305,True '2016-12-06T15:00:00',0.84071,0.84395,0.84063,0.84383,12596.0801,0.84081,0.84406,0.84071,0.84392,11720.5996,True '2016-12-06T16:00:00',0.84386,0.84489,0.84184,0.84424,12589.3896,0.84393,0.84497,0.84193,0.84433,12556.5303,False '2016-12-06T17:00:00',0.84427,0.84474,0.84307,0.84344,11262.0898,0.84435,0.84483,0.84315,0.84354,10019.7998,True '2016-12-06T18:00:00',0.84344,0.84627,0.84304,0.84546,9244.4697,0.84353,0.84637,0.84313,0.84552,9270.6201,False '2016-12-06T19:00:00',0.84546,0.84566,0.84466,0.84488,5231.0,0.84552,0.84574,0.84475,0.84497,5282.6602,False '2016-12-06T20:00:00',0.84487,0.84539,0.84481,0.84514,4466.9102,0.84498,0.8455,0.84488,0.84524,5014.0498,True '2016-12-06T21:00:00',0.84513,0.84617,0.84489,0.84583,5169.8501,0.84521,0.84628,0.84497,0.84593,5011.27,False '2016-12-06T22:00:00',0.84581,0.8459,0.84509,0.84517,2721.25,0.84592,0.84596,0.84518,0.84559,2664.48,False '2016-12-06T23:00:00',0.84516,0.8455,0.84493,0.84518,1365.49,0.84559,0.84587,0.8451,0.84536,1376.67,True '2016-12-07T00:00:00',0.84517,0.84607,0.84512,0.84585,4363.5,0.84538,0.84618,0.84525,0.84596,4454.4399,True '2016-12-07T01:00:00',0.84586,0.84691,0.84565,0.84644,4722.79,0.84596,0.84697,0.84576,0.84652,4621.7998,True '2016-12-07T02:00:00',0.84643,0.84697,0.84596,0.84609,3983.3799,0.84652,0.84702,0.84604,0.84619,4206.46,False '2016-12-07T03:00:00',0.84609,0.84674,0.84598,0.84644,3512.8101,0.8462,0.84684,0.84607,0.84655,3683.8999,True '2016-12-07T04:00:00',0.84643,0.84709,0.84608,0.84706,2526.0601,0.84654,0.84714,0.84619,0.84714,2439.5901,True '2016-12-07T05:00:00',0.84705,0.84712,0.84668,0.84671,2509.0,0.84714,0.84716,0.84677,0.84681,2829.72,True '2016-12-07T06:00:00',0.84671,0.84717,0.84634,0.84659,3399.4099,0.84683,0.84728,0.8464,0.8467,3178.47,True '2016-12-07T07:00:00',0.84661,0.84734,0.84661,0.84683,3762.98,0.84672,0.84743,0.8467,0.84694,3771.01,True '2016-12-07T08:00:00',0.84677,0.84866,0.84645,0.84797,6916.79,0.8469,0.84873,0.84655,0.84805,6958.1602,True '2016-12-07T09:00:00',0.84799,0.85085,0.84753,0.84857,12939.8799,0.84806,0.85092,0.84763,0.84867,12461.9902,True '2016-12-07T10:00:00',0.84857,0.85229,0.84851,0.85133,11435.7598,0.84869,0.85234,0.84859,0.85142,11377.5498,True '2016-12-07T11:00:00',0.85131,0.85247,0.85041,0.85107,11040.4004,0.85142,0.85256,0.85051,0.85117,10682.6504,False '2016-12-07T12:00:00',0.85107,0.85174,0.85009,0.8514,8275.5898,0.85115,0.85184,0.85016,0.85149,8678.79,True '2016-12-07T13:00:00',0.85142,0.85188,0.85016,0.85107,9155.9297,0.85149,0.85196,0.85025,0.85111,8822.5996,True '2016-12-07T14:00:00',0.85106,0.85194,0.85035,0.85191,9157.2803,0.85111,0.85202,0.85043,0.85199,9181.4697,True '2016-12-07T15:00:00',0.85191,0.85357,0.8515,0.85334,8103.0801,0.852,0.85367,0.85158,0.85344,8927.21,True '2016-12-07T16:00:00',0.85334,0.85498,0.85228,0.85387,11558.3301,0.85345,0.85507,0.85233,0.85394,11654.3203,False '2016-12-07T17:00:00',0.85385,0.85454,0.85262,0.85354,7612.7998,0.85392,0.85462,0.85272,0.85362,7415.6401,False '2016-12-07T18:00:00',0.85352,0.85406,0.85225,0.85246,5980.4902,0.85361,0.85415,0.85234,0.85254,6023.3901,False '2016-12-07T19:00:00',0.85246,0.85323,0.85215,0.85273,4542.7202,0.85254,0.85334,0.85223,0.85283,4416.6401,False '2016-12-07T20:00:00',0.85274,0.85304,0.85196,0.85226,4240.0498,0.85284,0.85312,0.85205,0.85234,4968.8901,False '2016-12-07T21:00:00',0.85229,0.85289,0.85226,0.85233,4360.1499,0.85238,0.85293,0.85235,0.85242,4179.71,False '2016-12-07T22:00:00',0.85232,0.8525,0.85149,0.85157,3494.29,0.85241,0.85259,0.85155,0.85206,3755.1499,False '2016-12-07T23:00:00',0.85161,0.85195,0.85143,0.85186,1672.28,0.85203,0.85218,0.85155,0.85213,1462.16,True '2016-12-08T00:00:00',0.85185,0.85231,0.85164,0.85198,3028.6201,0.85196,0.85242,0.85176,0.85207,3043.1001,False '2016-12-08T01:00:00',0.85198,0.852,0.85021,0.8503,4311.3301,0.85208,0.8521,0.8503,0.85036,4547.3599,False '2016-12-08T02:00:00',0.8503,0.85175,0.85027,0.85155,4435.6699,0.85035,0.85185,0.85035,0.85164,4366.0,True '2016-12-08T03:00:00',0.85155,0.85193,0.85098,0.85114,4829.73,0.85165,0.85201,0.85109,0.85125,4461.3799,True '2016-12-08T04:00:00',0.85115,0.85248,0.85113,0.85198,5061.1602,0.85125,0.8526,0.85124,0.85206,4919.21,False '2016-12-08T05:00:00',0.85198,0.8521,0.85129,0.85165,4158.3501,0.85205,0.85216,0.85139,0.85176,3983.1899,False '2016-12-08T06:00:00',0.85165,0.85193,0.85133,0.85174,3469.96,0.85175,0.85203,0.85143,0.85183,3621.8601,False '2016-12-08T07:00:00',0.85174,0.85187,0.851,0.85104,3400.4299,0.85184,0.85198,0.8511,0.85113,2937.7,True '2016-12-08T08:00:00',0.85104,0.85211,0.85056,0.85152,6544.23,0.85116,0.85218,0.85064,0.8516,6569.79,True '2016-12-08T09:00:00',0.85147,0.85338,0.85081,0.85137,10279.0801,0.85154,0.85345,0.8509,0.85144,10250.5898,False '2016-12-08T10:00:00',0.85136,0.85215,0.8498,0.85188,10837.6504,0.85145,0.85224,0.8499,0.85192,11029.3496,True '2016-12-08T11:00:00',0.85189,0.8522,0.84962,0.84994,9798.7998,0.85194,0.85229,0.84971,0.85003,10517.2402,False '2016-12-08T12:00:00',0.84994,0.85096,0.84949,0.8506,7720.4102,0.85003,0.85104,0.84958,0.85067,9094.9297,True '2016-12-08T13:00:00',0.85059,0.85719,0.8492,0.84944,15543.5596,0.85067,0.85737,0.84932,0.84958,15771.9697,False '2016-12-08T14:00:00',0.84943,0.8501,0.84373,0.84618,22727.6309,0.84956,0.85021,0.84387,0.8463,22082.9609,False '2016-12-08T15:00:00',0.84619,0.84676,0.84282,0.84379,20548.4297,0.84628,0.84689,0.84291,0.84383,19656.3594,False '2016-12-08T16:00:00',0.84379,0.84577,0.8428,0.84544,13456.21,0.84383,0.84585,0.84288,0.8455,12879.4102,False '2016-12-08T17:00:00',0.84548,0.84575,0.84349,0.84501,10370.79,0.84554,0.84584,0.84355,0.84508,10844.2695,False '2016-12-08T18:00:00',0.84499,0.84543,0.84289,0.84396,7569.8398,0.84503,0.84549,0.84298,0.84406,7714.3999,False '2016-12-08T19:00:00',0.84395,0.844,0.84246,0.8429,5307.0,0.84405,0.84409,0.84255,0.84295,5154.8101,True '2016-12-08T20:00:00',0.84291,0.84413,0.84264,0.84309,5996.8398,0.84295,0.84422,0.84268,0.84318,6875.6299,True '2016-12-08T21:00:00',0.84308,0.84429,0.84285,0.84339,7385.2002,0.84316,0.84436,0.84295,0.84347,7443.9702,False '2016-12-08T22:00:00',0.84338,0.84365,0.84308,0.84333,3443.8101,0.84347,0.84376,0.84318,0.8437,3538.96,True '2016-12-08T23:00:00',0.84333,0.8441,0.84288,0.84381,2141.6499,0.84371,0.84433,0.84336,0.84399,1902.02,False '2016-12-09T00:00:00',0.84378,0.84412,0.8434,0.84394,2623.6101,0.84396,0.84425,0.84356,0.84407,2679.22,False '2016-12-09T01:00:00',0.84393,0.84394,0.84318,0.8436,5856.9199,0.84406,0.84408,0.84329,0.84371,5239.6899,False '2016-12-09T02:00:00',0.84361,0.84383,0.84213,0.84222,4949.25,0.84372,0.84391,0.84225,0.84232,5196.5298,False '2016-12-09T03:00:00',0.84221,0.84269,0.84181,0.8419,5235.6602,0.84232,0.84278,0.84189,0.842,4610.4399,True '2016-12-09T04:00:00',0.8419,0.84282,0.84165,0.84278,3438.51,0.84201,0.84293,0.84176,0.84289,3475.74,True '2016-12-09T05:00:00',0.84277,0.84309,0.84244,0.84309,2082.8401,0.84287,0.84319,0.84251,0.84318,2413.77,True '2016-12-09T06:00:00',0.84308,0.84323,0.84277,0.84292,2070.9299,0.84318,0.84334,0.84286,0.84301,2368.25,True '2016-12-09T07:00:00',0.84297,0.84337,0.84265,0.84312,2589.5901,0.84301,0.84347,0.84276,0.84323,2658.3799,True '2016-12-09T08:00:00',0.84315,0.84574,0.84311,0.8454,8115.6299,0.84323,0.84584,0.84319,0.8455,7923.8301,False '2016-12-09T09:00:00',0.84542,0.8456,0.84253,0.84278,10661.2598,0.84551,0.84569,0.84262,0.84287,10471.4297,False '2016-12-09T10:00:00',0.84278,0.84305,0.84158,0.84227,9166.8799,0.84286,0.84314,0.84167,0.84235,9048.9805,True '2016-12-09T11:00:00',0.84229,0.84312,0.84118,0.84123,8904.8701,0.84235,0.84322,0.84122,0.84132,8303.3301,False '2016-12-09T12:00:00',0.84123,0.84157,0.83902,0.83935,10630.9697,0.84129,0.84164,0.83911,0.83942,10369.9199,False '2016-12-09T13:00:00',0.83934,0.83988,0.83811,0.83822,11180.4805,0.83943,0.83993,0.83817,0.8383,11058.5996,True '2016-12-09T14:00:00',0.83823,0.84118,0.83805,0.84054,12806.4805,0.83831,0.84127,0.83812,0.84065,13137.2002,False '2016-12-09T15:00:00',0.84057,0.84088,0.83858,0.83862,12378.2998,0.84066,0.84097,0.83867,0.8388,12416.4199,False '2016-12-09T16:00:00',0.83864,0.8389,0.83755,0.83851,11032.3896,0.8388,0.83903,0.83763,0.83857,10706.1104,False '2016-12-09T17:00:00',0.83852,0.83876,0.83729,0.83731,8781.5,0.83858,0.83883,0.83736,0.83736,9245.1504,False '2016-12-09T18:00:00',0.83728,0.8382,0.83717,0.83799,6601.4199,0.83734,0.83829,0.83726,0.83809,6392.1099,True '2016-12-09T19:00:00',0.83799,0.84024,0.83795,0.83996,4443.54,0.83809,0.84029,0.83803,0.84005,4293.1802,True '2016-12-09T20:00:00',0.83995,0.84029,0.8393,0.83969,3756.8201,0.84004,0.84038,0.83938,0.83978,3679.78,False '2016-12-09T21:00:00',0.83968,0.8397,0.83893,0.83967,4164.8101,0.83976,0.83979,0.83904,0.83975,4382.3999,True '2016-12-09T22:00:00',0.83967,0.83988,0.83867,0.83981,3585.1899,0.83973,0.84042,0.83876,0.84042,3565.52,False '2016-12-11T23:00:00',0.83735,0.83781,0.83706,0.83733,1137.29,0.83783,0.83823,0.8374,0.83757,1445.99,True '2016-12-12T00:00:00',0.8373,0.83808,0.83696,0.83734,5721.7998,0.83757,0.83821,0.83704,0.83748,5946.1602,False '2016-12-12T01:00:00',0.83733,0.83743,0.83626,0.83702,4831.96,0.83747,0.83755,0.83633,0.83709,5392.4102,True '2016-12-12T02:00:00',0.83704,0.83849,0.83696,0.83832,5680.6899,0.83709,0.83855,0.83706,0.83842,5315.3999,True '2016-12-12T03:00:00',0.83831,0.83918,0.83808,0.83893,6074.5898,0.83842,0.83927,0.83819,0.83901,7419.4502,True '2016-12-12T04:00:00',0.83889,0.83991,0.83863,0.8389,3928.9099,0.83899,0.84,0.83871,0.83901,4106.1699,False '2016-12-12T05:00:00',0.8389,0.83905,0.83847,0.83859,4053.04,0.83899,0.83912,0.83856,0.83868,3573.03,False '2016-12-12T06:00:00',0.83857,0.83895,0.83843,0.83889,2600.01,0.83867,0.83902,0.83848,0.83895,3890.21,True '2016-12-12T07:00:00',0.8389,0.83947,0.83863,0.83915,4711.8501,0.83895,0.83957,0.8387,0.83924,4488.48,True '2016-12-12T08:00:00',0.83917,0.83995,0.83775,0.83859,8185.1299,0.83926,0.84004,0.83785,0.83868,8615.4297,False '2016-12-12T09:00:00',0.83858,0.83968,0.83825,0.8394,12085.5498,0.83868,0.83979,0.83833,0.83949,11978.0898,True '2016-12-12T10:00:00',0.8394,0.84284,0.8394,0.84184,9215.46,0.83949,0.84293,0.83949,0.84191,10149.3096,False '2016-12-12T11:00:00',0.84184,0.84279,0.84091,0.8425,9837.6201,0.84191,0.84286,0.84097,0.84258,9785.2402,True '2016-12-12T12:00:00',0.8425,0.84282,0.83915,0.83956,10964.9004,0.84256,0.8429,0.83924,0.83965,10314.3799,False '2016-12-12T13:00:00',0.83956,0.83958,0.83831,0.839,8705.2197,0.83963,0.83965,0.83839,0.83907,9765.46,True '2016-12-12T14:00:00',0.839,0.83982,0.83845,0.83855,12181.8398,0.83909,0.83988,0.83851,0.83862,11721.3203,False '2016-12-12T15:00:00',0.83853,0.8389,0.83769,0.83826,9767.5303,0.83862,0.83898,0.83778,0.8383,10211.8604,True '2016-12-12T16:00:00',0.83824,0.83945,0.83718,0.83732,9920.8301,0.8383,0.83952,0.83724,0.8374,10031.2998,False '2016-12-12T17:00:00',0.83732,0.83742,0.83633,0.83665,9416.0801,0.83738,0.83749,0.83641,0.83673,8826.0703,True '2016-12-12T18:00:00',0.83665,0.83929,0.83613,0.83825,10550.3896,0.83675,0.83938,0.83621,0.83833,10246.8701,False '2016-12-12T19:00:00',0.83824,0.8389,0.83786,0.83887,7070.79,0.83834,0.83902,0.83795,0.83896,6189.5,True '2016-12-12T20:00:00',0.83886,0.83943,0.83852,0.83889,5067.77,0.83895,0.83951,0.8386,0.83898,4970.9199,True '2016-12-12T21:00:00',0.83888,0.83975,0.83863,0.83889,4914.21,0.83892,0.83983,0.83871,0.83899,4139.7202,False '2016-12-12T22:00:00',0.83891,0.83925,0.83842,0.83842,2986.3501,0.83899,0.83934,0.83879,0.839,2435.0601,True '2016-12-12T23:00:00',0.83842,0.83939,0.83828,0.83891,3610.1299,0.83893,0.83946,0.83856,0.83921,2898.3401,True '2016-12-13T00:00:00',0.8389,0.83962,0.83855,0.83944,4024.45,0.83921,0.83975,0.83885,0.83956,3714.96,True '2016-12-13T01:00:00',0.83943,0.84001,0.83908,0.83912,5477.4399,0.83956,0.84011,0.83919,0.83921,6123.3101,False '2016-12-13T02:00:00',0.83913,0.83937,0.83856,0.83897,5332.75,0.83921,0.83947,0.83865,0.83909,5155.7002,False '2016-12-13T03:00:00',0.83898,0.83906,0.83841,0.83866,4224.9199,0.83909,0.83915,0.83849,0.83873,3803.7,False '2016-12-13T04:00:00',0.83864,0.83893,0.8385,0.83871,4303.46,0.83872,0.83902,0.8386,0.83883,3635.8201,True '2016-12-13T05:00:00',0.83871,0.83912,0.8385,0.83901,3049.51,0.83883,0.83921,0.83861,0.83912,3052.8701,True '2016-12-13T06:00:00',0.83901,0.83949,0.83881,0.83929,3201.1001,0.83912,0.83956,0.83892,0.83939,3304.53,True '2016-12-13T07:00:00',0.83929,0.83959,0.83876,0.83948,6058.7202,0.83936,0.83967,0.83885,0.83961,5185.25,True '2016-12-13T08:00:00',0.83947,0.84025,0.83913,0.83966,8233.9502,0.83961,0.84034,0.83923,0.83976,8559.4502,False '2016-12-13T09:00:00',0.83965,0.83982,0.8366,0.83737,11098.1504,0.83972,0.8399,0.83666,0.83746,10203.04,False '2016-12-13T10:00:00',0.83739,0.83751,0.83454,0.83508,12095.4404,0.83748,0.8376,0.83462,0.83533,11769.1602,False '2016-12-13T11:00:00',0.83515,0.836,0.8346,0.83558,10506.04,0.83542,0.8361,0.83469,0.83564,10157.4404,True '2016-12-13T12:00:00',0.83556,0.83654,0.83467,0.83475,9067.5,0.83564,0.8366,0.83475,0.83483,8301.5996,False '2016-12-13T13:00:00',0.83475,0.83527,0.83419,0.83479,8966.5303,0.83483,0.83536,0.83427,0.83483,9024.3896,True '2016-12-13T14:00:00',0.83478,0.83634,0.83453,0.83548,10829.8604,0.83482,0.83643,0.8346,0.83558,10917.25,False '2016-12-13T15:00:00',0.83548,0.83634,0.83437,0.83626,12003.3398,0.83556,0.83642,0.83446,0.83632,10675.9697,True '2016-12-13T16:00:00',0.83626,0.84012,0.83572,0.83876,12205.6699,0.8363,0.84018,0.83581,0.83883,12652.4004,True '2016-12-13T17:00:00',0.83878,0.84103,0.83842,0.83842,9374.4902,0.83883,0.84112,0.83846,0.83846,10216.8604,False '2016-12-13T18:00:00',0.83835,0.83852,0.83718,0.83778,6651.7202,0.83839,0.83859,0.83725,0.83787,6671.25,False '2016-12-13T19:00:00',0.83778,0.83837,0.83748,0.83794,5653.1401,0.83787,0.83844,0.83758,0.83802,5560.1201,True '2016-12-13T20:00:00',0.83792,0.83875,0.83773,0.83874,4485.5601,0.838,0.83885,0.8378,0.83883,4750.27,True '2016-12-13T21:00:00',0.83876,0.83936,0.83835,0.83925,4608.0698,0.83881,0.83945,0.83843,0.83936,4963.4399,True '2016-12-13T22:00:00',0.83925,0.83952,0.83872,0.8393,3443.97,0.83935,0.83965,0.8388,0.8396,3606.21,True '2016-12-13T23:00:00',0.83926,0.83953,0.83893,0.83924,2063.6699,0.8396,0.83985,0.83923,0.83952,2203.6699,True '2016-12-14T00:00:00',0.83924,0.84029,0.83898,0.83934,6026.6699,0.83951,0.84034,0.83912,0.83945,7635.21,True '2016-12-14T01:00:00',0.83935,0.84031,0.83926,0.84019,5730.1499,0.83945,0.84039,0.83935,0.84026,6209.3701,True '2016-12-14T02:00:00',0.84017,0.8408,0.83991,0.84058,4750.8999,0.84026,0.84089,0.84,0.84067,4331.9199,True '2016-12-14T03:00:00',0.84061,0.84087,0.84037,0.8405,3423.27,0.84067,0.84091,0.84048,0.84061,3444.3701,False '2016-12-14T04:00:00',0.84051,0.84056,0.84,0.8403,4035.6201,0.84061,0.84065,0.84008,0.84041,3908.55,False '2016-12-14T05:00:00',0.84031,0.84056,0.84013,0.84044,3153.25,0.84041,0.84065,0.84021,0.84055,3445.0901,True '2016-12-14T06:00:00',0.84044,0.84114,0.84041,0.84107,3538.5701,0.84055,0.84123,0.8405,0.84118,4263.1802,True '2016-12-14T07:00:00',0.84106,0.84132,0.84039,0.84123,4701.1401,0.84118,0.84142,0.84046,0.84133,4644.9199,True '2016-12-14T08:00:00',0.84122,0.84164,0.84042,0.84068,7717.8599,0.84132,0.84172,0.84051,0.84078,7305.0498,False '2016-12-14T09:00:00',0.84068,0.84083,0.83749,0.83833,10385.6602,0.84077,0.84093,0.83755,0.83843,10671.1201,False '2016-12-14T10:00:00',0.83831,0.83966,0.83724,0.8395,9524.9102,0.8384,0.83975,0.83732,0.83962,9728.6201,True '2016-12-14T11:00:00',0.83951,0.84104,0.83948,0.84079,9964.8604,0.83963,0.8411,0.83958,0.84087,9486.6104,True '2016-12-14T12:00:00',0.8408,0.84206,0.84042,0.84173,9193.1201,0.84087,0.84215,0.8405,0.84182,8950.71,False '2016-12-14T13:00:00',0.84173,0.84192,0.83905,0.83915,8757.25,0.84182,0.84199,0.83913,0.83921,10113.4502,False '2016-12-14T14:00:00',0.83916,0.84002,0.83761,0.83768,11734.9199,0.83923,0.8401,0.83769,0.83777,11611.7402,False '2016-12-14T15:00:00',0.83768,0.83841,0.83725,0.83763,10159.9502,0.83778,0.83848,0.83733,0.83772,11233.4199,True '2016-12-14T16:00:00',0.83765,0.83943,0.83733,0.83849,10495.1299,0.83776,0.83949,0.83741,0.83853,10742.0498,False '2016-12-14T17:00:00',0.83848,0.83901,0.8377,0.83811,9227.0303,0.83852,0.83909,0.83776,0.83817,8901.04,True '2016-12-14T18:00:00',0.83813,0.83982,0.83786,0.83909,7528.23,0.83818,0.8399,0.83792,0.83917,7161.7798,True '2016-12-14T19:00:00',0.83908,0.83985,0.83675,0.83692,8682.2002,0.83917,0.83991,0.83733,0.83774,8696.2998,False '2016-12-14T20:00:00',0.83692,0.83906,0.83517,0.83795,19470.4199,0.83772,0.83917,0.83558,0.83801,20444.7207,True '2016-12-14T21:00:00',0.83792,0.83932,0.83593,0.83919,16688.0801,0.838,0.83942,0.83602,0.83929,15679.0996,True '2016-12-14T22:00:00',0.83921,0.83945,0.83752,0.83816,7704.02,0.83928,0.83955,0.83764,0.83872,7688.0601,True '2016-12-14T23:00:00',0.83823,0.84014,0.83765,0.83943,3717.27,0.83868,0.84018,0.83829,0.83963,2910.1201,False '2016-12-15T00:00:00',0.83946,0.84008,0.83836,0.8385,6455.6899,0.83963,0.8402,0.83849,0.83868,6808.1499,False '2016-12-15T01:00:00',0.83851,0.83866,0.83586,0.83737,9793.0498,0.83867,0.8388,0.83594,0.83748,10330.2305,False '2016-12-15T02:00:00',0.83739,0.83826,0.83683,0.83789,7541.1299,0.83749,0.83835,0.83691,0.838,7904.6602,True '2016-12-15T03:00:00',0.83789,0.83841,0.83747,0.83813,7083.4399,0.83801,0.83852,0.83758,0.83822,7234.4302,False '2016-12-15T04:00:00',0.83811,0.83827,0.83779,0.83801,7946.2798,0.83822,0.83837,0.83787,0.8381,8519.0703,True '2016-12-15T05:00:00',0.83799,0.8386,0.83794,0.83838,6302.0698,0.8381,0.83867,0.83799,0.83843,6819.25,True '2016-12-15T06:00:00',0.83839,0.83887,0.83809,0.83834,5589.7202,0.83843,0.83894,0.83821,0.8384,6620.8799,False '2016-12-15T07:00:00',0.83833,0.83883,0.83554,0.83575,8099.4102,0.83838,0.83895,0.83561,0.83584,7456.3501,False '2016-12-15T08:00:00',0.83576,0.83643,0.83457,0.83614,12514.2695,0.83582,0.83652,0.83466,0.83625,12611.29,True '2016-12-15T09:00:00',0.8361,0.83856,0.83543,0.8376,15140.3398,0.83614,0.83864,0.83551,0.83773,15292.8701,True '2016-12-15T10:00:00',0.83759,0.83911,0.8372,0.83845,13821.0195,0.83775,0.83919,0.83727,0.83854,13919.5195,False '2016-12-15T11:00:00',0.83842,0.83865,0.83558,0.83575,14125.0996,0.83852,0.83875,0.83567,0.83584,13959.2197,False '2016-12-15T12:00:00',0.83573,0.83651,0.83371,0.83382,16364.6201,0.83584,0.83661,0.83379,0.83401,17056.2793,False '2016-12-15T13:00:00',0.83382,0.83649,0.8332,0.83505,15626.8203,0.83401,0.83658,0.83334,0.83515,14894.46,True '2016-12-15T14:00:00',0.83505,0.83663,0.83425,0.83614,15584.4404,0.83513,0.83671,0.83436,0.83622,15494.71,False '2016-12-15T15:00:00',0.83613,0.83634,0.83525,0.83551,14171.0303,0.83622,0.83642,0.83532,0.83559,12630.2305,True '2016-12-15T16:00:00',0.8355,0.83999,0.83514,0.83933,13248.3799,0.83556,0.84009,0.83522,0.83938,13167.3301,False '2016-12-15T17:00:00',0.83934,0.83956,0.8372,0.83734,12899.5996,0.83938,0.8396,0.83725,0.83741,14050.7695,False '2016-12-15T18:00:00',0.83734,0.83774,0.83603,0.83703,11820.4697,0.83742,0.83785,0.83616,0.8371,11377.0195,False '2016-12-15T19:00:00',0.83704,0.83747,0.83637,0.83696,8900.2598,0.83712,0.83754,0.83646,0.83707,9963.7402,True '2016-12-15T20:00:00',0.83698,0.83826,0.83688,0.83815,9329.7305,0.83709,0.83835,0.83696,0.83826,9361.2002,True '2016-12-15T21:00:00',0.83817,0.83863,0.83759,0.83784,8650.0195,0.83826,0.83873,0.8377,0.83797,9697.1904,True '2016-12-15T22:00:00',0.83782,0.83861,0.83778,0.83839,6408.5098,0.83794,0.83892,0.83788,0.83891,5776.6802,True '2016-12-15T23:00:00',0.83827,0.83883,0.83708,0.83861,1486.17,0.83891,0.83929,0.83795,0.839,1563.34,False '2016-12-16T00:00:00',0.83861,0.83881,0.83844,0.83855,5138.6299,0.83899,0.83899,0.83849,0.83865,5921.5298,True '2016-12-16T01:00:00',0.83854,0.8416,0.8384,0.84119,7266.7798,0.83865,0.84169,0.83845,0.84132,7867.1401,False '2016-12-16T02:00:00',0.8412,0.84132,0.83988,0.84,6040.0,0.84129,0.84144,0.83998,0.84012,6248.7598,False '2016-12-16T03:00:00',0.83999,0.84109,0.83991,0.84094,5197.0601,0.84011,0.84117,0.84002,0.84101,4449.29,False '2016-12-16T04:00:00',0.84095,0.84109,0.84043,0.84044,4635.21,0.84101,0.84115,0.84052,0.84053,4478.8398,False '2016-12-16T05:00:00',0.84044,0.84062,0.83964,0.83967,3965.1599,0.84054,0.84073,0.83971,0.83978,3702.24,False '2016-12-16T06:00:00',0.83969,0.83984,0.83941,0.83953,3716.02,0.83978,0.83994,0.83951,0.83962,3692.1001,True '2016-12-16T07:00:00',0.83954,0.84052,0.83931,0.83956,6311.0498,0.83964,0.84059,0.8394,0.83965,5437.02,False '2016-12-16T08:00:00',0.83957,0.84033,0.83918,0.83994,9131.1201,0.83965,0.84044,0.83924,0.84004,9155.6396,False '2016-12-16T09:00:00',0.83994,0.83995,0.83847,0.83916,12120.96,0.84003,0.84004,0.83855,0.83925,12315.21,True '2016-12-16T10:00:00',0.83917,0.84244,0.83888,0.84235,12721.1699,0.83925,0.84254,0.83893,0.84247,12880.5098,True '2016-12-16T11:00:00',0.84236,0.84262,0.83935,0.83986,13036.6699,0.84249,0.84273,0.83945,0.83992,14460.1504,False '2016-12-16T12:00:00',0.83983,0.84122,0.83903,0.84083,10486.5303,0.83995,0.84131,0.83909,0.84092,12171.7305,False '2016-12-16T13:00:00',0.84083,0.84085,0.83785,0.83804,11879.4502,0.84092,0.84095,0.83791,0.83813,12073.6299,True '2016-12-16T14:00:00',0.83806,0.84093,0.83802,0.83975,12240.2803,0.83815,0.84101,0.83812,0.83985,12055.1504,False '2016-12-16T15:00:00',0.83976,0.84022,0.83793,0.83943,11245.5996,0.83984,0.8403,0.83801,0.83952,11487.3301,False '2016-12-16T16:00:00',0.83942,0.83986,0.83634,0.83718,11381.8604,0.83949,0.83996,0.83643,0.83725,11606.7002,False '2016-12-16T17:00:00',0.83719,0.83949,0.83698,0.83778,15270.6299,0.83727,0.83958,0.83704,0.83789,14567.3701,False '2016-12-16T18:00:00',0.83781,0.8384,0.8358,0.8358,11694.3604,0.83789,0.83846,0.83585,0.83586,11730.21,False '2016-12-16T19:00:00',0.8358,0.83676,0.83567,0.83598,9314.6699,0.83586,0.83686,0.83577,0.83605,9746.3896,False '2016-12-16T20:00:00',0.83598,0.83653,0.83549,0.83653,9660.6504,0.83603,0.83665,0.83561,0.83665,9633.8096,True '2016-12-16T21:00:00',0.83653,0.83662,0.83601,0.83655,7432.1299,0.83661,0.83674,0.83608,0.83664,7239.0498,True '2016-12-16T22:00:00',0.83653,0.83738,0.83619,0.83619,4340.9302,0.83665,0.8375,0.83657,0.83691,4123.02,True '2016-12-18T23:00:00',0.83625,0.83736,0.83572,0.83648,2108.47,0.83714,0.83762,0.83629,0.83672,1971.91,False '2016-12-19T00:00:00',0.8365,0.83695,0.83606,0.83639,4523.21,0.83672,0.8371,0.83621,0.8365,4828.8301,True '2016-12-19T01:00:00',0.83636,0.83759,0.83609,0.83731,5891.3599,0.8365,0.8377,0.83622,0.83743,5911.1299,False '2016-12-19T02:00:00',0.83731,0.83755,0.83697,0.83714,5676.79,0.83741,0.83761,0.83706,0.83727,5754.71,True '2016-12-19T03:00:00',0.83715,0.838,0.83708,0.83789,6408.8101,0.83727,0.8381,0.83717,0.83798,7216.6299,True '2016-12-19T04:00:00',0.83789,0.83807,0.83754,0.8379,5041.04,0.83798,0.83819,0.83766,0.83799,5489.3701,True '2016-12-19T05:00:00',0.83787,0.83869,0.83765,0.83822,4506.8301,0.83796,0.83882,0.83777,0.83831,5307.4302,False '2016-12-19T06:00:00',0.83821,0.83831,0.83779,0.83818,5056.0098,0.83832,0.83841,0.83788,0.83825,5142.0801,True '2016-12-19T07:00:00',0.8382,0.8391,0.83738,0.83875,5990.8198,0.83826,0.83914,0.8375,0.83881,5540.3901,False '2016-12-19T08:00:00',0.8387,0.83904,0.8377,0.83807,9821.4502,0.83879,0.83914,0.83779,0.83817,9499.3799,False '2016-12-19T09:00:00',0.83808,0.83856,0.83737,0.83786,10943.1104,0.83818,0.83861,0.83745,0.83802,11158.9902,True '2016-12-19T10:00:00',0.83789,0.83859,0.83715,0.83849,10678.7305,0.83802,0.83869,0.83724,0.83856,10831.2998,True '2016-12-19T11:00:00',0.83849,0.83882,0.83773,0.83875,11611.25,0.83855,0.83893,0.83783,0.83886,10525.6104,True '2016-12-19T12:00:00',0.83874,0.84076,0.83808,0.84016,11661.6396,0.83884,0.84087,0.83815,0.84027,12211.7402,True '2016-12-19T13:00:00',0.84018,0.84214,0.8396,0.84141,9214.6201,0.84027,0.84224,0.83968,0.8415,10126.5303,True '2016-12-19T14:00:00',0.84142,0.84268,0.84076,0.84147,11645.1699,0.84152,0.84277,0.84085,0.84156,12703.2402,True '2016-12-19T15:00:00',0.84147,0.84341,0.84092,0.84221,10758.6504,0.84155,0.8435,0.84101,0.8423,11416.6201,True '2016-12-19T16:00:00',0.84221,0.84499,0.84184,0.84204,10452.5498,0.84228,0.84507,0.84191,0.84212,10757.0303,False '2016-12-19T17:00:00',0.84207,0.84245,0.84068,0.84094,10524.29,0.84212,0.84253,0.84077,0.841,10239.25,False '2016-12-19T18:00:00',0.84096,0.84155,0.84051,0.84092,5942.5498,0.84102,0.84165,0.84059,0.841,6547.3701,False '2016-12-19T19:00:00',0.8409,0.84137,0.83955,0.83984,9234.6904,0.84099,0.84143,0.83965,0.83995,8750.5898,False '2016-12-19T20:00:00',0.83985,0.84013,0.83861,0.83888,7538.52,0.83996,0.84024,0.83869,0.83897,7570.54,False '2016-12-19T21:00:00',0.83887,0.83938,0.83824,0.83894,6631.1401,0.83896,0.83948,0.83832,0.83904,6293.2598,True '2016-12-19T22:00:00',0.83894,0.83945,0.8383,0.83913,3344.3,0.83903,0.83959,0.8384,0.83934,3351.6799,True '2016-12-19T23:00:00',0.83872,0.8395,0.83791,0.83936,1884.0699,0.83935,0.83989,0.83816,0.83952,1802.16,True '2016-12-20T00:00:00',0.83936,0.83991,0.83914,0.83971,5176.8799,0.83953,0.84005,0.83935,0.83985,5274.29,True '2016-12-20T01:00:00',0.83971,0.84022,0.83895,0.83914,5880.1802,0.83983,0.84034,0.83906,0.83927,5166.3799,False '2016-12-20T02:00:00',0.83914,0.83971,0.83913,0.83953,5773.2598,0.83926,0.83983,0.83923,0.83967,5452.6899,True '2016-12-20T03:00:00',0.83957,0.84012,0.83906,0.83936,7496.7202,0.83967,0.84022,0.83915,0.83944,8315.7305,False '2016-12-20T04:00:00',0.83931,0.83966,0.83881,0.83942,6274.5498,0.83944,0.83974,0.83889,0.83949,7603.3901,True '2016-12-20T05:00:00',0.83943,0.83971,0.83896,0.83907,5194.0298,0.83949,0.83981,0.83903,0.83916,6422.9902,False '2016-12-20T06:00:00',0.83907,0.83913,0.83844,0.83876,4377.77,0.83915,0.83923,0.83857,0.83888,5063.2002,False '2016-12-20T07:00:00',0.83876,0.83879,0.83743,0.8384,7428.9702,0.83888,0.83888,0.83751,0.83852,7290.8599,True '2016-12-20T08:00:00',0.83838,0.83954,0.8382,0.83953,8162.8501,0.83848,0.83964,0.83832,0.83962,8578.9502,True '2016-12-20T09:00:00',0.83949,0.83959,0.83846,0.83924,10526.0303,0.8396,0.83967,0.83855,0.83934,9624.2803,True '2016-12-20T10:00:00',0.83922,0.83964,0.83849,0.83849,9188.4697,0.83933,0.83973,0.83859,0.83859,8701.7695,True '2016-12-20T11:00:00',0.83851,0.84219,0.83843,0.84167,9882.8096,0.83857,0.84227,0.8385,0.84174,8650.5703,False '2016-12-20T12:00:00',0.84167,0.84198,0.83921,0.84047,10624.4297,0.84172,0.84205,0.8393,0.84052,9771.5801,False '2016-12-20T13:00:00',0.84051,0.8418,0.83917,0.83952,11329.8398,0.84056,0.84188,0.83929,0.83958,11471.5996,False '2016-12-20T14:00:00',0.83949,0.84087,0.83894,0.84018,10586.5801,0.83957,0.84097,0.83904,0.84026,10727.0996,True '2016-12-20T15:00:00',0.84018,0.84186,0.84015,0.84167,10145.7002,0.84023,0.84192,0.84023,0.84175,10239.0801,True '2016-12-20T16:00:00',0.84168,0.8426,0.83987,0.83996,9067.3496,0.84176,0.84267,0.83992,0.84002,10080.1201,False '2016-12-20T17:00:00',0.83997,0.84133,0.83983,0.84067,8924.0195,0.84002,0.84139,0.8399,0.84074,9561.21,True '2016-12-20T18:00:00',0.84064,0.84213,0.84063,0.84135,6167.0601,0.84072,0.8422,0.84072,0.84141,6421.4702,False '2016-12-20T19:00:00',0.84137,0.84166,0.84029,0.84037,4783.4702,0.84141,0.84174,0.84036,0.84045,5305.6499,False '2016-12-20T20:00:00',0.84037,0.84121,0.83999,0.8401,5770.4102,0.84045,0.8413,0.84007,0.84019,6166.5698,False '2016-12-20T21:00:00',0.84011,0.84053,0.83977,0.84039,4940.48,0.84019,0.84062,0.83986,0.84046,4799.77,False '2016-12-20T22:00:00',0.84036,0.8405,0.83964,0.83979,2992.8601,0.84045,0.84059,0.83983,0.84007,3041.8501,False '2016-12-20T23:00:00',0.83974,0.8402,0.83952,0.8399,1513.34,0.84007,0.84087,0.83981,0.84011,1291.8101,True '2016-12-21T00:00:00',0.83991,0.84065,0.83991,0.84033,3797.8501,0.84011,0.84078,0.84006,0.84049,3865.1299,True '2016-12-21T01:00:00',0.84035,0.84103,0.84032,0.84083,5313.5,0.84048,0.84114,0.8404,0.84096,4688.1499,True '2016-12-21T02:00:00',0.84083,0.84106,0.84049,0.84065,6337.8198,0.84096,0.84116,0.84061,0.84071,5505.0601,True '2016-12-21T03:00:00',0.84065,0.8417,0.84044,0.84079,7314.23,0.84074,0.8418,0.84055,0.84084,6702.71,False '2016-12-21T04:00:00',0.84076,0.84119,0.84059,0.84085,6582.21,0.84084,0.84128,0.84066,0.84089,6155.5,True '2016-12-21T05:00:00',0.84085,0.8412,0.84073,0.84097,5551.5098,0.84089,0.84131,0.84078,0.84106,4361.6201,True '2016-12-21T06:00:00',0.84097,0.8415,0.84069,0.84082,4862.4902,0.84107,0.84161,0.8408,0.84094,4839.04,True '2016-12-21T07:00:00',0.84082,0.84181,0.8405,0.84169,5465.0801,0.84093,0.84192,0.8406,0.84182,5738.0498,True '2016-12-21T08:00:00',0.84167,0.84208,0.84146,0.8418,7214.8999,0.8418,0.84219,0.84156,0.84189,7846.1201,True '2016-12-21T09:00:00',0.84178,0.84344,0.8415,0.84343,9589.54,0.84187,0.84352,0.84157,0.84351,10237.3301,True '2016-12-21T10:00:00',0.84343,0.84407,0.84247,0.84336,9260.0303,0.84353,0.84413,0.84253,0.84345,9398.7002,False '2016-12-21T11:00:00',0.84336,0.84337,0.84209,0.84271,9270.6201,0.8434,0.84342,0.84218,0.84277,9425.54,False '2016-12-21T12:00:00',0.8427,0.84282,0.84129,0.84157,8545.7305,0.84277,0.8429,0.84138,0.84166,8448.5801,True '2016-12-21T13:00:00',0.84157,0.8432,0.84124,0.84267,10393.5898,0.84164,0.84325,0.84133,0.84276,11019.8799,True '2016-12-21T14:00:00',0.84266,0.84367,0.84205,0.84345,9821.7305,0.84275,0.84378,0.84214,0.84354,9751.9502,True '2016-12-21T15:00:00',0.84345,0.84435,0.84287,0.84294,9834.9004,0.84355,0.84442,0.84294,0.84306,10131.0195,False '2016-12-21T16:00:00',0.84296,0.84381,0.8426,0.84303,8673.7803,0.8431,0.84388,0.84267,0.84309,9014.1396,True '2016-12-21T17:00:00',0.84302,0.84451,0.84289,0.8443,8458.3203,0.84306,0.84458,0.84295,0.84437,10702.7002,True '2016-12-21T18:00:00',0.8443,0.84542,0.84391,0.84407,6430.6499,0.84438,0.84548,0.84396,0.84417,6203.23,False '2016-12-21T19:00:00',0.84408,0.845,0.8439,0.84493,5600.8101,0.84417,0.84509,0.84398,0.84504,5393.0698,True '2016-12-21T20:00:00',0.84494,0.84515,0.84419,0.84419,3925.25,0.84504,0.84525,0.84428,0.84428,3938.28,False '2016-12-21T21:00:00',0.84418,0.84433,0.84365,0.84389,4336.2998,0.84427,0.8444,0.84375,0.84394,4279.2598,False '2016-12-21T22:00:00',0.84385,0.84413,0.84345,0.84367,3479.3201,0.84392,0.84424,0.84356,0.84397,3894.7,True '2016-12-21T23:00:00',0.84367,0.84442,0.84356,0.84417,2062.71,0.84398,0.84459,0.84384,0.84421,1762.79,False '2016-12-22T00:00:00',0.84417,0.84434,0.84386,0.84402,5639.1699,0.84424,0.8445,0.84404,0.84416,4889.0698,False '2016-12-22T01:00:00',0.84403,0.84421,0.84331,0.84345,5702.7798,0.84416,0.84432,0.84337,0.84357,5555.6299,True '2016-12-22T02:00:00',0.84353,0.84441,0.84331,0.84426,4868.98,0.84358,0.84445,0.84343,0.84433,5205.0498,True '2016-12-22T03:00:00',0.84425,0.84459,0.84405,0.84416,4913.9199,0.84433,0.84467,0.84414,0.84424,4105.0098,False '2016-12-22T04:00:00',0.84416,0.84441,0.84387,0.8442,4667.8101,0.84427,0.8445,0.84397,0.84429,3640.29,True '2016-12-22T05:00:00',0.8442,0.84453,0.84396,0.84443,3210.1001,0.84431,0.84464,0.84406,0.84454,2623.74,True '2016-12-22T06:00:00',0.84443,0.84465,0.84425,0.84459,4334.9302,0.84453,0.84475,0.84436,0.84466,3406.25,True '2016-12-22T07:00:00',0.84459,0.8452,0.8442,0.8448,4893.29,0.84467,0.84529,0.84431,0.84492,4252.9302,True '2016-12-22T08:00:00',0.84483,0.84535,0.84418,0.84434,6549.2998,0.84494,0.84545,0.84425,0.84442,7066.54,True '2016-12-22T09:00:00',0.84434,0.84652,0.84415,0.84643,9551.4297,0.84441,0.84663,0.84424,0.84655,9022.1904,True '2016-12-22T10:00:00',0.84643,0.84736,0.84633,0.84673,8020.5098,0.84653,0.84743,0.84643,0.84679,7331.9502,True '2016-12-22T11:00:00',0.84673,0.84877,0.84648,0.84813,8955.4697,0.8468,0.84886,0.84656,0.84823,8651.3096,False '2016-12-22T12:00:00',0.84812,0.84865,0.84679,0.84703,6942.7598,0.84823,0.84872,0.84687,0.84711,6917.6299,False '2016-12-22T13:00:00',0.84704,0.84708,0.84542,0.84636,6487.2202,0.84711,0.84715,0.8455,0.84643,6801.6401,True '2016-12-22T14:00:00',0.84636,0.84786,0.84579,0.84754,9173.3096,0.84642,0.84793,0.84588,0.84764,9623.4902,True '2016-12-22T15:00:00',0.84754,0.84893,0.84732,0.84884,10124.1104,0.84762,0.84904,0.84744,0.84895,10759.5801,True '2016-12-22T16:00:00',0.84883,0.85103,0.84872,0.85049,11673.5596,0.84896,0.85111,0.84881,0.85056,11495.1797,False '2016-12-22T17:00:00',0.8505,0.85103,0.84951,0.84971,9239.3896,0.85056,0.8511,0.84955,0.84979,8655.1797,False '2016-12-22T18:00:00',0.84969,0.84989,0.84839,0.84881,7343.2002,0.84978,0.84997,0.84847,0.84892,6577.3501,False '2016-12-22T19:00:00',0.84885,0.84951,0.84876,0.84907,4943.8101,0.84893,0.84957,0.84886,0.84915,4066.0,False '2016-12-22T20:00:00',0.84909,0.8494,0.84879,0.84938,5227.1201,0.84917,0.8495,0.84887,0.84944,4699.54,True '2016-12-22T21:00:00',0.84938,0.84984,0.84912,0.84927,5162.98,0.84945,0.84991,0.84923,0.84937,5357.54,True '2016-12-22T22:00:00',0.84927,0.85002,0.84909,0.84958,4062.23,0.84938,0.85011,0.84918,0.84992,4430.0498,False '2016-12-22T23:00:00',0.84957,0.84975,0.84905,0.84919,1860.9,0.84989,0.85004,0.84933,0.84951,2481.73,False '2016-12-23T00:00:00',0.84919,0.8497,0.84904,0.8497,3565.3301,0.84948,0.84982,0.84916,0.84982,3451.05,True '2016-12-23T01:00:00',0.84969,0.85061,0.84955,0.85029,5509.4399,0.84982,0.85076,0.84967,0.85042,4750.6499,True '2016-12-23T02:00:00',0.85027,0.85078,0.85015,0.85041,4890.4102,0.85041,0.8509,0.85026,0.85052,3869.75,False '2016-12-23T03:00:00',0.8504,0.85058,0.84988,0.8499,2864.7,0.85052,0.85069,0.84998,0.85002,2838.23,True '2016-12-23T04:00:00',0.84991,0.8507,0.84986,0.85058,2406.54,0.85002,0.85081,0.84997,0.85069,2577.5,True '2016-12-23T05:00:00',0.85058,0.85078,0.85016,0.85049,3680.8899,0.85068,0.85089,0.85029,0.85061,3579.98,False '2016-12-23T06:00:00',0.8505,0.85059,0.84966,0.84966,4122.75,0.85062,0.85069,0.84976,0.84979,4370.29,False '2016-12-23T07:00:00',0.84966,0.85041,0.84963,0.8499,4617.6499,0.84974,0.85051,0.84972,0.85006,3907.9199,False '2016-12-23T08:00:00',0.8499,0.85015,0.84917,0.85001,6214.3198,0.85004,0.85025,0.84928,0.85012,6180.6001,True '2016-12-23T09:00:00',0.84999,0.85267,0.8493,0.85257,8908.0195,0.85011,0.85277,0.84939,0.85269,8996.6396,True '2016-12-23T10:00:00',0.85257,0.85351,0.85143,0.85163,10637.6699,0.85265,0.8536,0.85153,0.85173,9850.2998,False '2016-12-23T11:00:00',0.85162,0.85277,0.85139,0.85226,8370.7598,0.85172,0.85287,0.85148,0.85234,8648.75,True '2016-12-23T12:00:00',0.85227,0.85295,0.8516,0.8529,6839.98,0.85235,0.85304,0.85171,0.853,6361.5801,True '2016-12-23T13:00:00',0.8529,0.8532,0.85223,0.85234,8465.2002,0.853,0.85329,0.85234,0.85243,7924.3198,True '2016-12-23T14:00:00',0.85237,0.85388,0.85209,0.85233,10465.5195,0.85244,0.85399,0.8522,0.85244,8332.1104,False '2016-12-23T15:00:00',0.85234,0.85275,0.85139,0.85222,9852.8896,0.85245,0.85284,0.85149,0.85244,8368.8896,True '2016-12-23T16:00:00',0.85224,0.85359,0.85176,0.85347,8945.0703,0.85245,0.85369,0.85186,0.85358,7676.3398,True '2016-12-23T17:00:00',0.85352,0.85384,0.85279,0.85293,6714.4199,0.85361,0.85396,0.85288,0.85302,5765.5898,False '2016-12-23T18:00:00',0.85291,0.85294,0.85121,0.85135,5765.2598,0.85302,0.85306,0.85128,0.85145,4251.1699,False '2016-12-23T19:00:00',0.85138,0.85167,0.85107,0.85117,4622.5498,0.85149,0.85177,0.85119,0.8513,3906.3501,False '2016-12-23T20:00:00',0.85116,0.85152,0.85103,0.85128,3391.29,0.85129,0.85163,0.85114,0.85138,2381.04,True '2016-12-23T21:00:00',0.85129,0.85205,0.85114,0.85127,4348.2202,0.85138,0.8522,0.85126,0.85139,3587.05,False '2016-12-23T22:00:00',0.85126,0.85129,0.85027,0.85051,2658.0601,0.85139,0.85169,0.85048,0.85135,2420.1101,True '2016-12-25T23:00:00',0.84984,0.85213,0.84984,0.85192,1053.12,0.85333,0.85384,0.8507,0.85252,1017.71,False '2016-12-26T00:00:00',0.852,0.85224,0.84981,0.8502,4466.3501,0.8525,0.85252,0.85044,0.85079,4544.5098,False '2016-12-26T01:00:00',0.85022,0.8509,0.84974,0.85052,5277.6899,0.8509,0.85167,0.85016,0.85117,5070.3599,False '2016-12-26T02:00:00',0.85051,0.85059,0.84986,0.85048,16242.7598,0.85117,0.85117,0.85027,0.85079,13490.7998,True '2016-12-26T03:00:00',0.85048,0.8514,0.85038,0.85129,13298.7598,0.85071,0.85186,0.85062,0.85158,6926.4302,True '2016-12-26T04:00:00',0.85132,0.85151,0.85066,0.85145,5579.2402,0.85158,0.85192,0.8512,0.85189,4610.73,True '2016-12-26T05:00:00',0.85145,0.85211,0.85107,0.85183,2758.55,0.85188,0.85258,0.85155,0.85238,3078.1699,True '2016-12-26T06:00:00',0.85182,0.85267,0.85176,0.85185,1808.3199,0.85238,0.85318,0.85215,0.85249,2067.76,False '2016-12-26T07:00:00',0.85185,0.85196,0.85093,0.85191,1497.35,0.8524,0.8525,0.85155,0.85235,1449.9,True '2016-12-26T08:00:00',0.85191,0.85215,0.85153,0.85153,671.52,0.85234,0.85247,0.85186,0.85198,643.94,False '2016-12-26T09:00:00',0.85154,0.8517,0.85071,0.85072,741.5,0.85197,0.85215,0.8511,0.85154,653.49,False '2016-12-26T10:00:00',0.85072,0.85117,0.84931,0.85059,1452.7,0.85156,0.85178,0.84982,0.85139,1380.5601,False '2016-12-26T11:00:00',0.85058,0.85105,0.85022,0.85072,665.15,0.85139,0.85167,0.85107,0.85138,637.85,True '2016-12-26T12:00:00',0.85072,0.85109,0.85046,0.85056,1187.54,0.85138,0.85242,0.85133,0.85234,702.37,False '2016-12-26T13:00:00',0.85058,0.85058,0.8491,0.8499,1570.87,0.85231,0.8524,0.85011,0.85099,1794.26,False '2016-12-26T14:00:00',0.84989,0.8507,0.84905,0.85056,1869.3,0.851,0.85189,0.85079,0.85189,1256.85,True '2016-12-26T15:00:00',0.85067,0.85105,0.84947,0.84996,537.53,0.85176,0.85308,0.85163,0.85269,535.03,False '2016-12-26T16:00:00',0.85014,0.85031,0.84922,0.84945,1778.14,0.85269,0.85279,0.85162,0.85211,2198.71,False '2016-12-26T17:00:00',0.84932,0.84951,0.84876,0.84936,393.0,0.85214,0.85255,0.85116,0.85123,352.0,False '2016-12-26T18:00:00',0.84935,0.84996,0.84935,0.84994,262.32,0.85123,0.85157,0.85118,0.85141,172.46,True '2016-12-26T19:00:00',0.84993,0.85035,0.84993,0.85007,289.0,0.85141,0.85168,0.85131,0.85157,321.87,True '2016-12-26T20:00:00',0.85008,0.85055,0.85007,0.85008,960.29,0.85154,0.85186,0.85152,0.85169,867.55,False '2016-12-26T21:00:00',0.85007,0.85049,0.85007,0.85035,272.52,0.85168,0.85187,0.85163,0.85163,235.63,True '2016-12-26T22:00:00',0.85047,0.85065,0.85003,0.85017,14464.75,0.85164,0.85202,0.85123,0.85165,12330.2002,True '2016-12-26T23:00:00',0.85006,0.85268,0.8498,0.85129,2224.8401,0.85239,0.8531,0.85101,0.85188,2195.6299,False '2016-12-27T00:00:00',0.85129,0.85183,0.85092,0.85162,4156.5801,0.8519,0.85216,0.85116,0.85176,5518.2202,False '2016-12-27T01:00:00',0.85162,0.85167,0.85042,0.85056,3999.3899,0.85178,0.85181,0.85056,0.8507,4622.0298,False '2016-12-27T02:00:00',0.85056,0.85096,0.85006,0.85018,6437.79,0.85069,0.85113,0.85017,0.85032,6029.5498,False '2016-12-27T03:00:00',0.85018,0.85072,0.85002,0.85068,4215.2002,0.85033,0.85084,0.85018,0.85082,5632.98,True '2016-12-27T04:00:00',0.85069,0.85093,0.8505,0.85077,4650.5601,0.85083,0.85107,0.85064,0.8509,5135.9102,True '2016-12-27T05:00:00',0.85077,0.8512,0.85072,0.85079,3299.6499,0.85091,0.85128,0.85084,0.85091,4563.2998,False '2016-12-27T06:00:00',0.85081,0.85093,0.85044,0.85063,2957.4299,0.85091,0.85103,0.85056,0.85076,3324.0701,True '2016-12-27T07:00:00',0.8506,0.851,0.85043,0.85097,5707.7202,0.85073,0.85113,0.85054,0.85108,5078.8198,True '2016-12-27T08:00:00',0.85097,0.85118,0.84993,0.85051,5854.4199,0.85108,0.85127,0.85006,0.85058,6380.9502,True '2016-12-27T09:00:00',0.85053,0.85168,0.85018,0.85109,6678.3701,0.85058,0.85175,0.85029,0.8512,7335.2598,True '2016-12-27T10:00:00',0.85109,0.85187,0.85108,0.85168,6602.9199,0.85119,0.85195,0.85117,0.85178,7079.7402,True '2016-12-27T11:00:00',0.85168,0.8523,0.85145,0.85211,6067.0498,0.85177,0.85239,0.85154,0.8522,6352.3901,True '2016-12-27T12:00:00',0.85211,0.85294,0.85177,0.8528,7491.1001,0.85219,0.85302,0.85184,0.85288,6936.5698,True '2016-12-27T13:00:00',0.85279,0.85332,0.85252,0.85271,6176.6602,0.85288,0.85342,0.8526,0.8528,6657.79,False '2016-12-27T14:00:00',0.8527,0.85321,0.85256,0.85279,5249.2202,0.85279,0.8533,0.85266,0.8529,5086.6201,True '2016-12-27T15:00:00',0.85279,0.85343,0.85203,0.85203,6078.2402,0.85291,0.85348,0.8521,0.8521,5719.1499,True '2016-12-27T16:00:00',0.85203,0.85372,0.85198,0.85344,6314.3501,0.85211,0.85379,0.85209,0.8535,6555.6401,True '2016-12-27T17:00:00',0.85342,0.85395,0.85287,0.85291,4757.4102,0.85349,0.85404,0.85295,0.85299,4981.4102,False '2016-12-27T18:00:00',0.85291,0.8533,0.85223,0.8524,3313.47,0.853,0.8534,0.85234,0.85249,3055.28,False '2016-12-27T19:00:00',0.8524,0.85244,0.85111,0.85114,3223.95,0.85251,0.85253,0.85121,0.85123,3113.3301,False '2016-12-27T20:00:00',0.85114,0.85196,0.85114,0.85195,3365.01,0.85125,0.85206,0.85125,0.85205,3661.01,True '2016-12-27T21:00:00',0.85196,0.85221,0.85151,0.85195,2839.8201,0.85206,0.85232,0.8516,0.85207,2590.26,True '2016-12-27T22:00:00',0.85195,0.85244,0.85194,0.85214,1943.14,0.85206,0.85256,0.85205,0.85241,1593.08,True '2016-12-27T23:00:00',0.85183,0.85244,0.85181,0.85218,1719.23,0.85261,0.8528,0.85234,0.85241,1988.41,False '2016-12-28T00:00:00',0.85219,0.85249,0.85187,0.85225,2990.6299,0.85242,0.8526,0.85197,0.85239,3136.8601,False '2016-12-28T01:00:00',0.85226,0.85237,0.85133,0.8516,3674.3101,0.85235,0.85249,0.85145,0.85165,3870.05,True '2016-12-28T02:00:00',0.85159,0.85246,0.85144,0.85214,4162.6802,0.85165,0.85256,0.85155,0.85226,4031.0701,False '2016-12-28T03:00:00',0.85213,0.85233,0.85147,0.85147,4932.8799,0.85226,0.85244,0.85156,0.85156,4222.2002,False '2016-12-28T04:00:00',0.85147,0.85199,0.85147,0.8519,3542.71,0.85157,0.8521,0.85157,0.85203,3636.77,True '2016-12-28T05:00:00',0.85191,0.85221,0.85183,0.85204,3488.55,0.85203,0.8523,0.85193,0.85214,3413.3401,True '2016-12-28T06:00:00',0.85204,0.85251,0.85189,0.85241,4763.3599,0.85214,0.85258,0.85198,0.85251,4147.5698,True '2016-12-28T07:00:00',0.8524,0.85261,0.85164,0.85188,5331.3198,0.85252,0.8527,0.85172,0.852,4518.27,False '2016-12-28T08:00:00',0.85188,0.8525,0.85148,0.85207,6504.4302,0.85197,0.8526,0.85159,0.85215,6254.1699,True '2016-12-28T09:00:00',0.85207,0.85321,0.85143,0.85189,8860.2305,0.85216,0.85329,0.85152,0.85196,9712.9697,False '2016-12-28T10:00:00',0.85186,0.85314,0.85137,0.85238,7965.5,0.85194,0.85321,0.85146,0.85249,9239.8203,True '2016-12-28T11:00:00',0.85238,0.85366,0.85234,0.85267,7270.3901,0.85248,0.85375,0.85243,0.85277,7216.48,False '2016-12-28T12:00:00',0.85268,0.85334,0.85073,0.85163,8939.5898,0.85278,0.85343,0.85081,0.8517,8787.5,False '2016-12-28T13:00:00',0.85164,0.85194,0.85009,0.85161,9463.25,0.8517,0.852,0.85017,0.85172,10247.4404,True '2016-12-28T14:00:00',0.8516,0.85226,0.85083,0.8514,9129.9004,0.85169,0.85236,0.85088,0.8515,8909.9502,False '2016-12-28T15:00:00',0.8514,0.85151,0.85032,0.85121,9527.8203,0.85149,0.8516,0.85041,0.85132,9140.5498,False '2016-12-28T16:00:00',0.85127,0.85132,0.84933,0.84999,9547.0195,0.85131,0.85144,0.84942,0.85004,9629.9404,False '2016-12-28T17:00:00',0.84997,0.85065,0.84917,0.85003,7061.1499,0.85005,0.85074,0.84926,0.85014,8353.6602,False '2016-12-28T18:00:00',0.85004,0.85009,0.84892,0.84927,5781.3999,0.85014,0.85018,0.84899,0.84934,6240.4199,True '2016-12-28T19:00:00',0.84926,0.85161,0.84922,0.85155,6254.3501,0.84935,0.85171,0.8493,0.85167,7004.5898,True '2016-12-28T20:00:00',0.85155,0.85216,0.85107,0.85175,5133.5601,0.85165,0.85229,0.85117,0.85187,5241.8599,True '2016-12-28T21:00:00',0.85179,0.85234,0.85134,0.85168,5152.6099,0.85187,0.85245,0.85145,0.8518,5058.2798,True '2016-12-28T22:00:00',0.85166,0.8524,0.85132,0.85132,3441.1699,0.85181,0.85254,0.85155,0.8518,3550.24,False '2016-12-28T23:00:00',0.8507,0.85229,0.8507,0.85221,1810.4301,0.85179,0.85276,0.85148,0.85262,1767.98,True '2016-12-29T00:00:00',0.85225,0.85298,0.85106,0.85215,7278.9302,0.85263,0.85305,0.85114,0.85226,7078.3599,False '2016-12-29T01:00:00',0.85216,0.85275,0.85189,0.85242,5321.2402,0.85227,0.85286,0.85205,0.85255,5365.5698,True '2016-12-29T02:00:00',0.85245,0.85295,0.85204,0.85241,6915.3501,0.85256,0.853,0.85216,0.85254,6623.5601,True '2016-12-29T03:00:00',0.85241,0.85296,0.85209,0.85251,5055.5801,0.85256,0.85302,0.85222,0.85266,4961.0098,False '2016-12-29T04:00:00',0.85251,0.85276,0.85199,0.85256,6311.4502,0.85265,0.85284,0.85205,0.85267,6378.3999,True '2016-12-29T05:00:00',0.85253,0.85375,0.8525,0.8535,8673.8096,0.85269,0.8539,0.85259,0.85364,8232.6104,True '2016-12-29T06:00:00',0.85351,0.85422,0.85344,0.85421,5165.6099,0.85364,0.85435,0.85356,0.85435,5270.6401,True '2016-12-29T07:00:00',0.8542,0.8543,0.85345,0.85365,5099.8901,0.85434,0.85441,0.85352,0.85379,4719.25,False '2016-12-29T08:00:00',0.85367,0.85408,0.85244,0.85252,9492.25,0.85381,0.85417,0.85254,0.85256,9156.4297,False '2016-12-29T09:00:00',0.85251,0.85317,0.85171,0.85213,10872.7598,0.85255,0.85323,0.8518,0.85223,11122.5098,True '2016-12-29T10:00:00',0.85213,0.85469,0.8516,0.85377,11506.5898,0.85222,0.85476,0.8517,0.85386,12089.54,True '2016-12-29T11:00:00',0.85376,0.855,0.85339,0.85352,9694.0996,0.85385,0.85508,0.85348,0.85363,9976.5703,False '2016-12-29T12:00:00',0.85352,0.85368,0.85273,0.85302,6802.6299,0.85363,0.85378,0.85279,0.85312,8354.5596,True '2016-12-29T13:00:00',0.85302,0.85428,0.853,0.85338,8108.7402,0.85313,0.85437,0.85307,0.85349,7796.1401,True '2016-12-29T14:00:00',0.85338,0.85516,0.85274,0.85464,10641.6904,0.85347,0.85524,0.85282,0.85474,10726.8604,False '2016-12-29T15:00:00',0.85463,0.8549,0.85351,0.85475,8557.1904,0.85472,0.85498,0.85361,0.85486,8945.9805,True '2016-12-29T16:00:00',0.85475,0.85825,0.85475,0.85777,9531.04,0.85487,0.85836,0.85483,0.85785,9533.5596,False '2016-12-29T17:00:00',0.85779,0.85797,0.85635,0.85689,10024.1396,0.85787,0.85806,0.85643,0.85697,9931.4004,False '2016-12-29T18:00:00',0.85693,0.85736,0.85617,0.85653,6250.5801,0.85697,0.85746,0.85623,0.85664,6387.5898,False '2016-12-29T19:00:00',0.85655,0.85723,0.85602,0.85686,5950.5698,0.85664,0.85733,0.85612,0.85695,5862.0498,False '2016-12-29T20:00:00',0.85686,0.85711,0.85546,0.85562,5199.2598,0.85694,0.8572,0.85552,0.85568,4679.1099,False '2016-12-29T21:00:00',0.8556,0.85591,0.85455,0.85462,4157.5098,0.85564,0.85597,0.85463,0.85474,4609.9902,False '2016-12-29T22:00:00',0.85461,0.85551,0.85453,0.8552,2946.1201,0.85472,0.85592,0.85465,0.85588,3403.0901,True '2016-12-29T23:00:00',0.85495,0.85621,0.8547,0.85601,1626.02,0.85584,0.85632,0.85545,0.85629,1676.97,True '2016-12-30T00:00:00',0.85603,0.8667,0.85597,0.86021,12508.25,0.85629,0.86708,0.85622,0.86038,13211.4102,False '2016-12-30T01:00:00',0.86019,0.86094,0.85809,0.85847,9641.0195,0.86038,0.86139,0.85825,0.85861,10227.71,False '2016-12-30T02:00:00',0.85845,0.85953,0.85785,0.85812,8245.3398,0.85859,0.85969,0.85793,0.85821,8339.4502,False '2016-12-30T03:00:00',0.85811,0.85855,0.85736,0.8581,4852.6899,0.85821,0.85867,0.85749,0.85824,5370.1099,False '2016-12-30T04:00:00',0.85812,0.85822,0.85665,0.85717,5772.1001,0.85824,0.85834,0.85679,0.85732,5994.52,False '2016-12-30T05:00:00',0.8572,0.85764,0.85685,0.8574,6541.3901,0.85732,0.85776,0.85699,0.85754,8172.1099,True '2016-12-30T06:00:00',0.85742,0.85786,0.85736,0.85763,6940.8101,0.85754,0.85797,0.85747,0.85777,7290.98,True '2016-12-30T07:00:00',0.85764,0.85898,0.85734,0.85741,6211.1299,0.85778,0.85907,0.85738,0.85753,5557.8901,False '2016-12-30T08:00:00',0.85745,0.85817,0.85616,0.85617,7799.7202,0.85757,0.85827,0.85627,0.85627,7884.6201,False '2016-12-30T09:00:00',0.85617,0.85704,0.85513,0.85637,10564.54,0.85623,0.85717,0.85522,0.85647,9902.46,True '2016-12-30T10:00:00',0.85637,0.86017,0.85615,0.86004,13325.3701,0.85645,0.86029,0.85626,0.86017,11271.5195,True '2016-12-30T11:00:00',0.86012,0.8606,0.85713,0.85723,12013.2803,0.8602,0.86065,0.85723,0.85733,10574.9004,False '2016-12-30T12:00:00',0.85728,0.85902,0.85708,0.85839,9395.3203,0.85733,0.8591,0.85719,0.85849,7862.71,False '2016-12-30T13:00:00',0.85839,0.85858,0.85489,0.85516,11519.6699,0.85847,0.85863,0.85497,0.85523,8676.29,False '2016-12-30T14:00:00',0.85518,0.85641,0.85354,0.85426,10683.3799,0.85527,0.85646,0.85362,0.85436,8833.79,False '2016-12-30T15:00:00',0.85427,0.85431,0.85154,0.85194,11729.9902,0.85436,0.85441,0.85166,0.85204,10584.1699,True '2016-12-30T16:00:00',0.85192,0.85541,0.8518,0.85344,9785.5898,0.85204,0.8555,0.8519,0.85352,10156.8799,True '2016-12-30T17:00:00',0.85341,0.85603,0.85317,0.85544,13065.1602,0.85351,0.85617,0.85321,0.85556,10187.8203,False '2016-12-30T18:00:00',0.85545,0.85555,0.85375,0.85444,10604.4297,0.85556,0.85565,0.85379,0.8545,9223.7803,False '2016-12-30T19:00:00',0.85444,0.85449,0.85351,0.8541,9946.96,0.85452,0.85461,0.85356,0.85416,8482.5703,True '2016-12-30T20:00:00',0.8541,0.85557,0.85396,0.85483,9597.9102,0.85419,0.8557,0.85406,0.85493,7205.8501,False '2016-12-30T21:00:00',0.85485,0.85511,0.8536,0.85402,8195.8398,0.85493,0.85517,0.85374,0.85418,6415.7402,False '2016-12-30T22:00:00',0.85396,0.8543,0.85182,0.85184,3658.04,0.85415,0.8545,0.85257,0.85257,3089.46,False '2017-01-01T23:00:00',0.85136,0.85329,0.85128,0.85167,385.76,0.85436,0.85463,0.85291,0.85307,338.83,False '2017-01-02T00:00:00',0.85177,0.85302,0.85171,0.85183,325.49,0.85304,0.85403,0.85274,0.85311,410.18,False '2017-01-02T01:00:00',0.85177,0.85268,0.85166,0.85186,158.02,0.85318,0.85318,0.85214,0.85266,140.67,False '2017-01-02T02:00:00',0.85187,0.85217,0.85167,0.85182,280.98,0.85265,0.85283,0.85213,0.85221,366.68,False '2017-01-02T03:00:00',0.85182,0.8519,0.85116,0.85132,491.49,0.8522,0.85227,0.85153,0.8521,538.15,True '2017-01-02T04:00:00',0.85134,0.85225,0.8511,0.852,1607.8101,0.85209,0.85244,0.8516,0.85244,1848.9399,False '2017-01-02T05:00:00',0.85205,0.85205,0.85166,0.85182,581.27,0.85244,0.85264,0.8521,0.85223,888.3,False '2017-01-02T06:00:00',0.85182,0.852,0.85142,0.85149,365.98,0.85225,0.85238,0.85187,0.85213,507.99,True '2017-01-02T07:00:00',0.85149,0.852,0.8513,0.85166,547.77,0.85214,0.85246,0.85167,0.85235,573.2,True '2017-01-02T08:00:00',0.85167,0.85234,0.85146,0.85162,2703.03,0.85235,0.85282,0.85171,0.85204,3725.48,True '2017-01-02T09:00:00',0.85163,0.85302,0.84982,0.84995,7253.73,0.85205,0.85356,0.85005,0.85037,8464.8496,False '2017-01-02T10:00:00',0.84995,0.85134,0.84898,0.85062,7994.75,0.85034,0.85152,0.84938,0.85097,9760.3203,True '2017-01-02T11:00:00',0.85062,0.85231,0.85019,0.85163,8750.2695,0.85097,0.85261,0.85057,0.85186,9277.7402,True '2017-01-02T12:00:00',0.85165,0.85244,0.85153,0.8517,3724.95,0.85186,0.85277,0.85166,0.8521,6075.3501,False '2017-01-02T13:00:00',0.85174,0.852,0.85125,0.85138,4001.0701,0.8521,0.85228,0.8513,0.85146,7301.7002,False '2017-01-02T14:00:00',0.85139,0.85175,0.85123,0.85173,4145.25,0.85146,0.85193,0.85134,0.85179,5404.1802,True '2017-01-02T15:00:00',0.85172,0.85286,0.85157,0.85201,3277.46,0.85179,0.85293,0.85161,0.85223,3128.55,False '2017-01-02T16:00:00',0.85199,0.85218,0.85126,0.85151,4662.2202,0.85223,0.85254,0.85142,0.85163,5245.4702,True '2017-01-02T17:00:00',0.8515,0.85231,0.85136,0.85158,2628.9099,0.85163,0.85267,0.85154,0.85176,1713.37,False '2017-01-02T18:00:00',0.85159,0.85203,0.85144,0.85174,1644.85,0.85176,0.85245,0.85153,0.85239,2057.23,False '2017-01-02T19:00:00',0.85174,0.85191,0.85152,0.85158,5383.6699,0.85238,0.85249,0.85168,0.85193,5617.6602,False '2017-01-02T20:00:00',0.85158,0.85187,0.85132,0.85138,3496.95,0.85194,0.85217,0.85141,0.85149,3282.79,False '2017-01-02T21:00:00',0.85138,0.85151,0.85114,0.85137,3209.4099,0.85148,0.85193,0.85146,0.85157,2768.0701,True '2017-01-02T22:00:00',0.85137,0.85154,0.85111,0.85136,2439.8301,0.85155,0.85206,0.85121,0.85174,2261.55,True '2017-01-02T23:00:00',0.85127,0.85247,0.85118,0.852,1459.66,0.85183,0.85334,0.85179,0.85253,1388.26,False '2017-01-03T00:00:00',0.85216,0.85233,0.85141,0.85144,6933.5298,0.85247,0.85262,0.85152,0.85157,8172.9102,False '2017-01-03T01:00:00',0.85147,0.85213,0.85146,0.85165,4085.6899,0.85161,0.8522,0.85156,0.85177,6393.2402,True '2017-01-03T02:00:00',0.85166,0.85221,0.85143,0.85172,5384.4502,0.85177,0.85231,0.85152,0.85185,5843.3701,False '2017-01-03T03:00:00',0.85172,0.85191,0.85137,0.85149,4146.7002,0.85184,0.85199,0.85144,0.8516,3719.73,True '2017-01-03T04:00:00',0.8515,0.85215,0.85149,0.85211,3223.8701,0.85161,0.85227,0.85161,0.85221,3009.8701,True '2017-01-03T05:00:00',0.8521,0.85251,0.85175,0.85238,3815.45,0.85221,0.8526,0.85185,0.85247,3253.24,True '2017-01-03T06:00:00',0.85238,0.85267,0.85215,0.85244,4554.6001,0.85248,0.85275,0.85222,0.85253,3524.96,True '2017-01-03T07:00:00',0.85243,0.85296,0.85215,0.85233,3571.4099,0.85253,0.85306,0.85227,0.85245,3844.8501,False '2017-01-03T08:00:00',0.85237,0.85244,0.85009,0.85127,8430.0,0.85244,0.85254,0.85019,0.85136,8534.9502,False '2017-01-03T09:00:00',0.8513,0.8521,0.84869,0.85194,12647.9805,0.85137,0.8522,0.84879,0.85206,13122.1699,False '2017-01-03T10:00:00',0.85195,0.85195,0.84624,0.84641,12637.3301,0.85206,0.85206,0.8463,0.8465,12740.4102,False '2017-01-03T11:00:00',0.84641,0.84811,0.84588,0.84672,8979.8701,0.84651,0.84818,0.84594,0.8468,9043.6201,False '2017-01-03T12:00:00',0.84671,0.84725,0.84512,0.84561,9857.5898,0.8468,0.84734,0.84522,0.8457,9307.5303,False '2017-01-03T13:00:00',0.84561,0.8469,0.84499,0.84676,9922.8398,0.8457,0.847,0.84508,0.84684,9828.3096,True '2017-01-03T14:00:00',0.84667,0.84732,0.84521,0.84689,8550.4004,0.8468,0.84741,0.84529,0.84696,8759.4297,True '2017-01-03T15:00:00',0.8469,0.84897,0.84653,0.84802,9442.7305,0.84696,0.84902,0.84661,0.84818,8750.8496,True '2017-01-03T16:00:00',0.848,0.84944,0.8468,0.84848,14026.7402,0.84818,0.84951,0.84688,0.84853,13541.3096,True '2017-01-03T17:00:00',0.84844,0.85053,0.84781,0.84983,14167.5996,0.84852,0.85061,0.84789,0.84993,14382.5098,False '2017-01-03T18:00:00',0.84982,0.85053,0.84952,0.85043,6278.8599,0.84991,0.85061,0.84961,0.85052,6474.3501,True '2017-01-03T19:00:00',0.85043,0.85185,0.85034,0.851,6342.6099,0.85052,0.85197,0.85043,0.85109,6579.9302,False '2017-01-03T20:00:00',0.851,0.85115,0.85047,0.85078,6014.2202,0.85107,0.85125,0.85056,0.85085,5599.5801,False '2017-01-03T21:00:00',0.85079,0.85104,0.84999,0.85027,5113.6001,0.85087,0.85111,0.85006,0.85035,5961.1201,False '2017-01-03T22:00:00',0.85024,0.85069,0.84997,0.85021,4410.6401,0.85034,0.85076,0.85007,0.85042,3637.28,False '2017-01-03T23:00:00',0.85021,0.85044,0.84984,0.85022,2312.05,0.85043,0.85083,0.85022,0.85059,2084.5601,True '2017-01-04T00:00:00',0.85025,0.85116,0.85025,0.85075,6557.9102,0.85059,0.85141,0.85052,0.85087,6254.54,False '2017-01-04T01:00:00',0.85074,0.85086,0.84987,0.84995,6648.2598,0.85087,0.85097,0.85,0.85008,6142.8901,False '2017-01-04T02:00:00',0.84996,0.85043,0.84946,0.84948,6981.54,0.85007,0.85051,0.84958,0.84958,6051.54,False '2017-01-04T03:00:00',0.84946,0.85036,0.84946,0.85019,6079.3301,0.8496,0.85049,0.8496,0.85031,6019.1899,False '2017-01-04T04:00:00',0.85018,0.85021,0.84963,0.84999,4486.9502,0.85029,0.85033,0.84973,0.85008,4693.3999,False '2017-01-04T05:00:00',0.84998,0.85018,0.84972,0.84973,3983.8501,0.85007,0.85027,0.84978,0.84982,4181.6699,False '2017-01-04T06:00:00',0.84973,0.84988,0.84945,0.84979,3436.96,0.84983,0.84995,0.84953,0.8499,3349.23,False '2017-01-04T07:00:00',0.84978,0.84988,0.84918,0.84963,5636.4502,0.8499,0.84994,0.84927,0.84971,4930.3101,False '2017-01-04T08:00:00',0.84966,0.84971,0.84794,0.84923,8835.0,0.84971,0.84976,0.84804,0.84929,9420.5898,True '2017-01-04T09:00:00',0.84918,0.85103,0.84864,0.85099,11847.7305,0.84925,0.85116,0.84873,0.85112,11699.0195,True '2017-01-04T10:00:00',0.851,0.85127,0.84999,0.85016,11175.75,0.85111,0.85136,0.85003,0.85026,11391.9004,True '2017-01-04T11:00:00',0.85014,0.85177,0.84931,0.85092,11522.9902,0.85026,0.85187,0.84937,0.85102,10272.4902,False '2017-01-04T12:00:00',0.85092,0.85153,0.84919,0.84921,11097.8096,0.85099,0.85163,0.84929,0.84931,10385.5303,False '2017-01-04T13:00:00',0.84921,0.85025,0.84887,0.84938,14351.46,0.8493,0.85034,0.84895,0.84944,11371.71,False '2017-01-04T14:00:00',0.84941,0.85026,0.84909,0.84914,11383.4199,0.84946,0.85032,0.84913,0.84922,11200.7803,True '2017-01-04T15:00:00',0.84914,0.85168,0.84904,0.8513,13514.2998,0.84922,0.85177,0.84911,0.85138,12544.3496,True '2017-01-04T16:00:00',0.85135,0.85373,0.85114,0.85206,11189.2305,0.85139,0.85382,0.8512,0.85215,10899.3301,False '2017-01-04T17:00:00',0.85204,0.8529,0.85141,0.8519,9895.8301,0.85213,0.85298,0.8515,0.85196,10859.8398,False '2017-01-04T18:00:00',0.8519,0.85193,0.8498,0.85019,7428.1299,0.85194,0.85201,0.8499,0.85027,7489.1201,False '2017-01-04T19:00:00',0.85017,0.85072,0.84975,0.85008,5140.3901,0.85027,0.8508,0.84985,0.85013,5069.46,True '2017-01-04T20:00:00',0.85009,0.8508,0.84927,0.84987,11964.4297,0.85013,0.85092,0.84938,0.84995,11827.1504,True '2017-01-04T21:00:00',0.84984,0.85111,0.84984,0.85076,7185.0098,0.84993,0.8512,0.84993,0.85086,7285.0098,True '2017-01-04T22:00:00',0.85073,0.85159,0.85052,0.85096,4128.96,0.85084,0.85171,0.85062,0.85144,3904.6899,False '2017-01-04T23:00:00',0.85095,0.85152,0.85054,0.85091,3751.47,0.85152,0.85179,0.85087,0.85133,3884.1799,True '2017-01-05T00:00:00',0.85089,0.85191,0.85087,0.85161,4020.9299,0.85132,0.85202,0.851,0.85173,3761.3899,True '2017-01-05T01:00:00',0.85159,0.85438,0.85156,0.8535,10052.29,0.85174,0.85452,0.85171,0.85363,9128.0703,False '2017-01-05T02:00:00',0.85351,0.85377,0.85234,0.85326,7045.77,0.85365,0.8539,0.85246,0.85339,7907.8599,False '2017-01-05T03:00:00',0.85326,0.85372,0.85284,0.85349,6268.5498,0.85337,0.85383,0.8529,0.85362,5697.2998,True '2017-01-05T04:00:00',0.85348,0.85394,0.85312,0.85373,5793.7402,0.8536,0.85405,0.85322,0.85384,6194.4902,False '2017-01-05T05:00:00',0.85373,0.85389,0.85313,0.85328,4944.98,0.85382,0.85399,0.85323,0.8534,5049.1299,True '2017-01-05T06:00:00',0.85328,0.85586,0.85311,0.85436,9037.7402,0.85338,0.85597,0.85322,0.85448,8682.1904,False '2017-01-05T07:00:00',0.85435,0.8558,0.85429,0.85499,8177.9199,0.85448,0.85591,0.85441,0.85512,8139.1899,True '2017-01-05T08:00:00',0.85502,0.85742,0.85403,0.85732,12170.8701,0.85512,0.85751,0.85412,0.85742,12719.5,True '2017-01-05T09:00:00',0.85736,0.85819,0.85517,0.8565,14602.8604,0.85742,0.8583,0.85526,0.85659,14336.1699,False '2017-01-05T10:00:00',0.85651,0.85666,0.85291,0.85369,12597.7803,0.85659,0.85675,0.85297,0.85379,12009.5,False '2017-01-05T11:00:00',0.85371,0.85491,0.85234,0.85331,10501.79,0.85379,0.85501,0.85244,0.85338,10503.4404,False '2017-01-05T12:00:00',0.85332,0.85341,0.85173,0.85294,10330.96,0.85339,0.85348,0.8518,0.85301,10161.3301,True '2017-01-05T13:00:00',0.85291,0.85423,0.8522,0.85387,10543.0303,0.85299,0.8543,0.85228,0.85397,10793.0195,True '2017-01-05T14:00:00',0.85387,0.85658,0.85373,0.8542,14499.7305,0.85395,0.85668,0.85383,0.85427,15165.9102,False '2017-01-05T15:00:00',0.85418,0.85634,0.85377,0.85565,12811.7197,0.85427,0.85645,0.85386,0.85584,13227.6797,False '2017-01-05T16:00:00',0.85564,0.85605,0.8531,0.85329,14770.5801,0.85584,0.85612,0.8532,0.85334,15356.8203,False '2017-01-05T17:00:00',0.85329,0.8542,0.85194,0.85382,13996.1602,0.8534,0.85427,0.85201,0.8539,14314.6602,True '2017-01-05T18:00:00',0.8538,0.85454,0.85327,0.85337,8564.46,0.85388,0.85461,0.85335,0.85347,8194.1504,False '2017-01-05T19:00:00',0.85338,0.85374,0.85256,0.85294,6325.9902,0.85348,0.85382,0.85264,0.85303,6842.5801,False '2017-01-05T20:00:00',0.85296,0.85358,0.85234,0.85345,5803.2598,0.85303,0.85367,0.85241,0.85351,5905.3901,True '2017-01-05T21:00:00',0.85344,0.85385,0.8533,0.85362,6420.3599,0.85352,0.85393,0.85335,0.85372,5532.4399,True '2017-01-05T22:00:00',0.85361,0.85417,0.85361,0.85369,3260.1599,0.85371,0.85458,0.85371,0.85458,3072.9199,False '2017-01-05T23:00:00',0.8533,0.85407,0.85329,0.85398,1858.11,0.85417,0.85456,0.85377,0.85425,1933.52,True '2017-01-06T00:00:00',0.85401,0.85424,0.85343,0.8536,6415.1699,0.85426,0.85438,0.8535,0.85375,6893.5,True '2017-01-06T01:00:00',0.85359,0.85434,0.85329,0.85366,6259.7002,0.85375,0.85445,0.85342,0.85379,6755.9399,True '2017-01-06T02:00:00',0.85365,0.85453,0.85349,0.8544,8396.0303,0.85378,0.85462,0.85362,0.8545,7361.5898,True '2017-01-06T03:00:00',0.85443,0.85454,0.85387,0.85421,5886.4199,0.85452,0.85462,0.85397,0.85431,5804.96,True '2017-01-06T04:00:00',0.8542,0.85471,0.85412,0.85454,5329.1699,0.85431,0.85482,0.85422,0.85466,5453.4302,True '2017-01-06T05:00:00',0.85455,0.85496,0.85412,0.85456,5070.1802,0.85466,0.85508,0.85423,0.85465,4468.8901,False '2017-01-06T06:00:00',0.85455,0.85484,0.85438,0.85477,4988.4902,0.85465,0.85492,0.85447,0.85486,5397.4302,True '2017-01-06T07:00:00',0.85475,0.85504,0.85427,0.85466,4552.7002,0.85486,0.8551,0.85437,0.85478,4785.5098,True '2017-01-06T08:00:00',0.85469,0.85549,0.85429,0.85502,7963.1201,0.8548,0.85557,0.85438,0.85511,7726.2798,True '2017-01-06T09:00:00',0.855,0.85596,0.85462,0.85511,8326.2002,0.85511,0.85605,0.85469,0.85516,8371.8496,True '2017-01-06T10:00:00',0.85512,0.85645,0.85479,0.85577,8862.0,0.85518,0.85655,0.85488,0.8559,9181.6299,True '2017-01-06T11:00:00',0.85577,0.85737,0.85501,0.85718,8769.5996,0.85589,0.85746,0.8551,0.85726,8956.25,False '2017-01-06T12:00:00',0.85717,0.85717,0.85568,0.85597,7559.5801,0.85724,0.85724,0.85575,0.85608,8936.1299,False '2017-01-06T13:00:00',0.85597,0.85669,0.85538,0.85538,9733.7305,0.85605,0.85679,0.85545,0.85545,9426.54,True '2017-01-06T14:00:00',0.8554,0.85789,0.85425,0.85467,17603.9102,0.85547,0.85811,0.85435,0.85478,18616.2598,False '2017-01-06T15:00:00',0.85469,0.85737,0.85432,0.8567,13426.7598,0.8548,0.85745,0.85442,0.85682,14625.7598,True '2017-01-06T16:00:00',0.85672,0.85892,0.85629,0.85825,12958.6299,0.85682,0.859,0.85637,0.85836,12911.0303,False '2017-01-06T17:00:00',0.85827,0.85881,0.85726,0.85746,10898.6201,0.85837,0.85889,0.85736,0.85755,10715.4102,False '2017-01-06T18:00:00',0.85745,0.85814,0.85669,0.85758,8707.1797,0.85754,0.85823,0.85676,0.85768,8182.0601,True '2017-01-06T19:00:00',0.85759,0.85857,0.85756,0.85828,6579.3999,0.85769,0.85866,0.85764,0.85835,5643.1499,False '2017-01-06T20:00:00',0.85826,0.85856,0.85774,0.85775,6420.8501,0.85835,0.85867,0.85784,0.85784,6298.21,False '2017-01-06T21:00:00',0.85776,0.85825,0.85699,0.85764,4833.9102,0.85786,0.85834,0.85709,0.85772,5469.5,False '2017-01-06T22:00:00',0.85762,0.85768,0.85679,0.85686,2955.99,0.85771,0.8578,0.85706,0.85769,3136.9299,True '2017-01-08T23:00:00',0.85946,0.85954,0.85899,0.8595,814.75,0.85972,0.85972,0.85907,0.85963,783.78,True '2017-01-09T00:00:00',0.8595,0.85958,0.85829,0.85895,4306.5801,0.85961,0.85967,0.85839,0.85909,5166.4502,False '2017-01-09T01:00:00',0.85893,0.85929,0.85853,0.85912,5719.5298,0.85908,0.85943,0.85862,0.85924,6265.1201,True '2017-01-09T02:00:00',0.85914,0.85945,0.85894,0.85918,7227.3999,0.85924,0.85953,0.85906,0.85929,5474.27,True '2017-01-09T03:00:00',0.85919,0.85961,0.85891,0.85954,5054.1699,0.85929,0.85973,0.85902,0.85966,4307.1802,True '2017-01-09T04:00:00',0.85953,0.86005,0.85946,0.85988,4563.5801,0.85966,0.86013,0.85951,0.85995,4379.54,True '2017-01-09T05:00:00',0.85985,0.86068,0.85961,0.86063,3773.3501,0.85995,0.86073,0.85972,0.86069,3865.6299,True '2017-01-09T06:00:00',0.86062,0.86357,0.86057,0.86354,6994.4302,0.86069,0.86366,0.86062,0.86359,7323.9102,True '2017-01-09T07:00:00',0.86353,0.86472,0.86281,0.86469,6075.0498,0.86361,0.86482,0.86289,0.8648,6429.6602,True '2017-01-09T08:00:00',0.86469,0.86585,0.8641,0.86486,9660.1201,0.86484,0.86595,0.8642,0.86498,10653.2998,True '2017-01-09T09:00:00',0.86487,0.86655,0.86445,0.86603,11783.25,0.86496,0.86661,0.86451,0.8661,11865.7803,True '2017-01-09T10:00:00',0.86602,0.86795,0.86498,0.86642,12829.8896,0.8661,0.86799,0.86507,0.86652,12387.6904,False '2017-01-09T11:00:00',0.86642,0.86768,0.86434,0.86499,11178.6504,0.86649,0.86774,0.86443,0.86509,11200.2197,False '2017-01-09T12:00:00',0.86499,0.86551,0.86361,0.86504,11749.79,0.8651,0.8656,0.86367,0.86511,11587.8301,True '2017-01-09T13:00:00',0.86506,0.86594,0.86464,0.86579,8246.71,0.86511,0.86621,0.86471,0.86593,9226.6699,True '2017-01-09T14:00:00',0.86568,0.86794,0.86562,0.86785,11475.7305,0.86584,0.86803,0.86573,0.86795,11173.5801,True '2017-01-09T15:00:00',0.86787,0.86817,0.86679,0.86751,11900.0498,0.86794,0.86824,0.86691,0.8676,12051.54,True '2017-01-09T16:00:00',0.8675,0.86916,0.86663,0.86902,11051.6699,0.86759,0.86927,0.86671,0.86906,11558.0596,True '2017-01-09T17:00:00',0.86902,0.86948,0.86787,0.86923,11679.4805,0.86909,0.86959,0.86799,0.86934,12018.9297,True '2017-01-09T18:00:00',0.86925,0.86983,0.86825,0.86861,7697.0498,0.86934,0.86993,0.86834,0.86872,7861.4902,False '2017-01-09T19:00:00',0.8686,0.86936,0.86854,0.86866,4987.48,0.86873,0.86942,0.86866,0.86875,5148.1602,True '2017-01-09T20:00:00',0.86865,0.86976,0.86849,0.8696,4546.7402,0.86875,0.86986,0.86859,0.86972,5021.7402,False '2017-01-09T21:00:00',0.86965,0.86974,0.86861,0.86902,6500.0498,0.86974,0.86984,0.86871,0.86912,5347.3101,True '2017-01-09T22:00:00',0.86901,0.86975,0.8688,0.86912,3785.99,0.86909,0.86985,0.86891,0.8694,3376.0,True '2017-01-09T23:00:00',0.86912,0.86996,0.86911,0.86921,1096.23,0.86969,0.87,0.86936,0.86951,955.28,True '2017-01-10T00:00:00',0.86923,0.87022,0.86921,0.86974,4227.0298,0.86951,0.87033,0.86944,0.86984,3729.1499,True '2017-01-10T01:00:00',0.86977,0.87238,0.86959,0.87148,6495.2998,0.86986,0.87246,0.86965,0.87157,6569.8101,False '2017-01-10T02:00:00',0.87147,0.87195,0.87127,0.8715,7478.1602,0.87157,0.87207,0.8714,0.87162,6903.5698,True '2017-01-10T03:00:00',0.87152,0.87209,0.87066,0.87198,9839.3896,0.87164,0.87219,0.87078,0.87208,9189.3496,True '2017-01-10T04:00:00',0.872,0.87281,0.87152,0.8723,9242.3896,0.8721,0.8729,0.87165,0.87244,8897.9004,True '2017-01-10T05:00:00',0.8723,0.8735,0.8722,0.87308,6668.25,0.87244,0.8736,0.87229,0.87317,7738.0498,True '2017-01-10T06:00:00',0.87309,0.87362,0.87241,0.87303,6895.4502,0.87319,0.87372,0.87252,0.87313,6078.0,False '2017-01-10T07:00:00',0.873,0.87348,0.87233,0.87256,7246.29,0.87311,0.87359,0.87244,0.8727,6320.6299,False '2017-01-10T08:00:00',0.87257,0.87314,0.87157,0.87239,10600.9697,0.8727,0.87324,0.87161,0.87249,10246.1797,True '2017-01-10T09:00:00',0.87238,0.87632,0.87204,0.87474,13860.96,0.87246,0.87642,0.87215,0.87479,13654.29,False '2017-01-10T10:00:00',0.87474,0.87496,0.87217,0.87232,11257.7803,0.8748,0.87503,0.87224,0.87243,10985.1602,False '2017-01-10T11:00:00',0.87234,0.87247,0.87093,0.87138,10750.0,0.87243,0.87256,0.87101,0.87147,11140.4902,False '2017-01-10T12:00:00',0.87137,0.87197,0.87051,0.87111,9619.3398,0.87147,0.87206,0.87058,0.8712,9043.79,False '2017-01-10T13:00:00',0.87112,0.87172,0.86926,0.8699,11684.46,0.8712,0.8718,0.86933,0.87002,11514.54,False '2017-01-10T14:00:00',0.86991,0.87023,0.86821,0.86922,11173.1396,0.86999,0.87033,0.86829,0.86931,11893.8203,True '2017-01-10T15:00:00',0.86921,0.87129,0.86843,0.87115,11623.0498,0.86931,0.87136,0.86852,0.87124,13154.54,True '2017-01-10T16:00:00',0.87116,0.87168,0.86929,0.86948,12965.0596,0.87124,0.87175,0.86935,0.86957,13163.8398,False '2017-01-10T17:00:00',0.86948,0.87019,0.86862,0.86908,12018.7803,0.86954,0.87029,0.86872,0.86917,12196.6396,False '2017-01-10T18:00:00',0.86907,0.86918,0.86807,0.86856,8212.46,0.86917,0.86927,0.86815,0.86865,8200.2197,False '2017-01-10T19:00:00',0.86855,0.86894,0.86767,0.86807,6250.1099,0.86866,0.86904,0.86777,0.86816,5972.54,False '2017-01-10T20:00:00',0.86807,0.86854,0.86789,0.86789,5774.3301,0.86815,0.86864,0.86798,0.86798,6274.4399,False '2017-01-10T21:00:00',0.86787,0.86824,0.86764,0.86789,5028.8599,0.86795,0.86832,0.86774,0.868,4688.2798,False '2017-01-10T22:00:00',0.86788,0.86807,0.86647,0.86657,3569.8899,0.86796,0.86816,0.86657,0.8668,3414.0601,False '2017-01-10T23:00:00',0.86667,0.86731,0.86666,0.867,1441.22,0.8668,0.8677,0.86678,0.86741,1474.3,False '2017-01-11T00:00:00',0.86703,0.86717,0.86671,0.86673,2181.78,0.86738,0.86738,0.86683,0.86684,2675.3999,False '2017-01-11T01:00:00',0.86673,0.86676,0.86566,0.86668,6028.5601,0.86683,0.86685,0.86576,0.86679,7175.0498,True '2017-01-11T02:00:00',0.86667,0.86705,0.86623,0.86687,6559.5298,0.86678,0.86715,0.86634,0.86698,6794.9102,True '2017-01-11T03:00:00',0.86689,0.86706,0.86636,0.86686,5676.6499,0.86697,0.86717,0.86647,0.86695,6001.27,False '2017-01-11T04:00:00',0.86691,0.86692,0.86588,0.86656,6048.4199,0.86697,0.86698,0.86599,0.86666,7149.3999,True '2017-01-11T05:00:00',0.86657,0.86759,0.86621,0.86756,5054.3901,0.86666,0.86769,0.86632,0.86766,5348.0601,True '2017-01-11T06:00:00',0.86756,0.86802,0.86724,0.86765,5356.27,0.86766,0.8681,0.8673,0.86777,4746.8398,True '2017-01-11T07:00:00',0.86765,0.86881,0.86737,0.86844,6225.8599,0.86776,0.8689,0.86747,0.86855,5960.6802,True '2017-01-11T08:00:00',0.86844,0.86925,0.86729,0.8681,8204.5898,0.86856,0.86935,0.86737,0.86818,7910.1401,False '2017-01-11T09:00:00',0.86809,0.8686,0.86739,0.86857,10069.2998,0.86819,0.86867,0.86747,0.86864,10884.0303,True '2017-01-11T10:00:00',0.86857,0.86986,0.86681,0.869,12798.1797,0.86865,0.86997,0.86695,0.86911,12419.6299,True '2017-01-11T11:00:00',0.869,0.87052,0.86699,0.86736,11416.3896,0.86912,0.87061,0.86707,0.8674,11385.3799,False '2017-01-11T12:00:00',0.86736,0.86765,0.86539,0.8673,9518.8604,0.86743,0.86771,0.86549,0.86739,9907.3799,True '2017-01-11T13:00:00',0.86729,0.86773,0.86634,0.86671,10661.2402,0.86738,0.8678,0.86644,0.8668,11789.5996,True '2017-01-11T14:00:00',0.86671,0.86786,0.86643,0.8668,11606.5303,0.86678,0.86794,0.86653,0.86689,12778.96,False '2017-01-11T15:00:00',0.8668,0.86719,0.86516,0.86583,11363.6104,0.8669,0.86729,0.86524,0.86592,11873.0195,True '2017-01-11T16:00:00',0.86582,0.86859,0.86474,0.86765,14413.7197,0.86589,0.86868,0.8648,0.86775,13848.75,False '2017-01-11T17:00:00',0.86767,0.868,0.8656,0.86658,18276.4395,0.86775,0.8681,0.8657,0.86667,18472.5391,True '2017-01-11T18:00:00',0.86661,0.86877,0.86511,0.86831,19525.8398,0.86668,0.86887,0.86522,0.86842,19117.8105,True '2017-01-11T19:00:00',0.86831,0.86932,0.86491,0.86703,19720.3008,0.86841,0.86943,0.86503,0.86713,19694.1504,False '2017-01-11T20:00:00',0.86703,0.86711,0.86554,0.86631,13366.0898,0.8671,0.86719,0.86565,0.86642,12909.8203,False '2017-01-11T21:00:00',0.86631,0.86689,0.86614,0.86654,9427.1299,0.86641,0.86701,0.86625,0.86664,9051.3799,True '2017-01-11T22:00:00',0.86652,0.86728,0.86609,0.86654,4413.3101,0.86662,0.86738,0.86624,0.86687,4533.3599,False '2017-01-11T23:00:00',0.86657,0.8671,0.86589,0.86707,1314.4,0.86687,0.86729,0.86635,0.86728,1331.24,True '2017-01-12T00:00:00',0.86706,0.86817,0.86699,0.86766,5454.8501,0.86727,0.8683,0.86711,0.8678,5680.0801,True '2017-01-12T01:00:00',0.86766,0.86874,0.8674,0.8686,9120.0898,0.86779,0.86885,0.86752,0.86865,8442.3604,True '2017-01-12T02:00:00',0.86858,0.86989,0.8684,0.86963,9308.2695,0.86864,0.86997,0.8685,0.86968,7980.1001,True '2017-01-12T03:00:00',0.86964,0.87021,0.86903,0.86916,8851.0,0.86969,0.87032,0.86912,0.86927,8471.2803,False '2017-01-12T04:00:00',0.86918,0.8693,0.8685,0.86909,8696.5498,0.86927,0.86944,0.86857,0.8692,8842.46,False '2017-01-12T05:00:00',0.86908,0.86911,0.86801,0.86832,8029.29,0.86919,0.86921,0.8681,0.86842,7612.5898,False '2017-01-12T06:00:00',0.86832,0.86863,0.86806,0.86855,7902.0098,0.86843,0.86873,0.86818,0.86867,7085.9302,True '2017-01-12T07:00:00',0.86855,0.86872,0.8677,0.86855,9358.3701,0.86867,0.86882,0.86776,0.86862,8675.3604,True '2017-01-12T08:00:00',0.86855,0.86898,0.86678,0.86692,11908.75,0.86864,0.86908,0.86685,0.86703,11888.9502,False '2017-01-12T09:00:00',0.86691,0.86791,0.86549,0.86633,15644.2197,0.86697,0.86799,0.86554,0.86641,15568.0303,False '2017-01-12T10:00:00',0.8663,0.86747,0.86578,0.86743,12571.5,0.8664,0.86753,0.86585,0.86751,12890.6602,True '2017-01-12T11:00:00',0.86744,0.86794,0.8657,0.86697,12003.8398,0.8675,0.868,0.86578,0.86704,11111.6396,False '2017-01-12T12:00:00',0.86696,0.86767,0.86667,0.86741,10435.54,0.86704,0.86774,0.86677,0.86749,10169.6201,True '2017-01-12T13:00:00',0.86739,0.86902,0.86694,0.86838,13293.7402,0.8675,0.86913,0.86703,0.86844,12712.0996,False '2017-01-12T14:00:00',0.86837,0.86863,0.86714,0.86798,13719.8496,0.86847,0.86872,0.86721,0.86807,13372.2695,False '2017-01-12T15:00:00',0.86799,0.86842,0.86725,0.86785,12548.4805,0.86808,0.86851,0.86731,0.86794,12812.7402,True '2017-01-12T16:00:00',0.86787,0.8727,0.86774,0.87187,13184.8701,0.86795,0.87279,0.8678,0.87194,13342.21,True '2017-01-12T17:00:00',0.87187,0.87363,0.87099,0.87341,12127.2002,0.87196,0.87372,0.87108,0.87349,12936.0098,True '2017-01-12T18:00:00',0.87342,0.87419,0.8729,0.87369,9430.9902,0.87349,0.87429,0.873,0.87378,8912.7998,True '2017-01-12T19:00:00',0.87371,0.87467,0.87316,0.87431,10135.5596,0.8738,0.87477,0.8732,0.87442,9860.3496,True '2017-01-12T20:00:00',0.87431,0.87478,0.87347,0.87355,8895.2002,0.87438,0.87483,0.87355,0.87364,8574.2998,False '2017-01-12T21:00:00',0.87355,0.87365,0.87238,0.87264,8921.9902,0.87363,0.87372,0.87245,0.87272,8752.0303,False '2017-01-12T22:00:00',0.87261,0.87268,0.87203,0.87239,3343.0701,0.87273,0.87292,0.87214,0.87292,3552.45,True '2017-01-12T23:00:00',0.87237,0.87289,0.87204,0.8728,3182.45,0.87292,0.87322,0.87238,0.87308,3212.9399,True '2017-01-13T00:00:00',0.87278,0.87311,0.87252,0.8726,6783.02,0.87307,0.87323,0.87259,0.87273,6555.1499,True '2017-01-13T01:00:00',0.87259,0.87382,0.87256,0.8729,6308.4702,0.87272,0.87395,0.87269,0.87304,6451.96,False '2017-01-13T02:00:00',0.87291,0.87302,0.87205,0.87235,6948.0898,0.87304,0.87314,0.87214,0.87247,6158.6001,False '2017-01-13T03:00:00',0.87237,0.87274,0.87215,0.8725,7141.02,0.87249,0.87284,0.87224,0.87261,6993.1001,True '2017-01-13T04:00:00',0.87252,0.8729,0.87238,0.87243,4934.71,0.87263,0.87298,0.87248,0.87251,5219.0498,False '2017-01-13T05:00:00',0.87243,0.87283,0.87221,0.87262,4176.3599,0.87254,0.87292,0.87227,0.87272,4097.54,True '2017-01-13T06:00:00',0.87263,0.8733,0.87233,0.87324,3474.3201,0.8727,0.87337,0.87243,0.87334,3530.8701,True '2017-01-13T07:00:00',0.87322,0.87413,0.8731,0.87395,6431.0601,0.87332,0.87422,0.87318,0.87406,6223.5498,True '2017-01-13T08:00:00',0.87397,0.87465,0.87334,0.87366,10480.75,0.87407,0.87476,0.87343,0.87376,10766.4199,False '2017-01-13T09:00:00',0.87371,0.8738,0.87169,0.87243,12282.79,0.87375,0.87385,0.87178,0.87248,12735.7998,False '2017-01-13T10:00:00',0.87244,0.87375,0.87166,0.87193,10276.1699,0.87253,0.87384,0.87175,0.87201,10797.6104,False '2017-01-13T11:00:00',0.8719,0.87214,0.87097,0.87097,11172.8301,0.872,0.87222,0.87106,0.87106,11011.0801,True '2017-01-13T12:00:00',0.87096,0.87387,0.87032,0.87363,9965.7197,0.87104,0.87393,0.87039,0.87371,10315.54,True '2017-01-13T13:00:00',0.87362,0.87582,0.87337,0.87441,10862.4102,0.87372,0.87592,0.87345,0.87451,11555.0098,True '2017-01-13T14:00:00',0.87445,0.87675,0.87439,0.87519,15252.8203,0.87453,0.87685,0.87447,0.87527,15717.4805,False '2017-01-13T15:00:00',0.87518,0.87606,0.87369,0.87392,15784.54,0.87527,0.87614,0.87377,0.87408,16759.3008,False '2017-01-13T16:00:00',0.87386,0.87496,0.87188,0.87188,15784.8701,0.87401,0.87506,0.87198,0.87199,15195.5,False '2017-01-13T17:00:00',0.87191,0.8728,0.86932,0.87094,13192.7197,0.872,0.87287,0.8694,0.87105,13240.1602,False '2017-01-13T18:00:00',0.87093,0.87176,0.87092,0.87156,9224.9004,0.87105,0.87187,0.87102,0.87166,9308.5,True '2017-01-13T19:00:00',0.87158,0.87247,0.87131,0.87215,8945.6396,0.87166,0.87255,0.8714,0.87227,8054.8301,True '2017-01-13T20:00:00',0.87216,0.87389,0.87203,0.87329,8488.2695,0.87227,0.87395,0.87213,0.87339,7732.46,False '2017-01-13T21:00:00',0.87328,0.87373,0.87272,0.87275,7457.8501,0.87337,0.87384,0.87283,0.87285,6451.2598,False '2017-01-13T22:00:00',0.87275,0.87351,0.87189,0.87329,3808.4099,0.87282,0.87405,0.87214,0.87404,3342.8101,True '2017-01-15T23:00:00',0.88366,0.88519,0.88145,0.88178,2291.8401,0.88406,0.88523,0.88155,0.88196,2302.3401,False '2017-01-16T00:00:00',0.88176,0.88386,0.88155,0.88279,7432.5,0.88188,0.88397,0.88176,0.8829,7151.4302,False '2017-01-16T01:00:00',0.88279,0.88313,0.88186,0.8821,6949.1699,0.8829,0.88321,0.88194,0.88215,6776.8599,False '2017-01-16T02:00:00',0.8821,0.88301,0.88175,0.88248,7018.1499,0.88216,0.88311,0.88185,0.88255,6864.3501,True '2017-01-16T03:00:00',0.88247,0.88384,0.88245,0.88313,7736.1602,0.88255,0.88392,0.88255,0.88324,8258.6299,False '2017-01-16T04:00:00',0.88314,0.88365,0.88186,0.88204,8065.5498,0.88323,0.88372,0.88199,0.88215,8853.8398,False '2017-01-16T05:00:00',0.88203,0.8822,0.88116,0.88218,7039.1401,0.88215,0.88232,0.88124,0.88232,7953.75,True '2017-01-16T06:00:00',0.88214,0.88305,0.88187,0.88277,8186.7002,0.88229,0.88316,0.88196,0.8829,8750.4697,True '2017-01-16T07:00:00',0.8828,0.8834,0.88227,0.8824,8160.1699,0.88288,0.88351,0.8824,0.8825,8947.8896,True '2017-01-16T08:00:00',0.88239,0.88518,0.8809,0.88127,13551.8896,0.88251,0.88527,0.88096,0.88139,13746.2197,False '2017-01-16T09:00:00',0.8813,0.88179,0.87744,0.8791,16612.1309,0.88141,0.8819,0.87756,0.87922,17452.0605,False '2017-01-16T10:00:00',0.87909,0.8796,0.87627,0.8778,13355.1396,0.87921,0.87973,0.87638,0.87792,14216.8301,False '2017-01-16T11:00:00',0.87783,0.87951,0.87747,0.87793,10356.9805,0.87793,0.8796,0.87755,0.87801,11482.3096,False '2017-01-16T12:00:00',0.87792,0.87911,0.87718,0.87846,11547.9404,0.87801,0.8792,0.87731,0.87854,11155.2803,True '2017-01-16T13:00:00',0.87845,0.87988,0.87748,0.87788,11739.2598,0.87853,0.87996,0.87757,0.87801,11390.3301,False '2017-01-16T14:00:00',0.8779,0.87969,0.8777,0.8785,9974.9697,0.87801,0.87977,0.8778,0.8786,9609.7402,False '2017-01-16T15:00:00',0.87849,0.87905,0.87745,0.87837,10258.4805,0.87861,0.87913,0.87752,0.87847,10585.5195,True '2017-01-16T16:00:00',0.87837,0.88005,0.87805,0.87909,11070.3604,0.87847,0.88014,0.87815,0.87916,10525.3896,True '2017-01-16T17:00:00',0.87908,0.88021,0.87876,0.88015,10139.96,0.87914,0.8803,0.87886,0.88024,9837.3301,True '2017-01-16T18:00:00',0.88015,0.88035,0.87836,0.87863,7627.5098,0.88025,0.88045,0.87844,0.87874,6953.2002,False '2017-01-16T19:00:00',0.87865,0.87979,0.8781,0.87902,4570.4199,0.87873,0.88002,0.87828,0.87919,5696.7002,True '2017-01-16T20:00:00',0.87905,0.88031,0.87867,0.88003,5674.8198,0.87919,0.88041,0.87877,0.88018,5167.4702,True '2017-01-16T21:00:00',0.88001,0.88054,0.87971,0.87981,8249.2002,0.88018,0.88072,0.87998,0.88012,7472.1201,True '2017-01-16T22:00:00',0.87981,0.88062,0.87932,0.87932,9877.0303,0.8801,0.88084,0.87979,0.88018,11357.8398,True '2017-01-16T23:00:00',0.87888,0.88183,0.87885,0.88154,2391.7,0.87951,0.88198,0.87939,0.88187,2367.0801,False '2017-01-17T00:00:00',0.88154,0.88168,0.88024,0.88056,4786.9902,0.88185,0.88185,0.88034,0.8807,5432.5298,False '2017-01-17T01:00:00',0.88053,0.88097,0.87987,0.88036,7635.4502,0.8807,0.8811,0.87998,0.88047,7900.0098,False '2017-01-17T02:00:00',0.88036,0.88048,0.87991,0.88019,7351.0298,0.88048,0.8806,0.88,0.88033,7364.1802,True '2017-01-17T03:00:00',0.88018,0.88058,0.87971,0.87997,7290.7798,0.88032,0.88064,0.8798,0.88007,7753.4302,False '2017-01-17T04:00:00',0.87998,0.8805,0.87982,0.88006,6592.9502,0.88007,0.88059,0.87993,0.88018,6892.6099,True '2017-01-17T05:00:00',0.88005,0.88121,0.88001,0.88097,8567.5596,0.88018,0.8813,0.88007,0.88105,8066.9502,True '2017-01-17T06:00:00',0.88098,0.88136,0.87912,0.8798,8824.9697,0.88106,0.88148,0.87923,0.87991,8780.7197,False '2017-01-17T07:00:00',0.87978,0.8801,0.87864,0.87916,9817.0898,0.87991,0.88022,0.87874,0.87926,10495.1904,True '2017-01-17T08:00:00',0.87917,0.88021,0.87733,0.87903,12537.54,0.87928,0.88032,0.87742,0.87913,12110.4902,True '2017-01-17T09:00:00',0.879,0.88036,0.87859,0.8797,14668.04,0.87911,0.88045,0.87871,0.8798,13762.3096,False '2017-01-17T10:00:00',0.8797,0.8799,0.87594,0.87744,14312.29,0.87979,0.87997,0.87602,0.87763,13925.2002,False '2017-01-17T11:00:00',0.87745,0.87966,0.87728,0.87808,13098.3604,0.87763,0.87978,0.87738,0.8782,11764.1299,True '2017-01-17T12:00:00',0.8781,0.8808,0.87452,0.87693,17296.5391,0.87822,0.88093,0.87468,0.87708,16349.4297,False '2017-01-17T13:00:00',0.87693,0.87695,0.86637,0.86719,21157.1094,0.87707,0.87709,0.86649,0.8673,20964.3691,False '2017-01-17T14:00:00',0.86719,0.86869,0.8659,0.86685,16131.2998,0.8673,0.8688,0.86602,0.86694,16986.75,False '2017-01-17T15:00:00',0.86685,0.86727,0.8637,0.86489,15949.0801,0.86693,0.86738,0.86379,0.86499,16827.3691,False '2017-01-17T16:00:00',0.86492,0.86583,0.86305,0.86345,14053.0195,0.86499,0.86591,0.86311,0.86352,13267.4902,False '2017-01-17T17:00:00',0.86346,0.86533,0.86305,0.86354,12647.2305,0.8635,0.86542,0.86313,0.86364,12127.4199,True '2017-01-17T18:00:00',0.86357,0.86541,0.86322,0.86401,9034.0596,0.86364,0.86551,0.86332,0.86411,9101.9004,False '2017-01-17T19:00:00',0.86402,0.86432,0.86323,0.86353,6288.6201,0.86411,0.8644,0.86334,0.86363,6115.9199,False '2017-01-17T20:00:00',0.86354,0.86412,0.8626,0.86392,9550.1396,0.86365,0.86424,0.86268,0.86399,9022.46,False '2017-01-17T21:00:00',0.86393,0.86408,0.86309,0.8635,8326.9902,0.864,0.86418,0.86319,0.86358,6582.71,False '2017-01-17T22:00:00',0.8635,0.86366,0.86269,0.86281,4724.7998,0.8636,0.86377,0.86284,0.86317,5339.0298,True '2017-01-17T23:00:00',0.86281,0.86383,0.86246,0.86346,2513.3601,0.86311,0.86407,0.86298,0.86358,2502.95,False '2017-01-18T00:00:00',0.86344,0.86363,0.86301,0.86347,3999.9399,0.86356,0.86374,0.86313,0.86354,4959.5898,True '2017-01-18T01:00:00',0.86349,0.86534,0.8632,0.86472,6783.73,0.86355,0.86541,0.86332,0.86482,6875.3999,True '2017-01-18T02:00:00',0.86472,0.86571,0.86451,0.86552,8524.2598,0.86483,0.86582,0.86462,0.86563,8244.6797,True '2017-01-18T03:00:00',0.8655,0.86708,0.8653,0.86679,7331.6602,0.86562,0.86721,0.8654,0.86689,7248.7798,False '2017-01-18T04:00:00',0.86681,0.86707,0.86637,0.86658,7513.9302,0.86689,0.86719,0.86647,0.8667,6744.48,False '2017-01-18T05:00:00',0.86658,0.86705,0.86658,0.8668,5453.48,0.86671,0.86715,0.86669,0.86692,5109.8101,False '2017-01-18T06:00:00',0.8668,0.86687,0.86595,0.86612,6633.5298,0.86691,0.86697,0.86605,0.86621,6141.9902,False '2017-01-18T07:00:00',0.86609,0.8664,0.86481,0.865,5961.1899,0.86621,0.8665,0.86492,0.86509,6377.2798,True '2017-01-18T08:00:00',0.865,0.86687,0.86455,0.8662,9283.1797,0.86507,0.86694,0.86464,0.8663,9733.0498,True '2017-01-18T09:00:00',0.86619,0.8686,0.86562,0.86839,12946.4502,0.86629,0.86868,0.86571,0.86849,12108.5596,True '2017-01-18T10:00:00',0.86837,0.86893,0.86624,0.86791,13008.29,0.86848,0.86899,0.86633,0.86802,11802.5195,True '2017-01-18T11:00:00',0.8679,0.86908,0.86712,0.86811,12101.6504,0.86802,0.86916,0.86721,0.86819,11257.5,True '2017-01-18T12:00:00',0.8681,0.87068,0.8672,0.8701,9742.6504,0.86817,0.8708,0.8673,0.8702,10189.3799,False '2017-01-18T13:00:00',0.87008,0.87039,0.86895,0.86904,10457.2197,0.87019,0.87048,0.86904,0.86913,10355.9502,False '2017-01-18T14:00:00',0.86906,0.86914,0.86749,0.86847,13624.79,0.86916,0.86925,0.86758,0.86858,13952.5596,False '2017-01-18T15:00:00',0.86846,0.86865,0.86699,0.86788,12648.5498,0.86858,0.86875,0.86709,0.868,12926.1699,False '2017-01-18T16:00:00',0.8679,0.86832,0.86586,0.86624,13523.8398,0.868,0.86841,0.86596,0.86632,13019.7305,False '2017-01-18T17:00:00',0.86626,0.86804,0.86625,0.86777,11567.4297,0.86633,0.86809,0.86633,0.86786,11913.8398,True '2017-01-18T18:00:00',0.86776,0.86831,0.8674,0.8678,9300.0098,0.86786,0.8684,0.86749,0.86788,9348.3398,True '2017-01-18T19:00:00',0.86779,0.86857,0.86741,0.8676,8432.4102,0.86789,0.86866,0.86751,0.86771,8791.8496,True '2017-01-18T20:00:00',0.86762,0.86872,0.86742,0.86818,6438.7598,0.86771,0.86881,0.86747,0.8683,6319.3901,False '2017-01-18T21:00:00',0.86819,0.8683,0.86682,0.86712,13118.5,0.86832,0.86842,0.86688,0.86722,13035.4404,False '2017-01-18T22:00:00',0.86708,0.86766,0.86681,0.86682,5295.0601,0.8672,0.86776,0.86689,0.86709,4654.6201,False '2017-01-18T23:00:00',0.86679,0.86714,0.86665,0.86697,1032.99,0.86714,0.8676,0.86692,0.86718,1008.87,False '2017-01-19T00:00:00',0.86697,0.86722,0.86678,0.8668,4041.52,0.86714,0.86733,0.86685,0.86695,4085.97,False '2017-01-19T01:00:00',0.8668,0.86703,0.8666,0.86694,7446.0298,0.86694,0.86717,0.86672,0.86705,7354.1299,True '2017-01-19T02:00:00',0.86695,0.86714,0.8666,0.86684,7087.73,0.86706,0.86721,0.86668,0.86691,7130.3901,False '2017-01-19T03:00:00',0.86681,0.86696,0.8659,0.86601,6892.0698,0.86691,0.86703,0.866,0.86609,6775.6699,False '2017-01-19T04:00:00',0.86598,0.86659,0.86585,0.86641,6032.9702,0.86608,0.8667,0.86595,0.86652,5803.1201,True '2017-01-19T05:00:00',0.86641,0.86679,0.8663,0.8666,4436.6602,0.86651,0.8669,0.8664,0.86671,4166.8599,False '2017-01-19T06:00:00',0.86658,0.8666,0.86617,0.8665,4971.75,0.86669,0.8667,0.8663,0.86661,4354.3799,True '2017-01-19T07:00:00',0.86648,0.86674,0.86607,0.86617,5555.2998,0.86659,0.86685,0.86616,0.86627,5306.4302,True '2017-01-19T08:00:00',0.86615,0.86785,0.86601,0.86651,11038.3799,0.86625,0.86792,0.8661,0.86661,10960.5195,False '2017-01-19T09:00:00',0.86651,0.86653,0.86447,0.8654,14092.4199,0.86659,0.86662,0.86454,0.86549,14507.7197,False '2017-01-19T10:00:00',0.86543,0.86627,0.86475,0.86606,13516.25,0.8655,0.86634,0.86485,0.86616,13849.2695,False '2017-01-19T11:00:00',0.86607,0.86613,0.86395,0.86397,10609.8701,0.86617,0.86622,0.86404,0.86405,9920.4902,False '2017-01-19T12:00:00',0.86397,0.86535,0.86356,0.8652,9619.9805,0.86406,0.86544,0.86362,0.86528,9503.9404,True '2017-01-19T13:00:00',0.86518,0.86596,0.86423,0.86576,10939.9004,0.86527,0.86604,0.86431,0.86587,11164.4697,False '2017-01-19T14:00:00',0.86576,0.86585,0.86244,0.86347,17071.8398,0.86588,0.86594,0.86258,0.86357,17605.1895,False '2017-01-19T15:00:00',0.86347,0.86347,0.86096,0.86104,18509.8398,0.86359,0.86359,0.86104,0.86113,18234.3008,False '2017-01-19T16:00:00',0.86106,0.86298,0.861,0.86227,15612.7695,0.86114,0.8631,0.86109,0.86238,16064.0996,True '2017-01-19T17:00:00',0.86227,0.86329,0.86192,0.86291,14160.21,0.86233,0.86339,0.862,0.86301,14379.4404,True '2017-01-19T18:00:00',0.8629,0.86459,0.86232,0.86421,11176.4404,0.863,0.86468,0.86243,0.86429,11137.5801,False '2017-01-19T19:00:00',0.86422,0.86425,0.86353,0.8636,9830.8096,0.86429,0.86432,0.86362,0.86372,10896.5303,True '2017-01-19T20:00:00',0.8636,0.86459,0.86351,0.864,11483.8896,0.86372,0.86471,0.86363,0.86407,11166.8604,True '2017-01-19T21:00:00',0.86396,0.86478,0.86387,0.86455,9051.6299,0.864,0.86484,0.86395,0.86464,9608.5703,False '2017-01-19T22:00:00',0.86455,0.86462,0.86379,0.86381,3939.8401,0.86462,0.86473,0.86391,0.86414,4215.77,False '2017-01-19T23:00:00',0.86382,0.86436,0.86365,0.86411,1662.11,0.86409,0.86463,0.86378,0.86428,1407.42,False '2017-01-20T00:00:00',0.86413,0.86435,0.86375,0.86395,3855.1699,0.86428,0.86451,0.8639,0.86405,5331.52,False '2017-01-20T01:00:00',0.86395,0.86421,0.86358,0.86402,5363.7798,0.86404,0.86431,0.86371,0.86413,6104.1499,True '2017-01-20T02:00:00',0.86401,0.86447,0.86348,0.86382,7286.5601,0.86413,0.86457,0.86352,0.86391,7444.3198,False '2017-01-20T03:00:00',0.86385,0.86441,0.86364,0.86413,5402.1201,0.86391,0.8645,0.86374,0.86422,5838.52,True '2017-01-20T04:00:00',0.86414,0.86453,0.86385,0.86399,6723.0601,0.86424,0.86464,0.86394,0.86411,7517.7002,True '2017-01-20T05:00:00',0.86399,0.86479,0.86397,0.86457,4864.1099,0.86409,0.8649,0.86409,0.86467,5394.71,True '2017-01-20T06:00:00',0.86455,0.86481,0.86412,0.86417,5479.5098,0.86465,0.8649,0.8642,0.86429,4749.21,False '2017-01-20T07:00:00',0.86419,0.86459,0.86373,0.86426,5922.3701,0.86427,0.86471,0.86383,0.86434,5965.5298,True '2017-01-20T08:00:00',0.86428,0.86552,0.86421,0.86539,9108.04,0.86433,0.86561,0.86428,0.8655,9642.9805,True '2017-01-20T09:00:00',0.86539,0.86596,0.86348,0.86417,12649.7998,0.86549,0.86606,0.86356,0.86425,12577.4697,True '2017-01-20T10:00:00',0.86414,0.86671,0.86298,0.86613,14148.9404,0.86418,0.86681,0.86307,0.86621,14430.0703,False '2017-01-20T11:00:00',0.86613,0.86661,0.86425,0.8657,12060.25,0.86621,0.8667,0.86432,0.86581,11864.4297,True '2017-01-20T12:00:00',0.86571,0.86721,0.86526,0.86531,11472.2695,0.8658,0.86728,0.86532,0.8654,10629.7305,False '2017-01-20T13:00:00',0.8653,0.86625,0.86515,0.86559,9997.7803,0.86538,0.86635,0.86524,0.86568,10111.2197,True '2017-01-20T14:00:00',0.86562,0.86704,0.86554,0.86669,12276.0996,0.86571,0.86711,0.86562,0.86678,11863.5898,False '2017-01-20T15:00:00',0.8667,0.86681,0.86577,0.86596,12321.7598,0.8668,0.86686,0.86586,0.86606,12708.8701,True '2017-01-20T16:00:00',0.86596,0.86684,0.86569,0.86658,13136.9502,0.86604,0.86692,0.86578,0.86665,13565.75,False '2017-01-20T17:00:00',0.86656,0.86669,0.86515,0.86627,11597.9199,0.86664,0.86677,0.86525,0.86634,11621.5596,False '2017-01-20T18:00:00',0.86624,0.86631,0.86508,0.86523,17863.1191,0.86633,0.86641,0.86517,0.86535,17311.6992,False '2017-01-20T19:00:00',0.86522,0.86558,0.86423,0.86426,10965.9902,0.86534,0.86565,0.86432,0.86437,10660.9102,False '2017-01-20T20:00:00',0.86426,0.86511,0.86405,0.86488,11223.1504,0.86437,0.86519,0.86411,0.86496,11008.46,True '2017-01-20T21:00:00',0.86486,0.8656,0.86442,0.86531,10139.3496,0.86493,0.86571,0.86453,0.86542,10070.8096,False '2017-01-20T22:00:00',0.86533,0.86541,0.8643,0.86462,3822.3301,0.86542,0.86553,0.86459,0.86518,3669.3301,False '2017-01-22T23:00:00',0.86455,0.86485,0.86432,0.86454,1030.5601,0.86488,0.86513,0.86452,0.86476,1078.16,True '2017-01-23T00:00:00',0.86454,0.86528,0.86448,0.86485,6418.9502,0.86474,0.86541,0.86464,0.86498,6394.27,True '2017-01-23T01:00:00',0.86485,0.86593,0.8648,0.86573,6807.04,0.86499,0.86607,0.86492,0.86584,7015.2402,True '2017-01-23T02:00:00',0.86572,0.86632,0.86552,0.86593,5780.6401,0.86584,0.8664,0.86561,0.86603,7489.5898,False '2017-01-23T03:00:00',0.86593,0.86593,0.86412,0.86496,7051.21,0.86604,0.86604,0.86422,0.86509,6896.21,False '2017-01-23T04:00:00',0.86498,0.86509,0.86366,0.86452,5393.7598,0.8651,0.86521,0.86377,0.86465,5714.7998,False '2017-01-23T05:00:00',0.86452,0.86493,0.86427,0.86482,5416.1299,0.86464,0.86504,0.86438,0.86487,4328.7998,True '2017-01-23T06:00:00',0.8648,0.8653,0.86452,0.86483,5385.48,0.86487,0.8654,0.86458,0.86492,5205.0,False '2017-01-23T07:00:00',0.86483,0.86509,0.86367,0.8638,8083.6099,0.86494,0.86516,0.86377,0.86389,9321.4902,False '2017-01-23T08:00:00',0.86381,0.8641,0.86188,0.86227,11333.9805,0.86391,0.86421,0.86199,0.86237,11528.2598,False '2017-01-23T09:00:00',0.86229,0.86358,0.8622,0.86333,12779.3799,0.86238,0.86367,0.86228,0.86342,13097.2197,False '2017-01-23T10:00:00',0.86332,0.86347,0.86114,0.86144,11444.0098,0.86339,0.86356,0.86121,0.86152,11258.4102,False '2017-01-23T11:00:00',0.86144,0.86236,0.86118,0.86158,9073.0498,0.8615,0.86243,0.86124,0.86163,9484.8701,True '2017-01-23T12:00:00',0.8616,0.86311,0.86138,0.86283,9682.6602,0.86165,0.8632,0.86146,0.86291,9587.0303,True '2017-01-23T13:00:00',0.86287,0.86316,0.86189,0.86222,10424.6602,0.86294,0.86326,0.86196,0.8623,11423.79,False '2017-01-23T14:00:00',0.86222,0.86222,0.86062,0.86126,13811.4199,0.86226,0.8623,0.86069,0.86134,13100.9199,False '2017-01-23T15:00:00',0.86125,0.86169,0.85936,0.86095,16141.6396,0.86134,0.86177,0.85945,0.86104,16560.0195,False '2017-01-23T16:00:00',0.86093,0.86168,0.85993,0.86019,14297.6201,0.86103,0.86176,0.85999,0.86025,14822.46,False '2017-01-23T17:00:00',0.86018,0.86054,0.85951,0.86015,13179.3799,0.86024,0.86062,0.8596,0.86024,13118.9297,True '2017-01-23T18:00:00',0.86015,0.86058,0.85931,0.85969,9339.2695,0.86022,0.86067,0.85939,0.85979,9501.2002,False '2017-01-23T19:00:00',0.8597,0.86016,0.85911,0.8601,6371.7002,0.8598,0.86024,0.8592,0.86018,6469.0098,True '2017-01-23T20:00:00',0.86009,0.86017,0.85943,0.85952,6241.8398,0.86018,0.86024,0.85952,0.8596,6565.0698,False '2017-01-23T21:00:00',0.8595,0.85974,0.85913,0.85918,5750.5698,0.8596,0.85984,0.85923,0.85926,4927.48,True '2017-01-23T22:00:00',0.85918,0.85988,0.85852,0.85868,6371.1699,0.85928,0.85998,0.85866,0.85907,6159.2998,False '2017-01-23T23:00:00',0.85869,0.85948,0.85827,0.85914,2121.3201,0.85906,0.85971,0.85841,0.85944,2288.52,True '2017-01-24T00:00:00',0.85915,0.85968,0.85879,0.85964,6129.0498,0.85944,0.85976,0.85895,0.85974,6156.8599,True '2017-01-24T01:00:00',0.85963,0.85981,0.85865,0.85895,7775.1699,0.85973,0.85992,0.85873,0.85906,6325.3999,False '2017-01-24T02:00:00',0.85896,0.85916,0.85839,0.85898,7749.4199,0.85907,0.85927,0.85851,0.85907,6982.46,False '2017-01-24T03:00:00',0.85897,0.85915,0.85817,0.85856,6122.0601,0.85908,0.85924,0.85823,0.85867,6406.5898,True '2017-01-24T04:00:00',0.85856,0.85958,0.85848,0.85923,7247.98,0.85867,0.85965,0.85856,0.85935,7382.1699,True '2017-01-24T05:00:00',0.85924,0.85983,0.8588,0.8597,7635.6699,0.85935,0.85995,0.85894,0.85981,7684.98,True '2017-01-24T06:00:00',0.8597,0.85997,0.85951,0.85969,6741.1602,0.85981,0.86009,0.85961,0.85981,5597.6099,True '2017-01-24T07:00:00',0.85969,0.86034,0.85952,0.86026,6656.8101,0.8598,0.86045,0.85964,0.86037,6895.7002,True '2017-01-24T08:00:00',0.86025,0.86159,0.85994,0.86107,10605.9297,0.86033,0.8617,0.86006,0.86122,11044.1602,False '2017-01-24T09:00:00',0.86108,0.86151,0.85981,0.86023,12044.2803,0.86121,0.86161,0.8599,0.86035,13272.4004,True '2017-01-24T10:00:00',0.86021,0.86332,0.85645,0.86074,18757.8203,0.86032,0.86344,0.85659,0.86083,18451.0898,False '2017-01-24T11:00:00',0.86074,0.86181,0.8586,0.86135,12312.5098,0.86085,0.86186,0.8587,0.86143,12934.4199,True '2017-01-24T12:00:00',0.86133,0.86294,0.86115,0.86242,10410.2305,0.86143,0.86303,0.86125,0.86252,10740.5596,True '2017-01-24T13:00:00',0.86246,0.86508,0.86235,0.86471,10644.4199,0.86253,0.86515,0.86246,0.86481,10845.3701,False '2017-01-24T14:00:00',0.86471,0.8648,0.86206,0.86261,9592.7197,0.86478,0.86489,0.86213,0.86269,10846.04,False '2017-01-24T15:00:00',0.86261,0.86285,0.8617,0.86207,11712.6396,0.86265,0.86294,0.86176,0.86224,12115.46,False '2017-01-24T16:00:00',0.86208,0.86274,0.8591,0.85927,12907.29,0.86222,0.86281,0.8592,0.85934,13946.3701,False '2017-01-24T17:00:00',0.85931,0.85994,0.85763,0.85768,11731.29,0.85936,0.86001,0.85772,0.85778,11469.4902,False '2017-01-24T18:00:00',0.85769,0.85879,0.85769,0.85864,8325.8301,0.85778,0.85886,0.85778,0.85873,8765.75,False '2017-01-24T19:00:00',0.85863,0.8587,0.85748,0.85768,8230.7998,0.85873,0.85878,0.85758,0.85778,8880.0996,False '2017-01-24T20:00:00',0.85767,0.85815,0.85744,0.85758,6935.0098,0.85777,0.85824,0.85754,0.85763,6924.5098,True '2017-01-24T21:00:00',0.85758,0.8583,0.85744,0.85826,6301.5601,0.85764,0.85839,0.85753,0.85834,6261.73,True '2017-01-24T22:00:00',0.85825,0.8584,0.85692,0.85699,5056.9502,0.85834,0.8585,0.85707,0.85733,4967.1201,False '2017-01-24T23:00:00',0.85698,0.85741,0.85651,0.85654,1729.08,0.85731,0.85756,0.85668,0.85671,1651.5,False '2017-01-25T00:00:00',0.85654,0.85682,0.85585,0.85604,4234.4502,0.8567,0.85693,0.85592,0.85615,4365.29,False '2017-01-25T01:00:00',0.85604,0.85653,0.85579,0.85614,5681.0698,0.85614,0.85659,0.85586,0.85626,6042.7002,True '2017-01-25T02:00:00',0.85613,0.85663,0.85584,0.85614,7221.2002,0.85625,0.85674,0.85595,0.85624,7895.6201,True '2017-01-25T03:00:00',0.85613,0.85682,0.8559,0.85617,7340.6699,0.85625,0.85693,0.85598,0.85627,7541.96,False '2017-01-25T04:00:00',0.85617,0.85651,0.85592,0.85635,6511.0898,0.85628,0.85661,0.85596,0.85645,6475.6899,True '2017-01-25T05:00:00',0.85635,0.85792,0.85635,0.85744,5582.0098,0.85645,0.85805,0.85645,0.85751,5081.0601,False '2017-01-25T06:00:00',0.85743,0.85745,0.85666,0.85717,4440.7202,0.85753,0.85753,0.85678,0.85724,4168.8901,False '2017-01-25T07:00:00',0.85715,0.85728,0.85635,0.857,5334.9102,0.85724,0.85735,0.85644,0.8571,5522.4502,True '2017-01-25T08:00:00',0.85697,0.85789,0.85668,0.8573,9689.8701,0.85708,0.85798,0.85676,0.85739,10044.5098,False '2017-01-25T09:00:00',0.85732,0.85754,0.85605,0.85685,12296.3496,0.85741,0.85762,0.85613,0.85716,12126.6201,False '2017-01-25T10:00:00',0.85687,0.85696,0.85294,0.85391,13935.5098,0.85716,0.85732,0.85301,0.85402,14396.9404,False '2017-01-25T11:00:00',0.85391,0.85544,0.8535,0.85495,10114.96,0.854,0.85554,0.85356,0.85499,9911.96,False '2017-01-25T12:00:00',0.85494,0.85529,0.85416,0.85459,7641.5801,0.855,0.85538,0.85425,0.85468,8473.96,False '2017-01-25T13:00:00',0.85458,0.85494,0.8536,0.85384,12691.6904,0.85469,0.85501,0.85367,0.85389,12562.3496,False '2017-01-25T14:00:00',0.85384,0.85421,0.85291,0.85393,11915.1396,0.85391,0.85428,0.85299,0.854,11140.9102,True '2017-01-25T15:00:00',0.85393,0.85434,0.8527,0.85297,13537.1504,0.85399,0.85442,0.85279,0.85305,13923.5,False '2017-01-25T16:00:00',0.85296,0.85312,0.85134,0.85211,12309.9297,0.85305,0.8532,0.85143,0.8522,12805.8896,False '2017-01-25T17:00:00',0.85211,0.85223,0.85107,0.85133,12670.8496,0.85218,0.85233,0.85114,0.85141,12688.9297,False '2017-01-25T18:00:00',0.85131,0.85195,0.85073,0.85164,9183.9805,0.85139,0.85205,0.85079,0.85172,9049.1699,False '2017-01-25T19:00:00',0.85164,0.85193,0.85028,0.85045,9311.2197,0.85171,0.85202,0.85035,0.85054,8853.3896,False '2017-01-25T20:00:00',0.85044,0.85084,0.84969,0.85068,7176.0601,0.85054,0.85094,0.84975,0.85077,6736.8799,True '2017-01-25T21:00:00',0.85072,0.85107,0.85041,0.85089,7590.46,0.85084,0.85117,0.85049,0.85097,7777.4702,True '2017-01-25T22:00:00',0.85089,0.85134,0.85043,0.85059,3975.1899,0.85095,0.85146,0.85066,0.85112,3842.5601,False '2017-01-25T23:00:00',0.85052,0.85118,0.85025,0.85088,1938.21,0.85105,0.85149,0.85041,0.85105,1764.78,True '2017-01-26T00:00:00',0.85088,0.85126,0.85061,0.85103,3280.71,0.85103,0.85143,0.85082,0.85113,3612.9299,True '2017-01-26T01:00:00',0.85102,0.85166,0.85091,0.85116,6152.9902,0.85114,0.85176,0.85103,0.8512,5858.71,True '2017-01-26T02:00:00',0.85115,0.85174,0.85091,0.85155,5918.0098,0.85121,0.85184,0.85101,0.85165,6007.52,True '2017-01-26T03:00:00',0.85155,0.8518,0.85048,0.85087,4852.0601,0.85166,0.85186,0.85058,0.85094,4983.2002,False '2017-01-26T04:00:00',0.85087,0.85107,0.85044,0.85045,5210.4302,0.85093,0.85117,0.85053,0.85055,4526.0898,False '2017-01-26T05:00:00',0.85045,0.85055,0.84939,0.84984,4855.1401,0.85055,0.85065,0.84949,0.84994,5522.5898,False '2017-01-26T06:00:00',0.84987,0.85018,0.84976,0.84981,4103.5801,0.84996,0.85027,0.84981,0.84986,4389.2998,False '2017-01-26T07:00:00',0.84981,0.84997,0.84918,0.84934,5745.8701,0.84989,0.85003,0.84927,0.84943,5649.5898,True '2017-01-26T08:00:00',0.8493,0.85034,0.8492,0.84963,9505.9805,0.84939,0.85043,0.84925,0.84972,9121.54,False '2017-01-26T09:00:00',0.84961,0.84961,0.84809,0.84822,12470.3799,0.84969,0.8497,0.84817,0.8483,12117.5,False '2017-01-26T10:00:00',0.84822,0.84952,0.84703,0.84859,12968.0498,0.84831,0.84959,0.84712,0.8487,12156.6504,True '2017-01-26T11:00:00',0.8486,0.8508,0.84832,0.84992,11501.5195,0.84871,0.85087,0.8484,0.85001,11283.2695,True '2017-01-26T12:00:00',0.84993,0.85212,0.84907,0.85203,10655.9199,0.85005,0.85219,0.84915,0.85212,9585.3496,True '2017-01-26T13:00:00',0.85204,0.85331,0.8518,0.85194,10821.6504,0.8521,0.85339,0.85187,0.85202,10552.6299,False '2017-01-26T14:00:00',0.85192,0.85213,0.84947,0.84976,13456.7305,0.852,0.85221,0.84955,0.84984,13503.7695,False '2017-01-26T15:00:00',0.84976,0.85033,0.84831,0.84958,12711.0996,0.84982,0.8504,0.8484,0.84977,12669.4902,False '2017-01-26T16:00:00',0.8496,0.84995,0.84759,0.84766,12270.1396,0.8498,0.85003,0.84769,0.84775,13160.6699,False '2017-01-26T17:00:00',0.84764,0.84865,0.84702,0.84817,11114.2197,0.84773,0.84872,0.84708,0.84827,10575.79,True '2017-01-26T18:00:00',0.84818,0.84966,0.84769,0.84872,7468.54,0.84828,0.84973,0.84777,0.84882,7557.98,False '2017-01-26T19:00:00',0.84872,0.84955,0.84804,0.84896,8059.5698,0.84883,0.84962,0.84811,0.84906,7667.8599,False '2017-01-26T20:00:00',0.84896,0.84905,0.84842,0.84854,5985.0298,0.84905,0.84915,0.84851,0.84865,6194.4502,False '2017-01-26T21:00:00',0.84856,0.84883,0.84801,0.84814,7152.3398,0.84866,0.84893,0.8481,0.84825,7421.4302,False '2017-01-26T22:00:00',0.84813,0.84847,0.84731,0.84777,6634.0,0.84823,0.84859,0.84739,0.84835,5830.4702,True '2017-01-26T23:00:00',0.84772,0.84842,0.84712,0.84792,1652.11,0.84835,0.84912,0.84763,0.84834,1735.28,False '2017-01-27T00:00:00',0.84795,0.8483,0.84767,0.8481,3647.8799,0.84831,0.84851,0.84779,0.84819,3205.4399,False '2017-01-27T01:00:00',0.84813,0.8483,0.84784,0.84813,4770.5601,0.84822,0.84835,0.84794,0.84826,4890.5898,True '2017-01-27T02:00:00',0.84815,0.8484,0.84773,0.84781,6445.9702,0.84826,0.84848,0.84784,0.84792,6627.29,True '2017-01-27T03:00:00',0.84782,0.84867,0.84776,0.84826,5458.8398,0.84793,0.84878,0.84783,0.84834,5159.5,True '2017-01-27T04:00:00',0.84827,0.84931,0.84826,0.84896,5805.0498,0.84838,0.84936,0.84837,0.84906,5146.7002,True '2017-01-27T05:00:00',0.84896,0.84975,0.84882,0.8495,3652.1001,0.84907,0.84984,0.84892,0.84961,3562.6599,True '2017-01-27T06:00:00',0.84949,0.85003,0.84913,0.84993,5289.5698,0.8496,0.85012,0.84924,0.85005,4741.1602,True '2017-01-27T07:00:00',0.84993,0.85097,0.84953,0.85067,7185.9502,0.85004,0.85107,0.84962,0.85078,6673.2402,False '2017-01-27T08:00:00',0.85067,0.8508,0.84948,0.85003,8707.8301,0.85078,0.8509,0.84956,0.85012,8923.5098,True '2017-01-27T09:00:00',0.85,0.85215,0.84999,0.8515,10918.3203,0.85012,0.85224,0.8501,0.85159,11547.3096,False '2017-01-27T10:00:00',0.8515,0.8521,0.85055,0.8521,10861.0098,0.85157,0.85218,0.85062,0.85218,10920.0898,True '2017-01-27T11:00:00',0.85216,0.85286,0.8509,0.85283,10430.54,0.85222,0.85295,0.85099,0.85291,10280.4102,True '2017-01-27T12:00:00',0.85285,0.85354,0.85224,0.85316,9000.9297,0.85292,0.85362,0.85231,0.85325,9055.5303,False '2017-01-27T13:00:00',0.85316,0.85342,0.8512,0.85147,9472.96,0.8532,0.85352,0.85129,0.85157,9454.75,False '2017-01-27T14:00:00',0.85149,0.85321,0.85128,0.85259,13286.2695,0.85156,0.85332,0.85135,0.85266,14223.2402,True '2017-01-27T15:00:00',0.85262,0.85365,0.85132,0.85182,13941.6504,0.8527,0.85373,0.85142,0.85199,14061.79,False '2017-01-27T16:00:00',0.85186,0.85347,0.85135,0.85283,10744.4004,0.85199,0.85355,0.85143,0.85291,12153.8604,True '2017-01-27T17:00:00',0.85284,0.85382,0.85274,0.8531,10630.5303,0.85293,0.85388,0.85284,0.85318,9677.9102,False '2017-01-27T18:00:00',0.85309,0.85346,0.85177,0.85197,6225.0298,0.85318,0.85355,0.85182,0.85205,6615.4702,False '2017-01-27T19:00:00',0.85197,0.8523,0.85155,0.85178,6205.79,0.85207,0.85235,0.85167,0.85187,5297.4902,False '2017-01-27T20:00:00',0.85176,0.85206,0.85158,0.85182,3994.77,0.85184,0.85215,0.85163,0.85191,3405.6399,True '2017-01-27T21:00:00',0.8518,0.85274,0.85165,0.85195,4469.1802,0.85188,0.85282,0.85173,0.85203,4273.71,True '2017-01-27T22:00:00',0.85193,0.85296,0.85187,0.85227,2786.6101,0.85203,0.85306,0.852,0.85264,2758.3201,False '2017-01-29T23:00:00',0.8513,0.85281,0.85119,0.85247,920.72,0.85204,0.85316,0.85184,0.85278,1003.74,True '2017-01-30T00:00:00',0.85249,0.85293,0.85012,0.85079,5325.2998,0.85277,0.85308,0.85023,0.8509,5524.1802,False '2017-01-30T01:00:00',0.85083,0.85212,0.85074,0.85189,5849.6401,0.85091,0.85224,0.85085,0.85202,5325.48,True '2017-01-30T02:00:00',0.85191,0.85261,0.85183,0.85249,5533.54,0.85202,0.85271,0.85195,0.85259,5328.5098,True '2017-01-30T03:00:00',0.85247,0.85285,0.85226,0.85285,2959.95,0.85259,0.85297,0.85238,0.85297,2771.27,True '2017-01-30T04:00:00',0.85285,0.85311,0.85254,0.85297,3221.48,0.85296,0.8532,0.85264,0.85306,3113.3401,True '2017-01-30T05:00:00',0.85296,0.85331,0.85296,0.85323,3313.8201,0.85306,0.85339,0.85306,0.85332,3246.9099,False '2017-01-30T06:00:00',0.85321,0.85328,0.85301,0.85309,3260.2,0.85331,0.85337,0.85312,0.85316,3363.5701,True '2017-01-30T07:00:00',0.85306,0.85344,0.85298,0.85331,3606.3999,0.85316,0.85352,0.8531,0.85343,3582.3201,False '2017-01-30T08:00:00',0.8533,0.85335,0.85205,0.85232,6872.8901,0.85342,0.85344,0.85212,0.85241,6621.2998,True '2017-01-30T09:00:00',0.8523,0.85497,0.85194,0.8549,10813.5498,0.85239,0.85503,0.85204,0.85501,11176.3701,False '2017-01-30T10:00:00',0.85492,0.85492,0.85343,0.8538,8575.5098,0.85501,0.85502,0.8535,0.85386,8472.1699,False '2017-01-30T11:00:00',0.85382,0.85383,0.85227,0.85289,7490.7202,0.85387,0.85389,0.85233,0.85296,6643.6001,False '2017-01-30T12:00:00',0.85288,0.8535,0.85149,0.8516,8594.3203,0.85296,0.85358,0.85156,0.85168,7513.0601,False '2017-01-30T13:00:00',0.85162,0.85221,0.84947,0.84975,11398.8301,0.85169,0.8523,0.84955,0.84986,10345.9902,False '2017-01-30T14:00:00',0.84975,0.84996,0.84893,0.84986,12487.7598,0.84987,0.85004,0.84901,0.84993,11335.8096,True '2017-01-30T15:00:00',0.84986,0.85169,0.84935,0.85157,9879.0898,0.84995,0.85175,0.84939,0.85165,9979.0898,True '2017-01-30T16:00:00',0.85155,0.85426,0.85155,0.85395,12178.2402,0.85165,0.8543,0.85164,0.85401,12013.8896,True '2017-01-30T17:00:00',0.8539,0.85641,0.8539,0.8561,10443.5195,0.85398,0.8565,0.85397,0.85618,10111.3203,True '2017-01-30T18:00:00',0.85611,0.85782,0.85574,0.85682,8277.1201,0.85618,0.85793,0.85582,0.85691,8239.2695,False '2017-01-30T19:00:00',0.85682,0.8572,0.85632,0.85718,6685.4102,0.8569,0.85729,0.85636,0.85728,5839.6001,False '2017-01-30T20:00:00',0.85717,0.85717,0.85636,0.85653,5616.52,0.85727,0.85727,0.85644,0.85662,5877.1201,False '2017-01-30T21:00:00',0.85656,0.85713,0.85626,0.85657,6315.1299,0.85664,0.85721,0.85635,0.85667,5655.0,False '2017-01-30T22:00:00',0.85659,0.85702,0.85598,0.85643,3714.9199,0.85667,0.85711,0.85606,0.85684,3989.26,False '2017-01-30T23:00:00',0.85646,0.85687,0.85606,0.85642,1623.12,0.8569,0.8572,0.85624,0.85663,1675.77,False '2017-01-31T00:00:00',0.85639,0.85678,0.85606,0.85652,5110.3799,0.85662,0.8569,0.85616,0.85657,4651.3198,False '2017-01-31T01:00:00',0.85651,0.8566,0.85471,0.85535,5969.25,0.85658,0.8567,0.8548,0.85539,6944.6401,False '2017-01-31T02:00:00',0.85536,0.85547,0.85475,0.85476,4514.1802,0.8554,0.85554,0.85486,0.85487,4703.77,False '2017-01-31T03:00:00',0.85474,0.85545,0.85463,0.85537,5307.2798,0.85487,0.8555,0.85473,0.85547,6194.2998,True '2017-01-31T04:00:00',0.85538,0.85569,0.85476,0.85513,8483.5,0.8555,0.8558,0.85488,0.85522,7791.54,False '2017-01-31T05:00:00',0.85513,0.85535,0.85468,0.85492,5142.6201,0.85523,0.85544,0.85478,0.85505,5236.8198,True '2017-01-31T06:00:00',0.85493,0.85536,0.85483,0.85511,5037.3501,0.85506,0.85547,0.85491,0.85522,4586.71,True '2017-01-31T07:00:00',0.85511,0.85627,0.85502,0.85585,5277.3398,0.85522,0.85637,0.85507,0.85598,4900.1001,True '2017-01-31T08:00:00',0.85588,0.85699,0.85518,0.85697,9628.3701,0.85599,0.85705,0.85527,0.85702,9119.4502,True '2017-01-31T09:00:00',0.85695,0.85732,0.85628,0.85637,13423.7598,0.85703,0.85737,0.85637,0.85647,13962.9697,True '2017-01-31T10:00:00',0.8564,0.86276,0.85579,0.86269,12374.0195,0.85646,0.86281,0.85586,0.86279,12824.7695,True '2017-01-31T11:00:00',0.86265,0.86338,0.86018,0.8607,13017.5898,0.86281,0.86349,0.86026,0.86081,12329.1299,False '2017-01-31T12:00:00',0.86072,0.86283,0.8601,0.8626,12399.6504,0.86081,0.86292,0.86017,0.8627,12775.25,True '2017-01-31T13:00:00',0.86258,0.86331,0.86062,0.86069,12981.0098,0.86269,0.86341,0.86069,0.86077,13907.4404,False '2017-01-31T14:00:00',0.86069,0.8618,0.86063,0.8612,13187.5703,0.86074,0.86189,0.8607,0.86129,13005.5996,False '2017-01-31T15:00:00',0.86119,0.86136,0.85928,0.861,14080.1299,0.86129,0.86142,0.85934,0.86113,14796.4004,True '2017-01-31T16:00:00',0.861,0.86181,0.85836,0.85871,14377.8203,0.8611,0.8619,0.85842,0.85878,15026.6904,False '2017-01-31T17:00:00',0.85871,0.8594,0.85765,0.85768,12007.7305,0.85877,0.85948,0.85773,0.85776,12158.6904,False '2017-01-31T18:00:00',0.85768,0.858,0.85702,0.85786,9019.8301,0.85774,0.85808,0.85711,0.85796,8977.1104,True '2017-01-31T19:00:00',0.85789,0.85861,0.85773,0.85813,6575.5898,0.85795,0.85868,0.85782,0.85822,6420.7202,True '2017-01-31T20:00:00',0.85813,0.85882,0.8577,0.85879,7040.5601,0.8582,0.85889,0.85778,0.85887,6682.8901,True '2017-01-31T21:00:00',0.85876,0.859,0.85787,0.8579,6614.6201,0.85888,0.85909,0.85796,0.85797,6695.9102,False '2017-01-31T22:00:00',0.85792,0.85856,0.85791,0.85812,3468.6201,0.858,0.85866,0.85798,0.85851,3210.3101,False '2017-01-31T23:00:00',0.85812,0.85832,0.8577,0.8581,1314.05,0.85852,0.85857,0.85803,0.85834,1256.54,True '2017-02-01T00:00:00',0.85809,0.85851,0.8579,0.85805,3749.3601,0.85834,0.85865,0.85797,0.85815,4096.5,True '2017-02-01T01:00:00',0.85802,0.85859,0.85784,0.85798,6321.6299,0.85815,0.85871,0.85796,0.85809,6802.9502,False '2017-02-01T02:00:00',0.85798,0.85849,0.8578,0.85844,5341.1699,0.8581,0.85858,0.85787,0.85853,5945.2402,True '2017-02-01T03:00:00',0.85846,0.85883,0.85827,0.85873,4841.8101,0.85855,0.85893,0.85838,0.85883,4581.8501,True '2017-02-01T04:00:00',0.85872,0.85898,0.85826,0.85829,4546.52,0.85883,0.85906,0.85836,0.85842,3812.4199,False '2017-02-01T05:00:00',0.8583,0.85832,0.858,0.85819,4720.9902,0.85841,0.85843,0.85809,0.8583,4988.4399,True '2017-02-01T06:00:00',0.8582,0.85854,0.85802,0.8583,4144.3198,0.85831,0.85864,0.85811,0.85839,4086.4199,True '2017-02-01T07:00:00',0.85832,0.8587,0.85782,0.85798,5029.9102,0.8584,0.85878,0.85786,0.8581,5328.1201,True '2017-02-01T08:00:00',0.85799,0.85941,0.85702,0.85748,9857.2402,0.85811,0.85951,0.85711,0.85758,9909.4004,False '2017-02-01T09:00:00',0.85747,0.85849,0.85733,0.85837,9938.46,0.85754,0.85857,0.85741,0.85845,9975.7402,False '2017-02-01T10:00:00',0.85841,0.85847,0.85499,0.85562,10709.3604,0.85849,0.85855,0.85506,0.85571,10344.25,False '2017-02-01T11:00:00',0.85565,0.85635,0.85429,0.85557,10191.8604,0.85571,0.85644,0.85438,0.85566,9037.5098,False '2017-02-01T12:00:00',0.85556,0.85582,0.85346,0.85389,9888.8701,0.85566,0.85591,0.85355,0.85398,9331.4902,False '2017-02-01T13:00:00',0.85387,0.85508,0.85357,0.85457,8806.6201,0.85395,0.85516,0.85364,0.85466,8725.9805,False '2017-02-01T14:00:00',0.85459,0.85487,0.85044,0.85076,13817.6797,0.85467,0.85492,0.85052,0.85085,11395.8701,False '2017-02-01T15:00:00',0.85074,0.85167,0.84978,0.85028,11461.3799,0.85084,0.85175,0.84987,0.85043,10136.9902,False '2017-02-01T16:00:00',0.85032,0.8509,0.84928,0.85066,12922.29,0.85037,0.85098,0.84937,0.8507,11920.1904,True '2017-02-01T17:00:00',0.85062,0.85138,0.85018,0.85076,10304.04,0.8507,0.85148,0.85025,0.85085,10868.5195,False '2017-02-01T18:00:00',0.85077,0.85116,0.85026,0.85097,6625.0298,0.85085,0.85124,0.85034,0.85104,7633.1001,True '2017-02-01T19:00:00',0.85092,0.85142,0.85002,0.8504,7163.5,0.85096,0.85152,0.85012,0.85124,8242.21,False '2017-02-01T20:00:00',0.85039,0.85127,0.85003,0.85018,17663.0605,0.85123,0.85151,0.85013,0.85028,16589.6191,False '2017-02-01T21:00:00',0.85018,0.85098,0.85001,0.85076,9532.29,0.85028,0.85106,0.85011,0.85085,8743.29,True '2017-02-01T22:00:00',0.85075,0.85101,0.85036,0.85056,2595.48,0.85085,0.85111,0.85044,0.85081,2640.6799,False '2017-02-01T23:00:00',0.85056,0.85075,0.85014,0.85048,1284.92,0.85082,0.85147,0.85041,0.85061,1247.96,False '2017-02-02T00:00:00',0.85048,0.85072,0.85009,0.85036,3229.74,0.85062,0.85088,0.85022,0.85041,3762.7,True '2017-02-02T01:00:00',0.85036,0.85075,0.85,0.85039,6584.9199,0.85044,0.85083,0.85011,0.85051,7133.1602,True '2017-02-02T02:00:00',0.85041,0.85079,0.85035,0.85068,5560.6001,0.85053,0.85088,0.85042,0.8508,5530.8301,True '2017-02-02T03:00:00',0.85068,0.85113,0.85017,0.85106,5367.5698,0.85081,0.85122,0.85028,0.85116,4858.8599,True '2017-02-02T04:00:00',0.85105,0.85217,0.85071,0.85196,6595.9902,0.85116,0.85224,0.85082,0.85207,7251.1499,False '2017-02-02T05:00:00',0.85196,0.85205,0.85149,0.85156,5238.02,0.85205,0.85215,0.85159,0.85163,4701.1802,False '2017-02-02T06:00:00',0.85156,0.85184,0.85125,0.85161,4405.96,0.85164,0.85193,0.85132,0.85169,4345.9399,True '2017-02-02T07:00:00',0.8516,0.85184,0.85122,0.85126,4128.5698,0.85167,0.85194,0.8513,0.85135,3809.5701,True '2017-02-02T08:00:00',0.85128,0.85262,0.85102,0.85208,8399.8604,0.85136,0.85272,0.85111,0.85217,8038.7598,False '2017-02-02T09:00:00',0.85207,0.85223,0.85071,0.85198,12493.4404,0.85215,0.85232,0.85079,0.85204,12496.6699,False '2017-02-02T10:00:00',0.85198,0.85214,0.85073,0.85187,10532.6904,0.85206,0.85222,0.85081,0.85196,11237.1201,True '2017-02-02T11:00:00',0.85187,0.85552,0.85177,0.85436,10899.5098,0.85196,0.8556,0.85186,0.85443,10524.5898,False '2017-02-02T12:00:00',0.85437,0.85491,0.85246,0.85282,9390.0898,0.85445,0.855,0.85265,0.85301,9048.3799,True '2017-02-02T13:00:00',0.85283,0.85948,0.85123,0.8593,16921.6992,0.85301,0.85953,0.85135,0.85938,17020.6309,True '2017-02-02T14:00:00',0.85929,0.8618,0.85929,0.86014,14600.7803,0.85939,0.8619,0.85939,0.86024,14371.6797,True '2017-02-02T15:00:00',0.86014,0.86198,0.85949,0.86135,11630.6201,0.86023,0.86207,0.85958,0.86142,11872.7305,True '2017-02-02T16:00:00',0.86137,0.86244,0.86059,0.86235,9804.7695,0.86145,0.86253,0.86063,0.86243,9585.0303,True '2017-02-02T17:00:00',0.86238,0.8625,0.86107,0.86134,9377.9902,0.86244,0.86255,0.86113,0.86143,9978.3701,False '2017-02-02T18:00:00',0.86134,0.86138,0.85901,0.85902,10000.8896,0.86142,0.86145,0.85909,0.8591,9306.5098,False '2017-02-02T19:00:00',0.85901,0.85996,0.85877,0.85963,6291.96,0.8591,0.86003,0.85881,0.85972,5598.3398,True '2017-02-02T20:00:00',0.85965,0.86009,0.85869,0.85939,6430.6602,0.85973,0.86015,0.85875,0.85947,6287.9502,False '2017-02-02T21:00:00',0.85934,0.85949,0.85792,0.85837,6566.96,0.85942,0.85957,0.85801,0.85846,5708.7598,False '2017-02-02T22:00:00',0.85838,0.85895,0.85829,0.85867,3415.9399,0.85846,0.85902,0.8584,0.85885,2959.53,True '2017-02-02T23:00:00',0.85867,0.85917,0.8584,0.85881,1646.25,0.8593,0.85947,0.85871,0.85908,1536.02,True '2017-02-03T00:00:00',0.85881,0.85957,0.85856,0.85956,3004.5601,0.85905,0.8597,0.85869,0.85969,2664.72,True '2017-02-03T01:00:00',0.85957,0.85998,0.85939,0.85944,5091.5498,0.8597,0.86004,0.85946,0.85951,4494.0498,True '2017-02-03T02:00:00',0.85946,0.86017,0.85932,0.86014,7974.96,0.85953,0.86025,0.85939,0.86024,7009.1802,False '2017-02-03T03:00:00',0.86013,0.86016,0.85917,0.85941,5511.96,0.86025,0.86025,0.85926,0.85951,4119.6699,False '2017-02-03T04:00:00',0.85942,0.85948,0.85844,0.85884,6593.54,0.85951,0.85955,0.85857,0.85894,5544.7002,False '2017-02-03T05:00:00',0.85884,0.85932,0.85884,0.85913,5390.71,0.85893,0.85941,0.85892,0.85924,4775.7002,True '2017-02-03T06:00:00',0.85913,0.85952,0.85892,0.85931,4457.1201,0.85923,0.85957,0.859,0.85942,4791.8398,True '2017-02-03T07:00:00',0.85932,0.85972,0.8588,0.8597,3910.1899,0.85942,0.85982,0.85888,0.8598,3747.75,True '2017-02-03T08:00:00',0.8597,0.85972,0.8588,0.85924,6459.2402,0.85978,0.85983,0.85887,0.85933,5860.0801,False '2017-02-03T09:00:00',0.85923,0.85943,0.85738,0.85797,10126.0,0.85933,0.85952,0.85745,0.85806,10114.6104,True '2017-02-03T10:00:00',0.85797,0.86143,0.85762,0.86037,9546.9004,0.85804,0.86149,0.8577,0.86045,9678.6904,False '2017-02-03T11:00:00',0.86038,0.86074,0.85957,0.86041,7005.0298,0.86047,0.86083,0.85965,0.86047,6258.8101,True '2017-02-03T12:00:00',0.86041,0.86124,0.85914,0.85957,7245.8501,0.86046,0.86132,0.85922,0.85966,6404.5601,False '2017-02-03T13:00:00',0.85958,0.85993,0.85855,0.85935,7633.4399,0.85966,0.85998,0.85861,0.85943,7665.3198,True '2017-02-03T14:00:00',0.85937,0.86157,0.85921,0.86104,14901.4404,0.85944,0.86167,0.85928,0.8611,15347.0596,True '2017-02-03T15:00:00',0.86105,0.86294,0.86101,0.86261,13116.0303,0.8611,0.86301,0.86105,0.86265,12865.9297,True '2017-02-03T16:00:00',0.86248,0.86418,0.86227,0.86263,12867.4404,0.86252,0.86425,0.86234,0.86271,12525.7598,False '2017-02-03T17:00:00',0.86264,0.86302,0.86214,0.86256,8679.21,0.86269,0.86312,0.8622,0.86265,8591.4502,False '2017-02-03T18:00:00',0.86256,0.86258,0.86118,0.86181,6144.6499,0.86265,0.86267,0.86123,0.86185,6069.3901,False '2017-02-03T19:00:00',0.8618,0.86242,0.86133,0.8621,9465.79,0.86185,0.86252,0.86139,0.86218,8506.5303,True '2017-02-03T20:00:00',0.86212,0.86278,0.86205,0.86258,8495.4697,0.8622,0.86284,0.86213,0.86269,8774.1396,True '2017-02-03T21:00:00',0.86258,0.86377,0.86257,0.86353,7409.23,0.86267,0.86386,0.86265,0.86361,6707.7002,True '2017-02-03T22:00:00',0.86353,0.86417,0.86347,0.86347,3916.96,0.8636,0.86444,0.86357,0.86427,3310.99,True '2017-02-05T23:00:00',0.86377,0.86439,0.86334,0.86408,754.4,0.86422,0.86465,0.86375,0.86438,840.83,False '2017-02-06T00:00:00',0.86411,0.86415,0.86322,0.86367,3204.45,0.86442,0.86446,0.86333,0.86379,2862.28,False '2017-02-06T01:00:00',0.86369,0.86392,0.86277,0.86325,4845.7598,0.8638,0.86403,0.86285,0.8633,4697.6299,False '2017-02-06T02:00:00',0.86325,0.86356,0.86296,0.86301,6128.1299,0.86329,0.86366,0.86304,0.86309,6144.8701,False '2017-02-06T03:00:00',0.86301,0.86337,0.86296,0.86316,5890.75,0.86312,0.86348,0.86305,0.86326,5824.1899,True '2017-02-06T04:00:00',0.86314,0.8637,0.86305,0.8635,4125.5498,0.86324,0.86376,0.86315,0.86356,4474.7402,True '2017-02-06T05:00:00',0.8635,0.86377,0.86292,0.86306,4645.1401,0.86357,0.86384,0.86301,0.86318,4806.27,False '2017-02-06T06:00:00',0.86304,0.86328,0.86246,0.86267,4488.7002,0.86315,0.86335,0.86254,0.86273,4059.8601,False '2017-02-06T07:00:00',0.86267,0.86291,0.86201,0.86209,4545.7202,0.86274,0.863,0.86208,0.8622,3878.1799,False '2017-02-06T08:00:00',0.86212,0.86251,0.86146,0.862,8107.6602,0.8622,0.86259,0.86155,0.86206,7636.29,True '2017-02-06T09:00:00',0.86195,0.86355,0.86136,0.86293,10073.0195,0.86205,0.86365,0.86145,0.86302,10219.6904,False '2017-02-06T10:00:00',0.86294,0.86312,0.86052,0.86143,8355.9404,0.86303,0.86322,0.8606,0.8615,7859.75,False '2017-02-06T11:00:00',0.86141,0.86169,0.85937,0.86004,8504.5195,0.86151,0.86177,0.85945,0.86008,7699.77,True '2017-02-06T12:00:00',0.86001,0.86205,0.86001,0.86043,8939.0703,0.86008,0.86212,0.86008,0.8605,7652.7202,False '2017-02-06T13:00:00',0.86046,0.86134,0.85979,0.85986,8011.1001,0.8605,0.86142,0.85983,0.85993,6914.8398,False '2017-02-06T14:00:00',0.85987,0.86098,0.85917,0.86066,11837.2803,0.85993,0.86104,0.85922,0.86075,10558.2002,True '2017-02-06T15:00:00',0.86068,0.86229,0.85988,0.86182,11548.9902,0.86077,0.86234,0.85994,0.86192,11339.7695,True '2017-02-06T16:00:00',0.86183,0.86308,0.86109,0.86292,10298.4502,0.86192,0.86316,0.86118,0.86298,11458.5498,True '2017-02-06T17:00:00',0.86294,0.86318,0.86159,0.86195,8143.5498,0.86299,0.86326,0.86167,0.86201,8565.6699,False '2017-02-06T18:00:00',0.86196,0.86268,0.86038,0.8608,6628.8198,0.862,0.86276,0.86044,0.86086,7284.3901,False '2017-02-06T19:00:00',0.86081,0.86167,0.86047,0.86106,7820.0098,0.86086,0.86173,0.86055,0.86115,7721.3501,True '2017-02-06T20:00:00',0.86106,0.86199,0.8609,0.86193,5830.6099,0.86114,0.86206,0.86098,0.86201,5896.8799,True '2017-02-06T21:00:00',0.86192,0.86257,0.86148,0.86249,5360.7202,0.86201,0.86265,0.86158,0.86257,4992.23,False '2017-02-06T22:00:00',0.8625,0.86251,0.86208,0.86209,2492.3201,0.86258,0.86259,0.86213,0.86231,2075.4299,False '2017-02-06T23:00:00',0.86192,0.86202,0.86162,0.86184,1137.1899,0.86282,0.86282,0.86184,0.86215,1176.71,False '2017-02-07T00:00:00',0.86184,0.86206,0.86147,0.86159,2864.3,0.86215,0.8622,0.86159,0.86171,2660.8601,False '2017-02-07T01:00:00',0.8616,0.8618,0.85976,0.86052,6798.79,0.8617,0.86188,0.85987,0.86058,6987.7402,False '2017-02-07T02:00:00',0.86052,0.86052,0.85976,0.85982,6249.3398,0.86056,0.86059,0.85981,0.8599,5743.96,False '2017-02-07T03:00:00',0.85979,0.85992,0.85936,0.85966,5842.1699,0.85987,0.86001,0.85942,0.85976,5550.98,False '2017-02-07T04:00:00',0.85966,0.85976,0.85849,0.85871,6825.23,0.85975,0.85983,0.85857,0.85881,6629.0801,False '2017-02-07T05:00:00',0.8587,0.85939,0.8587,0.85926,6008.8198,0.85881,0.85947,0.85881,0.85937,5797.04,True '2017-02-07T06:00:00',0.85927,0.85944,0.85892,0.85924,4621.79,0.85938,0.8595,0.85902,0.85935,4171.5098,False '2017-02-07T07:00:00',0.85923,0.85936,0.85847,0.85917,5926.5801,0.85933,0.85942,0.85853,0.85927,6049.25,True '2017-02-07T08:00:00',0.85916,0.86025,0.85858,0.8593,8803.0498,0.85926,0.86033,0.85867,0.85939,9359.6104,True '2017-02-07T09:00:00',0.85929,0.86355,0.85893,0.86278,14339.29,0.85935,0.86363,0.85903,0.86288,14506.0703,False '2017-02-07T10:00:00',0.86277,0.86319,0.86181,0.86196,10855.0596,0.86284,0.86327,0.86187,0.86204,9628.2002,False '2017-02-07T11:00:00',0.86196,0.86276,0.86148,0.86188,7834.4502,0.86205,0.86282,0.86154,0.86196,8004.1499,True '2017-02-07T12:00:00',0.86188,0.86357,0.86164,0.86214,8342.8799,0.86195,0.86366,0.86172,0.86221,8584.8496,True '2017-02-07T13:00:00',0.86212,0.86389,0.86209,0.86298,8854.4902,0.86219,0.86398,0.86217,0.86304,8198.71,False '2017-02-07T14:00:00',0.86298,0.86377,0.86283,0.86317,8479.6201,0.86307,0.86384,0.86292,0.86323,8229.0898,False '2017-02-07T15:00:00',0.86319,0.86327,0.86092,0.8617,11254.7402,0.86325,0.86334,0.861,0.86178,10863.3096,False '2017-02-07T16:00:00',0.8617,0.86278,0.85969,0.8597,9411.3496,0.86179,0.86284,0.85974,0.85977,9556.8496,False '2017-02-07T17:00:00',0.85968,0.85992,0.85547,0.85619,12762.0498,0.85972,0.85999,0.85551,0.85626,11267.0996,False '2017-02-07T18:00:00',0.85618,0.85684,0.85536,0.85554,8349.4502,0.85626,0.85692,0.85543,0.85562,7464.54,False '2017-02-07T19:00:00',0.85556,0.85575,0.85319,0.85426,8981.2803,0.85566,0.85583,0.85325,0.85433,9235.3896,False '2017-02-07T20:00:00',0.85424,0.85471,0.8541,0.85435,5021.25,0.85433,0.85478,0.85416,0.85443,5057.3198,False '2017-02-07T21:00:00',0.85437,0.85467,0.85412,0.85425,5980.54,0.85441,0.85473,0.85421,0.85431,5068.1299,False '2017-02-07T22:00:00',0.85422,0.85422,0.85366,0.85366,3636.3701,0.85431,0.85432,0.8537,0.8537,4065.4299,False '2017-02-07T23:00:00',0.8537,0.85396,0.85333,0.85377,2296.6699,0.85374,0.85427,0.85363,0.85397,2589.3201,True '2017-02-08T00:00:00',0.85377,0.85461,0.85362,0.85453,3423.54,0.85396,0.85472,0.85376,0.8546,3773.1799,True '2017-02-08T01:00:00',0.85452,0.85514,0.85447,0.8547,4908.8501,0.8546,0.85524,0.85457,0.8548,5296.29,True '2017-02-08T02:00:00',0.85469,0.85518,0.85451,0.85497,8257.6104,0.8548,0.85526,0.85463,0.85507,8504.04,False '2017-02-08T03:00:00',0.85495,0.85512,0.85432,0.85444,5211.4199,0.85507,0.85521,0.85444,0.85457,5409.2798,False '2017-02-08T04:00:00',0.85444,0.85464,0.8541,0.85462,4538.5698,0.85455,0.85471,0.8542,0.8547,4582.3999,False '2017-02-08T05:00:00',0.85462,0.85463,0.85413,0.85432,5468.52,0.85473,0.85473,0.85422,0.85442,6836.6001,False '2017-02-08T06:00:00',0.85433,0.8544,0.85393,0.85407,4121.46,0.85443,0.85448,0.85402,0.85417,4184.0498,False '2017-02-08T07:00:00',0.85405,0.85418,0.85337,0.85353,4184.0698,0.85416,0.85427,0.85345,0.85363,4315.1299,False '2017-02-08T08:00:00',0.85354,0.85418,0.85213,0.85327,8746.1797,0.85363,0.85427,0.85222,0.85334,8897.8096,False '2017-02-08T09:00:00',0.85325,0.85343,0.85101,0.85239,11680.5898,0.85332,0.85351,0.85109,0.85248,11034.9199,False '2017-02-08T10:00:00',0.85239,0.85239,0.8509,0.85158,8743.2305,0.85247,0.85247,0.85097,0.85166,7398.7002,True '2017-02-08T11:00:00',0.8516,0.85302,0.85152,0.85204,6771.52,0.85166,0.8531,0.85159,0.85212,6398.77,True '2017-02-08T12:00:00',0.85206,0.85318,0.85189,0.85258,6047.3999,0.85212,0.85325,0.85195,0.85267,5527.6499,True '2017-02-08T13:00:00',0.85259,0.85358,0.85213,0.85337,7657.6099,0.85268,0.85362,0.8522,0.85344,7362.9102,True '2017-02-08T14:00:00',0.85336,0.85375,0.85219,0.85285,9008.9404,0.85343,0.85382,0.85224,0.8529,9201.3604,True '2017-02-08T15:00:00',0.85284,0.8546,0.85221,0.85419,10508.4697,0.8529,0.85465,0.85229,0.85425,11475.9805,True '2017-02-08T16:00:00',0.85417,0.85497,0.85278,0.85424,10811.0195,0.85426,0.85504,0.85285,0.8543,11457.8096,False '2017-02-08T17:00:00',0.85426,0.85472,0.85321,0.8537,9312.7998,0.8543,0.85481,0.85329,0.85378,9412.3096,False '2017-02-08T18:00:00',0.85372,0.85443,0.85275,0.85322,7514.3398,0.85379,0.8545,0.85282,0.8533,8287.04,False '2017-02-08T19:00:00',0.85321,0.85372,0.85288,0.85322,10049.4502,0.8533,0.85381,0.85295,0.85331,9604.3496,False '2017-02-08T20:00:00',0.85324,0.85352,0.85301,0.85304,6154.8301,0.85331,0.85361,0.85309,0.85313,5991.04,False '2017-02-08T21:00:00',0.85303,0.85323,0.85251,0.85302,6354.0,0.85312,0.85329,0.85259,0.85309,5802.96,False '2017-02-08T22:00:00',0.85303,0.85306,0.85259,0.85298,3777.6899,0.85311,0.85325,0.85268,0.85325,3345.8799,True '2017-02-08T23:00:00',0.85303,0.85332,0.85254,0.85301,2058.3701,0.85333,0.85376,0.85294,0.85314,2142.47,True '2017-02-09T00:00:00',0.85301,0.85365,0.8528,0.85362,3100.77,0.85313,0.85377,0.85291,0.85373,3970.1101,True '2017-02-09T01:00:00',0.85363,0.85372,0.85318,0.85351,5675.4302,0.85374,0.85381,0.85329,0.85358,6849.6899,True '2017-02-09T02:00:00',0.85352,0.85446,0.85351,0.85424,5745.4399,0.8536,0.85454,0.85358,0.85435,5618.77,True '2017-02-09T03:00:00',0.85426,0.85447,0.8541,0.8543,5642.7202,0.85436,0.85456,0.85416,0.85438,4593.0698,True '2017-02-09T04:00:00',0.85431,0.85475,0.8538,0.8539,4453.1499,0.85438,0.85481,0.8539,0.85399,4741.8301,False '2017-02-09T05:00:00',0.8539,0.85417,0.85382,0.85389,3898.46,0.854,0.85426,0.85391,0.85399,3676.0,False '2017-02-09T06:00:00',0.8539,0.85416,0.85369,0.85385,4096.7998,0.854,0.85426,0.85378,0.85393,4335.0098,False '2017-02-09T07:00:00',0.85384,0.85393,0.85343,0.85365,3889.5,0.85393,0.85402,0.85353,0.85376,3688.3799,False '2017-02-09T08:00:00',0.85366,0.85379,0.8527,0.85349,6389.7402,0.85376,0.85386,0.85279,0.85358,6087.4102,False '2017-02-09T09:00:00',0.85349,0.8535,0.85012,0.85227,11053.6396,0.85357,0.85357,0.85016,0.85234,11213.46,False '2017-02-09T10:00:00',0.85228,0.85233,0.85099,0.85182,7775.25,0.85237,0.8524,0.85108,0.8519,8169.3901,False '2017-02-09T11:00:00',0.8518,0.85198,0.85024,0.85046,6450.2598,0.85187,0.85206,0.85032,0.85053,6850.46,False '2017-02-09T12:00:00',0.85046,0.85128,0.84953,0.85025,8415.2002,0.85054,0.85135,0.84961,0.85034,8313.7998,False '2017-02-09T13:00:00',0.85027,0.85103,0.85018,0.8506,6524.9102,0.85037,0.8511,0.85026,0.85066,7493.8901,True '2017-02-09T14:00:00',0.85062,0.85117,0.84968,0.84992,8902.4502,0.85069,0.85126,0.84974,0.84999,8894.0303,True '2017-02-09T15:00:00',0.84992,0.85134,0.84935,0.85034,8692.7002,0.84997,0.85141,0.8494,0.85042,9073.2598,True '2017-02-09T16:00:00',0.85033,0.85199,0.84943,0.85123,13095.4697,0.8504,0.85203,0.84951,0.8513,13007.3496,False '2017-02-09T17:00:00',0.85123,0.85177,0.85075,0.85153,9773.0703,0.85128,0.85184,0.85083,0.85159,9211.0303,True '2017-02-09T18:00:00',0.85153,0.85251,0.85089,0.85165,7953.3501,0.8516,0.8526,0.85097,0.85172,8264.4199,True '2017-02-09T19:00:00',0.85165,0.85271,0.85128,0.85262,8464.2197,0.85171,0.85276,0.85135,0.85271,7653.8799,True '2017-02-09T20:00:00',0.85264,0.85306,0.85246,0.85294,6364.3398,0.85272,0.85316,0.85255,0.85304,5844.1099,True '2017-02-09T21:00:00',0.85294,0.85321,0.85272,0.85287,5668.96,0.85303,0.85329,0.85281,0.85294,4984.8999,False '2017-02-09T22:00:00',0.8529,0.85304,0.85257,0.85274,2624.95,0.85297,0.85312,0.85264,0.85298,2592.6799,True '2017-02-09T23:00:00',0.85221,0.85292,0.85189,0.85234,920.8,0.85225,0.8534,0.85225,0.85254,949.89,True '2017-02-10T00:00:00',0.85238,0.85322,0.85238,0.85286,4382.5,0.85255,0.85331,0.85255,0.85295,4632.4502,False '2017-02-10T01:00:00',0.85284,0.85302,0.85104,0.8516,7979.04,0.85295,0.85311,0.85115,0.85171,8167.4302,False '2017-02-10T02:00:00',0.85163,0.85242,0.8516,0.85179,7093.54,0.85173,0.85252,0.85171,0.85184,6826.29,False '2017-02-10T03:00:00',0.85175,0.85195,0.85147,0.85175,4974.9702,0.85184,0.85202,0.85156,0.85184,3835.26,True '2017-02-10T04:00:00',0.85177,0.85259,0.85167,0.85236,5007.2002,0.85186,0.85268,0.85177,0.85246,4121.9902,True '2017-02-10T05:00:00',0.85235,0.85268,0.85212,0.85262,4295.8799,0.85246,0.85278,0.85222,0.85273,4122.4399,True '2017-02-10T06:00:00',0.85261,0.85271,0.85204,0.85223,4679.02,0.85271,0.85282,0.85213,0.85232,4183.1699,False '2017-02-10T07:00:00',0.85223,0.85231,0.85143,0.85191,3514.8601,0.85233,0.85241,0.8515,0.85202,3651.8301,True '2017-02-10T08:00:00',0.85193,0.85308,0.85183,0.85235,7711.6699,0.85202,0.85313,0.85192,0.85245,7629.23,True '2017-02-10T09:00:00',0.85234,0.85348,0.85205,0.85335,9102.8096,0.85243,0.85355,0.85212,0.85345,8382.9805,True '2017-02-10T10:00:00',0.85335,0.85374,0.85021,0.85145,9614.8496,0.85344,0.85382,0.85028,0.85151,9815.79,False '2017-02-10T11:00:00',0.85143,0.85217,0.85078,0.85173,6350.1602,0.85151,0.85224,0.85085,0.85181,6360.1201,True '2017-02-10T12:00:00',0.85177,0.85506,0.85149,0.85438,8145.4102,0.85182,0.85513,0.85157,0.85443,7752.9399,True '2017-02-10T13:00:00',0.85436,0.8551,0.85258,0.85281,8354.04,0.85444,0.85518,0.85265,0.85289,8866.7305,False '2017-02-10T14:00:00',0.85282,0.85353,0.85185,0.85213,9114.1699,0.8529,0.85359,0.85193,0.85219,9730.0596,False '2017-02-10T15:00:00',0.85211,0.85305,0.85184,0.85252,10380.4697,0.85217,0.85314,0.85192,0.85273,10130.9902,True '2017-02-10T16:00:00',0.85257,0.85359,0.85111,0.85117,9889.75,0.8527,0.85368,0.85116,0.85124,11251.5,False '2017-02-10T17:00:00',0.85115,0.85205,0.85056,0.85177,10282.3398,0.85122,0.85214,0.85063,0.85187,9962.5703,True '2017-02-10T18:00:00',0.85179,0.85219,0.85101,0.85111,8118.29,0.85187,0.85229,0.85106,0.85116,6886.6001,True '2017-02-10T19:00:00',0.8511,0.85282,0.85108,0.852,11009.8701,0.85114,0.85292,0.85113,0.85208,10461.21,False '2017-02-10T20:00:00',0.85202,0.85249,0.85157,0.85172,7142.6602,0.85209,0.85255,0.85164,0.8518,6186.8501,False '2017-02-10T21:00:00',0.85173,0.85213,0.85166,0.85188,4511.0801,0.8518,0.85223,0.85175,0.85197,4240.4102,True '2017-02-10T22:00:00',0.85188,0.85211,0.85144,0.85167,3276.74,0.85195,0.85243,0.85155,0.85225,3406.21,False '2017-02-12T23:00:00',0.85114,0.85185,0.85074,0.85109,2196.0901,0.85144,0.85211,0.85095,0.85119,1767.89,False '2017-02-13T00:00:00',0.85109,0.85144,0.85039,0.85065,5132.6802,0.85117,0.85155,0.85049,0.85077,3787.9199,False '2017-02-13T01:00:00',0.85067,0.85092,0.84942,0.85062,6243.2598,0.85076,0.85102,0.84954,0.85073,7197.0601,True '2017-02-13T02:00:00',0.85063,0.85094,0.85029,0.85031,5629.6201,0.85073,0.85103,0.85037,0.8504,6536.4399,False '2017-02-13T03:00:00',0.8503,0.85041,0.85001,0.85007,5649.1899,0.85041,0.85051,0.8501,0.85016,5119.1401,False '2017-02-13T04:00:00',0.85007,0.85028,0.84994,0.84999,4803.7002,0.85017,0.85036,0.85003,0.85009,4449.4199,True '2017-02-13T05:00:00',0.84999,0.8503,0.84994,0.85013,4127.02,0.85011,0.85039,0.85001,0.85022,4126.2402,False '2017-02-13T06:00:00',0.85011,0.85024,0.84966,0.85016,4576.0298,0.8502,0.85034,0.84974,0.85027,4179.5801,True '2017-02-13T07:00:00',0.85018,0.85035,0.84955,0.84993,5205.8999,0.85027,0.85043,0.84964,0.85001,5624.8198,True '2017-02-13T08:00:00',0.84993,0.85136,0.84893,0.85067,9055.6504,0.85,0.85141,0.849,0.85077,8619.79,False '2017-02-13T09:00:00',0.85069,0.8513,0.84923,0.85088,9608.5098,0.85078,0.85137,0.84932,0.85095,10764.7197,False '2017-02-13T10:00:00',0.85089,0.85091,0.84999,0.85023,7880.1499,0.85097,0.851,0.85006,0.8503,7289.3701,False '2017-02-13T11:00:00',0.85022,0.85045,0.84927,0.84981,6064.3701,0.8503,0.85054,0.84934,0.84989,6175.1001,False '2017-02-13T12:00:00',0.84982,0.85015,0.84918,0.84943,6347.1201,0.8499,0.85023,0.84925,0.8495,5946.46,False '2017-02-13T13:00:00',0.84943,0.84959,0.84848,0.84936,6804.6099,0.8495,0.84966,0.84854,0.84944,7135.7998,False '2017-02-13T14:00:00',0.84939,0.8494,0.84839,0.84897,8088.79,0.84943,0.84944,0.84847,0.84904,7782.0698,True '2017-02-13T15:00:00',0.84898,0.85001,0.84819,0.84856,10366.6299,0.84904,0.85006,0.84825,0.84865,9344.5498,False '2017-02-13T16:00:00',0.84856,0.84907,0.84781,0.84813,9741.7305,0.84862,0.84913,0.84788,0.8482,9121.5596,False '2017-02-13T17:00:00',0.84815,0.84849,0.84751,0.84754,9345.5,0.84822,0.84856,0.84759,0.8476,9235.5703,False '2017-02-13T18:00:00',0.84754,0.84819,0.84735,0.84738,7868.6602,0.84762,0.84827,0.84743,0.84746,6944.7998,False '2017-02-13T19:00:00',0.84739,0.84753,0.84667,0.84678,5914.2598,0.84747,0.84759,0.84674,0.84685,6842.3501,False '2017-02-13T20:00:00',0.84676,0.84693,0.84596,0.84601,6373.5298,0.84685,0.847,0.84601,0.84606,5574.4702,False '2017-02-13T21:00:00',0.84601,0.84615,0.84567,0.84587,4863.98,0.84607,0.84621,0.84574,0.84595,5583.98,True '2017-02-13T22:00:00',0.84586,0.84657,0.84565,0.846,3788.53,0.84593,0.84663,0.84577,0.84604,3740.49,False '2017-02-13T23:00:00',0.84602,0.84617,0.84565,0.8458,1569.58,0.84606,0.84635,0.84577,0.84595,1394.77,True '2017-02-14T00:00:00',0.84578,0.84633,0.84556,0.84631,2332.6899,0.84595,0.84644,0.84568,0.84638,2670.28,True '2017-02-14T01:00:00',0.84631,0.84671,0.84579,0.84632,4598.0498,0.8464,0.84678,0.84589,0.84643,5413.3101,False '2017-02-14T02:00:00',0.84632,0.84656,0.84592,0.84623,4420.71,0.84641,0.84667,0.84601,0.8463,4983.2798,False '2017-02-14T03:00:00',0.84623,0.84628,0.84593,0.84613,4680.3901,0.84631,0.84637,0.846,0.84623,3800.6799,True '2017-02-14T04:00:00',0.84613,0.84649,0.84597,0.84607,4499.7998,0.84623,0.8466,0.84607,0.84618,4384.6899,True '2017-02-14T05:00:00',0.84608,0.84651,0.84593,0.84625,5481.1201,0.84618,0.84657,0.84602,0.84632,6629.8799,True '2017-02-14T06:00:00',0.84625,0.84673,0.84619,0.84648,5126.1899,0.84633,0.84681,0.84628,0.84658,4768.96,True '2017-02-14T07:00:00',0.8465,0.847,0.84631,0.8469,4106.0698,0.84657,0.8471,0.84638,0.84701,5045.8501,False '2017-02-14T08:00:00',0.84689,0.84691,0.84593,0.84651,8021.1001,0.84701,0.84701,0.84599,0.84659,7815.5,True '2017-02-14T09:00:00',0.84658,0.84844,0.84638,0.84826,9631.0996,0.84662,0.84851,0.84646,0.84832,9635.9404,True '2017-02-14T10:00:00',0.84826,0.85217,0.8478,0.85128,11960.9297,0.84834,0.85227,0.84788,0.85137,11487.71,True '2017-02-14T11:00:00',0.85129,0.8525,0.8504,0.85187,10419.6602,0.85137,0.85256,0.85048,0.85192,10566.9805,True '2017-02-14T12:00:00',0.85185,0.85296,0.85144,0.85272,7889.5898,0.85192,0.85305,0.85152,0.8528,8327.54,False '2017-02-14T13:00:00',0.85273,0.85279,0.85077,0.85103,7742.5601,0.85281,0.85287,0.85084,0.85109,8103.9702,False '2017-02-14T14:00:00',0.851,0.85165,0.85062,0.85147,9907.9404,0.85108,0.85172,0.85071,0.85156,10349.0801,False '2017-02-14T15:00:00',0.85147,0.85147,0.85044,0.85082,11833.54,0.85154,0.85157,0.85052,0.85091,8861.6699,False '2017-02-14T16:00:00',0.85083,0.85086,0.84713,0.84759,17528.9102,0.85092,0.85096,0.8472,0.84764,17107.1699,False '2017-02-14T17:00:00',0.84759,0.84861,0.84729,0.8485,10869.3799,0.84767,0.84867,0.84737,0.84857,10300.4004,True '2017-02-14T18:00:00',0.84849,0.84881,0.84703,0.84721,7372.3301,0.84856,0.84888,0.8471,0.84726,8398.6201,False '2017-02-14T19:00:00',0.84721,0.84805,0.84717,0.84782,6863.4502,0.84726,0.8481,0.84723,0.8479,6534.0601,True '2017-02-14T20:00:00',0.84782,0.84823,0.84761,0.84823,6413.02,0.8479,0.84833,0.84768,0.84831,5554.3901,True '2017-02-14T21:00:00',0.84825,0.84857,0.84793,0.84814,6824.0801,0.84833,0.84863,0.84802,0.84822,5296.29,True '2017-02-14T22:00:00',0.84814,0.84855,0.84786,0.84788,4188.5698,0.84821,0.84868,0.84817,0.84857,3013.72,False '2017-02-14T23:00:00',0.84784,0.84834,0.84762,0.848,2173.46,0.84857,0.84876,0.84804,0.84807,1696.8101,False '2017-02-15T00:00:00',0.84798,0.84831,0.84775,0.84823,2658.1399,0.84807,0.84842,0.84785,0.84836,2826.75,True '2017-02-15T01:00:00',0.84824,0.84898,0.84796,0.84877,5997.3398,0.84837,0.84904,0.84803,0.84883,6521.2598,True '2017-02-15T02:00:00',0.84877,0.8491,0.84862,0.8488,7162.1802,0.84882,0.8492,0.84872,0.8489,6873.29,True '2017-02-15T03:00:00',0.8488,0.84911,0.84852,0.84866,5417.8599,0.84891,0.84921,0.84861,0.84876,5051.3398,False '2017-02-15T04:00:00',0.84867,0.84895,0.84847,0.84873,5981.2598,0.84876,0.84904,0.84857,0.84882,5635.8901,True '2017-02-15T05:00:00',0.84873,0.84927,0.84863,0.84868,5445.3301,0.84883,0.84936,0.84871,0.84875,4409.3101,False '2017-02-15T06:00:00',0.84869,0.8489,0.84836,0.84841,5583.1899,0.84877,0.849,0.84846,0.84851,5168.77,False '2017-02-15T07:00:00',0.84841,0.84888,0.84835,0.84873,4680.48,0.84849,0.84896,0.84841,0.8488,4599.1201,True '2017-02-15T08:00:00',0.84873,0.84905,0.84827,0.84893,6232.5698,0.84881,0.84912,0.84835,0.84902,7519.5,False '2017-02-15T09:00:00',0.84892,0.84893,0.84718,0.84766,9544.7598,0.84899,0.84903,0.84726,0.84773,9544.71,True '2017-02-15T10:00:00',0.84766,0.84988,0.84657,0.84986,9935.0801,0.84772,0.84996,0.84663,0.84993,10119.0703,False '2017-02-15T11:00:00',0.84983,0.84985,0.84783,0.84867,7903.6299,0.8499,0.84995,0.84791,0.84876,8123.0,True '2017-02-15T12:00:00',0.84866,0.85016,0.84842,0.84958,7504.9302,0.84875,0.85022,0.84849,0.84966,7579.23,True '2017-02-15T13:00:00',0.84954,0.85065,0.8495,0.84995,9012.25,0.84962,0.85072,0.84958,0.85004,9071.5498,False '2017-02-15T14:00:00',0.84997,0.85042,0.84918,0.84984,12287.9102,0.85004,0.85051,0.84925,0.84994,12493.3398,True '2017-02-15T15:00:00',0.84986,0.85115,0.84978,0.85064,12016.0996,0.84995,0.85123,0.84985,0.85072,11655.3896,False '2017-02-15T16:00:00',0.85063,0.85071,0.84836,0.84946,13387.3896,0.8507,0.85077,0.84844,0.84955,14145.6104,False '2017-02-15T17:00:00',0.84948,0.85043,0.84903,0.85014,11857.8896,0.84956,0.8505,0.84912,0.85022,12372.6699,True '2017-02-15T18:00:00',0.85012,0.85213,0.84991,0.8501,9343.6299,0.85021,0.85219,0.84998,0.85017,9158.1299,False '2017-02-15T19:00:00',0.85012,0.85091,0.85006,0.85091,6927.9302,0.85018,0.85101,0.85013,0.85099,7107.1099,True '2017-02-15T20:00:00',0.85091,0.85097,0.85047,0.85089,6282.1899,0.85101,0.85105,0.85054,0.85096,5345.5801,True '2017-02-15T21:00:00',0.85092,0.85123,0.85055,0.85118,7338.3799,0.85099,0.85131,0.85062,0.85125,7700.8599,True '2017-02-15T22:00:00',0.85116,0.8513,0.85043,0.85057,3302.3601,0.85125,0.85137,0.85051,0.85077,3188.1499,False '2017-02-15T23:00:00',0.85049,0.85095,0.84981,0.84989,2169.2,0.85099,0.8513,0.84995,0.84995,1732.66,False '2017-02-16T00:00:00',0.8499,0.85058,0.84988,0.85041,2931.3899,0.84995,0.85067,0.84995,0.85053,2496.6699,True '2017-02-16T01:00:00',0.85041,0.8525,0.85038,0.85231,6728.8701,0.85051,0.85261,0.85048,0.85243,6445.5298,False '2017-02-16T02:00:00',0.85232,0.85247,0.85162,0.85206,5997.5498,0.85243,0.85257,0.85172,0.85218,5205.0098,False '2017-02-16T03:00:00',0.85206,0.85216,0.85156,0.85188,5553.5298,0.85216,0.85225,0.85164,0.85198,5292.3301,True '2017-02-16T04:00:00',0.85187,0.85219,0.85161,0.85165,4238.21,0.85198,0.85228,0.8517,0.85174,4403.3701,False '2017-02-16T05:00:00',0.85165,0.85183,0.85145,0.85156,2522.95,0.85172,0.85192,0.85154,0.85167,3069.51,True '2017-02-16T06:00:00',0.85158,0.85197,0.85123,0.85164,3163.95,0.85167,0.85205,0.8513,0.85174,3366.54,False '2017-02-16T07:00:00',0.85164,0.85168,0.85099,0.85105,4842.1299,0.85174,0.85177,0.85108,0.85116,4432.4502,False '2017-02-16T08:00:00',0.85106,0.85115,0.84953,0.84992,8026.71,0.85117,0.85124,0.84961,0.85002,7509.9199,True '2017-02-16T09:00:00',0.84989,0.85141,0.8494,0.85138,9881.5703,0.84999,0.85149,0.84947,0.85145,10581.5,True '2017-02-16T10:00:00',0.8514,0.85154,0.84966,0.85027,8800.9697,0.85148,0.85161,0.84974,0.85034,8950.21,False '2017-02-16T11:00:00',0.85025,0.8504,0.84863,0.84954,7670.5098,0.85032,0.85046,0.84871,0.84958,7465.5698,True '2017-02-16T12:00:00',0.84953,0.85156,0.8494,0.8511,6234.6099,0.84958,0.85163,0.84944,0.85117,7522.1499,False '2017-02-16T13:00:00',0.85111,0.85134,0.85027,0.85117,8048.04,0.85118,0.8514,0.85035,0.85125,9110.6104,True '2017-02-16T14:00:00',0.85115,0.85193,0.85038,0.85166,12177.0703,0.85124,0.85199,0.85045,0.85177,11413.0098,True '2017-02-16T15:00:00',0.85166,0.85276,0.85117,0.85252,12907.4902,0.85177,0.85282,0.85125,0.8526,14291.0,True '2017-02-16T16:00:00',0.85252,0.85395,0.85244,0.85348,14268.2197,0.85261,0.85402,0.85252,0.85356,13815.0596,True '2017-02-16T17:00:00',0.85348,0.85476,0.85331,0.8544,11188.2695,0.85354,0.85484,0.85337,0.85446,10694.1699,True '2017-02-16T18:00:00',0.85438,0.85521,0.85362,0.85417,8110.25,0.85446,0.85528,0.85368,0.85423,8187.3301,False '2017-02-16T19:00:00',0.85415,0.85476,0.85388,0.8547,8314.7695,0.85422,0.85483,0.85392,0.85476,7878.3901,True '2017-02-16T20:00:00',0.85466,0.85491,0.85401,0.85428,6487.3301,0.85473,0.85499,0.85408,0.85434,5579.4102,False '2017-02-16T21:00:00',0.8543,0.85482,0.85366,0.85473,6761.4702,0.85437,0.85491,0.85375,0.85482,6051.2402,False '2017-02-16T22:00:00',0.85473,0.85481,0.85441,0.85449,2903.1299,0.85481,0.85491,0.85449,0.85467,2440.1201,True '2017-02-16T23:00:00',0.85449,0.85506,0.85387,0.85449,3015.0801,0.85466,0.85511,0.85422,0.85462,2291.2,False '2017-02-17T00:00:00',0.85449,0.85482,0.85437,0.85457,2490.3501,0.85464,0.85492,0.85452,0.85471,2700.6201,False '2017-02-17T01:00:00',0.85458,0.85481,0.85338,0.85339,6024.8101,0.85468,0.85493,0.85348,0.85349,5695.1099,False '2017-02-17T02:00:00',0.85342,0.85366,0.85301,0.85332,5069.8999,0.8535,0.85375,0.85311,0.85341,5590.4302,True '2017-02-17T03:00:00',0.85331,0.85374,0.85326,0.85363,3992.8401,0.85342,0.85383,0.85334,0.85373,3446.8899,True '2017-02-17T04:00:00',0.85361,0.85398,0.85342,0.85378,3704.6599,0.85371,0.85405,0.85351,0.85387,4584.5098,False '2017-02-17T05:00:00',0.85377,0.85393,0.85327,0.85354,4114.3701,0.85386,0.85402,0.85336,0.85361,3961.4399,False '2017-02-17T06:00:00',0.85353,0.85371,0.85327,0.85357,3300.8301,0.85362,0.85379,0.85335,0.85367,3211.6299,False '2017-02-17T07:00:00',0.85358,0.85371,0.85336,0.85358,4357.8398,0.85367,0.85379,0.85345,0.85367,4270.9399,True '2017-02-17T08:00:00',0.85359,0.85405,0.85319,0.85322,6536.1699,0.85368,0.85413,0.85326,0.85331,6241.73,False '2017-02-17T09:00:00',0.85321,0.85347,0.85192,0.85347,9613.7197,0.8533,0.85356,0.852,0.85356,9178.29,True '2017-02-17T10:00:00',0.85346,0.85825,0.85328,0.85715,13399.5801,0.85356,0.85833,0.85334,0.85722,13712.0098,True '2017-02-17T11:00:00',0.85713,0.85914,0.8571,0.85779,10947.8398,0.85722,0.85923,0.85717,0.85787,10532.4102,False '2017-02-17T12:00:00',0.85782,0.85831,0.85701,0.85746,8338.04,0.85786,0.85839,0.85709,0.85754,8223.8301,False '2017-02-17T13:00:00',0.85745,0.85809,0.85656,0.85672,9241.7695,0.85754,0.85819,0.85665,0.85679,9475.6904,False '2017-02-17T14:00:00',0.85677,0.85786,0.85655,0.85704,9216.75,0.85681,0.85793,0.85662,0.85713,10139.2305,True '2017-02-17T15:00:00',0.85703,0.85808,0.85687,0.85697,10341.7305,0.85713,0.85817,0.85693,0.85706,10610.3799,False '2017-02-17T16:00:00',0.85695,0.85725,0.85463,0.85473,11160.7002,0.85703,0.85732,0.85471,0.85479,11286.0703,False '2017-02-17T17:00:00',0.85474,0.85552,0.85393,0.85411,9631.0703,0.85481,0.8556,0.85403,0.85417,10589.2803,False '2017-02-17T18:00:00',0.85409,0.85452,0.85258,0.85299,8420.2998,0.85417,0.85459,0.85266,0.85308,7055.3901,False '2017-02-17T19:00:00',0.85299,0.85359,0.85293,0.85339,5601.3701,0.85307,0.85363,0.85302,0.85347,6048.6699,True '2017-02-17T20:00:00',0.85338,0.85451,0.85336,0.85445,4514.2998,0.85347,0.85457,0.85343,0.85452,5173.3198,True '2017-02-17T21:00:00',0.85446,0.85455,0.85374,0.85454,4770.1201,0.85452,0.85463,0.85383,0.85461,4468.71,True '2017-02-17T22:00:00',0.85454,0.8554,0.85431,0.85522,2980.6699,0.85463,0.85597,0.85441,0.85597,3230.4099,True '2017-02-19T23:00:00',0.85484,0.85557,0.85474,0.85506,2029.0699,0.8551,0.8559,0.85507,0.85537,1825.5699,False '2017-02-20T00:00:00',0.85508,0.85511,0.85436,0.8548,5130.6602,0.85536,0.85536,0.85445,0.8549,5425.75,True '2017-02-20T01:00:00',0.85478,0.85528,0.85461,0.85473,7209.9702,0.8549,0.85538,0.8547,0.8548,7304.21,False '2017-02-20T02:00:00',0.85473,0.85498,0.85432,0.85445,6634.5098,0.85479,0.85503,0.8544,0.85456,7423.23,False '2017-02-20T03:00:00',0.85443,0.85487,0.85432,0.85475,5861.3599,0.85455,0.85497,0.85442,0.85484,6348.77,True '2017-02-20T04:00:00',0.85475,0.85497,0.8545,0.85485,3774.54,0.85484,0.85507,0.85457,0.85496,3294.26,False '2017-02-20T05:00:00',0.85485,0.85491,0.85466,0.85485,4043.8501,0.85495,0.85501,0.85475,0.85494,3697.29,True '2017-02-20T06:00:00',0.85485,0.855,0.85429,0.8544,4533.6602,0.85494,0.8551,0.8544,0.85449,3798.3999,False '2017-02-20T07:00:00',0.8544,0.85443,0.85337,0.85419,5762.98,0.8545,0.85453,0.85346,0.85426,6040.5698,True '2017-02-20T08:00:00',0.85418,0.85467,0.85375,0.85394,6524.9399,0.85428,0.85476,0.85383,0.85404,5656.4199,False '2017-02-20T09:00:00',0.85394,0.85421,0.85254,0.8527,8607.25,0.85402,0.85429,0.85263,0.8528,7085.6401,False '2017-02-20T10:00:00',0.85271,0.85271,0.85123,0.85232,8985.0,0.85281,0.85281,0.85131,0.85242,8863.5195,False '2017-02-20T11:00:00',0.85232,0.85269,0.85153,0.8516,6423.1899,0.85239,0.85278,0.85164,0.85166,6120.3501,False '2017-02-20T12:00:00',0.8516,0.85256,0.85136,0.85175,6120.0298,0.85168,0.85265,0.85143,0.85182,5590.71,False '2017-02-20T13:00:00',0.85176,0.85248,0.85149,0.85161,7918.3901,0.85183,0.85255,0.85155,0.85169,7010.2598,False '2017-02-20T14:00:00',0.85163,0.85175,0.85107,0.8516,5733.5801,0.85171,0.85181,0.85115,0.85171,5593.3999,True '2017-02-20T15:00:00',0.85161,0.8519,0.85115,0.85143,5890.3599,0.8517,0.85199,0.85124,0.85153,6248.46,True '2017-02-20T16:00:00',0.85143,0.85219,0.85113,0.85151,5351.21,0.8515,0.85224,0.85124,0.85158,5675.1201,True '2017-02-20T17:00:00',0.85151,0.85243,0.8513,0.85195,4764.2598,0.8516,0.85251,0.85138,0.85201,4579.5298,False '2017-02-20T18:00:00',0.85195,0.85239,0.8513,0.8517,3636.95,0.852,0.85248,0.85138,0.8518,3826.45,False '2017-02-20T19:00:00',0.8517,0.85218,0.85149,0.85164,4168.2202,0.85178,0.8523,0.85159,0.85178,3764.96,False '2017-02-20T20:00:00',0.85164,0.85209,0.85129,0.85154,4816.52,0.85177,0.85225,0.85144,0.85162,4561.3799,False '2017-02-20T21:00:00',0.85153,0.85163,0.85121,0.85147,3720.6899,0.85162,0.85174,0.85132,0.85159,3541.8601,True '2017-02-20T22:00:00',0.85146,0.85171,0.85116,0.85148,2696.8201,0.85159,0.85235,0.85137,0.85235,2862.45,False '2017-02-20T23:00:00',0.85149,0.85165,0.85107,0.85125,1805.3,0.85227,0.85227,0.85134,0.85142,1975.21,False '2017-02-21T00:00:00',0.85131,0.8514,0.85039,0.85056,3071.8799,0.85147,0.85153,0.85052,0.8507,2966.47,False '2017-02-21T01:00:00',0.85055,0.85073,0.84953,0.84981,6538.7998,0.85068,0.85081,0.84961,0.84986,6812.1499,False '2017-02-21T02:00:00',0.84981,0.85004,0.84941,0.84964,7954.7598,0.84988,0.85012,0.8495,0.84973,6415.0298,False '2017-02-21T03:00:00',0.84965,0.85003,0.84956,0.84975,6312.98,0.84973,0.85014,0.84964,0.84983,6219.3198,True '2017-02-21T04:00:00',0.84974,0.85064,0.8496,0.85047,5414.8301,0.84982,0.85071,0.84969,0.85056,5343.4199,True '2017-02-21T05:00:00',0.85049,0.85066,0.85017,0.8503,3877.3601,0.85057,0.85073,0.85026,0.85037,3704.0,False '2017-02-21T06:00:00',0.8503,0.85061,0.85021,0.85035,3260.5701,0.85039,0.8507,0.8503,0.85046,3557.1899,False '2017-02-21T07:00:00',0.85036,0.85054,0.84965,0.84987,4983.29,0.85046,0.85063,0.84975,0.84997,4847.5601,True '2017-02-21T08:00:00',0.84987,0.85149,0.84977,0.851,6444.8999,0.84997,0.85155,0.84984,0.8511,6707.0,False '2017-02-21T09:00:00',0.85102,0.85116,0.8498,0.8501,8265.0703,0.85112,0.85124,0.84985,0.8502,8500.5195,False '2017-02-21T10:00:00',0.85011,0.85026,0.84809,0.84814,9012.8701,0.85021,0.85034,0.84816,0.84821,8714.5898,False '2017-02-21T11:00:00',0.84813,0.84922,0.84748,0.84911,7201.5601,0.84819,0.8493,0.84753,0.84919,6808.3599,True '2017-02-21T12:00:00',0.84909,0.84935,0.84816,0.84881,7715.8999,0.84916,0.84944,0.84823,0.84888,7453.0698,True '2017-02-21T13:00:00',0.8488,0.84949,0.84847,0.84861,8250.4902,0.84887,0.84953,0.84853,0.84869,7899.1499,False '2017-02-21T14:00:00',0.84862,0.8488,0.84797,0.84856,7023.2202,0.8487,0.84887,0.84803,0.84864,7178.8501,False '2017-02-21T15:00:00',0.84856,0.84876,0.84731,0.84741,8481.2305,0.84863,0.84881,0.84737,0.84746,8802.2305,False '2017-02-21T16:00:00',0.84742,0.84779,0.84455,0.84509,9926.1699,0.84746,0.84786,0.84462,0.84515,10167.3203,False '2017-02-21T17:00:00',0.8451,0.84644,0.84473,0.84643,10284.9502,0.84518,0.84648,0.8448,0.84647,9657.9902,False '2017-02-21T18:00:00',0.84641,0.84644,0.84569,0.84612,4982.4199,0.84645,0.84648,0.84576,0.84619,5908.75,True '2017-02-21T19:00:00',0.84611,0.84644,0.84571,0.84605,4912.3901,0.84619,0.84652,0.84578,0.84615,5800.8101,False '2017-02-21T20:00:00',0.84606,0.84636,0.8455,0.84555,5336.1499,0.84614,0.84643,0.84557,0.84562,5417.7598,False '2017-02-21T21:00:00',0.84553,0.84585,0.84526,0.84545,4611.2402,0.84562,0.84594,0.84532,0.84554,4537.23,False '2017-02-21T22:00:00',0.84546,0.84546,0.84415,0.84477,3091.3799,0.84552,0.84552,0.84426,0.84494,3373.4199,True '2017-02-21T23:00:00',0.84477,0.84547,0.84415,0.84431,2332.5901,0.84493,0.84604,0.84427,0.84441,2481.3401,False '2017-02-22T00:00:00',0.84432,0.8446,0.84387,0.8441,3266.1101,0.84441,0.84469,0.84396,0.84416,3116.6699,False '2017-02-22T01:00:00',0.84409,0.84432,0.84366,0.84369,4418.4702,0.84416,0.8444,0.84374,0.84375,4810.0801,False '2017-02-22T02:00:00',0.84369,0.84417,0.84359,0.84388,4130.9102,0.84376,0.84427,0.84367,0.84397,4779.3198,False '2017-02-22T03:00:00',0.84387,0.84416,0.84349,0.84368,3260.6899,0.84395,0.84423,0.84357,0.84376,3801.72,False '2017-02-22T04:00:00',0.8437,0.84403,0.84354,0.8439,3271.02,0.84378,0.8441,0.8436,0.84398,3586.26,False '2017-02-22T05:00:00',0.84391,0.84397,0.84351,0.84356,3160.3701,0.84396,0.84406,0.84359,0.84365,2686.02,False '2017-02-22T06:00:00',0.84358,0.84365,0.84309,0.84331,2866.3201,0.84365,0.84373,0.84316,0.84339,2727.9299,False '2017-02-22T07:00:00',0.84331,0.84331,0.8423,0.8428,5077.5,0.84337,0.84337,0.84236,0.84287,5493.0601,False '2017-02-22T08:00:00',0.84281,0.84281,0.84114,0.8415,8171.48,0.84287,0.84288,0.84121,0.84156,7596.77,True '2017-02-22T09:00:00',0.8415,0.84307,0.84024,0.84241,10861.5596,0.84158,0.84316,0.8403,0.84251,9398.3604,True '2017-02-22T10:00:00',0.84241,0.84489,0.84219,0.8446,11448.7803,0.8425,0.84494,0.84228,0.84471,11369.7998,False '2017-02-22T11:00:00',0.8446,0.84475,0.84281,0.84313,10194.25,0.84471,0.84484,0.84287,0.84321,9833.9102,True '2017-02-22T12:00:00',0.84313,0.84487,0.84311,0.84425,8249.2803,0.8432,0.84495,0.8432,0.84432,7332.29,True '2017-02-22T13:00:00',0.84425,0.84498,0.84405,0.84445,8551.5996,0.84431,0.84504,0.84414,0.84453,6988.8901,False '2017-02-22T14:00:00',0.84445,0.84486,0.84395,0.84455,8553.5703,0.84453,0.84492,0.84401,0.84465,8685.25,True '2017-02-22T15:00:00',0.84456,0.84541,0.8431,0.8431,9521.0996,0.84464,0.84547,0.84314,0.8432,8979.4199,True '2017-02-22T16:00:00',0.84312,0.8468,0.84279,0.84665,13344.9697,0.84321,0.84688,0.84287,0.84672,13656.9902,True '2017-02-22T17:00:00',0.8467,0.84777,0.84558,0.84731,10381.7002,0.84674,0.84787,0.84563,0.84738,9425.2197,True '2017-02-22T18:00:00',0.84733,0.84914,0.84728,0.84806,8493.6602,0.8474,0.84923,0.84734,0.84814,8083.71,False '2017-02-22T19:00:00',0.84807,0.84837,0.84741,0.84745,6514.8301,0.84814,0.84846,0.8475,0.84774,6505.4199,True '2017-02-22T20:00:00',0.84745,0.84855,0.84723,0.84855,11502.0498,0.84779,0.84863,0.84743,0.8486,10444.25,True '2017-02-22T21:00:00',0.84855,0.84889,0.84793,0.84801,6427.1802,0.84862,0.84897,0.84801,0.84807,5605.1602,False '2017-02-22T22:00:00',0.848,0.84845,0.84775,0.84798,3529.71,0.84807,0.84861,0.84782,0.8483,3500.22,False '2017-02-22T23:00:00',0.84798,0.84807,0.84704,0.84717,2759.46,0.84854,0.84881,0.8472,0.8473,2764.8301,False '2017-02-23T00:00:00',0.84714,0.84746,0.84698,0.84723,2875.99,0.8473,0.84754,0.84708,0.84734,2880.1799,True '2017-02-23T01:00:00',0.84725,0.84807,0.84708,0.84788,4187.3999,0.84734,0.84816,0.84717,0.84796,4467.2798,True '2017-02-23T02:00:00',0.84787,0.84876,0.84782,0.8486,4863.1802,0.84797,0.84887,0.8479,0.84872,4821.0601,False '2017-02-23T03:00:00',0.8486,0.84867,0.84804,0.8482,4083.99,0.84872,0.84877,0.84814,0.8483,4066.6001,False '2017-02-23T04:00:00',0.84822,0.84862,0.84799,0.84852,3920.8101,0.84831,0.84871,0.84807,0.84862,3697.3,True '2017-02-23T05:00:00',0.84851,0.84884,0.84824,0.84884,4265.6499,0.84859,0.84894,0.84829,0.84894,3453.52,True '2017-02-23T06:00:00',0.84884,0.84936,0.84848,0.84876,4248.7798,0.84894,0.84941,0.84855,0.84886,4759.2002,False '2017-02-23T07:00:00',0.84877,0.84916,0.84843,0.84873,4553.6001,0.84886,0.84925,0.84851,0.84885,4431.8999,False '2017-02-23T08:00:00',0.84873,0.84877,0.84727,0.84756,7932.4199,0.84878,0.84886,0.84733,0.84765,8115.1099,False '2017-02-23T09:00:00',0.84756,0.84773,0.84589,0.84664,7589.8599,0.84763,0.84782,0.84597,0.84674,7661.25,False '2017-02-23T10:00:00',0.84667,0.84699,0.84456,0.84538,8546.8203,0.84676,0.84704,0.84464,0.84546,8570.04,False '2017-02-23T11:00:00',0.84537,0.84695,0.8452,0.8469,7160.6099,0.84544,0.84703,0.84529,0.847,7181.5898,False '2017-02-23T12:00:00',0.8469,0.84692,0.84568,0.84568,7033.6802,0.84697,0.847,0.84576,0.84578,7194.4399,False '2017-02-23T13:00:00',0.8457,0.84638,0.84501,0.84585,10079.9297,0.84578,0.84646,0.84508,0.84594,10654.7998,True '2017-02-23T14:00:00',0.84586,0.84688,0.84541,0.8461,10530.0303,0.84593,0.84694,0.84548,0.84617,12266.1504,False '2017-02-23T15:00:00',0.84611,0.84616,0.84504,0.84572,9014.0303,0.84616,0.84624,0.84508,0.84579,9611.5703,True '2017-02-23T16:00:00',0.84569,0.84628,0.84322,0.84427,10291.8398,0.84578,0.84635,0.8433,0.84436,9629.4502,False '2017-02-23T17:00:00',0.84425,0.84435,0.84327,0.8436,10583.1602,0.84431,0.84441,0.84335,0.84369,9819.2695,False '2017-02-23T18:00:00',0.84359,0.84365,0.84216,0.84224,7023.1499,0.84367,0.84374,0.84224,0.8423,7437.6099,False '2017-02-23T19:00:00',0.84232,0.84295,0.84223,0.84258,6576.71,0.84236,0.84303,0.84228,0.84266,5468.3701,True '2017-02-23T20:00:00',0.84259,0.84324,0.84237,0.84301,5047.1802,0.84266,0.8433,0.84244,0.84308,3522.6001,True '2017-02-23T21:00:00',0.843,0.84357,0.84288,0.84318,5234.0898,0.84306,0.84365,0.84292,0.84325,4135.7998,False '2017-02-23T22:00:00',0.84318,0.84347,0.84228,0.84264,3288.5701,0.84326,0.84355,0.84237,0.84298,4067.71,False '2017-02-23T23:00:00',0.84262,0.84291,0.84232,0.84264,1771.0,0.84298,0.84324,0.84276,0.84282,1200.27,True '2017-02-24T00:00:00',0.84263,0.84304,0.84251,0.84298,2905.3301,0.84283,0.84314,0.8426,0.8431,3318.1101,True '2017-02-24T01:00:00',0.84299,0.84319,0.84269,0.84272,3915.95,0.8431,0.84325,0.84275,0.84281,4523.1899,True '2017-02-24T02:00:00',0.84272,0.84319,0.84255,0.84301,4269.7598,0.8428,0.84329,0.84264,0.84313,4558.8599,True '2017-02-24T03:00:00',0.84301,0.8434,0.84264,0.84303,4073.03,0.84311,0.84344,0.84268,0.84312,3523.0801,False '2017-02-24T04:00:00',0.84301,0.84326,0.84277,0.84307,4801.6499,0.84312,0.84336,0.84285,0.84317,4240.0098,True '2017-02-24T05:00:00',0.84308,0.84345,0.8429,0.84299,3911.3101,0.84317,0.84353,0.84298,0.84307,3576.0601,False '2017-02-24T06:00:00',0.84297,0.84327,0.84272,0.84278,3651.6001,0.84306,0.84336,0.8428,0.84286,3862.3799,False '2017-02-24T07:00:00',0.84277,0.8431,0.84217,0.84297,4860.7998,0.84286,0.84319,0.84224,0.84305,5029.7402,True '2017-02-24T08:00:00',0.84297,0.8447,0.84297,0.8444,6631.7998,0.84304,0.84478,0.84302,0.84445,6195.73,True '2017-02-24T09:00:00',0.84436,0.84511,0.84339,0.84385,9475.79,0.84446,0.8452,0.84347,0.84392,8642.4199,False '2017-02-24T10:00:00',0.84387,0.84512,0.84337,0.84488,8264.75,0.84393,0.84516,0.84346,0.84494,7810.21,False '2017-02-24T11:00:00',0.84488,0.84507,0.84339,0.84423,6753.52,0.84493,0.84512,0.84348,0.84433,7626.0601,True '2017-02-24T12:00:00',0.84423,0.84576,0.844,0.84514,7733.79,0.84433,0.84584,0.84407,0.84521,8172.9102,False '2017-02-24T13:00:00',0.84514,0.84529,0.84436,0.845,9546.1396,0.84523,0.84534,0.84444,0.8451,8319.25,True '2017-02-24T14:00:00',0.84505,0.84592,0.84483,0.84574,9218.7598,0.84511,0.84601,0.84489,0.84583,8225.6699,True '2017-02-24T15:00:00',0.84573,0.84686,0.84461,0.84487,12328.3799,0.84581,0.84694,0.84471,0.84498,11818.9004,True '2017-02-24T16:00:00',0.84487,0.84766,0.84474,0.84612,10007.0098,0.84496,0.84771,0.84482,0.84617,10590.6299,False '2017-02-24T17:00:00',0.84611,0.84722,0.84558,0.84646,9499.46,0.84616,0.84729,0.84566,0.84654,8298.9697,True '2017-02-24T18:00:00',0.84646,0.84917,0.84643,0.84779,9032.2598,0.84652,0.84926,0.84652,0.84785,7947.8701,False '2017-02-24T19:00:00',0.84778,0.84853,0.84769,0.84788,5889.4502,0.84785,0.84861,0.84774,0.84793,5826.0601,False '2017-02-24T20:00:00',0.84787,0.84813,0.84757,0.84798,5914.7598,0.84791,0.84821,0.84766,0.84804,5236.0898,True '2017-02-24T21:00:00',0.84796,0.84828,0.84755,0.84778,5428.0601,0.84803,0.84836,0.84762,0.84785,4978.0498,False '2017-02-24T22:00:00',0.84776,0.84778,0.84693,0.84712,3207.0701,0.84783,0.84789,0.8473,0.84769,3084.1399,True '2017-02-26T23:00:00',0.84671,0.84836,0.84655,0.84784,2094.8401,0.84711,0.8485,0.84689,0.84796,2037.38,True '2017-02-27T00:00:00',0.84784,0.85197,0.84762,0.8509,10371.5596,0.84797,0.8521,0.84774,0.851,10111.0303,False '2017-02-27T01:00:00',0.85092,0.85131,0.84955,0.85066,6963.1001,0.851,0.8514,0.84967,0.85076,6899.52,False '2017-02-27T02:00:00',0.85065,0.85107,0.85055,0.85087,6433.1001,0.85078,0.85116,0.85065,0.85095,6183.9702,True '2017-02-27T03:00:00',0.85087,0.85132,0.85072,0.85086,4850.27,0.85095,0.8514,0.85083,0.85095,4783.6802,False '2017-02-27T04:00:00',0.85087,0.85104,0.84996,0.85006,4364.6802,0.85095,0.85114,0.85005,0.85015,4334.6401,False '2017-02-27T05:00:00',0.85007,0.85035,0.84981,0.85018,4598.2998,0.85016,0.85046,0.8499,0.85027,5197.8901,True '2017-02-27T06:00:00',0.85018,0.8504,0.84954,0.84977,4709.5698,0.85026,0.8505,0.84962,0.84985,4233.7998,True '2017-02-27T07:00:00',0.84977,0.85106,0.84968,0.85094,4772.4199,0.84986,0.85112,0.84976,0.85103,5119.8999,True '2017-02-27T08:00:00',0.85093,0.85264,0.85012,0.85228,6500.0098,0.85102,0.8527,0.85019,0.85236,6414.5898,True '2017-02-27T09:00:00',0.85229,0.8534,0.85197,0.85245,7723.9702,0.85237,0.85348,0.85206,0.85255,7497.0498,False '2017-02-27T10:00:00',0.85245,0.85325,0.85105,0.85182,9350.8701,0.85254,0.85331,0.85111,0.85188,8952.6797,False '2017-02-27T11:00:00',0.85181,0.85259,0.85117,0.852,8706.4502,0.85186,0.85269,0.85124,0.8521,8817.5498,True '2017-02-27T12:00:00',0.85199,0.85323,0.85186,0.85231,6863.1001,0.85208,0.85332,0.85193,0.8524,6961.8701,False '2017-02-27T13:00:00',0.85231,0.85314,0.85222,0.85266,6630.6201,0.85239,0.85321,0.85228,0.85273,7052.2202,True '2017-02-27T14:00:00',0.85266,0.85315,0.85218,0.85309,8633.6201,0.85275,0.85323,0.85224,0.85317,9088.0596,True '2017-02-27T15:00:00',0.85309,0.85397,0.85265,0.85333,9748.9902,0.85318,0.85403,0.85275,0.85343,9438.0498,False '2017-02-27T16:00:00',0.85335,0.85342,0.85056,0.85109,12732.79,0.85344,0.85353,0.85065,0.85117,14076.9902,False '2017-02-27T17:00:00',0.85111,0.85248,0.851,0.85184,10005.1396,0.85118,0.85258,0.85106,0.85192,10549.9102,False '2017-02-27T18:00:00',0.85184,0.85218,0.85101,0.85106,7457.4902,0.85191,0.85224,0.85107,0.85116,7550.4702,False '2017-02-27T19:00:00',0.85106,0.85194,0.8509,0.851,7959.1001,0.85114,0.85201,0.85098,0.85109,7109.5298,False '2017-02-27T20:00:00',0.85102,0.85126,0.85069,0.85087,7052.0801,0.85109,0.85132,0.85077,0.85095,6609.8398,False '2017-02-27T21:00:00',0.8509,0.85123,0.85085,0.85106,5542.4902,0.85096,0.85132,0.85092,0.85114,4251.8398,True '2017-02-27T22:00:00',0.85103,0.85131,0.85061,0.85086,2343.47,0.8511,0.85141,0.85072,0.85104,2313.8501,True '2017-02-27T23:00:00',0.85068,0.85145,0.85059,0.85096,1703.05,0.85109,0.85155,0.85087,0.8511,1450.89,False '2017-02-28T00:00:00',0.85096,0.85142,0.85079,0.85097,2002.65,0.85108,0.85151,0.85089,0.85104,2307.24,True '2017-02-28T01:00:00',0.85096,0.85146,0.85052,0.85112,5225.3701,0.85103,0.85159,0.85061,0.85123,5541.4702,True '2017-02-28T02:00:00',0.85112,0.85159,0.85093,0.85112,4438.1001,0.85122,0.85166,0.85102,0.85119,4435.6299,False '2017-02-28T03:00:00',0.85114,0.8515,0.85102,0.85134,3637.5901,0.85121,0.8516,0.85109,0.85145,4385.5498,True '2017-02-28T04:00:00',0.85134,0.8517,0.85133,0.85156,3735.4199,0.85146,0.85176,0.85142,0.85166,3540.3401,True '2017-02-28T05:00:00',0.85155,0.85191,0.8513,0.85165,3660.6499,0.85165,0.852,0.85137,0.85175,3086.79,False '2017-02-28T06:00:00',0.85166,0.85175,0.85118,0.85155,3719.1699,0.85175,0.85183,0.85126,0.85163,3781.6699,True '2017-02-28T07:00:00',0.85152,0.85218,0.85113,0.85218,5144.2402,0.85162,0.85225,0.85122,0.85225,4832.1602,True '2017-02-28T08:00:00',0.85219,0.85287,0.85162,0.85236,8050.3901,0.85227,0.85294,0.85171,0.85243,8167.3398,False '2017-02-28T09:00:00',0.85235,0.85285,0.8506,0.85124,9530.2998,0.85243,0.85293,0.85069,0.85132,8996.6904,False '2017-02-28T10:00:00',0.85124,0.85281,0.85086,0.85274,7528.5,0.85133,0.85285,0.85094,0.85279,7627.2002,True '2017-02-28T11:00:00',0.8527,0.85292,0.85154,0.85195,8873.54,0.8528,0.85298,0.85162,0.85203,8811.8799,True '2017-02-28T12:00:00',0.85195,0.85295,0.85149,0.85209,7689.8301,0.85205,0.85302,0.85155,0.85217,6798.5601,True '2017-02-28T13:00:00',0.85207,0.85312,0.85204,0.85257,8107.52,0.85216,0.85321,0.85213,0.85267,8074.9199,True '2017-02-28T14:00:00',0.8526,0.85339,0.8525,0.853,9895.79,0.85267,0.85349,0.85257,0.85307,9271.0801,False '2017-02-28T15:00:00',0.853,0.85313,0.85221,0.85283,8976.9404,0.85308,0.85319,0.85229,0.85288,8520.5195,True '2017-02-28T16:00:00',0.8528,0.8546,0.85174,0.85371,13452.9805,0.85286,0.85466,0.85182,0.85377,14061.5703,True '2017-02-28T17:00:00',0.8537,0.85488,0.85338,0.85443,10215.71,0.85378,0.85493,0.85346,0.85452,10723.3398,True '2017-02-28T18:00:00',0.85444,0.85495,0.8542,0.85426,7413.1802,0.85451,0.85501,0.85428,0.85436,7174.2798,False '2017-02-28T19:00:00',0.85427,0.85474,0.85387,0.8541,6884.4102,0.85435,0.85481,0.85394,0.85419,6561.0498,False '2017-02-28T20:00:00',0.8541,0.85435,0.85355,0.85398,7228.7598,0.85418,0.85442,0.85363,0.85406,6403.9502,False '2017-02-28T21:00:00',0.85395,0.85427,0.85362,0.85373,7216.4902,0.85404,0.85435,0.85371,0.85381,6791.5,True '2017-02-28T22:00:00',0.85374,0.8546,0.85315,0.85421,7195.0698,0.85379,0.85468,0.8532,0.8544,6666.1099,False '2017-02-28T23:00:00',0.85418,0.85432,0.85361,0.85425,1511.54,0.85445,0.85451,0.85375,0.85434,1402.8,False '2017-03-01T00:00:00',0.85419,0.85422,0.85356,0.8538,3819.77,0.85432,0.85432,0.85366,0.85389,4071.8899,False '2017-03-01T01:00:00',0.8538,0.85404,0.85318,0.85345,5013.5601,0.85389,0.85411,0.85327,0.85354,5277.7798,False '2017-03-01T02:00:00',0.85345,0.85385,0.85312,0.85333,7280.5801,0.85355,0.85396,0.85321,0.85346,8087.0498,True '2017-03-01T03:00:00',0.85336,0.85447,0.8529,0.85428,10771.4199,0.85347,0.85455,0.85302,0.85437,10817.0303,False '2017-03-01T04:00:00',0.85427,0.85428,0.85343,0.85348,7773.1401,0.85438,0.85438,0.85352,0.85358,8013.8999,False '2017-03-01T05:00:00',0.85348,0.8536,0.85299,0.8533,4809.3599,0.85356,0.8537,0.85308,0.8534,5457.7402,False '2017-03-01T06:00:00',0.8533,0.85339,0.85276,0.85311,3748.8999,0.85341,0.85349,0.85282,0.8532,4512.5601,True '2017-03-01T07:00:00',0.85311,0.85385,0.85282,0.85337,4948.1001,0.85321,0.85395,0.85292,0.85347,4630.9399,False '2017-03-01T08:00:00',0.85337,0.85354,0.8519,0.85198,9575.6104,0.85347,0.85365,0.85198,0.85206,9733.6699,False '2017-03-01T09:00:00',0.85197,0.85237,0.85132,0.85204,10026.4297,0.85204,0.85245,0.85138,0.85211,8701.9102,True '2017-03-01T10:00:00',0.85207,0.85254,0.85095,0.85199,9235.3096,0.85211,0.85262,0.85102,0.85206,9286.9502,False '2017-03-01T11:00:00',0.85201,0.8523,0.85131,0.85221,7892.27,0.85205,0.85236,0.85137,0.85228,7660.4702,True '2017-03-01T12:00:00',0.85221,0.8553,0.85201,0.85526,10502.2305,0.85229,0.85537,0.85206,0.8553,9477.5098,True '2017-03-01T13:00:00',0.85524,0.85594,0.85466,0.85538,10210.4902,0.85532,0.85601,0.85474,0.85546,8989.2803,True '2017-03-01T14:00:00',0.85537,0.85609,0.855,0.85577,12376.3301,0.85545,0.85617,0.85508,0.85586,11644.2598,True '2017-03-01T15:00:00',0.85575,0.85698,0.85551,0.85631,11752.75,0.85586,0.85708,0.85559,0.85657,11633.1104,True '2017-03-01T16:00:00',0.85634,0.85753,0.85599,0.857,13657.0303,0.85657,0.85762,0.85607,0.85708,13208.9502,True '2017-03-01T17:00:00',0.85698,0.85779,0.8568,0.85756,9666.8203,0.85708,0.85788,0.85689,0.85765,10193.3203,True '2017-03-01T18:00:00',0.85753,0.85844,0.85733,0.85747,7819.6699,0.85764,0.85852,0.85742,0.85757,7128.02,False '2017-03-01T19:00:00',0.8575,0.85821,0.85724,0.85808,5780.0601,0.85757,0.85831,0.85729,0.85817,5605.2598,True '2017-03-01T20:00:00',0.85809,0.85863,0.85765,0.85848,7143.2002,0.85817,0.8587,0.85773,0.85857,7315.9702,True '2017-03-01T21:00:00',0.85847,0.85869,0.85802,0.85841,6005.1201,0.85855,0.85878,0.85811,0.85849,6531.6201,False '2017-03-01T22:00:00',0.85842,0.8586,0.85778,0.85778,3936.3799,0.85849,0.85868,0.85787,0.85811,3322.54,False '2017-03-01T23:00:00',0.85773,0.85813,0.85765,0.85772,2466.9199,0.85811,0.8583,0.85776,0.85787,2867.6001,True '2017-03-02T00:00:00',0.85773,0.85881,0.85763,0.85857,4288.2798,0.85787,0.8589,0.85773,0.8587,4223.6299,True '2017-03-02T01:00:00',0.85858,0.85903,0.85745,0.85769,5492.0098,0.8587,0.85915,0.85753,0.85774,5141.0601,False '2017-03-02T02:00:00',0.85769,0.85797,0.85734,0.85761,5262.8701,0.85776,0.85805,0.85744,0.85767,6208.6001,False '2017-03-02T03:00:00',0.85763,0.85781,0.85738,0.85769,4793.4902,0.85767,0.8579,0.85746,0.85774,4355.4102,True '2017-03-02T04:00:00',0.85768,0.85782,0.85731,0.8576,4460.46,0.85774,0.85791,0.85739,0.85771,4466.5098,True '2017-03-02T05:00:00',0.8576,0.85788,0.85731,0.85749,6560.8901,0.8577,0.85796,0.85737,0.85758,5873.71,False '2017-03-02T06:00:00',0.85749,0.85783,0.85747,0.85772,3687.5601,0.85756,0.85793,0.85751,0.85782,4074.8701,True '2017-03-02T07:00:00',0.85774,0.85792,0.85727,0.85752,4500.3701,0.85783,0.85802,0.85733,0.8576,4620.0601,True '2017-03-02T08:00:00',0.85754,0.85802,0.85656,0.85788,7938.2402,0.85761,0.85812,0.85664,0.85796,7574.5698,True '2017-03-02T09:00:00',0.85786,0.85838,0.857,0.85812,9094.6797,0.85793,0.85846,0.85709,0.85816,8949.1699,True '2017-03-02T10:00:00',0.85815,0.85854,0.85722,0.85831,8808.6396,0.85819,0.8586,0.85728,0.85838,8528.8604,True '2017-03-02T11:00:00',0.8583,0.85872,0.8573,0.85731,8341.5098,0.85838,0.8588,0.85736,0.85738,7595.4199,False '2017-03-02T12:00:00',0.85732,0.85754,0.8564,0.85675,7642.8901,0.85738,0.8576,0.85646,0.85683,6978.48,False '2017-03-02T13:00:00',0.85675,0.85718,0.85472,0.85545,9380.3604,0.85682,0.85724,0.85479,0.85553,9114.3799,False '2017-03-02T14:00:00',0.85547,0.85652,0.85497,0.85591,9338.1602,0.85553,0.85659,0.85505,0.85598,8512.0996,True '2017-03-02T15:00:00',0.85591,0.85685,0.85543,0.85681,9084.1396,0.85597,0.85693,0.85551,0.85687,8960.2002,True '2017-03-02T16:00:00',0.85679,0.85745,0.85591,0.85673,10683.9199,0.85687,0.85752,0.85596,0.8568,10248.6904,False '2017-03-02T17:00:00',0.85675,0.85729,0.85622,0.85725,7205.3701,0.85681,0.85735,0.85629,0.85731,8123.5801,True '2017-03-02T18:00:00',0.85726,0.85733,0.85628,0.85654,6707.1001,0.85731,0.85739,0.85635,0.85663,6446.4102,False '2017-03-02T19:00:00',0.85656,0.85711,0.85627,0.85638,6439.5601,0.85663,0.85719,0.85634,0.85645,7115.8198,True '2017-03-02T20:00:00',0.85639,0.85758,0.85624,0.85655,6464.3999,0.85645,0.85764,0.85632,0.8566,6503.4102,False '2017-03-02T21:00:00',0.85654,0.85707,0.85654,0.85662,5935.1299,0.85662,0.85715,0.85662,0.85671,5885.6499,False '2017-03-02T22:00:00',0.85664,0.8567,0.85601,0.8563,4474.8599,0.85672,0.85684,0.85613,0.85684,4563.29,False '2017-03-02T23:00:00',0.85634,0.85657,0.85589,0.85632,1224.9301,0.85684,0.85709,0.85628,0.85644,1538.39,False '2017-03-03T00:00:00',0.85631,0.85653,0.8559,0.85598,2975.8401,0.85644,0.85661,0.85599,0.85608,2278.4199,False '2017-03-03T01:00:00',0.85599,0.8565,0.85594,0.8565,3219.8101,0.85608,0.85661,0.85599,0.85661,3941.4199,True '2017-03-03T02:00:00',0.8565,0.85753,0.85648,0.85753,5245.9702,0.8566,0.85758,0.85659,0.85757,4883.5298,True '2017-03-03T03:00:00',0.85752,0.85763,0.8565,0.85731,6895.7998,0.85757,0.85769,0.85659,0.85738,5237.25,False '2017-03-03T04:00:00',0.85729,0.85756,0.85683,0.85729,5388.8301,0.85738,0.85764,0.85693,0.85738,4703.3999,True '2017-03-03T05:00:00',0.85728,0.85756,0.8572,0.85743,4668.8101,0.85737,0.85766,0.85731,0.8575,4836.4702,True '2017-03-03T06:00:00',0.85743,0.85786,0.85736,0.85785,5271.9199,0.85752,0.85792,0.85743,0.85791,4496.1602,True '2017-03-03T07:00:00',0.85783,0.85825,0.85741,0.85801,5516.5601,0.85791,0.85834,0.85751,0.85812,5168.21,True '2017-03-03T08:00:00',0.85802,0.85851,0.8574,0.85774,6103.1299,0.85811,0.8586,0.85748,0.85782,6071.6699,False '2017-03-03T09:00:00',0.85772,0.85852,0.85739,0.85819,8502.7598,0.85782,0.85857,0.85747,0.85823,8427.0195,True '2017-03-03T10:00:00',0.85818,0.86084,0.85779,0.8599,8251.6699,0.85822,0.86092,0.85788,0.86002,8477.4199,True '2017-03-03T11:00:00',0.85992,0.86248,0.85981,0.86163,8794.1797,0.86002,0.86253,0.8599,0.8617,9069.2197,True '2017-03-03T12:00:00',0.86164,0.86271,0.86147,0.86207,8083.8101,0.86171,0.86278,0.86155,0.86216,7890.9302,True '2017-03-03T13:00:00',0.8621,0.86339,0.86185,0.86319,9354.3604,0.86218,0.86346,0.86191,0.86327,9591.5195,True '2017-03-03T14:00:00',0.86319,0.86389,0.86291,0.86367,9168.7305,0.86328,0.86397,0.86296,0.86375,9925.6602,True '2017-03-03T15:00:00',0.86367,0.86402,0.86214,0.86228,8953.3496,0.86376,0.86411,0.86221,0.86243,9404.9102,False '2017-03-03T16:00:00',0.86228,0.86286,0.86025,0.86146,11308.7402,0.8624,0.86293,0.86031,0.86154,11787.1299,False '2017-03-03T17:00:00',0.86145,0.86195,0.86103,0.8615,8561.25,0.86152,0.86202,0.8611,0.86159,8176.4302,True '2017-03-03T18:00:00',0.86151,0.86214,0.8612,0.8616,7482.8701,0.8616,0.8622,0.86126,0.86169,6824.5498,True '2017-03-03T19:00:00',0.86151,0.86264,0.86126,0.86229,13063.3799,0.86164,0.86272,0.86134,0.86238,13290.5,True '2017-03-03T20:00:00',0.86228,0.86404,0.86218,0.86301,9965.5898,0.86236,0.8641,0.86227,0.86309,8664.7002,False '2017-03-03T21:00:00',0.86301,0.86351,0.8628,0.86312,7112.6299,0.86307,0.8636,0.86288,0.86322,5976.1899,True '2017-03-03T22:00:00',0.86314,0.86408,0.86314,0.86338,3885.8301,0.86322,0.86423,0.86322,0.86423,3622.4299,False '2017-03-05T23:00:00',0.86329,0.86376,0.86253,0.86316,1997.0,0.8637,0.86395,0.86282,0.86341,1822.88,True '2017-03-06T00:00:00',0.86319,0.86381,0.86304,0.8634,3690.6799,0.86341,0.86391,0.86317,0.86353,3627.78,False '2017-03-06T01:00:00',0.86341,0.86378,0.8631,0.86317,4545.2998,0.86351,0.86391,0.86319,0.86328,5504.5698,False '2017-03-06T02:00:00',0.86319,0.86355,0.86301,0.86316,5198.75,0.86329,0.86363,0.8631,0.86326,5187.7998,True '2017-03-06T03:00:00',0.86318,0.86359,0.86314,0.86324,4785.9199,0.86328,0.86369,0.86323,0.86335,4290.7998,True '2017-03-06T04:00:00',0.86324,0.86367,0.86312,0.86324,4180.6001,0.86335,0.86376,0.86319,0.86335,4404.5098,False '2017-03-06T05:00:00',0.86325,0.8633,0.86299,0.86301,3992.3601,0.86334,0.86339,0.86306,0.86309,2973.1201,False '2017-03-06T06:00:00',0.86301,0.86314,0.8626,0.86293,4198.29,0.86311,0.86322,0.8627,0.86304,3793.01,True '2017-03-06T07:00:00',0.86292,0.86338,0.86246,0.86265,4372.54,0.86304,0.86346,0.86254,0.86275,4082.5801,True '2017-03-06T08:00:00',0.86265,0.86424,0.86256,0.86365,7278.4199,0.86274,0.86432,0.86264,0.86373,7826.2202,True '2017-03-06T09:00:00',0.86365,0.86692,0.86317,0.86612,10117.5098,0.8637,0.86698,0.86326,0.86619,10485.5996,False '2017-03-06T10:00:00',0.86614,0.86662,0.86356,0.8647,10766.2695,0.86619,0.86668,0.86362,0.86477,10285.6504,False '2017-03-06T11:00:00',0.86471,0.86473,0.86301,0.8638,7205.73,0.86479,0.86481,0.86307,0.86388,7725.3398,False '2017-03-06T12:00:00',0.86382,0.86401,0.86293,0.86298,7078.0098,0.86388,0.86408,0.86302,0.86307,6993.0498,False '2017-03-06T13:00:00',0.86297,0.86367,0.86269,0.8631,6722.75,0.86305,0.86375,0.86276,0.86315,6418.8799,True '2017-03-06T14:00:00',0.86309,0.86401,0.86268,0.86346,7658.2598,0.86316,0.86409,0.86275,0.86354,7702.4502,True '2017-03-06T15:00:00',0.86348,0.86475,0.86322,0.86426,8192.6602,0.86355,0.86482,0.86328,0.86436,8192.7305,True '2017-03-06T16:00:00',0.86426,0.86585,0.86422,0.86485,10182.9902,0.86435,0.8659,0.86428,0.86491,9590.7803,False '2017-03-06T17:00:00',0.86484,0.86509,0.86421,0.86462,8201.71,0.86491,0.86515,0.86428,0.8647,8471.9297,True '2017-03-06T18:00:00',0.86462,0.86546,0.86461,0.86482,6033.71,0.86468,0.86554,0.86468,0.8649,5936.9199,False '2017-03-06T19:00:00',0.86481,0.86508,0.86449,0.86506,5315.6299,0.8649,0.86516,0.86455,0.86516,5385.1699,True '2017-03-06T20:00:00',0.86505,0.8652,0.86483,0.86497,4504.3398,0.86514,0.86528,0.8649,0.86502,4230.9102,True '2017-03-06T21:00:00',0.86498,0.86549,0.86477,0.86495,5939.1099,0.86504,0.86557,0.86487,0.86505,5036.1499,False '2017-03-06T22:00:00',0.86496,0.86516,0.8644,0.86474,3231.8101,0.86505,0.86525,0.86448,0.86484,3793.1499,False '2017-03-06T23:00:00',0.86458,0.8649,0.86417,0.86439,1727.1,0.86511,0.86522,0.86432,0.86449,1510.73,False '2017-03-07T00:00:00',0.8644,0.86454,0.86401,0.8643,3091.46,0.86454,0.86464,0.86409,0.86438,2844.52,True '2017-03-07T01:00:00',0.8643,0.86467,0.86414,0.86422,5420.2798,0.86436,0.86473,0.86423,0.8643,5021.4502,False '2017-03-07T02:00:00',0.86422,0.86442,0.86388,0.86422,3828.1299,0.86431,0.86451,0.86397,0.86429,3831.8999,True '2017-03-07T03:00:00',0.8642,0.86458,0.86402,0.86451,3743.3799,0.86429,0.86468,0.86412,0.86462,3955.3201,True '2017-03-07T04:00:00',0.86453,0.86477,0.86427,0.8647,4534.54,0.86463,0.86487,0.86437,0.86481,4443.5698,True '2017-03-07T05:00:00',0.86471,0.86482,0.86427,0.86449,5572.3701,0.86481,0.86492,0.86439,0.8646,5153.0601,True '2017-03-07T06:00:00',0.86449,0.86497,0.86441,0.86481,5270.5498,0.86459,0.86507,0.86451,0.86487,4947.6099,True '2017-03-07T07:00:00',0.8648,0.86594,0.86479,0.8658,4177.7798,0.86487,0.86602,0.86486,0.86591,4329.1001,True '2017-03-07T08:00:00',0.86581,0.86713,0.86541,0.86686,6990.0898,0.86591,0.8672,0.86549,0.86694,6930.7598,True '2017-03-07T09:00:00',0.86686,0.86773,0.86655,0.86687,8474.4199,0.86695,0.86781,0.86664,0.86695,8889.7197,False '2017-03-07T10:00:00',0.86688,0.86706,0.86553,0.86567,7950.7598,0.86697,0.86713,0.86562,0.86576,7864.6201,False '2017-03-07T11:00:00',0.86565,0.86704,0.86554,0.86672,8265.6904,0.86575,0.86712,0.86561,0.86679,8221.6396,True '2017-03-07T12:00:00',0.86672,0.868,0.86643,0.86754,6989.6099,0.86678,0.86805,0.86649,0.86762,6789.3999,False '2017-03-07T13:00:00',0.86756,0.86773,0.86653,0.86677,7327.8101,0.86764,0.86781,0.86659,0.86686,6421.5298,False '2017-03-07T14:00:00',0.86677,0.86727,0.86638,0.86673,7944.8301,0.86684,0.86732,0.86645,0.86681,7966.8398,True '2017-03-07T15:00:00',0.86673,0.86831,0.86624,0.86766,9013.1904,0.8668,0.86839,0.86631,0.86775,9736.6602,False '2017-03-07T16:00:00',0.86767,0.86771,0.86668,0.86762,10869.0596,0.86775,0.86777,0.86674,0.86767,12072.04,True '2017-03-07T17:00:00',0.86764,0.86773,0.86611,0.86664,8659.5703,0.86768,0.8678,0.86618,0.86671,9448.5,False '2017-03-07T18:00:00',0.86662,0.86728,0.86615,0.86631,6918.3799,0.86671,0.86736,0.86619,0.86639,6920.3799,False '2017-03-07T19:00:00',0.86631,0.86681,0.86603,0.86628,5537.8701,0.86638,0.86688,0.86609,0.86636,5640.2202,False '2017-03-07T20:00:00',0.86628,0.86655,0.86591,0.86591,5034.1802,0.86637,0.86662,0.86599,0.866,5019.3701,False '2017-03-07T21:00:00',0.86593,0.86626,0.86571,0.86592,4324.3501,0.866,0.86633,0.86578,0.86601,5220.0698,False '2017-03-07T22:00:00',0.86591,0.86618,0.86577,0.86604,3002.5701,0.86601,0.86627,0.86585,0.86608,2975.6599,True '2017-03-07T23:00:00',0.86593,0.8662,0.86544,0.86556,2128.4299,0.86601,0.86669,0.86568,0.86577,2460.6899,False '2017-03-08T00:00:00',0.8656,0.86619,0.86558,0.86604,3990.6699,0.86578,0.86628,0.86568,0.86613,3511.29,True '2017-03-08T01:00:00',0.86604,0.86642,0.86577,0.86588,5123.4199,0.86614,0.8665,0.86586,0.86598,3840.0901,False '2017-03-08T02:00:00',0.86588,0.86593,0.86549,0.86554,4406.27,0.86597,0.86602,0.86559,0.86564,4311.1899,False '2017-03-08T03:00:00',0.86552,0.86586,0.86542,0.8656,3810.24,0.86562,0.86595,0.86551,0.86568,3576.72,False '2017-03-08T04:00:00',0.86562,0.86573,0.86535,0.86541,3533.98,0.86568,0.86583,0.86544,0.86552,3397.6899,False '2017-03-08T05:00:00',0.86541,0.86559,0.86536,0.86552,3168.1699,0.86551,0.86568,0.86542,0.86562,2663.6799,True '2017-03-08T06:00:00',0.86553,0.86571,0.86539,0.86559,2751.25,0.86562,0.8658,0.86549,0.86569,2541.0701,True '2017-03-08T07:00:00',0.86558,0.86579,0.86546,0.86574,3857.9199,0.86569,0.8659,0.86554,0.86582,4014.76,True '2017-03-08T08:00:00',0.86573,0.86746,0.86558,0.8668,7997.2402,0.86582,0.86755,0.86568,0.86688,7890.02,True '2017-03-08T09:00:00',0.86681,0.8677,0.86654,0.8674,8959.7598,0.86688,0.86776,0.86662,0.86748,10257.0498,True '2017-03-08T10:00:00',0.86741,0.8679,0.86704,0.86777,7445.0601,0.86748,0.86796,0.8671,0.86784,7582.8599,True '2017-03-08T11:00:00',0.86777,0.86901,0.86755,0.86875,6703.46,0.86783,0.86909,0.8676,0.86883,7054.0801,True '2017-03-08T12:00:00',0.86876,0.86949,0.86849,0.86923,7426.1401,0.86885,0.86954,0.86855,0.8693,7948.9399,False '2017-03-08T13:00:00',0.86924,0.86924,0.86615,0.86692,8480.1602,0.8693,0.86931,0.86622,0.86701,7859.5298,False '2017-03-08T14:00:00',0.86691,0.86746,0.86601,0.86708,11608.0303,0.867,0.86756,0.8661,0.86716,11542.4404,True '2017-03-08T15:00:00',0.86709,0.86784,0.86701,0.8671,9204.1602,0.86717,0.86793,0.86709,0.86718,9615.9502,True '2017-03-08T16:00:00',0.86711,0.86862,0.86707,0.86759,9617.2197,0.8672,0.8687,0.86715,0.86765,9508.7002,True '2017-03-08T17:00:00',0.86756,0.86888,0.86742,0.86794,8484.6201,0.86762,0.86894,0.8675,0.86802,9608.3496,False '2017-03-08T18:00:00',0.86793,0.8681,0.86695,0.86695,6324.0498,0.86802,0.86818,0.86702,0.86703,6153.4102,False '2017-03-08T19:00:00',0.86695,0.86717,0.86649,0.8671,7019.7202,0.86704,0.86722,0.86654,0.86717,6504.1299,True '2017-03-08T20:00:00',0.86709,0.86727,0.86645,0.86677,6516.4502,0.86717,0.86735,0.86654,0.86683,6619.6401,False '2017-03-08T21:00:00',0.86676,0.86688,0.86638,0.8666,6000.8198,0.86682,0.86694,0.86644,0.86667,5355.6401,False '2017-03-08T22:00:00',0.86658,0.86664,0.86604,0.86615,3881.1399,0.86666,0.86673,0.86614,0.86632,4601.7798,True '2017-03-08T23:00:00',0.86604,0.8666,0.86599,0.86616,1093.61,0.86657,0.86704,0.86616,0.86629,1031.35,False '2017-03-09T00:00:00',0.86617,0.8662,0.86584,0.86616,2415.74,0.86629,0.86632,0.86595,0.86625,2565.9099,True '2017-03-09T01:00:00',0.86615,0.86636,0.86592,0.86612,3716.8301,0.86625,0.86646,0.866,0.86619,4466.5801,True '2017-03-09T02:00:00',0.86611,0.86651,0.866,0.86635,4203.3599,0.86618,0.8666,0.86608,0.86645,4832.2402,True '2017-03-09T03:00:00',0.86634,0.86666,0.86629,0.86629,3678.28,0.86644,0.86673,0.86635,0.86639,5120.3101,False '2017-03-09T04:00:00',0.86629,0.86632,0.86556,0.86607,3439.26,0.8664,0.86642,0.86564,0.86616,3801.6599,False '2017-03-09T05:00:00',0.86608,0.86618,0.86576,0.8659,3465.49,0.86618,0.86628,0.86584,0.86599,4427.4702,True '2017-03-09T06:00:00',0.8659,0.86656,0.86588,0.8663,2737.3701,0.86599,0.86665,0.86596,0.8664,2750.24,True '2017-03-09T07:00:00',0.8663,0.86666,0.86596,0.86641,4508.3999,0.86642,0.86674,0.86605,0.86648,4774.4502,True '2017-03-09T08:00:00',0.86641,0.8672,0.86564,0.86658,8293.4805,0.8665,0.86728,0.86573,0.86664,7382.6401,True '2017-03-09T09:00:00',0.86659,0.86836,0.86619,0.86834,10296.7002,0.86666,0.86845,0.86624,0.8684,9019.2197,True '2017-03-09T10:00:00',0.86835,0.87004,0.86812,0.86893,9091.5,0.86842,0.87013,0.86818,0.86901,8873.4502,False '2017-03-09T11:00:00',0.86892,0.86968,0.86855,0.86864,7649.79,0.869,0.86976,0.86862,0.86872,6817.0898,False '2017-03-09T12:00:00',0.86864,0.86912,0.86784,0.86904,7451.54,0.86871,0.8692,0.8679,0.86912,7122.1099,True '2017-03-09T13:00:00',0.86907,0.8693,0.86666,0.86694,9099.6396,0.86913,0.86936,0.8667,0.86703,8492.96,False '2017-03-09T14:00:00',0.86696,0.86918,0.86604,0.86871,14986.6602,0.86703,0.86928,0.86613,0.86881,15092.54,True '2017-03-09T15:00:00',0.86868,0.87063,0.86823,0.86985,13769.7803,0.86876,0.87071,0.86832,0.86989,13182.9102,True '2017-03-09T16:00:00',0.86985,0.87193,0.86957,0.87088,13271.5996,0.86993,0.87198,0.86963,0.87095,12786.6904,False '2017-03-09T17:00:00',0.87088,0.87106,0.86937,0.87015,9506.3203,0.87096,0.87113,0.86944,0.87022,10480.5098,False '2017-03-09T18:00:00',0.87016,0.87035,0.86906,0.86931,5504.2998,0.87023,0.87042,0.86914,0.86937,6286.7202,False '2017-03-09T19:00:00',0.86929,0.86944,0.86823,0.86898,7407.77,0.86937,0.86952,0.86831,0.86906,7241.29,True '2017-03-09T20:00:00',0.869,0.86989,0.869,0.86977,6616.2402,0.86906,0.86996,0.86906,0.86987,5927.1099,False '2017-03-09T21:00:00',0.86978,0.86987,0.86932,0.86948,4842.6802,0.86987,0.86996,0.8694,0.86954,6977.8198,False '2017-03-09T22:00:00',0.86946,0.86967,0.86837,0.86935,5376.5698,0.86954,0.86975,0.86847,0.86959,4731.23,True '2017-03-09T23:00:00',0.86935,0.87036,0.86909,0.87001,2033.0,0.86969,0.87051,0.86939,0.87029,2637.98,False '2017-03-10T00:00:00',0.87003,0.87027,0.86972,0.87027,2639.21,0.87024,0.87035,0.86986,0.87035,2861.77,True '2017-03-10T01:00:00',0.87027,0.87098,0.87009,0.87065,5509.9102,0.87036,0.87103,0.87016,0.87069,6535.4302,True '2017-03-10T02:00:00',0.87063,0.87133,0.87052,0.87099,4206.9902,0.87068,0.8714,0.87058,0.87106,3897.01,False '2017-03-10T03:00:00',0.87099,0.87126,0.87077,0.87113,3849.51,0.87106,0.87136,0.87082,0.87118,3960.0601,True '2017-03-10T04:00:00',0.87112,0.87158,0.87102,0.87118,2909.3,0.87118,0.87167,0.87109,0.87125,2907.1101,True '2017-03-10T05:00:00',0.87118,0.87159,0.87104,0.87154,2623.8999,0.87126,0.87166,0.87113,0.87162,2574.0901,True '2017-03-10T06:00:00',0.87156,0.87199,0.87145,0.87157,4115.0098,0.87164,0.87207,0.87154,0.87164,3336.3,False '2017-03-10T07:00:00',0.87158,0.87186,0.87096,0.87098,3634.6101,0.87167,0.87194,0.87103,0.87105,3422.55,True '2017-03-10T08:00:00',0.87097,0.872,0.87047,0.8713,5981.6201,0.87105,0.87209,0.87056,0.8714,7243.23,True '2017-03-10T09:00:00',0.87131,0.87306,0.87113,0.87233,8759.7803,0.8714,0.87314,0.87121,0.8724,7527.6299,False '2017-03-10T10:00:00',0.87233,0.8725,0.87148,0.87171,7389.4902,0.8724,0.87278,0.87155,0.87179,7636.79,True '2017-03-10T11:00:00',0.87172,0.87284,0.8714,0.87253,7073.9702,0.87178,0.87289,0.87147,0.87261,7295.0601,True '2017-03-10T12:00:00',0.87254,0.87376,0.87209,0.8736,7740.3599,0.87261,0.87383,0.87216,0.87367,7299.3398,False '2017-03-10T13:00:00',0.87359,0.87366,0.87235,0.87243,7009.71,0.87366,0.87374,0.87242,0.87247,6620.6099,True '2017-03-10T14:00:00',0.87241,0.87428,0.87185,0.87394,14223.9102,0.87246,0.87436,0.87193,0.87403,14268.1904,True '2017-03-10T15:00:00',0.87394,0.87465,0.87333,0.87409,10389.8799,0.87401,0.87471,0.87341,0.87415,12172.5098,True '2017-03-10T16:00:00',0.87409,0.87654,0.8738,0.87596,13753.7402,0.87416,0.8766,0.87388,0.87601,13375.4297,True '2017-03-10T17:00:00',0.87594,0.87793,0.87547,0.87744,10611.7803,0.87601,0.878,0.87554,0.87751,10182.5195,False '2017-03-10T18:00:00',0.87746,0.87747,0.87644,0.87671,6728.6602,0.87752,0.87755,0.87651,0.87678,6877.3999,True '2017-03-10T19:00:00',0.8767,0.87804,0.87665,0.87802,5775.1802,0.87677,0.87809,0.87672,0.87808,5430.4702,True '2017-03-10T20:00:00',0.87802,0.87806,0.87782,0.87792,5540.0498,0.87807,0.87811,0.87788,0.87799,4937.1499,True '2017-03-10T21:00:00',0.87791,0.87827,0.87751,0.87783,5471.8599,0.878,0.87836,0.87759,0.87791,5200.1699,False '2017-03-10T22:00:00',0.87785,0.87815,0.87674,0.87712,6017.1699,0.87794,0.87827,0.8769,0.87791,5769.5898,True '2017-03-12T22:00:00',0.87762,0.87837,0.87762,0.87796,668.79,0.87846,0.87848,0.87807,0.87824,683.1,False '2017-03-12T23:00:00',0.87795,0.87837,0.87775,0.87792,2404.79,0.87824,0.87848,0.87783,0.87802,2308.75,True '2017-03-13T00:00:00',0.87793,0.8787,0.87785,0.87828,2816.8601,0.87803,0.87879,0.87796,0.8784,2645.4399,False '2017-03-13T01:00:00',0.87827,0.87863,0.87784,0.87821,4988.4102,0.87839,0.87874,0.87791,0.87826,4362.4102,False '2017-03-13T02:00:00',0.87822,0.87863,0.87793,0.87814,5569.6001,0.87826,0.87874,0.87802,0.87821,5819.25,True '2017-03-13T03:00:00',0.87815,0.87868,0.87803,0.87838,5774.2798,0.87821,0.87878,0.8781,0.87846,5112.2402,False '2017-03-13T04:00:00',0.87838,0.87867,0.87822,0.87841,4917.4502,0.87845,0.87877,0.87834,0.87849,5008.1699,False '2017-03-13T05:00:00',0.87839,0.87857,0.87822,0.87829,4765.1699,0.87846,0.87866,0.8783,0.87838,4041.5801,False '2017-03-13T06:00:00',0.87831,0.87845,0.87784,0.87803,4141.5601,0.87841,0.87851,0.87793,0.87809,3379.3201,False '2017-03-13T07:00:00',0.87803,0.87823,0.87639,0.87698,6237.1899,0.87808,0.87832,0.8765,0.87708,6303.98,False '2017-03-13T08:00:00',0.87697,0.87697,0.8746,0.87508,10034.6299,0.87707,0.87707,0.87469,0.87516,9551.7305,False '2017-03-13T09:00:00',0.87507,0.87508,0.87352,0.87377,10400.0,0.87515,0.87515,0.87361,0.87385,10471.2998,False '2017-03-13T10:00:00',0.87375,0.87427,0.87308,0.87369,8780.0098,0.87385,0.87434,0.87315,0.87378,8996.0898,True '2017-03-13T11:00:00',0.87368,0.87463,0.87328,0.87415,8677.3896,0.87376,0.87469,0.87336,0.87423,7326.8501,True '2017-03-13T12:00:00',0.87414,0.87466,0.8724,0.87255,9750.8896,0.87423,0.87473,0.87246,0.87259,9934.5898,False '2017-03-13T13:00:00',0.87254,0.8733,0.87249,0.87261,8168.8901,0.87259,0.87335,0.87255,0.87267,8768.4004,False '2017-03-13T14:00:00',0.8726,0.87275,0.87183,0.87229,8748.8096,0.87266,0.87282,0.8719,0.87234,8334.0195,False '2017-03-13T15:00:00',0.87231,0.87264,0.87157,0.8725,7554.5,0.87237,0.8727,0.87165,0.87258,7994.2402,True '2017-03-13T16:00:00',0.87248,0.87278,0.87149,0.8721,8627.2197,0.87256,0.87285,0.87156,0.87216,8049.1201,False '2017-03-13T17:00:00',0.87209,0.87242,0.8717,0.87198,6862.46,0.87215,0.87249,0.87176,0.87203,7185.0698,False '2017-03-13T18:00:00',0.87197,0.87202,0.87101,0.87114,5957.3301,0.87203,0.87209,0.87105,0.87121,5792.7798,False '2017-03-13T19:00:00',0.87115,0.87152,0.87088,0.87151,4799.8398,0.87122,0.87161,0.87095,0.87158,3948.8301,True '2017-03-13T20:00:00',0.87149,0.87193,0.87124,0.87139,5392.7998,0.87158,0.87199,0.87133,0.87147,4502.6602,True '2017-03-13T21:00:00',0.87138,0.87199,0.8713,0.87183,2198.54,0.87144,0.87208,0.87137,0.87192,2200.78,True '2017-03-13T22:00:00',0.87181,0.87217,0.8715,0.87183,1686.77,0.87192,0.87238,0.87165,0.87197,1658.35,True '2017-03-13T23:00:00',0.87182,0.87245,0.8717,0.87218,2110.9399,0.87197,0.8725,0.87184,0.87225,2071.24,True '2017-03-14T00:00:00',0.87218,0.87282,0.87185,0.87252,4018.96,0.87224,0.87291,0.87193,0.87264,3408.0701,True '2017-03-14T01:00:00',0.87255,0.87308,0.87237,0.87261,3277.73,0.87266,0.87317,0.87248,0.8727,3356.8101,False '2017-03-14T02:00:00',0.87261,0.87298,0.87241,0.8728,4251.3901,0.8727,0.87307,0.87249,0.87289,3788.79,True '2017-03-14T03:00:00',0.87281,0.87323,0.87264,0.87314,3742.4199,0.87289,0.87331,0.87275,0.87318,3511.55,True '2017-03-14T04:00:00',0.87308,0.87331,0.87272,0.87299,2304.2,0.87314,0.87335,0.87281,0.87307,2474.8,False '2017-03-14T05:00:00',0.87302,0.87302,0.87262,0.87279,3218.6299,0.87309,0.87309,0.87272,0.87287,3461.5801,True '2017-03-14T06:00:00',0.8728,0.87342,0.87269,0.87334,2489.79,0.87287,0.87348,0.87279,0.87343,2434.02,True '2017-03-14T07:00:00',0.87332,0.8761,0.87332,0.87546,8085.6099,0.87342,0.8762,0.8734,0.87559,8282.4199,True '2017-03-14T08:00:00',0.87547,0.87734,0.87547,0.87651,9620.3096,0.87563,0.87742,0.8756,0.87658,8919.6201,True '2017-03-14T09:00:00',0.87651,0.87856,0.87635,0.87687,9984.7197,0.87656,0.87865,0.87642,0.87696,9841.6797,False '2017-03-14T10:00:00',0.87689,0.87772,0.87626,0.87744,7214.54,0.87697,0.87779,0.87635,0.87754,7025.46,True '2017-03-14T11:00:00',0.87742,0.87783,0.87676,0.87688,6148.8198,0.87746,0.87792,0.87683,0.87694,6315.8198,False '2017-03-14T12:00:00',0.8769,0.877,0.87609,0.87663,6544.6201,0.87694,0.87707,0.87616,0.8767,6818.7598,False '2017-03-14T13:00:00',0.87663,0.87682,0.87523,0.87547,7609.71,0.8767,0.8769,0.87528,0.87554,7891.6802,False '2017-03-14T14:00:00',0.87547,0.87608,0.8742,0.87526,7863.8198,0.87555,0.87616,0.87428,0.87534,7688.75,True '2017-03-14T15:00:00',0.87527,0.87636,0.87432,0.87585,10202.6797,0.87534,0.87644,0.8744,0.87591,10355.2305,False '2017-03-14T16:00:00',0.87586,0.87597,0.87448,0.87494,7383.5601,0.87594,0.87604,0.87453,0.87502,8002.2598,False '2017-03-14T17:00:00',0.87492,0.87523,0.87433,0.87485,6018.5,0.87502,0.87527,0.87442,0.87494,7103.9102,False '2017-03-14T18:00:00',0.87485,0.87486,0.87304,0.87304,5722.5,0.87493,0.87495,0.87312,0.87312,5263.4902,False '2017-03-14T19:00:00',0.87305,0.87356,0.87228,0.87258,6049.9302,0.87313,0.87365,0.87236,0.87265,5872.1201,False '2017-03-14T20:00:00',0.87257,0.87297,0.87229,0.87259,5321.6099,0.87264,0.87306,0.87234,0.87267,5136.9302,False '2017-03-14T21:00:00',0.87257,0.87276,0.87222,0.87249,3389.0801,0.87263,0.87284,0.8723,0.87271,3484.1499,True '2017-03-14T22:00:00',0.87221,0.87303,0.87221,0.87248,2214.6899,0.87276,0.87333,0.87255,0.87282,2764.23,True '2017-03-14T23:00:00',0.87248,0.8731,0.87248,0.87288,1425.3,0.87279,0.87322,0.87255,0.87298,1643.84,False '2017-03-15T00:00:00',0.87292,0.87305,0.8728,0.87288,1677.77,0.87298,0.87315,0.87287,0.87296,2218.7,True '2017-03-15T01:00:00',0.87288,0.87307,0.87266,0.87281,4153.98,0.87298,0.87317,0.87274,0.87289,3820.3,True '2017-03-15T02:00:00',0.87282,0.87313,0.87244,0.87262,3748.0901,0.87289,0.87324,0.87252,0.87273,3944.8601,True '2017-03-15T03:00:00',0.87264,0.87328,0.87256,0.87327,2927.24,0.87273,0.87338,0.87265,0.87338,2708.3401,True '2017-03-15T04:00:00',0.87327,0.87331,0.87296,0.87311,2080.72,0.87336,0.8734,0.87305,0.8732,2147.6201,False '2017-03-15T05:00:00',0.8731,0.87317,0.87261,0.87261,3273.6499,0.87319,0.87325,0.87271,0.87272,2892.0901,False '2017-03-15T06:00:00',0.8726,0.87277,0.87206,0.87213,3163.2,0.87272,0.87286,0.87214,0.8722,3215.97,False '2017-03-15T07:00:00',0.87214,0.87219,0.8666,0.86956,9131.6504,0.87222,0.87228,0.86669,0.86962,8943.5303,False '2017-03-15T08:00:00',0.86955,0.87076,0.8691,0.86984,7790.2202,0.8696,0.87084,0.86918,0.86991,7800.2002,False '2017-03-15T09:00:00',0.86983,0.87019,0.86877,0.86945,7382.5898,0.8699,0.87029,0.86887,0.86954,7385.0298,True '2017-03-15T10:00:00',0.86945,0.87211,0.86891,0.87075,9958.3398,0.86955,0.87218,0.869,0.8708,9632.1104,False '2017-03-15T11:00:00',0.87075,0.87204,0.87068,0.87129,6820.1602,0.87081,0.87213,0.87076,0.87137,6749.1499,False '2017-03-15T12:00:00',0.87131,0.87192,0.87108,0.87116,5857.0098,0.8714,0.872,0.87116,0.87124,5707.5498,False '2017-03-15T13:00:00',0.87116,0.87147,0.87073,0.87087,7714.46,0.87124,0.87154,0.87085,0.87095,7194.7002,False '2017-03-15T14:00:00',0.87087,0.87115,0.86971,0.87008,8104.79,0.87093,0.87123,0.86981,0.87016,8392.4502,False '2017-03-15T15:00:00',0.87007,0.87114,0.86994,0.87086,8224.1602,0.87013,0.87121,0.87001,0.87093,6811.7202,False '2017-03-15T16:00:00',0.87086,0.87106,0.8698,0.86987,6716.5,0.87095,0.8711,0.86989,0.86993,8035.5801,False '2017-03-15T17:00:00',0.86986,0.871,0.86955,0.87078,7720.77,0.86993,0.87106,0.86961,0.87083,7324.3599,True '2017-03-15T18:00:00',0.87077,0.87115,0.87055,0.8707,7450.04,0.87084,0.87124,0.87061,0.87124,7035.6802,True '2017-03-15T19:00:00',0.87073,0.8724,0.87,0.8707,18427.5195,0.87126,0.87249,0.87013,0.8708,16864.5996,False '2017-03-15T20:00:00',0.8707,0.87122,0.87004,0.87071,12087.7002,0.87079,0.87131,0.87014,0.8708,11262.3398,True '2017-03-15T21:00:00',0.87071,0.87366,0.87071,0.87313,8613.1299,0.87081,0.87376,0.87081,0.87339,8578.0703,True '2017-03-15T22:00:00',0.87309,0.87376,0.87238,0.87367,2345.96,0.87339,0.87386,0.87267,0.87381,2318.1699,False '2017-03-15T23:00:00',0.87366,0.87366,0.87286,0.87294,3551.3101,0.87381,0.87381,0.87294,0.87305,3539.95,True '2017-03-16T00:00:00',0.87295,0.87442,0.87294,0.87418,3835.27,0.87307,0.87448,0.87306,0.87425,3983.6101,True '2017-03-16T01:00:00',0.87418,0.87466,0.87386,0.87459,7019.3101,0.87427,0.87476,0.87394,0.87468,6836.6299,True '2017-03-16T02:00:00',0.87457,0.87472,0.87379,0.87422,6274.8101,0.87467,0.87478,0.87389,0.87432,4939.0298,False '2017-03-16T03:00:00',0.87422,0.8745,0.87386,0.87424,4813.52,0.87431,0.87459,0.87397,0.87433,4410.2402,False '2017-03-16T04:00:00',0.87422,0.87446,0.87382,0.87411,6301.4199,0.87431,0.87454,0.87391,0.87421,5620.6499,False '2017-03-16T05:00:00',0.87411,0.87424,0.8738,0.87417,4767.1602,0.87423,0.87432,0.8739,0.87428,4329.1099,True '2017-03-16T06:00:00',0.87417,0.87456,0.8741,0.8744,4079.8,0.87427,0.87466,0.87418,0.87451,3385.4399,True '2017-03-16T07:00:00',0.8744,0.87496,0.87343,0.87348,6181.8301,0.87451,0.87504,0.87353,0.87359,5831.4102,False '2017-03-16T08:00:00',0.87349,0.87436,0.87285,0.8739,11135.1602,0.87359,0.87448,0.87295,0.87401,11596.6504,False '2017-03-16T09:00:00',0.87388,0.87404,0.87249,0.87379,9751.2803,0.874,0.87414,0.87255,0.87387,9626.2197,True '2017-03-16T10:00:00',0.87378,0.87496,0.87331,0.87425,7674.5698,0.87386,0.87503,0.8734,0.87429,7094.3501,True '2017-03-16T11:00:00',0.87427,0.87505,0.87334,0.87503,7277.04,0.87431,0.8751,0.87341,0.8751,7379.8599,True '2017-03-16T12:00:00',0.87504,0.87593,0.87404,0.87421,6903.3799,0.87511,0.87598,0.87412,0.87456,8385.4004,False '2017-03-16T13:00:00',0.87423,0.87441,0.86702,0.86766,14395.8896,0.87455,0.87455,0.86709,0.86773,14366.1396,False '2017-03-16T14:00:00',0.86769,0.86924,0.86747,0.86905,9471.4697,0.86776,0.86932,0.86753,0.86913,9980.8896,True '2017-03-16T15:00:00',0.86906,0.8693,0.86823,0.86851,8372.3096,0.86913,0.86937,0.8683,0.86857,9060.4902,False '2017-03-16T16:00:00',0.86851,0.86901,0.8676,0.86808,7912.2002,0.86858,0.8691,0.86764,0.86813,8069.0098,False '2017-03-16T17:00:00',0.86804,0.86865,0.86751,0.86792,6786.0801,0.86812,0.86873,0.8676,0.86798,6707.3901,False '2017-03-16T18:00:00',0.86793,0.86812,0.86687,0.86739,6301.8501,0.868,0.86819,0.86694,0.86748,7546.6602,True '2017-03-16T19:00:00',0.8674,0.86977,0.86719,0.86973,8000.71,0.86749,0.86983,0.86727,0.8698,8104.46,True '2017-03-16T20:00:00',0.86969,0.87169,0.86949,0.87147,8729.1699,0.86979,0.87178,0.86956,0.87154,8011.1001,False '2017-03-16T21:00:00',0.87144,0.87161,0.87087,0.871,4668.1001,0.87151,0.8717,0.87091,0.87108,4080.96,True '2017-03-16T22:00:00',0.871,0.87183,0.87065,0.87151,1945.91,0.8711,0.87192,0.87091,0.87163,2027.8199,True '2017-03-16T23:00:00',0.87152,0.87213,0.87147,0.87178,2659.0701,0.87165,0.87224,0.87158,0.87187,2805.98,True '2017-03-17T00:00:00',0.87177,0.87247,0.87175,0.87213,2021.6801,0.87187,0.87251,0.87183,0.87223,2054.78,False '2017-03-17T01:00:00',0.87212,0.87216,0.87129,0.87132,3626.1499,0.87223,0.87227,0.87138,0.87141,3365.1899,True '2017-03-17T02:00:00',0.87131,0.8722,0.8712,0.87207,3853.9099,0.87141,0.87228,0.87126,0.87215,3969.51,True '2017-03-17T03:00:00',0.87205,0.87259,0.87205,0.8722,3095.25,0.87215,0.87267,0.87213,0.87228,3133.8401,False '2017-03-17T04:00:00',0.87219,0.87229,0.87186,0.87208,2494.8,0.87228,0.87238,0.87194,0.87219,2059.79,False '2017-03-17T05:00:00',0.87208,0.87225,0.87168,0.87172,2371.04,0.87219,0.87233,0.87176,0.87181,2170.8601,False '2017-03-17T06:00:00',0.87172,0.87193,0.87144,0.87185,2331.4299,0.87179,0.872,0.8715,0.87191,2267.6799,True '2017-03-17T07:00:00',0.87184,0.87198,0.87115,0.87186,3966.79,0.87191,0.87205,0.87123,0.87194,4398.73,True '2017-03-17T08:00:00',0.87188,0.87366,0.87146,0.87158,9508.7803,0.87197,0.87375,0.87155,0.87165,9939.3496,False '2017-03-17T09:00:00',0.8716,0.87196,0.86874,0.86936,8163.9702,0.87167,0.87201,0.86884,0.86945,7614.5298,False '2017-03-17T10:00:00',0.86938,0.87043,0.86889,0.86966,9063.8604,0.86945,0.87049,0.869,0.86974,8698.2803,False '2017-03-17T11:00:00',0.86964,0.87016,0.86872,0.86936,8811.0898,0.86974,0.87023,0.86883,0.86947,8929.3604,True '2017-03-17T12:00:00',0.86935,0.87065,0.86789,0.86848,12627.5,0.86944,0.87076,0.86797,0.86856,12831.4697,False '2017-03-17T13:00:00',0.86845,0.86931,0.86812,0.8687,10270.3701,0.86855,0.86937,0.86823,0.86874,9649.3096,True '2017-03-17T14:00:00',0.86868,0.86953,0.86857,0.86877,9152.4404,0.86874,0.86962,0.86867,0.86881,9736.2998,True '2017-03-17T15:00:00',0.86881,0.86988,0.86844,0.86868,8360.1201,0.86886,0.86996,0.86851,0.86876,8687.2803,False '2017-03-17T16:00:00',0.86871,0.86903,0.86794,0.8683,8673.4004,0.86876,0.86911,0.86802,0.86837,9338.1797,False '2017-03-17T17:00:00',0.86829,0.8687,0.86694,0.86698,8609.9697,0.86836,0.86879,0.86704,0.86706,8548.71,False '2017-03-17T18:00:00',0.86697,0.86771,0.86682,0.86696,6316.2798,0.86706,0.8678,0.8669,0.867,6363.1299,False '2017-03-17T19:00:00',0.86697,0.86727,0.8665,0.8665,4619.77,0.86701,0.86736,0.86658,0.8666,4820.46,False '2017-03-17T20:00:00',0.86652,0.86697,0.86613,0.86688,4527.2598,0.8666,0.86706,0.86623,0.86698,5131.0698,False '2017-03-17T21:00:00',0.86686,0.86687,0.86603,0.86615,4202.3599,0.86695,0.86697,0.86611,0.86641,4222.4702,True '2017-03-19T22:00:00',0.86668,0.86702,0.8664,0.86698,748.26,0.86724,0.86732,0.86665,0.86732,921.78,True '2017-03-19T23:00:00',0.867,0.86724,0.86673,0.86715,1709.3199,0.86732,0.86734,0.86686,0.86722,1907.55,True '2017-03-20T00:00:00',0.86715,0.86744,0.86704,0.86738,1668.3101,0.86723,0.86755,0.86713,0.86747,2021.23,True '2017-03-20T01:00:00',0.86738,0.86831,0.86738,0.86814,2719.0701,0.86748,0.86838,0.86748,0.86822,2853.9299,True '2017-03-20T02:00:00',0.86813,0.86833,0.86796,0.86815,3109.8999,0.86822,0.8684,0.86806,0.86823,2857.6899,True '2017-03-20T03:00:00',0.86816,0.86887,0.86814,0.86879,2926.54,0.86823,0.86899,0.86819,0.86888,3154.8301,True '2017-03-20T04:00:00',0.86877,0.86918,0.86861,0.86879,2325.6101,0.86888,0.86926,0.86869,0.86887,2609.3999,False '2017-03-20T05:00:00',0.86879,0.86911,0.86873,0.86887,2037.3101,0.86888,0.86918,0.86882,0.86897,1968.84,False '2017-03-20T06:00:00',0.86889,0.8689,0.86829,0.86845,2586.8,0.86899,0.86899,0.86837,0.86857,2404.3101,True '2017-03-20T07:00:00',0.86845,0.86912,0.8681,0.86852,4410.8701,0.86854,0.86921,0.8682,0.86861,3766.5,False '2017-03-20T08:00:00',0.86849,0.86859,0.86626,0.86723,7828.1401,0.86857,0.86868,0.86634,0.86731,8441.9102,False '2017-03-20T09:00:00',0.8672,0.86768,0.86653,0.86733,7365.9702,0.86729,0.86776,0.8666,0.86741,7109.1201,False '2017-03-20T10:00:00',0.86733,0.86744,0.8659,0.86651,7252.6299,0.86741,0.86751,0.86598,0.86655,7170.21,False '2017-03-20T11:00:00',0.8665,0.86712,0.86637,0.86643,5684.5601,0.86654,0.8672,0.86644,0.86647,5611.4199,True '2017-03-20T12:00:00',0.86642,0.86849,0.86604,0.86798,6767.4199,0.86646,0.86857,0.86611,0.86806,7053.9399,True '2017-03-20T13:00:00',0.86798,0.86891,0.86765,0.86822,6990.4302,0.86806,0.86899,0.86774,0.86829,7411.6299,False '2017-03-20T14:00:00',0.86824,0.8684,0.8676,0.86787,7986.4102,0.86831,0.86846,0.86766,0.86795,7404.4399,False '2017-03-20T15:00:00',0.86787,0.8684,0.86754,0.86838,7237.1802,0.86794,0.86846,0.86763,0.86842,7058.1499,True '2017-03-20T16:00:00',0.86837,0.86967,0.86811,0.86955,8137.71,0.86844,0.86976,0.86819,0.86961,7607.6201,True '2017-03-20T17:00:00',0.86955,0.87078,0.86921,0.86966,8658.1699,0.86962,0.87085,0.8693,0.86975,8910.3799,False '2017-03-20T18:00:00',0.86966,0.87001,0.86864,0.869,7548.4102,0.86972,0.87009,0.86872,0.86907,6753.98,False '2017-03-20T19:00:00',0.869,0.86966,0.869,0.86925,5305.6699,0.86909,0.86975,0.86906,0.86934,5173.6401,False '2017-03-20T20:00:00',0.86926,0.86949,0.86867,0.86938,5456.8799,0.86935,0.86958,0.86873,0.86946,5555.5801,True '2017-03-20T21:00:00',0.86941,0.86952,0.86892,0.86897,4153.3901,0.86948,0.86961,0.869,0.86905,3445.8501,False '2017-03-20T22:00:00',0.869,0.86917,0.86851,0.86883,1338.7,0.86904,0.86935,0.86873,0.86894,1400.47,False '2017-03-20T23:00:00',0.86883,0.86895,0.86841,0.86849,2058.3799,0.86895,0.86906,0.86851,0.86859,2084.53,False '2017-03-21T00:00:00',0.86849,0.86853,0.86752,0.86812,3332.52,0.8686,0.86862,0.86759,0.8682,3802.8701,True '2017-03-21T01:00:00',0.86812,0.8699,0.86807,0.86955,5290.2598,0.86822,0.87001,0.86818,0.86966,5431.0801,True '2017-03-21T02:00:00',0.86955,0.87006,0.86934,0.86988,5250.7598,0.86962,0.87015,0.86945,0.86995,4894.6602,True '2017-03-21T03:00:00',0.86986,0.87057,0.86976,0.87046,3319.73,0.86995,0.87065,0.86985,0.87057,2752.3799,False '2017-03-21T04:00:00',0.87046,0.87047,0.86975,0.86979,3260.73,0.87056,0.87057,0.86985,0.86988,2970.3501,False '2017-03-21T05:00:00',0.8698,0.87024,0.86961,0.87018,1875.35,0.86988,0.87032,0.86971,0.87026,1966.75,True '2017-03-21T06:00:00',0.87017,0.87173,0.87013,0.87131,3437.9199,0.87026,0.8718,0.87022,0.87139,3263.22,True '2017-03-21T07:00:00',0.87133,0.87207,0.87068,0.87074,4982.6699,0.87139,0.87216,0.87074,0.87085,5084.8398,True '2017-03-21T08:00:00',0.87076,0.87237,0.87041,0.87206,7997.9502,0.87086,0.87244,0.87048,0.87213,8430.6504,True '2017-03-21T09:00:00',0.87206,0.87265,0.8709,0.87144,8275.0801,0.87211,0.87269,0.87098,0.8715,8181.73,False '2017-03-21T10:00:00',0.87146,0.87147,0.8661,0.86617,10792.4805,0.87151,0.87151,0.86619,0.86625,11379.9297,False '2017-03-21T11:00:00',0.8662,0.86678,0.86545,0.86623,8335.7803,0.86627,0.86687,0.86554,0.86631,8573.1602,True '2017-03-21T12:00:00',0.86623,0.86805,0.86596,0.8673,8692.2197,0.86631,0.86813,0.86604,0.86737,9367.4902,False '2017-03-21T13:00:00',0.86728,0.8679,0.86644,0.86672,8386.9199,0.86736,0.86797,0.86651,0.86679,8055.52,False '2017-03-21T14:00:00',0.86673,0.86772,0.8666,0.86747,8216.4697,0.86682,0.86781,0.86668,0.86755,8369.6904,True '2017-03-21T15:00:00',0.86748,0.86826,0.8668,0.86816,9532.4199,0.86755,0.86832,0.86688,0.86821,9360.7402,True '2017-03-21T16:00:00',0.86817,0.86827,0.8654,0.86608,11561.3096,0.86821,0.86831,0.86546,0.86615,11997.1201,False '2017-03-21T17:00:00',0.86608,0.8666,0.86552,0.866,8048.8501,0.86616,0.86666,0.8656,0.86608,8701.6602,False '2017-03-21T18:00:00',0.866,0.86631,0.86546,0.86617,7351.9199,0.86608,0.86641,0.86552,0.86626,6872.3901,False '2017-03-21T19:00:00',0.86617,0.8663,0.86494,0.8657,7168.8101,0.86626,0.86637,0.86503,0.86577,6961.2202,False '2017-03-21T20:00:00',0.86566,0.86608,0.86553,0.86602,6733.8301,0.86576,0.86616,0.86563,0.86612,6780.1699,True '2017-03-21T21:00:00',0.86604,0.86628,0.86565,0.86624,4260.8398,0.86612,0.8664,0.86574,0.86636,3598.6599,True '2017-03-21T22:00:00',0.86603,0.86646,0.86598,0.8662,755.94,0.86645,0.8667,0.86619,0.86655,913.83,True '2017-03-21T23:00:00',0.86622,0.86674,0.86592,0.86653,2199.4399,0.86648,0.86685,0.86616,0.86664,2344.26,True '2017-03-22T00:00:00',0.86652,0.86696,0.86592,0.86619,2396.04,0.86664,0.86707,0.86602,0.86628,2201.23,False '2017-03-22T01:00:00',0.86619,0.86628,0.86543,0.86543,4046.96,0.86628,0.86639,0.86552,0.86554,4072.4199,False '2017-03-22T02:00:00',0.86544,0.86546,0.86492,0.8654,4027.6499,0.86555,0.86555,0.86501,0.86549,3984.78,True '2017-03-22T03:00:00',0.86539,0.8657,0.86493,0.86558,3866.0601,0.86549,0.86579,0.86501,0.86569,3905.49,True '2017-03-22T04:00:00',0.86558,0.86586,0.86518,0.86524,3364.9299,0.86569,0.86593,0.86529,0.86534,3215.6599,False '2017-03-22T05:00:00',0.86526,0.86575,0.86519,0.86563,2902.52,0.86534,0.86582,0.86528,0.86572,2888.8401,True '2017-03-22T06:00:00',0.86562,0.86595,0.86549,0.86586,3347.47,0.86572,0.86602,0.86558,0.86596,3449.6001,False '2017-03-22T07:00:00',0.86585,0.86591,0.86487,0.86563,6262.6602,0.86593,0.86598,0.86494,0.86574,5829.96,True '2017-03-22T08:00:00',0.86561,0.86629,0.86501,0.86618,6867.3301,0.86571,0.86637,0.86508,0.86627,6919.8901,True '2017-03-22T09:00:00',0.8662,0.86653,0.86431,0.86533,9467.2402,0.86628,0.86661,0.86439,0.86541,8924.6699,False '2017-03-22T10:00:00',0.86532,0.86551,0.86452,0.86541,8162.48,0.86539,0.86559,0.86458,0.86549,8073.2202,True '2017-03-22T11:00:00',0.86542,0.86687,0.86503,0.86666,6362.7798,0.86549,0.86694,0.86509,0.86671,6158.98,False '2017-03-22T12:00:00',0.86666,0.86682,0.86535,0.86623,6458.77,0.8667,0.86688,0.86543,0.86629,6546.6899,True '2017-03-22T13:00:00',0.86623,0.86714,0.8662,0.86714,7404.1699,0.8663,0.8672,0.86626,0.8672,6668.8501,True '2017-03-22T14:00:00',0.86715,0.86901,0.86696,0.86832,9045.5898,0.86722,0.86907,0.86703,0.86836,9242.2305,True '2017-03-22T15:00:00',0.86833,0.86997,0.86765,0.86899,11436.0996,0.86842,0.87008,0.86769,0.86909,11839.6396,False '2017-03-22T16:00:00',0.86901,0.8692,0.8657,0.8657,9823.4297,0.86908,0.86929,0.86574,0.86574,10827.8398,False '2017-03-22T17:00:00',0.86573,0.86646,0.86558,0.86569,8414.1104,0.86577,0.86652,0.86566,0.86578,7722.77,False '2017-03-22T18:00:00',0.86571,0.86639,0.8657,0.86621,6875.2402,0.86577,0.86646,0.86577,0.8663,6961.8301,False '2017-03-22T19:00:00',0.86621,0.86624,0.86438,0.86462,5956.0698,0.86628,0.86631,0.86446,0.86471,4387.9902,False '2017-03-22T20:00:00',0.86463,0.86507,0.86438,0.86439,5967.6099,0.86471,0.86516,0.86446,0.86448,5364.4102,True '2017-03-22T21:00:00',0.86444,0.86527,0.86443,0.86489,3564.26,0.86449,0.86536,0.86449,0.86493,2985.6299,False '2017-03-22T22:00:00',0.86489,0.8649,0.86437,0.86477,2071.1499,0.86507,0.86518,0.86459,0.86484,2057.6399,True '2017-03-22T23:00:00',0.86474,0.8655,0.86464,0.86519,1885.87,0.86478,0.86562,0.86472,0.86529,1977.7,False '2017-03-23T00:00:00',0.86518,0.86537,0.86491,0.86508,1974.9301,0.86527,0.86551,0.86501,0.86518,1948.48,False '2017-03-23T01:00:00',0.86506,0.86529,0.86475,0.86479,3531.4399,0.86517,0.86538,0.86483,0.86489,3454.6499,False '2017-03-23T02:00:00',0.86479,0.86491,0.86358,0.86392,3913.49,0.86488,0.86501,0.8637,0.86401,4562.1299,False '2017-03-23T03:00:00',0.86394,0.86403,0.86359,0.86391,2421.1599,0.86402,0.86412,0.86368,0.86399,2681.3501,True '2017-03-23T04:00:00',0.86391,0.86441,0.8638,0.86421,1646.78,0.864,0.86449,0.86385,0.86428,1673.17,True '2017-03-23T05:00:00',0.86419,0.8645,0.86414,0.86427,2130.98,0.86429,0.86458,0.86422,0.86436,2055.04,False '2017-03-23T06:00:00',0.86429,0.86445,0.86391,0.86411,2160.1399,0.86436,0.86453,0.86398,0.8642,2219.6499,True '2017-03-23T07:00:00',0.8641,0.8646,0.86308,0.86339,4752.9102,0.8642,0.86464,0.86316,0.86349,4341.2798,True '2017-03-23T08:00:00',0.8634,0.86517,0.86307,0.86506,6130.1001,0.86349,0.86524,0.86315,0.86514,5765.6401,False '2017-03-23T09:00:00',0.86507,0.86507,0.86302,0.8636,7812.3901,0.86512,0.86512,0.86308,0.86369,6943.1299,False '2017-03-23T10:00:00',0.86361,0.86479,0.86047,0.86219,10310.6299,0.86369,0.86486,0.86055,0.86228,10066.1797,False '2017-03-23T11:00:00',0.86219,0.86312,0.86082,0.86237,9467.8896,0.86228,0.86321,0.8609,0.86241,9259.9404,True '2017-03-23T12:00:00',0.86237,0.86352,0.86185,0.86301,7300.6499,0.86242,0.8636,0.86193,0.86308,6740.8599,False '2017-03-23T13:00:00',0.86301,0.86321,0.86228,0.86294,7774.7002,0.86311,0.86329,0.86235,0.86303,8388.1299,False '2017-03-23T14:00:00',0.86296,0.86314,0.86107,0.86152,11683.0303,0.86303,0.86324,0.86116,0.86165,12902.4502,False '2017-03-23T15:00:00',0.86151,0.86178,0.86089,0.86151,11456.6699,0.86164,0.86187,0.86097,0.8616,11786.5195,True '2017-03-23T16:00:00',0.86153,0.86189,0.86101,0.86121,11429.8496,0.8616,0.86198,0.86111,0.86126,11636.8398,False '2017-03-23T17:00:00',0.86115,0.86165,0.86073,0.86111,9363.8701,0.86123,0.86173,0.86081,0.8612,10624.21,False '2017-03-23T18:00:00',0.86111,0.86154,0.86071,0.86141,9566.8604,0.8612,0.86163,0.86079,0.86148,9914.7002,True '2017-03-23T19:00:00',0.86141,0.86187,0.86126,0.86176,4339.7402,0.86147,0.86194,0.86134,0.86184,5198.1802,False '2017-03-23T20:00:00',0.86174,0.86186,0.86113,0.86121,7119.5801,0.86183,0.86195,0.86121,0.8613,7280.5801,False '2017-03-23T21:00:00',0.86122,0.86153,0.86093,0.8612,2968.6699,0.8613,0.86162,0.86101,0.86132,2859.0901,False '2017-03-23T22:00:00',0.86115,0.8614,0.8609,0.86136,1810.0699,0.8614,0.86161,0.86107,0.86158,1882.0,True '2017-03-23T23:00:00',0.8614,0.86142,0.86106,0.86134,1533.78,0.86158,0.8616,0.86114,0.8614,1536.95,True '2017-03-24T00:00:00',0.86134,0.86162,0.86126,0.86146,1867.51,0.86139,0.86169,0.86136,0.86157,1869.48,True '2017-03-24T01:00:00',0.86148,0.86188,0.8613,0.86176,4208.23,0.86157,0.86198,0.86138,0.86185,4471.1001,True '2017-03-24T02:00:00',0.86177,0.86253,0.86174,0.86222,3657.8899,0.86185,0.86258,0.86182,0.86233,4123.6802,False '2017-03-24T03:00:00',0.86222,0.86251,0.8615,0.86162,3486.8201,0.86232,0.8626,0.86161,0.86173,3868.1001,False '2017-03-24T04:00:00',0.86163,0.86209,0.86137,0.86205,2844.5801,0.86173,0.86215,0.86144,0.86215,2964.05,True '2017-03-24T05:00:00',0.86205,0.86264,0.86198,0.86255,3518.1201,0.86215,0.86273,0.86207,0.86266,3403.0,True '2017-03-24T06:00:00',0.86255,0.86278,0.86225,0.86278,2803.46,0.86265,0.86287,0.86233,0.86287,2788.77,True '2017-03-24T07:00:00',0.86278,0.86304,0.86243,0.86267,2789.8899,0.86287,0.86313,0.86252,0.86275,2950.8101,True '2017-03-24T08:00:00',0.8627,0.86338,0.86234,0.86289,5405.7002,0.86275,0.86346,0.86242,0.86298,5397.8599,True '2017-03-24T09:00:00',0.86292,0.8647,0.86275,0.86451,7927.9102,0.86301,0.86477,0.86279,0.8646,8590.8701,True '2017-03-24T10:00:00',0.86451,0.86495,0.86413,0.8648,5285.6201,0.86459,0.86502,0.86421,0.86486,5445.3799,True '2017-03-24T11:00:00',0.86481,0.86575,0.86466,0.86532,6550.02,0.86487,0.86583,0.86474,0.86539,5526.8999,False '2017-03-24T12:00:00',0.86533,0.86558,0.86444,0.86483,5751.6299,0.86539,0.86566,0.8645,0.86489,5249.4102,True '2017-03-24T13:00:00',0.8648,0.8659,0.86428,0.86567,6441.9302,0.86487,0.86598,0.86436,0.86573,7072.6602,True '2017-03-24T14:00:00',0.86569,0.86614,0.86484,0.86571,7895.0,0.86573,0.86621,0.86489,0.86581,8306.96,False '2017-03-24T15:00:00',0.86572,0.86572,0.86505,0.86521,7688.1802,0.86582,0.86582,0.86513,0.86529,7884.9102,True '2017-03-24T16:00:00',0.86523,0.86617,0.86487,0.86506,7032.75,0.86527,0.86621,0.86494,0.86514,6607.0098,False '2017-03-24T17:00:00',0.86504,0.86589,0.86441,0.86499,8840.7002,0.86513,0.86597,0.86448,0.86505,7829.8101,False '2017-03-24T18:00:00',0.86497,0.86534,0.86434,0.86457,5450.3599,0.86504,0.8654,0.86438,0.86465,5233.3301,False '2017-03-24T19:00:00',0.86457,0.86483,0.8644,0.86448,3753.1699,0.86463,0.86493,0.86446,0.86456,3582.3101,True '2017-03-24T20:00:00',0.86448,0.86509,0.8641,0.8642,10554.7598,0.86457,0.86519,0.86421,0.86432,8642.5195,True '2017-03-24T21:00:00',0.86421,0.86589,0.86413,0.8656,4533.1899,0.86429,0.86604,0.86417,0.86596,4263.3999,True '2017-03-26T23:00:00',0.86733,0.86733,0.8665,0.86689,1256.91,0.8677,0.8677,0.86676,0.86703,1428.47,False '2017-03-27T00:00:00',0.86689,0.8674,0.86662,0.86672,5095.3599,0.86704,0.86754,0.86671,0.86681,4158.54,False '2017-03-27T01:00:00',0.8667,0.86702,0.86631,0.86666,3859.2,0.86681,0.86713,0.86635,0.86675,4336.1401,False '2017-03-27T02:00:00',0.86666,0.8668,0.86624,0.8664,4067.71,0.86674,0.86689,0.86631,0.86649,4312.5298,False '2017-03-27T03:00:00',0.86639,0.86667,0.86612,0.86636,4335.6401,0.86648,0.86674,0.86621,0.86641,5253.9902,True '2017-03-27T04:00:00',0.86634,0.86679,0.86589,0.86607,4896.8799,0.86638,0.86684,0.866,0.86616,5565.7598,False '2017-03-27T05:00:00',0.86607,0.86624,0.86557,0.86575,3554.21,0.86615,0.86634,0.86565,0.86584,3262.8999,False '2017-03-27T06:00:00',0.86575,0.86582,0.86516,0.86557,2935.5901,0.86583,0.86591,0.86524,0.86567,3106.1399,True '2017-03-27T07:00:00',0.86556,0.8659,0.86521,0.86587,2867.8,0.86565,0.86599,0.8653,0.86596,2741.3501,True '2017-03-27T08:00:00',0.86588,0.86615,0.86496,0.86597,7211.8301,0.86597,0.86622,0.86502,0.86603,7181.3398,False '2017-03-27T09:00:00',0.86596,0.86602,0.86414,0.86483,8789.8496,0.86604,0.86609,0.86422,0.86495,9657.6201,False '2017-03-27T10:00:00',0.86479,0.86519,0.86358,0.86385,6922.5298,0.86494,0.86525,0.86366,0.86393,6581.3799,False '2017-03-27T11:00:00',0.86386,0.86446,0.86317,0.86327,6667.2598,0.86392,0.86453,0.86322,0.86333,6312.5298,False '2017-03-27T12:00:00',0.86327,0.86375,0.86244,0.86327,6113.5601,0.86331,0.86382,0.8625,0.86334,6411.0898,True '2017-03-27T13:00:00',0.86329,0.86416,0.86273,0.86379,6113.4199,0.86334,0.86424,0.86281,0.86387,6433.8398,True '2017-03-27T14:00:00',0.86379,0.86464,0.86329,0.86457,8678.4004,0.86385,0.86473,0.86337,0.86466,8384.2998,True '2017-03-27T15:00:00',0.86457,0.86521,0.86382,0.86403,9755.04,0.86465,0.86527,0.86389,0.86408,10401.25,True '2017-03-27T16:00:00',0.86401,0.86593,0.8639,0.86591,8996.1504,0.8641,0.86597,0.86399,0.86597,8560.3203,True '2017-03-27T17:00:00',0.86593,0.86595,0.86456,0.86485,7697.6699,0.86598,0.86601,0.86461,0.86494,7692.8599,False '2017-03-27T18:00:00',0.86485,0.86539,0.8642,0.86471,5683.21,0.86493,0.86548,0.86426,0.86476,5285.6001,False '2017-03-27T19:00:00',0.86471,0.86524,0.86466,0.86473,4641.5498,0.86475,0.86532,0.86471,0.86481,5062.6099,False '2017-03-27T20:00:00',0.86473,0.86504,0.86455,0.86473,3701.1799,0.86481,0.86512,0.86462,0.86482,3858.5901,False '2017-03-27T21:00:00',0.86474,0.86487,0.86447,0.86471,4482.4702,0.86481,0.86494,0.86457,0.8648,5131.1802,True '2017-03-27T22:00:00',0.86471,0.86546,0.86445,0.86496,3902.97,0.86478,0.86551,0.86454,0.8651,3506.3899,False '2017-03-27T23:00:00',0.86494,0.86516,0.86468,0.86493,1850.34,0.86513,0.86532,0.86485,0.86504,1923.4399,True '2017-03-28T00:00:00',0.86495,0.86518,0.86466,0.86491,1648.8,0.86504,0.86529,0.86473,0.86503,1952.8,False '2017-03-28T01:00:00',0.86491,0.86504,0.86465,0.86482,1800.38,0.86501,0.86512,0.86476,0.86491,1905.95,True '2017-03-28T02:00:00',0.86483,0.86506,0.86404,0.86415,3784.8301,0.86492,0.86512,0.86411,0.86424,4000.4299,False '2017-03-28T03:00:00',0.86416,0.86477,0.86408,0.86453,3208.4299,0.86424,0.86487,0.86417,0.8646,3287.3401,True '2017-03-28T04:00:00',0.86453,0.86493,0.86414,0.86414,3111.3799,0.86461,0.865,0.86423,0.86423,3104.3301,False '2017-03-28T05:00:00',0.86414,0.86463,0.86398,0.86435,2192.72,0.86426,0.86471,0.86408,0.86442,2350.6201,True '2017-03-28T06:00:00',0.86435,0.86464,0.86431,0.8645,2331.47,0.86445,0.86471,0.8644,0.86457,3035.1201,True '2017-03-28T07:00:00',0.8645,0.86541,0.86436,0.86515,3179.21,0.86456,0.86546,0.86443,0.86525,3529.3501,True '2017-03-28T08:00:00',0.86515,0.86578,0.86413,0.86413,6559.2002,0.86523,0.86587,0.86421,0.86421,6706.8999,False '2017-03-28T09:00:00',0.86412,0.86419,0.86272,0.86286,7569.1401,0.86422,0.86426,0.8628,0.86293,7082.1602,False '2017-03-28T10:00:00',0.86286,0.86305,0.86177,0.86244,7695.5601,0.86291,0.86309,0.86182,0.86249,7233.3599,True '2017-03-28T11:00:00',0.86241,0.86449,0.86209,0.86412,5987.5898,0.86249,0.86453,0.86215,0.86418,5858.7402,True '2017-03-28T12:00:00',0.86412,0.86481,0.8636,0.86424,4682.7402,0.86416,0.86486,0.86364,0.86433,5559.52,True '2017-03-28T13:00:00',0.86423,0.86494,0.8638,0.86451,5686.96,0.86432,0.86501,0.86389,0.8646,5842.79,True '2017-03-28T14:00:00',0.86453,0.86527,0.86432,0.8647,7272.8398,0.86459,0.86533,0.86438,0.86478,7279.27,True '2017-03-28T15:00:00',0.86469,0.86601,0.86459,0.86561,8105.6099,0.86478,0.86607,0.86468,0.86579,7689.7402,True '2017-03-28T16:00:00',0.86562,0.86734,0.86532,0.86696,8485.3799,0.86579,0.86741,0.86541,0.86703,9238.7002,True '2017-03-28T17:00:00',0.86697,0.86801,0.86648,0.86787,8573.54,0.86703,0.86809,0.86653,0.86794,9148.7305,True '2017-03-28T18:00:00',0.86787,0.8688,0.86764,0.86793,6778.0,0.86794,0.86889,0.86769,0.86801,7395.29,False '2017-03-28T19:00:00',0.86794,0.86832,0.86737,0.86811,7030.6499,0.86802,0.8684,0.86743,0.86819,7266.9902,True '2017-03-28T20:00:00',0.86812,0.8686,0.8675,0.86798,7497.75,0.86821,0.86869,0.86755,0.86806,7232.0298,False '2017-03-28T21:00:00',0.868,0.86838,0.86749,0.86791,4417.0,0.86806,0.86842,0.86755,0.86798,4655.7598,True '2017-03-28T22:00:00',0.86794,0.86864,0.8678,0.86825,3272.6499,0.86799,0.86873,0.86789,0.8686,3290.47,False '2017-03-28T23:00:00',0.86825,0.86835,0.86778,0.86797,932.88,0.86858,0.86872,0.86808,0.86814,1034.79,False '2017-03-29T00:00:00',0.86796,0.86821,0.86777,0.86812,2167.5801,0.86812,0.86833,0.86789,0.86826,2174.76,True '2017-03-29T01:00:00',0.86811,0.87108,0.86798,0.87106,4718.6299,0.86826,0.87118,0.8681,0.87116,4658.2002,True '2017-03-29T02:00:00',0.87106,0.87349,0.87056,0.87161,7225.73,0.87118,0.87361,0.87065,0.8717,7012.2202,False '2017-03-29T03:00:00',0.87162,0.87247,0.87138,0.87221,4603.02,0.87168,0.87255,0.8715,0.87231,4964.8999,False '2017-03-29T04:00:00',0.87221,0.87235,0.87126,0.87145,4601.3501,0.87231,0.87247,0.87134,0.87153,4726.4302,False '2017-03-29T05:00:00',0.87142,0.87166,0.87119,0.87125,2951.5901,0.87153,0.87175,0.87127,0.87134,2995.79,False '2017-03-29T06:00:00',0.87125,0.87142,0.87112,0.8714,2447.77,0.87133,0.87151,0.87119,0.87148,2714.73,True '2017-03-29T07:00:00',0.87141,0.87198,0.87092,0.87188,3770.3999,0.87148,0.87205,0.87101,0.87198,4257.0801,True '2017-03-29T08:00:00',0.8719,0.8721,0.87038,0.87038,7971.02,0.87199,0.87219,0.87046,0.87046,8366.9697,False '2017-03-29T09:00:00',0.87042,0.87042,0.86882,0.8694,8967.7402,0.87048,0.87049,0.86886,0.86944,8931.0703,False '2017-03-29T10:00:00',0.86935,0.8694,0.86575,0.86681,8897.4805,0.86943,0.86949,0.8658,0.86689,8722.9297,False '2017-03-29T11:00:00',0.8668,0.86859,0.86657,0.86787,6413.25,0.86689,0.86865,0.86665,0.86796,6935.9199,False '2017-03-29T12:00:00',0.86787,0.86839,0.86729,0.86784,5261.6099,0.86796,0.86848,0.86737,0.8679,5366.3901,False '2017-03-29T13:00:00',0.86781,0.86792,0.86241,0.8629,11294.3203,0.86785,0.86799,0.86246,0.86298,10728.9902,False '2017-03-29T14:00:00',0.86291,0.86735,0.86263,0.86684,9997.3203,0.86299,0.86743,0.86271,0.86692,10518.9102,False '2017-03-29T15:00:00',0.86685,0.86687,0.86504,0.86531,8630.04,0.86692,0.86694,0.86512,0.86539,9441.7803,False '2017-03-29T16:00:00',0.86525,0.86623,0.86434,0.86611,8597.2197,0.8653,0.86632,0.86441,0.86619,8629.6201,True '2017-03-29T17:00:00',0.86613,0.86702,0.86557,0.86668,8317.2803,0.86622,0.86707,0.86564,0.86674,8644.8604,True '2017-03-29T18:00:00',0.86668,0.86721,0.86616,0.86635,5160.9102,0.86675,0.86728,0.86625,0.86643,5858.1602,False '2017-03-29T19:00:00',0.86634,0.86648,0.86561,0.86568,5978.6001,0.86643,0.86655,0.86569,0.86575,5713.1699,False '2017-03-29T20:00:00',0.86568,0.86605,0.86465,0.86503,4571.5,0.86576,0.86613,0.86471,0.86511,4007.1001,False '2017-03-29T21:00:00',0.86503,0.86585,0.86486,0.8657,5104.4399,0.86512,0.86592,0.86492,0.8658,4422.1899,True '2017-03-29T22:00:00',0.86569,0.86603,0.86496,0.86571,3612.8,0.86579,0.86611,0.86505,0.86601,4020.3999,True '2017-03-29T23:00:00',0.86566,0.86595,0.86524,0.86549,2003.37,0.86601,0.8663,0.86545,0.86561,2380.6299,False '2017-03-30T00:00:00',0.86549,0.86564,0.8652,0.86533,2711.3101,0.86564,0.86572,0.86527,0.86544,2668.51,False '2017-03-30T01:00:00',0.86528,0.86528,0.86474,0.86475,1789.9,0.86537,0.86537,0.86485,0.86486,1776.34,False '2017-03-30T02:00:00',0.86474,0.86489,0.86374,0.86439,3540.8501,0.86486,0.86498,0.86382,0.86448,3761.0901,False '2017-03-30T03:00:00',0.86441,0.86478,0.86376,0.86415,3491.8501,0.86448,0.86486,0.86384,0.86424,3683.54,False '2017-03-30T04:00:00',0.86414,0.86416,0.86379,0.86398,2676.4099,0.86423,0.86425,0.86388,0.86407,3047.3401,False '2017-03-30T05:00:00',0.86398,0.86407,0.86363,0.86392,2170.3301,0.86407,0.86414,0.86372,0.86401,1957.26,True '2017-03-30T06:00:00',0.86391,0.86455,0.86384,0.86454,1646.97,0.86401,0.86466,0.86394,0.86466,1698.86,True '2017-03-30T07:00:00',0.86457,0.86475,0.86411,0.86465,2405.1299,0.86466,0.86483,0.86416,0.86474,2681.2,True '2017-03-30T08:00:00',0.86465,0.86596,0.8646,0.8659,5428.1401,0.86472,0.86601,0.86468,0.86596,5569.6699,True '2017-03-30T09:00:00',0.86588,0.86609,0.86452,0.86474,8085.3999,0.86597,0.86617,0.86457,0.86479,7713.4702,False '2017-03-30T10:00:00',0.86474,0.86554,0.8644,0.86472,6340.3501,0.86478,0.86562,0.86445,0.86482,6351.3501,False '2017-03-30T11:00:00',0.86473,0.86488,0.86256,0.86325,6684.3301,0.86483,0.86494,0.86262,0.86331,6084.8901,False '2017-03-30T12:00:00',0.86325,0.86354,0.86243,0.86262,6025.1802,0.86332,0.86361,0.86251,0.86268,6015.8301,False '2017-03-30T13:00:00',0.86259,0.86266,0.86106,0.86141,6744.4399,0.86268,0.86274,0.86113,0.86147,6596.4502,False '2017-03-30T14:00:00',0.86137,0.86235,0.86055,0.86065,8206.0703,0.86147,0.86242,0.86062,0.86071,7645.4302,False '2017-03-30T15:00:00',0.86066,0.86079,0.85762,0.85834,13039.5303,0.86073,0.86087,0.85771,0.85842,13532.0898,False '2017-03-30T16:00:00',0.85835,0.85941,0.85794,0.8594,8618.8604,0.85842,0.85949,0.85802,0.85947,7903.6099,True '2017-03-30T17:00:00',0.85942,0.85966,0.85865,0.8588,7729.3901,0.85948,0.85972,0.85872,0.85887,7324.0601,False '2017-03-30T18:00:00',0.8588,0.85898,0.85784,0.85797,5242.25,0.85888,0.85906,0.85791,0.85806,5677.2798,False '2017-03-30T19:00:00',0.85799,0.85809,0.85657,0.85692,6509.6699,0.85807,0.85816,0.85663,0.857,6776.48,False '2017-03-30T20:00:00',0.85692,0.85699,0.8559,0.85657,4796.27,0.85701,0.85706,0.85595,0.85665,4651.7998,True '2017-03-30T21:00:00',0.85659,0.85701,0.85615,0.85622,5031.0801,0.85665,0.85707,0.85624,0.85629,4959.73,False '2017-03-30T22:00:00',0.85622,0.85679,0.85565,0.85606,4422.7798,0.85627,0.85688,0.85573,0.85616,4252.7998,True '2017-03-30T23:00:00',0.85609,0.85689,0.85585,0.8565,1580.04,0.85616,0.8572,0.85616,0.85662,1602.37,False '2017-03-31T00:00:00',0.8565,0.85657,0.85616,0.85625,2586.22,0.85661,0.85667,0.85626,0.85636,2611.1699,False '2017-03-31T01:00:00',0.85625,0.85658,0.85615,0.85656,1977.27,0.85634,0.85665,0.85626,0.85664,1766.27,True '2017-03-31T02:00:00',0.85657,0.8566,0.85449,0.85572,6264.1899,0.85664,0.85668,0.85455,0.85584,5875.98,False '2017-03-31T03:00:00',0.85572,0.85589,0.85478,0.85496,4509.3398,0.85582,0.85601,0.85489,0.85507,4463.5498,False '2017-03-31T04:00:00',0.85495,0.85546,0.85447,0.85488,3661.28,0.85507,0.85556,0.85456,0.85497,3623.8701,False '2017-03-31T05:00:00',0.85489,0.8554,0.85486,0.85501,3068.8501,0.85496,0.8555,0.85495,0.85511,2929.4099,True '2017-03-31T06:00:00',0.85502,0.8557,0.85482,0.85543,4271.6602,0.85511,0.85575,0.85492,0.85552,3999.21,True '2017-03-31T07:00:00',0.85544,0.85593,0.85463,0.85582,4429.8198,0.85552,0.85602,0.8547,0.85593,4392.3301,True '2017-03-31T08:00:00',0.85583,0.85782,0.85559,0.85739,6867.7402,0.85591,0.85789,0.85566,0.85746,6966.0,True '2017-03-31T09:00:00',0.85741,0.85842,0.85692,0.85772,8184.0298,0.85749,0.85849,0.85701,0.85779,7833.04,True '2017-03-31T10:00:00',0.85773,0.85964,0.85723,0.8588,7981.6201,0.85781,0.85972,0.85732,0.85886,7890.8198,False '2017-03-31T11:00:00',0.85878,0.85902,0.85726,0.85786,7646.4502,0.85887,0.85908,0.85732,0.85793,7072.0801,False '2017-03-31T12:00:00',0.85785,0.8582,0.85718,0.85764,5931.1699,0.85792,0.85827,0.85723,0.85771,6176.2598,False '2017-03-31T13:00:00',0.85763,0.85763,0.85571,0.85573,6371.8799,0.85771,0.85771,0.85577,0.85581,6850.9199,False '2017-03-31T14:00:00',0.85574,0.85656,0.85507,0.85623,8637.29,0.85582,0.85664,0.85512,0.85628,8912.9902,True '2017-03-31T15:00:00',0.85622,0.85818,0.85621,0.85702,9118.8896,0.85628,0.85824,0.85627,0.85711,9127.0596,False '2017-03-31T16:00:00',0.85707,0.85731,0.85508,0.85508,9752.0898,0.85712,0.85739,0.85512,0.85512,10227.3604,False '2017-03-31T17:00:00',0.85508,0.85572,0.85318,0.85333,10379.4502,0.85512,0.85576,0.85322,0.8534,10329.3496,False '2017-03-31T18:00:00',0.85331,0.85357,0.85248,0.85289,6004.5898,0.85338,0.85366,0.85253,0.85296,6764.6499,False '2017-03-31T19:00:00',0.8529,0.85306,0.85234,0.85237,4537.0601,0.85299,0.85312,0.8524,0.85244,4291.7202,False '2017-03-31T20:00:00',0.85237,0.85262,0.85182,0.85237,4778.98,0.85244,0.8527,0.85189,0.85245,5596.9502,False '2017-03-31T21:00:00',0.85235,0.85241,0.85144,0.85154,5716.04,0.85243,0.85247,0.85151,0.85159,5939.4702,False '2017-03-31T22:00:00',0.85154,0.85161,0.84842,0.84851,6753.1201,0.85158,0.85169,0.84873,0.84889,7272.4302,False '2017-04-02T23:00:00',0.84969,0.85045,0.84948,0.85006,1538.78,0.85023,0.85082,0.84979,0.85048,1275.8101,True '2017-04-03T00:00:00',0.85013,0.85051,0.84945,0.85023,3474.3401,0.85054,0.85071,0.84957,0.85035,3260.8201,True '2017-04-03T01:00:00',0.85024,0.85086,0.85013,0.85076,2436.3999,0.85036,0.85097,0.85022,0.85086,2451.49,True '2017-04-03T02:00:00',0.85079,0.85145,0.85069,0.85106,4137.2202,0.85088,0.85153,0.85078,0.85116,3698.1201,True '2017-04-03T03:00:00',0.8511,0.8518,0.85099,0.85179,2951.3799,0.85118,0.8519,0.85108,0.85188,2325.48,True '2017-04-03T04:00:00',0.85178,0.85209,0.85129,0.85136,2124.8799,0.85187,0.85217,0.85138,0.85145,2023.3101,False '2017-04-03T05:00:00',0.85136,0.85149,0.8511,0.85131,2011.66,0.85145,0.85159,0.85117,0.8514,1850.0601,True '2017-04-03T06:00:00',0.85131,0.85184,0.85126,0.85142,2210.3701,0.85139,0.85192,0.85133,0.85152,2736.8899,False '2017-04-03T07:00:00',0.85144,0.85145,0.85064,0.85105,2544.97,0.85152,0.85153,0.85073,0.85114,2486.96,True '2017-04-03T08:00:00',0.85106,0.85149,0.85042,0.85147,6265.8901,0.85114,0.85156,0.85051,0.85156,6488.1602,True '2017-04-03T09:00:00',0.85149,0.85187,0.85077,0.85118,7578.8701,0.85158,0.85194,0.85086,0.85128,8342.3896,True '2017-04-03T10:00:00',0.85116,0.85333,0.85099,0.85311,7549.2598,0.85128,0.8534,0.85106,0.85319,8556.3604,True '2017-04-03T11:00:00',0.85311,0.85395,0.85137,0.85147,7259.2202,0.85321,0.85399,0.85144,0.85155,7072.3301,False '2017-04-03T12:00:00',0.85149,0.853,0.85058,0.85214,6534.0098,0.85155,0.85309,0.85065,0.85222,6751.4302,True '2017-04-03T13:00:00',0.85214,0.85316,0.85179,0.85255,5330.3799,0.85221,0.85321,0.85186,0.85261,5968.6802,True '2017-04-03T14:00:00',0.85253,0.85413,0.85247,0.85344,6909.5,0.85259,0.8542,0.85254,0.8535,7535.3701,False '2017-04-03T15:00:00',0.85344,0.85413,0.85245,0.85278,6638.4702,0.85351,0.85418,0.85252,0.853,7299.5298,True '2017-04-03T16:00:00',0.85277,0.85478,0.85249,0.85347,10054.21,0.85295,0.85485,0.85256,0.85354,10230.3398,False '2017-04-03T17:00:00',0.85347,0.85435,0.8529,0.85388,9050.5,0.85352,0.85441,0.85297,0.85394,8796.1699,True '2017-04-03T18:00:00',0.85386,0.85465,0.85359,0.85449,5591.6802,0.85395,0.85472,0.85364,0.85455,5747.2798,True '2017-04-03T19:00:00',0.85449,0.85574,0.85431,0.85508,3916.1799,0.85454,0.85579,0.85439,0.85516,3693.6799,False '2017-04-03T20:00:00',0.85508,0.85523,0.85474,0.85504,4426.0601,0.85517,0.85529,0.85483,0.85513,4689.9702,False '2017-04-03T21:00:00',0.85505,0.85512,0.85469,0.85504,4427.04,0.85513,0.85519,0.85478,0.85513,4192.3398,True '2017-04-03T22:00:00',0.85506,0.85533,0.8543,0.85431,3018.0701,0.85514,0.85542,0.85455,0.85464,3017.0701,False '2017-04-03T23:00:00',0.85431,0.85478,0.85426,0.85434,848.76,0.85462,0.85524,0.85438,0.85454,923.26,False '2017-04-04T00:00:00',0.85434,0.85456,0.85399,0.85428,2011.24,0.85452,0.85464,0.85411,0.85436,1832.3101,False '2017-04-04T01:00:00',0.85428,0.85435,0.85395,0.85416,1980.1899,0.85434,0.85446,0.85404,0.85425,1652.1801,True '2017-04-04T02:00:00',0.85417,0.85466,0.85403,0.85422,3419.76,0.85425,0.85477,0.8541,0.85428,3629.3799,False '2017-04-04T03:00:00',0.8542,0.85454,0.85368,0.85441,3627.0901,0.85428,0.85462,0.85376,0.85452,3505.03,False '2017-04-04T04:00:00',0.8544,0.85442,0.85372,0.85373,1947.1,0.85451,0.85452,0.85382,0.85383,1999.28,False '2017-04-04T05:00:00',0.85373,0.85429,0.85373,0.85425,1645.77,0.85384,0.85437,0.85382,0.85431,1650.88,True '2017-04-04T06:00:00',0.85426,0.85615,0.85405,0.85541,4768.3901,0.85431,0.85621,0.85413,0.85548,4816.6699,True '2017-04-04T07:00:00',0.85539,0.85876,0.85527,0.85713,6689.4502,0.85548,0.85882,0.85535,0.85722,6367.4102,False '2017-04-04T08:00:00',0.85716,0.85752,0.85639,0.85692,6345.27,0.85723,0.8576,0.85646,0.85701,6455.1802,False '2017-04-04T09:00:00',0.85692,0.8575,0.85638,0.857,6377.2202,0.85698,0.85757,0.85644,0.85708,6415.4302,False '2017-04-04T10:00:00',0.85699,0.85724,0.85609,0.85717,6424.21,0.85708,0.85732,0.85617,0.85725,6403.8501,True '2017-04-04T11:00:00',0.85717,0.85752,0.85481,0.85501,5673.7598,0.85725,0.85758,0.85485,0.85509,5992.21,False '2017-04-04T12:00:00',0.855,0.85564,0.85434,0.85501,6415.2002,0.85508,0.85572,0.85441,0.8551,7252.3701,True '2017-04-04T13:00:00',0.85502,0.85688,0.85494,0.85625,6580.7798,0.8551,0.85696,0.855,0.85633,6124.5601,True '2017-04-04T14:00:00',0.85625,0.8574,0.85597,0.85704,6434.9902,0.8563,0.85747,0.85603,0.85712,6782.1699,False '2017-04-04T15:00:00',0.85704,0.8572,0.85492,0.85571,8116.6802,0.85711,0.85728,0.85499,0.85586,8825.0195,False '2017-04-04T16:00:00',0.8557,0.85679,0.85519,0.85678,8021.3398,0.85584,0.85686,0.85525,0.85685,7756.5098,True '2017-04-04T17:00:00',0.85676,0.85821,0.85589,0.85741,8422.4404,0.85684,0.85831,0.85597,0.85748,8768.2598,False '2017-04-04T18:00:00',0.85739,0.85821,0.85726,0.85745,4738.4399,0.85747,0.85828,0.8573,0.85752,4394.0898,False '2017-04-04T19:00:00',0.85746,0.85758,0.8562,0.85699,4262.4702,0.85751,0.85762,0.85626,0.85706,4168.0698,False '2017-04-04T20:00:00',0.85699,0.85704,0.85655,0.85684,3698.04,0.85708,0.85712,0.85662,0.85693,3225.74,True '2017-04-04T21:00:00',0.85686,0.85736,0.85683,0.85709,4313.8901,0.85692,0.85743,0.8569,0.85717,4003.5701,True '2017-04-04T22:00:00',0.85709,0.85809,0.85709,0.85788,2464.8701,0.85718,0.85814,0.85718,0.85804,2934.1299,True '2017-04-04T23:00:00',0.85785,0.85828,0.85733,0.85795,1439.0601,0.85821,0.85836,0.85772,0.85816,1451.1,True '2017-04-05T00:00:00',0.85799,0.85904,0.85797,0.85859,3384.6101,0.85817,0.85917,0.8581,0.8587,3162.8999,False '2017-04-05T01:00:00',0.85857,0.85863,0.85811,0.85834,2505.6699,0.8587,0.85874,0.85821,0.85845,2476.3101,False '2017-04-05T02:00:00',0.85834,0.85843,0.858,0.85831,2878.8301,0.85847,0.85853,0.85805,0.8584,2340.46,False '2017-04-05T03:00:00',0.85829,0.85839,0.85799,0.85806,2866.74,0.85839,0.85849,0.85805,0.85817,2456.9399,False '2017-04-05T04:00:00',0.85806,0.85813,0.85781,0.85798,2338.3,0.85817,0.85823,0.8579,0.85808,2745.51,True '2017-04-05T05:00:00',0.85799,0.85829,0.85777,0.85779,4376.6001,0.85808,0.85838,0.85784,0.85788,4606.0,False '2017-04-05T06:00:00',0.85778,0.85784,0.85737,0.85755,4181.8101,0.85789,0.85792,0.85746,0.85765,4806.04,False '2017-04-05T07:00:00',0.85755,0.85782,0.85744,0.85767,4068.1899,0.85764,0.85791,0.85752,0.85776,4314.5898,True '2017-04-05T08:00:00',0.85767,0.85895,0.8576,0.85853,6037.52,0.85773,0.85901,0.85768,0.85861,6226.27,False '2017-04-05T09:00:00',0.85852,0.85885,0.85785,0.85804,7855.5,0.85859,0.85894,0.85793,0.85813,8029.1001,False '2017-04-05T10:00:00',0.85805,0.85861,0.85487,0.85611,8644.1299,0.85814,0.8589,0.85493,0.85619,8722.5303,False '2017-04-05T11:00:00',0.85611,0.85611,0.85416,0.85472,7921.7798,0.85618,0.85618,0.85423,0.85481,7996.5898,False '2017-04-05T12:00:00',0.85472,0.85534,0.85438,0.85502,5387.5898,0.85481,0.85544,0.85446,0.8551,5663.4502,True '2017-04-05T13:00:00',0.85503,0.85578,0.85466,0.85475,7148.4702,0.8551,0.85587,0.85471,0.85481,7847.1001,False '2017-04-05T14:00:00',0.85475,0.85559,0.85417,0.85504,9877.9805,0.85481,0.8557,0.85426,0.85511,10203.0195,False '2017-04-05T15:00:00',0.85504,0.85536,0.85418,0.8543,7307.3799,0.85513,0.85542,0.85425,0.85446,7692.8799,False '2017-04-05T16:00:00',0.85446,0.85484,0.85315,0.85447,9571.7695,0.8545,0.85492,0.85321,0.85454,9460.8096,True '2017-04-05T17:00:00',0.85448,0.85495,0.85363,0.85364,8515.3701,0.85455,0.855,0.85371,0.85372,7976.6899,False '2017-04-05T18:00:00',0.85365,0.85428,0.85365,0.85385,5498.7998,0.85373,0.85436,0.8537,0.85392,5456.9702,True '2017-04-05T19:00:00',0.85386,0.85442,0.85369,0.85424,4416.25,0.85392,0.85455,0.85377,0.85446,4645.1299,True '2017-04-05T20:00:00',0.85424,0.85471,0.85382,0.85434,10139.5303,0.85437,0.85483,0.85392,0.85441,10126.8799,False '2017-04-05T21:00:00',0.85429,0.85471,0.8541,0.85455,7825.1699,0.85433,0.85479,0.85416,0.85463,7826.0898,True '2017-04-05T22:00:00',0.85453,0.85478,0.85401,0.85408,4308.4902,0.85461,0.85486,0.85412,0.85434,4404.1099,False '2017-04-05T23:00:00',0.85406,0.85446,0.85374,0.85384,1875.91,0.85434,0.85474,0.85394,0.85409,1801.4,True '2017-04-06T00:00:00',0.85384,0.85477,0.85376,0.8544,4049.8401,0.85403,0.8549,0.85387,0.85452,3815.6001,True '2017-04-06T01:00:00',0.85444,0.85505,0.85444,0.85458,2737.78,0.85453,0.85514,0.85453,0.85469,2661.47,True '2017-04-06T02:00:00',0.85457,0.85511,0.85437,0.85486,4372.46,0.85468,0.85518,0.85445,0.85497,4362.46,True '2017-04-06T03:00:00',0.85484,0.85529,0.85466,0.85521,4084.1799,0.85496,0.85538,0.85472,0.8553,3805.8501,True '2017-04-06T04:00:00',0.8552,0.85561,0.85501,0.85517,3755.9399,0.85528,0.85569,0.8551,0.85526,3964.71,False '2017-04-06T05:00:00',0.85517,0.8555,0.85503,0.85534,2486.1001,0.85528,0.85558,0.85513,0.85544,2885.71,True '2017-04-06T06:00:00',0.85534,0.85553,0.85469,0.85481,2395.8201,0.85544,0.8556,0.85479,0.85488,2222.1499,False '2017-04-06T07:00:00',0.85481,0.85506,0.85438,0.85492,3146.3799,0.85489,0.85517,0.85442,0.85497,3545.1201,True '2017-04-06T08:00:00',0.85488,0.85551,0.85451,0.855,5337.3701,0.85494,0.8556,0.85458,0.85506,5005.98,False '2017-04-06T09:00:00',0.855,0.85523,0.85107,0.85258,9967.7002,0.85507,0.85529,0.85114,0.85265,10862.0996,False '2017-04-06T10:00:00',0.8526,0.85516,0.85237,0.85508,7477.9902,0.85265,0.85522,0.85244,0.85515,8153.23,True '2017-04-06T11:00:00',0.85507,0.85565,0.85441,0.85476,7350.6699,0.85515,0.85572,0.85448,0.85484,6887.4702,True '2017-04-06T12:00:00',0.85475,0.85656,0.85402,0.8561,6560.04,0.85483,0.85661,0.85409,0.85619,6538.8999,True '2017-04-06T13:00:00',0.85609,0.85671,0.85547,0.85572,7289.7598,0.85618,0.85678,0.85553,0.8558,8380.3604,False '2017-04-06T14:00:00',0.85575,0.85635,0.85468,0.85503,6486.9399,0.8558,0.85641,0.85474,0.8551,6810.2598,False '2017-04-06T15:00:00',0.85503,0.8552,0.8541,0.85415,7089.1299,0.85511,0.85527,0.85416,0.85422,7306.23,False '2017-04-06T16:00:00',0.85414,0.85437,0.85257,0.85304,7995.4902,0.85422,0.85444,0.85261,0.8531,8235.71,False '2017-04-06T17:00:00',0.853,0.85328,0.85256,0.85303,7030.5298,0.85305,0.85335,0.85263,0.85311,6943.3198,True '2017-04-06T18:00:00',0.85302,0.85403,0.85286,0.85352,4501.5801,0.85309,0.85411,0.85294,0.85359,4604.3999,True '2017-04-06T19:00:00',0.85353,0.85406,0.85327,0.85374,4494.3101,0.8536,0.85416,0.85335,0.85383,4849.27,False '2017-04-06T20:00:00',0.85373,0.85388,0.85332,0.85336,3770.4399,0.85382,0.85398,0.85341,0.85344,3519.8101,False '2017-04-06T21:00:00',0.85334,0.8537,0.85314,0.85357,3435.6799,0.85343,0.85378,0.85321,0.85364,4053.28,True '2017-04-06T22:00:00',0.85358,0.85378,0.85341,0.85351,3192.8401,0.85365,0.85384,0.85352,0.85375,3394.6599,True '2017-04-06T23:00:00',0.85351,0.8538,0.85285,0.85337,1739.6801,0.85378,0.8541,0.85334,0.85351,1613.22,False '2017-04-07T00:00:00',0.85337,0.85382,0.85337,0.85375,2452.4299,0.8535,0.85393,0.8535,0.85388,2603.1799,False '2017-04-07T01:00:00',0.85375,0.85377,0.85346,0.8536,1983.28,0.85386,0.8539,0.85356,0.85371,2147.04,True '2017-04-07T02:00:00',0.8536,0.85446,0.85349,0.85421,3450.6101,0.85372,0.85451,0.85357,0.85433,3437.22,True '2017-04-07T03:00:00',0.85422,0.85473,0.85379,0.85456,7873.3198,0.85433,0.85482,0.85389,0.85467,8122.0298,True '2017-04-07T04:00:00',0.85457,0.85512,0.85355,0.85377,6698.4702,0.85468,0.85523,0.85364,0.85388,6729.6802,False '2017-04-07T05:00:00',0.85378,0.854,0.85315,0.85359,3349.6599,0.85387,0.8541,0.85325,0.85369,3904.3601,False '2017-04-07T06:00:00',0.85358,0.85395,0.85351,0.85385,2955.02,0.85368,0.85405,0.85359,0.85395,3243.8501,True '2017-04-07T07:00:00',0.85386,0.854,0.85356,0.85389,3192.23,0.85395,0.85407,0.85363,0.85401,3692.3501,True '2017-04-07T08:00:00',0.85389,0.85476,0.85364,0.85403,5729.6299,0.854,0.85485,0.85372,0.8541,5928.46,True '2017-04-07T09:00:00',0.85402,0.85525,0.85326,0.85354,8109.5898,0.85408,0.85534,0.85333,0.85361,8806.1396,True '2017-04-07T10:00:00',0.85353,0.85573,0.85309,0.85508,7634.2598,0.85361,0.85582,0.85316,0.85515,8340.7197,True '2017-04-07T11:00:00',0.85508,0.85633,0.85449,0.85569,8260.3398,0.85515,0.8564,0.85457,0.85578,8663.6602,True '2017-04-07T12:00:00',0.85571,0.85677,0.85541,0.85546,6362.0,0.85578,0.85681,0.85547,0.85552,5801.4199,False '2017-04-07T13:00:00',0.85547,0.85633,0.85527,0.85532,6231.6401,0.85553,0.85639,0.85534,0.85538,5968.1499,True '2017-04-07T14:00:00',0.85535,0.85729,0.85501,0.8564,12970.2598,0.85541,0.85751,0.85509,0.85648,14775.2598,True '2017-04-07T15:00:00',0.8564,0.85776,0.85597,0.85776,10584.2197,0.85649,0.85785,0.85603,0.85784,11327.5098,True '2017-04-07T16:00:00',0.85779,0.85796,0.85593,0.8568,8789.5898,0.85783,0.85803,0.85598,0.85687,9500.2002,False '2017-04-07T17:00:00',0.8568,0.85681,0.85542,0.85615,8749.7197,0.85687,0.85688,0.85548,0.85622,8731.8301,False '2017-04-07T18:00:00',0.85617,0.85631,0.85551,0.85574,6188.1001,0.85623,0.85639,0.85558,0.85581,6922.9902,False '2017-04-07T19:00:00',0.85573,0.85593,0.85502,0.85524,7249.8501,0.8558,0.85598,0.85507,0.85533,7347.4702,False '2017-04-07T20:00:00',0.85524,0.85572,0.85504,0.85533,6005.8101,0.85533,0.85581,0.85511,0.85539,5431.2798,True '2017-04-07T21:00:00',0.85531,0.85638,0.85506,0.85632,5389.1602,0.85541,0.85645,0.85512,0.85639,5840.6602,True '2017-04-07T22:00:00',0.85632,0.85689,0.8555,0.85558,5321.0098,0.8564,0.857,0.856,0.85635,4968.75,False '2017-04-09T23:00:00',0.85472,0.85518,0.8546,0.85499,729.08,0.85523,0.85533,0.85491,0.8552,882.54,True '2017-04-10T00:00:00',0.85505,0.85533,0.85491,0.85495,3017.8501,0.8552,0.85545,0.85503,0.85507,3588.76,False '2017-04-10T01:00:00',0.85496,0.85528,0.85477,0.85496,3161.0701,0.85507,0.85537,0.85486,0.85506,3908.95,False '2017-04-10T02:00:00',0.85497,0.85519,0.85473,0.85474,3696.6001,0.85508,0.85529,0.85479,0.85485,3574.46,False '2017-04-10T03:00:00',0.85475,0.85478,0.85432,0.85436,4973.98,0.85485,0.85488,0.85437,0.85444,4379.8501,False '2017-04-10T04:00:00',0.85435,0.85454,0.85406,0.85448,4730.0801,0.85445,0.85463,0.85415,0.85458,4468.8799,True '2017-04-10T05:00:00',0.85448,0.85476,0.85428,0.85461,3492.22,0.85459,0.85487,0.85434,0.85471,3549.21,False '2017-04-10T06:00:00',0.85461,0.85466,0.85432,0.85454,3171.3101,0.85471,0.85473,0.8544,0.85463,2914.47,True '2017-04-10T07:00:00',0.85453,0.85508,0.85451,0.85504,3963.6101,0.85462,0.85517,0.85461,0.85514,3782.3,False '2017-04-10T08:00:00',0.85504,0.85505,0.8537,0.85371,5585.4199,0.85512,0.85514,0.85377,0.85378,5862.6099,False '2017-04-10T09:00:00',0.85371,0.85442,0.85321,0.85389,6998.3301,0.85379,0.85449,0.85327,0.85397,6221.52,False '2017-04-10T10:00:00',0.85389,0.85393,0.85293,0.8537,6276.2598,0.85396,0.85401,0.85301,0.85375,5725.77,True '2017-04-10T11:00:00',0.85368,0.85417,0.85328,0.85328,5287.9502,0.85375,0.85424,0.85334,0.85335,4753.54,False '2017-04-10T12:00:00',0.85327,0.85368,0.85264,0.85267,5053.3799,0.85334,0.85375,0.8527,0.85273,5068.6802,False '2017-04-10T13:00:00',0.85267,0.85349,0.85237,0.85319,4938.4702,0.85273,0.85355,0.85244,0.85324,5366.6099,False '2017-04-10T14:00:00',0.85318,0.85349,0.85278,0.8528,5651.9399,0.85325,0.85354,0.85284,0.85285,5294.8799,True '2017-04-10T15:00:00',0.85279,0.85371,0.85279,0.85316,7889.75,0.85287,0.85377,0.85286,0.85323,7893.4902,True '2017-04-10T16:00:00',0.85316,0.85384,0.85288,0.85296,6542.3398,0.85322,0.85389,0.85294,0.85303,7058.02,True '2017-04-10T17:00:00',0.85297,0.85418,0.85278,0.85402,5722.79,0.85303,0.85422,0.85285,0.85409,5914.8999,True '2017-04-10T18:00:00',0.85402,0.85422,0.85333,0.85349,4947.5098,0.85409,0.8543,0.8534,0.85357,4534.6699,False '2017-04-10T19:00:00',0.85348,0.85379,0.85323,0.85341,3012.03,0.85357,0.85385,0.8533,0.85348,3515.8701,False '2017-04-10T20:00:00',0.85342,0.85372,0.85319,0.85326,3567.22,0.85349,0.85379,0.85328,0.85331,4432.9399,True '2017-04-10T21:00:00',0.85324,0.85374,0.85307,0.85351,4001.3301,0.85328,0.85381,0.85317,0.8536,5018.8398,False '2017-04-10T22:00:00',0.85349,0.85362,0.85318,0.85324,4052.8401,0.85358,0.85384,0.85325,0.85384,3612.52,False '2017-04-10T23:00:00',0.85321,0.85355,0.85273,0.853,2949.0801,0.85384,0.85393,0.85307,0.85316,2858.1399,False '2017-04-11T00:00:00',0.853,0.85345,0.85287,0.85316,2740.51,0.85319,0.85353,0.85299,0.85328,2961.9099,False '2017-04-11T01:00:00',0.85316,0.85316,0.85279,0.85295,2090.1399,0.85329,0.85329,0.8529,0.85306,2192.76,False '2017-04-11T02:00:00',0.85295,0.85313,0.85247,0.85268,3274.0,0.85307,0.85323,0.85257,0.85278,3653.9399,False '2017-04-11T03:00:00',0.85268,0.85268,0.85199,0.85221,4314.23,0.85278,0.85279,0.85207,0.85231,4670.98,True '2017-04-11T04:00:00',0.8522,0.85271,0.85188,0.85215,4718.46,0.85231,0.85278,0.85193,0.85225,4942.73,False '2017-04-11T05:00:00',0.85215,0.85239,0.85164,0.85191,2723.4299,0.85224,0.85246,0.85172,0.85198,3190.6499,True '2017-04-11T06:00:00',0.8519,0.85257,0.85189,0.85251,3186.75,0.85199,0.85264,0.85197,0.85258,3365.6001,True '2017-04-11T07:00:00',0.85251,0.85274,0.85235,0.85257,2526.28,0.85259,0.85281,0.85244,0.85265,3043.23,True '2017-04-11T08:00:00',0.85257,0.85308,0.85209,0.85288,5101.0601,0.85267,0.85314,0.85216,0.85295,5430.4102,True '2017-04-11T09:00:00',0.85286,0.85383,0.85214,0.85372,7538.0898,0.85293,0.8539,0.85222,0.85381,8104.5801,True '2017-04-11T10:00:00',0.85371,0.8542,0.8521,0.85337,8728.71,0.85379,0.85429,0.85216,0.85343,8999.5303,True '2017-04-11T11:00:00',0.85334,0.85451,0.85326,0.85417,6324.1001,0.85343,0.85457,0.85337,0.85423,6912.02,True '2017-04-11T12:00:00',0.85415,0.85484,0.8539,0.85392,5838.7402,0.85423,0.8549,0.85394,0.85399,6107.21,False '2017-04-11T13:00:00',0.85392,0.85431,0.85348,0.85365,5694.77,0.85399,0.85439,0.85356,0.8537,5543.5,False '2017-04-11T14:00:00',0.85364,0.85373,0.85275,0.85372,6453.5601,0.8537,0.85381,0.85281,0.85381,6451.6602,True '2017-04-11T15:00:00',0.85374,0.85386,0.85289,0.85292,7628.8301,0.85381,0.85394,0.85296,0.85299,7663.2798,False '2017-04-11T16:00:00',0.85293,0.85313,0.851,0.85105,10353.2305,0.85299,0.85319,0.85106,0.8511,9896.8701,False '2017-04-11T17:00:00',0.85106,0.85154,0.85019,0.85022,8977.9502,0.85112,0.8516,0.85026,0.85028,9452.6201,False '2017-04-11T18:00:00',0.8502,0.85072,0.84972,0.84994,5970.1499,0.85027,0.85079,0.84977,0.85001,5602.9902,False '2017-04-11T19:00:00',0.84993,0.85001,0.84921,0.84933,5178.0898,0.84997,0.85009,0.84928,0.84941,5300.9502,False '2017-04-11T20:00:00',0.84933,0.84949,0.84908,0.84927,4569.7002,0.84941,0.84956,0.84916,0.84935,4493.8501,False '2017-04-11T21:00:00',0.84927,0.84939,0.84907,0.84913,3693.8999,0.84934,0.84946,0.84915,0.84922,3356.72,False '2017-04-11T22:00:00',0.84913,0.84914,0.84876,0.84893,2896.6001,0.84921,0.84922,0.84885,0.84898,2847.29,True '2017-04-11T23:00:00',0.84884,0.84913,0.84878,0.84895,1542.9,0.84898,0.84929,0.84892,0.84916,1384.65,True '2017-04-12T00:00:00',0.84896,0.84928,0.84888,0.84921,2787.01,0.84915,0.84937,0.84907,0.84932,2902.4299,True '2017-04-12T01:00:00',0.84921,0.84954,0.84903,0.84951,3023.02,0.84932,0.84959,0.84914,0.84958,3016.1399,True '2017-04-12T02:00:00',0.84947,0.84976,0.84915,0.84961,4648.6299,0.84957,0.84987,0.84923,0.84969,4967.5601,True '2017-04-12T03:00:00',0.84962,0.84999,0.84918,0.84962,5045.7998,0.84971,0.85004,0.84928,0.8497,5653.6602,False '2017-04-12T04:00:00',0.84963,0.84979,0.84874,0.84897,4991.25,0.8497,0.84985,0.8488,0.84903,4378.5,False '2017-04-12T05:00:00',0.84897,0.84926,0.84858,0.84925,4394.5,0.84904,0.84934,0.84866,0.84934,5389.8101,True '2017-04-12T06:00:00',0.84925,0.84948,0.84903,0.84948,2447.9199,0.84933,0.84955,0.84911,0.84955,2717.8899,True '2017-04-12T07:00:00',0.84948,0.84986,0.84932,0.84959,3057.99,0.84956,0.84996,0.8494,0.84967,3088.0,True '2017-04-12T08:00:00',0.84959,0.8505,0.84944,0.84996,5089.8198,0.84968,0.85058,0.84953,0.85003,5295.29,False '2017-04-12T09:00:00',0.84997,0.85021,0.84952,0.84985,6597.2402,0.85004,0.8503,0.84959,0.84993,6487.3599,False '2017-04-12T10:00:00',0.84987,0.85002,0.84807,0.84926,8521.9902,0.84995,0.8501,0.84814,0.84935,8112.3701,False '2017-04-12T11:00:00',0.84927,0.84974,0.84837,0.8485,6987.6602,0.84934,0.8498,0.84846,0.84857,7700.7998,False '2017-04-12T12:00:00',0.8485,0.84937,0.84816,0.84818,6893.1602,0.84858,0.84946,0.84824,0.84827,6671.3701,False '2017-04-12T13:00:00',0.84818,0.84868,0.84798,0.84833,5937.98,0.84826,0.84876,0.84803,0.84842,6483.3301,False '2017-04-12T14:00:00',0.84834,0.84858,0.84805,0.84846,6852.8701,0.84841,0.84864,0.84813,0.84853,6991.8999,True '2017-04-12T15:00:00',0.84845,0.84949,0.84829,0.8489,7286.0298,0.84852,0.84955,0.84836,0.84898,7201.2598,False '2017-04-12T16:00:00',0.84889,0.8491,0.84768,0.84884,8859.3799,0.84898,0.84917,0.84776,0.84892,9188.5596,False '2017-04-12T17:00:00',0.84883,0.84904,0.84854,0.84884,7104.4199,0.84891,0.84909,0.8486,0.84891,7154.8501,False '2017-04-12T18:00:00',0.84885,0.84895,0.84851,0.84875,4523.79,0.84893,0.84903,0.84857,0.84881,4514.2402,False '2017-04-12T19:00:00',0.84874,0.84886,0.84813,0.84818,5490.2002,0.84879,0.84893,0.8482,0.84825,5723.1602,False '2017-04-12T20:00:00',0.84818,0.84862,0.84805,0.84829,5531.6802,0.84825,0.84868,0.84815,0.84838,4916.8501,True '2017-04-12T21:00:00',0.84828,0.85081,0.84817,0.85054,12182.2998,0.84837,0.85087,0.84825,0.85063,12268.6699,True '2017-04-12T22:00:00',0.85054,0.85117,0.85006,0.85025,6072.77,0.85062,0.85123,0.85017,0.8508,6475.0,False '2017-04-12T23:00:00',0.85021,0.85096,0.8498,0.85032,2523.3601,0.85083,0.85124,0.85005,0.8505,2545.27,False '2017-04-13T00:00:00',0.85033,0.85069,0.84988,0.85063,3270.54,0.85048,0.85081,0.85,0.85076,3205.79,False '2017-04-13T01:00:00',0.85062,0.85067,0.8501,0.85024,3407.1101,0.85075,0.85081,0.8502,0.85034,3007.6201,False '2017-04-13T02:00:00',0.85023,0.85028,0.8495,0.84972,5237.5898,0.85034,0.85037,0.84959,0.84982,4937.9199,False '2017-04-13T03:00:00',0.84975,0.84994,0.84889,0.84899,7633.8301,0.84984,0.85002,0.84901,0.84908,6880.4199,False '2017-04-13T04:00:00',0.84899,0.84951,0.84845,0.84909,5995.8301,0.84908,0.84958,0.84852,0.84919,6660.8599,True '2017-04-13T05:00:00',0.84911,0.84958,0.84901,0.84952,3491.23,0.8492,0.84967,0.84909,0.84962,3940.79,True '2017-04-13T06:00:00',0.84953,0.84979,0.84925,0.84941,2933.4199,0.84963,0.84987,0.84934,0.8495,3245.6699,True '2017-04-13T07:00:00',0.84941,0.84985,0.84915,0.84918,3689.8501,0.8495,0.84991,0.84925,0.84927,3842.77,False '2017-04-13T08:00:00',0.84919,0.84947,0.84883,0.84918,6746.25,0.84927,0.84957,0.8489,0.84924,7476.1099,False '2017-04-13T09:00:00',0.84918,0.84929,0.84746,0.84776,7068.73,0.84922,0.84935,0.84754,0.84783,7281.6201,False '2017-04-13T10:00:00',0.84777,0.84878,0.84756,0.84806,6552.7998,0.84783,0.84883,0.84764,0.84811,7023.4702,True '2017-04-13T11:00:00',0.84805,0.84897,0.84763,0.84858,5499.3799,0.84809,0.84902,0.8477,0.84864,6121.6699,True '2017-04-13T12:00:00',0.84855,0.84902,0.84799,0.84811,4920.9302,0.84863,0.84908,0.84805,0.84817,5501.1499,False '2017-04-13T13:00:00',0.8481,0.84873,0.84787,0.84793,5770.1899,0.84818,0.84879,0.84793,0.84801,6154.96,False '2017-04-13T14:00:00',0.84798,0.84853,0.84748,0.84841,6455.5898,0.84802,0.84859,0.84757,0.84848,7635.6899,True '2017-04-13T15:00:00',0.84841,0.84881,0.84803,0.8482,7939.9302,0.84846,0.84887,0.84809,0.84831,8575.79,True '2017-04-13T16:00:00',0.84822,0.84886,0.84789,0.84876,7591.1099,0.8483,0.84892,0.84794,0.8488,7373.0098,True '2017-04-13T17:00:00',0.84874,0.84942,0.84853,0.84892,5747.3301,0.84879,0.8495,0.84858,0.84897,5738.5601,False '2017-04-13T18:00:00',0.84893,0.84928,0.84836,0.84861,4552.96,0.84898,0.84933,0.84843,0.84869,4996.77,False '2017-04-13T19:00:00',0.84859,0.84901,0.84824,0.84862,5347.8901,0.84867,0.84908,0.8483,0.8487,4951.21,False '2017-04-13T20:00:00',0.84861,0.84869,0.84838,0.84845,3507.8999,0.8487,0.84876,0.84844,0.84852,4128.5698,True '2017-04-13T21:00:00',0.84843,0.84912,0.84841,0.84901,4783.3301,0.84851,0.8492,0.84847,0.84911,4954.7798,True '2017-04-13T22:00:00',0.849,0.84922,0.84862,0.84883,3467.8301,0.84907,0.8493,0.84873,0.84904,3079.51,False '2017-04-13T23:00:00',0.84867,0.84903,0.84816,0.84874,1481.24,0.84918,0.84953,0.84867,0.84896,1561.04,False '2017-04-14T00:00:00',0.84874,0.8489,0.84856,0.84872,2577.5601,0.84894,0.84907,0.84871,0.84876,2646.53,True '2017-04-14T01:00:00',0.84868,0.84905,0.84849,0.84884,3370.46,0.84874,0.84918,0.84864,0.84897,3643.8799,True '2017-04-14T02:00:00',0.84885,0.84924,0.84822,0.84869,4192.0498,0.84898,0.8494,0.84837,0.84882,5000.4102,False '2017-04-14T03:00:00',0.84869,0.84908,0.84853,0.84906,3279.9399,0.84881,0.84923,0.84864,0.84922,3480.71,True '2017-04-14T04:00:00',0.84904,0.8495,0.84859,0.84878,3156.1899,0.84927,0.84958,0.84871,0.84894,3224.53,False '2017-04-14T05:00:00',0.84879,0.84899,0.84825,0.84854,2743.4099,0.84894,0.84916,0.84838,0.84863,2819.5601,False '2017-04-14T06:00:00',0.84852,0.84869,0.84797,0.84849,4483.79,0.84864,0.84886,0.84804,0.84864,4729.0,True '2017-04-14T07:00:00',0.8485,0.84877,0.84756,0.84851,3630.3301,0.84864,0.8489,0.84774,0.84867,3779.1799,True '2017-04-14T08:00:00',0.84851,0.84881,0.84779,0.84835,5068.6201,0.84867,0.84893,0.84789,0.84843,6026.0,True '2017-04-14T09:00:00',0.84835,0.84882,0.8482,0.84867,6685.2402,0.84842,0.84893,0.84829,0.84878,7886.2202,True '2017-04-14T10:00:00',0.84869,0.84929,0.8485,0.84896,6594.0298,0.84878,0.84941,0.84863,0.84909,8129.3999,False '2017-04-14T11:00:00',0.84898,0.84922,0.84865,0.84881,7854.1699,0.8491,0.84935,0.84882,0.84901,9122.0703,True '2017-04-14T12:00:00',0.84884,0.84927,0.84872,0.84903,9982.3203,0.84902,0.84941,0.84891,0.84911,10569.2402,False '2017-04-14T13:00:00',0.84902,0.8491,0.84831,0.84865,5626.54,0.84912,0.84919,0.84842,0.84877,6052.8999,False '2017-04-14T14:00:00',0.84866,0.8489,0.84794,0.84822,6706.6602,0.84877,0.84935,0.84812,0.84834,7946.2402,False '2017-04-14T15:00:00',0.84823,0.84847,0.84735,0.84779,3139.7,0.84834,0.84856,0.84744,0.84795,3474.9399,False '2017-04-14T16:00:00',0.84776,0.84808,0.84759,0.84774,3194.0801,0.84793,0.8482,0.84766,0.84781,3131.48,True '2017-04-14T17:00:00',0.84774,0.84816,0.84758,0.84784,3723.8799,0.8478,0.84831,0.84767,0.84802,3153.51,True '2017-04-14T18:00:00',0.84784,0.84816,0.84743,0.84778,3445.4399,0.84802,0.84834,0.84749,0.84785,3360.6499,False '2017-04-14T19:00:00',0.84778,0.84782,0.84716,0.84746,3869.27,0.84788,0.84793,0.84735,0.84763,3734.73,False '2017-04-14T20:00:00',0.84746,0.84778,0.84694,0.8473,1884.3101,0.84763,0.84782,0.84717,0.84738,2023.38,False '2017-04-14T21:00:00',0.84731,0.84732,0.84684,0.84684,2798.28,0.84738,0.84741,0.84694,0.84708,3143.9399,False '2017-04-14T22:00:00',0.8469,0.8471,0.84669,0.84693,1610.12,0.84711,0.84772,0.84692,0.84764,1754.2,False '2017-04-16T23:00:00',0.84669,0.84679,0.84606,0.84615,1304.73,0.8469,0.84745,0.84624,0.84645,1492.14,True '2017-04-17T00:00:00',0.84618,0.84709,0.84615,0.84627,6785.1499,0.84645,0.84728,0.84628,0.8464,6420.8799,False '2017-04-17T01:00:00',0.84627,0.84676,0.8462,0.84633,4558.3101,0.84639,0.84684,0.84628,0.84644,3894.6799,True '2017-04-17T02:00:00',0.84634,0.84685,0.84628,0.84673,4187.71,0.84643,0.84695,0.84637,0.84682,3727.53,True '2017-04-17T03:00:00',0.84674,0.84726,0.84659,0.84709,3265.6201,0.84682,0.84735,0.84666,0.84721,3240.25,False '2017-04-17T04:00:00',0.84709,0.84718,0.84676,0.84688,2896.24,0.84719,0.84726,0.84686,0.84696,2808.4199,False '2017-04-17T05:00:00',0.84688,0.84692,0.84654,0.84655,2010.9301,0.84696,0.84702,0.84663,0.84667,2395.1299,True '2017-04-17T06:00:00',0.84656,0.84706,0.84653,0.84701,1320.46,0.84667,0.84717,0.84663,0.84711,1927.51,True '2017-04-17T07:00:00',0.84701,0.84722,0.84698,0.84711,1884.71,0.8471,0.84732,0.84708,0.8472,1514.37,True '2017-04-17T08:00:00',0.84711,0.84763,0.84695,0.84739,3125.7,0.84722,0.84771,0.84703,0.84747,2916.8701,True '2017-04-17T09:00:00',0.84741,0.849,0.84717,0.84861,4227.6201,0.84747,0.84904,0.84727,0.8487,4230.9902,False '2017-04-17T10:00:00',0.84863,0.84876,0.84736,0.84736,4027.3401,0.84869,0.84884,0.84744,0.84746,3596.1899,False '2017-04-17T11:00:00',0.84736,0.84746,0.8464,0.84674,4189.6699,0.84746,0.84757,0.84648,0.84684,4135.1001,True '2017-04-17T12:00:00',0.84674,0.8475,0.84669,0.84738,2763.0901,0.84684,0.8476,0.84677,0.84747,2916.0,True '2017-04-17T13:00:00',0.84739,0.84815,0.84733,0.84802,2975.1101,0.84749,0.84823,0.84744,0.8481,3777.54,True '2017-04-17T14:00:00',0.84801,0.84863,0.84764,0.84801,5269.5698,0.84809,0.8487,0.84769,0.84807,5211.0298,False '2017-04-17T15:00:00',0.848,0.84819,0.84729,0.84772,5583.21,0.84807,0.84829,0.84736,0.84782,5354.52,False '2017-04-17T16:00:00',0.84772,0.84779,0.84669,0.84669,5453.75,0.84783,0.84787,0.84677,0.84677,5925.1802,False '2017-04-17T17:00:00',0.84669,0.84711,0.84649,0.84688,4958.29,0.84675,0.84717,0.84655,0.84697,5539.9902,False '2017-04-17T18:00:00',0.84688,0.84691,0.84632,0.84646,3153.03,0.84698,0.84699,0.84639,0.84653,3435.2,False '2017-04-17T19:00:00',0.84646,0.84678,0.84608,0.84678,3478.6001,0.84655,0.84686,0.84614,0.84685,3649.8401,True '2017-04-17T20:00:00',0.84679,0.84721,0.84653,0.84704,4779.04,0.84686,0.84728,0.8466,0.84714,5174.6499,False '2017-04-17T21:00:00',0.84704,0.8472,0.84664,0.84693,4660.0698,0.84714,0.84729,0.84672,0.84701,4507.8901,False '2017-04-17T22:00:00',0.84693,0.8471,0.8468,0.84696,2980.6899,0.84699,0.84719,0.84688,0.84715,2672.3,True '2017-04-17T23:00:00',0.84696,0.8474,0.84643,0.847,1931.0699,0.84703,0.84765,0.84687,0.84718,2057.6399,False '2017-04-18T00:00:00',0.84708,0.84735,0.84684,0.84728,4174.6699,0.84721,0.84747,0.84705,0.8474,4118.48,True '2017-04-18T01:00:00',0.84729,0.84764,0.84709,0.84757,3903.4399,0.84738,0.84772,0.84719,0.84768,3190.3101,False '2017-04-18T02:00:00',0.84757,0.84761,0.84703,0.84712,4184.8999,0.84768,0.84772,0.84711,0.84723,3873.47,True '2017-04-18T03:00:00',0.84713,0.84764,0.84646,0.84756,5690.04,0.84723,0.84772,0.84652,0.84764,5313.8999,True '2017-04-18T04:00:00',0.84754,0.84795,0.84724,0.84745,4024.6201,0.84764,0.84802,0.84731,0.84756,3549.6101,True '2017-04-18T05:00:00',0.84745,0.84802,0.84731,0.84741,4443.54,0.84756,0.8481,0.84739,0.84749,3733.8101,False '2017-04-18T06:00:00',0.84741,0.84744,0.84709,0.84711,3040.3899,0.84752,0.84755,0.84718,0.84722,3104.6899,False '2017-04-18T07:00:00',0.84711,0.84724,0.84666,0.84709,3164.71,0.84722,0.84735,0.84672,0.84718,3168.3899,False '2017-04-18T08:00:00',0.84708,0.84717,0.84598,0.84616,5999.7598,0.84716,0.84724,0.84603,0.8462,5814.4302,False '2017-04-18T09:00:00',0.84613,0.84646,0.84515,0.84553,7861.4502,0.8462,0.84652,0.84521,0.8456,7815.8398,True '2017-04-18T10:00:00',0.84555,0.84654,0.84504,0.84618,6586.1099,0.84563,0.84661,0.84511,0.84625,6418.4199,True '2017-04-18T11:00:00',0.84616,0.85119,0.8461,0.84863,12343.8496,0.84624,0.85128,0.84617,0.84873,12817.9297,False '2017-04-18T12:00:00',0.84862,0.84925,0.84243,0.84283,15245.4102,0.84871,0.84934,0.8425,0.8429,15341.5596,False '2017-04-18T13:00:00',0.84283,0.84331,0.84149,0.84286,10943.3301,0.84291,0.84335,0.84156,0.84294,11760.9102,True '2017-04-18T14:00:00',0.84285,0.84398,0.84025,0.84097,10707.3301,0.84294,0.84403,0.84031,0.84104,11105.1504,False '2017-04-18T15:00:00',0.84094,0.84111,0.83868,0.83876,10487.3604,0.84103,0.84116,0.83875,0.8388,10165.4502,False '2017-04-18T16:00:00',0.83874,0.83902,0.83777,0.83813,10173.2695,0.8388,0.83911,0.83782,0.8382,10731.79,True '2017-04-18T17:00:00',0.83815,0.83929,0.83803,0.83848,9057.3496,0.8382,0.83937,0.8381,0.83857,9540.4502,False '2017-04-18T18:00:00',0.83848,0.83875,0.838,0.8387,6564.3701,0.83855,0.83883,0.83806,0.83879,6786.71,True '2017-04-18T19:00:00',0.83872,0.83891,0.83132,0.83566,9778.4902,0.8388,0.83897,0.83139,0.83575,9764.79,False '2017-04-18T20:00:00',0.83566,0.83582,0.83473,0.83511,7686.4102,0.83575,0.83591,0.8348,0.83519,7720.9702,True '2017-04-18T21:00:00',0.8351,0.83596,0.8351,0.8357,5881.8301,0.8352,0.83604,0.83517,0.83578,6575.8901,False '2017-04-18T22:00:00',0.83569,0.83584,0.8352,0.83544,3511.01,0.83576,0.83595,0.83531,0.83573,3854.3799,False '2017-04-18T23:00:00',0.83546,0.83569,0.83499,0.83537,1311.46,0.83573,0.83599,0.83518,0.83557,1417.25,False '2017-04-19T00:00:00',0.83537,0.83552,0.83497,0.83543,3663.5701,0.83556,0.83568,0.83509,0.83549,3393.4199,True '2017-04-19T01:00:00',0.83545,0.83575,0.83469,0.83517,3693.6101,0.83552,0.83585,0.83477,0.83527,3740.77,False '2017-04-19T02:00:00',0.83517,0.83561,0.83464,0.83555,5062.71,0.83525,0.83571,0.83476,0.83566,5197.8701,True '2017-04-19T03:00:00',0.83555,0.83604,0.83502,0.83589,6355.0498,0.83563,0.83614,0.83511,0.83593,6577.1099,True '2017-04-19T04:00:00',0.83586,0.83617,0.83566,0.83606,3901.5,0.83591,0.83626,0.83574,0.83614,4294.8599,False '2017-04-19T05:00:00',0.83606,0.83615,0.83507,0.8356,3586.22,0.83615,0.83622,0.83513,0.83572,3780.8301,False '2017-04-19T06:00:00',0.8356,0.83593,0.83553,0.83572,2634.0,0.83571,0.83597,0.83563,0.83582,2764.8601,True '2017-04-19T07:00:00',0.83573,0.83596,0.83536,0.83559,3781.0701,0.83581,0.83603,0.83544,0.83568,3809.8899,True '2017-04-19T08:00:00',0.8356,0.83651,0.83552,0.83608,6816.23,0.83569,0.83657,0.83559,0.83617,6693.21,True '2017-04-19T09:00:00',0.836,0.83742,0.83502,0.83688,10038.9199,0.83608,0.83749,0.8351,0.83695,10054.79,False '2017-04-19T10:00:00',0.83687,0.83714,0.83473,0.8359,8495.0898,0.83696,0.8372,0.83481,0.83603,8055.8501,False '2017-04-19T11:00:00',0.8359,0.83638,0.83508,0.83556,7061.3101,0.83602,0.83645,0.83514,0.83563,7662.6001,False '2017-04-19T12:00:00',0.83555,0.83608,0.83518,0.83538,7089.1001,0.83562,0.83616,0.83524,0.83546,7517.4102,False '2017-04-19T13:00:00',0.83539,0.83556,0.83387,0.83402,6956.77,0.83546,0.83564,0.83394,0.83409,7391.48,True '2017-04-19T14:00:00',0.83402,0.83592,0.8337,0.83528,8028.0601,0.8341,0.83598,0.83377,0.83535,7839.5801,False '2017-04-19T15:00:00',0.83527,0.83589,0.83452,0.83498,9288.4102,0.83535,0.83597,0.8346,0.83505,9956.7598,True '2017-04-19T16:00:00',0.83496,0.83657,0.83473,0.83619,10318.9502,0.83505,0.83662,0.8348,0.83626,10452.5996,True '2017-04-19T17:00:00',0.83621,0.83725,0.83559,0.83717,9381.3896,0.83626,0.83729,0.83566,0.83724,8951.5596,True '2017-04-19T18:00:00',0.83719,0.83849,0.83704,0.83767,7230.5601,0.83723,0.83855,0.83711,0.83776,6983.0098,False '2017-04-19T19:00:00',0.83765,0.83798,0.8374,0.83752,4480.6499,0.83775,0.83803,0.83746,0.83763,4425.52,True '2017-04-19T20:00:00',0.83757,0.83861,0.83757,0.83851,4539.3301,0.83762,0.83868,0.83762,0.83859,4979.25,True '2017-04-19T21:00:00',0.83851,0.83891,0.83795,0.83801,4622.6201,0.83857,0.83895,0.83801,0.8381,5003.0601,False '2017-04-19T22:00:00',0.83803,0.83863,0.83788,0.83809,3731.3501,0.83811,0.83869,0.83799,0.83857,3724.6799,False '2017-04-19T23:00:00',0.83803,0.83849,0.83774,0.83782,1718.88,0.8386,0.83877,0.83793,0.83795,1606.26,False '2017-04-20T00:00:00',0.83782,0.83825,0.83766,0.83799,4352.21,0.83794,0.83837,0.83776,0.8381,4354.1299,True '2017-04-20T01:00:00',0.83804,0.83828,0.83787,0.83823,2513.1799,0.83813,0.83835,0.83797,0.83831,2973.0901,True '2017-04-20T02:00:00',0.83825,0.83875,0.83816,0.83827,3730.73,0.83832,0.83881,0.83827,0.83838,3870.6299,False '2017-04-20T03:00:00',0.83829,0.83862,0.83812,0.83834,3572.29,0.83837,0.83869,0.83822,0.83844,3410.8,True '2017-04-20T04:00:00',0.83833,0.83864,0.83809,0.83815,2871.9399,0.83843,0.83872,0.83817,0.83825,2424.3201,False '2017-04-20T05:00:00',0.83814,0.83821,0.83797,0.83807,1883.2,0.83825,0.83829,0.83806,0.83815,1407.6,False '2017-04-20T06:00:00',0.83806,0.83811,0.83737,0.83758,2751.25,0.83817,0.83819,0.83745,0.83767,2749.4299,False '2017-04-20T07:00:00',0.83757,0.83774,0.83738,0.83744,2613.5801,0.83766,0.83785,0.83747,0.83754,2600.03,False '2017-04-20T08:00:00',0.83744,0.83746,0.83616,0.83722,6970.9199,0.83752,0.83753,0.83624,0.83731,6750.21,True '2017-04-20T09:00:00',0.83721,0.83834,0.83652,0.83834,7636.27,0.83726,0.8384,0.83661,0.8384,8690.5498,True '2017-04-20T10:00:00',0.83832,0.83932,0.83808,0.83922,7154.3599,0.8384,0.83938,0.83815,0.83926,8125.3701,True '2017-04-20T11:00:00',0.83924,0.83948,0.83846,0.83894,6194.6099,0.83929,0.83956,0.83851,0.83903,6470.6401,True '2017-04-20T12:00:00',0.83894,0.83981,0.83851,0.83981,6130.5098,0.83903,0.83988,0.83858,0.83988,6023.9399,True '2017-04-20T13:00:00',0.83979,0.84088,0.83889,0.83967,7173.52,0.83988,0.84093,0.83897,0.83974,7980.0898,False '2017-04-20T14:00:00',0.83964,0.83987,0.83889,0.83984,6511.2402,0.8397,0.83992,0.83895,0.83991,6728.6802,True '2017-04-20T15:00:00',0.83985,0.84137,0.83971,0.8401,8917.3604,0.83992,0.84143,0.83979,0.8402,9965.0996,False '2017-04-20T16:00:00',0.84011,0.84078,0.83822,0.8384,9394.75,0.84022,0.84084,0.83829,0.83846,9703.6299,False '2017-04-20T17:00:00',0.83837,0.83958,0.83804,0.83841,8484.8701,0.83845,0.83965,0.8381,0.83849,7869.77,False '2017-04-20T18:00:00',0.83842,0.83869,0.838,0.83816,5918.9102,0.83851,0.83877,0.83806,0.83824,6266.54,False '2017-04-20T19:00:00',0.83814,0.83817,0.83661,0.83698,5778.0898,0.83823,0.83825,0.83667,0.83702,6863.3901,False '2017-04-20T20:00:00',0.83696,0.83699,0.8362,0.83635,4864.8901,0.837,0.83705,0.83627,0.83644,4734.8799,False '2017-04-20T21:00:00',0.83635,0.83678,0.83591,0.83648,5681.8398,0.83642,0.83688,0.836,0.83656,6250.8198,False '2017-04-20T22:00:00',0.83648,0.83652,0.83589,0.83616,3727.97,0.83654,0.83661,0.83598,0.83656,3518.28,True '2017-04-20T23:00:00',0.83616,0.83671,0.83589,0.83647,1383.9,0.83652,0.83709,0.83639,0.83661,1415.15,False '2017-04-21T00:00:00',0.83647,0.8368,0.83615,0.83662,2733.8799,0.8366,0.8369,0.83626,0.83675,3056.71,True '2017-04-21T01:00:00',0.8366,0.837,0.83652,0.83696,3882.25,0.83673,0.83706,0.83662,0.83705,3985.04,True '2017-04-21T02:00:00',0.83698,0.83757,0.83692,0.83709,3121.55,0.83706,0.83765,0.83699,0.83718,3290.9399,False '2017-04-21T03:00:00',0.83708,0.83745,0.83689,0.83712,3068.46,0.83717,0.83756,0.83697,0.83722,3200.26,False '2017-04-21T04:00:00',0.83711,0.83737,0.8369,0.83726,1653.78,0.83722,0.83745,0.837,0.83735,1761.74,True '2017-04-21T05:00:00',0.83726,0.83751,0.83722,0.83734,1477.35,0.83734,0.83761,0.8373,0.83743,1705.22,True '2017-04-21T06:00:00',0.83733,0.83767,0.83732,0.83745,1474.45,0.83743,0.83775,0.83742,0.83753,1544.29,False '2017-04-21T07:00:00',0.83743,0.83756,0.83636,0.83641,2899.05,0.83751,0.83765,0.83645,0.83648,2672.79,False '2017-04-21T08:00:00',0.83639,0.83756,0.836,0.83699,5339.0498,0.83648,0.83763,0.83607,0.8371,5525.1699,True '2017-04-21T09:00:00',0.83701,0.83763,0.83555,0.8356,8172.3799,0.8371,0.83769,0.83562,0.83571,8989.8701,True '2017-04-21T10:00:00',0.83558,0.83868,0.83536,0.83722,9341.6104,0.83569,0.83876,0.83542,0.83731,9633.3398,False '2017-04-21T11:00:00',0.83722,0.83738,0.83547,0.83674,8030.1201,0.8373,0.83747,0.83553,0.83682,8287.5996,False '2017-04-21T12:00:00',0.83675,0.83721,0.83587,0.83644,7152.75,0.83682,0.83728,0.83595,0.83652,6668.25,True '2017-04-21T13:00:00',0.83643,0.83775,0.83621,0.83669,7613.5098,0.83649,0.83781,0.83629,0.83676,7021.8999,True '2017-04-21T14:00:00',0.83668,0.83797,0.83648,0.83688,7265.5098,0.83676,0.83802,0.83653,0.83692,7288.0,False '2017-04-21T15:00:00',0.83687,0.83717,0.83601,0.83637,8032.0801,0.83692,0.83724,0.83608,0.83644,8303.1797,False '2017-04-21T16:00:00',0.83636,0.83684,0.83525,0.83657,9043.6904,0.83646,0.83692,0.83532,0.83665,8650.9199,True '2017-04-21T17:00:00',0.83657,0.83756,0.83625,0.83664,8061.0,0.83665,0.83765,0.83631,0.83672,7791.2402,False '2017-04-21T18:00:00',0.83664,0.83664,0.83513,0.83552,5980.8101,0.83672,0.83672,0.83522,0.83559,6086.6499,False '2017-04-21T19:00:00',0.83557,0.8365,0.83548,0.83603,4626.5698,0.83561,0.83657,0.83555,0.83612,6207.52,False '2017-04-21T20:00:00',0.83601,0.83638,0.83539,0.83577,5442.4902,0.83611,0.83645,0.83546,0.83586,5099.3101,False '2017-04-21T21:00:00',0.83579,0.83637,0.83545,0.83629,5245.9902,0.83587,0.83645,0.8355,0.83633,5741.5898,True '2017-04-21T22:00:00',0.83627,0.838,0.83579,0.83704,5392.1802,0.83631,0.83831,0.83589,0.83793,5628.9302,True '2017-04-23T23:00:00',0.84981,0.85051,0.84785,0.84935,3050.04,0.85071,0.85096,0.848,0.84963,3568.3601,False '2017-04-24T00:00:00',0.84936,0.84971,0.84783,0.84942,5974.7002,0.84967,0.84987,0.84812,0.84953,6237.1499,False '2017-04-24T01:00:00',0.84942,0.84968,0.84711,0.84788,4804.98,0.84953,0.84983,0.84718,0.84799,4427.9102,False '2017-04-24T02:00:00',0.84787,0.84798,0.84506,0.84706,6687.7002,0.84799,0.84805,0.84515,0.84716,8701.3496,True '2017-04-24T03:00:00',0.84707,0.84807,0.84671,0.84698,5234.6099,0.84716,0.84814,0.8468,0.84711,5231.8701,False '2017-04-24T04:00:00',0.847,0.84738,0.8462,0.84727,4888.6602,0.84713,0.8475,0.84632,0.84738,4744.1499,True '2017-04-24T05:00:00',0.84727,0.84791,0.84696,0.8477,3849.3301,0.84737,0.84801,0.84705,0.84782,3845.04,True '2017-04-24T06:00:00',0.84772,0.84841,0.84754,0.84825,3914.21,0.84783,0.84848,0.84765,0.84831,4118.5,True '2017-04-24T07:00:00',0.84824,0.85009,0.84784,0.84958,5569.5098,0.84831,0.8502,0.84791,0.84966,4853.3198,False '2017-04-24T08:00:00',0.84957,0.84996,0.84741,0.84815,10600.5596,0.84966,0.85004,0.8475,0.84822,9969.9805,False '2017-04-24T09:00:00',0.84811,0.84865,0.84684,0.8472,9518.1797,0.84818,0.8487,0.84691,0.84732,11441.2305,False '2017-04-24T10:00:00',0.84724,0.848,0.84636,0.84665,7944.02,0.84732,0.84806,0.84643,0.84672,9082.2598,False '2017-04-24T11:00:00',0.84666,0.84798,0.84645,0.84761,6497.7598,0.84674,0.84805,0.84652,0.84769,8035.77,True '2017-04-24T12:00:00',0.84761,0.8487,0.84639,0.84702,6438.2002,0.84768,0.84876,0.84647,0.84709,7143.8799,False '2017-04-24T13:00:00',0.84702,0.8472,0.84624,0.84647,7176.6499,0.84708,0.84728,0.8463,0.84653,7546.0,True '2017-04-24T14:00:00',0.84655,0.84949,0.84648,0.8492,8380.1699,0.84661,0.84957,0.84656,0.84928,8208.9004,True '2017-04-24T15:00:00',0.84921,0.85089,0.84902,0.85028,8626.0596,0.84928,0.85096,0.84908,0.85035,9359.8096,False '2017-04-24T16:00:00',0.85027,0.85088,0.84927,0.84993,8119.1699,0.85033,0.85094,0.84932,0.85001,7523.0498,False '2017-04-24T17:00:00',0.84995,0.85072,0.84853,0.84855,7921.5298,0.85001,0.85078,0.84861,0.84863,8874.8301,False '2017-04-24T18:00:00',0.84854,0.84921,0.84787,0.84812,5459.1802,0.8486,0.8493,0.84793,0.84819,6120.3901,False '2017-04-24T19:00:00',0.84812,0.84845,0.84781,0.84839,5601.1499,0.84816,0.84854,0.84788,0.84846,6131.4702,True '2017-04-24T20:00:00',0.84838,0.8491,0.84819,0.84902,5483.6602,0.84846,0.8492,0.84828,0.84909,5311.3398,True '2017-04-24T21:00:00',0.84902,0.84982,0.84888,0.8497,4405.0898,0.8491,0.8499,0.84896,0.84979,4152.6401,True '2017-04-24T22:00:00',0.84971,0.84985,0.84924,0.84927,4555.71,0.84979,0.84992,0.84928,0.8495,4850.1099,False '2017-04-24T23:00:00',0.84927,0.84971,0.84915,0.84939,1636.52,0.84949,0.84987,0.84948,0.84951,1638.5,True '2017-04-25T00:00:00',0.84937,0.84998,0.84937,0.84996,2972.1101,0.84953,0.85007,0.84949,0.85005,2835.8301,True '2017-04-25T01:00:00',0.84995,0.85037,0.84959,0.85026,3147.6799,0.85005,0.85048,0.84969,0.85038,2994.8301,True '2017-04-25T02:00:00',0.85026,0.85055,0.84993,0.85007,4281.29,0.85038,0.85063,0.85002,0.85017,4434.6499,False '2017-04-25T03:00:00',0.85006,0.85012,0.84909,0.84912,6224.02,0.85017,0.85023,0.84918,0.84924,5250.8198,False '2017-04-25T04:00:00',0.8491,0.84983,0.84892,0.84983,6093.0298,0.84923,0.84994,0.849,0.84993,5868.0698,True '2017-04-25T05:00:00',0.84984,0.85011,0.84975,0.84981,2648.8301,0.84992,0.8502,0.84984,0.84989,2715.8999,False '2017-04-25T06:00:00',0.84981,0.84984,0.8495,0.84968,2737.5,0.84992,0.84994,0.84957,0.84977,2686.8,True '2017-04-25T07:00:00',0.84968,0.84996,0.84872,0.84899,4627.6802,0.84978,0.85004,0.84881,0.84908,4129.2998,True '2017-04-25T08:00:00',0.849,0.85024,0.84879,0.84958,6048.2402,0.8491,0.85032,0.84884,0.84966,6028.6401,True '2017-04-25T09:00:00',0.84957,0.85089,0.8488,0.85016,8776.46,0.84966,0.85097,0.84888,0.85024,9675.2695,False '2017-04-25T10:00:00',0.85015,0.85041,0.84941,0.85003,6298.46,0.85024,0.85045,0.84948,0.85011,7179.3701,True '2017-04-25T11:00:00',0.85004,0.85052,0.84915,0.84973,6663.5298,0.8501,0.85061,0.84921,0.84981,6787.3101,False '2017-04-25T12:00:00',0.84973,0.84993,0.84798,0.84862,6518.77,0.84982,0.85001,0.84805,0.84869,6536.3101,False '2017-04-25T13:00:00',0.84862,0.84919,0.84774,0.84895,6184.2402,0.84869,0.84928,0.84781,0.84903,6659.5498,True '2017-04-25T14:00:00',0.84896,0.84976,0.8488,0.8492,6844.3901,0.84903,0.84984,0.84888,0.84929,7938.2002,True '2017-04-25T15:00:00',0.84919,0.85055,0.84864,0.85043,8673.0195,0.84928,0.85065,0.8487,0.85062,8482.0596,True '2017-04-25T16:00:00',0.85041,0.8527,0.85015,0.85179,11644.2402,0.85058,0.85276,0.85022,0.85184,12997.9297,False '2017-04-25T17:00:00',0.8518,0.85237,0.85098,0.85229,9360.9502,0.85186,0.85245,0.85105,0.85237,9946.5303,True '2017-04-25T18:00:00',0.85229,0.85301,0.8521,0.85271,6740.0601,0.85236,0.8531,0.8522,0.85278,7087.77,False '2017-04-25T19:00:00',0.85272,0.853,0.85222,0.8524,5774.7798,0.85278,0.85308,0.85231,0.85249,5338.7798,False '2017-04-25T20:00:00',0.85241,0.85276,0.85219,0.85246,5562.8999,0.85249,0.85283,0.85229,0.85254,5405.5698,False '2017-04-25T21:00:00',0.85247,0.85253,0.85174,0.85227,5375.6299,0.85255,0.85261,0.85183,0.85237,5835.0498,False '2017-04-25T22:00:00',0.85229,0.85229,0.8506,0.85073,6075.7002,0.85239,0.8524,0.85086,0.85089,5754.25,False '2017-04-25T23:00:00',0.85069,0.85159,0.85046,0.85139,2462.8899,0.8509,0.85195,0.8509,0.85155,2231.3701,True '2017-04-26T00:00:00',0.8514,0.85175,0.85127,0.85157,4583.77,0.85155,0.85186,0.85138,0.8517,4225.0498,False '2017-04-26T01:00:00',0.85157,0.85163,0.85116,0.85151,3399.9199,0.85171,0.85172,0.85127,0.8516,3178.22,True '2017-04-26T02:00:00',0.85151,0.8524,0.85149,0.85218,5771.8301,0.85162,0.8525,0.85158,0.8523,5873.0498,False '2017-04-26T03:00:00',0.85219,0.85223,0.85136,0.85166,5369.8599,0.8523,0.85232,0.85147,0.85176,5811.3799,False '2017-04-26T04:00:00',0.85167,0.85201,0.85137,0.85185,3765.3601,0.85177,0.8521,0.85146,0.85197,3908.6599,True '2017-04-26T05:00:00',0.85186,0.8521,0.85163,0.8519,2712.49,0.85197,0.8522,0.85173,0.85202,2814.8899,True '2017-04-26T06:00:00',0.8519,0.85264,0.85187,0.8521,3494.95,0.85201,0.85272,0.85197,0.85222,3357.5801,True '2017-04-26T07:00:00',0.8521,0.85306,0.8521,0.85268,3962.4299,0.85222,0.85315,0.85222,0.8528,4258.46,False '2017-04-26T08:00:00',0.85268,0.85301,0.85183,0.8521,6340.25,0.85279,0.85307,0.85191,0.8522,6889.0698,False '2017-04-26T09:00:00',0.85209,0.85251,0.85052,0.8517,8667.5898,0.85217,0.85261,0.85058,0.85177,9503.5898,False '2017-04-26T10:00:00',0.85171,0.85206,0.85009,0.85064,7890.27,0.85179,0.85213,0.85017,0.85073,8856.3203,False '2017-04-26T11:00:00',0.85063,0.85084,0.8496,0.84969,6823.6001,0.85069,0.8509,0.84967,0.84975,7013.1802,False '2017-04-26T12:00:00',0.84969,0.84979,0.84833,0.84941,7397.27,0.84974,0.84985,0.8484,0.84947,6741.2798,True '2017-04-26T13:00:00',0.84941,0.84992,0.84891,0.84922,6202.75,0.84946,0.84998,0.84898,0.84928,6260.9199,False '2017-04-26T14:00:00',0.8492,0.84975,0.84861,0.8491,8931.3604,0.84928,0.84983,0.84867,0.84918,7800.1499,False '2017-04-26T15:00:00',0.84911,0.84941,0.84843,0.84878,8935.3301,0.84918,0.84947,0.84848,0.84885,9019.54,False '2017-04-26T16:00:00',0.84878,0.84918,0.84587,0.84589,9506.1201,0.84886,0.84925,0.84593,0.84597,9859.2197,False '2017-04-26T17:00:00',0.84587,0.84728,0.84582,0.8469,9675.4297,0.84595,0.84734,0.84589,0.84698,9131.6602,True '2017-04-26T18:00:00',0.8469,0.84797,0.84653,0.84754,6248.04,0.84696,0.84803,0.84661,0.84762,6110.2402,True '2017-04-26T19:00:00',0.84756,0.84813,0.84712,0.84808,8586.8799,0.84762,0.84821,0.84722,0.84816,9509.0996,True '2017-04-26T20:00:00',0.8481,0.8485,0.84778,0.84845,8907.9805,0.84818,0.84859,0.84785,0.84852,8461.8496,True '2017-04-26T21:00:00',0.84845,0.84915,0.84831,0.84871,6780.8901,0.84853,0.84925,0.84839,0.8488,6346.2998,False '2017-04-26T22:00:00',0.84872,0.84902,0.84837,0.84853,4806.46,0.84881,0.84911,0.84847,0.84879,5419.7202,True '2017-04-26T23:00:00',0.84852,0.84928,0.84843,0.84898,1181.15,0.84874,0.84938,0.84865,0.84909,1335.91,False '2017-04-27T00:00:00',0.84898,0.84909,0.84858,0.84864,4163.46,0.84907,0.84922,0.84871,0.84875,3977.73,True '2017-04-27T01:00:00',0.84864,0.84914,0.84862,0.849,2105.46,0.84876,0.84923,0.84874,0.84906,2246.48,True '2017-04-27T02:00:00',0.84899,0.84952,0.84895,0.84904,3646.22,0.84909,0.84962,0.84901,0.84915,3991.5801,False '2017-04-27T03:00:00',0.84904,0.84913,0.84866,0.84866,3648.3,0.84915,0.84923,0.84875,0.84876,4190.3398,False '2017-04-27T04:00:00',0.84864,0.84905,0.84798,0.84816,4998.9199,0.84875,0.84915,0.84806,0.84824,5719.21,False '2017-04-27T05:00:00',0.84816,0.84824,0.84759,0.84785,4791.4399,0.84825,0.84829,0.84768,0.84795,5388.9302,False '2017-04-27T06:00:00',0.84784,0.84791,0.84736,0.84741,3393.03,0.84794,0.848,0.84745,0.84752,3164.1799,False '2017-04-27T07:00:00',0.84743,0.84772,0.84688,0.84693,2468.2,0.84753,0.84781,0.84697,0.84703,2363.5901,False '2017-04-27T08:00:00',0.84693,0.84714,0.84606,0.84666,5393.3398,0.84703,0.84723,0.84614,0.84673,4948.8599,False '2017-04-27T09:00:00',0.84668,0.84704,0.84493,0.8459,8640.4297,0.84677,0.84711,0.84501,0.84596,9574.4404,True '2017-04-27T10:00:00',0.8459,0.84728,0.84588,0.84639,7446.1699,0.84596,0.84735,0.84596,0.84647,8181.9902,False '2017-04-27T11:00:00',0.84639,0.84682,0.8443,0.8445,6512.5,0.84644,0.8469,0.84436,0.84456,6429.6401,False '2017-04-27T12:00:00',0.8445,0.84539,0.84438,0.84484,5563.04,0.84458,0.84545,0.84445,0.84488,5124.3398,False '2017-04-27T13:00:00',0.84482,0.84532,0.84402,0.84471,7594.2402,0.84489,0.84545,0.84409,0.84482,7491.4102,True '2017-04-27T14:00:00',0.84472,0.84737,0.84409,0.84466,14551.6104,0.84483,0.84748,0.84415,0.84474,14784.0,False '2017-04-27T15:00:00',0.84466,0.84472,0.84288,0.84329,13093.4697,0.84473,0.84479,0.84296,0.84336,12256.8604,False '2017-04-27T16:00:00',0.84332,0.8435,0.84207,0.8426,8639.3096,0.84336,0.84355,0.84215,0.84265,9766.1699,False '2017-04-27T17:00:00',0.8426,0.8433,0.84152,0.84285,7840.71,0.84265,0.84336,0.8416,0.84294,8808.7002,True '2017-04-27T18:00:00',0.84286,0.84397,0.84233,0.84297,6431.4399,0.84295,0.84405,0.8424,0.84305,7472.75,False '2017-04-27T19:00:00',0.84297,0.84363,0.84268,0.8432,5670.0298,0.84305,0.8437,0.84276,0.84329,6253.3901,False '2017-04-27T20:00:00',0.8432,0.8435,0.84267,0.84301,5356.5298,0.84329,0.84357,0.84275,0.8431,5454.5898,False '2017-04-27T21:00:00',0.84304,0.84326,0.84239,0.84255,5508.3999,0.84311,0.84334,0.84246,0.84263,5501.6699,False '2017-04-27T22:00:00',0.84255,0.84293,0.84205,0.84245,5244.9702,0.84264,0.84302,0.84215,0.84274,5506.4502,False '2017-04-27T23:00:00',0.84241,0.84274,0.84231,0.84265,1352.0,0.8428,0.84292,0.84246,0.84274,1364.95,True '2017-04-28T00:00:00',0.84265,0.84288,0.84234,0.84252,2522.1599,0.84273,0.84299,0.84247,0.84264,2918.75,True '2017-04-28T01:00:00',0.8425,0.84297,0.84222,0.8427,3539.8701,0.84263,0.84307,0.84232,0.84282,3347.01,False '2017-04-28T02:00:00',0.84271,0.84283,0.84193,0.84211,5110.7598,0.84283,0.84293,0.84204,0.84219,4321.23,False '2017-04-28T03:00:00',0.84213,0.84236,0.84173,0.84197,5310.1499,0.84221,0.84245,0.84181,0.84207,4992.6602,False '2017-04-28T04:00:00',0.84197,0.84213,0.84147,0.84178,3312.71,0.84207,0.84223,0.84153,0.84187,3237.54,False '2017-04-28T05:00:00',0.84179,0.84184,0.84139,0.84141,2667.5701,0.84189,0.84193,0.84146,0.8415,2503.5901,True '2017-04-28T06:00:00',0.84142,0.84199,0.84135,0.84156,2535.78,0.84152,0.84207,0.84144,0.84165,2334.99,False '2017-04-28T07:00:00',0.84156,0.84174,0.84116,0.84165,3769.1899,0.84165,0.84181,0.84125,0.84173,3424.74,True '2017-04-28T08:00:00',0.84163,0.84396,0.84163,0.84374,5692.6299,0.84175,0.84401,0.84175,0.84381,6372.96,True '2017-04-28T09:00:00',0.84375,0.84442,0.84134,0.84138,7796.7598,0.84383,0.84449,0.8414,0.84145,7797.79,False '2017-04-28T10:00:00',0.84137,0.84356,0.84103,0.84303,8944.5801,0.84145,0.84365,0.84109,0.84307,9946.3701,True '2017-04-28T11:00:00',0.84295,0.84621,0.84281,0.84539,11328.9404,0.84307,0.84626,0.84286,0.84546,12568.71,False '2017-04-28T12:00:00',0.84542,0.84561,0.84444,0.84503,6571.4502,0.84549,0.84568,0.8445,0.8451,7251.29,False '2017-04-28T13:00:00',0.84502,0.84533,0.84439,0.84475,7588.6699,0.8451,0.84539,0.84445,0.84481,7680.75,True '2017-04-28T14:00:00',0.84477,0.84564,0.84409,0.84525,10721.2402,0.84481,0.84571,0.84418,0.84535,10736.6699,False '2017-04-28T15:00:00',0.84525,0.84529,0.84384,0.84445,9322.8398,0.84533,0.84536,0.84391,0.84454,9271.1602,False '2017-04-28T16:00:00',0.84448,0.84527,0.84141,0.8418,11462.4902,0.84454,0.84534,0.84147,0.84187,11514.5303,False '2017-04-28T17:00:00',0.84184,0.84274,0.84142,0.84208,10015.9102,0.8419,0.84279,0.84146,0.84216,10281.4502,False '2017-04-28T18:00:00',0.84207,0.84211,0.84125,0.84174,6509.6299,0.84216,0.8422,0.84134,0.84184,6867.3501,True '2017-04-28T19:00:00',0.84174,0.84216,0.84079,0.84102,6464.25,0.84185,0.84224,0.84086,0.84111,6570.6299,False '2017-04-28T20:00:00',0.84102,0.84164,0.84047,0.8414,5576.6499,0.84111,0.84172,0.84054,0.84151,5738.7002,True '2017-04-28T21:00:00',0.84142,0.84171,0.84093,0.84103,4543.7998,0.8415,0.84181,0.84104,0.84114,4743.1001,True '2017-04-28T22:00:00',0.84104,0.84185,0.84071,0.84096,4364.4199,0.84111,0.84208,0.84084,0.84163,4546.9702,True '2017-04-30T23:00:00',0.84339,0.84348,0.84188,0.84212,1158.42,0.84383,0.84394,0.84214,0.84249,1170.0699,False '2017-05-01T00:00:00',0.84211,0.84332,0.84168,0.84324,6541.0298,0.84256,0.84344,0.84205,0.8434,6389.1699,True '2017-05-01T01:00:00',0.84323,0.84383,0.84317,0.84328,2590.3799,0.84337,0.8439,0.84331,0.8434,2570.3701,False '2017-05-01T02:00:00',0.84328,0.84349,0.843,0.8431,3002.05,0.84339,0.84359,0.8431,0.84317,2880.1899,True '2017-05-01T03:00:00',0.84309,0.84393,0.84303,0.84376,3748.71,0.84317,0.84402,0.84312,0.84386,4145.2402,False '2017-05-01T04:00:00',0.84376,0.84378,0.84338,0.84343,2894.0901,0.84387,0.84389,0.84349,0.84356,3284.02,True '2017-05-01T05:00:00',0.84342,0.8438,0.84336,0.84358,1543.39,0.84355,0.84392,0.84345,0.8437,1815.51,True '2017-05-01T06:00:00',0.84357,0.84382,0.84346,0.84363,1380.02,0.84368,0.84392,0.84357,0.84372,1846.6801,True '2017-05-01T07:00:00',0.84363,0.84397,0.84326,0.84341,2193.3701,0.84373,0.84405,0.84334,0.84351,1681.3101,False '2017-05-01T08:00:00',0.84342,0.8435,0.8426,0.84329,2948.3501,0.84351,0.84359,0.84268,0.8434,2762.0,False '2017-05-01T09:00:00',0.8433,0.8433,0.84268,0.84308,4028.46,0.84338,0.84339,0.84277,0.84319,3767.7,True '2017-05-01T10:00:00',0.84308,0.84347,0.84284,0.84332,3503.5701,0.84318,0.84355,0.84293,0.84342,3148.9099,False '2017-05-01T11:00:00',0.84332,0.84332,0.84266,0.84267,3155.26,0.84342,0.84342,0.84273,0.84275,2542.5601,False '2017-05-01T12:00:00',0.84267,0.84305,0.84243,0.84294,3197.3899,0.84273,0.84311,0.8425,0.84302,3735.9399,True '2017-05-01T13:00:00',0.84294,0.84398,0.84283,0.84383,4155.2798,0.84301,0.84404,0.84292,0.8439,4162.48,True '2017-05-01T14:00:00',0.84384,0.84468,0.84339,0.84407,4895.52,0.8439,0.84473,0.8435,0.84415,4684.1499,False '2017-05-01T15:00:00',0.8441,0.84451,0.84388,0.84408,4889.8501,0.84416,0.8446,0.84394,0.8443,5541.3799,True '2017-05-01T16:00:00',0.84427,0.8448,0.8441,0.84422,5789.7402,0.84436,0.84489,0.84418,0.8443,6388.6602,False '2017-05-01T17:00:00',0.84424,0.84477,0.84423,0.84471,4551.4199,0.84431,0.84487,0.84431,0.84479,4634.4102,True '2017-05-01T18:00:00',0.84471,0.84486,0.84417,0.84418,5347.5098,0.8448,0.84492,0.84424,0.84426,5057.5,False '2017-05-01T19:00:00',0.8442,0.84478,0.84407,0.84463,4451.46,0.84429,0.84488,0.84415,0.8447,4276.0601,True '2017-05-01T20:00:00',0.84462,0.84536,0.84455,0.84516,3716.8301,0.84471,0.84545,0.84462,0.84523,3107.21,True '2017-05-01T21:00:00',0.84516,0.84591,0.84503,0.84546,3308.3701,0.84524,0.846,0.8451,0.84556,2942.3401,False '2017-05-01T22:00:00',0.84546,0.84586,0.84545,0.84569,4417.4399,0.84554,0.84597,0.8455,0.84584,4373.4702,True '2017-05-01T23:00:00',0.84567,0.84608,0.84517,0.84565,1386.95,0.84588,0.84628,0.84579,0.84579,1545.28,True '2017-05-02T00:00:00',0.84565,0.84637,0.84563,0.84593,4828.29,0.84578,0.8465,0.84576,0.84604,4659.9199,False '2017-05-02T01:00:00',0.84593,0.84613,0.8455,0.8458,3133.24,0.84605,0.84626,0.84562,0.84586,3068.0801,False '2017-05-02T02:00:00',0.8458,0.84584,0.84519,0.84521,3724.52,0.84587,0.84593,0.84525,0.84531,4111.3901,True '2017-05-02T03:00:00',0.84521,0.84591,0.84519,0.84575,3244.8799,0.84532,0.84596,0.84524,0.84584,3166.5,True '2017-05-02T04:00:00',0.84576,0.84604,0.84522,0.84526,3275.6299,0.84584,0.84612,0.84529,0.84534,3241.0901,False '2017-05-02T05:00:00',0.84526,0.84582,0.84522,0.84577,2751.26,0.84535,0.8459,0.84529,0.84586,2551.75,True '2017-05-02T06:00:00',0.84577,0.84643,0.84567,0.84634,2290.48,0.84585,0.84652,0.84575,0.84645,2461.9199,True '2017-05-02T07:00:00',0.84634,0.84695,0.84615,0.84627,3375.3101,0.84645,0.84703,0.84625,0.84634,3580.1899,True '2017-05-02T08:00:00',0.84625,0.84832,0.84617,0.84831,6583.75,0.84633,0.8484,0.84626,0.84839,6263.1899,True '2017-05-02T09:00:00',0.84831,0.84841,0.84728,0.84776,7548.8301,0.84838,0.8485,0.84735,0.84783,7090.4102,False '2017-05-02T10:00:00',0.84775,0.84781,0.84488,0.84712,9028.5498,0.8478,0.84788,0.84509,0.8472,8434.5195,False '2017-05-02T11:00:00',0.8471,0.84727,0.84581,0.84594,6635.8799,0.8472,0.84734,0.84587,0.84601,6975.8198,False '2017-05-02T12:00:00',0.84593,0.84615,0.84442,0.8446,6845.8501,0.84601,0.84624,0.84449,0.84468,6759.5098,False '2017-05-02T13:00:00',0.8446,0.8452,0.84447,0.84465,7648.4399,0.84468,0.84528,0.84455,0.84474,6602.8701,True '2017-05-02T14:00:00',0.84471,0.84529,0.84445,0.84467,7580.3198,0.84475,0.84538,0.84454,0.84476,6588.1001,False '2017-05-02T15:00:00',0.84468,0.84523,0.84422,0.84474,7044.1802,0.84476,0.84531,0.84429,0.84483,7144.7798,False '2017-05-02T16:00:00',0.84475,0.84488,0.84224,0.84341,7938.9399,0.84482,0.84495,0.8423,0.84348,8311.5898,False '2017-05-02T17:00:00',0.84343,0.84472,0.8434,0.84435,5951.1099,0.84348,0.84478,0.84346,0.84443,5441.75,True '2017-05-02T18:00:00',0.84435,0.84479,0.8439,0.84398,3833.6899,0.84443,0.84486,0.84395,0.84404,4940.27,True '2017-05-02T19:00:00',0.84397,0.84486,0.84381,0.84484,4583.1001,0.84402,0.84493,0.84389,0.84492,4036.8799,True '2017-05-02T20:00:00',0.84486,0.84559,0.84463,0.84492,4365.4199,0.84492,0.84568,0.84471,0.845,4286.3398,False '2017-05-02T21:00:00',0.84492,0.84517,0.84448,0.84464,4229.2798,0.84498,0.84526,0.84456,0.84472,3949.3701,False '2017-05-02T22:00:00',0.84464,0.84496,0.84445,0.84467,3586.6299,0.8447,0.84506,0.84454,0.84488,3837.03,True '2017-05-02T23:00:00',0.84468,0.84509,0.84439,0.84475,2311.3501,0.845,0.84517,0.84462,0.84492,2217.3,True '2017-05-03T00:00:00',0.84476,0.8451,0.84451,0.84472,3278.8899,0.84491,0.84521,0.84466,0.84482,3722.3601,False '2017-05-03T01:00:00',0.84472,0.84503,0.84442,0.84495,2029.53,0.84484,0.84514,0.84452,0.84502,1605.71,True '2017-05-03T02:00:00',0.84494,0.8451,0.84426,0.84437,2139.96,0.84502,0.84518,0.84437,0.84449,2080.5701,False '2017-05-03T03:00:00',0.84437,0.84479,0.84435,0.84469,2343.1101,0.84448,0.84487,0.84444,0.84479,2420.49,False '2017-05-03T04:00:00',0.84469,0.84474,0.84448,0.84468,2010.3,0.84479,0.84486,0.84458,0.84477,2038.01,False '2017-05-03T05:00:00',0.84469,0.84473,0.84438,0.84445,1657.45,0.84477,0.84483,0.84448,0.84454,1486.51,True '2017-05-03T06:00:00',0.84446,0.8469,0.84442,0.84647,3493.1799,0.84456,0.84696,0.84451,0.84653,3385.96,True '2017-05-03T07:00:00',0.84645,0.84707,0.84611,0.8465,4234.2598,0.84653,0.84716,0.84621,0.84657,4377.8398,True '2017-05-03T08:00:00',0.84649,0.84762,0.84512,0.84531,7398.1499,0.84658,0.84771,0.8452,0.84538,7421.0298,False '2017-05-03T09:00:00',0.8453,0.84555,0.8439,0.84447,7586.4199,0.84536,0.84562,0.84396,0.84455,7883.8198,False '2017-05-03T10:00:00',0.84447,0.84505,0.84372,0.84486,6555.0801,0.84455,0.8451,0.84381,0.84495,6778.7598,True '2017-05-03T11:00:00',0.84486,0.84567,0.84386,0.84494,6934.25,0.84492,0.84572,0.84393,0.84502,6330.0098,False '2017-05-03T12:00:00',0.84494,0.84532,0.84397,0.8441,5225.3701,0.84502,0.84539,0.84403,0.84417,5460.8799,False '2017-05-03T13:00:00',0.84409,0.84459,0.84383,0.8444,5878.2798,0.84415,0.84466,0.84389,0.84448,5639.3101,True '2017-05-03T14:00:00',0.84441,0.84538,0.84432,0.84464,8600.9697,0.84448,0.84547,0.84439,0.84471,7726.4702,False '2017-05-03T15:00:00',0.84465,0.84504,0.84427,0.8445,6800.46,0.84471,0.84508,0.84434,0.84459,7170.0098,True '2017-05-03T16:00:00',0.8445,0.84626,0.84408,0.84583,9855.5801,0.84461,0.84633,0.84415,0.8459,9517.3896,False '2017-05-03T17:00:00',0.84583,0.84597,0.84519,0.8454,7831.4902,0.8459,0.84605,0.84527,0.84546,7340.54,False '2017-05-03T18:00:00',0.84542,0.84582,0.84525,0.84531,4753.2002,0.84546,0.8459,0.84533,0.8454,4474.04,False '2017-05-03T19:00:00',0.84531,0.84552,0.84485,0.84504,5122.6099,0.84539,0.84557,0.84492,0.84547,5269.71,True '2017-05-03T20:00:00',0.84507,0.84621,0.84494,0.84602,12172.5898,0.84547,0.8463,0.84512,0.8461,11283.2002,True '2017-05-03T21:00:00',0.84602,0.8466,0.84577,0.84625,6849.2998,0.84606,0.8467,0.84587,0.84633,6956.3799,False '2017-05-03T22:00:00',0.84625,0.84625,0.84542,0.84577,4713.23,0.84631,0.84635,0.84552,0.84607,4778.6201,True '2017-05-03T23:00:00',0.84569,0.84623,0.84558,0.84576,2765.29,0.84638,0.84644,0.84582,0.84594,3117.48,True '2017-05-04T00:00:00',0.84579,0.84627,0.84552,0.84605,2913.47,0.84594,0.84638,0.84565,0.84617,2889.7,False '2017-05-04T01:00:00',0.84603,0.84626,0.84579,0.84579,2967.75,0.84616,0.84636,0.84589,0.8459,3174.54,False '2017-05-04T02:00:00',0.8458,0.84619,0.84561,0.84571,2978.71,0.8459,0.84627,0.84571,0.84581,3298.95,True '2017-05-04T03:00:00',0.84572,0.84622,0.84565,0.84598,3353.21,0.84582,0.8463,0.84574,0.84606,3689.6799,False '2017-05-04T04:00:00',0.84598,0.84611,0.84568,0.8458,2068.9199,0.84609,0.84619,0.84575,0.84587,2073.02,True '2017-05-04T05:00:00',0.84579,0.84632,0.84574,0.84628,2759.3899,0.84587,0.8464,0.84582,0.84637,2866.45,False '2017-05-04T06:00:00',0.84629,0.84629,0.84592,0.84613,1744.5,0.84637,0.84637,0.846,0.84619,1575.67,False '2017-05-04T07:00:00',0.84613,0.84614,0.84558,0.84597,1991.41,0.8462,0.84623,0.84567,0.84606,2314.74,True '2017-05-04T08:00:00',0.84597,0.84757,0.84588,0.84691,8792.8701,0.84605,0.84764,0.84597,0.847,8445.0303,True '2017-05-04T09:00:00',0.84693,0.84775,0.84667,0.84746,9680.8398,0.84701,0.84783,0.84674,0.84753,9668.5898,True '2017-05-04T10:00:00',0.84746,0.84777,0.8463,0.84699,9253.29,0.84753,0.84785,0.84643,0.84708,8785.71,True '2017-05-04T11:00:00',0.84698,0.84796,0.84635,0.84766,7509.1099,0.84708,0.84802,0.84643,0.84774,8354.7695,True '2017-05-04T12:00:00',0.84766,0.84869,0.84741,0.84816,7411.7402,0.84773,0.84875,0.84748,0.84822,7234.3501,False '2017-05-04T13:00:00',0.84815,0.84836,0.84753,0.84787,7131.29,0.84822,0.84842,0.84761,0.84793,6814.8198,False '2017-05-04T14:00:00',0.84786,0.84808,0.84714,0.84771,9605.7695,0.8479,0.84815,0.8472,0.84778,8071.3198,False '2017-05-04T15:00:00',0.8477,0.84775,0.84692,0.84712,8096.8999,0.84778,0.84783,0.84698,0.84724,8410.3701,False '2017-05-04T16:00:00',0.84716,0.84753,0.84632,0.84748,9171.9102,0.84727,0.84759,0.84639,0.84754,9380.3301,True '2017-05-04T17:00:00',0.84747,0.84948,0.84727,0.84943,11036.2197,0.84754,0.84956,0.84735,0.84949,10056.3896,True '2017-05-04T18:00:00',0.84941,0.85002,0.84897,0.84925,7503.1201,0.84951,0.85007,0.84906,0.84932,7612.25,False '2017-05-04T19:00:00',0.84924,0.84988,0.84918,0.84966,6171.9702,0.84932,0.84995,0.84927,0.84972,7136.25,True '2017-05-04T20:00:00',0.84964,0.84993,0.84947,0.8496,6065.5,0.84972,0.85,0.84956,0.84969,5434.8599,True '2017-05-04T21:00:00',0.84959,0.85003,0.84957,0.8497,4798.71,0.84966,0.85009,0.84965,0.8498,4260.25,False '2017-05-04T22:00:00',0.8497,0.85002,0.84945,0.84989,3223.78,0.84978,0.8501,0.8495,0.85002,3392.1899,False '2017-05-04T23:00:00',0.84998,0.84998,0.84954,0.84966,1396.1899,0.85003,0.85014,0.8497,0.84981,1595.23,False '2017-05-05T00:00:00',0.84972,0.84992,0.84963,0.84973,2174.8,0.84981,0.85001,0.84973,0.84983,2492.72,False '2017-05-05T01:00:00',0.84975,0.84981,0.84947,0.84948,1706.66,0.84984,0.8499,0.84956,0.84959,1876.08,False '2017-05-05T02:00:00',0.84951,0.84971,0.84922,0.8493,2530.2,0.84958,0.84979,0.84929,0.84941,2489.8,True '2017-05-05T03:00:00',0.84931,0.85055,0.84919,0.85004,3477.5801,0.84939,0.85065,0.84928,0.85013,3320.51,False '2017-05-05T04:00:00',0.85003,0.85021,0.84975,0.85015,2479.3,0.85013,0.8503,0.84985,0.85021,3150.6101,True '2017-05-05T05:00:00',0.85014,0.85066,0.8499,0.85054,4555.2002,0.85021,0.85075,0.84998,0.85064,4437.2598,True '2017-05-05T06:00:00',0.85054,0.85085,0.85011,0.85021,4032.9199,0.85064,0.85094,0.85016,0.85029,3975.8,False '2017-05-05T07:00:00',0.85022,0.85037,0.84965,0.84967,3559.47,0.85029,0.85048,0.84975,0.84976,3685.1201,False '2017-05-05T08:00:00',0.84967,0.8499,0.8477,0.84779,7164.7798,0.84975,0.84999,0.84779,0.84787,7002.8701,False '2017-05-05T09:00:00',0.84779,0.849,0.84773,0.84863,8165.6099,0.84788,0.84908,0.84781,0.8487,8194.9297,False '2017-05-05T10:00:00',0.84861,0.8488,0.84673,0.84703,8136.9902,0.84869,0.84886,0.8468,0.84709,7567.9502,False '2017-05-05T11:00:00',0.84703,0.84778,0.84692,0.84719,6627.1001,0.84708,0.84784,0.84698,0.84728,5880.21,False '2017-05-05T12:00:00',0.8472,0.84764,0.84656,0.84731,6439.4199,0.84726,0.84771,0.84662,0.84739,6527.7002,True '2017-05-05T13:00:00',0.8473,0.84799,0.84674,0.8468,6878.2402,0.84737,0.84803,0.84682,0.84688,5904.0898,True '2017-05-05T14:00:00',0.84681,0.84846,0.84652,0.84762,12367.1396,0.84689,0.84855,0.84672,0.84769,12556.29,False '2017-05-05T15:00:00',0.84762,0.84822,0.84706,0.84805,10527.5195,0.84768,0.84829,0.84711,0.84812,8274.8799,True '2017-05-05T16:00:00',0.84805,0.84829,0.84729,0.84765,10313.9102,0.8481,0.84836,0.84734,0.84772,8727.6396,True '2017-05-05T17:00:00',0.84767,0.84913,0.84739,0.84909,9955.9297,0.84772,0.84922,0.84744,0.84915,8423.0703,True '2017-05-05T18:00:00',0.84908,0.84922,0.8474,0.84812,7276.2998,0.84915,0.8493,0.84748,0.8482,6386.3398,False '2017-05-05T19:00:00',0.8481,0.84826,0.84699,0.84704,5001.5298,0.84819,0.84833,0.84706,0.8471,4260.75,False '2017-05-05T20:00:00',0.84705,0.84777,0.84689,0.84701,6091.0601,0.8471,0.84785,0.84696,0.84709,5835.7998,False '2017-05-05T21:00:00',0.84707,0.84746,0.84675,0.84718,5348.04,0.84713,0.84752,0.84684,0.84727,5883.0898,True '2017-05-05T22:00:00',0.84717,0.84746,0.84663,0.84687,6725.3501,0.84725,0.84766,0.84678,0.84755,6695.4399,True '2017-05-07T23:00:00',0.84858,0.84878,0.84729,0.84798,2319.21,0.84895,0.84908,0.84744,0.84814,2841.1101,False '2017-05-08T00:00:00',0.84798,0.84807,0.84734,0.84775,4834.2202,0.84815,0.84822,0.84742,0.84787,5171.7202,False '2017-05-08T01:00:00',0.84776,0.84787,0.84547,0.84547,3900.6399,0.84784,0.84798,0.84555,0.84555,3980.53,False '2017-05-08T02:00:00',0.84547,0.84679,0.84527,0.84658,6239.7998,0.84558,0.84691,0.84536,0.8467,6402.9399,True '2017-05-08T03:00:00',0.84658,0.84696,0.84623,0.84675,5266.1299,0.8467,0.84703,0.84633,0.84684,5443.2202,True '2017-05-08T04:00:00',0.84676,0.84721,0.84648,0.84714,5156.52,0.84683,0.84732,0.84656,0.84721,4380.0498,True '2017-05-08T05:00:00',0.84714,0.84723,0.84657,0.84673,4157.0601,0.84723,0.84732,0.84666,0.84683,3828.77,False '2017-05-08T06:00:00',0.84673,0.84676,0.84598,0.8465,4409.6699,0.84683,0.84687,0.84606,0.84655,4431.9302,True '2017-05-08T07:00:00',0.84649,0.84787,0.84599,0.84769,4459.3101,0.84654,0.84797,0.84604,0.84778,4745.9502,True '2017-05-08T08:00:00',0.84769,0.84791,0.84582,0.84594,8072.1899,0.84777,0.848,0.84589,0.84601,7127.1099,False '2017-05-08T09:00:00',0.84594,0.84654,0.84354,0.84391,10602.8799,0.84602,0.84663,0.8436,0.84398,8969.5801,False '2017-05-08T10:00:00',0.8439,0.845,0.8439,0.84443,7374.4199,0.84397,0.84508,0.84397,0.84449,7378.2998,False '2017-05-08T11:00:00',0.84443,0.84488,0.84335,0.8434,7972.7402,0.84447,0.84495,0.84343,0.84349,7164.0298,True '2017-05-08T12:00:00',0.8434,0.84525,0.84337,0.84483,6961.2402,0.84349,0.84534,0.84345,0.8449,6329.3701,True '2017-05-08T13:00:00',0.84485,0.84543,0.84444,0.84485,7196.4702,0.8449,0.84551,0.84451,0.84494,7377.9399,False '2017-05-08T14:00:00',0.84486,0.84536,0.84421,0.84439,8094.98,0.84495,0.84544,0.84427,0.84447,8277.4297,True '2017-05-08T15:00:00',0.8444,0.8459,0.8441,0.84563,8523.2305,0.84448,0.84598,0.84417,0.84572,8051.5098,False '2017-05-08T16:00:00',0.84564,0.84577,0.84465,0.84472,7579.1001,0.84574,0.84583,0.84471,0.84477,7720.6099,False '2017-05-08T17:00:00',0.84472,0.84483,0.84409,0.84446,6848.3901,0.84479,0.84491,0.84414,0.84451,6914.4902,True '2017-05-08T18:00:00',0.84446,0.84535,0.84435,0.84498,4198.2798,0.84453,0.84542,0.84441,0.84505,3912.6899,False '2017-05-08T19:00:00',0.84498,0.84533,0.84427,0.84444,3630.73,0.84503,0.8454,0.84433,0.84452,3783.76,False '2017-05-08T20:00:00',0.84444,0.84475,0.84423,0.84461,2961.55,0.84452,0.84481,0.84429,0.84468,3895.6001,True '2017-05-08T21:00:00',0.84462,0.84479,0.84423,0.84461,3713.2,0.84469,0.84486,0.8443,0.84468,4045.25,False '2017-05-08T22:00:00',0.84459,0.84459,0.84392,0.84396,3760.6499,0.84466,0.84467,0.84402,0.84442,4103.9199,False '2017-05-08T23:00:00',0.84397,0.84446,0.84384,0.84399,1723.91,0.84428,0.8446,0.84403,0.84409,2021.52,False '2017-05-09T00:00:00',0.84398,0.84441,0.84392,0.84427,2189.55,0.8441,0.84453,0.844,0.84439,2231.76,True '2017-05-09T01:00:00',0.84428,0.8445,0.84397,0.84427,3119.6299,0.84439,0.8446,0.84408,0.84436,2932.5701,True '2017-05-09T02:00:00',0.84427,0.84467,0.84367,0.84407,4572.1602,0.84437,0.84475,0.84375,0.84417,4487.6099,False '2017-05-09T03:00:00',0.84408,0.84466,0.84305,0.84402,6642.8301,0.84417,0.84473,0.84315,0.8441,6837.6401,False '2017-05-09T04:00:00',0.84402,0.84449,0.84369,0.84423,5207.9502,0.84409,0.84459,0.84379,0.8443,5152.9902,False '2017-05-09T05:00:00',0.84423,0.84446,0.84386,0.84388,4414.7202,0.84432,0.84455,0.84394,0.84395,3695.46,False '2017-05-09T06:00:00',0.84388,0.84402,0.84361,0.84391,3995.53,0.84397,0.8441,0.84368,0.84398,3103.8,False '2017-05-09T07:00:00',0.84389,0.84401,0.84324,0.84326,3672.0701,0.84397,0.84408,0.84332,0.84336,2855.0901,False '2017-05-09T08:00:00',0.84327,0.84365,0.84226,0.84316,7459.6201,0.84335,0.84375,0.84234,0.84323,7999.71,True '2017-05-09T09:00:00',0.84315,0.84371,0.84279,0.84304,7713.6201,0.84321,0.84378,0.84285,0.84309,8105.5298,False '2017-05-09T10:00:00',0.84305,0.84344,0.84269,0.84294,7016.46,0.8431,0.84351,0.84276,0.84299,6763.4902,True '2017-05-09T11:00:00',0.84294,0.84408,0.84287,0.8435,7482.27,0.843,0.84416,0.84291,0.84357,7260.6602,False '2017-05-09T12:00:00',0.84349,0.84358,0.84227,0.8431,6206.5898,0.84355,0.84364,0.84234,0.84318,6771.6602,False '2017-05-09T13:00:00',0.84311,0.84335,0.84236,0.84281,7418.3198,0.84318,0.84342,0.84242,0.84288,7204.3301,False '2017-05-09T14:00:00',0.84282,0.84326,0.84249,0.84276,8299.5596,0.84288,0.84333,0.84256,0.84283,8192.1299,False '2017-05-09T15:00:00',0.84276,0.84299,0.84219,0.84274,8013.5801,0.84284,0.84306,0.84226,0.8428,7891.8999,True '2017-05-09T16:00:00',0.84272,0.84319,0.84077,0.84084,8902.0898,0.84278,0.84326,0.84082,0.84091,9781.3203,False '2017-05-09T17:00:00',0.84088,0.8418,0.84023,0.84042,7812.3501,0.84092,0.84186,0.84028,0.84049,8446.5498,True '2017-05-09T18:00:00',0.84041,0.8419,0.84008,0.84156,5143.7598,0.84048,0.84197,0.84016,0.84164,5463.0098,False '2017-05-09T19:00:00',0.84159,0.84177,0.84113,0.84119,6502.7002,0.84164,0.84183,0.84121,0.84128,6835.21,False '2017-05-09T20:00:00',0.8412,0.84135,0.84041,0.84083,5440.79,0.84128,0.84144,0.84049,0.84092,5881.6602,False '2017-05-09T21:00:00',0.84083,0.84102,0.84053,0.84064,5675.77,0.84093,0.84111,0.84061,0.84073,5770.4302,False '2017-05-09T22:00:00',0.84065,0.8409,0.84048,0.84054,3736.0801,0.84073,0.84099,0.84056,0.84092,3777.29,False '2017-05-09T23:00:00',0.84049,0.8408,0.84046,0.84064,4323.1201,0.84099,0.84119,0.8406,0.84077,1625.8199,False '2017-05-10T00:00:00',0.84065,0.84079,0.84013,0.84041,4111.8501,0.84077,0.84095,0.84024,0.84052,4061.4399,True '2017-05-10T01:00:00',0.8404,0.84097,0.84037,0.84068,2426.4099,0.84053,0.84103,0.84046,0.84078,2678.0701,True '2017-05-10T02:00:00',0.84067,0.84133,0.84031,0.84125,5435.1499,0.84079,0.84142,0.8404,0.84135,6196.6001,True '2017-05-10T03:00:00',0.84124,0.84161,0.841,0.84126,5048.5601,0.84134,0.84168,0.8411,0.84137,5012.3198,True '2017-05-10T04:00:00',0.84127,0.84165,0.8411,0.84142,3040.6101,0.84136,0.84174,0.84121,0.84154,2953.3799,False '2017-05-10T05:00:00',0.84142,0.84146,0.8411,0.84114,1928.75,0.84153,0.84154,0.8412,0.84123,2006.66,False '2017-05-10T06:00:00',0.84114,0.84135,0.84077,0.84094,2817.0,0.84124,0.84144,0.84087,0.84104,3322.4099,False '2017-05-10T07:00:00',0.84094,0.84116,0.84011,0.84046,5028.0298,0.84103,0.84123,0.84017,0.84054,3731.03,False '2017-05-10T08:00:00',0.84044,0.84056,0.83836,0.8394,7918.6899,0.84052,0.84062,0.83841,0.83948,7710.7998,False '2017-05-10T09:00:00',0.83938,0.84005,0.83902,0.83957,7710.3599,0.83947,0.84012,0.83909,0.83962,8468.2598,False '2017-05-10T10:00:00',0.83957,0.83959,0.8384,0.83895,7587.3101,0.83963,0.83967,0.83845,0.83902,7796.6602,True '2017-05-10T11:00:00',0.83897,0.83983,0.83886,0.83911,7989.6899,0.83903,0.83989,0.83892,0.83918,7170.1699,True '2017-05-10T12:00:00',0.83911,0.8401,0.83873,0.83963,6887.5801,0.83918,0.84018,0.8388,0.83967,6049.3901,True '2017-05-10T13:00:00',0.83963,0.84028,0.83913,0.8395,8894.79,0.83968,0.84037,0.83919,0.83957,8116.1299,True '2017-05-10T14:00:00',0.83949,0.84035,0.83933,0.84035,7346.5601,0.83955,0.84043,0.83941,0.84043,7627.5298,True '2017-05-10T15:00:00',0.84035,0.8406,0.83962,0.84032,8698.04,0.84043,0.84068,0.83969,0.8404,7173.6001,True '2017-05-10T16:00:00',0.84031,0.84085,0.83919,0.83943,7562.9102,0.84038,0.84091,0.83927,0.83949,8327.0195,False '2017-05-10T17:00:00',0.83941,0.84059,0.83921,0.84032,7307.9199,0.83946,0.84066,0.83928,0.84039,6517.7598,True '2017-05-10T18:00:00',0.84035,0.84076,0.83966,0.83975,4966.5698,0.84041,0.84082,0.83972,0.83983,4592.27,False '2017-05-10T19:00:00',0.83976,0.83983,0.83914,0.83942,5380.8701,0.83982,0.83989,0.83922,0.83951,6043.5,False '2017-05-10T20:00:00',0.83941,0.8396,0.83918,0.83927,5325.9102,0.83951,0.83967,0.83926,0.83936,5764.98,True '2017-05-10T21:00:00',0.83927,0.83978,0.83906,0.83946,4387.6699,0.83936,0.83984,0.83914,0.83955,4475.8501,True '2017-05-10T22:00:00',0.83945,0.83995,0.8393,0.83991,3992.9099,0.83953,0.84003,0.83937,0.84003,3424.05,True '2017-05-10T23:00:00',0.83986,0.84035,0.83942,0.84013,2981.2,0.84003,0.84045,0.83964,0.84026,3103.97,True '2017-05-11T00:00:00',0.84015,0.84043,0.83982,0.84038,3823.75,0.84027,0.84055,0.83992,0.84049,3446.28,True '2017-05-11T01:00:00',0.84039,0.84055,0.84018,0.84047,2023.6,0.84049,0.84064,0.84028,0.84054,1607.9301,True '2017-05-11T02:00:00',0.84046,0.84069,0.84014,0.8406,2664.6299,0.84054,0.84075,0.84022,0.8407,2398.9299,True '2017-05-11T03:00:00',0.84061,0.84086,0.84048,0.84058,3359.3899,0.8407,0.84095,0.84058,0.84067,3158.29,False '2017-05-11T04:00:00',0.84058,0.84067,0.8403,0.84042,3147.5601,0.84069,0.84076,0.84038,0.84052,3294.1399,False '2017-05-11T05:00:00',0.84042,0.84043,0.84007,0.84023,2415.3101,0.84052,0.84052,0.84014,0.84032,2102.6201,False '2017-05-11T06:00:00',0.84026,0.84036,0.84005,0.84013,2131.6001,0.84032,0.84046,0.84014,0.84023,2373.22,False '2017-05-11T07:00:00',0.84014,0.84034,0.83977,0.84033,2870.8501,0.84023,0.84043,0.83984,0.84043,3140.1201,True '2017-05-11T08:00:00',0.84035,0.84111,0.83999,0.84095,6403.8999,0.84042,0.84118,0.84006,0.84105,6031.3198,True '2017-05-11T09:00:00',0.84097,0.84196,0.84029,0.84172,6903.71,0.84105,0.84203,0.84036,0.84177,7432.9502,True '2017-05-11T10:00:00',0.84169,0.84285,0.84125,0.84236,7362.8999,0.84175,0.84291,0.84132,0.84245,6482.9902,False '2017-05-11T11:00:00',0.84236,0.84275,0.84095,0.84112,6121.3701,0.84245,0.84282,0.84102,0.84118,5841.3301,False '2017-05-11T12:00:00',0.84111,0.84167,0.84077,0.84096,5480.0,0.84118,0.84173,0.84085,0.84131,6320.8501,True '2017-05-11T13:00:00',0.84095,0.84516,0.84095,0.84435,12940.3701,0.84129,0.84525,0.84125,0.84445,12656.9297,False '2017-05-11T14:00:00',0.84438,0.84485,0.84302,0.84363,10778.6504,0.84445,0.84492,0.84308,0.8437,10899.3203,False '2017-05-11T15:00:00',0.84363,0.84479,0.84363,0.84449,7789.3198,0.8437,0.84486,0.8437,0.84454,8923.5596,False '2017-05-11T16:00:00',0.84449,0.84469,0.84322,0.84397,8059.0098,0.84455,0.84476,0.84329,0.84405,9317.1797,False '2017-05-11T17:00:00',0.84396,0.84429,0.8435,0.84358,6953.1401,0.844,0.84437,0.84358,0.84364,7111.7002,True '2017-05-11T18:00:00',0.84358,0.84458,0.84332,0.84394,5774.79,0.84363,0.84465,0.84337,0.84402,6242.23,False '2017-05-11T19:00:00',0.84394,0.84418,0.84349,0.84388,5694.9199,0.84402,0.84425,0.84356,0.84395,5919.23,False '2017-05-11T20:00:00',0.84389,0.84389,0.84295,0.84296,4408.1602,0.84393,0.84394,0.84299,0.84303,4684.4302,False '2017-05-11T21:00:00',0.84298,0.84306,0.84226,0.84272,4490.8301,0.84304,0.84315,0.84232,0.84283,5062.3301,False '2017-05-11T22:00:00',0.84272,0.84305,0.84255,0.84279,3933.7,0.84282,0.84311,0.84264,0.84283,4040.9199,False '2017-05-11T23:00:00',0.84271,0.84296,0.84253,0.84278,2519.25,0.84282,0.84322,0.84275,0.84287,2330.3701,False '2017-05-12T00:00:00',0.84278,0.84294,0.84246,0.84281,2680.22,0.84286,0.84302,0.84261,0.84294,2417.71,True '2017-05-12T01:00:00',0.84281,0.84317,0.84275,0.84288,2206.2,0.84292,0.84326,0.84286,0.84298,2072.75,True '2017-05-12T02:00:00',0.84288,0.84366,0.84285,0.8434,3591.01,0.84301,0.84374,0.84295,0.8435,3386.1899,False '2017-05-12T03:00:00',0.84338,0.8434,0.84277,0.84315,3739.29,0.84348,0.8435,0.84286,0.84321,3680.51,True '2017-05-12T04:00:00',0.84315,0.84391,0.84286,0.84378,3637.03,0.84322,0.84398,0.84294,0.84382,4375.3101,False '2017-05-12T05:00:00',0.84378,0.84378,0.84327,0.84333,3752.8501,0.84384,0.84384,0.84337,0.84343,3150.04,False '2017-05-12T06:00:00',0.84333,0.84362,0.84304,0.84331,3174.8999,0.84344,0.84371,0.84313,0.84342,3390.01,True '2017-05-12T07:00:00',0.84331,0.84379,0.84314,0.84341,2494.53,0.84341,0.8439,0.84322,0.8435,3365.6201,False '2017-05-12T08:00:00',0.84341,0.84364,0.84298,0.84301,5244.6802,0.84349,0.84374,0.84306,0.84308,5189.48,True '2017-05-12T09:00:00',0.843,0.84483,0.84284,0.84456,8101.6001,0.8431,0.8449,0.84292,0.84462,8184.5601,True '2017-05-12T10:00:00',0.84456,0.84584,0.84408,0.84568,6342.3301,0.84462,0.84591,0.84415,0.84578,6367.3901,True '2017-05-12T11:00:00',0.84566,0.84585,0.84498,0.84547,6275.3799,0.84574,0.84591,0.84506,0.84553,5712.2798,True '2017-05-12T12:00:00',0.84547,0.84627,0.84428,0.84602,6489.6001,0.84552,0.84633,0.84436,0.84607,6037.6899,True '2017-05-12T13:00:00',0.846,0.84653,0.84558,0.84562,5472.6401,0.84606,0.8466,0.84565,0.8457,5854.6899,True '2017-05-12T14:00:00',0.84567,0.84722,0.8456,0.84664,11546.2002,0.84573,0.84731,0.84564,0.8467,11538.7197,True '2017-05-12T15:00:00',0.84665,0.84829,0.84665,0.84721,10972.1904,0.84672,0.84834,0.84672,0.84729,11941.8301,False '2017-05-12T16:00:00',0.84724,0.84778,0.84691,0.84727,8960.2695,0.84731,0.84784,0.84696,0.84733,9316.0098,True '2017-05-12T17:00:00',0.84728,0.84884,0.84716,0.84823,8132.0601,0.84734,0.84891,0.84722,0.84831,7500.8198,False '2017-05-12T18:00:00',0.84824,0.84883,0.84813,0.84819,6143.5,0.84831,0.84891,0.84817,0.84824,5710.3301,False '2017-05-12T19:00:00',0.84817,0.84845,0.84796,0.84796,5589.6401,0.84822,0.84855,0.84802,0.84803,5430.98,False '2017-05-12T20:00:00',0.84796,0.84824,0.8477,0.84813,3515.3701,0.84802,0.8483,0.84775,0.84819,3973.0601,True '2017-05-12T21:00:00',0.84811,0.84845,0.84779,0.84839,4706.54,0.84819,0.84856,0.84786,0.84849,3927.9399,True '2017-05-12T22:00:00',0.84839,0.84846,0.84784,0.848,4272.48,0.84848,0.84863,0.84791,0.84817,4478.4502,True '2017-05-14T23:00:00',0.84801,0.84838,0.84761,0.84787,1569.92,0.8489,0.8489,0.84788,0.84815,1802.04,False '2017-05-15T00:00:00',0.84787,0.84817,0.84757,0.8478,6092.79,0.84814,0.84833,0.84768,0.84794,5880.2798,False '2017-05-15T01:00:00',0.84781,0.84814,0.84764,0.84814,2873.3799,0.84795,0.84823,0.84774,0.84823,2876.1799,True '2017-05-15T02:00:00',0.84812,0.84845,0.84765,0.84768,4202.5098,0.84822,0.84852,0.84773,0.8478,4106.9502,False '2017-05-15T03:00:00',0.84768,0.84795,0.84757,0.84783,2965.1399,0.8478,0.84805,0.84768,0.8479,3005.1201,False '2017-05-15T04:00:00',0.84783,0.84791,0.84735,0.84754,3086.4199,0.84791,0.848,0.84745,0.84762,3098.48,False '2017-05-15T05:00:00',0.84755,0.84762,0.84701,0.84717,2143.98,0.84763,0.84768,0.84709,0.84726,2429.5801,False '2017-05-15T06:00:00',0.84717,0.84718,0.84649,0.84666,2102.3,0.84725,0.84727,0.84656,0.84675,2416.9099,False '2017-05-15T07:00:00',0.84665,0.84709,0.84656,0.84689,2721.6599,0.84674,0.84719,0.84664,0.84698,2748.9199,True '2017-05-15T08:00:00',0.8469,0.84767,0.84615,0.84629,6996.1001,0.84699,0.84776,0.84623,0.84637,6925.4302,False '2017-05-15T09:00:00',0.84628,0.84686,0.84576,0.84665,7463.8701,0.84636,0.84694,0.84584,0.84673,8153.1899,True '2017-05-15T10:00:00',0.84666,0.84712,0.84635,0.84636,6357.7998,0.84673,0.8472,0.8464,0.84642,5671.7002,True '2017-05-15T11:00:00',0.84635,0.84754,0.84609,0.84736,7929.9399,0.84641,0.84762,0.84617,0.84743,7956.5801,True '2017-05-15T12:00:00',0.84735,0.84846,0.84698,0.84833,6510.2598,0.84744,0.84853,0.84704,0.8484,6597.6699,True '2017-05-15T13:00:00',0.84834,0.84908,0.84804,0.84908,5571.3398,0.84841,0.84916,0.84808,0.84916,5592.0098,True '2017-05-15T14:00:00',0.84907,0.85032,0.84873,0.85002,8464.9102,0.84914,0.85039,0.84879,0.85008,7952.6401,True '2017-05-15T15:00:00',0.85001,0.85091,0.84963,0.85045,7670.8599,0.85008,0.85097,0.84967,0.85052,7641.5801,False '2017-05-15T16:00:00',0.85047,0.85075,0.84972,0.84979,7481.8501,0.85054,0.8508,0.84978,0.84985,7090.25,False '2017-05-15T17:00:00',0.84981,0.8503,0.84966,0.85,6749.0498,0.84986,0.85036,0.84973,0.85007,6453.3701,True '2017-05-15T18:00:00',0.85001,0.85031,0.84976,0.85015,4275.9102,0.85009,0.85039,0.84982,0.8502,4603.5601,True '2017-05-15T19:00:00',0.85015,0.85143,0.85015,0.85128,4842.9902,0.85019,0.85147,0.85019,0.85136,5259.3501,False '2017-05-15T20:00:00',0.85128,0.85139,0.85104,0.85128,3997.97,0.85136,0.85147,0.85112,0.85136,4141.5801,True '2017-05-15T21:00:00',0.8513,0.85141,0.8507,0.85076,4361.0601,0.85138,0.85149,0.85077,0.85082,3712.4099,False '2017-05-15T22:00:00',0.85073,0.8511,0.85051,0.85084,2487.78,0.85081,0.85136,0.85059,0.85127,2667.1899,True '2017-05-15T23:00:00',0.85085,0.85126,0.85058,0.85106,1585.8101,0.85126,0.85142,0.85094,0.8512,1540.2,False '2017-05-16T00:00:00',0.85107,0.85129,0.85093,0.85115,2124.8899,0.85122,0.85136,0.85102,0.85128,2406.54,False '2017-05-16T01:00:00',0.85115,0.85127,0.85094,0.85098,2030.12,0.85126,0.85135,0.85104,0.85109,1951.76,False '2017-05-16T02:00:00',0.85097,0.85118,0.85054,0.85056,4923.8701,0.85107,0.85127,0.85061,0.85064,4567.6201,True '2017-05-16T03:00:00',0.85055,0.85136,0.85033,0.85129,5010.8501,0.85064,0.85145,0.85042,0.85137,5234.8999,False '2017-05-16T04:00:00',0.85131,0.85133,0.85073,0.85107,4421.0,0.85137,0.8514,0.85081,0.85117,4200.6401,False '2017-05-16T05:00:00',0.85107,0.8512,0.85083,0.85091,2314.22,0.85118,0.85131,0.85089,0.85102,2020.3,True '2017-05-16T06:00:00',0.85092,0.85167,0.85084,0.85132,2680.1399,0.85102,0.85176,0.8509,0.85141,2849.0801,True '2017-05-16T07:00:00',0.85132,0.85181,0.85106,0.85141,3753.25,0.85142,0.85185,0.85112,0.85152,3964.71,True '2017-05-16T08:00:00',0.85141,0.85242,0.85116,0.85209,6636.1699,0.8515,0.85249,0.85125,0.85214,7474.7598,True '2017-05-16T09:00:00',0.85207,0.85363,0.85186,0.85301,8517.79,0.85214,0.85371,0.85194,0.85308,8901.8701,True '2017-05-16T10:00:00',0.85302,0.85647,0.85196,0.85602,10666.6904,0.85307,0.85653,0.85204,0.85612,11163.1602,True '2017-05-16T11:00:00',0.85603,0.8578,0.85578,0.85714,10214.7402,0.85611,0.85788,0.85585,0.85722,10461.3398,True '2017-05-16T12:00:00',0.85714,0.85784,0.85648,0.85723,7618.6802,0.85721,0.85792,0.85656,0.85732,8781.75,True '2017-05-16T13:00:00',0.85724,0.85856,0.85721,0.85843,7509.7002,0.85734,0.85862,0.85728,0.8585,8943.6904,True '2017-05-16T14:00:00',0.85844,0.8595,0.85804,0.85883,8071.8901,0.85852,0.85958,0.85817,0.85889,10287.9199,False '2017-05-16T15:00:00',0.85883,0.85891,0.85782,0.85816,8935.1504,0.85891,0.85898,0.85787,0.85821,9214.1699,False '2017-05-16T16:00:00',0.85816,0.85886,0.85777,0.85788,9528.5098,0.85823,0.85893,0.85783,0.85795,8242.5098,False '2017-05-16T17:00:00',0.85787,0.85808,0.85702,0.85747,7532.9502,0.85795,0.85814,0.85709,0.85754,8538.5195,False '2017-05-16T18:00:00',0.85748,0.85805,0.8571,0.85747,6253.6602,0.85753,0.85811,0.85717,0.85754,6102.6201,True '2017-05-16T19:00:00',0.85749,0.85887,0.85729,0.8587,4720.4302,0.85754,0.85896,0.85736,0.85879,4599.1899,False '2017-05-16T20:00:00',0.8587,0.85886,0.85805,0.85852,5077.8198,0.85878,0.85895,0.85812,0.85861,5104.79,False '2017-05-16T21:00:00',0.85853,0.85877,0.85806,0.85808,4207.9102,0.85862,0.85883,0.85814,0.85816,5000.8599,False '2017-05-16T22:00:00',0.85808,0.85839,0.85768,0.85779,4017.8201,0.85817,0.85849,0.85779,0.85829,4395.4902,False '2017-05-16T23:00:00',0.85768,0.85819,0.85755,0.85786,2066.8201,0.85809,0.85846,0.85793,0.85799,1980.6899,True '2017-05-17T00:00:00',0.85786,0.85897,0.85786,0.85895,3197.3601,0.858,0.85906,0.85798,0.85904,3094.8301,True '2017-05-17T01:00:00',0.85895,0.85918,0.85865,0.8588,3079.8501,0.85906,0.85929,0.85875,0.85892,3313.6699,False '2017-05-17T02:00:00',0.8588,0.85915,0.85802,0.85874,5011.3799,0.8589,0.85924,0.85811,0.85882,4693.3599,True '2017-05-17T03:00:00',0.85872,0.85917,0.85842,0.8589,3032.3,0.85882,0.85925,0.85852,0.859,3342.6101,True '2017-05-17T04:00:00',0.8589,0.86012,0.85878,0.85994,5062.2998,0.85899,0.8602,0.85887,0.86003,4405.3301,False '2017-05-17T05:00:00',0.85995,0.86001,0.85854,0.85917,3982.1699,0.86002,0.86011,0.8586,0.85926,4091.51,False '2017-05-17T06:00:00',0.85918,0.85949,0.85834,0.85889,3307.8101,0.85926,0.85958,0.85842,0.859,3750.1399,False '2017-05-17T07:00:00',0.85888,0.8589,0.85799,0.85856,4642.04,0.85899,0.85901,0.85806,0.85867,4335.7202,True '2017-05-17T08:00:00',0.85857,0.8615,0.85845,0.86006,7460.04,0.85866,0.86157,0.85855,0.86009,7818.0601,False '2017-05-17T09:00:00',0.86006,0.86007,0.85724,0.85755,9785.79,0.8601,0.86013,0.85731,0.85761,9283.9502,False '2017-05-17T10:00:00',0.85753,0.85815,0.85627,0.85671,8497.3301,0.85762,0.85821,0.85633,0.85678,9410.6602,False '2017-05-17T11:00:00',0.85667,0.85758,0.85637,0.85709,6939.2002,0.85674,0.85767,0.85643,0.85717,7153.27,False '2017-05-17T12:00:00',0.8571,0.85726,0.856,0.85639,7273.4902,0.85717,0.85733,0.85605,0.85645,7571.7202,True '2017-05-17T13:00:00',0.85639,0.85733,0.85608,0.8572,7102.3101,0.85644,0.8574,0.85614,0.85724,6439.4702,True '2017-05-17T14:00:00',0.85721,0.85782,0.85713,0.85755,8008.8101,0.85725,0.8579,0.8572,0.85764,7494.3301,True '2017-05-17T15:00:00',0.85754,0.8589,0.85671,0.8589,10750.9805,0.85763,0.85899,0.85676,0.85899,10539.96,True '2017-05-17T16:00:00',0.8589,0.85941,0.85769,0.85929,9664.2695,0.85899,0.85946,0.85774,0.85932,10962.6699,True '2017-05-17T17:00:00',0.85925,0.86119,0.85893,0.86012,10898.4697,0.85929,0.86127,0.85901,0.86019,10397.5098,False '2017-05-17T18:00:00',0.86011,0.86083,0.85978,0.86072,6540.98,0.86019,0.86089,0.85986,0.86079,6192.6201,True '2017-05-17T19:00:00',0.86072,0.8611,0.86056,0.86085,6064.8799,0.86078,0.86117,0.8606,0.86092,5698.1099,False '2017-05-17T20:00:00',0.86084,0.86094,0.86026,0.86041,5803.6099,0.86092,0.86102,0.86031,0.86049,5775.8101,False '2017-05-17T21:00:00',0.86043,0.86069,0.8602,0.86049,5253.5,0.86048,0.86076,0.86027,0.86056,5026.6001,True '2017-05-17T22:00:00',0.86046,0.86078,0.86015,0.86015,4851.6802,0.86053,0.86088,0.86031,0.86044,4450.71,False '2017-05-17T23:00:00',0.86015,0.86062,0.86013,0.86038,3005.96,0.86048,0.86084,0.86021,0.86047,3064.8799,True '2017-05-18T00:00:00',0.86038,0.86081,0.86032,0.86053,4469.9399,0.86046,0.86094,0.8604,0.86066,4825.3101,True '2017-05-18T01:00:00',0.86053,0.8609,0.85987,0.85991,3307.8101,0.86064,0.86097,0.85998,0.86001,3314.6001,True '2017-05-18T02:00:00',0.85993,0.86096,0.85986,0.86068,5470.6401,0.86001,0.86104,0.85996,0.86077,6447.4302,True '2017-05-18T03:00:00',0.86069,0.86098,0.86043,0.86069,6169.8398,0.86077,0.86105,0.8605,0.86079,6396.8901,False '2017-05-18T04:00:00',0.86068,0.8607,0.85997,0.86048,4334.5,0.86077,0.86077,0.86006,0.86058,3726.6101,True '2017-05-18T05:00:00',0.86048,0.8608,0.86041,0.86075,2651.03,0.86056,0.86088,0.86049,0.86083,2537.01,True '2017-05-18T06:00:00',0.86075,0.86081,0.8589,0.85912,5106.2998,0.86084,0.86089,0.85899,0.85922,4168.6099,False '2017-05-18T07:00:00',0.85912,0.85968,0.85888,0.85968,3807.4199,0.85921,0.85977,0.85897,0.85973,4367.0601,True '2017-05-18T08:00:00',0.85965,0.86042,0.85899,0.85933,7924.0298,0.85971,0.8605,0.85908,0.85939,7415.25,False '2017-05-18T09:00:00',0.85932,0.86008,0.85856,0.85936,8389.6299,0.85939,0.86016,0.85862,0.85943,7774.48,False '2017-05-18T10:00:00',0.85936,0.8595,0.85399,0.85466,12074.7695,0.85943,0.85956,0.85406,0.85471,12107.6699,False '2017-05-18T11:00:00',0.85462,0.85517,0.85237,0.85286,11857.6602,0.85471,0.85524,0.85244,0.85294,11484.3604,False '2017-05-18T12:00:00',0.85286,0.85471,0.85264,0.8544,8752.1602,0.85294,0.85476,0.85269,0.85448,8541.9805,True '2017-05-18T13:00:00',0.85439,0.85487,0.85337,0.85384,9496.96,0.85449,0.85494,0.85346,0.85392,9505.2197,True '2017-05-18T14:00:00',0.85384,0.85486,0.85307,0.85341,10335.4297,0.85392,0.855,0.85314,0.85346,11074.6504,False '2017-05-18T15:00:00',0.8534,0.85369,0.85253,0.85342,9528.1201,0.85346,0.85376,0.85258,0.8535,9729.3701,True '2017-05-18T16:00:00',0.85342,0.85626,0.85313,0.85595,10657.3398,0.85348,0.85631,0.85319,0.856,10559.7998,False '2017-05-18T17:00:00',0.85594,0.85621,0.85491,0.85556,8653.8701,0.856,0.85626,0.855,0.85563,8157.8799,True '2017-05-18T18:00:00',0.85557,0.85638,0.85524,0.85618,7177.4902,0.85565,0.85644,0.85533,0.85624,7822.98,True '2017-05-18T19:00:00',0.85617,0.86132,0.85564,0.85767,12120.5703,0.85627,0.86136,0.8557,0.85777,10951.1104,False '2017-05-18T20:00:00',0.85766,0.85815,0.85741,0.85796,10394.2998,0.85777,0.8582,0.85752,0.85805,10288.9697,True '2017-05-18T21:00:00',0.85796,0.85875,0.85774,0.85855,7046.4302,0.85802,0.85886,0.85783,0.85864,7845.4702,False '2017-05-18T22:00:00',0.85855,0.85858,0.85765,0.85786,4618.25,0.85863,0.85868,0.8577,0.85829,4776.4199,True '2017-05-18T23:00:00',0.85786,0.85861,0.85754,0.85785,3904.0901,0.85846,0.85939,0.85768,0.858,3556.04,False '2017-05-19T00:00:00',0.85788,0.85834,0.85757,0.85809,3376.04,0.85804,0.85845,0.85764,0.85822,2733.1699,True '2017-05-19T01:00:00',0.85809,0.85838,0.85749,0.8576,2759.9199,0.85823,0.85849,0.8576,0.85769,2803.6101,False '2017-05-19T02:00:00',0.85759,0.85778,0.8572,0.85768,4374.52,0.85769,0.85789,0.85729,0.85778,4614.7402,True '2017-05-19T03:00:00',0.85768,0.85832,0.8576,0.85805,4554.4502,0.85777,0.8584,0.8577,0.85814,4053.9299,False '2017-05-19T04:00:00',0.85802,0.85806,0.85716,0.85733,3049.4299,0.85813,0.85815,0.85725,0.85741,3046.1299,False '2017-05-19T05:00:00',0.85733,0.85763,0.85731,0.8575,3075.5701,0.85741,0.8577,0.8574,0.85761,3197.3701,True '2017-05-19T06:00:00',0.85749,0.85779,0.85746,0.85765,2046.92,0.85761,0.8579,0.85756,0.85775,2108.55,True '2017-05-19T07:00:00',0.85766,0.85809,0.85758,0.858,2410.3401,0.85775,0.85818,0.85768,0.85809,2555.3701,True '2017-05-19T08:00:00',0.858,0.85913,0.85785,0.85875,5465.7002,0.85808,0.8592,0.85794,0.85884,5910.1499,True '2017-05-19T09:00:00',0.85877,0.85935,0.8577,0.85788,7579.3198,0.85883,0.85942,0.85777,0.85793,7485.27,False '2017-05-19T10:00:00',0.8579,0.8582,0.85716,0.8575,7919.5098,0.85795,0.85828,0.85723,0.85759,7527.4902,True '2017-05-19T11:00:00',0.85753,0.85834,0.85687,0.8576,6747.8701,0.85759,0.85842,0.85692,0.85769,7432.4302,True '2017-05-19T12:00:00',0.8576,0.85871,0.8573,0.85834,5131.0601,0.85769,0.85879,0.85737,0.85841,4945.8198,True '2017-05-19T13:00:00',0.85834,0.85934,0.85834,0.85911,7173.9399,0.85841,0.8594,0.85841,0.85915,7058.6499,True '2017-05-19T14:00:00',0.8591,0.85944,0.85787,0.85838,7663.29,0.85915,0.85952,0.85794,0.85845,7651.9102,True '2017-05-19T15:00:00',0.85837,0.86026,0.85828,0.85894,9018.4502,0.85844,0.86032,0.85834,0.85901,9725.46,False '2017-05-19T16:00:00',0.85893,0.85986,0.85876,0.85945,9636.8203,0.85902,0.85993,0.85884,0.85952,9068.5898,False '2017-05-19T17:00:00',0.85944,0.8598,0.85877,0.85951,7321.4399,0.8595,0.85988,0.85882,0.85959,7705.2402,True '2017-05-19T18:00:00',0.85951,0.85991,0.85907,0.85928,5286.79,0.85959,0.86,0.85915,0.85935,5640.8599,True '2017-05-19T19:00:00',0.85928,0.86012,0.85925,0.85968,6883.0498,0.85935,0.86017,0.8593,0.85978,5517.75,True '2017-05-19T20:00:00',0.85968,0.86012,0.85965,0.85979,4800.3501,0.85978,0.8602,0.85968,0.85985,4581.6201,False '2017-05-19T21:00:00',0.85978,0.85998,0.85936,0.8596,6613.73,0.85988,0.86007,0.85945,0.8597,6044.5298,False '2017-05-19T22:00:00',0.85961,0.85992,0.85937,0.85938,3998.1899,0.85971,0.86002,0.85949,0.86002,3655.3701,True '2017-05-21T23:00:00',0.86108,0.86149,0.86031,0.86036,1558.8,0.86185,0.86194,0.86053,0.8607,1718.41,False '2017-05-22T00:00:00',0.86037,0.86106,0.86024,0.86078,2824.22,0.86071,0.86117,0.86035,0.8609,2905.54,True '2017-05-22T01:00:00',0.86076,0.86112,0.86044,0.86108,2633.9299,0.86087,0.86118,0.86055,0.86115,3115.1699,True '2017-05-22T02:00:00',0.86108,0.86232,0.86068,0.86166,5508.8799,0.86117,0.86238,0.86077,0.86174,5373.6699,False '2017-05-22T03:00:00',0.86166,0.86185,0.86121,0.86133,4930.2998,0.86175,0.86195,0.8613,0.86142,4884.7402,False '2017-05-22T04:00:00',0.86134,0.86135,0.86066,0.86097,4147.6099,0.86142,0.86143,0.86074,0.86105,3630.8701,False '2017-05-22T05:00:00',0.86097,0.86109,0.86058,0.86061,2257.8899,0.86105,0.86115,0.86066,0.8607,2560.6201,False '2017-05-22T06:00:00',0.86061,0.86089,0.86053,0.86071,2133.5901,0.86072,0.86098,0.86063,0.86081,2106.76,True '2017-05-22T07:00:00',0.86071,0.86106,0.86034,0.86084,3027.26,0.86082,0.86115,0.86042,0.86094,2890.5701,True '2017-05-22T08:00:00',0.86084,0.86234,0.85997,0.86034,7056.3999,0.86094,0.86243,0.86003,0.86041,7278.21,True '2017-05-22T09:00:00',0.86033,0.86248,0.86028,0.86048,9269.0303,0.86043,0.86253,0.86036,0.86055,9092.6396,False '2017-05-22T10:00:00',0.86048,0.86153,0.86004,0.86077,6171.54,0.86054,0.86162,0.86011,0.86083,6231.1802,True '2017-05-22T11:00:00',0.86077,0.86214,0.86063,0.86183,7018.8901,0.86084,0.86221,0.86072,0.86189,7398.0698,True '2017-05-22T12:00:00',0.86183,0.86437,0.86183,0.86376,9522.6104,0.86189,0.86442,0.86189,0.86383,9590.75,True '2017-05-22T13:00:00',0.86374,0.86495,0.8634,0.86359,7364.1499,0.86383,0.86502,0.86345,0.86368,7236.7402,False '2017-05-22T14:00:00',0.86361,0.8646,0.86322,0.8644,6269.8198,0.86369,0.86468,0.8633,0.86448,7249.48,True '2017-05-22T15:00:00',0.86439,0.86507,0.86381,0.86473,8580.1797,0.86447,0.86514,0.86388,0.86479,8109.3901,True '2017-05-22T16:00:00',0.86473,0.86509,0.86302,0.8641,8163.2002,0.8648,0.86516,0.86308,0.86417,8429.4297,False '2017-05-22T17:00:00',0.86412,0.86443,0.86345,0.8638,7479.9199,0.86418,0.86449,0.86352,0.86386,7825.3101,False '2017-05-22T18:00:00',0.8638,0.86402,0.86306,0.86326,4580.4702,0.86386,0.8641,0.8631,0.86334,4840.0098,True '2017-05-22T19:00:00',0.86326,0.86446,0.86321,0.86435,2636.78,0.86333,0.86454,0.86326,0.86443,3709.25,True '2017-05-22T20:00:00',0.86435,0.86459,0.86391,0.86453,2889.22,0.86442,0.86465,0.86399,0.86461,4401.0298,False '2017-05-22T21:00:00',0.86456,0.86458,0.8641,0.86449,3295.55,0.86462,0.86464,0.86419,0.86458,3716.6399,True '2017-05-22T22:00:00',0.86448,0.8648,0.86428,0.86437,3243.99,0.86458,0.86487,0.86445,0.8645,3681.29,False '2017-05-22T23:00:00',0.86437,0.86468,0.86414,0.86434,2707.6699,0.86448,0.86494,0.86438,0.8645,2401.25,True '2017-05-23T00:00:00',0.86434,0.86507,0.86407,0.86456,3940.6899,0.86452,0.86516,0.86421,0.86467,3242.6299,True '2017-05-23T01:00:00',0.86456,0.8651,0.86431,0.86487,4078.1799,0.8647,0.86515,0.86442,0.86496,4197.9502,True '2017-05-23T02:00:00',0.86487,0.86599,0.86479,0.86577,5572.02,0.86496,0.86605,0.8649,0.86587,5993.1602,True '2017-05-23T03:00:00',0.86576,0.86655,0.86573,0.86599,3487.4199,0.86583,0.86663,0.86581,0.86609,3744.5901,False '2017-05-23T04:00:00',0.866,0.86635,0.86574,0.86631,3949.0,0.86609,0.86643,0.8658,0.86638,3784.4399,True '2017-05-23T05:00:00',0.86632,0.86665,0.86601,0.86634,3457.3799,0.86639,0.86671,0.8661,0.86642,3394.8899,False '2017-05-23T06:00:00',0.86634,0.86642,0.86553,0.86597,2885.54,0.86641,0.86649,0.86563,0.86607,3424.79,False '2017-05-23T07:00:00',0.86598,0.86622,0.86539,0.86542,3623.1899,0.86606,0.86631,0.86548,0.8655,4144.3501,False '2017-05-23T08:00:00',0.8654,0.86607,0.86457,0.86602,8379.2305,0.86544,0.86617,0.86465,0.8661,10315.9502,True '2017-05-23T09:00:00',0.866,0.86738,0.86586,0.86641,11592.6504,0.86608,0.86744,0.86593,0.86657,12937.71,False '2017-05-23T10:00:00',0.86642,0.86701,0.86575,0.86618,9150.8398,0.86659,0.8671,0.86583,0.86625,10432.1201,False '2017-05-23T11:00:00',0.86619,0.86657,0.86571,0.86638,7920.6602,0.86627,0.86663,0.86578,0.86645,8784.0596,True '2017-05-23T12:00:00',0.86637,0.86748,0.86635,0.86664,7032.6201,0.86644,0.86755,0.8664,0.86673,8593.0,False '2017-05-23T13:00:00',0.86663,0.86664,0.8647,0.86481,6810.5698,0.86672,0.86672,0.86477,0.8649,7796.8901,False '2017-05-23T14:00:00',0.86483,0.86583,0.86428,0.86523,8293.5,0.86492,0.86591,0.86435,0.86531,8452.5898,False '2017-05-23T15:00:00',0.86523,0.86529,0.86428,0.86443,7927.3701,0.86532,0.86536,0.86433,0.86452,7462.1001,False '2017-05-23T16:00:00',0.86442,0.86512,0.86418,0.86507,8587.75,0.86454,0.86519,0.86424,0.86512,9357.7998,True '2017-05-23T17:00:00',0.86506,0.86521,0.86225,0.86245,13471.1904,0.86512,0.86525,0.86232,0.86253,14291.2998,False '2017-05-23T18:00:00',0.86245,0.86319,0.86208,0.86221,10192.2998,0.86253,0.86326,0.86217,0.86231,10127.1201,False '2017-05-23T19:00:00',0.8622,0.86293,0.86217,0.86219,6231.3999,0.86228,0.86302,0.86223,0.86224,5825.96,False '2017-05-23T20:00:00',0.8622,0.86257,0.86187,0.8625,6157.3101,0.86225,0.86265,0.86193,0.86258,6510.27,False '2017-05-23T21:00:00',0.86249,0.8625,0.86187,0.86247,4726.5498,0.86257,0.8626,0.86195,0.86255,5454.4302,True '2017-05-23T22:00:00',0.86248,0.86283,0.86215,0.86267,3777.6899,0.86256,0.86291,0.86223,0.86283,3427.03,True '2017-05-23T23:00:00',0.86251,0.86284,0.86231,0.86279,1490.1,0.86285,0.86309,0.86251,0.86295,1603.6899,True '2017-05-24T00:00:00',0.86279,0.86313,0.86263,0.8629,3986.9199,0.86294,0.86325,0.86275,0.86302,3731.3601,False '2017-05-24T01:00:00',0.8629,0.8631,0.8626,0.86276,2533.45,0.86303,0.86322,0.86271,0.86286,2464.9399,True '2017-05-24T02:00:00',0.86276,0.86326,0.86267,0.86275,4904.79,0.86289,0.86336,0.86277,0.8628,5497.2998,False '2017-05-24T03:00:00',0.86275,0.86298,0.86245,0.86253,3870.05,0.86281,0.86306,0.86253,0.86262,5082.9702,False '2017-05-24T04:00:00',0.86253,0.86265,0.86218,0.86226,3251.3799,0.86258,0.86274,0.86225,0.86235,3214.6201,False '2017-05-24T05:00:00',0.86226,0.86243,0.86187,0.86201,3811.99,0.86235,0.86253,0.86194,0.86211,4099.6802,False '2017-05-24T06:00:00',0.86201,0.86205,0.86145,0.86164,2875.96,0.8621,0.86214,0.86154,0.86175,2959.8,False '2017-05-24T07:00:00',0.86164,0.86178,0.86109,0.86178,3943.1499,0.86175,0.86188,0.86118,0.86187,3808.4399,True '2017-05-24T08:00:00',0.86177,0.86212,0.86127,0.86166,6361.8999,0.86185,0.8622,0.86136,0.86176,6895.4102,False '2017-05-24T09:00:00',0.86166,0.86203,0.86087,0.86155,9246.1904,0.86176,0.86213,0.86094,0.86164,9972.1396,True '2017-05-24T10:00:00',0.86157,0.86247,0.8609,0.8609,9074.2598,0.86164,0.86255,0.86096,0.86098,9389.8301,False '2017-05-24T11:00:00',0.86089,0.86124,0.86025,0.8607,7757.7002,0.86097,0.86132,0.86031,0.86079,8031.6299,True '2017-05-24T12:00:00',0.86069,0.86337,0.86061,0.86337,8891.5,0.86079,0.86344,0.86069,0.86344,9289.1797,True '2017-05-24T13:00:00',0.86336,0.86342,0.86215,0.86285,7582.8799,0.86344,0.86351,0.86223,0.86293,7639.48,True '2017-05-24T14:00:00',0.86284,0.86398,0.86272,0.86358,9201.6299,0.86291,0.86407,0.86281,0.86367,9949.8203,True '2017-05-24T15:00:00',0.86357,0.86507,0.86329,0.86343,10045.0801,0.86365,0.86515,0.86338,0.86347,10886.4697,False '2017-05-24T16:00:00',0.86345,0.86426,0.86316,0.86356,8784.6104,0.86351,0.86433,0.86322,0.86362,9146.7305,False '2017-05-24T17:00:00',0.86356,0.86403,0.86318,0.86392,7401.9502,0.86364,0.86412,0.86325,0.86399,7916.1499,True '2017-05-24T18:00:00',0.86391,0.86464,0.86371,0.86427,4832.52,0.86398,0.86472,0.86378,0.86435,4531.3901,True '2017-05-24T19:00:00',0.86427,0.86508,0.86421,0.86428,5383.5698,0.86434,0.86515,0.86426,0.86462,5404.7002,True '2017-05-24T20:00:00',0.86427,0.86558,0.8642,0.86472,10860.0596,0.86461,0.86565,0.86435,0.86481,12830.3896,False '2017-05-24T21:00:00',0.86474,0.86558,0.86466,0.86527,7561.3301,0.86483,0.86565,0.86475,0.86535,8247.3799,False '2017-05-24T22:00:00',0.86527,0.86547,0.86445,0.86473,3778.8201,0.86534,0.86555,0.86453,0.8648,3979.76,False '2017-05-24T23:00:00',0.86457,0.86493,0.86449,0.86462,1948.13,0.86467,0.86544,0.8646,0.86475,2170.22,True '2017-05-25T00:00:00',0.86465,0.86509,0.86446,0.86485,3546.8601,0.86478,0.86521,0.8646,0.865,3111.2,True '2017-05-25T01:00:00',0.86486,0.86554,0.86482,0.86531,2089.6799,0.865,0.86563,0.86494,0.86541,2311.24,False '2017-05-25T02:00:00',0.86531,0.8654,0.86484,0.86519,2745.75,0.86539,0.8655,0.86493,0.86528,3171.0901,True '2017-05-25T03:00:00',0.86519,0.86548,0.86456,0.86479,3701.9099,0.86527,0.86555,0.86467,0.86491,3890.6799,True '2017-05-25T04:00:00',0.86479,0.86571,0.86468,0.8655,3497.78,0.8649,0.8658,0.86479,0.86558,3534.72,True '2017-05-25T05:00:00',0.86549,0.86613,0.86546,0.86591,3124.1599,0.86557,0.86623,0.86553,0.86598,3516.79,False '2017-05-25T06:00:00',0.86591,0.86593,0.86538,0.86555,2275.28,0.86598,0.866,0.86546,0.86564,2289.4399,False '2017-05-25T07:00:00',0.86555,0.86579,0.8649,0.86535,2851.99,0.86564,0.86586,0.86498,0.86545,3215.4199,False '2017-05-25T08:00:00',0.86535,0.86542,0.86466,0.86499,6340.5,0.86542,0.8655,0.86475,0.86501,6570.7402,True '2017-05-25T09:00:00',0.86498,0.86594,0.86453,0.86564,6784.6899,0.86504,0.86601,0.8646,0.86569,6274.6401,True '2017-05-25T10:00:00',0.86563,0.86662,0.86398,0.86637,8666.4404,0.8657,0.86666,0.86406,0.86645,18755.7891,False '2017-05-25T11:00:00',0.86637,0.8665,0.8656,0.8665,7509.4102,0.86646,0.86658,0.86566,0.86658,7827.4902,True '2017-05-25T12:00:00',0.86651,0.86669,0.86481,0.86549,6994.3198,0.86658,0.86677,0.86489,0.86557,7369.8999,False '2017-05-25T13:00:00',0.86549,0.86588,0.86466,0.86509,6763.8599,0.86556,0.86596,0.86474,0.86516,6622.1802,False '2017-05-25T14:00:00',0.86511,0.86553,0.86448,0.8645,7307.3901,0.86517,0.86562,0.86456,0.86459,7491.1699,True '2017-05-25T15:00:00',0.8645,0.86603,0.86437,0.86601,6447.02,0.86458,0.86607,0.86446,0.86606,6625.02,True '2017-05-25T16:00:00',0.86602,0.86663,0.86566,0.86603,8103.3799,0.86607,0.86671,0.86572,0.86613,7589.1899,False '2017-05-25T17:00:00',0.86605,0.86624,0.86524,0.86594,7310.2798,0.86613,0.86629,0.86533,0.866,7819.7402,True '2017-05-25T18:00:00',0.86593,0.86629,0.86534,0.86562,4636.3501,0.86602,0.86636,0.86543,0.86567,5043.75,False '2017-05-25T19:00:00',0.8656,0.8657,0.86503,0.86548,4896.6401,0.86566,0.86578,0.86509,0.86557,4517.9102,True '2017-05-25T20:00:00',0.86547,0.8661,0.86542,0.86602,4578.52,0.86556,0.86617,0.8655,0.86609,4422.8398,True '2017-05-25T21:00:00',0.86602,0.8667,0.86591,0.8662,4360.8501,0.86609,0.86678,0.86599,0.8663,3865.95,False '2017-05-25T22:00:00',0.8662,0.86625,0.86587,0.86602,3007.3201,0.8663,0.86641,0.86598,0.86634,2861.76,True '2017-05-25T23:00:00',0.86601,0.86658,0.86569,0.86655,1710.9301,0.86628,0.86682,0.86601,0.86664,1724.36,True '2017-05-26T00:00:00',0.86653,0.86699,0.86631,0.86695,3223.0901,0.86657,0.86709,0.86647,0.86706,3148.2,True '2017-05-26T01:00:00',0.86697,0.8672,0.86661,0.86695,2473.97,0.86709,0.86727,0.86666,0.86702,2644.9199,True '2017-05-26T02:00:00',0.86696,0.86825,0.86694,0.86798,4987.9902,0.86703,0.86832,0.86702,0.86809,5755.3999,True '2017-05-26T03:00:00',0.86799,0.86949,0.86786,0.86913,4780.0298,0.86809,0.86959,0.86793,0.86923,5483.1299,False '2017-05-26T04:00:00',0.86912,0.86923,0.86851,0.86886,5538.3198,0.86921,0.86934,0.8686,0.86896,5397.7402,True '2017-05-26T05:00:00',0.86886,0.86956,0.86879,0.86904,4195.96,0.86895,0.86963,0.86888,0.86914,3729.25,False '2017-05-26T06:00:00',0.86905,0.86956,0.86868,0.86949,2883.3601,0.86913,0.86962,0.86876,0.86959,3020.52,True '2017-05-26T07:00:00',0.86949,0.86997,0.86887,0.86918,3103.3101,0.86959,0.87004,0.86895,0.86927,3454.1299,True '2017-05-26T08:00:00',0.86917,0.87152,0.86915,0.871,7490.8999,0.86927,0.87161,0.86924,0.87108,8154.2798,False '2017-05-26T09:00:00',0.87099,0.87151,0.8702,0.87132,6608.3701,0.87105,0.8716,0.87028,0.87139,7214.7202,True '2017-05-26T10:00:00',0.87132,0.87247,0.8712,0.87191,7387.23,0.87139,0.8725,0.87129,0.87198,8040.2202,True '2017-05-26T11:00:00',0.87191,0.87253,0.87116,0.8716,6521.0098,0.87199,0.87259,0.87124,0.87168,6888.8101,True '2017-05-26T12:00:00',0.87162,0.87308,0.87129,0.87302,5594.6099,0.8717,0.87315,0.87134,0.87311,6093.8999,True '2017-05-26T13:00:00',0.87304,0.8734,0.87138,0.87174,7510.8701,0.87311,0.87347,0.87147,0.87182,7697.8101,False '2017-05-26T14:00:00',0.87176,0.87301,0.87082,0.87249,10283.1299,0.87181,0.87305,0.87088,0.87256,10557.9404,False '2017-05-26T15:00:00',0.87248,0.87272,0.87086,0.8726,9808.7402,0.87254,0.8728,0.87092,0.87273,9707.1602,True '2017-05-26T16:00:00',0.87257,0.8746,0.87209,0.87441,9489.7598,0.87271,0.87464,0.87216,0.87449,9214.8398,True '2017-05-26T17:00:00',0.87443,0.87503,0.87288,0.87308,8102.8701,0.8745,0.87511,0.87295,0.87315,8124.9502,False '2017-05-26T18:00:00',0.87308,0.87362,0.87302,0.87349,5796.48,0.87315,0.87369,0.87308,0.87355,5038.29,True '2017-05-26T19:00:00',0.87348,0.87367,0.8727,0.87282,4721.73,0.87357,0.87375,0.87275,0.87287,4566.3599,False '2017-05-26T20:00:00',0.87281,0.87336,0.87227,0.87233,3731.3701,0.87287,0.87341,0.87234,0.87241,3590.74,False '2017-05-26T21:00:00',0.87234,0.87259,0.87165,0.87192,3649.98,0.87241,0.87268,0.87174,0.87202,3366.98,True '2017-05-26T22:00:00',0.87189,0.87328,0.87178,0.87264,3473.3899,0.87198,0.87341,0.87188,0.87329,4084.29,False '2017-05-28T23:00:00',0.8722,0.87243,0.87191,0.87229,605.34,0.8729,0.8729,0.87225,0.8724,501.41,True '2017-05-29T00:00:00',0.87228,0.8726,0.87213,0.87238,2943.9199,0.87239,0.87276,0.87226,0.87253,3342.2,True '2017-05-29T01:00:00',0.87239,0.87277,0.87193,0.87214,2258.96,0.87254,0.87286,0.87201,0.87224,2521.27,False '2017-05-29T02:00:00',0.8721,0.87217,0.87055,0.87112,3312.21,0.87223,0.87224,0.8706,0.87121,3285.52,False '2017-05-29T03:00:00',0.87112,0.87126,0.87089,0.87111,2557.3401,0.87122,0.87134,0.87098,0.87121,2669.4199,True '2017-05-29T04:00:00',0.8711,0.87126,0.87094,0.87099,2027.05,0.87121,0.87137,0.871,0.87107,2102.1599,False '2017-05-29T05:00:00',0.87099,0.87115,0.87086,0.87092,2060.74,0.87109,0.87123,0.87096,0.87103,2441.1001,False '2017-05-29T06:00:00',0.87094,0.87094,0.87001,0.87026,2770.04,0.87102,0.87102,0.8701,0.87037,2929.1599,True '2017-05-29T07:00:00',0.87027,0.87104,0.8702,0.87025,2925.72,0.87036,0.87113,0.87028,0.87035,2717.73,True '2017-05-29T08:00:00',0.87026,0.87105,0.87014,0.87068,3664.02,0.87035,0.87114,0.87024,0.87078,3584.49,True '2017-05-29T09:00:00',0.8707,0.87155,0.87036,0.87107,4538.79,0.87078,0.87164,0.87043,0.87117,4594.3599,False '2017-05-29T10:00:00',0.87107,0.87143,0.87071,0.87091,4209.0298,0.87117,0.87153,0.87079,0.87101,4615.1602,False '2017-05-29T11:00:00',0.87092,0.87123,0.87046,0.87122,4443.0898,0.87102,0.87131,0.87053,0.87131,4639.1299,True '2017-05-29T12:00:00',0.87122,0.87123,0.87038,0.87097,4583.6299,0.8713,0.87132,0.87046,0.87104,4613.0498,False '2017-05-29T13:00:00',0.87096,0.87108,0.87052,0.87091,4668.1099,0.87104,0.87113,0.8706,0.87099,3971.1201,True '2017-05-29T14:00:00',0.8709,0.8711,0.87062,0.87062,4601.2798,0.87098,0.87117,0.87071,0.87071,3606.5901,False '2017-05-29T15:00:00',0.87064,0.87082,0.87037,0.87055,6614.54,0.87071,0.87087,0.87042,0.87063,4826.6401,False '2017-05-29T16:00:00',0.87054,0.87082,0.87,0.8704,5398.6401,0.87064,0.87087,0.87008,0.87047,4637.4502,False '2017-05-29T17:00:00',0.8704,0.87069,0.87021,0.87031,4425.1201,0.87046,0.87078,0.87031,0.87041,4779.4199,False '2017-05-29T18:00:00',0.87033,0.87054,0.86984,0.87045,3704.53,0.87041,0.87064,0.8699,0.87056,3747.22,False '2017-05-29T19:00:00',0.87045,0.87048,0.86957,0.86973,3744.6799,0.87056,0.87059,0.86962,0.86982,3447.25,False '2017-05-29T20:00:00',0.86972,0.87008,0.86942,0.86997,2858.02,0.86981,0.87018,0.86951,0.87005,4074.97,True '2017-05-29T21:00:00',0.86998,0.8702,0.86964,0.87006,5658.1001,0.87005,0.87027,0.86977,0.87019,4268.8999,True '2017-05-29T22:00:00',0.87007,0.87026,0.86923,0.86943,4881.5801,0.8702,0.87037,0.86937,0.86963,5132.98,False '2017-05-29T23:00:00',0.86939,0.86956,0.86872,0.86872,1919.02,0.86963,0.86999,0.86897,0.86897,2032.17,False '2017-05-30T00:00:00',0.86871,0.86912,0.86778,0.86848,3638.6799,0.86897,0.86928,0.86791,0.86859,3803.5601,True '2017-05-30T01:00:00',0.86848,0.86934,0.86798,0.8684,3614.4099,0.86857,0.86941,0.86807,0.86852,3703.3101,True '2017-05-30T02:00:00',0.8684,0.8697,0.86832,0.86946,4205.2002,0.86851,0.86981,0.86843,0.86956,4590.29,False '2017-05-30T03:00:00',0.86946,0.86966,0.86827,0.86866,4057.8701,0.86955,0.86977,0.86835,0.86875,4152.5,False '2017-05-30T04:00:00',0.86866,0.8687,0.8681,0.86836,3171.6499,0.86876,0.86881,0.86815,0.86847,3192.8501,False '2017-05-30T05:00:00',0.86836,0.86843,0.86795,0.86816,2561.3899,0.86846,0.86853,0.86804,0.86826,2559.74,True '2017-05-30T06:00:00',0.86817,0.86852,0.86806,0.86837,2966.48,0.86826,0.86862,0.86815,0.86847,3360.3201,True '2017-05-30T07:00:00',0.86838,0.86898,0.86737,0.86761,3559.0801,0.86849,0.86907,0.86747,0.86767,3981.0801,False '2017-05-30T08:00:00',0.86762,0.86853,0.86683,0.86763,6342.0,0.86771,0.8686,0.8669,0.86771,6359.8501,False '2017-05-30T09:00:00',0.86763,0.86851,0.8659,0.86632,8634.0996,0.86773,0.86859,0.86595,0.8664,8896.75,False '2017-05-30T10:00:00',0.86632,0.86716,0.86555,0.86695,7120.1201,0.8664,0.86723,0.86561,0.86705,7568.79,True '2017-05-30T11:00:00',0.86696,0.86839,0.86683,0.86836,6452.2402,0.86705,0.86847,0.86692,0.86843,7248.2798,True '2017-05-30T12:00:00',0.86833,0.86876,0.86717,0.86719,5577.3101,0.86841,0.86882,0.86722,0.86727,5460.8198,True '2017-05-30T13:00:00',0.86718,0.86913,0.86607,0.86848,9091.4902,0.86724,0.86925,0.86615,0.86857,9118.46,False '2017-05-30T14:00:00',0.8685,0.86882,0.86703,0.86794,8391.0596,0.8686,0.8689,0.86711,0.86799,8924.2803,True '2017-05-30T15:00:00',0.86791,0.86995,0.86788,0.86954,8961.0996,0.86799,0.87002,0.86794,0.86966,8562.25,True '2017-05-30T16:00:00',0.8696,0.87023,0.8685,0.86903,8176.4102,0.86971,0.87029,0.86856,0.86909,8899.9902,False '2017-05-30T17:00:00',0.86901,0.86984,0.86832,0.86971,6638.6699,0.86909,0.86991,0.86839,0.8698,7203.3501,True '2017-05-30T18:00:00',0.86972,0.87042,0.86971,0.86999,4086.1399,0.86979,0.87051,0.86979,0.87004,5001.6899,False '2017-05-30T19:00:00',0.87,0.87033,0.86997,0.87001,3083.1799,0.87006,0.87041,0.87005,0.87007,2997.4099,True '2017-05-30T20:00:00',0.87004,0.87033,0.86984,0.87004,4052.78,0.87008,0.87042,0.86989,0.87013,3576.74,True '2017-05-30T21:00:00',0.87004,0.87042,0.86989,0.87011,3877.79,0.8701,0.87049,0.86997,0.87021,3361.9299,True '2017-05-30T22:00:00',0.8701,0.8706,0.86972,0.86981,3291.75,0.8702,0.87069,0.86992,0.87001,3098.52,True '2017-05-30T23:00:00',0.86973,0.87398,0.86965,0.87335,4066.05,0.87011,0.87406,0.86983,0.87353,4230.23,False '2017-05-31T00:00:00',0.87338,0.87357,0.8722,0.87239,2502.54,0.87358,0.87373,0.87234,0.87252,2482.47,False '2017-05-31T01:00:00',0.8724,0.87253,0.87201,0.87222,2695.29,0.87252,0.87261,0.87213,0.87231,2889.3201,False '2017-05-31T02:00:00',0.87223,0.87232,0.8712,0.87142,3629.3999,0.87231,0.87241,0.87131,0.87152,4129.4702,False '2017-05-31T03:00:00',0.87143,0.87174,0.87115,0.87166,3969.76,0.87153,0.87185,0.87125,0.87176,3618.5901,True '2017-05-31T04:00:00',0.87166,0.8719,0.87113,0.87114,3296.8201,0.87177,0.87198,0.87124,0.87125,3179.53,False '2017-05-31T05:00:00',0.87114,0.87181,0.87103,0.87166,2111.21,0.87125,0.87189,0.87114,0.87177,2450.8201,True '2017-05-31T06:00:00',0.87166,0.87222,0.87162,0.87203,2439.1201,0.87176,0.87227,0.87171,0.87211,2341.97,True '2017-05-31T07:00:00',0.87203,0.87313,0.87202,0.87231,4510.7598,0.87211,0.87323,0.87207,0.87242,3741.9199,True '2017-05-31T08:00:00',0.87233,0.87349,0.87131,0.87317,7134.9102,0.87242,0.87354,0.87141,0.87323,7512.8599,False '2017-05-31T09:00:00',0.87317,0.8734,0.87265,0.87307,6496.4902,0.87324,0.87346,0.87273,0.87315,6487.6802,True '2017-05-31T10:00:00',0.87307,0.87477,0.87284,0.87424,7680.6899,0.87314,0.87482,0.8729,0.87437,7814.1899,True '2017-05-31T11:00:00',0.87422,0.87481,0.87275,0.87275,7017.1201,0.87437,0.87488,0.8728,0.87281,8071.6602,False '2017-05-31T12:00:00',0.87277,0.87346,0.87209,0.87346,7519.5698,0.87283,0.87354,0.87214,0.87354,8350.2803,True '2017-05-31T13:00:00',0.87346,0.87451,0.87333,0.87379,6635.9399,0.87353,0.8746,0.8734,0.87387,7206.8599,False '2017-05-31T14:00:00',0.87378,0.87391,0.87275,0.87365,5919.04,0.87387,0.87399,0.87285,0.87373,6730.4102,False '2017-05-31T15:00:00',0.87368,0.87382,0.87217,0.8731,8384.2305,0.87374,0.87389,0.87224,0.87321,8007.6499,True '2017-05-31T16:00:00',0.87312,0.87411,0.8706,0.87101,11192.71,0.87321,0.87418,0.87067,0.87108,11425.0596,False '2017-05-31T17:00:00',0.871,0.87146,0.87032,0.87077,10533.3203,0.87104,0.87154,0.87037,0.87083,10026.7998,True '2017-05-31T18:00:00',0.87077,0.8719,0.87058,0.87172,5593.5098,0.87086,0.87194,0.87064,0.87179,6249.5298,True '2017-05-31T19:00:00',0.87172,0.87192,0.8711,0.8718,5920.8398,0.87181,0.87197,0.87118,0.87189,5832.98,True '2017-05-31T20:00:00',0.8718,0.87254,0.87177,0.87215,5170.0098,0.87188,0.87264,0.87188,0.87226,4950.7598,False '2017-05-31T21:00:00',0.87214,0.87238,0.87165,0.87181,4461.2798,0.87225,0.87246,0.87174,0.8719,4047.2,False '2017-05-31T22:00:00',0.8718,0.87229,0.87159,0.87215,3823.8601,0.87186,0.8724,0.87167,0.87238,3412.6899,True '2017-05-31T23:00:00',0.87214,0.87329,0.87203,0.87316,2634.05,0.87238,0.87342,0.87233,0.87331,2827.21,False '2017-06-01T00:00:00',0.87316,0.87326,0.87276,0.87316,4912.9199,0.8733,0.87338,0.8729,0.87326,4210.9102,True '2017-06-01T01:00:00',0.87314,0.87332,0.87285,0.87285,2513.54,0.87326,0.87342,0.87294,0.87294,2687.9099,False '2017-06-01T02:00:00',0.87283,0.87305,0.87251,0.87255,3563.1399,0.87293,0.87316,0.8726,0.87263,3299.5801,True '2017-06-01T03:00:00',0.87254,0.87334,0.87243,0.87313,3886.3701,0.87263,0.87344,0.87252,0.87322,3992.3601,True '2017-06-01T04:00:00',0.87313,0.87339,0.87293,0.87303,3891.45,0.87321,0.87345,0.87302,0.87312,3665.8601,True '2017-06-01T05:00:00',0.87305,0.87345,0.87285,0.87322,3265.96,0.87312,0.87352,0.87292,0.8733,2330.3999,True '2017-06-01T06:00:00',0.87321,0.87393,0.87308,0.87389,2850.72,0.8733,0.87403,0.87315,0.87398,2795.6201,True '2017-06-01T07:00:00',0.87388,0.8741,0.87347,0.87364,4182.46,0.874,0.87418,0.87357,0.87372,3982.4199,True '2017-06-01T08:00:00',0.87365,0.87475,0.87351,0.87449,6376.8901,0.87374,0.87482,0.8736,0.87457,5716.9902,False '2017-06-01T09:00:00',0.8745,0.87466,0.87211,0.87247,6838.73,0.87458,0.87472,0.87217,0.87259,6310.5,False '2017-06-01T10:00:00',0.87247,0.87278,0.8714,0.87205,6331.2402,0.8726,0.87286,0.87147,0.87213,6252.4399,True '2017-06-01T11:00:00',0.87205,0.87547,0.87185,0.87483,7658.6699,0.87211,0.87554,0.87193,0.8749,7397.9302,False '2017-06-01T12:00:00',0.87483,0.87516,0.87353,0.87359,5807.1201,0.87489,0.87523,0.87359,0.87365,6018.3799,False '2017-06-01T13:00:00',0.87359,0.87359,0.87223,0.87252,5362.27,0.87365,0.87366,0.87229,0.8726,6345.4199,False '2017-06-01T14:00:00',0.87253,0.87275,0.87149,0.87164,9501.3896,0.87262,0.87294,0.87157,0.8717,9551.1504,False '2017-06-01T15:00:00',0.87164,0.87168,0.87027,0.87065,7773.1201,0.8717,0.87175,0.87033,0.87083,8413.1602,False '2017-06-01T16:00:00',0.87075,0.8712,0.86945,0.87003,7060.4102,0.87088,0.87126,0.86951,0.87008,8273.5801,False '2017-06-01T17:00:00',0.87001,0.87026,0.86834,0.86975,6476.98,0.87008,0.87032,0.86841,0.86983,6684.5098,False '2017-06-01T18:00:00',0.86975,0.87025,0.86964,0.86991,4826.5801,0.86983,0.87031,0.86972,0.87,4479.8799,False '2017-06-01T19:00:00',0.86992,0.87023,0.86969,0.87019,4123.2202,0.87001,0.8703,0.86978,0.87027,5076.27,True '2017-06-01T20:00:00',0.87018,0.87098,0.87009,0.87081,5864.1602,0.87025,0.87104,0.87016,0.87089,5160.8901,False '2017-06-01T21:00:00',0.87079,0.8708,0.87023,0.87031,3918.3301,0.87089,0.8709,0.87032,0.87038,3704.26,False '2017-06-01T22:00:00',0.87033,0.87063,0.87018,0.87031,2806.6101,0.87039,0.87073,0.87025,0.87062,2728.4099,False '2017-06-01T23:00:00',0.87031,0.87045,0.86992,0.87015,1628.97,0.87061,0.87083,0.87026,0.87042,1697.09,True '2017-06-02T00:00:00',0.87016,0.87076,0.87009,0.87062,2093.6599,0.87043,0.87088,0.87025,0.87075,2427.5,False '2017-06-02T01:00:00',0.87062,0.87062,0.87002,0.87008,1440.79,0.87074,0.87074,0.87012,0.87019,1521.54,False '2017-06-02T02:00:00',0.87006,0.87026,0.86948,0.87021,3293.3799,0.8702,0.87035,0.86957,0.87032,3539.6599,True '2017-06-02T03:00:00',0.87019,0.87047,0.87013,0.87034,2851.78,0.87031,0.87057,0.87023,0.87045,3424.21,True '2017-06-02T04:00:00',0.87035,0.87135,0.87034,0.87105,2983.1201,0.87045,0.87146,0.87045,0.87115,3026.75,False '2017-06-02T05:00:00',0.87106,0.87114,0.87079,0.87114,1907.63,0.87114,0.87123,0.87088,0.87123,2204.3101,True '2017-06-02T06:00:00',0.87114,0.87147,0.87098,0.87133,2019.63,0.87122,0.87156,0.87106,0.87142,1988.12,False '2017-06-02T07:00:00',0.87133,0.87145,0.87095,0.87114,2455.1201,0.87141,0.87151,0.87104,0.87122,2507.1799,True '2017-06-02T08:00:00',0.87115,0.87243,0.87107,0.87229,4738.9399,0.87121,0.8725,0.87116,0.87237,4838.8198,True '2017-06-02T09:00:00',0.87228,0.87293,0.8718,0.87188,5591.5,0.87238,0.87299,0.87187,0.87195,6060.3398,False '2017-06-02T10:00:00',0.87188,0.87275,0.87152,0.87272,5951.1499,0.87194,0.87284,0.87161,0.87283,5918.6299,True '2017-06-02T11:00:00',0.87274,0.87346,0.87175,0.87194,4700.2002,0.87282,0.87354,0.87183,0.87202,4598.5,False '2017-06-02T12:00:00',0.87194,0.87316,0.87135,0.8725,5127.6299,0.87201,0.87322,0.87141,0.87258,6021.4902,False '2017-06-02T13:00:00',0.87249,0.8731,0.8717,0.87199,5205.7002,0.87257,0.87317,0.87177,0.87204,6446.8799,True '2017-06-02T14:00:00',0.87201,0.875,0.8718,0.87457,11752.6201,0.87205,0.87509,0.87188,0.87466,12643.6504,True '2017-06-02T15:00:00',0.87457,0.87668,0.87432,0.87639,10023.5898,0.87465,0.87676,0.87441,0.87647,10594.04,True '2017-06-02T16:00:00',0.87641,0.87674,0.87462,0.87529,8267.7598,0.87648,0.87681,0.8747,0.87536,8434.6396,False '2017-06-02T17:00:00',0.87529,0.87576,0.87387,0.87467,7732.02,0.87536,0.87583,0.87396,0.87476,8340.54,False '2017-06-02T18:00:00',0.87468,0.8754,0.87446,0.87464,5024.1099,0.87475,0.87548,0.87453,0.87472,5126.02,False '2017-06-02T19:00:00',0.87463,0.87531,0.87456,0.8753,4063.3501,0.87472,0.87539,0.87465,0.87538,4195.6899,True '2017-06-02T20:00:00',0.8753,0.87572,0.87523,0.87553,3801.22,0.87538,0.87581,0.87532,0.87562,4090.3,True '2017-06-02T21:00:00',0.87557,0.87603,0.87536,0.87586,5013.1099,0.87565,0.87612,0.87543,0.87594,3834.9099,False '2017-06-02T22:00:00',0.87587,0.87599,0.87471,0.87487,4003.3601,0.87597,0.87609,0.87506,0.87547,3671.24,True '2017-06-04T23:00:00',0.87619,0.87669,0.87589,0.87639,945.93,0.87668,0.87679,0.87615,0.87668,1296.9301,True '2017-06-05T00:00:00',0.87639,0.87675,0.87575,0.87615,3967.8999,0.87668,0.87687,0.87601,0.87632,4039.1101,False '2017-06-05T01:00:00',0.87616,0.87653,0.87591,0.87637,2327.48,0.87631,0.87663,0.87603,0.87648,2179.4399,True '2017-06-05T02:00:00',0.87637,0.87655,0.87576,0.87609,3010.99,0.87649,0.87663,0.87587,0.87621,2838.55,False '2017-06-05T03:00:00',0.87609,0.87624,0.87578,0.87586,2471.5,0.8762,0.87635,0.87587,0.87598,2466.49,False '2017-06-05T04:00:00',0.87587,0.87622,0.87558,0.87616,2317.4099,0.87594,0.8763,0.87568,0.87626,2213.6499,True '2017-06-05T05:00:00',0.87617,0.87647,0.87568,0.87592,1558.85,0.87627,0.87657,0.87577,0.87603,1618.4,False '2017-06-05T06:00:00',0.87593,0.87596,0.87537,0.87537,1268.61,0.87603,0.87607,0.87547,0.87548,1330.92,False '2017-06-05T07:00:00',0.87539,0.87558,0.87495,0.87497,1838.6801,0.87547,0.87564,0.87504,0.87507,1904.0699,True '2017-06-05T08:00:00',0.87498,0.87577,0.87476,0.8752,3390.1699,0.87506,0.87587,0.87486,0.8753,3438.99,True '2017-06-05T09:00:00',0.8752,0.87597,0.87451,0.87451,5854.1899,0.8753,0.87604,0.87461,0.87463,5168.1401,False '2017-06-05T10:00:00',0.87451,0.87574,0.87428,0.87438,6004.9399,0.87461,0.87584,0.87436,0.87448,5397.0,False '2017-06-05T11:00:00',0.8744,0.87456,0.87228,0.8727,6063.6001,0.87449,0.87465,0.87236,0.87279,6721.1099,False '2017-06-05T12:00:00',0.87271,0.87285,0.87044,0.87119,7191.6401,0.87279,0.87293,0.87051,0.87129,6994.7202,False '2017-06-05T13:00:00',0.87119,0.87155,0.87041,0.87094,6483.5098,0.87129,0.87164,0.87048,0.87104,6304.6299,True '2017-06-05T14:00:00',0.87094,0.87193,0.87078,0.87162,5337.4302,0.87104,0.87202,0.87085,0.8717,6631.2598,True '2017-06-05T15:00:00',0.8716,0.87205,0.86943,0.86957,7678.8501,0.87169,0.87213,0.86949,0.86968,7783.29,False '2017-06-05T16:00:00',0.86952,0.87079,0.86941,0.87012,6943.1001,0.86965,0.87086,0.86955,0.87019,7342.5098,True '2017-06-05T17:00:00',0.87012,0.87095,0.87001,0.87095,4935.71,0.87019,0.87105,0.87009,0.87103,4873.1099,True '2017-06-05T18:00:00',0.87095,0.87117,0.8704,0.87062,4080.53,0.87102,0.87125,0.87049,0.8707,4318.1299,True '2017-06-05T19:00:00',0.87063,0.87183,0.87059,0.87153,3635.6001,0.8707,0.87191,0.87065,0.87161,3305.04,True '2017-06-05T20:00:00',0.87152,0.87215,0.87134,0.87214,3095.3999,0.87161,0.87221,0.87143,0.87221,3173.1599,True '2017-06-05T21:00:00',0.87216,0.87216,0.87163,0.8719,3284.5701,0.87222,0.87222,0.87171,0.87197,3070.5901,True '2017-06-05T22:00:00',0.8719,0.87245,0.87181,0.87205,2317.0901,0.87196,0.87253,0.87188,0.8722,2425.26,True '2017-06-05T23:00:00',0.87213,0.87261,0.87184,0.87226,2592.03,0.87228,0.87278,0.87198,0.87242,2577.8999,False '2017-06-06T00:00:00',0.87226,0.87251,0.87194,0.87224,3207.3501,0.87244,0.87264,0.8721,0.87238,3048.3301,False '2017-06-06T01:00:00',0.87224,0.87237,0.87201,0.87221,2144.7,0.87238,0.87249,0.87213,0.87231,2536.6499,False '2017-06-06T02:00:00',0.87221,0.87237,0.87197,0.87197,3287.7,0.87231,0.87247,0.87209,0.87209,3368.2,True '2017-06-06T03:00:00',0.87197,0.87254,0.87181,0.87235,4502.79,0.8721,0.87262,0.87191,0.87245,4446.8799,True '2017-06-06T04:00:00',0.87234,0.87313,0.87212,0.87249,3314.3601,0.87243,0.87322,0.87219,0.87259,3416.71,False '2017-06-06T05:00:00',0.8725,0.87269,0.87148,0.87148,2804.1201,0.87261,0.87279,0.87157,0.87157,2920.3999,False '2017-06-06T06:00:00',0.87148,0.87165,0.87134,0.87157,3358.22,0.87157,0.87174,0.87143,0.87166,3479.6499,True '2017-06-06T07:00:00',0.87156,0.87233,0.87149,0.87188,3023.1699,0.87167,0.87242,0.87159,0.87196,3092.0601,True '2017-06-06T08:00:00',0.87188,0.87236,0.87057,0.87174,6351.3999,0.87198,0.87244,0.87064,0.87183,6320.71,True '2017-06-06T09:00:00',0.87176,0.87242,0.8692,0.87031,8210.75,0.87184,0.8725,0.86925,0.8704,7315.25,False '2017-06-06T10:00:00',0.87031,0.87114,0.86984,0.87064,5756.27,0.8704,0.87123,0.86991,0.87074,5290.3398,True '2017-06-06T11:00:00',0.87062,0.87131,0.87047,0.87117,5823.3999,0.87073,0.87136,0.87053,0.87126,6578.1499,True '2017-06-06T12:00:00',0.8712,0.87186,0.87064,0.87147,5142.9102,0.87127,0.87193,0.87073,0.87154,5129.1499,True '2017-06-06T13:00:00',0.87146,0.87254,0.87105,0.87163,6826.6201,0.87153,0.8726,0.87112,0.87171,6377.6699,True '2017-06-06T14:00:00',0.87162,0.87419,0.8714,0.87325,7674.6602,0.87171,0.87424,0.87147,0.87331,7470.71,True '2017-06-06T15:00:00',0.87322,0.87446,0.87306,0.874,7374.8901,0.87328,0.87452,0.87312,0.87408,7820.1899,True '2017-06-06T16:00:00',0.874,0.87487,0.87356,0.87365,8528.8203,0.87406,0.87495,0.87365,0.87372,8345.2002,False '2017-06-06T17:00:00',0.87365,0.87461,0.87305,0.8733,7134.6499,0.87371,0.87467,0.87313,0.87339,7159.3101,True '2017-06-06T18:00:00',0.87332,0.87488,0.87321,0.87469,4261.0298,0.87339,0.87495,0.87328,0.87473,4054.75,True '2017-06-06T19:00:00',0.87467,0.87551,0.87451,0.87527,4386.8301,0.87473,0.87559,0.87456,0.87536,3875.3,False '2017-06-06T20:00:00',0.87526,0.8753,0.87425,0.87427,5497.98,0.87535,0.87538,0.87432,0.87437,6167.1802,False '2017-06-06T21:00:00',0.87427,0.87436,0.87361,0.87368,5018.5601,0.87436,0.87446,0.87371,0.87378,4540.1802,False '2017-06-06T22:00:00',0.87366,0.87385,0.87314,0.87343,3898.3701,0.87374,0.87391,0.87324,0.87379,3903.3601,True '2017-06-06T23:00:00',0.87324,0.87386,0.87295,0.87366,1376.27,0.87342,0.87404,0.87341,0.87381,1319.54,True '2017-06-07T00:00:00',0.87366,0.87401,0.87346,0.87372,1681.3101,0.87382,0.8741,0.87356,0.87384,1465.6801,False '2017-06-07T01:00:00',0.87373,0.87388,0.8732,0.8732,1764.25,0.87384,0.87396,0.8733,0.8733,2078.3301,False '2017-06-07T02:00:00',0.8732,0.87362,0.8731,0.8736,2357.75,0.8733,0.87372,0.87321,0.8737,2581.6799,False '2017-06-07T03:00:00',0.8736,0.87362,0.87311,0.87339,3476.1001,0.87371,0.87371,0.87322,0.8735,3536.78,False '2017-06-07T04:00:00',0.87341,0.87342,0.87295,0.87325,2903.8899,0.8735,0.87351,0.87304,0.87333,2938.8,False '2017-06-07T05:00:00',0.87325,0.87339,0.87304,0.87314,2382.8201,0.87334,0.87348,0.87312,0.87324,2215.1299,False '2017-06-07T06:00:00',0.87315,0.87335,0.87294,0.87329,2848.5901,0.87325,0.87345,0.87302,0.87338,2976.76,False '2017-06-07T07:00:00',0.87328,0.87328,0.8724,0.8724,2291.1699,0.87339,0.87339,0.87247,0.87249,2497.9199,True '2017-06-07T08:00:00',0.87241,0.87363,0.87228,0.87327,4969.7202,0.87249,0.87371,0.87234,0.87335,4721.1899,False '2017-06-07T09:00:00',0.87329,0.8735,0.87181,0.87275,6973.1899,0.87336,0.87355,0.87189,0.87282,7520.8301,True '2017-06-07T10:00:00',0.87273,0.87354,0.87237,0.87281,6262.29,0.87281,0.87363,0.87245,0.8729,5723.8999,False '2017-06-07T11:00:00',0.87282,0.87324,0.87216,0.87233,5258.6201,0.87289,0.87331,0.87224,0.87243,5367.73,False '2017-06-07T12:00:00',0.87233,0.87239,0.8687,0.86903,10274.54,0.87243,0.87244,0.86879,0.86912,9868.9297,False '2017-06-07T13:00:00',0.86903,0.86961,0.86815,0.86887,7280.8599,0.86912,0.86969,0.86822,0.86895,7355.5801,True '2017-06-07T14:00:00',0.86889,0.87013,0.86873,0.86893,5905.6201,0.86896,0.87017,0.86879,0.86899,6968.2402,True '2017-06-07T15:00:00',0.8689,0.87061,0.86798,0.8699,9656.7695,0.86898,0.87068,0.86802,0.86996,10462.3799,False '2017-06-07T16:00:00',0.86991,0.87048,0.86887,0.86913,9017.4004,0.86996,0.87056,0.86894,0.86922,10478.4004,False '2017-06-07T17:00:00',0.86911,0.86911,0.86768,0.8683,8202.0703,0.86918,0.86918,0.86773,0.86838,8569.6104,True '2017-06-07T18:00:00',0.8683,0.87146,0.86827,0.87139,8806.5498,0.86838,0.87151,0.86836,0.87147,8196.6602,True '2017-06-07T19:00:00',0.87139,0.87161,0.86904,0.86939,6045.8999,0.87147,0.8717,0.86913,0.86947,5551.4199,False '2017-06-07T20:00:00',0.86938,0.86975,0.86871,0.86883,6174.3398,0.86947,0.86984,0.86878,0.86891,6253.04,False '2017-06-07T21:00:00',0.86883,0.86924,0.8686,0.86908,4737.6499,0.86889,0.86931,0.86869,0.86917,5745.3901,True '2017-06-07T22:00:00',0.8691,0.86931,0.86837,0.86851,3341.71,0.86917,0.8694,0.8686,0.86869,3609.9199,False '2017-06-07T23:00:00',0.86855,0.86906,0.86794,0.86864,2514.51,0.86869,0.86976,0.86845,0.8688,3145.05,False '2017-06-08T00:00:00',0.86864,0.86889,0.86842,0.86889,2138.3,0.86881,0.86903,0.86855,0.86901,1819.99,True '2017-06-08T01:00:00',0.86889,0.86898,0.86819,0.86822,1909.85,0.86902,0.86911,0.8683,0.86831,1878.04,False '2017-06-08T02:00:00',0.86821,0.86828,0.86775,0.86798,3598.3899,0.86832,0.86839,0.86786,0.86809,3260.3799,True '2017-06-08T03:00:00',0.86798,0.86834,0.86787,0.86825,3241.6599,0.86808,0.86844,0.86794,0.86835,3212.6001,True '2017-06-08T04:00:00',0.86826,0.86898,0.8682,0.86898,3296.4399,0.86835,0.86909,0.86831,0.86909,2715.6201,True '2017-06-08T05:00:00',0.86898,0.86901,0.8686,0.8686,3264.0801,0.8691,0.86911,0.86871,0.86871,2940.0,True '2017-06-08T06:00:00',0.86862,0.86908,0.86836,0.86906,3323.1201,0.8687,0.86918,0.86846,0.86912,3075.8999,True '2017-06-08T07:00:00',0.86906,0.86927,0.86871,0.86912,3828.8101,0.86912,0.86937,0.86882,0.86921,3570.53,False '2017-06-08T08:00:00',0.8691,0.86925,0.86722,0.86725,5513.8501,0.86921,0.86934,0.86728,0.86732,5580.5,False '2017-06-08T09:00:00',0.86726,0.86851,0.867,0.86805,7677.7598,0.86733,0.86859,0.86708,0.86811,6710.2598,False '2017-06-08T10:00:00',0.86803,0.86816,0.86733,0.86787,6717.29,0.86811,0.86824,0.8674,0.86795,6127.46,True '2017-06-08T11:00:00',0.86787,0.86854,0.86706,0.86785,6144.77,0.86796,0.86861,0.86711,0.86791,6552.5298,False '2017-06-08T12:00:00',0.86785,0.86853,0.86772,0.86803,5561.4399,0.8679,0.86861,0.8678,0.86811,5964.4399,True '2017-06-08T13:00:00',0.86804,0.86989,0.86677,0.86701,8054.6499,0.86812,0.87001,0.86681,0.86709,8519.8799,False '2017-06-08T14:00:00',0.86702,0.86916,0.86646,0.86866,15031.1396,0.8671,0.86925,0.86652,0.86876,13627.0703,True '2017-06-08T15:00:00',0.86866,0.86945,0.86775,0.8684,10453.0703,0.86876,0.86952,0.86782,0.86848,9446.6602,False '2017-06-08T16:00:00',0.86841,0.86862,0.86625,0.86672,11344.4404,0.86849,0.86868,0.8663,0.86679,11002.3301,False '2017-06-08T17:00:00',0.8667,0.86724,0.86625,0.86696,8356.1104,0.86676,0.86731,0.86634,0.86704,6984.1602,True '2017-06-08T18:00:00',0.86696,0.86768,0.86621,0.86653,6474.6401,0.86704,0.86774,0.86627,0.86661,4953.5601,False '2017-06-08T19:00:00',0.86655,0.86714,0.86617,0.86706,4391.9302,0.86661,0.86722,0.86623,0.86714,3647.1299,True '2017-06-08T20:00:00',0.86706,0.8677,0.8666,0.867,4994.6699,0.86711,0.86778,0.86666,0.86708,5004.4102,False '2017-06-08T21:00:00',0.86701,0.86722,0.86602,0.86626,5275.1099,0.86708,0.8673,0.86609,0.86636,5218.2202,False '2017-06-08T22:00:00',0.86626,0.86653,0.86499,0.86546,3657.6499,0.86635,0.86664,0.8653,0.86603,3575.1001,True '2017-06-08T23:00:00',0.86546,0.88232,0.86546,0.87913,8915.8398,0.86582,0.88295,0.86582,0.87923,9051.79,False '2017-06-09T00:00:00',0.87921,0.88041,0.87348,0.87506,11492.3203,0.8793,0.88051,0.87356,0.87523,11881.2695,False '2017-06-09T01:00:00',0.87506,0.87939,0.87501,0.87927,11372.4102,0.87525,0.87955,0.87516,0.87936,11447.8896,True '2017-06-09T02:00:00',0.87929,0.8808,0.87693,0.8779,11248.1104,0.87937,0.88092,0.87703,0.87804,11543.0898,False '2017-06-09T03:00:00',0.87791,0.87834,0.87443,0.87548,9765.6904,0.87805,0.87846,0.87455,0.87561,10955.0703,True '2017-06-09T04:00:00',0.87546,0.87919,0.87545,0.87815,8372.7197,0.8756,0.87929,0.87557,0.87826,8147.3999,True '2017-06-09T05:00:00',0.87817,0.87941,0.876,0.87836,6570.1001,0.87827,0.87951,0.87611,0.87849,6753.9502,False '2017-06-09T06:00:00',0.87836,0.87863,0.87698,0.87788,6198.1001,0.87848,0.87875,0.87709,0.87798,6738.48,True '2017-06-09T07:00:00',0.87786,0.88307,0.8777,0.88211,9605.8799,0.87795,0.88317,0.87782,0.8822,9409.4902,True '2017-06-09T08:00:00',0.88212,0.88592,0.87999,0.88341,13096.1299,0.88224,0.88599,0.8801,0.88352,12934.4102,False '2017-06-09T09:00:00',0.88344,0.88353,0.87931,0.88056,12688.9004,0.88352,0.88359,0.87941,0.88065,13416.7002,False '2017-06-09T10:00:00',0.88059,0.88186,0.87674,0.87871,12529.71,0.88068,0.88193,0.87682,0.87878,12556.9502,False '2017-06-09T11:00:00',0.87869,0.88015,0.87722,0.87725,8176.21,0.87874,0.8802,0.87731,0.87735,8082.7998,False '2017-06-09T12:00:00',0.87725,0.87784,0.87539,0.87651,8172.3999,0.87735,0.87793,0.87548,0.8766,7196.4102,False '2017-06-09T13:00:00',0.87649,0.87754,0.87476,0.87715,8146.8901,0.87658,0.87762,0.87485,0.87727,8543.9199,True '2017-06-09T14:00:00',0.87719,0.87802,0.8761,0.87775,9999.25,0.87726,0.87809,0.87617,0.87783,9667.5098,True '2017-06-09T15:00:00',0.87774,0.87805,0.87693,0.87778,8738.7803,0.87782,0.87814,0.87702,0.87788,9535.7197,True '2017-06-09T16:00:00',0.8778,0.87866,0.87752,0.8777,7409.7002,0.87789,0.87874,0.87762,0.87778,8404.3398,True '2017-06-09T17:00:00',0.87769,0.8788,0.87751,0.87851,7167.6099,0.87779,0.87889,0.87759,0.8786,7718.8599,True '2017-06-09T18:00:00',0.87854,0.88011,0.87854,0.87891,7022.6299,0.87862,0.88019,0.87862,0.87899,6629.1802,False '2017-06-09T19:00:00',0.8789,0.88002,0.87889,0.87992,5551.21,0.87899,0.8801,0.87897,0.88,6197.4902,True '2017-06-09T20:00:00',0.87992,0.88073,0.87949,0.87962,5288.9702,0.87999,0.88081,0.87958,0.87972,6198.3301,False '2017-06-09T21:00:00',0.87963,0.88009,0.87924,0.87927,5280.1299,0.87972,0.88016,0.87932,0.87936,5160.6401,False '2017-06-09T22:00:00',0.87927,0.87964,0.87797,0.87797,4410.4399,0.87937,0.87975,0.87848,0.87879,4109.7402,True '2017-06-11T23:00:00',0.88126,0.88139,0.87893,0.87978,1222.12,0.8817,0.88196,0.87931,0.88017,1219.8,False '2017-06-12T00:00:00',0.87985,0.88002,0.87907,0.87932,3568.45,0.88018,0.88018,0.87919,0.87944,4054.6101,False '2017-06-12T01:00:00',0.87931,0.88,0.87887,0.87897,3356.52,0.87946,0.88013,0.87901,0.87909,3387.55,False '2017-06-12T02:00:00',0.87897,0.8795,0.87886,0.87923,3405.25,0.87908,0.87961,0.87897,0.87933,3369.1899,True '2017-06-12T03:00:00',0.8792,0.87968,0.87866,0.87869,2722.51,0.87931,0.87978,0.87875,0.87879,2796.27,False '2017-06-12T04:00:00',0.87869,0.87893,0.87786,0.87827,3897.21,0.87878,0.87904,0.87793,0.87836,3423.78,False '2017-06-12T05:00:00',0.87825,0.87847,0.8781,0.87826,2843.1201,0.87837,0.87856,0.87819,0.87836,2563.6201,True '2017-06-12T06:00:00',0.87826,0.87887,0.87821,0.87868,2306.3,0.87835,0.87898,0.8783,0.87877,2382.23,True '2017-06-12T07:00:00',0.87869,0.87901,0.87811,0.87825,3244.1599,0.87878,0.87911,0.87819,0.87835,3475.3,True '2017-06-12T08:00:00',0.87827,0.88014,0.87806,0.87965,5247.4102,0.87836,0.88022,0.87816,0.87973,5560.3198,True '2017-06-12T09:00:00',0.87967,0.88114,0.87925,0.88102,5636.1602,0.87973,0.88119,0.87932,0.88111,6433.6201,True '2017-06-12T10:00:00',0.88105,0.88189,0.88021,0.88173,6680.3501,0.88111,0.88198,0.88029,0.88182,7106.4502,True '2017-06-12T11:00:00',0.88173,0.88385,0.88132,0.8833,7211.6699,0.8818,0.88391,0.88139,0.88336,7009.9702,True '2017-06-12T12:00:00',0.88334,0.88451,0.88284,0.88386,6437.6201,0.88338,0.88457,0.88291,0.88394,7790.0,True '2017-06-12T13:00:00',0.88385,0.88473,0.88367,0.88461,6179.4199,0.88392,0.88482,0.88374,0.88468,6797.75,True '2017-06-12T14:00:00',0.88462,0.8866,0.88449,0.88476,7278.48,0.88468,0.88667,0.88459,0.88484,20060.9102,False '2017-06-12T15:00:00',0.88476,0.88547,0.88403,0.88516,6757.5601,0.88484,0.88556,0.8841,0.88525,7314.0698,False '2017-06-12T16:00:00',0.88515,0.88527,0.88311,0.88397,8806.1904,0.88523,0.88535,0.88319,0.88405,8881.7695,True '2017-06-12T17:00:00',0.88398,0.88578,0.88348,0.88508,8372.4697,0.88408,0.88586,0.88355,0.88518,8073.5601,False '2017-06-12T18:00:00',0.88507,0.88564,0.88503,0.88515,5250.73,0.88515,0.88573,0.88512,0.88524,5621.2402,True '2017-06-12T19:00:00',0.88516,0.88644,0.88516,0.88623,5514.3301,0.88523,0.88653,0.88523,0.88632,5628.2202,False '2017-06-12T20:00:00',0.88623,0.88629,0.88513,0.88549,3688.51,0.88633,0.88637,0.88522,0.88558,3709.6101,False '2017-06-12T21:00:00',0.88551,0.88565,0.88486,0.88513,4518.6699,0.88558,0.88575,0.88494,0.88521,4388.8398,False '2017-06-12T22:00:00',0.88511,0.88555,0.88462,0.88476,4030.46,0.88521,0.88565,0.88471,0.88507,3974.45,False '2017-06-12T23:00:00',0.8848,0.88537,0.8834,0.88391,3333.79,0.88507,0.88565,0.8836,0.88408,3395.6399,False '2017-06-13T00:00:00',0.8839,0.88451,0.88389,0.88425,2858.9399,0.88408,0.88466,0.88404,0.88439,3060.2,False '2017-06-13T01:00:00',0.88425,0.88444,0.88366,0.88378,2456.46,0.8844,0.88456,0.88377,0.88388,2598.1399,False '2017-06-13T02:00:00',0.88376,0.88402,0.88358,0.88391,3018.1101,0.88386,0.8841,0.88365,0.88402,2908.6799,True '2017-06-13T03:00:00',0.88391,0.88496,0.88378,0.88452,4041.78,0.88401,0.88505,0.88388,0.88463,3734.77,True '2017-06-13T04:00:00',0.88452,0.88501,0.88439,0.88479,4672.5,0.88462,0.88511,0.88448,0.88488,4087.3601,False '2017-06-13T05:00:00',0.88479,0.88498,0.88444,0.88448,3306.8101,0.88489,0.88506,0.88454,0.88458,3140.55,False '2017-06-13T06:00:00',0.88449,0.88462,0.8842,0.88439,2178.3601,0.88459,0.8847,0.88429,0.88448,1825.9,True '2017-06-13T07:00:00',0.88442,0.88489,0.8833,0.88331,2712.8899,0.88448,0.88497,0.88338,0.8834,2776.9199,False '2017-06-13T08:00:00',0.88328,0.88356,0.88238,0.88332,5661.5898,0.88338,0.88363,0.88246,0.88338,5710.3501,True '2017-06-13T09:00:00',0.88329,0.8842,0.8818,0.88418,7451.3701,0.88338,0.88426,0.88187,0.88424,8558.1504,True '2017-06-13T10:00:00',0.88417,0.88458,0.88171,0.8829,8724.6797,0.88424,0.88466,0.88178,0.88299,9178.8301,False '2017-06-13T11:00:00',0.88288,0.88307,0.8813,0.88191,6742.8198,0.88299,0.88315,0.88137,0.88197,6646.1602,False '2017-06-13T12:00:00',0.88189,0.88223,0.88005,0.88037,6204.8701,0.88196,0.88232,0.8801,0.88044,6390.27,False '2017-06-13T13:00:00',0.88039,0.88118,0.87978,0.88103,6086.6602,0.88045,0.88124,0.87986,0.88111,6285.1499,True '2017-06-13T14:00:00',0.88104,0.88139,0.88059,0.88089,6379.7202,0.88112,0.88146,0.88066,0.88096,6975.1099,True '2017-06-13T15:00:00',0.88091,0.88149,0.88039,0.8809,6594.8501,0.88098,0.88156,0.88045,0.88096,7577.98,False '2017-06-13T16:00:00',0.88091,0.88116,0.8802,0.88027,6551.4702,0.88096,0.88123,0.88026,0.88035,7173.27,False '2017-06-13T17:00:00',0.88028,0.88069,0.87847,0.87869,6569.79,0.88032,0.88075,0.87852,0.87877,6773.9399,False '2017-06-13T18:00:00',0.87869,0.87898,0.87803,0.87893,5257.21,0.87877,0.87904,0.87809,0.87899,5723.75,True '2017-06-13T19:00:00',0.87893,0.87905,0.8786,0.87896,5789.71,0.879,0.87913,0.87868,0.87904,5543.1201,True '2017-06-13T20:00:00',0.87896,0.87922,0.87856,0.87912,4414.7798,0.87903,0.8793,0.87863,0.87921,3919.4099,False '2017-06-13T21:00:00',0.87912,0.87913,0.8786,0.87864,3155.6699,0.87921,0.87921,0.87868,0.87871,2867.9199,True '2017-06-13T22:00:00',0.87865,0.87919,0.87855,0.87903,2873.3401,0.87871,0.87931,0.87862,0.87918,2768.0901,False '2017-06-13T23:00:00',0.87903,0.87909,0.8784,0.8789,2012.25,0.87912,0.87933,0.87867,0.87914,2226.22,True '2017-06-14T00:00:00',0.8789,0.87931,0.87877,0.87912,3526.5901,0.87913,0.87943,0.87892,0.87927,3884.8601,False '2017-06-14T01:00:00',0.87911,0.87926,0.87874,0.8792,2068.45,0.87928,0.87938,0.87886,0.87933,2280.8,True '2017-06-14T02:00:00',0.87919,0.87983,0.87915,0.87959,3211.6201,0.87933,0.87994,0.87924,0.87969,3597.3601,True '2017-06-14T03:00:00',0.87958,0.87987,0.87923,0.87957,2968.25,0.87968,0.87999,0.87932,0.87966,3077.74,True '2017-06-14T04:00:00',0.87958,0.87994,0.87935,0.8794,3761.1001,0.87966,0.88003,0.87946,0.87951,3767.0701,True '2017-06-14T05:00:00',0.87939,0.88004,0.87937,0.87978,3226.73,0.87949,0.88013,0.87947,0.87989,2726.6001,False '2017-06-14T06:00:00',0.87977,0.87985,0.8797,0.87977,1855.6899,0.8799,0.87995,0.87976,0.87988,1833.5601,True '2017-06-14T07:00:00',0.87976,0.88032,0.87971,0.88009,2724.3501,0.87988,0.8804,0.87979,0.88021,2440.05,False '2017-06-14T08:00:00',0.8801,0.88012,0.87697,0.87751,7861.2402,0.88021,0.88022,0.87705,0.87759,7586.5298,False '2017-06-14T09:00:00',0.87751,0.87764,0.87659,0.87692,7443.8799,0.87757,0.8777,0.87667,0.87701,6599.1899,True '2017-06-14T10:00:00',0.87692,0.88041,0.8769,0.87963,9094.2002,0.87698,0.88049,0.87697,0.87968,8899.1396,True '2017-06-14T11:00:00',0.87959,0.88079,0.87921,0.8794,7193.2998,0.87968,0.88084,0.87927,0.87947,7996.4302,False '2017-06-14T12:00:00',0.87941,0.88061,0.87928,0.88023,5609.5601,0.87948,0.88069,0.87935,0.88031,5611.9199,False '2017-06-14T13:00:00',0.88023,0.88024,0.8793,0.87992,6003.7402,0.88032,0.88033,0.8794,0.87998,5953.4102,True '2017-06-14T14:00:00',0.87994,0.88175,0.87927,0.88067,10584.1602,0.88,0.88179,0.87933,0.88073,10859.75,True '2017-06-14T15:00:00',0.88065,0.88218,0.87984,0.88205,10518.7197,0.88072,0.88225,0.87991,0.88214,11398.0,True '2017-06-14T16:00:00',0.88205,0.88356,0.88185,0.88193,10569.25,0.88212,0.88362,0.88189,0.882,11717.4199,False '2017-06-14T17:00:00',0.88197,0.8824,0.88038,0.88051,8444.1104,0.88203,0.88248,0.88046,0.8806,9146.3203,False '2017-06-14T18:00:00',0.88051,0.88104,0.87974,0.88103,5128.9702,0.88059,0.88112,0.87983,0.88111,6229.2402,True '2017-06-14T19:00:00',0.88103,0.88116,0.88004,0.88037,5385.9302,0.88112,0.88125,0.88013,0.88073,6128.25,False '2017-06-14T20:00:00',0.88033,0.881,0.87925,0.87994,16724.1992,0.88073,0.88139,0.87932,0.88003,16462.7598,False '2017-06-14T21:00:00',0.87996,0.88003,0.87898,0.88001,11305.4102,0.88004,0.8801,0.87906,0.88008,11287.8398,True '2017-06-14T22:00:00',0.87999,0.88011,0.87939,0.87958,4317.75,0.88008,0.88019,0.8795,0.87973,4484.6401,False '2017-06-14T23:00:00',0.87958,0.8799,0.87922,0.87975,2959.6299,0.87997,0.88025,0.87954,0.87993,3265.3,False '2017-06-15T00:00:00',0.87975,0.87978,0.87858,0.87874,4119.23,0.87992,0.87995,0.87869,0.87888,4359.7598,False '2017-06-15T01:00:00',0.87874,0.87951,0.8785,0.87913,2968.55,0.87889,0.87961,0.87863,0.87924,3216.78,True '2017-06-15T02:00:00',0.87913,0.88002,0.87913,0.87968,4159.5298,0.87925,0.88011,0.87923,0.87978,4186.46,True '2017-06-15T03:00:00',0.87967,0.88038,0.87961,0.87993,4649.2798,0.87976,0.88044,0.87969,0.88003,4514.9302,True '2017-06-15T04:00:00',0.87993,0.88038,0.87986,0.87994,2637.1599,0.88003,0.88046,0.87995,0.88006,2735.25,True '2017-06-15T05:00:00',0.87994,0.88067,0.87978,0.88039,4211.9702,0.88004,0.88074,0.87988,0.88046,4074.21,False '2017-06-15T06:00:00',0.88037,0.88045,0.88006,0.88029,2384.1699,0.88046,0.88054,0.88016,0.88039,2190.79,False '2017-06-15T07:00:00',0.88028,0.88028,0.87973,0.88015,2662.55,0.88037,0.88038,0.87984,0.88024,2438.96,True '2017-06-15T08:00:00',0.88014,0.88067,0.87971,0.88028,5967.6899,0.88025,0.88075,0.87977,0.88036,6151.5698,False '2017-06-15T09:00:00',0.88027,0.88028,0.87803,0.87944,8822.7305,0.88035,0.88035,0.87811,0.87954,9481.4102,True '2017-06-15T10:00:00',0.87945,0.88034,0.87873,0.87984,8102.8398,0.87954,0.88042,0.87877,0.87991,8106.77,True '2017-06-15T11:00:00',0.87985,0.88064,0.87821,0.87852,7515.02,0.87992,0.8807,0.87828,0.87858,7360.6201,False '2017-06-15T12:00:00',0.87852,0.87957,0.878,0.8794,6889.23,0.87859,0.87968,0.87806,0.87961,7175.21,False '2017-06-15T13:00:00',0.87939,0.87946,0.87224,0.87431,16087.1602,0.87958,0.87977,0.87234,0.8744,15924.8301,False '2017-06-15T14:00:00',0.8743,0.8772,0.87386,0.87537,12302.2695,0.87434,0.8773,0.87395,0.87543,12416.6396,False '2017-06-15T15:00:00',0.87536,0.87554,0.87408,0.87441,9388.6602,0.87546,0.87561,0.87414,0.87449,9236.5703,False '2017-06-15T16:00:00',0.8744,0.87444,0.87262,0.8737,9998.0996,0.87448,0.8745,0.8727,0.87378,10482.6299,False '2017-06-15T17:00:00',0.87371,0.87434,0.87325,0.87341,7638.7002,0.87379,0.87442,0.87332,0.87349,7140.3101,False '2017-06-15T18:00:00',0.87342,0.87414,0.87337,0.8738,5986.3301,0.87351,0.8742,0.87343,0.87388,5622.5,False '2017-06-15T19:00:00',0.8738,0.87394,0.87328,0.87387,4675.7002,0.87387,0.87402,0.87335,0.87395,4857.2002,True '2017-06-15T20:00:00',0.87387,0.8741,0.87382,0.87391,4455.2002,0.87396,0.87418,0.87389,0.874,4031.3799,False '2017-06-15T21:00:00',0.87394,0.87408,0.87346,0.87374,4628.9302,0.87402,0.87414,0.87354,0.87384,4882.0498,False '2017-06-15T22:00:00',0.87375,0.8739,0.8731,0.87375,4565.5801,0.87382,0.87398,0.87318,0.87388,4418.8599,True '2017-06-15T23:00:00',0.87375,0.87417,0.87334,0.87401,2295.0,0.87387,0.87446,0.87371,0.87418,2273.6001,True '2017-06-16T00:00:00',0.874,0.87426,0.87382,0.87392,3344.2,0.87417,0.8744,0.87395,0.87408,3582.0601,False '2017-06-16T01:00:00',0.87395,0.87418,0.87345,0.87364,2610.26,0.8741,0.87432,0.87354,0.87377,2435.9299,False '2017-06-16T02:00:00',0.87369,0.87371,0.87296,0.87318,3567.53,0.87378,0.87382,0.87302,0.87327,3106.9299,False '2017-06-16T03:00:00',0.87318,0.87337,0.87268,0.87283,3013.2,0.87328,0.87347,0.87277,0.87293,3053.1499,False '2017-06-16T04:00:00',0.87283,0.87287,0.87192,0.8726,4022.6499,0.87292,0.87296,0.872,0.8727,4190.6802,False '2017-06-16T05:00:00',0.8726,0.87283,0.87222,0.87269,3910.76,0.87272,0.87292,0.87228,0.8728,3992.8999,True '2017-06-16T06:00:00',0.87269,0.87317,0.87244,0.87266,3944.54,0.87281,0.87328,0.87256,0.87275,4014.21,False '2017-06-16T07:00:00',0.87266,0.87288,0.87219,0.87264,3708.8101,0.87274,0.87297,0.87226,0.8727,3472.9399,True '2017-06-16T08:00:00',0.87262,0.87368,0.87233,0.87346,6761.23,0.8727,0.87376,0.87242,0.87355,6696.4502,True '2017-06-16T09:00:00',0.87346,0.87439,0.8732,0.87432,7922.4502,0.87355,0.87447,0.87328,0.8744,7977.3599,True '2017-06-16T10:00:00',0.87434,0.87538,0.87416,0.87509,7366.9902,0.87439,0.87545,0.87422,0.87524,7997.0898,True '2017-06-16T11:00:00',0.87509,0.87554,0.87468,0.87514,7031.6001,0.87525,0.87561,0.87476,0.87522,6547.25,False '2017-06-16T12:00:00',0.87514,0.87547,0.87465,0.87491,4592.5898,0.87522,0.87554,0.87474,0.87498,5227.0601,False '2017-06-16T13:00:00',0.87491,0.87505,0.87436,0.87445,5231.6602,0.87499,0.87512,0.87441,0.87451,6206.2598,False '2017-06-16T14:00:00',0.87447,0.87465,0.87375,0.87438,7050.4302,0.87453,0.87473,0.87383,0.87446,7256.23,True '2017-06-16T15:00:00',0.87438,0.87542,0.87404,0.87499,7382.5601,0.87444,0.8755,0.8741,0.87508,7088.4502,True '2017-06-16T16:00:00',0.87503,0.87556,0.87428,0.87483,9406.0,0.87509,0.87563,0.87436,0.87491,9588.1104,True '2017-06-16T17:00:00',0.87483,0.87607,0.87452,0.87601,6913.4102,0.87487,0.87613,0.87457,0.87608,7104.5298,False '2017-06-16T18:00:00',0.87599,0.87605,0.87492,0.87514,4433.4502,0.87607,0.87612,0.875,0.87521,4439.3301,False '2017-06-16T19:00:00',0.87514,0.87551,0.8743,0.87539,3899.9099,0.87518,0.87559,0.87438,0.87548,3914.79,True '2017-06-16T20:00:00',0.87541,0.87599,0.87541,0.87586,3727.21,0.87549,0.87607,0.87549,0.87596,3700.95,True '2017-06-16T21:00:00',0.87591,0.87633,0.87537,0.8761,3892.8201,0.87597,0.87641,0.87546,0.87619,3835.02,True '2017-06-16T22:00:00',0.87611,0.87644,0.87597,0.87597,4138.5898,0.8762,0.87669,0.87608,0.87634,3807.98,True '2017-06-18T23:00:00',0.87778,0.87797,0.87695,0.87738,1391.01,0.8783,0.87837,0.87713,0.87755,1316.5,False '2017-06-19T00:00:00',0.87738,0.87757,0.87685,0.87696,4306.0898,0.87756,0.87772,0.87697,0.87708,3651.9299,False '2017-06-19T01:00:00',0.87699,0.8773,0.87674,0.87699,1759.9301,0.8771,0.87739,0.87682,0.87708,1420.16,False '2017-06-19T02:00:00',0.877,0.87703,0.87571,0.87627,3965.3601,0.87711,0.87711,0.87581,0.87636,3497.02,True '2017-06-19T03:00:00',0.87627,0.87708,0.87598,0.87687,3129.25,0.87636,0.87716,0.87606,0.87696,2987.8501,True '2017-06-19T04:00:00',0.87688,0.87731,0.8768,0.87688,1738.04,0.87697,0.87742,0.87689,0.87694,1860.12,False '2017-06-19T05:00:00',0.87686,0.87686,0.87636,0.87637,1385.58,0.87694,0.87694,0.87645,0.87647,1666.1801,False '2017-06-19T06:00:00',0.87637,0.87655,0.8761,0.87631,2294.4299,0.87648,0.87662,0.87619,0.87643,2213.01,True '2017-06-19T07:00:00',0.87631,0.87662,0.87608,0.87646,2808.6799,0.87643,0.87672,0.87618,0.87657,3062.54,True '2017-06-19T08:00:00',0.87646,0.87723,0.87625,0.87674,6097.6401,0.87657,0.87731,0.87636,0.87683,5775.48,False '2017-06-19T09:00:00',0.87673,0.87674,0.87341,0.87509,7476.4399,0.87679,0.87682,0.87348,0.87518,7801.48,False '2017-06-19T10:00:00',0.87509,0.87509,0.87406,0.87428,5715.29,0.87516,0.87517,0.87413,0.87435,5362.7598,False '2017-06-19T11:00:00',0.87427,0.87474,0.87353,0.87403,6159.0298,0.87435,0.87481,0.87358,0.87411,5452.1802,True '2017-06-19T12:00:00',0.87402,0.87614,0.874,0.87547,5137.0698,0.87411,0.87622,0.87408,0.87555,5330.8398,True '2017-06-19T13:00:00',0.87547,0.87634,0.87471,0.87505,6413.2998,0.87554,0.87639,0.87476,0.87512,6341.8398,False '2017-06-19T14:00:00',0.87508,0.87588,0.87471,0.87561,8410.8701,0.87514,0.87594,0.87477,0.8757,7653.0801,True '2017-06-19T15:00:00',0.87562,0.87616,0.87518,0.87601,7961.8901,0.8757,0.87621,0.87526,0.87606,8274.8398,True '2017-06-19T16:00:00',0.87601,0.87623,0.87521,0.87523,7427.1699,0.87608,0.8763,0.87526,0.87531,7546.5098,True '2017-06-19T17:00:00',0.87526,0.87761,0.87511,0.87581,8071.2002,0.87533,0.87768,0.87519,0.87592,7927.4399,False '2017-06-19T18:00:00',0.87583,0.87637,0.87549,0.87556,5145.27,0.87592,0.87643,0.87556,0.87564,5379.7202,False '2017-06-19T19:00:00',0.87557,0.87621,0.87535,0.87595,4221.6602,0.87564,0.8763,0.87542,0.87602,4438.5098,False '2017-06-19T20:00:00',0.87595,0.87608,0.87528,0.8757,3938.46,0.87603,0.87617,0.87536,0.87577,3768.6001,False '2017-06-19T21:00:00',0.87571,0.87577,0.87527,0.87555,3206.02,0.87578,0.87585,0.87537,0.87562,3050.0901,False '2017-06-19T22:00:00',0.87554,0.87556,0.87504,0.87504,2693.02,0.87563,0.87565,0.87517,0.87536,2838.75,False '2017-06-19T23:00:00',0.87509,0.87543,0.87504,0.87533,2595.4099,0.8753,0.87575,0.8753,0.87545,2216.96,True '2017-06-20T00:00:00',0.87532,0.87551,0.87517,0.87536,2162.5,0.87543,0.87563,0.8753,0.87548,2023.05,True '2017-06-20T01:00:00',0.87537,0.87576,0.87523,0.87536,2108.8101,0.8755,0.87585,0.87533,0.87547,2138.1699,True '2017-06-20T02:00:00',0.87534,0.87591,0.87532,0.87551,3125.1499,0.87546,0.876,0.87543,0.87562,3595.3501,True '2017-06-20T03:00:00',0.87553,0.87596,0.87552,0.8759,3379.5601,0.87562,0.87606,0.87561,0.876,3460.25,True '2017-06-20T04:00:00',0.87591,0.87609,0.87576,0.87595,2774.3799,0.87601,0.87616,0.87586,0.87605,2586.1399,True '2017-06-20T05:00:00',0.87594,0.87621,0.8757,0.87584,2610.01,0.87604,0.8763,0.87577,0.87594,2811.98,False '2017-06-20T06:00:00',0.87583,0.87599,0.87548,0.87574,1964.86,0.87594,0.87608,0.87558,0.87585,1730.54,True '2017-06-20T07:00:00',0.87574,0.87603,0.87537,0.87601,2717.7,0.87585,0.87611,0.87544,0.87611,2659.8701,True '2017-06-20T08:00:00',0.87604,0.87633,0.87516,0.87526,4629.0098,0.87612,0.87639,0.87523,0.87534,4507.4302,True '2017-06-20T09:00:00',0.87526,0.88044,0.87385,0.8804,11103.6797,0.87533,0.88051,0.87391,0.88047,11316.5,False '2017-06-20T10:00:00',0.88037,0.88043,0.8784,0.87909,6261.6299,0.88042,0.88051,0.87849,0.87918,7734.3799,False '2017-06-20T11:00:00',0.87912,0.8795,0.87817,0.87873,4606.3501,0.87918,0.87956,0.87823,0.87881,5486.75,True '2017-06-20T12:00:00',0.87872,0.88106,0.87866,0.88025,6735.4199,0.87879,0.88113,0.87871,0.88032,6915.3301,False '2017-06-20T13:00:00',0.88025,0.88044,0.87933,0.87974,6268.3799,0.88034,0.88049,0.87939,0.87982,6047.8799,True '2017-06-20T14:00:00',0.87976,0.88197,0.87976,0.8814,8685.1504,0.87983,0.88202,0.87983,0.88145,8768.6201,True '2017-06-20T15:00:00',0.88138,0.88347,0.88093,0.8826,8936.3799,0.88142,0.88351,0.88101,0.88267,9031.7305,False '2017-06-20T16:00:00',0.88253,0.88278,0.88119,0.88183,8520.1201,0.88261,0.88284,0.88127,0.88188,9256.04,False '2017-06-20T17:00:00',0.88185,0.88264,0.88102,0.88102,13133.96,0.8819,0.88271,0.88108,0.88108,8877.0596,False '2017-06-20T18:00:00',0.88101,0.88172,0.88087,0.88118,5567.6001,0.88109,0.8818,0.88095,0.88123,5262.96,False '2017-06-20T19:00:00',0.88115,0.8816,0.88094,0.88147,3996.3999,0.88123,0.88169,0.88102,0.88152,4473.4399,False '2017-06-20T20:00:00',0.88146,0.88149,0.88107,0.88117,4481.3999,0.88152,0.88157,0.88114,0.88126,4400.5,False '2017-06-20T21:00:00',0.88115,0.88138,0.88075,0.88083,4159.8901,0.88124,0.88147,0.88081,0.88092,4482.23,True '2017-06-20T22:00:00',0.88083,0.88177,0.88082,0.88151,3407.01,0.8809,0.88189,0.8809,0.88167,3414.5601,True '2017-06-20T23:00:00',0.88151,0.88201,0.8813,0.88181,2536.22,0.88179,0.88214,0.88141,0.88197,2210.95,True '2017-06-21T00:00:00',0.8818,0.88217,0.88154,0.8818,2444.01,0.88197,0.8823,0.8817,0.88191,1827.64,False '2017-06-21T01:00:00',0.88179,0.88184,0.88127,0.88154,2108.3101,0.88191,0.88194,0.88137,0.88166,1944.6899,True '2017-06-21T02:00:00',0.88154,0.88229,0.88147,0.8822,3181.8799,0.88165,0.88237,0.88156,0.88229,3133.03,False '2017-06-21T03:00:00',0.88222,0.88222,0.88163,0.88165,1971.28,0.88229,0.8823,0.88172,0.88173,2426.27,False '2017-06-21T04:00:00',0.88164,0.88176,0.88143,0.88169,1795.72,0.88176,0.88186,0.88152,0.8818,1797.53,False '2017-06-21T05:00:00',0.88168,0.88171,0.88144,0.88147,1981.15,0.8818,0.88181,0.88154,0.88158,1946.37,False '2017-06-21T06:00:00',0.88146,0.8816,0.88132,0.8814,1773.91,0.88158,0.88168,0.88141,0.88149,1903.5699,True '2017-06-21T07:00:00',0.88141,0.88165,0.88105,0.88156,2638.51,0.88149,0.88173,0.88111,0.88166,2425.8799,True '2017-06-21T08:00:00',0.8816,0.88313,0.88131,0.88274,5231.6899,0.88166,0.88318,0.8814,0.88281,5809.1299,True '2017-06-21T09:00:00',0.88272,0.88426,0.88247,0.88381,7498.2798,0.8828,0.88433,0.88254,0.88389,7286.23,True '2017-06-21T10:00:00',0.88381,0.88435,0.88278,0.88374,6335.9702,0.8839,0.88443,0.88287,0.88383,6300.2598,True '2017-06-21T11:00:00',0.88373,0.88453,0.88267,0.88301,6013.9102,0.88382,0.8846,0.88275,0.88309,6373.8799,False '2017-06-21T12:00:00',0.88302,0.8832,0.8809,0.88157,6467.6899,0.88309,0.88328,0.88098,0.88164,6737.3999,False '2017-06-21T13:00:00',0.88159,0.88161,0.87724,0.87774,12419.3496,0.88165,0.88169,0.87731,0.87781,11256.3604,False '2017-06-21T14:00:00',0.87771,0.87811,0.87707,0.87766,7711.54,0.87778,0.87818,0.87717,0.87774,6860.6499,True '2017-06-21T15:00:00',0.87767,0.87899,0.87753,0.87867,7361.3999,0.87775,0.87904,0.87761,0.87881,7129.1401,True '2017-06-21T16:00:00',0.87868,0.88063,0.8784,0.87974,7702.2002,0.87879,0.88068,0.87849,0.8798,8237.2402,False '2017-06-21T17:00:00',0.87974,0.88041,0.87936,0.87974,5624.4502,0.87979,0.88047,0.87941,0.87981,6113.4302,True '2017-06-21T18:00:00',0.87974,0.88098,0.87972,0.88055,4439.96,0.87981,0.88103,0.8798,0.88064,5338.7202,True '2017-06-21T19:00:00',0.88055,0.88167,0.87994,0.88109,4833.9302,0.88064,0.88171,0.88002,0.88118,4774.96,False '2017-06-21T20:00:00',0.8811,0.88134,0.88068,0.88124,4101.9399,0.88118,0.88141,0.88075,0.88134,3755.4299,True '2017-06-21T21:00:00',0.88126,0.88154,0.88105,0.88147,4390.9199,0.88133,0.88163,0.88112,0.88156,4022.21,True '2017-06-21T22:00:00',0.88148,0.88169,0.88119,0.88128,3139.49,0.88159,0.88178,0.88127,0.88153,3242.74,False '2017-06-21T23:00:00',0.88128,0.88141,0.88086,0.88102,3234.5601,0.88154,0.88194,0.88112,0.88117,3211.9399,False '2017-06-22T00:00:00',0.88102,0.88121,0.8809,0.88102,2639.6499,0.88118,0.88134,0.88105,0.88117,2799.3601,False '2017-06-22T01:00:00',0.88103,0.88112,0.88043,0.88097,2120.1001,0.88117,0.88123,0.88055,0.88107,1958.28,True '2017-06-22T02:00:00',0.88097,0.88116,0.88062,0.88077,3445.8,0.88107,0.88125,0.88072,0.88085,3234.6299,True '2017-06-22T03:00:00',0.88077,0.88162,0.88075,0.88143,3385.74,0.88085,0.88171,0.88083,0.88154,3247.2,True '2017-06-22T04:00:00',0.88144,0.88222,0.88143,0.88169,2938.49,0.88154,0.8823,0.88154,0.88177,3056.47,False '2017-06-22T05:00:00',0.88167,0.88207,0.88119,0.88133,2836.23,0.88177,0.88216,0.88129,0.88143,2801.5,False '2017-06-22T06:00:00',0.88133,0.88169,0.88126,0.88143,1862.15,0.88144,0.88176,0.88136,0.88149,1976.27,False '2017-06-22T07:00:00',0.88143,0.88161,0.88101,0.8816,2634.29,0.8815,0.8817,0.88111,0.88167,2822.3501,True '2017-06-22T08:00:00',0.88159,0.88223,0.88074,0.88101,4639.3101,0.88168,0.88231,0.88082,0.8811,4910.75,False '2017-06-22T09:00:00',0.88101,0.88178,0.88036,0.8817,7084.8501,0.88108,0.88187,0.88044,0.88179,6194.96,True '2017-06-22T10:00:00',0.8817,0.882,0.8811,0.88193,5983.0298,0.88176,0.88206,0.88118,0.88202,6003.0801,True '2017-06-22T11:00:00',0.88195,0.88282,0.88162,0.88196,5821.5698,0.88202,0.8829,0.88169,0.88202,5503.0498,False '2017-06-22T12:00:00',0.88196,0.8821,0.88064,0.88123,5558.7598,0.88205,0.88218,0.88071,0.88132,5614.4199,False '2017-06-22T13:00:00',0.88124,0.88185,0.88053,0.88117,5533.6602,0.88132,0.88192,0.88062,0.88126,5402.25,True '2017-06-22T14:00:00',0.88116,0.88203,0.88097,0.88178,7111.23,0.88123,0.88211,0.88104,0.88186,7189.5698,False '2017-06-22T15:00:00',0.88178,0.88191,0.88111,0.88173,6673.73,0.88186,0.88197,0.88119,0.8818,7156.7598,True '2017-06-22T16:00:00',0.88174,0.88195,0.88041,0.88121,7822.6201,0.88182,0.88202,0.88047,0.88127,7563.8701,False '2017-06-22T17:00:00',0.88123,0.8813,0.88048,0.88055,7876.3301,0.88129,0.88137,0.88052,0.88065,16792.1797,False '2017-06-22T18:00:00',0.88056,0.88074,0.88006,0.88067,3637.96,0.88064,0.88083,0.88013,0.88073,4178.79,False '2017-06-22T19:00:00',0.88067,0.88074,0.87929,0.87947,4318.9702,0.88073,0.88083,0.87937,0.87955,4403.4302,False '2017-06-22T20:00:00',0.87947,0.87992,0.87919,0.87984,3308.0801,0.87955,0.88002,0.87928,0.87994,3523.6499,False '2017-06-22T21:00:00',0.87988,0.87988,0.87855,0.87881,4909.0498,0.87996,0.87996,0.87861,0.8789,5257.3398,False '2017-06-22T22:00:00',0.87881,0.87928,0.87871,0.87928,2463.1599,0.87889,0.87943,0.8788,0.87942,2420.1399,True '2017-06-22T23:00:00',0.87928,0.87946,0.87878,0.87937,1502.03,0.87952,0.87971,0.87922,0.87949,1595.46,True '2017-06-23T00:00:00',0.87939,0.87957,0.87918,0.8793,2398.4299,0.87955,0.87971,0.87933,0.87941,2515.4199,False '2017-06-23T01:00:00',0.87931,0.87948,0.87909,0.87938,1076.9399,0.87943,0.87961,0.87922,0.87948,1143.9399,False '2017-06-23T02:00:00',0.87938,0.87948,0.87865,0.87888,2607.23,0.87948,0.87958,0.87873,0.87897,2772.3101,False '2017-06-23T03:00:00',0.87887,0.87918,0.87867,0.87911,3102.52,0.87897,0.87927,0.87876,0.87921,2882.6699,False '2017-06-23T04:00:00',0.87911,0.87911,0.87858,0.87878,2355.97,0.87921,0.87922,0.87866,0.87889,2465.3,True '2017-06-23T05:00:00',0.87877,0.87913,0.87857,0.87877,2641.6599,0.87888,0.87924,0.87866,0.87884,2523.3201,False '2017-06-23T06:00:00',0.87875,0.879,0.87854,0.87878,2117.0901,0.87884,0.87909,0.87863,0.87886,2368.3301,True '2017-06-23T07:00:00',0.87876,0.87916,0.87861,0.87866,2232.0701,0.87885,0.87924,0.87869,0.87876,2634.0601,True '2017-06-23T08:00:00',0.87869,0.87932,0.87766,0.87794,5074.27,0.87878,0.87941,0.87773,0.87804,4994.8198,False '2017-06-23T09:00:00',0.87793,0.87807,0.87659,0.878,7225.02,0.87802,0.87816,0.87667,0.87812,8743.1797,True '2017-06-23T10:00:00',0.87802,0.87856,0.87734,0.87742,6195.8198,0.87813,0.87863,0.87741,0.87752,5778.29,False '2017-06-23T11:00:00',0.87746,0.87813,0.87708,0.87786,4889.75,0.87752,0.87819,0.87716,0.87792,4814.02,False '2017-06-23T12:00:00',0.87786,0.878,0.87659,0.87667,4717.8398,0.87794,0.87808,0.87666,0.87675,4030.75,False '2017-06-23T13:00:00',0.87667,0.87797,0.87632,0.87794,5317.5,0.87671,0.87805,0.87637,0.878,4882.3599,True '2017-06-23T14:00:00',0.8779,0.87863,0.87788,0.87834,5895.8501,0.87798,0.87868,0.87794,0.87842,6231.1201,True '2017-06-23T15:00:00',0.87833,0.87998,0.87829,0.87959,6578.3398,0.87842,0.88005,0.87837,0.87976,5999.4302,True '2017-06-23T16:00:00',0.87964,0.88034,0.87914,0.87924,7875.79,0.87974,0.88042,0.87924,0.87933,8563.0801,False '2017-06-23T17:00:00',0.87926,0.87999,0.87903,0.87971,6360.8301,0.87933,0.88007,0.87908,0.87979,4454.3198,True '2017-06-23T18:00:00',0.87973,0.88048,0.87933,0.88044,3368.9399,0.87979,0.88055,0.87941,0.88051,2925.3601,True '2017-06-23T19:00:00',0.88043,0.88048,0.87988,0.8799,2844.4199,0.88051,0.88057,0.87996,0.87998,2761.49,False '2017-06-23T20:00:00',0.8799,0.88035,0.87976,0.88015,2897.8501,0.87997,0.88041,0.87985,0.88023,3367.4299,False '2017-06-23T21:00:00',0.88014,0.88028,0.8797,0.87992,2779.6001,0.88021,0.88035,0.87977,0.88002,2946.6499,True '2017-06-23T22:00:00',0.87991,0.8803,0.87961,0.87991,2834.01,0.88002,0.8804,0.87973,0.88016,2582.72,False '2017-06-25T23:00:00',0.87899,0.87901,0.87839,0.8785,860.59,0.87954,0.87954,0.87852,0.87874,845.34,False '2017-06-26T00:00:00',0.87847,0.87911,0.87842,0.87876,2183.5,0.87871,0.87925,0.87861,0.87889,2267.1899,False '2017-06-26T01:00:00',0.87877,0.87887,0.87857,0.8787,1744.9301,0.87889,0.87898,0.87866,0.8788,1846.09,True '2017-06-26T02:00:00',0.87871,0.879,0.8782,0.8784,3191.46,0.87883,0.87909,0.87829,0.87849,3683.5901,False '2017-06-26T03:00:00',0.87838,0.87841,0.87792,0.87796,3122.0601,0.87847,0.87851,0.87801,0.87806,2818.9299,False '2017-06-26T04:00:00',0.87796,0.87825,0.87778,0.87792,3421.5801,0.87805,0.87836,0.87782,0.878,3215.47,True '2017-06-26T05:00:00',0.87792,0.87828,0.87779,0.87818,1815.4301,0.878,0.87834,0.87788,0.8783,2175.25,False '2017-06-26T06:00:00',0.87818,0.87828,0.87795,0.87821,1359.41,0.8783,0.87834,0.87805,0.87832,1453.42,True '2017-06-26T07:00:00',0.87822,0.87833,0.87802,0.87811,1823.7,0.8783,0.87844,0.87807,0.8782,1736.7,False '2017-06-26T08:00:00',0.8781,0.87829,0.87726,0.87815,3691.3401,0.8782,0.87836,0.87732,0.87822,4052.99,True '2017-06-26T09:00:00',0.87813,0.8791,0.87784,0.87827,6216.73,0.8782,0.87918,0.87792,0.87835,6041.8198,True '2017-06-26T10:00:00',0.87823,0.87932,0.87731,0.87798,7637.0698,0.87834,0.87939,0.87736,0.87804,6753.1602,True '2017-06-26T11:00:00',0.87795,0.88004,0.87784,0.87914,6382.0,0.87804,0.88009,0.87792,0.87923,5056.04,False '2017-06-26T12:00:00',0.87914,0.8792,0.87736,0.87739,6357.48,0.87923,0.87927,0.87742,0.87748,5529.7002,False '2017-06-26T13:00:00',0.8774,0.87849,0.87729,0.87843,5540.71,0.87748,0.87853,0.87736,0.87851,5848.1401,True '2017-06-26T14:00:00',0.87843,0.88075,0.87814,0.88006,7415.52,0.87851,0.88082,0.87822,0.88015,7720.1602,False '2017-06-26T15:00:00',0.88006,0.8806,0.87923,0.8795,6036.5898,0.88014,0.88067,0.87929,0.87958,6302.9702,True '2017-06-26T16:00:00',0.87952,0.88073,0.87925,0.87952,6569.79,0.87959,0.88077,0.87932,0.87958,7347.25,False '2017-06-26T17:00:00',0.87952,0.87995,0.87898,0.87941,5803.23,0.87959,0.88001,0.87905,0.87947,6149.98,False '2017-06-26T18:00:00',0.87941,0.87982,0.87911,0.87927,4494.23,0.87947,0.87988,0.87917,0.87934,4703.7598,True '2017-06-26T19:00:00',0.87925,0.87989,0.87922,0.87943,3722.8,0.87933,0.87998,0.87927,0.8795,3517.6201,False '2017-06-26T20:00:00',0.87943,0.87989,0.87894,0.879,4461.5098,0.87951,0.87997,0.879,0.87907,4332.6001,False '2017-06-26T21:00:00',0.87898,0.87913,0.87875,0.87895,3206.78,0.87906,0.87922,0.87884,0.87905,3043.49,True '2017-06-26T22:00:00',0.87895,0.87918,0.8787,0.87879,2552.03,0.87902,0.87929,0.87883,0.8791,2552.3999,True '2017-06-26T23:00:00',0.87881,0.87914,0.87838,0.87897,1927.96,0.8791,0.8795,0.87897,0.87912,2134.75,False '2017-06-27T00:00:00',0.87903,0.87915,0.87886,0.87893,2538.8,0.87912,0.87927,0.87901,0.87908,2175.3401,False '2017-06-27T01:00:00',0.87893,0.87899,0.87869,0.87885,1226.22,0.87908,0.87911,0.87881,0.87895,1223.48,True '2017-06-27T02:00:00',0.87884,0.87924,0.87869,0.87913,2601.1299,0.87896,0.87934,0.87878,0.87924,2225.3799,True '2017-06-27T03:00:00',0.87912,0.8794,0.87899,0.87917,3247.8101,0.87923,0.8795,0.87909,0.87928,3110.1399,True '2017-06-27T04:00:00',0.87919,0.87966,0.87907,0.87944,2849.2,0.87928,0.87975,0.87918,0.87955,2840.8201,True '2017-06-27T05:00:00',0.87944,0.8798,0.8792,0.8792,2898.8501,0.87954,0.8799,0.87932,0.87932,2356.9099,False '2017-06-27T06:00:00',0.8792,0.8793,0.87896,0.87904,1402.36,0.87932,0.8794,0.87906,0.87913,1473.22,True '2017-06-27T07:00:00',0.87902,0.87937,0.87887,0.87919,2089.2,0.87913,0.87947,0.87897,0.87929,1927.16,True '2017-06-27T08:00:00',0.87922,0.87962,0.87884,0.87944,4745.4502,0.87931,0.8797,0.87894,0.87952,4591.7598,True '2017-06-27T09:00:00',0.87943,0.8799,0.87828,0.87858,5290.6602,0.87951,0.87997,0.87834,0.87865,5020.54,True '2017-06-27T10:00:00',0.87858,0.88274,0.87852,0.8824,11554.71,0.87865,0.88281,0.87857,0.88248,11623.0,True '2017-06-27T11:00:00',0.8824,0.88343,0.88087,0.88287,7044.2798,0.88247,0.88351,0.88097,0.88296,7154.4502,True '2017-06-27T12:00:00',0.88285,0.88355,0.8824,0.88335,6681.79,0.88295,0.88363,0.88248,0.88343,6638.1299,True '2017-06-27T13:00:00',0.88333,0.88387,0.88283,0.8835,6631.3398,0.88341,0.88394,0.8829,0.88357,7610.0498,True '2017-06-27T14:00:00',0.88353,0.88413,0.88316,0.88362,7095.4702,0.88358,0.88419,0.88323,0.88372,7573.8501,True '2017-06-27T15:00:00',0.88362,0.88478,0.88329,0.88398,8910.8799,0.8837,0.88483,0.88337,0.88415,8408.0703,False '2017-06-27T16:00:00',0.88401,0.88408,0.88274,0.88335,7799.29,0.88419,0.88419,0.8828,0.88342,7201.2798,True '2017-06-27T17:00:00',0.88334,0.88576,0.88311,0.88557,8007.0898,0.88341,0.88583,0.88318,0.88565,7705.3101,True '2017-06-27T18:00:00',0.88555,0.88626,0.88441,0.88493,7728.0898,0.88564,0.88632,0.8845,0.88505,7702.52,False '2017-06-27T19:00:00',0.88497,0.88607,0.88453,0.88564,8755.0801,0.88505,0.88614,0.88461,0.88572,9112.5801,True '2017-06-27T20:00:00',0.88565,0.88618,0.88547,0.886,6203.3101,0.88573,0.88624,0.88555,0.88608,5792.52,False '2017-06-27T21:00:00',0.88599,0.88605,0.8824,0.88472,6440.5898,0.88607,0.88612,0.88248,0.88479,6680.98,False '2017-06-27T22:00:00',0.8847,0.88494,0.88415,0.88444,3844.0,0.88481,0.88501,0.88423,0.88489,3948.5701,True '2017-06-27T23:00:00',0.88438,0.88496,0.8843,0.88455,2986.5701,0.88489,0.88526,0.88443,0.88472,3182.48,False '2017-06-28T00:00:00',0.88457,0.88487,0.88443,0.88481,2210.3,0.88472,0.885,0.88457,0.88496,2226.8301,True '2017-06-28T01:00:00',0.88481,0.88504,0.88456,0.88474,2138.8999,0.88495,0.88514,0.88467,0.88485,2306.6101,True '2017-06-28T02:00:00',0.88474,0.88518,0.88467,0.88499,3142.29,0.88484,0.88527,0.88479,0.88508,3155.3401,True '2017-06-28T03:00:00',0.88498,0.88569,0.88484,0.88549,3837.4299,0.88507,0.88579,0.88491,0.88561,3411.0901,True '2017-06-28T04:00:00',0.88549,0.88581,0.8851,0.8855,4070.79,0.88558,0.8859,0.8852,0.88559,3967.3201,False '2017-06-28T05:00:00',0.8855,0.88563,0.88522,0.88548,2044.85,0.88559,0.88572,0.8853,0.8856,2231.54,False '2017-06-28T06:00:00',0.88548,0.88548,0.8849,0.88519,2611.6499,0.88559,0.88559,0.885,0.88529,2810.6799,True '2017-06-28T07:00:00',0.88518,0.88735,0.88509,0.88712,3983.29,0.88527,0.88741,0.88518,0.88722,3712.5601,True '2017-06-28T08:00:00',0.8871,0.88797,0.88634,0.88692,7737.7002,0.88719,0.88801,0.88643,0.887,7604.0298,False '2017-06-28T09:00:00',0.88692,0.88785,0.88642,0.88742,9383.2598,0.88702,0.8879,0.88648,0.8875,9790.4502,True '2017-06-28T10:00:00',0.8874,0.88799,0.88533,0.88551,8147.8501,0.88748,0.88804,0.8854,0.88562,7900.75,False '2017-06-28T11:00:00',0.88552,0.88638,0.88516,0.88637,7346.77,0.88563,0.88647,0.88524,0.88645,7558.1299,True '2017-06-28T12:00:00',0.88639,0.88695,0.88552,0.88571,5556.4902,0.88645,0.88702,0.88558,0.88578,5603.6499,True '2017-06-28T13:00:00',0.8857,0.88719,0.88536,0.88648,6895.0298,0.88577,0.88727,0.88543,0.88656,6031.0601,False '2017-06-28T14:00:00',0.8865,0.88658,0.87993,0.88308,13654.5498,0.88655,0.88664,0.88003,0.88316,13619.0303,False '2017-06-28T15:00:00',0.88309,0.88355,0.87717,0.87874,14698.21,0.88316,0.88361,0.87727,0.87878,14189.46,False '2017-06-28T16:00:00',0.87874,0.87923,0.87716,0.87798,13909.25,0.87879,0.87932,0.87721,0.87806,13651.3301,False '2017-06-28T17:00:00',0.87802,0.8792,0.87764,0.87851,9780.3301,0.87809,0.87927,0.87772,0.87859,10269.5303,True '2017-06-28T18:00:00',0.87852,0.8799,0.87841,0.87984,6202.8101,0.8786,0.87998,0.87849,0.87993,5845.1201,True '2017-06-28T19:00:00',0.87986,0.88085,0.87978,0.88029,5231.77,0.87993,0.88094,0.87986,0.88037,5086.21,False '2017-06-28T20:00:00',0.88029,0.88049,0.87951,0.87972,4808.8799,0.88037,0.88055,0.8796,0.8798,4758.7798,False '2017-06-28T21:00:00',0.87972,0.88047,0.8797,0.88015,3775.4099,0.87981,0.88056,0.87979,0.88024,3964.77,False '2017-06-28T22:00:00',0.88016,0.88022,0.87985,0.87995,3417.8999,0.88023,0.88049,0.87992,0.88048,3399.3301,True '2017-06-28T23:00:00',0.87992,0.88034,0.87972,0.87983,2539.45,0.88046,0.88056,0.87994,0.87996,2547.6799,False '2017-06-29T00:00:00',0.87984,0.88006,0.87939,0.87958,2339.3799,0.87996,0.88022,0.87952,0.87973,2645.0801,False '2017-06-29T01:00:00',0.87959,0.87966,0.87913,0.8793,2537.04,0.87972,0.87977,0.87923,0.87938,2296.8401,True '2017-06-29T02:00:00',0.87933,0.87987,0.87925,0.87963,3198.72,0.8794,0.87996,0.87934,0.87974,3112.6899,True '2017-06-29T03:00:00',0.87963,0.88013,0.87928,0.87988,3491.28,0.87973,0.88023,0.87938,0.87998,3414.55,True '2017-06-29T04:00:00',0.87988,0.88051,0.87953,0.88002,4073.6101,0.87997,0.8806,0.87963,0.88013,4235.5698,True '2017-06-29T05:00:00',0.88003,0.88079,0.87982,0.8802,3062.9099,0.88013,0.88088,0.87989,0.88029,2917.55,False '2017-06-29T06:00:00',0.88021,0.8805,0.87964,0.8801,2289.3201,0.88029,0.88058,0.8797,0.88019,2428.5901,False '2017-06-29T07:00:00',0.8801,0.8801,0.87962,0.88009,2572.79,0.8802,0.8802,0.87971,0.88017,2923.8701,True '2017-06-29T08:00:00',0.88009,0.88059,0.87912,0.8796,6619.1001,0.88018,0.88069,0.87918,0.87966,6997.9502,True '2017-06-29T09:00:00',0.87962,0.88073,0.87932,0.88045,10077.2305,0.87966,0.88079,0.87938,0.88056,9663.2695,True '2017-06-29T10:00:00',0.88044,0.88084,0.87962,0.8805,7361.9399,0.88054,0.88091,0.87968,0.88057,7611.29,False '2017-06-29T11:00:00',0.88049,0.88066,0.878,0.88004,8007.46,0.88058,0.88071,0.87807,0.88011,8111.8101,True '2017-06-29T12:00:00',0.88004,0.88086,0.87933,0.87969,6397.3999,0.88011,0.88092,0.87939,0.87977,6138.21,False '2017-06-29T13:00:00',0.8797,0.87977,0.8784,0.87927,6836.4902,0.87978,0.87983,0.87846,0.87938,7048.4302,True '2017-06-29T14:00:00',0.87928,0.88025,0.87848,0.87912,8028.1802,0.8794,0.88032,0.87855,0.87919,8805.2197,False '2017-06-29T15:00:00',0.8791,0.87944,0.87796,0.8781,7710.4902,0.87919,0.8795,0.87804,0.87818,8203.8203,True '2017-06-29T16:00:00',0.8781,0.87965,0.87807,0.87911,7792.29,0.87818,0.8797,0.87814,0.87919,9279.2197,True '2017-06-29T17:00:00',0.87912,0.88041,0.87896,0.87965,8159.9102,0.87921,0.88049,0.87902,0.87973,8098.71,False '2017-06-29T18:00:00',0.87964,0.88002,0.87939,0.87993,6138.3701,0.87971,0.88007,0.87946,0.88003,6196.9302,True '2017-06-29T19:00:00',0.87994,0.88018,0.87881,0.87976,6767.8301,0.88003,0.88025,0.87887,0.87984,6464.3101,False '2017-06-29T20:00:00',0.87978,0.88014,0.87925,0.87997,5260.2998,0.87985,0.88023,0.87932,0.88007,5215.8501,True '2017-06-29T21:00:00',0.87995,0.88035,0.87984,0.88007,4282.3501,0.88002,0.88044,0.87993,0.88013,4319.8599,False '2017-06-29T22:00:00',0.88005,0.88007,0.87924,0.87952,3194.99,0.88013,0.88015,0.87936,0.8797,3326.73,True '2017-06-29T23:00:00',0.87945,0.88016,0.87945,0.87969,2561.0801,0.87981,0.88072,0.87967,0.87986,2811.6799,False '2017-06-30T00:00:00',0.87968,0.87976,0.8793,0.8795,4099.5801,0.87986,0.87991,0.87942,0.87961,3333.23,False '2017-06-30T01:00:00',0.87949,0.87949,0.87918,0.87933,1741.6801,0.87961,0.87961,0.87928,0.87944,1515.6,False '2017-06-30T02:00:00',0.87934,0.87949,0.8776,0.87791,3572.3601,0.87943,0.87957,0.87767,0.87799,4062.6499,False '2017-06-30T03:00:00',0.87789,0.87859,0.87777,0.87845,4716.6099,0.87798,0.87867,0.87783,0.87855,4531.0601,True '2017-06-30T04:00:00',0.87852,0.8787,0.87812,0.87839,4560.1299,0.87861,0.8788,0.8782,0.8785,4344.8901,True '2017-06-30T05:00:00',0.87839,0.87901,0.87837,0.87873,2548.5,0.87849,0.8791,0.87848,0.87882,2649.51,False '2017-06-30T06:00:00',0.8787,0.87893,0.8783,0.87833,3204.24,0.8788,0.87902,0.87839,0.87843,3229.45,True '2017-06-30T07:00:00',0.87834,0.87905,0.87828,0.87855,4045.51,0.87844,0.87915,0.87838,0.87866,3820.8899,True '2017-06-30T08:00:00',0.87854,0.87912,0.87797,0.87831,6131.6602,0.87866,0.8792,0.87806,0.87841,6045.23,False '2017-06-30T09:00:00',0.8783,0.87864,0.8764,0.87712,8866.6299,0.87837,0.87871,0.87648,0.8772,8558.5303,False '2017-06-30T10:00:00',0.8771,0.87824,0.87662,0.87811,7946.2798,0.87719,0.87831,0.87668,0.87821,8468.71,True '2017-06-30T11:00:00',0.87808,0.87855,0.87727,0.87818,7412.1299,0.87815,0.87866,0.87733,0.87825,7602.6602,True '2017-06-30T12:00:00',0.87816,0.87983,0.87795,0.87868,6501.1201,0.87823,0.87989,0.87802,0.87876,6414.5098,True '2017-06-30T13:00:00',0.87867,0.87984,0.87856,0.87865,5994.25,0.87874,0.8799,0.87862,0.87873,6225.0801,True '2017-06-30T14:00:00',0.87866,0.88029,0.87859,0.87993,8095.77,0.87875,0.88035,0.87866,0.88,7776.0601,True '2017-06-30T15:00:00',0.87992,0.88076,0.87946,0.88001,8530.96,0.88,0.88083,0.87953,0.88009,8364.9404,True '2017-06-30T16:00:00',0.88003,0.88137,0.87783,0.87797,9946.7803,0.8801,0.88142,0.87788,0.87802,9259.0498,False '2017-06-30T17:00:00',0.87795,0.8788,0.87778,0.87817,8152.98,0.87802,0.87888,0.87784,0.87823,7192.27,False '2017-06-30T18:00:00',0.87818,0.87851,0.87699,0.87732,4901.9902,0.87824,0.87856,0.87706,0.87738,4504.7002,False '2017-06-30T19:00:00',0.87731,0.87817,0.87728,0.87779,3016.8,0.87738,0.87823,0.87735,0.87787,3236.02,False '2017-06-30T20:00:00',0.87781,0.87782,0.87703,0.87746,4897.5898,0.8779,0.87792,0.87708,0.87754,4711.0801,False '2017-06-30T21:00:00',0.87743,0.87745,0.87649,0.87685,4199.4502,0.87751,0.87752,0.87657,0.87693,4260.5,False '2017-06-30T22:00:00',0.87686,0.87716,0.87627,0.87695,3452.54,0.87692,0.8777,0.87642,0.8777,3418.24,True '2017-07-02T23:00:00',0.87775,0.87777,0.87681,0.87728,533.09,0.87821,0.87839,0.87716,0.87751,458.47,False '2017-07-03T00:00:00',0.87727,0.87756,0.87701,0.87755,3433.1101,0.87751,0.87769,0.87716,0.87767,2989.78,True '2017-07-03T01:00:00',0.87754,0.87788,0.87738,0.87762,2011.35,0.87766,0.878,0.87749,0.87773,1909.98,True '2017-07-03T02:00:00',0.87764,0.87789,0.87728,0.87771,3531.1101,0.87773,0.87799,0.87739,0.87782,3306.26,True '2017-07-03T03:00:00',0.8777,0.87803,0.87743,0.87779,3350.03,0.87782,0.87811,0.87753,0.8779,3646.54,False '2017-07-03T04:00:00',0.87779,0.87798,0.87747,0.87773,2480.8999,0.87789,0.87808,0.87758,0.87784,2449.3999,False '2017-07-03T05:00:00',0.87773,0.87781,0.87714,0.87728,3034.8501,0.87783,0.87791,0.87724,0.87739,2639.97,True '2017-07-03T06:00:00',0.87729,0.87837,0.87724,0.87816,2620.4199,0.87738,0.87847,0.87734,0.87822,2511.3501,True '2017-07-03T07:00:00',0.87815,0.87838,0.87777,0.87781,2846.22,0.87823,0.87848,0.87787,0.87791,2600.1599,False '2017-07-03T08:00:00',0.87781,0.87792,0.87671,0.87741,5583.4502,0.87791,0.87802,0.87679,0.87749,5790.77,False '2017-07-03T09:00:00',0.87737,0.87738,0.87568,0.87601,7809.02,0.87746,0.87746,0.87575,0.87612,7963.0698,True '2017-07-03T10:00:00',0.87601,0.87789,0.8759,0.87774,7550.8501,0.87612,0.87797,0.87596,0.87784,7695.5601,False '2017-07-03T11:00:00',0.87773,0.87788,0.87653,0.87656,4938.7598,0.87785,0.87794,0.8766,0.87665,5610.9302,True '2017-07-03T12:00:00',0.87655,0.8779,0.87641,0.87785,5196.2402,0.87664,0.87798,0.87648,0.87791,5626.48,True '2017-07-03T13:00:00',0.87785,0.87839,0.87704,0.87733,6576.29,0.87792,0.87845,0.87711,0.8774,7157.4902,False '2017-07-03T14:00:00',0.87735,0.87788,0.87628,0.87671,6299.8799,0.87741,0.87795,0.87634,0.87677,7049.4302,True '2017-07-03T15:00:00',0.8767,0.87807,0.87652,0.87762,6982.1802,0.87679,0.87815,0.8766,0.87777,6728.7002,True '2017-07-03T16:00:00',0.87762,0.87899,0.87723,0.87867,9005.6504,0.87778,0.87907,0.87734,0.87873,8561.7803,False '2017-07-03T17:00:00',0.87865,0.87895,0.87714,0.87772,7896.6499,0.87873,0.87902,0.87721,0.8778,7739.3501,False '2017-07-03T18:00:00',0.87771,0.87802,0.87651,0.87651,4983.6401,0.87779,0.87811,0.87658,0.87661,4951.3599,False '2017-07-03T19:00:00',0.87654,0.87795,0.87648,0.87765,3235.6201,0.87662,0.87801,0.87653,0.87775,3664.55,True '2017-07-03T20:00:00',0.87765,0.87818,0.87763,0.87794,1751.8101,0.87775,0.87825,0.87773,0.87805,1887.5,False '2017-07-03T21:00:00',0.87793,0.87804,0.87776,0.8778,1755.85,0.87804,0.87812,0.87785,0.8779,1967.5699,True '2017-07-03T22:00:00',0.8778,0.87845,0.87779,0.87783,3704.6599,0.87788,0.87856,0.87788,0.87851,3130.6699,True '2017-07-03T23:00:00',0.87783,0.87851,0.87742,0.87829,4598.0298,0.87866,0.87876,0.87768,0.87841,4003.6101,False '2017-07-04T00:00:00',0.8783,0.87838,0.87791,0.87817,2097.8899,0.87841,0.87851,0.87803,0.87829,2195.23,True '2017-07-04T01:00:00',0.87816,0.87852,0.87813,0.87824,1793.28,0.87829,0.87864,0.87823,0.87834,1715.12,True '2017-07-04T02:00:00',0.87824,0.87855,0.87795,0.87813,3077.1299,0.87835,0.87865,0.87805,0.87824,2961.0901,True '2017-07-04T03:00:00',0.87811,0.87869,0.87779,0.87841,3716.4099,0.87821,0.87878,0.87789,0.87851,3626.3201,True '2017-07-04T04:00:00',0.8784,0.87877,0.87823,0.87854,2783.8701,0.87851,0.87886,0.87832,0.87864,2710.25,False '2017-07-04T05:00:00',0.87855,0.87858,0.87825,0.87837,2226.2,0.87864,0.87869,0.87833,0.87846,2576.29,False '2017-07-04T06:00:00',0.87837,0.87855,0.87799,0.87803,3587.79,0.87847,0.87865,0.87808,0.87812,3303.23,False '2017-07-04T07:00:00',0.87803,0.87835,0.87634,0.87703,5533.1499,0.87811,0.87845,0.87645,0.87712,5596.6602,False '2017-07-04T08:00:00',0.87701,0.87773,0.87653,0.87771,5968.8901,0.87711,0.87784,0.87659,0.87781,5630.4502,True '2017-07-04T09:00:00',0.87773,0.87824,0.87697,0.87751,6376.0498,0.87781,0.87832,0.87705,0.87758,6199.2002,True '2017-07-04T10:00:00',0.87751,0.87903,0.87731,0.87842,6275.1699,0.87759,0.87911,0.87737,0.87853,6399.5,False '2017-07-04T11:00:00',0.87842,0.8786,0.87781,0.87787,4781.3198,0.87853,0.87867,0.87789,0.87794,5083.8701,False '2017-07-04T12:00:00',0.87788,0.87792,0.87685,0.87732,3706.97,0.87794,0.87798,0.87693,0.8774,4386.4199,False '2017-07-04T13:00:00',0.87732,0.87778,0.87686,0.87778,4187.8301,0.8774,0.87785,0.87695,0.87785,4159.8701,True '2017-07-04T14:00:00',0.87779,0.87809,0.87711,0.87725,4456.3198,0.87785,0.87814,0.87718,0.87733,4898.29,False '2017-07-04T15:00:00',0.87726,0.87804,0.87715,0.87751,3394.8101,0.87734,0.87813,0.87722,0.8776,4927.4199,True '2017-07-04T16:00:00',0.87751,0.87818,0.87661,0.87789,3891.51,0.8776,0.87825,0.87668,0.87795,4560.2402,True '2017-07-04T17:00:00',0.87789,0.87849,0.87762,0.87831,4058.3999,0.87797,0.87855,0.87771,0.87841,3704.8301,True '2017-07-04T18:00:00',0.8783,0.87858,0.87725,0.87812,3134.95,0.8784,0.87865,0.87733,0.87819,2626.1101,False '2017-07-04T19:00:00',0.87801,0.87849,0.87786,0.87829,6062.1802,0.87809,0.8786,0.87795,0.87833,6071.0098,True '2017-07-04T20:00:00',0.8783,0.87858,0.87788,0.87831,6499.2202,0.87834,0.87868,0.87807,0.87846,6435.77,False '2017-07-04T21:00:00',0.87832,0.87846,0.87783,0.87798,6251.3398,0.87847,0.87856,0.87794,0.87814,5747.5898,False '2017-07-04T22:00:00',0.87797,0.87836,0.8777,0.87774,6206.04,0.87815,0.87855,0.87792,0.87855,6845.8799,True '2017-07-04T23:00:00',0.87774,0.87836,0.87765,0.87797,5673.1299,0.87855,0.87861,0.87799,0.87818,5316.8599,True '2017-07-05T00:00:00',0.87797,0.87853,0.87783,0.87811,3216.1599,0.87817,0.8787,0.87797,0.87827,3062.0701,False '2017-07-05T01:00:00',0.87813,0.87826,0.87794,0.87811,2216.7,0.87827,0.87837,0.87806,0.87822,2098.49,True '2017-07-05T02:00:00',0.8781,0.87832,0.87784,0.87813,3069.3999,0.8782,0.87843,0.87792,0.87823,3443.27,False '2017-07-05T03:00:00',0.87814,0.87828,0.87788,0.87801,3637.5801,0.87823,0.87837,0.87798,0.87811,3548.3899,False '2017-07-05T04:00:00',0.878,0.87827,0.87778,0.87824,3759.3101,0.87811,0.87836,0.87787,0.87835,3391.0701,True '2017-07-05T05:00:00',0.87822,0.87829,0.87787,0.87825,3434.6001,0.87834,0.87839,0.87796,0.87835,3192.3601,True '2017-07-05T06:00:00',0.87824,0.8787,0.87802,0.87845,2444.3899,0.87835,0.87879,0.87812,0.87855,2396.3799,True '2017-07-05T07:00:00',0.87846,0.87888,0.87841,0.87867,3539.27,0.87857,0.87895,0.87851,0.87874,3333.8501,True '2017-07-05T08:00:00',0.87867,0.87956,0.87828,0.87893,5967.2598,0.87876,0.87964,0.87835,0.879,5645.7002,True '2017-07-05T09:00:00',0.87892,0.88088,0.8788,0.87976,7754.7202,0.879,0.88094,0.87889,0.87987,7967.6201,False '2017-07-05T10:00:00',0.87977,0.88009,0.87874,0.87902,6742.73,0.87987,0.88015,0.87881,0.87912,7120.7402,False '2017-07-05T11:00:00',0.87901,0.87904,0.87647,0.87681,8178.3701,0.87912,0.87914,0.87654,0.87689,8669.4902,False '2017-07-05T12:00:00',0.87681,0.87755,0.87617,0.87691,6393.8701,0.87688,0.87763,0.87622,0.87697,6212.3599,True '2017-07-05T13:00:00',0.87689,0.87766,0.87673,0.87711,5537.4199,0.87696,0.87776,0.8768,0.8772,5570.4102,False '2017-07-05T14:00:00',0.87714,0.87738,0.87652,0.87653,6035.7202,0.87721,0.87744,0.8766,0.87661,5540.96,True '2017-07-05T15:00:00',0.87654,0.87746,0.87626,0.87727,6776.4399,0.87663,0.87752,0.87633,0.87739,6715.5898,True '2017-07-05T16:00:00',0.87726,0.87748,0.87646,0.87654,9063.6602,0.87743,0.87754,0.87651,0.87659,7542.6001,True '2017-07-05T17:00:00',0.87653,0.87776,0.87622,0.87643,6529.8999,0.87658,0.87784,0.8763,0.87652,6247.3901,False '2017-07-05T18:00:00',0.87642,0.87761,0.87619,0.87738,4694.4102,0.87651,0.87769,0.87625,0.87745,4707.2598,True '2017-07-05T19:00:00',0.87738,0.87772,0.87717,0.87759,4847.1499,0.87742,0.87778,0.87724,0.87774,4365.3198,True '2017-07-05T20:00:00',0.87763,0.87793,0.87687,0.87689,8710.5898,0.87776,0.87809,0.87695,0.87696,9071.9902,False '2017-07-05T21:00:00',0.87689,0.87759,0.8768,0.87736,4693.5298,0.87697,0.87769,0.87689,0.87745,5103.8501,True '2017-07-05T22:00:00',0.87736,0.87773,0.87731,0.87756,3215.26,0.87743,0.87785,0.87737,0.87785,3373.5801,False '2017-07-05T23:00:00',0.87753,0.87763,0.87729,0.87737,4310.6099,0.8779,0.87801,0.87749,0.87754,2699.3601,True '2017-07-06T00:00:00',0.87736,0.87773,0.87725,0.87765,3322.0801,0.87754,0.87785,0.87737,0.87777,4067.6499,False '2017-07-06T01:00:00',0.87764,0.87764,0.87722,0.87742,1823.8199,0.87776,0.87776,0.87731,0.87753,1773.63,False '2017-07-06T02:00:00',0.87743,0.87752,0.87698,0.877,4255.8599,0.87751,0.87762,0.8771,0.87712,4465.2202,False '2017-07-06T03:00:00',0.87699,0.87749,0.87679,0.87695,3874.47,0.8771,0.87758,0.8769,0.87705,4146.8301,False '2017-07-06T04:00:00',0.87696,0.87714,0.87623,0.87663,3539.99,0.87706,0.87724,0.87634,0.87674,3449.1201,False '2017-07-06T05:00:00',0.87663,0.87695,0.87603,0.87632,3540.74,0.87674,0.87707,0.87613,0.87641,3650.47,False '2017-07-06T06:00:00',0.87632,0.87639,0.87617,0.87625,2144.03,0.87639,0.87649,0.87627,0.87634,2282.04,False '2017-07-06T07:00:00',0.87625,0.87633,0.87568,0.87587,3499.71,0.87635,0.87642,0.87577,0.87596,3692.6899,True '2017-07-06T08:00:00',0.87586,0.87653,0.87564,0.87636,4750.0601,0.87596,0.87661,0.87573,0.87646,5246.7798,True '2017-07-06T09:00:00',0.87636,0.87824,0.87617,0.87824,6149.4902,0.87646,0.87832,0.87627,0.87832,6629.9902,True '2017-07-06T10:00:00',0.87825,0.87825,0.8768,0.87757,5711.6802,0.87832,0.87833,0.87688,0.87764,5994.9702,True '2017-07-06T11:00:00',0.87757,0.87841,0.87565,0.87645,9044.6104,0.87764,0.87849,0.87572,0.87653,8687.6904,False '2017-07-06T12:00:00',0.87647,0.87743,0.87596,0.87738,7443.1802,0.87655,0.87752,0.87602,0.87746,6858.8198,True '2017-07-06T13:00:00',0.87737,0.87968,0.87731,0.87962,8145.1899,0.87746,0.87975,0.8774,0.87968,8296.3301,True '2017-07-06T14:00:00',0.87962,0.88075,0.87908,0.87951,8385.8398,0.87967,0.88082,0.87914,0.87958,8408.8799,True '2017-07-06T15:00:00',0.87951,0.88182,0.87896,0.88108,8975.1904,0.87957,0.88189,0.87903,0.88131,8318.3301,False '2017-07-06T16:00:00',0.88109,0.88128,0.88005,0.88078,8504.3398,0.88133,0.88135,0.88013,0.88086,7628.3701,False '2017-07-06T17:00:00',0.88076,0.88109,0.87923,0.87976,7367.0498,0.88086,0.88117,0.87933,0.87986,7587.77,True '2017-07-06T18:00:00',0.87976,0.88138,0.87969,0.88047,7022.1602,0.87985,0.88144,0.87977,0.88055,7587.8799,False '2017-07-06T19:00:00',0.8805,0.8811,0.88011,0.88101,4779.75,0.88056,0.88119,0.88019,0.88111,5444.6899,False '2017-07-06T20:00:00',0.881,0.88103,0.88015,0.88047,5438.4702,0.88109,0.88112,0.88024,0.88055,5439.25,False '2017-07-06T21:00:00',0.88047,0.88078,0.88015,0.88069,4837.77,0.88055,0.88087,0.88024,0.88078,4940.4702,True '2017-07-06T22:00:00',0.88071,0.88108,0.88029,0.88065,3125.6201,0.88081,0.88114,0.88039,0.88085,3355.4299,False '2017-07-06T23:00:00',0.88059,0.88071,0.88024,0.88054,1648.26,0.88103,0.88114,0.88034,0.88068,1853.38,True '2017-07-07T00:00:00',0.88053,0.88086,0.88028,0.88072,4892.3599,0.88068,0.88102,0.88041,0.88085,5056.02,False '2017-07-07T01:00:00',0.88071,0.88084,0.88032,0.88069,2756.47,0.88084,0.88095,0.88044,0.88079,2688.27,False '2017-07-07T02:00:00',0.88067,0.8807,0.88026,0.88051,2805.78,0.88071,0.8808,0.88036,0.8806,3323.3899,False '2017-07-07T03:00:00',0.88049,0.88064,0.87965,0.87989,4758.5898,0.88057,0.88075,0.87976,0.88,5760.5698,False '2017-07-07T04:00:00',0.87989,0.8801,0.87973,0.88,3134.53,0.87999,0.8802,0.87981,0.88009,3452.05,True '2017-07-07T05:00:00',0.87999,0.88019,0.87984,0.88003,2781.8101,0.88008,0.88029,0.87993,0.88013,3088.4199,True '2017-07-07T06:00:00',0.88003,0.88025,0.87989,0.88013,2502.7,0.88014,0.88034,0.87999,0.88025,2510.8601,True '2017-07-07T07:00:00',0.88013,0.88107,0.87987,0.88057,3213.1699,0.88024,0.88114,0.87998,0.88069,3293.8899,True '2017-07-07T08:00:00',0.88057,0.88123,0.88047,0.88115,4917.8198,0.88069,0.88132,0.88054,0.88122,5294.6401,True '2017-07-07T09:00:00',0.88115,0.88177,0.88054,0.88145,6087.27,0.88123,0.88182,0.88062,0.88154,6482.9502,True '2017-07-07T10:00:00',0.88147,0.88393,0.88116,0.88375,6913.7998,0.88155,0.88402,0.88125,0.88383,6692.1099,True '2017-07-07T11:00:00',0.88374,0.8843,0.88337,0.88412,6283.1802,0.88382,0.88438,0.88345,0.8842,6274.9502,True '2017-07-07T12:00:00',0.88413,0.88536,0.88396,0.8848,6156.4399,0.88422,0.88543,0.88404,0.88486,5907.6201,False '2017-07-07T13:00:00',0.88481,0.88534,0.88433,0.88434,5948.0,0.88485,0.88544,0.88442,0.88444,6324.8901,True '2017-07-07T14:00:00',0.88435,0.88603,0.88379,0.88547,12258.7305,0.88446,0.88612,0.88402,0.88556,13017.6797,False '2017-07-07T15:00:00',0.88548,0.88554,0.88396,0.88476,9893.0,0.88556,0.88562,0.88405,0.88481,9258.8398,False '2017-07-07T16:00:00',0.88476,0.88508,0.88395,0.88443,8595.9697,0.88483,0.88516,0.88399,0.88451,8170.3198,False '2017-07-07T17:00:00',0.88443,0.88486,0.88385,0.8848,7518.3101,0.88451,0.88492,0.8839,0.88489,6358.1001,True '2017-07-07T18:00:00',0.88478,0.88542,0.88469,0.88523,4490.3398,0.88489,0.88551,0.88477,0.88528,4611.7798,True '2017-07-07T19:00:00',0.88523,0.88577,0.88507,0.88529,3352.52,0.88527,0.88583,0.88516,0.88537,3332.45,False '2017-07-07T20:00:00',0.88529,0.88551,0.8851,0.88512,2533.5801,0.88537,0.88558,0.88518,0.8852,3126.3899,False '2017-07-07T21:00:00',0.8851,0.88512,0.88456,0.88486,3005.6101,0.88519,0.88521,0.88464,0.88494,3481.45,True '2017-07-07T22:00:00',0.88484,0.88528,0.88389,0.88389,2883.8301,0.88494,0.88541,0.8847,0.88473,2677.8201,False '2017-07-09T23:00:00',0.88435,0.88509,0.88409,0.88449,1642.42,0.88518,0.88532,0.88442,0.88476,2082.6101,False '2017-07-10T00:00:00',0.88451,0.88475,0.88435,0.88452,2927.0701,0.88474,0.88488,0.8845,0.88466,2992.8701,False '2017-07-10T01:00:00',0.88451,0.88468,0.88433,0.88458,2301.54,0.88463,0.88478,0.88445,0.88468,2588.78,False '2017-07-10T02:00:00',0.8846,0.88463,0.88392,0.88438,2255.4299,0.8847,0.88472,0.88402,0.88449,2641.0801,False '2017-07-10T03:00:00',0.88439,0.88462,0.88412,0.88444,3057.5,0.88448,0.88472,0.88421,0.88453,3087.8401,False '2017-07-10T04:00:00',0.88444,0.88454,0.88419,0.88434,2377.79,0.88454,0.88464,0.88428,0.88443,2229.4399,False '2017-07-10T05:00:00',0.88434,0.8845,0.8842,0.88439,1932.8101,0.88444,0.88461,0.88431,0.88451,2032.5,False '2017-07-10T06:00:00',0.8844,0.88449,0.88417,0.88439,1869.11,0.88451,0.88459,0.88426,0.88447,1879.11,False '2017-07-10T07:00:00',0.8844,0.88446,0.88378,0.88402,2392.7,0.88449,0.88455,0.88388,0.88411,2198.6899,False '2017-07-10T08:00:00',0.88402,0.8841,0.88326,0.88405,4927.5898,0.88412,0.88418,0.88335,0.88415,5339.3999,True '2017-07-10T09:00:00',0.88407,0.88568,0.88402,0.88545,6178.1299,0.88415,0.88573,0.88411,0.88552,6629.0801,True '2017-07-10T10:00:00',0.88546,0.88587,0.88454,0.88555,5933.9902,0.88552,0.88594,0.88462,0.88563,6465.6099,False '2017-07-10T11:00:00',0.88555,0.88586,0.88481,0.88508,5286.1201,0.88563,0.88592,0.88488,0.88517,5958.8799,False '2017-07-10T12:00:00',0.88506,0.88522,0.88459,0.88476,4402.6001,0.88514,0.88531,0.88467,0.88484,4568.71,False '2017-07-10T13:00:00',0.88477,0.88479,0.88347,0.88407,6167.4302,0.88484,0.88484,0.88351,0.88416,5755.98,True '2017-07-10T14:00:00',0.88408,0.88497,0.88388,0.88457,5474.04,0.88417,0.88503,0.88394,0.88463,5314.2598,True '2017-07-10T15:00:00',0.88456,0.88541,0.88426,0.88541,5536.4199,0.88462,0.8855,0.88432,0.88549,5801.5698,True '2017-07-10T16:00:00',0.8854,0.88588,0.88482,0.88529,6690.0698,0.88549,0.88592,0.88489,0.88537,5936.5098,False '2017-07-10T17:00:00',0.88537,0.88547,0.88372,0.88446,6458.0498,0.88541,0.88554,0.88378,0.88453,5775.2598,False '2017-07-10T18:00:00',0.88446,0.88534,0.88444,0.88487,2984.99,0.88454,0.88541,0.88452,0.88496,3230.6101,False '2017-07-10T19:00:00',0.88487,0.88526,0.88483,0.88504,2796.24,0.88496,0.88536,0.88493,0.88509,2774.96,False '2017-07-10T20:00:00',0.88502,0.88525,0.88493,0.885,2126.96,0.88509,0.88534,0.88499,0.88508,2431.5801,False '2017-07-10T21:00:00',0.885,0.88519,0.88481,0.88491,2501.98,0.8851,0.88528,0.88489,0.885,2527.1299,False '2017-07-10T22:00:00',0.88493,0.88513,0.88486,0.88491,1989.4301,0.885,0.88523,0.88498,0.8851,1990.83,False '2017-07-10T23:00:00',0.88489,0.88498,0.88466,0.88477,2143.3701,0.8851,0.88534,0.88482,0.88496,2219.96,False '2017-07-11T00:00:00',0.88479,0.88502,0.8846,0.88488,2543.3201,0.88495,0.88516,0.88471,0.88501,3056.1699,False '2017-07-11T01:00:00',0.88488,0.88497,0.88464,0.88471,2028.4301,0.88501,0.88509,0.88475,0.88481,2013.46,True '2017-07-11T02:00:00',0.88471,0.88503,0.88458,0.88481,2780.3301,0.88484,0.88515,0.88468,0.88491,2541.3701,True '2017-07-11T03:00:00',0.88481,0.88506,0.88467,0.88481,3175.3701,0.88492,0.88516,0.88477,0.88491,2929.6799,True '2017-07-11T04:00:00',0.88482,0.88509,0.88442,0.8849,2722.0601,0.8849,0.88518,0.88454,0.88499,3132.6499,False '2017-07-11T05:00:00',0.88489,0.8849,0.88454,0.8846,1669.35,0.88499,0.88499,0.88464,0.88472,1724.4,False '2017-07-11T06:00:00',0.88461,0.88471,0.88426,0.88429,2120.6499,0.88471,0.88482,0.88436,0.8844,2192.79,True '2017-07-11T07:00:00',0.88429,0.88472,0.88417,0.88419,2987.7,0.8844,0.88483,0.88427,0.88429,3293.22,False '2017-07-11T08:00:00',0.88419,0.88445,0.88358,0.88432,4436.98,0.88427,0.88452,0.88366,0.8844,4390.7998,True '2017-07-11T09:00:00',0.88434,0.8845,0.88297,0.88325,7112.7998,0.8844,0.88458,0.88304,0.88334,6708.6802,False '2017-07-11T10:00:00',0.88326,0.88364,0.88226,0.88254,5945.1499,0.88333,0.88372,0.88233,0.88262,6083.2998,False '2017-07-11T11:00:00',0.88254,0.88321,0.88145,0.88312,5545.27,0.88262,0.88329,0.88152,0.88321,5202.3301,False '2017-07-11T12:00:00',0.88313,0.88318,0.88251,0.88294,4371.1699,0.88319,0.88325,0.88256,0.88302,3970.04,False '2017-07-11T13:00:00',0.88294,0.88306,0.88242,0.88281,4392.6499,0.88302,0.88313,0.88249,0.88289,5155.4702,True '2017-07-11T14:00:00',0.88281,0.88567,0.88278,0.88542,7564.9702,0.88287,0.88575,0.88284,0.88549,8277.7305,True '2017-07-11T15:00:00',0.88541,0.88739,0.88531,0.88686,7572.5298,0.88549,0.88743,0.88536,0.88695,8622.2305,True '2017-07-11T16:00:00',0.88686,0.88946,0.8865,0.88911,8423.0303,0.88696,0.88954,0.88657,0.88918,8891.1104,True '2017-07-11T17:00:00',0.88914,0.8898,0.88887,0.88943,8489.79,0.8892,0.88987,0.88892,0.88951,9091.0303,True '2017-07-11T18:00:00',0.88942,0.89131,0.88942,0.8903,6774.0801,0.88951,0.89138,0.88951,0.89038,7478.5698,True '2017-07-11T19:00:00',0.89031,0.89275,0.89031,0.89218,6037.3398,0.8904,0.89283,0.8904,0.89226,7192.1899,True '2017-07-11T20:00:00',0.89217,0.89328,0.89196,0.89312,6026.77,0.89226,0.89337,0.89201,0.8932,6700.8398,False '2017-07-11T21:00:00',0.89312,0.89313,0.89226,0.89227,4147.71,0.8932,0.89321,0.89233,0.89237,4332.7998,False '2017-07-11T22:00:00',0.8923,0.89254,0.89207,0.89208,2801.53,0.89237,0.89284,0.89228,0.89284,2622.54,True '2017-07-11T23:00:00',0.89216,0.89251,0.89179,0.89229,4446.1802,0.89293,0.8933,0.89219,0.89245,4531.2598,False '2017-07-12T00:00:00',0.89229,0.89255,0.89208,0.89235,4586.7402,0.89244,0.89268,0.89221,0.89244,3271.79,False '2017-07-12T01:00:00',0.89232,0.89241,0.89196,0.89224,2535.6599,0.8924,0.89252,0.89206,0.89235,2511.72,False '2017-07-12T02:00:00',0.89225,0.89241,0.89192,0.89218,3277.9299,0.89235,0.89251,0.89199,0.89228,3109.6399,True '2017-07-12T03:00:00',0.89216,0.89321,0.89191,0.89259,3854.0901,0.89228,0.8933,0.89199,0.8927,3640.3701,True '2017-07-12T04:00:00',0.89259,0.89383,0.89249,0.89342,3383.2,0.8927,0.89394,0.8926,0.89354,3384.5901,False '2017-07-12T05:00:00',0.89343,0.89361,0.89302,0.89322,3568.1001,0.89354,0.89371,0.89313,0.89334,3759.3301,True '2017-07-12T06:00:00',0.89322,0.89377,0.89283,0.8935,4179.5898,0.89334,0.89388,0.89293,0.89361,3876.99,False '2017-07-12T07:00:00',0.8935,0.89368,0.8927,0.89285,3240.3601,0.8936,0.89379,0.89279,0.89291,2997.55,True '2017-07-12T08:00:00',0.89281,0.8949,0.89279,0.89374,7900.0801,0.89291,0.89498,0.89291,0.89381,8592.7197,False '2017-07-12T09:00:00',0.89375,0.89421,0.89322,0.89349,7111.27,0.89381,0.89431,0.8933,0.89353,7971.5498,False '2017-07-12T10:00:00',0.89349,0.89353,0.89086,0.89143,8061.3101,0.89355,0.89358,0.89096,0.89154,7984.3701,False '2017-07-12T11:00:00',0.89143,0.89179,0.8899,0.89092,7042.9702,0.89154,0.89187,0.88996,0.89099,7834.8901,False '2017-07-12T12:00:00',0.89092,0.89166,0.89034,0.89065,5926.7798,0.89097,0.89172,0.89041,0.89073,6194.9199,False '2017-07-12T13:00:00',0.89026,0.8904,0.88882,0.88926,4180.0,0.89034,0.89048,0.88891,0.88934,4180.0,True '2017-07-12T14:00:00',0.88929,0.89043,0.8881,0.88941,11441.5498,0.88935,0.8905,0.88821,0.88952,12193.8203,False '2017-07-12T15:00:00',0.88941,0.88955,0.88631,0.88722,11859.4199,0.88951,0.88964,0.88639,0.88731,12895.2305,False '2017-07-12T16:00:00',0.88721,0.88765,0.88384,0.88588,11343.1797,0.88729,0.88772,0.8839,0.88593,10755.3301,False '2017-07-12T17:00:00',0.88587,0.8867,0.88529,0.88533,7606.0498,0.88594,0.88678,0.88535,0.88542,7469.46,False '2017-07-12T18:00:00',0.88534,0.88611,0.8851,0.88538,5007.8398,0.88543,0.88621,0.88518,0.88546,5375.7598,False '2017-07-12T19:00:00',0.88538,0.8858,0.88501,0.88554,4356.4199,0.88548,0.88589,0.88509,0.88563,4021.1001,True '2017-07-12T20:00:00',0.88554,0.88612,0.88533,0.88573,4673.7798,0.88564,0.8862,0.88542,0.8858,4290.9502,True '2017-07-12T21:00:00',0.8857,0.88651,0.88551,0.88631,3172.71,0.88579,0.8866,0.8856,0.88643,3062.0901,False '2017-07-12T22:00:00',0.88632,0.88634,0.88549,0.88563,2203.03,0.8864,0.88641,0.88562,0.88591,2225.9199,False '2017-07-12T23:00:00',0.88563,0.88595,0.88495,0.88515,2849.4399,0.88586,0.88647,0.88513,0.88539,2844.6499,False '2017-07-13T00:00:00',0.88516,0.88573,0.88466,0.88553,2067.1499,0.88539,0.88586,0.88482,0.88566,1871.83,False '2017-07-13T01:00:00',0.88553,0.88573,0.88531,0.88563,1912.4399,0.88566,0.88584,0.88543,0.88573,1827.22,True '2017-07-13T02:00:00',0.88563,0.88608,0.88529,0.88593,3291.05,0.88575,0.88617,0.88541,0.88601,3301.3,True '2017-07-13T03:00:00',0.88591,0.88668,0.88586,0.88665,3951.0601,0.88601,0.88678,0.88595,0.88676,3644.01,True '2017-07-13T04:00:00',0.88665,0.88684,0.88625,0.88669,3174.99,0.88675,0.88694,0.88636,0.88679,3171.0,False '2017-07-13T05:00:00',0.88669,0.88679,0.88638,0.88656,3078.25,0.88679,0.8869,0.88649,0.88665,3028.1699,True '2017-07-13T06:00:00',0.88656,0.88683,0.88634,0.88673,2807.5901,0.88665,0.88694,0.88644,0.88682,2845.28,True '2017-07-13T07:00:00',0.88673,0.88736,0.88668,0.88718,2336.75,0.8868,0.88745,0.88678,0.88728,2342.47,False '2017-07-13T08:00:00',0.88718,0.8872,0.88453,0.88464,6395.1899,0.8873,0.8873,0.8846,0.88472,5862.0801,False '2017-07-13T09:00:00',0.88463,0.88512,0.88263,0.88312,7891.2002,0.88473,0.88522,0.8827,0.88316,7740.3198,False '2017-07-13T10:00:00',0.88309,0.88334,0.88109,0.88204,7692.1499,0.88316,0.88342,0.88117,0.88214,7323.3501,False '2017-07-13T11:00:00',0.88203,0.88242,0.8808,0.88175,7249.3301,0.88213,0.88249,0.88087,0.88181,7246.71,True '2017-07-13T12:00:00',0.88171,0.88294,0.8806,0.88117,6606.8901,0.88179,0.883,0.88066,0.88122,7200.3799,False '2017-07-13T13:00:00',0.88116,0.88219,0.88018,0.88189,10166.2803,0.88122,0.88228,0.88026,0.88198,9214.1299,True '2017-07-13T14:00:00',0.88188,0.88251,0.88113,0.88205,7673.8198,0.88195,0.8826,0.88122,0.88211,7836.5,False '2017-07-13T15:00:00',0.88203,0.88244,0.88107,0.88193,6605.1099,0.8821,0.88253,0.88114,0.88201,6684.7798,True '2017-07-13T16:00:00',0.88193,0.88284,0.88116,0.88176,7417.6299,0.88201,0.88289,0.88125,0.8818,7958.5098,False '2017-07-13T17:00:00',0.88174,0.88216,0.88057,0.88109,7319.3901,0.88181,0.88221,0.88065,0.88117,7181.6699,False '2017-07-13T18:00:00',0.8811,0.88167,0.88052,0.88134,5089.48,0.88117,0.88176,0.88061,0.88142,5288.4102,False '2017-07-13T19:00:00',0.88134,0.88159,0.88073,0.88118,4781.6899,0.88143,0.88168,0.88079,0.88128,4991.5801,False '2017-07-13T20:00:00',0.88118,0.88136,0.88082,0.88097,4618.6899,0.88128,0.88144,0.88092,0.88107,4842.5898,False '2017-07-13T21:00:00',0.88096,0.88119,0.88084,0.88108,4019.6599,0.88106,0.88128,0.8809,0.88116,4086.6101,True '2017-07-13T22:00:00',0.88108,0.88126,0.88051,0.88081,2688.2,0.88116,0.88134,0.88059,0.88115,2753.29,False '2017-07-13T23:00:00',0.88084,0.88111,0.88054,0.88086,1183.87,0.88115,0.88128,0.88084,0.88099,1012.21,False '2017-07-14T00:00:00',0.88086,0.88093,0.88055,0.88059,1877.53,0.881,0.88107,0.88067,0.88073,1728.63,False '2017-07-14T01:00:00',0.8806,0.88087,0.8805,0.88081,1655.85,0.88075,0.88098,0.88057,0.8809,1332.6801,True '2017-07-14T02:00:00',0.8808,0.88097,0.87995,0.88081,3448.8301,0.8809,0.88108,0.88004,0.88091,3334.03,True '2017-07-14T03:00:00',0.88081,0.8814,0.88067,0.88107,3924.2,0.88091,0.88145,0.88075,0.88118,3316.3201,True '2017-07-14T04:00:00',0.88107,0.8814,0.88086,0.88135,3194.6599,0.88116,0.88151,0.88096,0.88145,3136.1201,False '2017-07-14T05:00:00',0.88135,0.88136,0.88076,0.88091,2217.8999,0.88143,0.88146,0.88085,0.88101,2272.75,False '2017-07-14T06:00:00',0.88091,0.88094,0.88011,0.88011,2042.8101,0.88101,0.88102,0.88022,0.88022,1766.73,False '2017-07-14T07:00:00',0.88009,0.88058,0.87981,0.88054,3227.04,0.8802,0.88066,0.8799,0.88065,3217.1499,True '2017-07-14T08:00:00',0.88055,0.88099,0.88009,0.88095,5687.5298,0.88063,0.88107,0.88016,0.88101,5653.2598,True '2017-07-14T09:00:00',0.88095,0.88145,0.88056,0.88141,7238.2598,0.88101,0.8815,0.88063,0.88149,7339.2798,True '2017-07-14T10:00:00',0.88143,0.88148,0.88027,0.88033,5279.2202,0.88147,0.88153,0.88034,0.88041,5456.4399,False '2017-07-14T11:00:00',0.88034,0.88106,0.87985,0.88053,6916.8799,0.8804,0.88112,0.87991,0.88056,6352.7002,False '2017-07-14T12:00:00',0.88053,0.88066,0.87985,0.88004,5285.6201,0.88057,0.88073,0.87991,0.88008,4602.8999,False '2017-07-14T13:00:00',0.88003,0.88008,0.87897,0.87958,6437.23,0.88007,0.88016,0.87903,0.87965,5630.3799,True '2017-07-14T14:00:00',0.87957,0.88171,0.87942,0.88083,12964.8301,0.87966,0.88178,0.87949,0.88092,16955.1191,False '2017-07-14T15:00:00',0.88084,0.88133,0.87748,0.87775,10667.04,0.88093,0.8814,0.87754,0.87785,10148.2305,False '2017-07-14T16:00:00',0.87777,0.87793,0.87426,0.87459,12169.0996,0.87786,0.87803,0.87433,0.87468,12034.3701,False '2017-07-14T17:00:00',0.87462,0.87628,0.87457,0.87564,9038.7402,0.87469,0.87637,0.87465,0.87569,8936.1904,False '2017-07-14T18:00:00',0.87564,0.87619,0.8753,0.87605,5817.5498,0.87571,0.87627,0.87538,0.87612,5332.3599,True '2017-07-14T19:00:00',0.8761,0.87705,0.87594,0.87633,4588.73,0.87616,0.87714,0.87603,0.87641,4523.0298,False '2017-07-14T20:00:00',0.87634,0.87634,0.8757,0.87599,3012.3101,0.87642,0.87643,0.87579,0.87609,3656.1101,False '2017-07-14T21:00:00',0.87599,0.87606,0.87456,0.87502,4279.27,0.87609,0.87615,0.87461,0.87509,3700.8701,False '2017-07-14T22:00:00',0.87499,0.87554,0.87464,0.8755,2936.27,0.87507,0.87576,0.87475,0.8757,3265.5801,True '2017-07-16T23:00:00',0.87551,0.8757,0.87493,0.87498,767.39,0.87592,0.87592,0.8751,0.87517,746.46,False '2017-07-17T00:00:00',0.87499,0.87552,0.87486,0.87494,5957.9199,0.87517,0.87559,0.87495,0.87505,6426.27,False '2017-07-17T01:00:00',0.87493,0.87527,0.87485,0.87518,4271.1201,0.87503,0.87536,0.87492,0.87531,3860.9099,False '2017-07-17T02:00:00',0.87518,0.87524,0.87466,0.87497,2831.0601,0.8753,0.87534,0.87476,0.87509,3147.1899,True '2017-07-17T03:00:00',0.87497,0.87528,0.87449,0.87468,3257.5601,0.87508,0.87537,0.87457,0.87479,3804.49,False '2017-07-17T04:00:00',0.87469,0.87509,0.87456,0.87487,3071.29,0.87478,0.87517,0.87464,0.87498,2866.5801,True '2017-07-17T05:00:00',0.87487,0.87518,0.87476,0.87494,3102.76,0.87498,0.87528,0.87483,0.87504,2865.8401,True '2017-07-17T06:00:00',0.87495,0.8754,0.87463,0.87521,3227.3601,0.87505,0.87547,0.87473,0.87532,2536.75,True '2017-07-17T07:00:00',0.8752,0.8756,0.87498,0.87548,3084.49,0.87529,0.8757,0.87509,0.87556,2861.28,True '2017-07-17T08:00:00',0.87548,0.87597,0.87453,0.87453,6985.7798,0.87557,0.87606,0.87459,0.87459,5791.9399,False '2017-07-17T09:00:00',0.87453,0.87538,0.87444,0.87505,8030.1001,0.87461,0.87546,0.87452,0.87511,7652.02,True '2017-07-17T10:00:00',0.87507,0.876,0.87493,0.87577,5425.27,0.87514,0.87604,0.875,0.87588,6171.98,True '2017-07-17T11:00:00',0.87578,0.8766,0.87523,0.87632,5807.4302,0.87589,0.87669,0.87531,0.87639,5653.6802,True '2017-07-17T12:00:00',0.87631,0.87743,0.8762,0.87693,6040.73,0.87639,0.87751,0.87627,0.87701,6233.3501,True '2017-07-17T13:00:00',0.87693,0.87797,0.87693,0.87773,5441.4302,0.87699,0.87803,0.87699,0.8778,5953.5898,False '2017-07-17T14:00:00',0.87774,0.87775,0.87687,0.87705,5972.77,0.8778,0.87782,0.87694,0.87712,6783.1299,False '2017-07-17T15:00:00',0.87706,0.87746,0.87638,0.87742,7037.9399,0.87712,0.87753,0.87643,0.87751,7642.8501,True '2017-07-17T16:00:00',0.87743,0.87872,0.87719,0.87793,8929.1299,0.87752,0.87879,0.87726,0.87801,8907.5195,False '2017-07-17T17:00:00',0.87792,0.87872,0.87728,0.87828,7007.8901,0.87799,0.87879,0.87735,0.87837,7389.5,True '2017-07-17T18:00:00',0.87828,0.87892,0.87823,0.87841,3799.03,0.87837,0.879,0.87829,0.8785,3547.74,True '2017-07-17T19:00:00',0.87841,0.87905,0.87841,0.87886,3610.2,0.8785,0.87914,0.8785,0.87895,3577.8999,True '2017-07-17T20:00:00',0.87885,0.87934,0.87878,0.87924,2945.3601,0.87895,0.87942,0.87887,0.87931,3320.3301,True '2017-07-17T21:00:00',0.87924,0.87976,0.87919,0.87943,3620.0601,0.87932,0.87983,0.87927,0.87951,3478.1201,False '2017-07-17T22:00:00',0.87942,0.87953,0.87898,0.87909,2627.1299,0.8795,0.87961,0.87908,0.87938,2531.9099,False '2017-07-17T23:00:00',0.87883,0.87929,0.87877,0.87909,2414.9199,0.87959,0.87962,0.87905,0.87921,2129.72,False '2017-07-18T00:00:00',0.87909,0.8793,0.87863,0.87917,4439.0801,0.8792,0.8794,0.87875,0.8793,4508.0801,False '2017-07-18T01:00:00',0.87918,0.87926,0.8789,0.87902,2188.5601,0.8793,0.87936,0.87902,0.87912,2017.35,True '2017-07-18T02:00:00',0.87902,0.87992,0.87882,0.8796,3374.99,0.87913,0.88,0.87892,0.87971,3631.6001,True '2017-07-18T03:00:00',0.8796,0.88223,0.8796,0.88111,8118.2402,0.87971,0.88233,0.87968,0.88122,7942.6201,False '2017-07-18T04:00:00',0.88114,0.88131,0.8806,0.88076,5467.8398,0.88123,0.8814,0.8807,0.88086,5866.2202,False '2017-07-18T05:00:00',0.88075,0.88112,0.88007,0.88043,4496.4902,0.88085,0.88121,0.88015,0.88053,3823.22,False '2017-07-18T06:00:00',0.88043,0.88077,0.87994,0.8804,3294.98,0.88053,0.88086,0.88001,0.8805,3645.25,False '2017-07-18T07:00:00',0.8804,0.88056,0.87981,0.87999,3762.49,0.8805,0.88063,0.8799,0.88008,4228.5698,False '2017-07-18T08:00:00',0.87997,0.88024,0.87889,0.87999,7692.52,0.88007,0.88032,0.87899,0.88007,7743.02,False '2017-07-18T09:00:00',0.87996,0.88011,0.87812,0.87876,8200.6699,0.88005,0.8802,0.87821,0.87884,8578.54,True '2017-07-18T10:00:00',0.87876,0.88555,0.87876,0.88472,11492.0898,0.87885,0.88562,0.87885,0.88491,11327.8203,True '2017-07-18T11:00:00',0.88472,0.8865,0.88442,0.88547,9171.5996,0.88487,0.88658,0.88451,0.88556,9572.3301,True '2017-07-18T12:00:00',0.88547,0.88775,0.88526,0.88728,7934.73,0.88557,0.88781,0.88536,0.88736,8566.1396,True '2017-07-18T13:00:00',0.88729,0.88836,0.88707,0.88788,8615.3398,0.88738,0.88844,0.88714,0.88795,9449.1904,True '2017-07-18T14:00:00',0.88789,0.88845,0.88728,0.88789,9190.5098,0.88797,0.88853,0.88736,0.88797,9865.9404,True '2017-07-18T15:00:00',0.88792,0.88913,0.88749,0.88858,9233.7598,0.88799,0.88923,0.88758,0.88865,8888.5596,True '2017-07-18T16:00:00',0.88858,0.88984,0.88838,0.8895,8472.5,0.88864,0.88992,0.88846,0.88959,8423.5996,False '2017-07-18T17:00:00',0.88952,0.88955,0.88776,0.88882,7786.6699,0.8896,0.88964,0.88781,0.8889,7718.52,False '2017-07-18T18:00:00',0.88882,0.88885,0.8859,0.88629,6806.1201,0.8889,0.88893,0.88598,0.88638,7572.2798,False '2017-07-18T19:00:00',0.8863,0.88653,0.88562,0.88589,5093.1201,0.88639,0.88661,0.88566,0.88596,3297.72,False '2017-07-18T20:00:00',0.88588,0.88624,0.88576,0.88595,4160.4302,0.88596,0.88633,0.88583,0.88603,2529.75,False '2017-07-18T21:00:00',0.88594,0.88608,0.88566,0.88582,3541.46,0.88603,0.88616,0.88575,0.8859,3720.3301,True '2017-07-18T22:00:00',0.88582,0.88606,0.88573,0.88587,2527.49,0.88591,0.88631,0.88582,0.88631,2662.04,True '2017-07-18T23:00:00',0.88585,0.88599,0.8856,0.88592,2985.5601,0.88622,0.88662,0.88594,0.88604,2592.29,True '2017-07-19T00:00:00',0.88588,0.88619,0.88582,0.886,2713.3799,0.88604,0.8863,0.88593,0.88609,2689.49,False '2017-07-19T01:00:00',0.886,0.8861,0.88574,0.88579,1880.7,0.88609,0.88618,0.88583,0.8859,2118.95,True '2017-07-19T02:00:00',0.88579,0.88611,0.88555,0.88597,3478.47,0.88589,0.88622,0.88565,0.88607,3397.8999,False '2017-07-19T03:00:00',0.88596,0.88603,0.88563,0.88577,3156.47,0.88605,0.8861,0.88572,0.88587,3343.99,False '2017-07-19T04:00:00',0.88576,0.88592,0.88546,0.88549,3247.5,0.88586,0.886,0.88551,0.88556,3555.1001,False '2017-07-19T05:00:00',0.88548,0.88586,0.88536,0.88541,3431.5801,0.88553,0.88593,0.88544,0.88551,3618.28,False '2017-07-19T06:00:00',0.88543,0.88557,0.88524,0.88536,2368.3,0.8855,0.88567,0.88533,0.88548,2173.1201,False '2017-07-19T07:00:00',0.88539,0.8854,0.88416,0.88423,3200.05,0.88548,0.88548,0.88424,0.88433,2923.79,False '2017-07-19T08:00:00',0.88422,0.8853,0.88397,0.88466,6442.0698,0.88433,0.88538,0.88405,0.88476,6982.04,True '2017-07-19T09:00:00',0.88466,0.88573,0.88383,0.88482,8033.6401,0.88474,0.88579,0.88391,0.88489,7944.3198,False '2017-07-19T10:00:00',0.88484,0.88515,0.88411,0.88483,6509.46,0.88489,0.88522,0.88419,0.88492,6093.48,True '2017-07-19T11:00:00',0.88484,0.88547,0.88458,0.88516,5572.04,0.88492,0.88554,0.88464,0.8852,6180.5298,True '2017-07-19T12:00:00',0.88516,0.88566,0.88289,0.88299,5892.5,0.88521,0.88573,0.88296,0.88306,5173.3999,False '2017-07-19T13:00:00',0.88299,0.8848,0.88295,0.88477,6482.4399,0.88306,0.88489,0.88302,0.88487,5182.5098,True '2017-07-19T14:00:00',0.88477,0.88538,0.8844,0.88453,7013.6499,0.88487,0.88547,0.88448,0.88459,6628.7598,True '2017-07-19T15:00:00',0.88452,0.88544,0.88435,0.88541,7674.0801,0.8846,0.8855,0.88443,0.88546,8331.5195,False '2017-07-19T16:00:00',0.8854,0.88541,0.88306,0.88308,9084.8096,0.88548,0.8855,0.88311,0.88315,8706.2305,False '2017-07-19T17:00:00',0.88308,0.88415,0.88287,0.88348,8071.4399,0.88317,0.88422,0.88294,0.88357,7730.5,False '2017-07-19T18:00:00',0.88349,0.884,0.88341,0.88382,4059.9299,0.88357,0.88407,0.88349,0.88389,3813.02,True '2017-07-19T19:00:00',0.88381,0.8845,0.88344,0.8844,3930.6101,0.88389,0.88458,0.88351,0.88448,3588.3201,True '2017-07-19T20:00:00',0.8844,0.88452,0.88403,0.88417,3893.78,0.88448,0.8846,0.8841,0.88425,3466.3601,True '2017-07-19T21:00:00',0.88415,0.8846,0.88406,0.88448,3505.98,0.88421,0.88466,0.88413,0.88455,3150.0,False '2017-07-19T22:00:00',0.88449,0.88459,0.88402,0.88407,3054.0901,0.88456,0.88467,0.88412,0.88421,3035.5701,False '2017-07-19T23:00:00',0.88398,0.88447,0.8834,0.88427,2138.8201,0.8842,0.8847,0.88385,0.88449,2062.3301,True '2017-07-20T00:00:00',0.88428,0.88511,0.88408,0.88493,4089.3601,0.88449,0.88525,0.88429,0.88506,3906.2,True '2017-07-20T01:00:00',0.88493,0.88519,0.88464,0.88469,2701.77,0.88507,0.8853,0.88474,0.8848,2280.3301,False '2017-07-20T02:00:00',0.8847,0.88491,0.88441,0.88459,3046.45,0.88478,0.88498,0.88453,0.88469,2886.3101,False '2017-07-20T03:00:00',0.8846,0.88486,0.88391,0.88428,3121.27,0.8847,0.88495,0.88401,0.88439,3772.8799,False '2017-07-20T04:00:00',0.88432,0.88478,0.88419,0.88478,4245.2202,0.8844,0.88488,0.88431,0.88488,4198.8398,True '2017-07-20T05:00:00',0.8848,0.88485,0.88384,0.88397,4604.1299,0.88489,0.88494,0.88392,0.88406,4185.1401,False '2017-07-20T06:00:00',0.88397,0.88412,0.88356,0.88402,3306.4299,0.88404,0.88423,0.88364,0.88412,3086.1699,False '2017-07-20T07:00:00',0.88402,0.88413,0.88323,0.8837,3475.1599,0.88412,0.88421,0.88332,0.88378,3604.71,True '2017-07-20T08:00:00',0.88369,0.88517,0.88333,0.88485,6394.79,0.88378,0.88525,0.88342,0.88493,8260.8301,True '2017-07-20T09:00:00',0.88484,0.88643,0.88424,0.88472,9038.6904,0.88492,0.8865,0.88433,0.88478,9227.71,True '2017-07-20T10:00:00',0.88471,0.88659,0.88334,0.88496,9587.2197,0.88478,0.88663,0.88345,0.88504,10070.0703,True '2017-07-20T11:00:00',0.88495,0.888,0.88484,0.88725,7082.5898,0.88503,0.88807,0.88492,0.88732,7197.6401,True '2017-07-20T12:00:00',0.88726,0.8891,0.8871,0.88906,7856.3901,0.88732,0.88919,0.88719,0.88913,7676.0498,True '2017-07-20T13:00:00',0.88907,0.88948,0.88668,0.88703,10250.4697,0.88915,0.88954,0.88677,0.88711,10110.0703,True '2017-07-20T14:00:00',0.88707,0.89198,0.88674,0.89131,14988.1797,0.88712,0.89207,0.88681,0.89139,14522.1699,False '2017-07-20T15:00:00',0.89131,0.89197,0.88996,0.89117,12567.8301,0.89137,0.89206,0.89003,0.89125,11927.7305,True '2017-07-20T16:00:00',0.89117,0.89772,0.89117,0.89571,21488.7695,0.89127,0.89781,0.89127,0.89579,13785.9697,False '2017-07-20T17:00:00',0.89571,0.89736,0.89481,0.89652,15810.9102,0.89579,0.89747,0.89489,0.89662,10185.1797,True '2017-07-20T18:00:00',0.89652,0.89748,0.89619,0.89653,10707.9805,0.89661,0.89757,0.89626,0.8966,6694.0298,False '2017-07-20T19:00:00',0.89653,0.89709,0.89576,0.89635,8999.7998,0.89661,0.8972,0.89583,0.89644,6153.75,False '2017-07-20T20:00:00',0.89633,0.89633,0.89563,0.89578,7961.5698,0.89643,0.89643,0.8957,0.89586,5335.29,False '2017-07-20T21:00:00',0.89587,0.89629,0.89568,0.89619,7014.8301,0.89592,0.8964,0.89578,0.8963,5123.8701,True '2017-07-20T22:00:00',0.8962,0.89664,0.8961,0.89656,4408.0898,0.8963,0.89676,0.89618,0.89671,3507.29,True '2017-07-20T23:00:00',0.89656,0.89676,0.8961,0.89656,2338.9199,0.89672,0.89697,0.89642,0.89676,1948.24,True '2017-07-21T00:00:00',0.89656,0.89702,0.8964,0.89678,5097.23,0.89672,0.89718,0.89654,0.89689,3123.26,True '2017-07-21T01:00:00',0.89678,0.89709,0.89677,0.89683,3083.77,0.89691,0.89719,0.89688,0.89695,1898.4,True '2017-07-21T02:00:00',0.89684,0.89724,0.89665,0.89702,5795.7402,0.89696,0.89736,0.89675,0.89712,3472.6699,True '2017-07-21T03:00:00',0.89702,0.89744,0.89682,0.89705,8108.5498,0.8971,0.89756,0.89686,0.89716,5387.25,True '2017-07-21T04:00:00',0.89705,0.89747,0.89666,0.89669,6448.3101,0.89715,0.89756,0.89672,0.89679,4634.5098,False '2017-07-21T05:00:00',0.89669,0.89697,0.8966,0.8967,5272.0898,0.89681,0.89707,0.89669,0.89681,3533.3301,False '2017-07-21T06:00:00',0.8967,0.89688,0.89655,0.89656,3932.6699,0.8968,0.897,0.8966,0.89664,2804.8301,False '2017-07-21T07:00:00',0.89656,0.89666,0.89607,0.89653,4467.3501,0.89664,0.89677,0.89617,0.89664,3029.6799,True '2017-07-21T08:00:00',0.89653,0.89904,0.89618,0.89726,14665.1602,0.89661,0.89914,0.89626,0.89736,9158.54,False '2017-07-21T09:00:00',0.89726,0.89849,0.89548,0.89554,12034.0,0.89732,0.89857,0.89553,0.89564,7635.1099,False '2017-07-21T10:00:00',0.89557,0.89683,0.89553,0.89655,9785.3398,0.89566,0.89693,0.8956,0.89664,6783.8301,True '2017-07-21T11:00:00',0.89655,0.89687,0.89479,0.89533,10683.1602,0.89665,0.89696,0.89487,0.89542,6799.1802,False '2017-07-21T12:00:00',0.89533,0.89594,0.89394,0.89556,9725.1396,0.89542,0.89603,0.89403,0.89566,6181.6401,True '2017-07-21T13:00:00',0.89557,0.89602,0.89468,0.89569,10021.9199,0.89567,0.89612,0.89476,0.89577,5863.6499,True '2017-07-21T14:00:00',0.89572,0.89612,0.89506,0.89569,10790.9697,0.89579,0.8962,0.89512,0.89578,6279.6699,True '2017-07-21T15:00:00',0.89569,0.89771,0.89504,0.89765,12502.1396,0.89577,0.89778,0.89511,0.89772,7697.8301,True '2017-07-21T16:00:00',0.89771,0.89836,0.89664,0.89722,22634.2402,0.89781,0.89844,0.89672,0.89731,8333.9199,True '2017-07-21T17:00:00',0.89723,0.89911,0.89723,0.89871,12409.3496,0.89733,0.89918,0.89731,0.8988,7605.5601,True '2017-07-21T18:00:00',0.89871,0.89915,0.89838,0.89883,8112.3301,0.8988,0.89925,0.89843,0.89889,5775.8301,True '2017-07-21T19:00:00',0.89882,0.89944,0.89805,0.89873,8285.54,0.89891,0.89952,0.89813,0.89882,5341.21,False '2017-07-21T20:00:00',0.89873,0.89898,0.89727,0.89781,6685.96,0.89881,0.89907,0.89735,0.89791,4224.2798,False '2017-07-21T21:00:00',0.89781,0.89815,0.89773,0.89786,6054.02,0.89789,0.89828,0.8978,0.89796,3911.4099,False '2017-07-21T22:00:00',0.89787,0.89812,0.89714,0.89724,5421.54,0.89795,0.89826,0.89733,0.89775,4615.1401,False '2017-07-23T23:00:00',0.89761,0.8979,0.89739,0.89768,1063.86,0.89847,0.89852,0.89789,0.89812,1187.0699,False '2017-07-24T00:00:00',0.89772,0.89805,0.89745,0.89779,3795.3401,0.89814,0.89821,0.89757,0.8979,3274.8601,True '2017-07-24T01:00:00',0.89782,0.89838,0.8976,0.89817,3248.8601,0.89791,0.89849,0.89771,0.89828,2907.76,False '2017-07-24T02:00:00',0.89816,0.89826,0.89673,0.8972,4627.6602,0.89827,0.89838,0.89679,0.89729,4598.8398,False '2017-07-24T03:00:00',0.89719,0.89721,0.89677,0.89689,3619.3401,0.89731,0.89732,0.89686,0.897,3481.8301,False '2017-07-24T04:00:00',0.8969,0.89714,0.89676,0.8968,3531.4399,0.897,0.89723,0.89685,0.89691,3731.01,False '2017-07-24T05:00:00',0.89682,0.89701,0.89673,0.89694,3240.21,0.8969,0.8971,0.89679,0.89703,3476.75,False '2017-07-24T06:00:00',0.89693,0.89697,0.89652,0.89656,2574.74,0.89703,0.89706,0.89659,0.89664,2306.98,False '2017-07-24T07:00:00',0.89656,0.89689,0.89635,0.89666,3279.95,0.89665,0.89697,0.89645,0.89676,3395.0901,True '2017-07-24T08:00:00',0.89669,0.89701,0.89608,0.89634,7031.29,0.89675,0.89709,0.89616,0.89643,6514.4902,False '2017-07-24T09:00:00',0.89632,0.89648,0.89375,0.89435,9613.1299,0.8964,0.89659,0.8938,0.89448,8392.8398,False '2017-07-24T10:00:00',0.89436,0.89551,0.89416,0.89444,7460.6899,0.89447,0.89558,0.89425,0.89452,7321.2002,False '2017-07-24T11:00:00',0.89448,0.89448,0.89305,0.89394,6497.0898,0.89455,0.89455,0.89313,0.89403,8076.0298,False '2017-07-24T12:00:00',0.89392,0.8943,0.8932,0.89365,6551.5298,0.89401,0.89438,0.89328,0.89373,6830.1899,False '2017-07-24T13:00:00',0.89365,0.89407,0.89302,0.89325,6211.4302,0.89373,0.89415,0.89311,0.89335,6270.3999,True '2017-07-24T14:00:00',0.89327,0.89471,0.89304,0.8947,5860.0,0.89336,0.89479,0.89312,0.89479,7091.8701,False '2017-07-24T15:00:00',0.89469,0.89469,0.89277,0.89296,7118.3301,0.89478,0.89478,0.89284,0.89314,7392.7798,False '2017-07-24T16:00:00',0.89294,0.89373,0.89204,0.89238,7968.21,0.8931,0.89378,0.8921,0.89244,8215.7197,True '2017-07-24T17:00:00',0.89241,0.89421,0.89231,0.89352,7190.8799,0.89246,0.89427,0.89239,0.89359,8659.71,False '2017-07-24T18:00:00',0.8935,0.89377,0.89288,0.89342,5732.2002,0.89358,0.89384,0.89297,0.89348,5783.04,False '2017-07-24T19:00:00',0.89342,0.89345,0.89257,0.89303,4675.0898,0.89347,0.89353,0.89264,0.89312,5411.5601,False '2017-07-24T20:00:00',0.89305,0.8933,0.89286,0.89299,3650.6399,0.89312,0.89339,0.89293,0.89307,4611.3999,True '2017-07-24T21:00:00',0.89297,0.89354,0.89296,0.89346,2964.1899,0.89306,0.89362,0.89306,0.89353,4218.1499,True '2017-07-24T22:00:00',0.89346,0.89386,0.89334,0.89349,2985.28,0.89354,0.89393,0.89345,0.89376,3259.21,False '2017-07-24T23:00:00',0.89339,0.89375,0.89319,0.89335,3756.21,0.89376,0.894,0.89332,0.89348,3757.1699,False '2017-07-25T00:00:00',0.89334,0.89368,0.89333,0.89358,3304.5701,0.89347,0.8938,0.89347,0.89371,3762.6599,True '2017-07-25T01:00:00',0.89359,0.89373,0.89326,0.89343,2336.3601,0.89372,0.89384,0.89336,0.89348,1854.96,True '2017-07-25T02:00:00',0.89342,0.89412,0.89302,0.8941,3895.05,0.89348,0.89422,0.89311,0.89421,3614.6201,True '2017-07-25T03:00:00',0.8941,0.89414,0.89362,0.89377,3314.6799,0.8942,0.89422,0.89373,0.89387,3074.27,True '2017-07-25T04:00:00',0.89377,0.89475,0.89375,0.89456,4506.48,0.89386,0.89482,0.89384,0.89463,4449.8198,False '2017-07-25T05:00:00',0.89457,0.8946,0.89416,0.8945,2243.99,0.89464,0.8947,0.89427,0.89459,2110.1699,True '2017-07-25T06:00:00',0.89452,0.89513,0.89435,0.89508,3707.3799,0.89459,0.89522,0.89444,0.89518,3258.97,True '2017-07-25T07:00:00',0.89508,0.89515,0.89423,0.89451,3572.04,0.89518,0.89524,0.8943,0.89461,2836.1299,False '2017-07-25T08:00:00',0.8945,0.89515,0.89414,0.8949,6180.25,0.8946,0.89524,0.89422,0.89496,6329.8398,False '2017-07-25T09:00:00',0.89494,0.89498,0.89381,0.89458,7949.8301,0.895,0.89505,0.89388,0.8947,8439.29,True '2017-07-25T10:00:00',0.89459,0.89561,0.89409,0.89429,7043.6001,0.89467,0.8957,0.89415,0.89436,7638.9502,True '2017-07-25T11:00:00',0.89431,0.89587,0.89351,0.89548,7253.27,0.89436,0.89592,0.89359,0.89558,6158.8999,False '2017-07-25T12:00:00',0.89548,0.89565,0.89393,0.89398,6603.6001,0.89557,0.89574,0.89402,0.89406,6670.7202,False '2017-07-25T13:00:00',0.89396,0.8946,0.89269,0.89285,7524.2798,0.89405,0.89467,0.89275,0.89292,6534.6299,False '2017-07-25T14:00:00',0.89286,0.89432,0.89286,0.89392,9046.79,0.89294,0.89437,0.89294,0.89402,8876.8701,True '2017-07-25T15:00:00',0.89391,0.89561,0.89372,0.89534,10616.2197,0.89401,0.89567,0.8938,0.89553,9624.6699,True '2017-07-25T16:00:00',0.8953,0.89593,0.89352,0.8936,9986.5498,0.89544,0.89598,0.89358,0.89366,9532.6396,False '2017-07-25T17:00:00',0.8936,0.89445,0.89311,0.89324,8214.1396,0.89367,0.89452,0.89317,0.8933,8622.2695,False '2017-07-25T18:00:00',0.89324,0.89418,0.89324,0.8938,6328.71,0.89331,0.89426,0.89331,0.89384,6497.8398,False '2017-07-25T19:00:00',0.89378,0.89413,0.89364,0.89378,4126.7598,0.89385,0.89422,0.8937,0.89386,4097.29,True '2017-07-25T20:00:00',0.89379,0.8942,0.89344,0.89363,4955.27,0.89385,0.89429,0.89352,0.89371,5596.0801,False '2017-07-25T21:00:00',0.8936,0.89401,0.89342,0.89378,5037.21,0.89368,0.8941,0.8935,0.89389,5425.21,True '2017-07-25T22:00:00',0.89379,0.89425,0.89365,0.89408,3931.1799,0.89388,0.89442,0.89375,0.89436,4088.8301,False '2017-07-25T23:00:00',0.89406,0.89407,0.89369,0.89384,2671.5601,0.89442,0.89452,0.89388,0.89402,2650.04,False '2017-07-26T00:00:00',0.89389,0.8941,0.89373,0.89376,1594.17,0.89406,0.89423,0.89388,0.89388,1571.9,False '2017-07-26T01:00:00',0.89379,0.89396,0.89359,0.89382,3131.53,0.89391,0.89408,0.89369,0.89392,3120.6399,False '2017-07-26T02:00:00',0.89382,0.89392,0.8933,0.89392,4281.2998,0.89394,0.89402,0.8934,0.894,3488.3601,True '2017-07-26T03:00:00',0.8939,0.894,0.89346,0.8938,4080.52,0.89402,0.89411,0.89357,0.89389,4015.6201,True '2017-07-26T04:00:00',0.8938,0.89446,0.89378,0.8943,3204.71,0.89387,0.89452,0.89387,0.89439,3095.1299,False '2017-07-26T05:00:00',0.89428,0.8944,0.89397,0.89405,3931.01,0.89441,0.8945,0.89408,0.89415,3579.2,True '2017-07-26T06:00:00',0.89405,0.89446,0.89405,0.89415,3340.2,0.89415,0.8945,0.89415,0.89424,2926.1499,False '2017-07-26T07:00:00',0.89417,0.89428,0.89339,0.89359,2286.54,0.89425,0.89436,0.89348,0.89365,2920.5701,True '2017-07-26T08:00:00',0.89357,0.89442,0.89324,0.8938,6375.0698,0.89364,0.89447,0.89332,0.89389,6761.9502,False '2017-07-26T09:00:00',0.89379,0.89433,0.89232,0.89276,7675.3999,0.89389,0.8944,0.8924,0.89286,7923.7598,False '2017-07-26T10:00:00',0.89278,0.89344,0.89129,0.89282,9070.1904,0.89286,0.89349,0.89136,0.8929,16179.2695,True '2017-07-26T11:00:00',0.89281,0.89366,0.89214,0.89355,6581.2598,0.8929,0.89374,0.8922,0.89364,10018.0,True '2017-07-26T12:00:00',0.89355,0.89395,0.89146,0.89195,7962.98,0.89365,0.89404,0.89156,0.89202,8700.6104,False '2017-07-26T13:00:00',0.89194,0.8926,0.89154,0.89219,6507.2402,0.89202,0.89267,0.89162,0.89228,7118.29,True '2017-07-26T14:00:00',0.89219,0.89282,0.89183,0.89217,5969.1401,0.89228,0.89291,0.8919,0.89226,6796.4502,True '2017-07-26T15:00:00',0.89216,0.89303,0.89187,0.8922,11618.04,0.89225,0.89309,0.89194,0.89239,8349.3096,False '2017-07-26T16:00:00',0.89221,0.89245,0.89041,0.89078,9608.4199,0.89239,0.89254,0.89048,0.89086,8589.3604,False '2017-07-26T17:00:00',0.89078,0.89179,0.89058,0.89148,8415.3096,0.89086,0.89187,0.89066,0.89155,7742.6401,False '2017-07-26T18:00:00',0.89147,0.89166,0.89098,0.89109,5013.8501,0.89155,0.89172,0.89106,0.89117,5313.21,True '2017-07-26T19:00:00',0.89109,0.89273,0.89104,0.89208,6544.3999,0.89118,0.8928,0.89108,0.8925,6206.0601,True '2017-07-26T20:00:00',0.89215,0.89476,0.89121,0.8937,16318.4004,0.89254,0.89486,0.89146,0.89381,16491.5195,True '2017-07-26T21:00:00',0.8937,0.89548,0.8937,0.89436,11800.5996,0.89381,0.89554,0.89381,0.89447,12106.4805,False '2017-07-26T22:00:00',0.89437,0.89511,0.89403,0.8941,5039.5298,0.89446,0.89522,0.89416,0.89454,4874.73,True '2017-07-26T23:00:00',0.89406,0.89539,0.89403,0.8953,2935.45,0.89452,0.89564,0.89452,0.89544,2436.7,False '2017-07-27T00:00:00',0.8953,0.89531,0.89445,0.89467,3674.1499,0.89542,0.89546,0.89458,0.89478,3609.3,False '2017-07-27T01:00:00',0.89468,0.89468,0.8941,0.89448,3161.1599,0.89478,0.89478,0.89422,0.8946,3148.6201,False '2017-07-27T02:00:00',0.89449,0.89458,0.89396,0.89428,4656.7998,0.89456,0.89468,0.89406,0.89438,4811.6499,True '2017-07-27T03:00:00',0.89427,0.8947,0.89405,0.89456,5590.4399,0.89437,0.89479,0.89414,0.89464,4865.4702,True '2017-07-27T04:00:00',0.89456,0.89488,0.89312,0.89355,4545.1899,0.89465,0.89495,0.89319,0.89363,5103.4502,True '2017-07-27T05:00:00',0.89354,0.89512,0.89322,0.89398,4632.8599,0.89362,0.89521,0.89328,0.89408,4302.6299,False '2017-07-27T06:00:00',0.894,0.89459,0.8936,0.89391,4595.0801,0.89408,0.89467,0.89368,0.894,4938.3901,False '2017-07-27T07:00:00',0.89391,0.89395,0.89306,0.89332,4498.2798,0.894,0.89402,0.89315,0.89342,4261.1899,False '2017-07-27T08:00:00',0.89334,0.89371,0.89218,0.89228,8206.0996,0.89345,0.8938,0.89224,0.89237,7214.1802,False '2017-07-27T09:00:00',0.89229,0.89281,0.89173,0.89248,9704.5,0.89237,0.89288,0.8918,0.89255,9306.8203,False '2017-07-27T10:00:00',0.89247,0.89277,0.89164,0.89271,7741.1401,0.89255,0.89285,0.89171,0.8928,7909.0601,True '2017-07-27T11:00:00',0.89272,0.89294,0.89182,0.89185,5936.52,0.8928,0.89301,0.89189,0.89191,6166.4102,False '2017-07-27T12:00:00',0.89182,0.89183,0.8902,0.89024,7297.4399,0.89191,0.89191,0.89027,0.8903,7347.73,False '2017-07-27T13:00:00',0.89024,0.89126,0.88924,0.88962,7000.02,0.89031,0.89134,0.88932,0.88969,7560.52,False '2017-07-27T14:00:00',0.88963,0.89026,0.88909,0.88958,8244.3301,0.88971,0.89032,0.88915,0.88966,8338.0596,True '2017-07-27T15:00:00',0.88956,0.89165,0.88935,0.89162,8606.1904,0.88962,0.89173,0.8894,0.8917,8213.7803,True '2017-07-27T16:00:00',0.89161,0.89264,0.89127,0.89134,10008.1699,0.89169,0.89269,0.89134,0.89142,10695.4404,False '2017-07-27T17:00:00',0.89135,0.89246,0.89131,0.89219,9284.96,0.89139,0.89253,0.89138,0.89226,9572.29,True '2017-07-27T18:00:00',0.89219,0.89274,0.89202,0.89252,6657.46,0.89227,0.89281,0.8921,0.89262,7313.71,True '2017-07-27T19:00:00',0.89252,0.89279,0.89205,0.8927,8106.8901,0.89261,0.89285,0.89214,0.89278,7509.98,True '2017-07-27T20:00:00',0.8927,0.89376,0.89247,0.89366,7890.29,0.89276,0.89383,0.89256,0.89375,9022.5898,True '2017-07-27T21:00:00',0.89367,0.89381,0.89328,0.89373,5836.1802,0.89375,0.89391,0.89336,0.89379,6727.0098,True '2017-07-27T22:00:00',0.89373,0.89418,0.89344,0.89359,5505.54,0.89382,0.89424,0.89354,0.89399,4987.6401,False '2017-07-27T23:00:00',0.89358,0.8938,0.89333,0.89352,2455.0801,0.89401,0.89411,0.89361,0.89372,2529.72,True '2017-07-28T00:00:00',0.89351,0.89408,0.8935,0.89381,3351.49,0.89372,0.89416,0.8937,0.89393,3002.6001,False '2017-07-28T01:00:00',0.89381,0.89399,0.8936,0.89394,2896.2,0.89393,0.89408,0.89368,0.89404,2931.75,True '2017-07-28T02:00:00',0.89394,0.89409,0.89283,0.89321,4967.77,0.89406,0.89418,0.89292,0.89333,5123.5,False '2017-07-28T03:00:00',0.89322,0.89347,0.89291,0.89321,5017.6001,0.89333,0.89356,0.893,0.89331,4580.71,True '2017-07-28T04:00:00',0.8932,0.8937,0.893,0.89331,3623.9399,0.89328,0.8938,0.89306,0.8934,3679.6399,False '2017-07-28T05:00:00',0.89331,0.89347,0.89312,0.89324,3587.96,0.8934,0.89358,0.89321,0.89333,3919.29,True '2017-07-28T06:00:00',0.89322,0.89383,0.89321,0.8937,3077.1499,0.89333,0.89392,0.89332,0.8938,3455.1499,True '2017-07-28T07:00:00',0.8937,0.89395,0.89355,0.89386,3937.95,0.8938,0.894,0.89365,0.89394,3786.4399,True '2017-07-28T08:00:00',0.89387,0.89419,0.89343,0.89409,6820.8799,0.89394,0.89426,0.8935,0.89417,18081.2207,True '2017-07-28T09:00:00',0.89429,0.89534,0.89423,0.89461,7472.4302,0.89439,0.89541,0.89432,0.89473,7995.8701,True '2017-07-28T10:00:00',0.89461,0.89536,0.89426,0.89428,7063.8701,0.89473,0.89543,0.89434,0.89434,7188.2998,True '2017-07-28T11:00:00',0.89427,0.89541,0.89384,0.89541,7080.23,0.89438,0.89549,0.89391,0.89548,7494.1602,True '2017-07-28T12:00:00',0.89539,0.89593,0.89452,0.89463,6713.9199,0.89543,0.896,0.89463,0.89472,7177.02,False '2017-07-28T13:00:00',0.89464,0.89563,0.89446,0.89541,7023.4199,0.89469,0.89573,0.8945,0.89549,6215.5498,True '2017-07-28T14:00:00',0.89541,0.89672,0.89513,0.89571,10315.5898,0.89551,0.89681,0.89533,0.8958,10938.3799,True '2017-07-28T15:00:00',0.89573,0.89689,0.89566,0.89588,9060.5703,0.89581,0.89694,0.89576,0.89599,9308.0098,False '2017-07-28T16:00:00',0.89587,0.89669,0.89523,0.89546,10393.29,0.89596,0.89673,0.89531,0.89551,10379.4102,False '2017-07-28T17:00:00',0.89544,0.89655,0.89496,0.89569,9666.6201,0.89553,0.89662,0.895,0.89578,9792.9404,False '2017-07-28T18:00:00',0.89573,0.89575,0.89448,0.89474,5931.54,0.89581,0.89581,0.89455,0.89481,5590.1899,False '2017-07-28T19:00:00',0.89474,0.89492,0.894,0.89447,5481.71,0.8948,0.89502,0.89408,0.89456,5249.6699,False '2017-07-28T20:00:00',0.89448,0.89453,0.89421,0.89426,4511.9399,0.89456,0.89459,0.89427,0.89433,4656.2202,True '2017-07-28T21:00:00',0.89426,0.89475,0.89411,0.89427,5227.1099,0.89435,0.89484,0.8942,0.89435,5503.21,False '2017-07-28T22:00:00',0.89427,0.89461,0.89368,0.89423,4323.4902,0.89434,0.89501,0.89379,0.89501,5094.5801,True '2017-07-30T23:00:00',0.89424,0.89481,0.89421,0.89471,953.53,0.89588,0.89589,0.89451,0.895,1049.67,False '2017-07-31T00:00:00',0.89471,0.89471,0.89393,0.89438,5167.6201,0.89497,0.89497,0.89408,0.89453,4949.8501,False '2017-07-31T01:00:00',0.89439,0.89439,0.89356,0.89369,2706.74,0.89453,0.89453,0.89365,0.89379,2448.74,False '2017-07-31T02:00:00',0.89367,0.89425,0.89342,0.89382,5571.79,0.8938,0.89437,0.89351,0.89393,5293.9302,True '2017-07-31T03:00:00',0.89385,0.89426,0.89366,0.89379,4386.6401,0.89394,0.89438,0.89375,0.8939,4579.5498,False '2017-07-31T04:00:00',0.89379,0.89406,0.8936,0.89379,3616.98,0.8939,0.89414,0.89371,0.89389,3135.02,True '2017-07-31T05:00:00',0.89378,0.89426,0.8937,0.89402,2551.0,0.8939,0.89438,0.8938,0.89412,2761.8899,False '2017-07-31T06:00:00',0.89401,0.89419,0.8938,0.89411,2460.52,0.8941,0.89428,0.89391,0.89421,2039.4,True '2017-07-31T07:00:00',0.89411,0.89458,0.89379,0.89434,3047.5701,0.89419,0.89468,0.89389,0.89442,2917.3301,True '2017-07-31T08:00:00',0.89438,0.89548,0.89328,0.89529,6934.3501,0.89446,0.89555,0.89336,0.89538,7201.8301,False '2017-07-31T09:00:00',0.89531,0.89535,0.8935,0.8938,6949.3198,0.89538,0.89541,0.89359,0.89388,6453.8599,True '2017-07-31T10:00:00',0.89381,0.89545,0.89333,0.89531,5809.9702,0.89385,0.89553,0.89339,0.8954,6097.73,True '2017-07-31T11:00:00',0.8953,0.89614,0.89453,0.89459,6901.5498,0.89542,0.89623,0.8946,0.89465,7045.9102,False '2017-07-31T12:00:00',0.8946,0.89516,0.89369,0.89382,5531.48,0.89464,0.89523,0.89377,0.89389,5486.8901,False '2017-07-31T13:00:00',0.89384,0.8946,0.89329,0.89395,5871.7002,0.8939,0.89465,0.89336,0.89403,6181.3701,False '2017-07-31T14:00:00',0.89395,0.89452,0.89375,0.89451,5180.4502,0.89404,0.89459,0.89381,0.89459,5213.3198,True '2017-07-31T15:00:00',0.89451,0.89555,0.89439,0.89499,6837.79,0.89458,0.89562,0.89446,0.89511,7604.7798,False '2017-07-31T16:00:00',0.89497,0.89536,0.89329,0.89438,9852.3203,0.8951,0.89541,0.89337,0.89442,10795.0596,True '2017-07-31T17:00:00',0.89438,0.8964,0.89361,0.89617,9944.8301,0.89445,0.89651,0.89368,0.89628,11946.6396,True '2017-07-31T18:00:00',0.89616,0.8965,0.89476,0.89538,8107.7002,0.89627,0.89655,0.89486,0.89546,11166.0303,True '2017-07-31T19:00:00',0.89536,0.89689,0.89536,0.89642,5990.3101,0.89546,0.89697,0.89546,0.8965,9143.4697,False '2017-07-31T20:00:00',0.89641,0.89676,0.89617,0.89647,6706.5,0.89649,0.89685,0.89625,0.89654,5935.1299,True '2017-07-31T21:00:00',0.89646,0.89722,0.89642,0.89697,6359.6099,0.89654,0.8973,0.89649,0.89706,6393.9702,True '2017-07-31T22:00:00',0.89696,0.89755,0.89541,0.89604,5145.4502,0.89704,0.89763,0.89549,0.89626,5032.6499,False '2017-07-31T23:00:00',0.89603,0.89635,0.89598,0.89606,2816.9399,0.8962,0.89665,0.89619,0.8962,2310.47,False '2017-08-01T00:00:00',0.89605,0.89623,0.89563,0.89618,2558.95,0.89613,0.89636,0.89576,0.89632,2742.4299,True '2017-08-01T01:00:00',0.89619,0.89626,0.89564,0.89567,3651.7,0.89631,0.89638,0.89575,0.89577,3962.03,False '2017-08-01T02:00:00',0.89568,0.89604,0.89536,0.89554,4419.1499,0.89576,0.89611,0.89542,0.89564,4581.4502,False '2017-08-01T03:00:00',0.89553,0.89574,0.89493,0.89528,4358.7202,0.89564,0.89583,0.895,0.89539,4501.9902,False '2017-08-01T04:00:00',0.89528,0.89528,0.89469,0.8947,4286.8398,0.89537,0.89537,0.89479,0.8948,4023.48,False '2017-08-01T05:00:00',0.89469,0.89493,0.89452,0.89489,2704.6499,0.8948,0.89502,0.8946,0.89498,3049.4199,True '2017-08-01T06:00:00',0.89489,0.89506,0.89409,0.89495,3935.98,0.89498,0.89517,0.89417,0.89506,4048.3101,False '2017-08-01T07:00:00',0.89494,0.89498,0.89425,0.89465,3286.95,0.89505,0.89505,0.89432,0.89476,3350.5801,True '2017-08-01T08:00:00',0.89468,0.89539,0.89431,0.8946,6476.73,0.89479,0.89546,0.89439,0.89468,6261.4399,False '2017-08-01T09:00:00',0.89459,0.89525,0.89399,0.89512,6642.1299,0.89467,0.89534,0.89407,0.89523,6631.8301,True '2017-08-01T10:00:00',0.8951,0.89561,0.89279,0.8931,8162.8999,0.8952,0.89569,0.89288,0.89325,7688.4302,False '2017-08-01T11:00:00',0.89308,0.89352,0.89233,0.89336,7475.6699,0.89324,0.89357,0.89237,0.89344,7387.0498,True '2017-08-01T12:00:00',0.89336,0.894,0.89309,0.89396,5688.3198,0.89343,0.89408,0.89317,0.89404,5864.8701,True '2017-08-01T13:00:00',0.89396,0.89496,0.89394,0.89448,5537.6899,0.89404,0.89503,0.89402,0.89455,5920.9199,False '2017-08-01T14:00:00',0.8945,0.89487,0.8934,0.89354,7407.1802,0.89455,0.89494,0.89348,0.89361,7172.1802,False '2017-08-01T15:00:00',0.89355,0.8941,0.89264,0.89377,8523.5801,0.89359,0.89418,0.89272,0.89403,8442.8398,True '2017-08-01T16:00:00',0.89379,0.89449,0.89222,0.89268,11677.2598,0.89405,0.89455,0.89229,0.89276,12234.1699,False '2017-08-01T17:00:00',0.89266,0.89354,0.8923,0.89352,8922.3604,0.89274,0.89363,0.89235,0.89362,9277.8301,True '2017-08-01T18:00:00',0.89353,0.89362,0.89313,0.89358,4157.1099,0.89361,0.8937,0.89319,0.89366,4333.73,True '2017-08-01T19:00:00',0.89359,0.89506,0.89337,0.8939,6179.5498,0.89369,0.89512,0.89346,0.89399,5951.79,False '2017-08-01T20:00:00',0.89391,0.89408,0.89298,0.89333,4677.3398,0.89399,0.89415,0.89307,0.89342,4218.7202,False '2017-08-01T21:00:00',0.89333,0.89365,0.89324,0.89359,4060.28,0.89342,0.89372,0.89332,0.89369,3903.1299,True '2017-08-01T22:00:00',0.89359,0.89378,0.89341,0.89365,2776.53,0.89367,0.89397,0.89351,0.89397,2623.74,True '2017-08-01T23:00:00',0.89364,0.89387,0.89314,0.89371,2525.73,0.89397,0.89415,0.89364,0.89386,2810.53,True '2017-08-02T00:00:00',0.8937,0.89409,0.89354,0.894,4260.3701,0.89387,0.89424,0.89371,0.89412,4742.5698,True '2017-08-02T01:00:00',0.89399,0.89431,0.89365,0.89417,3441.02,0.89411,0.89443,0.89377,0.89429,3482.9299,False '2017-08-02T02:00:00',0.89419,0.89421,0.89357,0.89403,3720.45,0.8943,0.89433,0.89366,0.89412,3707.9399,True '2017-08-02T03:00:00',0.89402,0.8943,0.89357,0.89399,4639.3799,0.8941,0.89439,0.89368,0.89408,4552.46,False '2017-08-02T04:00:00',0.89399,0.89429,0.89366,0.8942,4009.03,0.89409,0.89437,0.89375,0.89428,3739.55,True '2017-08-02T05:00:00',0.89422,0.89517,0.8939,0.89484,3931.99,0.89431,0.89525,0.894,0.89496,3843.73,True '2017-08-02T06:00:00',0.89488,0.89573,0.89487,0.8954,4305.6802,0.89496,0.89582,0.89496,0.89549,4667.9399,False '2017-08-02T07:00:00',0.8954,0.89562,0.89517,0.89526,2903.0901,0.89549,0.8957,0.89526,0.89533,3183.52,True '2017-08-02T08:00:00',0.89524,0.89593,0.89459,0.89588,5469.5801,0.89532,0.896,0.89468,0.89596,5750.79,False '2017-08-02T09:00:00',0.89585,0.89591,0.89438,0.89469,6620.6802,0.89593,0.89599,0.89445,0.89478,6667.0498,True '2017-08-02T10:00:00',0.89469,0.89676,0.89372,0.89546,8599.6201,0.89477,0.89693,0.89379,0.89556,9093.4805,False '2017-08-02T11:00:00',0.89546,0.8955,0.89433,0.8948,6520.0298,0.89556,0.89559,0.89439,0.89487,7344.0298,False '2017-08-02T12:00:00',0.89477,0.89477,0.89386,0.89439,4967.52,0.89483,0.89485,0.89394,0.89448,5570.9199,True '2017-08-02T13:00:00',0.8944,0.8948,0.89392,0.89448,6498.4199,0.89449,0.89489,0.89401,0.89456,6610.3999,True '2017-08-02T14:00:00',0.8945,0.89495,0.89365,0.89444,8849.6904,0.89455,0.89502,0.89372,0.89452,8510.46,True '2017-08-02T15:00:00',0.89442,0.89502,0.89389,0.89461,7412.0801,0.89451,0.8951,0.89397,0.89468,7892.8198,True '2017-08-02T16:00:00',0.89459,0.89674,0.89432,0.89661,9823.7402,0.89466,0.89682,0.89441,0.8967,10495.4199,False '2017-08-02T17:00:00',0.8966,0.89671,0.89564,0.89608,8296.1504,0.89667,0.89677,0.89572,0.89618,8175.0601,False '2017-08-02T18:00:00',0.89608,0.89654,0.89585,0.89647,5638.6699,0.89615,0.89662,0.89594,0.89655,4631.71,True '2017-08-02T19:00:00',0.89652,0.89887,0.89647,0.89737,7919.29,0.89656,0.89893,0.89651,0.89744,7580.3101,False '2017-08-02T20:00:00',0.89737,0.89739,0.89579,0.89648,5549.5801,0.89746,0.89747,0.89588,0.89656,5303.7798,False '2017-08-02T21:00:00',0.89651,0.89666,0.89613,0.89635,4254.6299,0.89658,0.89672,0.89622,0.89645,4327.9399,True '2017-08-02T22:00:00',0.89636,0.89665,0.89616,0.89633,4581.3398,0.89645,0.89681,0.89625,0.8968,3996.77,True '2017-08-02T23:00:00',0.89633,0.89668,0.89618,0.89626,2628.97,0.89684,0.89684,0.89637,0.89647,3258.5601,False '2017-08-03T00:00:00',0.89624,0.89662,0.89602,0.89604,4009.27,0.89649,0.89672,0.89614,0.89617,4098.8701,False '2017-08-03T01:00:00',0.89604,0.8963,0.89537,0.89591,3364.99,0.89618,0.89642,0.89546,0.89602,3402.1899,False '2017-08-03T02:00:00',0.89588,0.89602,0.89535,0.89537,3982.6399,0.89598,0.89612,0.89545,0.89547,3500.1699,True '2017-08-03T03:00:00',0.89537,0.89635,0.89537,0.89585,3988.22,0.89548,0.89643,0.89548,0.89593,4144.0698,False '2017-08-03T04:00:00',0.89585,0.89616,0.89543,0.89616,3160.23,0.89594,0.89627,0.89555,0.89626,3292.6399,True '2017-08-03T05:00:00',0.89617,0.8963,0.89593,0.89596,2897.96,0.89627,0.89639,0.89602,0.89607,2920.3201,False '2017-08-03T06:00:00',0.89595,0.89623,0.89583,0.89588,2890.8601,0.89606,0.89633,0.89592,0.89597,2971.8,True '2017-08-03T07:00:00',0.89587,0.89643,0.89547,0.8955,3470.0601,0.89598,0.89651,0.89557,0.89561,3658.3799,False '2017-08-03T08:00:00',0.89549,0.89594,0.895,0.89562,5672.4902,0.89558,0.89602,0.89506,0.89571,5730.8901,False '2017-08-03T09:00:00',0.89562,0.89576,0.89458,0.89529,6739.1499,0.89571,0.89585,0.89463,0.89536,6160.98,False '2017-08-03T10:00:00',0.89532,0.89534,0.89235,0.89366,7938.48,0.89538,0.8954,0.89239,0.89376,7921.21,False '2017-08-03T11:00:00',0.89366,0.89516,0.89336,0.89488,6484.1499,0.89376,0.89524,0.89341,0.89496,6057.4702,True '2017-08-03T12:00:00',0.89487,0.89524,0.89367,0.89417,5726.9199,0.89496,0.8953,0.89376,0.89448,5613.6201,True '2017-08-03T13:00:00',0.89433,0.90198,0.89421,0.90179,14185.6396,0.89448,0.90206,0.89448,0.90187,14500.6201,True '2017-08-03T14:00:00',0.90182,0.90425,0.90176,0.90403,10376.0498,0.90188,0.90433,0.90185,0.90411,10977.5996,False '2017-08-03T15:00:00',0.90404,0.90405,0.90243,0.90312,8006.25,0.9041,0.90413,0.9025,0.90322,8171.6401,True '2017-08-03T16:00:00',0.90316,0.90485,0.90266,0.90373,11814.0996,0.90325,0.90491,0.90275,0.90381,11830.0898,False '2017-08-03T17:00:00',0.90375,0.90417,0.90338,0.90386,7298.1899,0.90383,0.90424,0.90346,0.90393,8291.8496,False '2017-08-03T18:00:00',0.90386,0.90408,0.9033,0.90359,5765.1001,0.90392,0.90413,0.90338,0.90368,5781.2798,True '2017-08-03T19:00:00',0.90359,0.90421,0.90355,0.90415,4163.2002,0.90368,0.90431,0.90361,0.90426,3461.28,True '2017-08-03T20:00:00',0.90416,0.90446,0.9034,0.90349,4452.4399,0.90426,0.90453,0.90347,0.90357,3713.27,False '2017-08-03T21:00:00',0.90347,0.90444,0.90302,0.90352,6229.3398,0.90356,0.90453,0.9031,0.90362,5349.4502,False '2017-08-03T22:00:00',0.90355,0.90388,0.90319,0.9032,3679.6201,0.90364,0.90396,0.90336,0.90359,3446.8601,False '2017-08-03T23:00:00',0.90322,0.90374,0.90321,0.9035,3245.8799,0.90359,0.90393,0.90351,0.90365,3635.6799,True '2017-08-04T00:00:00',0.90349,0.90395,0.90346,0.90374,3109.6201,0.90364,0.90406,0.9036,0.90383,2838.5901,True '2017-08-04T01:00:00',0.90374,0.90424,0.90353,0.90398,2645.8601,0.90384,0.90432,0.90362,0.90409,2461.6499,False '2017-08-04T02:00:00',0.90398,0.90422,0.90377,0.90393,3405.02,0.90408,0.90432,0.90384,0.90404,3157.5,False '2017-08-04T03:00:00',0.90394,0.90417,0.9038,0.904,3588.01,0.90405,0.90426,0.90386,0.9041,3497.4199,False '2017-08-04T04:00:00',0.904,0.90415,0.90375,0.90391,3151.96,0.90411,0.90424,0.90383,0.90402,3086.6001,False '2017-08-04T05:00:00',0.90391,0.90415,0.90387,0.9041,2447.5801,0.90401,0.90424,0.90398,0.9042,2585.96,True '2017-08-04T06:00:00',0.90412,0.90475,0.90374,0.90384,3278.53,0.9042,0.90483,0.90384,0.90393,3186.8899,False '2017-08-04T07:00:00',0.90385,0.90451,0.90375,0.90406,3177.6299,0.90393,0.90461,0.90386,0.90413,3329.97,False '2017-08-04T08:00:00',0.90408,0.9045,0.90365,0.90448,4385.73,0.90415,0.90458,0.90374,0.90456,4893.4502,False '2017-08-04T09:00:00',0.90448,0.90448,0.90256,0.90276,6173.3501,0.90455,0.90455,0.90263,0.90284,6334.6001,False '2017-08-04T10:00:00',0.90276,0.90403,0.90273,0.90377,4526.3799,0.90285,0.9041,0.90281,0.90386,4887.2798,True '2017-08-04T11:00:00',0.90376,0.90407,0.90297,0.90313,5060.2598,0.90386,0.90414,0.90306,0.90319,4821.5801,False '2017-08-04T12:00:00',0.90311,0.90357,0.90269,0.90329,5249.5698,0.90319,0.90366,0.90276,0.90338,4764.96,True '2017-08-04T13:00:00',0.90328,0.90358,0.90291,0.90352,5211.5098,0.90335,0.90365,0.90298,0.9036,5354.0801,True '2017-08-04T14:00:00',0.9035,0.90506,0.90167,0.90425,12079.4902,0.9036,0.90516,0.90186,0.90434,12311.3203,True '2017-08-04T15:00:00',0.90422,0.90545,0.90292,0.90338,10604.3896,0.90432,0.9055,0.90298,0.90343,10200.7803,False '2017-08-04T16:00:00',0.90338,0.90338,0.89957,0.90122,13299.1699,0.90345,0.90345,0.89963,0.90128,12514.0703,False '2017-08-04T17:00:00',0.90121,0.90241,0.90085,0.90164,7471.5498,0.90128,0.90247,0.90091,0.90172,7043.2798,False '2017-08-04T18:00:00',0.90164,0.90197,0.90076,0.90175,7166.6802,0.90172,0.90204,0.90085,0.90185,6051.48,True '2017-08-04T19:00:00',0.90176,0.9025,0.90149,0.90237,5381.4502,0.90186,0.90259,0.90157,0.90246,4835.9199,True '2017-08-04T20:00:00',0.90236,0.90267,0.90208,0.90256,4608.2998,0.90246,0.90274,0.90216,0.90264,4500.5698,True '2017-08-04T21:00:00',0.90256,0.90312,0.90249,0.903,4597.3999,0.90262,0.90321,0.90257,0.90309,4519.1899,True '2017-08-04T22:00:00',0.90298,0.9031,0.90229,0.90282,3423.8601,0.90307,0.90333,0.90256,0.90313,3632.72,False '2017-08-06T23:00:00',0.90243,0.903,0.90228,0.90274,738.81,0.9032,0.90341,0.90261,0.90292,912.07,True '2017-08-07T00:00:00',0.90275,0.90349,0.90236,0.90336,5180.6299,0.90291,0.90355,0.90262,0.90351,5461.52,True '2017-08-07T01:00:00',0.90337,0.90364,0.90268,0.90269,4664.5098,0.90351,0.90377,0.90276,0.90278,4685.6299,False '2017-08-07T02:00:00',0.9027,0.90346,0.90267,0.90314,5379.7998,0.90277,0.90351,0.90277,0.90325,4983.9702,True '2017-08-07T03:00:00',0.90313,0.90375,0.90306,0.90371,4428.5898,0.90325,0.90385,0.90314,0.90382,4608.21,True '2017-08-07T04:00:00',0.90371,0.90401,0.90335,0.90335,2576.51,0.9038,0.90409,0.90346,0.90347,3078.78,False '2017-08-07T05:00:00',0.90336,0.90379,0.90336,0.90362,2961.8799,0.90346,0.9039,0.90344,0.90373,2693.98,False '2017-08-07T06:00:00',0.90363,0.90368,0.90327,0.9033,2361.3899,0.90372,0.90379,0.90336,0.90339,2076.8799,False '2017-08-07T07:00:00',0.9033,0.90348,0.90264,0.90274,2063.0601,0.90339,0.90355,0.9027,0.90281,2268.75,False '2017-08-07T08:00:00',0.90273,0.90344,0.90257,0.90331,4999.46,0.90282,0.90354,0.90262,0.9034,5146.1099,True '2017-08-07T09:00:00',0.90328,0.90521,0.90259,0.90489,7982.2598,0.90337,0.90528,0.90269,0.90499,8248.0303,False '2017-08-07T10:00:00',0.9049,0.90512,0.90419,0.90438,6575.5898,0.90499,0.90521,0.90424,0.90447,7001.8901,False '2017-08-07T11:00:00',0.90438,0.9046,0.9035,0.90427,5288.6499,0.90448,0.90466,0.90358,0.90434,5734.1699,True '2017-08-07T12:00:00',0.90425,0.90461,0.90357,0.90373,4964.0498,0.90433,0.90469,0.90366,0.9038,5045.8398,False '2017-08-07T13:00:00',0.90372,0.90451,0.90358,0.9044,5519.52,0.90377,0.90457,0.90366,0.90447,5034.8701,True '2017-08-07T14:00:00',0.90441,0.90545,0.90379,0.90506,6079.48,0.90448,0.90553,0.90387,0.90515,6589.7998,True '2017-08-07T15:00:00',0.90508,0.90606,0.90492,0.90501,7196.7202,0.90516,0.90612,0.905,0.90509,6743.5498,False '2017-08-07T16:00:00',0.90505,0.90582,0.90451,0.90571,6976.6001,0.90512,0.9059,0.90456,0.9058,7151.0601,True '2017-08-07T17:00:00',0.90572,0.90592,0.90504,0.90531,5673.6099,0.90581,0.906,0.90512,0.90539,5211.8101,False '2017-08-07T18:00:00',0.9053,0.90533,0.90467,0.9051,3223.8401,0.90539,0.90542,0.90475,0.90518,2726.3999,True '2017-08-07T19:00:00',0.90509,0.90551,0.90498,0.9051,3355.5,0.90517,0.90557,0.90503,0.90515,2882.3401,False '2017-08-07T20:00:00',0.9051,0.90523,0.90487,0.90506,2694.6799,0.90516,0.90531,0.90496,0.90512,2201.54,False '2017-08-07T21:00:00',0.90504,0.9052,0.90481,0.90489,3777.71,0.90512,0.90529,0.9049,0.90497,3263.96,False '2017-08-07T22:00:00',0.90489,0.90515,0.90466,0.90479,2604.4399,0.90497,0.90526,0.90473,0.90504,2863.6699,False '2017-08-07T23:00:00',0.90478,0.90504,0.90465,0.90478,3896.71,0.90504,0.90519,0.90477,0.90491,4365.9399,True '2017-08-08T00:00:00',0.9048,0.90525,0.90465,0.90472,4113.2998,0.90494,0.90533,0.90478,0.90482,3251.1101,True '2017-08-08T01:00:00',0.90471,0.90541,0.90469,0.90517,2074.6499,0.90484,0.90549,0.9048,0.90525,2368.73,True '2017-08-08T02:00:00',0.90516,0.90545,0.90504,0.90521,2492.25,0.90527,0.90555,0.90514,0.90529,2606.05,True '2017-08-08T03:00:00',0.90521,0.90592,0.90515,0.90535,5099.5,0.90531,0.90602,0.90524,0.90545,4430.77,False '2017-08-08T04:00:00',0.90535,0.90555,0.90503,0.90517,2877.8899,0.90544,0.90565,0.90513,0.90528,2971.8201,False '2017-08-08T05:00:00',0.90517,0.90546,0.9051,0.90514,2634.1499,0.90527,0.90556,0.90521,0.90524,2755.4199,False '2017-08-08T06:00:00',0.90514,0.90539,0.90504,0.90508,2956.53,0.90525,0.90548,0.90512,0.90518,3418.24,False '2017-08-08T07:00:00',0.90511,0.90536,0.90493,0.90515,2737.3999,0.9052,0.90546,0.90502,0.90524,2832.22,True '2017-08-08T08:00:00',0.90515,0.90578,0.90496,0.9056,4814.21,0.90525,0.90585,0.90505,0.90569,4753.02,True '2017-08-08T09:00:00',0.9056,0.90593,0.90507,0.90529,5322.6899,0.90567,0.90598,0.90514,0.90538,5839.1802,True '2017-08-08T10:00:00',0.90529,0.90594,0.90514,0.90541,5235.0298,0.90538,0.906,0.90522,0.90549,5575.9302,True '2017-08-08T11:00:00',0.90539,0.90645,0.90526,0.90618,4435.1499,0.90548,0.90649,0.90535,0.90626,4439.6299,True '2017-08-08T12:00:00',0.90618,0.90695,0.90578,0.90659,5123.8799,0.90627,0.90702,0.90586,0.90668,4621.27,True '2017-08-08T13:00:00',0.90658,0.90745,0.90632,0.90672,5848.9199,0.90665,0.90751,0.90641,0.90678,5802.71,True '2017-08-08T14:00:00',0.90672,0.90802,0.90663,0.90782,6520.7402,0.90679,0.90809,0.90671,0.90791,6119.2598,True '2017-08-08T15:00:00',0.90783,0.90847,0.90747,0.90813,6487.9399,0.90792,0.90853,0.90755,0.90822,6427.9502,True '2017-08-08T16:00:00',0.90815,0.90874,0.90546,0.90577,11980.8203,0.90824,0.90883,0.90552,0.90584,12182.0898,False '2017-08-08T17:00:00',0.90575,0.90628,0.90364,0.9042,9609.2998,0.9058,0.90634,0.90373,0.90427,8566.7803,False '2017-08-08T18:00:00',0.9042,0.90539,0.90377,0.90528,7215.8301,0.90425,0.90545,0.90384,0.90534,6994.0801,True '2017-08-08T19:00:00',0.90528,0.90627,0.90516,0.90608,5826.27,0.90535,0.90635,0.90524,0.90614,6081.6699,False '2017-08-08T20:00:00',0.90607,0.90608,0.90474,0.90477,4578.2002,0.90614,0.90615,0.90482,0.90486,5083.6499,False '2017-08-08T21:00:00',0.9048,0.90486,0.90405,0.90436,6428.1802,0.90485,0.90493,0.90412,0.90446,6630.0898,True '2017-08-08T22:00:00',0.90439,0.90493,0.90424,0.90432,4364.3501,0.90446,0.90502,0.90432,0.90491,3854.7,False '2017-08-08T23:00:00',0.90432,0.9048,0.90415,0.90432,3484.3501,0.90486,0.90502,0.90431,0.90446,3221.1899,True '2017-08-09T00:00:00',0.90432,0.9052,0.90384,0.90499,4192.5,0.90447,0.90532,0.90399,0.9051,3968.46,True '2017-08-09T01:00:00',0.90499,0.90544,0.90496,0.90508,2338.49,0.90509,0.90551,0.90506,0.90518,2191.1399,True '2017-08-09T02:00:00',0.90506,0.9056,0.90457,0.90463,5465.21,0.90517,0.90571,0.90466,0.90473,5257.54,False '2017-08-09T03:00:00',0.90463,0.90495,0.90376,0.90429,5054.6099,0.90473,0.90505,0.90388,0.90439,5150.46,False '2017-08-09T04:00:00',0.9043,0.90441,0.90271,0.90344,4947.8901,0.9044,0.90452,0.90279,0.90355,5100.4199,False '2017-08-09T05:00:00',0.90345,0.90395,0.9033,0.90352,3740.4299,0.90355,0.90403,0.90339,0.90364,3700.99,True '2017-08-09T06:00:00',0.90352,0.90398,0.90349,0.90388,2941.52,0.90364,0.90403,0.90361,0.90397,2929.97,True '2017-08-09T07:00:00',0.90387,0.90446,0.90366,0.90384,2778.1001,0.90396,0.90457,0.90374,0.90391,2967.3,False '2017-08-09T08:00:00',0.90386,0.90412,0.90156,0.90284,8394.8896,0.90391,0.90422,0.90165,0.90292,9334.4297,False '2017-08-09T09:00:00',0.90284,0.90403,0.902,0.90234,8623.7402,0.90292,0.9041,0.90209,0.90244,8422.8496,False '2017-08-09T10:00:00',0.90231,0.90267,0.90104,0.90235,8442.3799,0.90238,0.90274,0.90112,0.90244,9559.25,True '2017-08-09T11:00:00',0.90234,0.90333,0.90199,0.90234,6724.9902,0.90243,0.90339,0.90207,0.9024,6738.9199,True '2017-08-09T12:00:00',0.90234,0.90333,0.90209,0.90261,5029.98,0.9024,0.9034,0.90216,0.90266,5899.4102,True '2017-08-09T13:00:00',0.90258,0.90402,0.9021,0.90349,6101.4702,0.90264,0.90411,0.90217,0.90357,6791.8999,True '2017-08-09T14:00:00',0.90351,0.9041,0.90312,0.90368,10808.0996,0.90358,0.90419,0.9032,0.90376,496146.2813,False '2017-08-09T15:00:00',0.90367,0.90388,0.90087,0.90225,10542.8096,0.90376,0.90393,0.90094,0.90235,11331.79,True '2017-08-09T16:00:00',0.90221,0.90424,0.90179,0.90386,9898.8301,0.9023,0.9043,0.90188,0.90391,10405.3096,False '2017-08-09T17:00:00',0.90382,0.904,0.90257,0.90386,7517.8799,0.90389,0.90407,0.90264,0.90395,6677.7598,False '2017-08-09T18:00:00',0.90385,0.90396,0.90307,0.90389,4451.8101,0.90394,0.90404,0.90316,0.90397,4812.7002,True '2017-08-09T19:00:00',0.9039,0.90444,0.9034,0.90394,5189.0,0.90397,0.90452,0.90348,0.90404,4971.9502,False '2017-08-09T20:00:00',0.90395,0.90427,0.90357,0.9038,5267.21,0.90404,0.90437,0.90365,0.9039,5493.9302,False '2017-08-09T21:00:00',0.9038,0.9041,0.90342,0.90408,4731.9399,0.90389,0.90419,0.90351,0.90419,4853.8398,True '2017-08-09T22:00:00',0.90409,0.90431,0.9037,0.90396,3386.99,0.90419,0.90441,0.9038,0.90433,3732.8899,False '2017-08-09T23:00:00',0.90395,0.90424,0.90376,0.90396,3067.48,0.9043,0.90451,0.90398,0.90413,3041.52,True '2017-08-10T00:00:00',0.90399,0.90448,0.90379,0.90391,2703.3701,0.90413,0.90455,0.90394,0.90407,2276.5901,False '2017-08-10T01:00:00',0.9039,0.90403,0.90362,0.904,2526.6399,0.90406,0.90414,0.90373,0.90413,2242.3999,True '2017-08-10T02:00:00',0.904,0.90409,0.90332,0.90364,4323.5601,0.90413,0.9042,0.90339,0.90374,4228.0898,True '2017-08-10T03:00:00',0.90365,0.90414,0.9034,0.90372,4876.0601,0.90375,0.90422,0.9035,0.90384,5020.4902,False '2017-08-10T04:00:00',0.90372,0.90394,0.90311,0.90346,3519.0801,0.90384,0.90405,0.90317,0.90357,3818.2,False '2017-08-10T05:00:00',0.90346,0.90364,0.90282,0.90311,3555.47,0.90357,0.90373,0.90292,0.90323,3510.96,False '2017-08-10T06:00:00',0.90311,0.90346,0.90236,0.9034,2860.4299,0.90323,0.90355,0.90246,0.90351,3002.3899,True '2017-08-10T07:00:00',0.9034,0.90454,0.90335,0.90423,4082.9399,0.90351,0.90462,0.90345,0.90432,3565.49,False '2017-08-10T08:00:00',0.90421,0.90447,0.90387,0.90416,4979.9702,0.90432,0.90457,0.90396,0.90425,5195.21,True '2017-08-10T09:00:00',0.90416,0.90476,0.90351,0.90411,7907.1899,0.90425,0.90483,0.9036,0.90419,7819.6299,False '2017-08-10T10:00:00',0.90413,0.90475,0.90255,0.90259,7329.8398,0.9042,0.9048,0.90263,0.90266,6881.1802,False '2017-08-10T11:00:00',0.90259,0.90287,0.90131,0.90136,6862.7998,0.90267,0.90294,0.90138,0.90144,7049.46,False '2017-08-10T12:00:00',0.90136,0.90179,0.90075,0.90159,5764.2402,0.90141,0.90183,0.90084,0.90166,6182.6802,True '2017-08-10T13:00:00',0.90159,0.90219,0.90097,0.90219,5720.8901,0.90164,0.90227,0.90104,0.90227,6371.5,True '2017-08-10T14:00:00',0.90222,0.9033,0.9021,0.90247,8371.1904,0.90229,0.90337,0.90218,0.90255,8527.1104,True '2017-08-10T15:00:00',0.90248,0.90352,0.90209,0.90273,9558.2598,0.90256,0.90359,0.90218,0.9028,9310.3096,True '2017-08-10T16:00:00',0.90272,0.90508,0.90239,0.9045,11747.0596,0.90278,0.90517,0.90248,0.9046,11447.9502,True '2017-08-10T17:00:00',0.90452,0.90545,0.90432,0.90545,8930.4199,0.90459,0.90554,0.90439,0.90554,8172.4502,True '2017-08-10T18:00:00',0.90545,0.90612,0.90516,0.90586,6891.8999,0.90554,0.90618,0.90524,0.90594,7320.4102,False '2017-08-10T19:00:00',0.90587,0.90609,0.90564,0.90573,4535.5498,0.90596,0.90617,0.90573,0.90582,4533.3901,True '2017-08-10T20:00:00',0.90572,0.90698,0.9057,0.9067,5094.54,0.9058,0.90704,0.9058,0.9068,5301.21,True '2017-08-10T21:00:00',0.90669,0.90756,0.90659,0.90699,7910.48,0.90678,0.90763,0.90668,0.90707,7632.3198,False '2017-08-10T22:00:00',0.90699,0.90745,0.9069,0.90694,4762.8799,0.90708,0.90754,0.907,0.9073,4251.9399,False '2017-08-10T23:00:00',0.90696,0.90729,0.90674,0.90711,3356.3401,0.90729,0.9075,0.90696,0.90727,3115.6799,False '2017-08-11T00:00:00',0.90709,0.90711,0.90666,0.90669,3288.79,0.90726,0.90726,0.90678,0.90684,2918.26,False '2017-08-11T01:00:00',0.90672,0.90701,0.90658,0.90694,2530.8999,0.90684,0.9071,0.90672,0.90706,2191.8,True '2017-08-11T02:00:00',0.90694,0.90704,0.90657,0.90666,2651.5701,0.90706,0.90715,0.90667,0.90676,2590.6699,False '2017-08-11T03:00:00',0.90667,0.90702,0.90653,0.90669,3545.78,0.90677,0.90713,0.90662,0.90677,3716.9399,False '2017-08-11T04:00:00',0.90669,0.9068,0.9064,0.90655,2829.0901,0.90678,0.90691,0.90647,0.90661,2573.1699,False '2017-08-11T05:00:00',0.90654,0.9067,0.9059,0.90619,3133.7,0.90662,0.90679,0.90598,0.90629,2872.01,False '2017-08-11T06:00:00',0.90618,0.90657,0.90577,0.90641,3145.0701,0.90628,0.90667,0.90587,0.9065,3054.6599,True '2017-08-11T07:00:00',0.90641,0.90675,0.90568,0.9057,3333.8899,0.90652,0.90686,0.90577,0.9058,3129.6699,False '2017-08-11T08:00:00',0.90569,0.90645,0.90545,0.90589,5949.0098,0.90578,0.9065,0.90555,0.90595,5875.3999,False '2017-08-11T09:00:00',0.9059,0.90615,0.90508,0.90558,5961.9302,0.90596,0.90625,0.90515,0.90567,5756.23,True '2017-08-11T10:00:00',0.90558,0.90685,0.90552,0.9062,5740.3799,0.90567,0.90691,0.90559,0.90628,5377.8799,True '2017-08-11T11:00:00',0.90621,0.90719,0.9061,0.90712,4385.8999,0.90629,0.90726,0.90618,0.90719,3887.0901,True '2017-08-11T12:00:00',0.90712,0.90792,0.90695,0.90702,5667.2798,0.9072,0.90798,0.907,0.90709,4844.5601,False '2017-08-11T13:00:00',0.907,0.90729,0.90609,0.90616,6125.46,0.90708,0.90736,0.90615,0.90623,5682.2002,True '2017-08-11T14:00:00',0.90615,0.91172,0.90597,0.91137,13156.7197,0.90623,0.91181,0.90605,0.91144,11292.0898,True '2017-08-11T15:00:00',0.91137,0.91185,0.90923,0.90956,11946.1504,0.91145,0.91192,0.9093,0.90963,12358.2002,False '2017-08-11T16:00:00',0.90954,0.91008,0.90791,0.90865,9744.0498,0.90962,0.91014,0.90799,0.90873,10142.5195,False '2017-08-11T17:00:00',0.90863,0.90938,0.90823,0.90932,9724.29,0.90871,0.90943,0.9083,0.90939,10333.2598,True '2017-08-11T18:00:00',0.90933,0.90979,0.90764,0.90816,9237.8301,0.90939,0.90986,0.90772,0.90825,9446.3398,True '2017-08-11T19:00:00',0.90819,0.91014,0.9081,0.90944,7890.8501,0.90826,0.91023,0.90817,0.90952,8262.75,False '2017-08-11T20:00:00',0.90944,0.90954,0.90813,0.90841,6637.3501,0.90952,0.90963,0.90822,0.90849,6442.7598,False '2017-08-11T21:00:00',0.9084,0.90859,0.90814,0.90851,6651.4702,0.90849,0.90869,0.90825,0.90861,6438.25,True '2017-08-11T22:00:00',0.9085,0.90887,0.90832,0.90838,7194.8701,0.90861,0.90903,0.90846,0.9089,7625.9502,True '2017-08-13T23:00:00',0.9077,0.90918,0.9077,0.90858,861.15,0.91108,0.91128,0.90851,0.90899,857.31,False '2017-08-14T00:00:00',0.9086,0.90885,0.90838,0.90869,3832.3301,0.90899,0.90914,0.90847,0.9088,3956.1201,True '2017-08-14T01:00:00',0.90869,0.90942,0.90864,0.9092,4001.77,0.90878,0.90954,0.90877,0.9093,4810.8101,False '2017-08-14T02:00:00',0.9092,0.90923,0.90873,0.90898,5552.8999,0.9093,0.90935,0.9088,0.90907,5112.1699,True '2017-08-14T03:00:00',0.90898,0.90932,0.90861,0.90902,4455.5698,0.90907,0.90943,0.90869,0.90913,4296.8501,False '2017-08-14T04:00:00',0.90901,0.90918,0.90853,0.90866,3234.3899,0.9091,0.90928,0.90862,0.90875,3179.4099,False '2017-08-14T05:00:00',0.90865,0.90884,0.90826,0.90865,3077.3,0.90874,0.90892,0.90836,0.90874,3150.8401,False '2017-08-14T06:00:00',0.90864,0.90875,0.90819,0.90854,3633.47,0.90874,0.90883,0.90828,0.90864,3525.28,False '2017-08-14T07:00:00',0.90855,0.90855,0.90812,0.90843,4278.3599,0.90865,0.90866,0.90822,0.90851,4159.2402,True '2017-08-14T08:00:00',0.90845,0.9095,0.90809,0.90933,7047.02,0.90852,0.90957,0.90817,0.90941,6893.4302,False '2017-08-14T09:00:00',0.90934,0.90947,0.90804,0.9084,8038.0498,0.90943,0.90955,0.90812,0.90847,6400.4102,True '2017-08-14T10:00:00',0.9084,0.90955,0.90765,0.90942,7375.0498,0.90847,0.90962,0.90772,0.90951,6890.52,True '2017-08-14T11:00:00',0.90942,0.90977,0.90893,0.90911,5639.0298,0.90951,0.90981,0.90899,0.90918,5888.6401,False '2017-08-14T12:00:00',0.90915,0.90976,0.9088,0.9096,5620.5098,0.90921,0.90981,0.90887,0.90967,4678.0498,False '2017-08-14T13:00:00',0.90961,0.90973,0.90878,0.90925,6265.0801,0.90968,0.90979,0.90884,0.90934,5688.71,False '2017-08-14T14:00:00',0.90926,0.90948,0.90864,0.90883,7583.71,0.90934,0.90954,0.90872,0.90891,6753.1099,False '2017-08-14T15:00:00',0.90883,0.90923,0.90863,0.909,7978.23,0.9089,0.9093,0.9087,0.90904,7647.2598,False '2017-08-14T16:00:00',0.90901,0.90908,0.90703,0.90717,9390.9102,0.90906,0.90913,0.90707,0.90724,9404.5303,False '2017-08-14T17:00:00',0.90717,0.90838,0.90716,0.90835,7449.98,0.90724,0.90845,0.90722,0.90842,7597.5801,True '2017-08-14T18:00:00',0.90836,0.90854,0.9074,0.9084,5060.9502,0.90842,0.90862,0.90748,0.9085,5410.1299,True '2017-08-14T19:00:00',0.90839,0.90898,0.90818,0.90819,5611.5898,0.90849,0.90903,0.90827,0.90828,5756.6899,False '2017-08-14T20:00:00',0.90819,0.90863,0.90796,0.90854,5548.0801,0.90828,0.90872,0.90803,0.90862,4922.9199,True '2017-08-14T21:00:00',0.90854,0.90897,0.90847,0.90884,4804.5601,0.90862,0.90904,0.90855,0.90891,4236.54,True '2017-08-14T22:00:00',0.90884,0.90897,0.90849,0.90849,4777.8301,0.9089,0.90905,0.90866,0.90875,4630.29,False '2017-08-14T23:00:00',0.90849,0.90879,0.90831,0.90848,3834.27,0.90882,0.90904,0.90854,0.9086,3685.3899,False '2017-08-15T00:00:00',0.90849,0.90873,0.90843,0.90872,3995.29,0.90862,0.90884,0.90853,0.90884,4736.7002,True '2017-08-15T01:00:00',0.90872,0.9091,0.90816,0.90817,2909.8601,0.90884,0.9092,0.90828,0.90829,3395.1899,True '2017-08-15T02:00:00',0.90819,0.9093,0.90812,0.90868,4810.3799,0.90829,0.90939,0.90823,0.90875,4735.3599,True '2017-08-15T03:00:00',0.90867,0.90941,0.90852,0.90895,5146.3701,0.90875,0.90948,0.90861,0.90904,4832.1699,False '2017-08-15T04:00:00',0.90895,0.90907,0.90858,0.90875,3647.6101,0.90904,0.90918,0.90869,0.90885,3448.3201,False '2017-08-15T05:00:00',0.90875,0.90891,0.90841,0.90875,3237.9299,0.90886,0.90903,0.90849,0.90887,3124.6899,True '2017-08-15T06:00:00',0.90875,0.90898,0.90839,0.90847,4563.3799,0.90885,0.90907,0.90844,0.90855,4068.95,False '2017-08-15T07:00:00',0.90847,0.90859,0.90704,0.90707,4512.48,0.90856,0.90866,0.90713,0.90716,4785.6299,False '2017-08-15T08:00:00',0.90706,0.90742,0.90597,0.90612,7045.6499,0.90717,0.90749,0.90606,0.90621,21826.8398,True '2017-08-15T09:00:00',0.90614,0.90826,0.90506,0.90821,8571.8398,0.90623,0.90832,0.90512,0.90826,7825.1699,True '2017-08-15T10:00:00',0.90819,0.91034,0.90698,0.9099,9225.9805,0.90826,0.91041,0.90704,0.90999,8995.5801,True '2017-08-15T11:00:00',0.90989,0.91151,0.90977,0.91084,6854.4199,0.90996,0.91157,0.90985,0.91091,7633.8101,True '2017-08-15T12:00:00',0.91083,0.91298,0.91056,0.91241,6873.7202,0.91091,0.91303,0.91061,0.91248,7821.7798,True '2017-08-15T13:00:00',0.91243,0.91327,0.91171,0.91223,7972.8701,0.91248,0.91333,0.91175,0.9123,6829.1899,False '2017-08-15T14:00:00',0.91224,0.91237,0.9092,0.90975,12407.8604,0.9123,0.91243,0.90927,0.90982,12655.5996,False '2017-08-15T15:00:00',0.90978,0.91066,0.9097,0.91014,10025.71,0.90984,0.91074,0.90979,0.91022,9908.5195,True '2017-08-15T16:00:00',0.91012,0.91174,0.91003,0.91172,10133.1602,0.9102,0.91181,0.91011,0.9118,9540.6104,True '2017-08-15T17:00:00',0.91169,0.91267,0.91152,0.91255,9729.9297,0.91177,0.91274,0.9116,0.91263,8391.0703,True '2017-08-15T18:00:00',0.91254,0.91289,0.91195,0.91224,5916.2402,0.91263,0.91296,0.91203,0.91232,6338.23,False '2017-08-15T19:00:00',0.91222,0.91265,0.91182,0.91209,4983.3701,0.91229,0.91273,0.91191,0.91214,5985.5698,False '2017-08-15T20:00:00',0.91209,0.91227,0.91168,0.91221,5268.1602,0.91215,0.91232,0.91174,0.91229,5841.6099,True '2017-08-15T21:00:00',0.91222,0.91254,0.91196,0.91248,6726.6201,0.9123,0.91261,0.91205,0.91257,6525.48,False '2017-08-15T22:00:00',0.91249,0.91251,0.91148,0.91172,5134.4399,0.91257,0.9126,0.91162,0.91204,5843.4702,False '2017-08-15T23:00:00',0.91174,0.91214,0.9116,0.91175,3643.5701,0.91204,0.91235,0.9118,0.91191,3451.1499,True '2017-08-16T00:00:00',0.91176,0.91221,0.91161,0.91218,3991.6101,0.91189,0.91231,0.91174,0.9123,4113.5801,True '2017-08-16T01:00:00',0.91219,0.91267,0.91218,0.91236,3628.49,0.91229,0.91278,0.91229,0.91245,3395.6799,True '2017-08-16T02:00:00',0.91237,0.91276,0.91219,0.91242,3628.78,0.91248,0.91286,0.91229,0.91253,3466.6799,False '2017-08-16T03:00:00',0.91243,0.91259,0.91191,0.91191,4584.8901,0.91255,0.91269,0.912,0.91202,4594.4702,False '2017-08-16T04:00:00',0.91194,0.91242,0.9119,0.91241,3358.8,0.91202,0.91251,0.912,0.91251,3140.9099,True '2017-08-16T05:00:00',0.91242,0.91248,0.912,0.91213,2366.97,0.91251,0.91251,0.91209,0.9122,2511.0701,False '2017-08-16T06:00:00',0.91215,0.91228,0.912,0.91225,2084.3401,0.9122,0.91236,0.91209,0.91233,2457.97,True '2017-08-16T07:00:00',0.91225,0.9126,0.91202,0.91243,3636.73,0.91232,0.91268,0.91209,0.91251,3052.9099,True '2017-08-16T08:00:00',0.91245,0.91282,0.91188,0.91249,5533.3701,0.91253,0.91289,0.91197,0.91258,5264.25,True '2017-08-16T09:00:00',0.91248,0.91427,0.91136,0.91195,8656.0898,0.91256,0.91431,0.91143,0.91205,9045.0,False '2017-08-16T10:00:00',0.91197,0.91251,0.90824,0.90955,10986.6797,0.91206,0.91259,0.90831,0.90965,11353.3701,False '2017-08-16T11:00:00',0.9096,0.9105,0.90929,0.90988,6877.8901,0.90971,0.91057,0.90936,0.90998,6399.6401,False '2017-08-16T12:00:00',0.90988,0.90995,0.90845,0.90907,7137.0898,0.90997,0.91002,0.90851,0.90914,7614.02,True '2017-08-16T13:00:00',0.9091,0.91035,0.90883,0.91005,6514.52,0.90917,0.9104,0.90891,0.91013,6865.6201,True '2017-08-16T14:00:00',0.91007,0.91034,0.90949,0.9098,8024.75,0.91014,0.91045,0.90955,0.90989,8465.8799,False '2017-08-16T15:00:00',0.90982,0.91001,0.90898,0.9095,8572.2305,0.90989,0.91009,0.90905,0.90956,8983.9102,True '2017-08-16T16:00:00',0.9095,0.91096,0.90918,0.9095,8159.8101,0.90957,0.91104,0.90923,0.90954,7389.6499,False '2017-08-16T17:00:00',0.90949,0.91032,0.90909,0.91002,7513.5298,0.90956,0.91039,0.90915,0.91009,6806.1401,True '2017-08-16T18:00:00',0.91002,0.91079,0.90976,0.91075,5976.2998,0.91009,0.91087,0.90985,0.91084,5384.9302,True '2017-08-16T19:00:00',0.91075,0.91246,0.9107,0.9121,7898.7998,0.91084,0.91252,0.91078,0.91223,7894.5,True '2017-08-16T20:00:00',0.91211,0.91425,0.91201,0.91335,12906.8301,0.91224,0.91433,0.91211,0.91345,12880.4102,False '2017-08-16T21:00:00',0.91336,0.91359,0.91283,0.91343,6121.4399,0.91346,0.91367,0.91291,0.91351,6815.3101,False '2017-08-16T22:00:00',0.91342,0.91349,0.91261,0.91262,3842.6599,0.91351,0.91358,0.91277,0.91295,3909.6799,False '2017-08-16T23:00:00',0.91262,0.91323,0.91254,0.91318,3610.1001,0.91297,0.91343,0.91281,0.91334,4043.5801,True '2017-08-17T00:00:00',0.91317,0.91361,0.91296,0.91349,5304.4399,0.91335,0.91372,0.91308,0.9136,6506.4399,False '2017-08-17T01:00:00',0.91345,0.91356,0.91298,0.91332,3145.23,0.91356,0.91369,0.91308,0.91341,3163.5901,False '2017-08-17T02:00:00',0.91332,0.91348,0.91283,0.9132,3104.3899,0.91341,0.91357,0.91293,0.91327,3454.8401,True '2017-08-17T03:00:00',0.91319,0.91349,0.91247,0.91328,6211.4502,0.91327,0.91359,0.91259,0.91338,6727.5898,False '2017-08-17T04:00:00',0.91328,0.91339,0.91297,0.91324,3917.8799,0.91338,0.91348,0.91306,0.91332,4268.3501,False '2017-08-17T05:00:00',0.91322,0.91329,0.91244,0.91256,3267.1299,0.91332,0.91338,0.91253,0.91265,3668.3401,False '2017-08-17T06:00:00',0.91257,0.91291,0.91251,0.91262,3154.3301,0.91265,0.91301,0.91259,0.91271,3139.21,True '2017-08-17T07:00:00',0.91261,0.91336,0.91257,0.91303,3795.8601,0.9127,0.91346,0.91266,0.91313,4455.3501,True '2017-08-17T08:00:00',0.91305,0.91361,0.91258,0.91267,5615.2998,0.91312,0.9137,0.91266,0.91274,5693.9302,False '2017-08-17T09:00:00',0.91267,0.91297,0.91197,0.91202,6263.2998,0.91272,0.91305,0.91205,0.91211,7577.1401,False '2017-08-17T10:00:00',0.912,0.912,0.90937,0.91024,8557.7998,0.91209,0.91209,0.90945,0.91047,9303.7803,False '2017-08-17T11:00:00',0.91021,0.91069,0.90868,0.90877,8047.1201,0.91042,0.91078,0.90872,0.90883,7521.23,False '2017-08-17T12:00:00',0.90879,0.91021,0.90851,0.90926,8083.0601,0.90885,0.91029,0.90857,0.90933,8350.5801,False '2017-08-17T13:00:00',0.90924,0.90996,0.9063,0.90929,12239.0898,0.90932,0.91002,0.90638,0.90938,12797.0596,False '2017-08-17T14:00:00',0.9093,0.90942,0.90744,0.90795,9567.0,0.90938,0.90951,0.90751,0.90801,9349.1904,True '2017-08-17T15:00:00',0.90794,0.90998,0.90788,0.9096,8950.75,0.90801,0.91005,0.90796,0.90971,8019.0898,True '2017-08-17T16:00:00',0.90961,0.91124,0.90946,0.91112,12196.0898,0.9097,0.91129,0.90954,0.9112,12192.9004,False '2017-08-17T17:00:00',0.91111,0.91122,0.91048,0.91058,8690.29,0.91118,0.91132,0.91057,0.91066,8166.8398,True '2017-08-17T18:00:00',0.91058,0.91194,0.91049,0.91172,6972.7402,0.91066,0.91203,0.91057,0.91182,7078.4399,True '2017-08-17T19:00:00',0.91173,0.91272,0.91148,0.91195,6409.77,0.91182,0.9128,0.91157,0.91205,6699.7998,False '2017-08-17T20:00:00',0.91195,0.91217,0.91167,0.91189,4695.6299,0.91204,0.91226,0.91175,0.91196,5539.77,False '2017-08-17T21:00:00',0.91187,0.91214,0.91111,0.91115,5859.8301,0.91196,0.91224,0.91119,0.91122,5566.73,False '2017-08-17T22:00:00',0.91115,0.9116,0.91059,0.91081,4638.46,0.91123,0.9117,0.9107,0.91119,4948.98,False '2017-08-17T23:00:00',0.9108,0.91127,0.91046,0.91121,4368.1201,0.9113,0.91148,0.91074,0.91141,4188.3198,True '2017-08-18T00:00:00',0.91119,0.91152,0.91071,0.91099,4440.4302,0.91141,0.91164,0.91084,0.91112,4557.3101,False '2017-08-18T01:00:00',0.91098,0.91109,0.90999,0.91073,3613.8301,0.91113,0.91122,0.91008,0.91081,3513.9299,True '2017-08-18T02:00:00',0.91073,0.9115,0.9096,0.91114,6133.3901,0.91081,0.91159,0.90971,0.91125,5245.7998,False '2017-08-18T03:00:00',0.91114,0.91144,0.91091,0.91112,3536.3101,0.91124,0.91154,0.91098,0.91122,3642.03,False '2017-08-18T04:00:00',0.9111,0.91113,0.91054,0.91058,2924.9299,0.91119,0.91123,0.91063,0.91067,3142.54,False '2017-08-18T05:00:00',0.91058,0.91072,0.9102,0.91024,3188.1799,0.91068,0.91079,0.91028,0.91031,3475.1699,False '2017-08-18T06:00:00',0.91023,0.91061,0.91009,0.91034,3111.97,0.91031,0.91069,0.91019,0.91041,2352.8701,False '2017-08-18T07:00:00',0.91034,0.91045,0.90983,0.90983,3851.1101,0.91043,0.91054,0.90994,0.90994,3050.29,True '2017-08-18T08:00:00',0.90984,0.91108,0.90975,0.91056,5817.7998,0.90992,0.91117,0.90985,0.91064,6123.6099,True '2017-08-18T09:00:00',0.91057,0.91161,0.90906,0.90927,8723.3203,0.91065,0.91168,0.90912,0.90934,8633.3604,False '2017-08-18T10:00:00',0.90924,0.91085,0.90912,0.91018,6766.75,0.90933,0.91096,0.9092,0.91025,7515.8501,True '2017-08-18T11:00:00',0.91018,0.91167,0.91015,0.91067,8266.1904,0.91023,0.91173,0.91023,0.91074,8544.8896,False '2017-08-18T12:00:00',0.91066,0.91144,0.91061,0.91138,5795.77,0.91072,0.91152,0.91071,0.91146,5615.8701,True '2017-08-18T13:00:00',0.91137,0.91221,0.911,0.91127,6043.7598,0.91145,0.91231,0.91109,0.91135,5653.3301,False '2017-08-18T14:00:00',0.91129,0.91187,0.91078,0.91161,7449.9199,0.91138,0.91196,0.91085,0.91168,7781.46,True '2017-08-18T15:00:00',0.91164,0.91212,0.91064,0.91114,14667.2695,0.91169,0.91218,0.91074,0.91124,9490.9004,True '2017-08-18T16:00:00',0.91115,0.91411,0.91101,0.91383,10629.8701,0.91127,0.91418,0.91115,0.9139,10682.9199,True '2017-08-18T17:00:00',0.91384,0.9149,0.91327,0.91444,12332.5898,0.91392,0.91499,0.91335,0.91451,11050.1299,False '2017-08-18T18:00:00',0.91442,0.91442,0.91304,0.91335,8425.5596,0.9145,0.9145,0.9131,0.91344,8599.7002,False '2017-08-18T19:00:00',0.91334,0.91365,0.91273,0.91296,6256.3901,0.91343,0.91374,0.91281,0.91306,6420.3398,False '2017-08-18T20:00:00',0.91295,0.91344,0.91271,0.91317,4486.6001,0.91303,0.91354,0.91279,0.91328,4752.73,True '2017-08-18T21:00:00',0.91321,0.9137,0.91317,0.91357,4785.6401,0.9133,0.91379,0.91327,0.91366,4642.8101,True '2017-08-18T22:00:00',0.91356,0.91363,0.91276,0.91316,4016.8601,0.91365,0.91398,0.91295,0.91374,3997.72,True '2017-08-20T23:00:00',0.91391,0.91403,0.91314,0.91344,535.1,0.91418,0.91438,0.91364,0.91377,618.41,False '2017-08-21T00:00:00',0.91344,0.91348,0.91265,0.913,3055.1899,0.91371,0.91383,0.91279,0.9131,3211.3799,False '2017-08-21T01:00:00',0.913,0.91335,0.91289,0.9133,2773.4199,0.9131,0.91346,0.91299,0.91338,3287.1299,True '2017-08-21T02:00:00',0.91327,0.91337,0.91281,0.91311,3811.8601,0.91339,0.91345,0.91288,0.91321,4273.98,True '2017-08-21T03:00:00',0.91312,0.91369,0.91311,0.91327,5814.2002,0.91321,0.91378,0.91321,0.91336,4869.1602,False '2017-08-21T04:00:00',0.91326,0.91346,0.91301,0.91317,3161.8799,0.91336,0.91355,0.91311,0.91328,2778.53,False '2017-08-21T05:00:00',0.91317,0.91323,0.91254,0.91269,2727.0801,0.91327,0.91333,0.91263,0.91278,2648.5601,False '2017-08-21T06:00:00',0.91268,0.91287,0.91249,0.9126,2652.3301,0.91278,0.91296,0.91258,0.91271,2530.1399,True '2017-08-21T07:00:00',0.91259,0.91292,0.91241,0.91254,3265.1699,0.91269,0.91301,0.91251,0.91262,3658.3999,True '2017-08-21T08:00:00',0.91254,0.91355,0.91235,0.91307,5767.0601,0.91261,0.9136,0.91244,0.91315,6216.79,False '2017-08-21T09:00:00',0.91307,0.91344,0.91202,0.91214,7191.2598,0.91315,0.9135,0.91209,0.91223,6802.98,False '2017-08-21T10:00:00',0.91216,0.91276,0.91183,0.91187,4421.0898,0.91224,0.91283,0.91189,0.91193,5150.4702,False '2017-08-21T11:00:00',0.91186,0.91244,0.91135,0.91173,5144.5601,0.91192,0.91251,0.91142,0.91179,5127.3301,False '2017-08-21T12:00:00',0.91173,0.91205,0.91108,0.91163,4430.3101,0.91181,0.91212,0.91115,0.91171,5521.7798,True '2017-08-21T13:00:00',0.91164,0.91343,0.91163,0.91343,6928.29,0.91169,0.91349,0.91169,0.91349,5806.9199,True '2017-08-21T14:00:00',0.91345,0.91389,0.91266,0.91364,6891.1899,0.91349,0.91394,0.91273,0.91371,6685.7402,True '2017-08-21T15:00:00',0.91364,0.91462,0.91314,0.91459,8401.2402,0.91371,0.9147,0.91322,0.91464,7577.3799,True '2017-08-21T16:00:00',0.91459,0.9157,0.91373,0.9156,10533.4004,0.91465,0.91578,0.91382,0.91566,10516.1904,True '2017-08-21T17:00:00',0.91558,0.91614,0.91528,0.91554,7793.5,0.91564,0.91622,0.91534,0.91558,7455.0698,False '2017-08-21T18:00:00',0.91553,0.91598,0.91514,0.91596,6301.3398,0.91558,0.91599,0.91519,0.91599,3659.0701,True '2017-08-21T19:00:00',0.91597,0.91608,0.91515,0.9158,5648.6699,0.91599,0.91616,0.91522,0.91589,4346.7202,True '2017-08-21T20:00:00',0.91581,0.91616,0.91552,0.91567,5767.29,0.91589,0.91622,0.91562,0.91577,5501.3198,False '2017-08-21T21:00:00',0.9157,0.91593,0.91537,0.91571,4199.3999,0.91577,0.91601,0.91546,0.9158,4375.7202,True '2017-08-21T22:00:00',0.91571,0.91601,0.91552,0.9159,4028.6699,0.91578,0.91612,0.91561,0.91609,3122.3501,True '2017-08-21T23:00:00',0.9159,0.91603,0.91553,0.91584,2967.98,0.91608,0.91624,0.91581,0.91598,3015.0801,True '2017-08-22T00:00:00',0.91585,0.91608,0.91568,0.9157,2935.79,0.916,0.9162,0.91581,0.91583,3142.1001,False '2017-08-22T01:00:00',0.91571,0.91608,0.91564,0.9157,2231.46,0.91583,0.91618,0.91575,0.91582,2157.99,False '2017-08-22T02:00:00',0.9157,0.91594,0.91554,0.91577,3505.3999,0.91582,0.91602,0.91566,0.91587,3571.6399,True '2017-08-22T03:00:00',0.91575,0.91605,0.91534,0.91587,3989.3301,0.91586,0.91617,0.91544,0.91598,4092.5901,True '2017-08-22T04:00:00',0.91587,0.91621,0.91584,0.91606,3739.26,0.91598,0.91628,0.9159,0.91613,3143.8301,True '2017-08-22T05:00:00',0.91609,0.91632,0.91592,0.91628,4851.6802,0.91613,0.91641,0.91602,0.91639,4380.7998,True '2017-08-22T06:00:00',0.91628,0.91645,0.91623,0.91641,2810.3,0.91639,0.91654,0.91631,0.91648,2599.49,True '2017-08-22T07:00:00',0.91643,0.91647,0.91578,0.91586,3737.1201,0.91648,0.91654,0.91585,0.91593,3960.8701,False '2017-08-22T08:00:00',0.91587,0.9164,0.91567,0.91577,6026.2002,0.91595,0.91649,0.91575,0.91584,6641.7598,True '2017-08-22T09:00:00',0.91575,0.91716,0.91557,0.91716,6328.3301,0.91584,0.91725,0.91563,0.91724,6605.7798,True '2017-08-22T10:00:00',0.91716,0.91733,0.91545,0.91587,7210.8101,0.91724,0.91738,0.91552,0.91602,7369.6802,False '2017-08-22T11:00:00',0.91591,0.9167,0.91546,0.91571,6635.77,0.91604,0.91678,0.91554,0.91578,6848.7598,False '2017-08-22T12:00:00',0.9157,0.9166,0.91551,0.9163,6610.9399,0.91579,0.91666,0.91559,0.91638,6354.7402,True '2017-08-22T13:00:00',0.91631,0.91749,0.91627,0.91742,8083.2598,0.91639,0.91755,0.91636,0.91748,7980.3701,False '2017-08-22T14:00:00',0.91742,0.91746,0.91681,0.91724,6716.4502,0.91748,0.91754,0.91688,0.9173,7392.6299,False '2017-08-22T15:00:00',0.91722,0.91738,0.91609,0.91647,8418.3096,0.91728,0.91744,0.91617,0.91657,8794.0498,True '2017-08-22T16:00:00',0.91648,0.91744,0.91628,0.9165,8979.5703,0.91657,0.91751,0.91634,0.91656,8025.2402,False '2017-08-22T17:00:00',0.9165,0.91698,0.91621,0.91652,7264.5601,0.91654,0.91704,0.91628,0.91661,7589.27,True '2017-08-22T18:00:00',0.91652,0.91707,0.91607,0.91613,5183.48,0.91659,0.91715,0.91615,0.91621,5467.3599,False '2017-08-22T19:00:00',0.91613,0.91693,0.9161,0.91669,5937.3701,0.9162,0.91702,0.91619,0.91677,5765.6099,False '2017-08-22T20:00:00',0.91669,0.91671,0.91605,0.9162,3846.3601,0.91678,0.91679,0.91612,0.91629,4007.1201,True '2017-08-22T21:00:00',0.91624,0.91714,0.91606,0.91707,4516.7798,0.9163,0.91721,0.91616,0.91714,4640.54,True '2017-08-22T22:00:00',0.91707,0.91763,0.9169,0.91709,4992.0698,0.91713,0.91773,0.917,0.91732,3784.1201,False '2017-08-22T23:00:00',0.91704,0.91742,0.9168,0.91739,3350.22,0.91732,0.9176,0.91713,0.9176,3098.1699,True '2017-08-23T00:00:00',0.91738,0.91743,0.91708,0.91741,5753.0,0.91758,0.91761,0.91724,0.91755,5116.0698,True '2017-08-23T01:00:00',0.9174,0.91755,0.9171,0.91721,3348.1599,0.91755,0.91767,0.91721,0.91733,2758.9399,True '2017-08-23T02:00:00',0.91722,0.91759,0.91688,0.91695,4787.8101,0.91733,0.91763,0.91698,0.91704,4830.0801,True '2017-08-23T03:00:00',0.91695,0.91762,0.91679,0.91744,3924.03,0.91703,0.91771,0.9169,0.91754,3620.8501,True '2017-08-23T04:00:00',0.91745,0.91763,0.91714,0.91733,3481.47,0.91754,0.91772,0.91721,0.91743,3709.4099,False '2017-08-23T05:00:00',0.91732,0.91753,0.91698,0.91715,4886.1802,0.91743,0.91764,0.91706,0.91726,4614.1201,True '2017-08-23T06:00:00',0.91715,0.91768,0.91714,0.91746,2443.1799,0.91726,0.91778,0.91724,0.91756,2511.26,False '2017-08-23T07:00:00',0.91748,0.91754,0.91658,0.91662,2807.5901,0.91757,0.91763,0.91668,0.91672,2974.6101,False '2017-08-23T08:00:00',0.91661,0.9172,0.9165,0.91662,5672.2402,0.91671,0.9173,0.91659,0.91673,5679.48,True '2017-08-23T09:00:00',0.9166,0.91952,0.91602,0.91947,10661.6699,0.91671,0.91959,0.91609,0.91955,10805.3604,True '2017-08-23T10:00:00',0.91945,0.92135,0.91888,0.92107,7973.3301,0.91954,0.92143,0.91895,0.92113,11334.46,False '2017-08-23T11:00:00',0.92104,0.92121,0.91974,0.92031,6021.6899,0.92112,0.92127,0.91983,0.92038,6280.77,False '2017-08-23T12:00:00',0.9203,0.92086,0.91995,0.92,6193.5,0.92038,0.92094,0.92001,0.92008,6762.3301,True '2017-08-23T13:00:00',0.92001,0.92129,0.91935,0.92108,8016.6699,0.92009,0.92134,0.91942,0.92116,9796.25,True '2017-08-23T14:00:00',0.9211,0.92177,0.92093,0.92149,7646.6899,0.92117,0.92186,0.92101,0.92156,7811.25,True '2017-08-23T15:00:00',0.92147,0.9224,0.92131,0.92229,8519.8096,0.92154,0.92248,0.92139,0.92236,9177.0596,True '2017-08-23T16:00:00',0.92229,0.92362,0.92226,0.92338,10649.5898,0.92238,0.92367,0.92234,0.92345,10621.04,False '2017-08-23T17:00:00',0.92338,0.92349,0.9225,0.92294,8967.8496,0.92343,0.92356,0.92255,0.92304,8847.0,False '2017-08-23T18:00:00',0.92293,0.92339,0.92245,0.92268,7735.7798,0.92302,0.92345,0.92253,0.92275,7276.29,False '2017-08-23T19:00:00',0.92268,0.92322,0.92248,0.92265,7851.5498,0.92276,0.92331,0.92255,0.92273,7277.2598,True '2017-08-23T20:00:00',0.92263,0.92333,0.92249,0.923,9097.8799,0.92273,0.92342,0.92258,0.92308,6919.5298,False '2017-08-23T21:00:00',0.92299,0.92331,0.92278,0.92302,11273.4404,0.9231,0.92341,0.9229,0.92312,11758.6104,False '2017-08-23T22:00:00',0.92301,0.92315,0.92222,0.9223,7336.8999,0.9231,0.92322,0.92247,0.92267,7145.3198,False '2017-08-23T23:00:00',0.92222,0.92285,0.92212,0.92247,4133.1699,0.92262,0.92299,0.92243,0.92269,3766.48,False '2017-08-24T00:00:00',0.92249,0.92285,0.92241,0.9225,4712.4702,0.92269,0.92297,0.92257,0.92264,5110.5698,True '2017-08-24T01:00:00',0.9225,0.92302,0.92245,0.92277,5269.5698,0.92265,0.92315,0.92256,0.92284,4760.4902,True '2017-08-24T02:00:00',0.92278,0.92329,0.92277,0.92327,6239.1001,0.92283,0.92342,0.92283,0.9234,5963.5801,True '2017-08-24T03:00:00',0.92327,0.92346,0.92274,0.92288,8228.9297,0.9234,0.92357,0.92285,0.92301,7996.23,False '2017-08-24T04:00:00',0.9229,0.92325,0.92261,0.92318,5582.4902,0.92301,0.92338,0.92267,0.92331,6273.1699,False '2017-08-24T05:00:00',0.92318,0.92318,0.92278,0.92289,5433.0098,0.9233,0.9233,0.92289,0.923,5513.52,False '2017-08-24T06:00:00',0.92289,0.92317,0.92274,0.92301,4827.4102,0.923,0.92327,0.92285,0.92311,5205.3599,True '2017-08-24T07:00:00',0.92301,0.92334,0.92285,0.92323,5950.0898,0.92312,0.92345,0.92296,0.92334,6036.9502,True '2017-08-24T08:00:00',0.92325,0.9234,0.92127,0.92153,10510.71,0.92334,0.92351,0.92136,0.92163,10416.7998,False '2017-08-24T09:00:00',0.92152,0.92213,0.92039,0.92149,9512.1602,0.92159,0.92223,0.92045,0.92153,10164.2803,True '2017-08-24T10:00:00',0.92148,0.92216,0.91963,0.91999,8938.7197,0.92152,0.92224,0.91969,0.92005,8450.0703,False '2017-08-24T11:00:00',0.91997,0.92045,0.9193,0.91947,7669.9199,0.92006,0.92052,0.91937,0.91953,7945.25,False '2017-08-24T12:00:00',0.91948,0.92013,0.91895,0.91966,7311.5698,0.91953,0.9202,0.91901,0.91973,7238.6201,True '2017-08-24T13:00:00',0.91966,0.92116,0.9196,0.92064,7877.4399,0.91972,0.92126,0.91967,0.92071,7294.9902,False '2017-08-24T14:00:00',0.9206,0.92067,0.91954,0.91978,8818.0098,0.92069,0.92073,0.9196,0.91984,8581.2305,True '2017-08-24T15:00:00',0.91978,0.92102,0.91976,0.92076,8979.79,0.91986,0.92107,0.9198,0.92086,7780.0298,True '2017-08-24T16:00:00',0.92072,0.92249,0.9207,0.9224,10401.21,0.92083,0.92253,0.92083,0.92245,10110.0195,True '2017-08-24T17:00:00',0.92241,0.92249,0.92134,0.92188,11361.4004,0.92248,0.92254,0.92144,0.92195,12134.6299,True '2017-08-24T18:00:00',0.92188,0.92296,0.92169,0.92259,7978.8301,0.92196,0.92304,0.92176,0.92266,6993.5,True '2017-08-24T19:00:00',0.92261,0.9231,0.92231,0.92257,5770.9102,0.92268,0.92321,0.92241,0.92266,5680.9399,False '2017-08-24T20:00:00',0.92257,0.92273,0.92194,0.92204,4980.71,0.92266,0.92281,0.92202,0.92213,6382.6499,False '2017-08-24T21:00:00',0.92208,0.92233,0.92164,0.92177,6449.6602,0.92216,0.92237,0.92171,0.92188,5761.5898,False '2017-08-24T22:00:00',0.92176,0.92224,0.92162,0.92165,4988.2402,0.92185,0.92229,0.92175,0.92197,5536.9302,False '2017-08-24T23:00:00',0.92163,0.92194,0.92114,0.92183,6347.9902,0.92198,0.92248,0.92146,0.9219,4680.8599,True '2017-08-25T00:00:00',0.92182,0.92212,0.92163,0.92187,4578.79,0.9219,0.92226,0.92172,0.92199,4438.5498,False '2017-08-25T01:00:00',0.92192,0.92198,0.92134,0.92165,7754.1899,0.92199,0.92211,0.92144,0.92178,6232.21,False '2017-08-25T02:00:00',0.92166,0.92174,0.921,0.92116,6184.9199,0.92178,0.92185,0.92113,0.92127,6028.1401,False '2017-08-25T03:00:00',0.92116,0.92134,0.92042,0.92059,7357.5898,0.92126,0.92145,0.92053,0.92068,7498.0298,False '2017-08-25T04:00:00',0.9206,0.92095,0.92045,0.9209,3783.1899,0.92069,0.92107,0.92056,0.92102,3800.9399,True '2017-08-25T05:00:00',0.9209,0.9212,0.92084,0.92104,4879.9702,0.92103,0.92131,0.92094,0.92114,5066.02,False '2017-08-25T06:00:00',0.92103,0.9211,0.92078,0.92101,5937.1001,0.92115,0.9212,0.92087,0.92112,4818.27,False '2017-08-25T07:00:00',0.92102,0.92103,0.92064,0.92071,3931.4299,0.92112,0.92112,0.92074,0.92084,3647.0601,True '2017-08-25T08:00:00',0.92074,0.92124,0.92061,0.92086,5194.75,0.92084,0.92132,0.92071,0.92093,4510.9902,False '2017-08-25T09:00:00',0.92085,0.92094,0.91954,0.91985,8231.0195,0.92094,0.92102,0.91959,0.91998,7651.7798,True '2017-08-25T10:00:00',0.91984,0.92104,0.91954,0.92069,8146.1602,0.91998,0.92111,0.91959,0.92074,6851.29,False '2017-08-25T11:00:00',0.92067,0.92084,0.91993,0.91994,6145.3501,0.92074,0.92091,0.91997,0.92002,7199.8901,True '2017-08-25T12:00:00',0.91995,0.92155,0.91984,0.92061,7924.5898,0.92001,0.92161,0.9199,0.92067,8858.5195,False '2017-08-25T13:00:00',0.9206,0.92127,0.92036,0.92103,7137.29,0.92067,0.92135,0.92045,0.92109,6877.8398,False '2017-08-25T14:00:00',0.92105,0.9211,0.92017,0.92028,8964.6396,0.92112,0.92116,0.92024,0.92035,8023.0698,False '2017-08-25T15:00:00',0.92027,0.92074,0.91975,0.92016,9905.0,0.92034,0.92081,0.91984,0.92031,10625.2598,True '2017-08-25T16:00:00',0.92016,0.92315,0.92,0.92186,16967.3008,0.92026,0.92328,0.92018,0.92191,16827.4707,False '2017-08-25T17:00:00',0.92188,0.92236,0.9215,0.92232,10890.9697,0.92192,0.92244,0.92159,0.92241,9953.2197,True '2017-08-25T18:00:00',0.92233,0.92272,0.92193,0.9227,9376.29,0.92242,0.92281,0.92201,0.92279,7785.4302,True '2017-08-25T19:00:00',0.92272,0.923,0.92218,0.92267,7135.6401,0.9228,0.92308,0.92224,0.92275,6821.9302,False '2017-08-25T20:00:00',0.92266,0.92272,0.92218,0.92241,8195.8096,0.92274,0.9228,0.92227,0.92251,7734.29,True '2017-08-25T21:00:00',0.92243,0.92701,0.92173,0.92611,18114.0801,0.92254,0.92705,0.9218,0.9262,17674.25,False '2017-08-25T22:00:00',0.92612,0.9266,0.92541,0.92549,8354.5498,0.92619,0.92672,0.92557,0.92611,8831.6904,False '2017-08-27T23:00:00',0.92361,0.92508,0.92357,0.92485,878.37,0.92449,0.92539,0.92445,0.92519,967.27,True '2017-08-28T00:00:00',0.92485,0.92655,0.92476,0.92605,8486.9199,0.92518,0.92667,0.92492,0.92618,9073.6504,False '2017-08-28T01:00:00',0.92605,0.92646,0.92582,0.92613,6080.5801,0.92618,0.92655,0.92596,0.92624,7785.7798,False '2017-08-28T02:00:00',0.92615,0.92618,0.92477,0.9253,5720.5898,0.92626,0.92629,0.92484,0.92537,5965.2998,False '2017-08-28T03:00:00',0.9253,0.92549,0.92478,0.92525,5621.8398,0.92537,0.92556,0.92488,0.92534,7241.21,True '2017-08-28T04:00:00',0.92525,0.92567,0.92503,0.92539,5077.52,0.92534,0.92576,0.92512,0.92548,5182.8301,False '2017-08-28T05:00:00',0.9254,0.92559,0.92524,0.92532,3555.71,0.92548,0.92569,0.92535,0.92542,3330.4199,True '2017-08-28T06:00:00',0.92532,0.92568,0.92529,0.92552,4449.8198,0.92542,0.92578,0.92539,0.92563,4016.7,True '2017-08-28T07:00:00',0.92553,0.92651,0.92547,0.92571,7163.1001,0.92562,0.92659,0.92557,0.92579,6151.1401,False '2017-08-28T08:00:00',0.92568,0.92592,0.92504,0.92506,8261.4697,0.92579,0.92598,0.92513,0.92515,8139.1201,True '2017-08-28T09:00:00',0.92507,0.92596,0.92463,0.92483,9034.0801,0.92513,0.92606,0.92473,0.92494,9295.4502,False '2017-08-28T10:00:00',0.92485,0.92521,0.92438,0.9245,7619.6602,0.92494,0.92528,0.92447,0.92458,6876.8701,True '2017-08-28T11:00:00',0.9245,0.9253,0.92416,0.92513,6476.52,0.92459,0.92537,0.92422,0.92521,7195.8701,True '2017-08-28T12:00:00',0.92513,0.92566,0.92505,0.92537,6754.1499,0.92522,0.92573,0.92513,0.92546,6351.3701,False '2017-08-28T13:00:00',0.92536,0.92542,0.92301,0.92336,7665.6699,0.92545,0.92551,0.92306,0.92345,8587.6602,False '2017-08-28T14:00:00',0.92339,0.92458,0.92303,0.92424,9352.4297,0.92348,0.92464,0.92311,0.92432,8970.5996,False '2017-08-28T15:00:00',0.92425,0.92441,0.92346,0.92348,8539.9297,0.92432,0.9245,0.92353,0.92354,9092.3604,True '2017-08-28T16:00:00',0.92346,0.92499,0.92345,0.92462,8514.3701,0.92354,0.92507,0.92351,0.92469,9122.9004,True '2017-08-28T17:00:00',0.92463,0.92677,0.92456,0.9261,10177.5,0.92469,0.92685,0.92463,0.92618,8670.4297,False '2017-08-28T18:00:00',0.92611,0.92653,0.92577,0.92603,6397.3101,0.92619,0.9266,0.92585,0.92612,6654.0698,False '2017-08-28T19:00:00',0.92607,0.9261,0.92529,0.92571,6988.48,0.92612,0.92619,0.92535,0.9258,7001.7002,True '2017-08-28T20:00:00',0.92572,0.92611,0.92553,0.92577,5968.1401,0.92581,0.92619,0.92561,0.92583,5194.54,True '2017-08-28T21:00:00',0.92575,0.92632,0.92575,0.92607,5863.9199,0.92583,0.92641,0.92581,0.92617,4896.0898,True '2017-08-28T22:00:00',0.92609,0.92632,0.92593,0.92608,5139.7002,0.92617,0.92642,0.92603,0.92642,4929.2202,True '2017-08-28T23:00:00',0.92603,0.92647,0.9255,0.92627,3707.47,0.92639,0.9266,0.92612,0.92639,3697.0701,True '2017-08-29T00:00:00',0.92627,0.92686,0.92544,0.92555,8496.54,0.92641,0.92701,0.92557,0.92566,8590.9805,False '2017-08-29T01:00:00',0.92555,0.92568,0.92503,0.92549,6888.1602,0.92567,0.92579,0.92515,0.92561,7053.52,True '2017-08-29T02:00:00',0.9255,0.92578,0.92495,0.92521,8406.4199,0.92561,0.92588,0.92504,0.92534,7425.0801,False '2017-08-29T03:00:00',0.92521,0.92545,0.92496,0.9252,6261.6401,0.92534,0.92557,0.92506,0.92531,6389.73,False '2017-08-29T04:00:00',0.92521,0.92539,0.92465,0.9251,4661.5801,0.92532,0.92548,0.92471,0.92521,5398.7402,False '2017-08-29T05:00:00',0.92508,0.92531,0.92475,0.92487,6732.3799,0.9252,0.92541,0.92486,0.92498,6664.25,False '2017-08-29T06:00:00',0.92487,0.92515,0.9248,0.92501,4195.4102,0.92498,0.92524,0.9249,0.92512,4411.7002,True '2017-08-29T07:00:00',0.92501,0.92564,0.9248,0.92562,5420.1099,0.92512,0.92573,0.9249,0.92572,5493.0098,True '2017-08-29T08:00:00',0.92565,0.92721,0.92493,0.92714,10289.4004,0.92573,0.92727,0.92503,0.92723,10635.8604,True '2017-08-29T09:00:00',0.92715,0.92943,0.92704,0.92909,14709.25,0.92722,0.92952,0.92712,0.92914,15007.6201,True '2017-08-29T10:00:00',0.92907,0.93063,0.92886,0.93049,12489.75,0.92915,0.9307,0.92894,0.93055,11923.96,False '2017-08-29T11:00:00',0.93048,0.93058,0.92816,0.92832,10367.5801,0.93055,0.93065,0.92821,0.92838,9101.2002,False '2017-08-29T12:00:00',0.92831,0.93003,0.92818,0.92934,8884.2402,0.92837,0.93008,0.92825,0.92941,8034.3501,True '2017-08-29T13:00:00',0.92936,0.93028,0.92909,0.92953,8853.8496,0.92942,0.93033,0.92917,0.9296,8275.0498,False '2017-08-29T14:00:00',0.92955,0.93005,0.92837,0.92845,9568.3398,0.92961,0.93011,0.92846,0.92854,9590.29,False '2017-08-29T15:00:00',0.92845,0.92952,0.92842,0.92884,10575.7803,0.92853,0.92958,0.9285,0.92903,10539.5703,True '2017-08-29T16:00:00',0.92885,0.92968,0.92799,0.92846,11223.04,0.92905,0.92974,0.92807,0.92852,12866.9902,True '2017-08-29T17:00:00',0.92847,0.93016,0.92839,0.92953,10415.9004,0.92854,0.93025,0.92847,0.92962,11231.3096,False '2017-08-29T18:00:00',0.92954,0.92974,0.92897,0.92945,6675.8901,0.92963,0.92982,0.92905,0.92954,8415.7402,False '2017-08-29T19:00:00',0.92949,0.9295,0.92834,0.92847,7867.21,0.92957,0.92959,0.92842,0.92854,8195.6201,False '2017-08-29T20:00:00',0.92848,0.92848,0.92735,0.92788,9253.3398,0.92855,0.92857,0.92742,0.92796,9913.4004,False '2017-08-29T21:00:00',0.92788,0.92788,0.92618,0.92625,9672.5596,0.92793,0.92794,0.92627,0.92633,10094.6104,False '2017-08-29T22:00:00',0.92621,0.92693,0.92495,0.92648,7050.3398,0.9263,0.92705,0.92502,0.92687,7969.48,False '2017-08-29T23:00:00',0.92649,0.92663,0.92593,0.92619,2684.6399,0.92689,0.92704,0.92609,0.92634,2780.3401,False '2017-08-30T00:00:00',0.92621,0.92653,0.92593,0.92613,6842.0898,0.92634,0.92667,0.9261,0.92628,6275.3198,False '2017-08-30T01:00:00',0.92613,0.92632,0.92556,0.92622,4424.1899,0.92628,0.92641,0.92566,0.92635,3716.3101,True '2017-08-30T02:00:00',0.92623,0.92684,0.92601,0.92641,5873.5098,0.92635,0.92695,0.92611,0.92651,6211.5498,False '2017-08-30T03:00:00',0.92641,0.92683,0.92601,0.9265,6878.4902,0.92649,0.92695,0.92612,0.92661,7495.77,False '2017-08-30T04:00:00',0.9265,0.9268,0.92636,0.92644,4729.4902,0.92658,0.9269,0.92648,0.92655,4117.1602,False '2017-08-30T05:00:00',0.92645,0.92667,0.92622,0.9264,5672.2202,0.92655,0.92678,0.92634,0.92651,5260.54,False '2017-08-30T06:00:00',0.92638,0.92652,0.92591,0.92597,4980.0,0.9265,0.92662,0.926,0.92608,5475.96,False '2017-08-30T07:00:00',0.92597,0.92621,0.92547,0.92558,6160.3501,0.92608,0.92632,0.92559,0.92568,6720.6699,False '2017-08-30T08:00:00',0.92558,0.9261,0.92495,0.92605,11528.6602,0.92566,0.92625,0.925,0.92613,10952.2305,True '2017-08-30T09:00:00',0.92604,0.92687,0.92444,0.92497,11197.75,0.92615,0.92697,0.92452,0.92506,10671.6504,False '2017-08-30T10:00:00',0.92497,0.92581,0.92428,0.92465,9354.9102,0.92505,0.92585,0.92434,0.92475,8148.8701,True '2017-08-30T11:00:00',0.92465,0.92603,0.92376,0.92466,7433.1602,0.92475,0.9261,0.92381,0.92473,8222.7598,False '2017-08-30T12:00:00',0.92465,0.92482,0.9235,0.92425,5865.6899,0.92473,0.92488,0.92357,0.92433,6895.02,False '2017-08-30T13:00:00',0.92428,0.92454,0.92264,0.92291,8453.2695,0.92434,0.9246,0.9227,0.92305,8097.1299,False '2017-08-30T14:00:00',0.92289,0.92427,0.92212,0.92401,12671.0703,0.92301,0.92434,0.9222,0.92407,12548.9102,True '2017-08-30T15:00:00',0.92401,0.92432,0.92213,0.92232,11686.9502,0.92406,0.92438,0.9222,0.92239,11097.5498,False '2017-08-30T16:00:00',0.92234,0.92266,0.92149,0.92204,11247.0703,0.9224,0.92274,0.92158,0.92208,10010.0596,False '2017-08-30T17:00:00',0.92202,0.92243,0.92152,0.92208,10951.2305,0.92208,0.9225,0.92161,0.92218,10487.2803,False '2017-08-30T18:00:00',0.92209,0.92214,0.92042,0.92042,8692.8203,0.92218,0.92223,0.92049,0.92051,10091.8096,False '2017-08-30T19:00:00',0.92041,0.92056,0.91985,0.92019,9427.21,0.9205,0.92062,0.91993,0.92027,9139.4102,False '2017-08-30T20:00:00',0.92019,0.92036,0.91958,0.91992,9304.8496,0.92026,0.92044,0.91964,0.92,9620.2803,True '2017-08-30T21:00:00',0.91993,0.92049,0.91978,0.92027,7895.2598,0.92,0.92057,0.91988,0.92032,8905.2695,False '2017-08-30T22:00:00',0.92026,0.92026,0.91927,0.91931,6070.9502,0.92031,0.92031,0.91938,0.9196,5834.1602,True '2017-08-30T23:00:00',0.91925,0.92038,0.91919,0.92015,5039.27,0.91965,0.92058,0.91954,0.92029,5340.02,True '2017-08-31T00:00:00',0.92016,0.92047,0.91978,0.92043,7032.1001,0.92031,0.92062,0.91994,0.92057,9047.2197,True '2017-08-31T01:00:00',0.92043,0.92077,0.92011,0.92031,4225.6299,0.92056,0.92087,0.92022,0.9204,4942.9102,False '2017-08-31T02:00:00',0.92031,0.92071,0.92017,0.92041,5092.71,0.92041,0.92079,0.92026,0.92048,3614.24,False '2017-08-31T03:00:00',0.92042,0.92068,0.91972,0.92,5719.1899,0.92048,0.92076,0.91982,0.9201,5739.2002,False '2017-08-31T04:00:00',0.91999,0.92016,0.91942,0.9199,5226.1802,0.9201,0.92026,0.91951,0.91999,6273.1699,False '2017-08-31T05:00:00',0.9199,0.92004,0.91941,0.91955,5183.8599,0.92,0.92014,0.91951,0.91966,4441.1699,False '2017-08-31T06:00:00',0.91954,0.91977,0.91858,0.91892,5037.2202,0.91966,0.91985,0.91868,0.91901,5744.3301,False '2017-08-31T07:00:00',0.91893,0.91914,0.91857,0.91888,6769.0,0.91901,0.91924,0.91866,0.91896,7591.8301,True '2017-08-31T08:00:00',0.91888,0.92073,0.91872,0.92054,9005.21,0.91896,0.9208,0.91883,0.92061,8734.8398,True '2017-08-31T09:00:00',0.92055,0.92208,0.92043,0.92158,10424.6396,0.92059,0.92214,0.92051,0.92165,9217.3096,True '2017-08-31T10:00:00',0.92157,0.92273,0.9212,0.92273,7883.2598,0.92163,0.92286,0.92128,0.92286,8287.5195,True '2017-08-31T11:00:00',0.9227,0.92369,0.92154,0.92172,10429.25,0.92286,0.92375,0.92159,0.9218,8547.1104,False '2017-08-31T12:00:00',0.92174,0.92189,0.91967,0.92086,10963.5596,0.9218,0.92195,0.91976,0.92094,11257.1797,False '2017-08-31T13:00:00',0.92084,0.92147,0.9203,0.92068,9001.7998,0.9209,0.92155,0.92038,0.92074,7901.1802,False '2017-08-31T14:00:00',0.92073,0.92085,0.91954,0.91981,10843.0996,0.92077,0.9209,0.91961,0.91988,9534.1602,True '2017-08-31T15:00:00',0.91982,0.92156,0.91957,0.9211,9339.0195,0.91989,0.92164,0.91963,0.92119,9266.54,True '2017-08-31T16:00:00',0.92111,0.92319,0.92078,0.9227,11763.96,0.92121,0.92325,0.92087,0.92274,12325.6904,True '2017-08-31T17:00:00',0.92267,0.92372,0.92197,0.92287,12168.5195,0.92273,0.92384,0.92201,0.92295,12598.0195,False '2017-08-31T18:00:00',0.92287,0.92302,0.92092,0.92134,8295.5,0.92295,0.92309,0.92101,0.92143,9580.6504,False '2017-08-31T19:00:00',0.92134,0.92184,0.92092,0.92096,7038.3799,0.92141,0.92192,0.92098,0.92104,7700.9502,False '2017-08-31T20:00:00',0.92096,0.92119,0.92016,0.92033,7848.7998,0.92103,0.92126,0.92023,0.9204,9465.1396,False '2017-08-31T21:00:00',0.92034,0.92063,0.92009,0.92057,9735.5596,0.92042,0.92071,0.92016,0.92065,8050.6602,True '2017-08-31T22:00:00',0.92059,0.92106,0.92048,0.9209,8061.3999,0.92067,0.92125,0.92057,0.92121,5934.9399,True '2017-08-31T23:00:00',0.92087,0.92203,0.92086,0.92202,4188.1401,0.92121,0.92224,0.9212,0.92214,4347.8999,False '2017-09-01T00:00:00',0.92201,0.92201,0.92039,0.9205,6875.3101,0.92214,0.92214,0.92053,0.92064,6601.3301,False '2017-09-01T01:00:00',0.9205,0.92101,0.92032,0.92033,3021.01,0.92063,0.9211,0.92044,0.92045,3202.6201,False '2017-09-01T02:00:00',0.92032,0.92053,0.91977,0.92003,4247.5,0.92042,0.92063,0.91986,0.92014,3978.1799,False '2017-09-01T03:00:00',0.92002,0.92007,0.91971,0.91983,3904.6001,0.92012,0.92015,0.9198,0.9199,3973.27,True '2017-09-01T04:00:00',0.91983,0.92024,0.91966,0.91971,4104.4102,0.91992,0.92035,0.91976,0.91981,4061.1001,False '2017-09-01T05:00:00',0.91972,0.92005,0.91953,0.91993,4047.45,0.91983,0.92015,0.9196,0.92005,4173.1099,True '2017-09-01T06:00:00',0.91993,0.92059,0.9199,0.9205,5242.7202,0.92004,0.92068,0.92,0.92058,4374.8198,True '2017-09-01T07:00:00',0.92051,0.92107,0.9204,0.92101,4192.1602,0.92058,0.92115,0.92048,0.92111,3734.6399,True '2017-09-01T08:00:00',0.92103,0.92129,0.92,0.92054,7067.5498,0.92111,0.92136,0.92008,0.92062,7402.9199,False '2017-09-01T09:00:00',0.92056,0.92109,0.91988,0.92028,6179.46,0.92062,0.92115,0.91995,0.92041,7772.77,False '2017-09-01T10:00:00',0.9203,0.92091,0.91979,0.92017,7138.9102,0.92041,0.92098,0.91985,0.92021,7251.1201,True '2017-09-01T11:00:00',0.92016,0.92157,0.91984,0.9199,7373.9902,0.92023,0.92163,0.9199,0.91997,7123.25,True '2017-09-01T12:00:00',0.91989,0.9222,0.91987,0.92122,8983.75,0.91995,0.92229,0.91994,0.92131,10327.4502,False '2017-09-01T13:00:00',0.92121,0.92145,0.92035,0.92077,7028.3501,0.92129,0.92152,0.92041,0.92084,8422.1299,True '2017-09-01T14:00:00',0.92078,0.9221,0.91628,0.91753,16239.1699,0.92085,0.92224,0.91637,0.91762,16922.9492,False '2017-09-01T15:00:00',0.91751,0.91794,0.9151,0.91563,15174.3496,0.9176,0.91802,0.91518,0.91594,16393.7695,False '2017-09-01T16:00:00',0.91564,0.91736,0.91497,0.9156,13181.2305,0.91582,0.91745,0.91503,0.91566,13618.2803,False '2017-09-01T17:00:00',0.91562,0.91644,0.91506,0.9156,11151.54,0.91569,0.91651,0.91514,0.91568,10054.0195,False '2017-09-01T18:00:00',0.9156,0.91643,0.9151,0.91515,10519.5303,0.91568,0.91652,0.91517,0.91524,9844.2402,False '2017-09-01T19:00:00',0.91514,0.91629,0.91514,0.916,7750.52,0.91521,0.91636,0.91521,0.91608,9339.5,True '2017-09-01T20:00:00',0.916,0.91653,0.91575,0.91595,8308.6201,0.91608,0.91662,0.91584,0.91603,7593.6602,False '2017-09-01T21:00:00',0.91597,0.91608,0.91569,0.91582,6108.1699,0.91602,0.91615,0.91579,0.9159,5299.8701,False '2017-09-01T22:00:00',0.91581,0.91585,0.91527,0.91548,5297.3501,0.91591,0.91615,0.91539,0.91615,6224.75,True '2017-09-03T23:00:00',0.9167,0.91729,0.91644,0.91648,1020.61,0.91703,0.91758,0.91675,0.9168,1036.27,False '2017-09-04T00:00:00',0.91645,0.91701,0.91625,0.91631,5807.04,0.91677,0.91725,0.91637,0.91642,4799.0601,False '2017-09-04T01:00:00',0.91629,0.91678,0.91629,0.91646,3108.78,0.91643,0.91687,0.91639,0.91657,2538.3601,True '2017-09-04T02:00:00',0.91646,0.9169,0.91626,0.9165,4670.6499,0.91659,0.91701,0.91636,0.91662,4685.4102,True '2017-09-04T03:00:00',0.91652,0.91711,0.9165,0.91682,5641.3198,0.91661,0.9172,0.9166,0.91691,5027.4902,True '2017-09-04T04:00:00',0.91682,0.91732,0.91661,0.91724,4214.2002,0.91691,0.91742,0.91669,0.91733,3740.71,True '2017-09-04T05:00:00',0.91725,0.91736,0.91701,0.91702,3977.7,0.91733,0.91746,0.91709,0.91711,3698.8301,True '2017-09-04T06:00:00',0.91702,0.91738,0.91691,0.91733,3250.3301,0.91711,0.91745,0.917,0.91742,2793.6699,True '2017-09-04T07:00:00',0.91733,0.91774,0.91733,0.91745,4050.5701,0.91741,0.91782,0.91741,0.91756,4505.7402,True '2017-09-04T08:00:00',0.91748,0.91861,0.91717,0.91791,9854.5098,0.91755,0.9187,0.91725,0.918,9734.7305,True '2017-09-04T09:00:00',0.91794,0.91962,0.91774,0.91956,9331.75,0.91803,0.91969,0.91784,0.91964,8750.9004,True '2017-09-04T10:00:00',0.91958,0.92186,0.91866,0.92118,9626.71,0.91964,0.92193,0.91874,0.9213,8240.0195,False '2017-09-04T11:00:00',0.92121,0.92127,0.91958,0.92005,7639.3301,0.92131,0.92134,0.91966,0.92013,6662.73,False '2017-09-04T12:00:00',0.92005,0.92036,0.91957,0.91962,6877.75,0.92013,0.92043,0.91962,0.9197,7178.9199,False '2017-09-04T13:00:00',0.91961,0.91968,0.91894,0.91904,5487.75,0.91969,0.91974,0.919,0.91911,5883.9502,False '2017-09-04T14:00:00',0.91905,0.91917,0.91737,0.91828,6432.29,0.91911,0.91924,0.91744,0.91837,5215.1401,False '2017-09-04T15:00:00',0.91829,0.91903,0.91803,0.91873,7235.2598,0.91838,0.9191,0.91811,0.9188,6844.2202,True '2017-09-04T16:00:00',0.91873,0.91958,0.91854,0.91936,6213.04,0.91881,0.91966,0.9186,0.91944,7116.5601,True '2017-09-04T17:00:00',0.91934,0.92079,0.91906,0.92065,7305.7202,0.91943,0.92085,0.91913,0.92072,5617.1699,True '2017-09-04T18:00:00',0.92064,0.92261,0.92024,0.92026,6439.4102,0.92071,0.9227,0.92035,0.92038,6458.1099,False '2017-09-04T19:00:00',0.92027,0.9213,0.92019,0.92073,7623.6099,0.92039,0.92141,0.92029,0.92085,6255.4302,False '2017-09-04T20:00:00',0.92071,0.92081,0.91975,0.92014,7956.3901,0.92084,0.92096,0.91989,0.92054,7381.1499,False '2017-09-04T21:00:00',0.92012,0.92052,0.91958,0.92011,10715.5801,0.92054,0.92087,0.92014,0.92042,10385.3398,False '2017-09-04T22:00:00',0.92012,0.92041,0.91926,0.91938,6634.7202,0.92044,0.92085,0.92005,0.92028,6641.3901,True '2017-09-04T23:00:00',0.91911,0.92025,0.91901,0.9198,3366.5801,0.9217,0.92174,0.92027,0.9203,3469.8799,False '2017-09-05T00:00:00',0.91983,0.92032,0.91971,0.92009,5706.96,0.92028,0.92052,0.91993,0.92022,4963.1499,True '2017-09-05T01:00:00',0.9201,0.92044,0.91999,0.92026,4084.3301,0.92022,0.92053,0.9201,0.92035,3713.4399,True '2017-09-05T02:00:00',0.92023,0.92074,0.92004,0.92063,4924.6802,0.92035,0.92085,0.92014,0.92075,4593.2798,True '2017-09-05T03:00:00',0.92065,0.921,0.92025,0.92051,6329.0498,0.92075,0.9211,0.92036,0.92062,5952.21,True '2017-09-05T04:00:00',0.92052,0.92128,0.92048,0.92099,6879.8799,0.92062,0.92137,0.92058,0.92109,7782.8101,False '2017-09-05T05:00:00',0.92099,0.92116,0.92055,0.92076,6936.8599,0.9211,0.92126,0.92063,0.92085,8912.4404,False '2017-09-05T06:00:00',0.92075,0.92102,0.92029,0.92049,6943.1001,0.92085,0.92113,0.92039,0.9206,7202.2798,True '2017-09-05T07:00:00',0.92049,0.9211,0.92038,0.92093,6133.6201,0.92061,0.9212,0.92048,0.92103,6437.1401,True '2017-09-05T08:00:00',0.92093,0.92125,0.92024,0.92064,8717.6504,0.92103,0.92134,0.92034,0.92073,9244.29,False '2017-09-05T09:00:00',0.92066,0.9208,0.91804,0.91914,11435.1699,0.92073,0.9209,0.9181,0.91925,11311.8496,False '2017-09-05T10:00:00',0.91915,0.9203,0.91896,0.91933,9616.0,0.91926,0.92037,0.91904,0.91942,9782.2197,False '2017-09-05T11:00:00',0.91934,0.91949,0.91835,0.91897,8354.4102,0.91942,0.91955,0.91843,0.91905,7723.29,False '2017-09-05T12:00:00',0.91896,0.91922,0.91788,0.91811,8683.1904,0.91905,0.91931,0.91794,0.91821,9374.9902,False '2017-09-05T13:00:00',0.9181,0.91811,0.91631,0.91749,8684.4102,0.91819,0.91819,0.91636,0.91757,9411.4004,False '2017-09-05T14:00:00',0.91752,0.91793,0.91667,0.9167,9623.2402,0.9176,0.918,0.91675,0.91679,10073.7803,False '2017-09-05T15:00:00',0.91671,0.91674,0.91536,0.91562,9356.3799,0.91678,0.91681,0.91544,0.9157,10558.9502,True '2017-09-05T16:00:00',0.91563,0.91739,0.91463,0.91486,11908.5,0.91567,0.91746,0.91469,0.91494,14420.9297,False '2017-09-05T17:00:00',0.91486,0.91555,0.91406,0.91533,10004.1201,0.91495,0.91563,0.91414,0.91541,10032.7305,False '2017-09-05T18:00:00',0.91533,0.91554,0.91431,0.91434,10376.5303,0.91541,0.91562,0.91439,0.91443,10277.4297,True '2017-09-05T19:00:00',0.91433,0.91556,0.91376,0.91376,7703.0801,0.91443,0.91564,0.91384,0.91384,10499.2402,False '2017-09-05T20:00:00',0.91375,0.91416,0.91322,0.91392,8322.8496,0.91383,0.91425,0.9133,0.914,9996.5498,True '2017-09-05T21:00:00',0.91387,0.91486,0.91387,0.91441,9425.8203,0.91396,0.91495,0.91396,0.91451,9033.2998,False '2017-09-05T22:00:00',0.91441,0.91458,0.91388,0.91388,6528.9502,0.91449,0.91467,0.91404,0.91453,6394.8101,False '2017-09-05T23:00:00',0.91385,0.9142,0.91364,0.91408,6524.3198,0.91451,0.91461,0.91388,0.91417,8088.1699,False '2017-09-06T00:00:00',0.91404,0.91409,0.91379,0.91401,5202.77,0.91416,0.91422,0.91389,0.91412,4221.1401,True '2017-09-06T01:00:00',0.91402,0.91469,0.91383,0.91434,3538.0701,0.91411,0.91475,0.91393,0.91444,3302.8501,False '2017-09-06T02:00:00',0.91434,0.9146,0.91407,0.91446,5498.96,0.91446,0.91469,0.91417,0.91455,4666.1099,False '2017-09-06T03:00:00',0.91447,0.91459,0.91332,0.91346,6817.0098,0.91455,0.91467,0.91345,0.91356,7674.21,False '2017-09-06T04:00:00',0.91345,0.9142,0.91344,0.91372,6137.5098,0.91358,0.91428,0.91355,0.91384,6077.7598,False '2017-09-06T05:00:00',0.91372,0.91405,0.91367,0.91374,6190.2402,0.91384,0.91416,0.91379,0.91387,6275.6602,True '2017-09-06T06:00:00',0.91376,0.91419,0.91366,0.91416,5466.25,0.91387,0.91429,0.91378,0.91427,5824.5898,True '2017-09-06T07:00:00',0.91415,0.91486,0.91347,0.91459,6736.5498,0.91427,0.91497,0.91354,0.91473,6553.6201,True '2017-09-06T08:00:00',0.91458,0.91561,0.91393,0.9156,8406.2305,0.9147,0.91569,0.91404,0.91566,8234.4004,True '2017-09-06T09:00:00',0.9156,0.91616,0.91503,0.91552,9272.8896,0.91568,0.91621,0.9151,0.91558,7684.7402,True '2017-09-06T10:00:00',0.91552,0.91634,0.91518,0.91572,7990.3301,0.91558,0.9164,0.91526,0.91578,8319.1299,False '2017-09-06T11:00:00',0.91572,0.91632,0.91558,0.91598,8205.7598,0.91576,0.91638,0.91562,0.91605,9469.9902,True '2017-09-06T12:00:00',0.91597,0.91642,0.91413,0.91429,7715.7002,0.91604,0.91648,0.9142,0.91438,8422.3799,False '2017-09-06T13:00:00',0.91431,0.91475,0.91365,0.9147,7821.3101,0.91438,0.91482,0.9137,0.91478,7738.1299,True '2017-09-06T14:00:00',0.91472,0.91517,0.9138,0.91432,9005.2598,0.91481,0.91525,0.9139,0.91436,8917.3604,False '2017-09-06T15:00:00',0.91432,0.91453,0.91335,0.91362,8814.5303,0.91437,0.9146,0.91344,0.91381,8669.4805,True '2017-09-06T16:00:00',0.91359,0.9146,0.91291,0.91342,14945.0596,0.91378,0.91465,0.91301,0.9135,13856.9297,False '2017-09-06T17:00:00',0.91344,0.91394,0.91304,0.91346,11425.3496,0.91353,0.91403,0.91313,0.91354,10330.46,True '2017-09-06T18:00:00',0.91347,0.91444,0.91237,0.91398,11137.1396,0.91355,0.91453,0.91246,0.91407,11533.4404,False '2017-09-06T19:00:00',0.914,0.91431,0.91331,0.91362,9812.9502,0.91408,0.91439,0.9134,0.91374,9400.2998,False '2017-09-06T20:00:00',0.91362,0.91395,0.91333,0.91343,11485.46,0.91374,0.91401,0.9134,0.91349,9656.1602,False '2017-09-06T21:00:00',0.91346,0.91376,0.91331,0.91369,8341.6904,0.91352,0.91385,0.9134,0.91375,8918.6602,True '2017-09-06T22:00:00',0.91372,0.91381,0.91343,0.91352,5598.8599,0.91376,0.9139,0.91353,0.91387,5185.52,True '2017-09-06T23:00:00',0.91351,0.91422,0.91337,0.91415,4024.03,0.91392,0.91435,0.91371,0.91428,5534.6499,False '2017-09-07T00:00:00',0.91413,0.91413,0.91371,0.91395,8093.5098,0.91426,0.91426,0.91383,0.91409,6654.6201,True '2017-09-07T01:00:00',0.91397,0.9142,0.91373,0.91415,6446.8901,0.91409,0.91431,0.91382,0.91427,4946.3799,True '2017-09-07T02:00:00',0.91415,0.9143,0.91373,0.9139,6341.6899,0.91426,0.9144,0.91386,0.91399,5339.3101,False '2017-09-07T03:00:00',0.9139,0.91405,0.91352,0.91404,6436.3599,0.91398,0.91415,0.91361,0.91415,6476.4199,True '2017-09-07T04:00:00',0.91404,0.91418,0.91381,0.91393,5318.48,0.91414,0.91429,0.91391,0.91403,5310.8701,True '2017-09-07T05:00:00',0.91393,0.91435,0.91376,0.91397,5810.5801,0.91401,0.91446,0.91386,0.91406,5460.9902,False '2017-09-07T06:00:00',0.91397,0.91405,0.91375,0.91403,3130.9399,0.91408,0.91414,0.91383,0.91412,3245.29,True '2017-09-07T07:00:00',0.91404,0.91414,0.91359,0.91372,2991.45,0.91412,0.91422,0.91367,0.91382,3823.26,True '2017-09-07T08:00:00',0.91372,0.91491,0.91365,0.9147,8215.7197,0.91381,0.91501,0.91377,0.91478,8480.1299,True '2017-09-07T09:00:00',0.91469,0.91678,0.91465,0.91624,10385.7002,0.91477,0.91685,0.9147,0.91632,11049.5098,False '2017-09-07T10:00:00',0.91625,0.91673,0.91492,0.91498,9328.8896,0.91633,0.91681,0.915,0.91512,11146.29,True '2017-09-07T11:00:00',0.91499,0.91698,0.91494,0.91635,8919.0303,0.9151,0.91706,0.91503,0.91642,8497.54,False '2017-09-07T12:00:00',0.91635,0.91655,0.9147,0.91543,8905.9404,0.9164,0.91662,0.91478,0.91553,8218.2197,False '2017-09-07T13:00:00',0.91544,0.91546,0.91394,0.91422,10449.9102,0.91553,0.91615,0.91411,0.91432,10766.8496,True '2017-09-07T14:00:00',0.91427,0.92023,0.9118,0.91915,20528.6992,0.91436,0.92033,0.91198,0.91924,20251.4199,False '2017-09-07T15:00:00',0.91917,0.92015,0.916,0.91732,24904.5098,0.91927,0.92026,0.91609,0.91743,18134.4004,False '2017-09-07T16:00:00',0.91732,0.91785,0.91581,0.91602,22028.6094,0.91743,0.91793,0.91587,0.91612,12603.1396,True '2017-09-07T17:00:00',0.91602,0.91875,0.91524,0.91847,17705.9199,0.91611,0.91885,0.91529,0.91856,11989.1299,True '2017-09-07T18:00:00',0.91847,0.91897,0.91705,0.91721,19484.7402,0.91857,0.91906,0.91712,0.9173,11326.8096,False '2017-09-07T19:00:00',0.91721,0.91821,0.91721,0.91759,14413.1904,0.91731,0.91831,0.91731,0.9177,9103.1797,False '2017-09-07T20:00:00',0.91759,0.91815,0.9171,0.91741,15886.4697,0.9177,0.91824,0.91718,0.91751,8583.0703,False '2017-09-07T21:00:00',0.91742,0.91773,0.91703,0.91755,15024.6904,0.91752,0.91783,0.91713,0.91763,9021.2402,True '2017-09-07T22:00:00',0.91754,0.91798,0.91723,0.91744,10814.4805,0.91763,0.91811,0.91732,0.91778,7694.0298,True '2017-09-07T23:00:00',0.91741,0.91796,0.91716,0.91761,4692.3301,0.91778,0.91835,0.91772,0.91775,3868.3101,False '2017-09-08T00:00:00',0.9176,0.91783,0.91748,0.91756,3701.78,0.91775,0.918,0.91761,0.91771,3518.97,True '2017-09-08T01:00:00',0.91757,0.91842,0.91757,0.91777,6259.77,0.91772,0.91857,0.91772,0.91787,4652.1499,False '2017-09-08T02:00:00',0.91777,0.91832,0.91774,0.91827,5622.0601,0.91786,0.91842,0.91784,0.91837,6365.4902,True '2017-09-08T03:00:00',0.91826,0.9184,0.91735,0.9175,6491.1201,0.91837,0.91851,0.91743,0.91761,6332.5801,True '2017-09-08T04:00:00',0.91751,0.92024,0.91748,0.91953,12272.6699,0.91761,0.92033,0.91761,0.91963,11344.25,False '2017-09-08T05:00:00',0.9195,0.91972,0.91871,0.91912,9250.3301,0.91962,0.91986,0.91881,0.91924,7838.1699,False '2017-09-08T06:00:00',0.91912,0.9192,0.91855,0.91894,5705.6099,0.91924,0.91932,0.91864,0.91905,6602.4302,True '2017-09-08T07:00:00',0.91896,0.92,0.91885,0.91922,11603.9102,0.91906,0.92007,0.91894,0.91935,11001.9902,False '2017-09-08T08:00:00',0.91922,0.91967,0.91767,0.91851,13398.75,0.91935,0.91976,0.91775,0.91862,13522.8301,False '2017-09-08T09:00:00',0.91849,0.91849,0.91658,0.91687,13031.2695,0.9186,0.9186,0.91663,0.91693,9869.0098,True '2017-09-08T10:00:00',0.91689,0.91892,0.91611,0.91799,11038.8301,0.91696,0.91902,0.9162,0.91807,10789.7002,False '2017-09-08T11:00:00',0.91799,0.91799,0.91593,0.91692,10948.1201,0.91808,0.91808,0.91601,0.91698,9969.9102,False '2017-09-08T12:00:00',0.91692,0.91709,0.91441,0.91481,9824.0098,0.917,0.91716,0.91448,0.91487,9117.2305,False '2017-09-08T13:00:00',0.9148,0.91488,0.91266,0.91305,9105.6504,0.91485,0.91493,0.91272,0.91312,9505.1104,False '2017-09-08T14:00:00',0.91306,0.91326,0.91145,0.91226,10675.1504,0.91314,0.91335,0.91154,0.91233,11476.4502,False '2017-09-08T15:00:00',0.91226,0.91261,0.91138,0.91155,10348.9404,0.91235,0.9127,0.91147,0.91167,10982.0898,False '2017-09-08T16:00:00',0.91155,0.91259,0.91132,0.9115,11917.9199,0.91165,0.91268,0.91141,0.91155,12648.9004,False '2017-09-08T17:00:00',0.91148,0.91219,0.91116,0.91139,9520.1504,0.91155,0.91227,0.91122,0.91144,10097.7402,False '2017-09-08T18:00:00',0.91135,0.91196,0.91125,0.91184,8416.0498,0.91142,0.91206,0.91134,0.91193,8357.1396,True '2017-09-08T19:00:00',0.91188,0.91223,0.91124,0.9113,6548.8999,0.91195,0.91231,0.91131,0.91138,7466.5698,False '2017-09-08T20:00:00',0.91129,0.91131,0.91092,0.91104,7731.8101,0.91138,0.91139,0.91099,0.91112,6546.0,True '2017-09-08T21:00:00',0.91104,0.9116,0.91097,0.91098,8635.5801,0.91115,0.9117,0.91105,0.91105,9722.2305,True '2017-09-08T22:00:00',0.91099,0.91202,0.91099,0.91188,5263.2998,0.91105,0.91234,0.91105,0.91229,5469.1499,False '2017-09-10T23:00:00',0.91113,0.91163,0.91111,0.91128,918.13,0.91183,0.91212,0.91142,0.91155,720.46,False '2017-09-11T00:00:00',0.91137,0.91142,0.91085,0.91101,4443.9399,0.91156,0.91159,0.91093,0.91117,4007.96,False '2017-09-11T01:00:00',0.91102,0.91108,0.91037,0.91051,4246.54,0.91117,0.9112,0.91046,0.91063,3852.76,True '2017-09-11T02:00:00',0.91049,0.91123,0.91045,0.91108,5620.1602,0.91063,0.91133,0.91058,0.91119,5533.5601,True '2017-09-11T03:00:00',0.91109,0.91148,0.91057,0.91125,6604.29,0.91119,0.91156,0.91067,0.91135,7777.3799,True '2017-09-11T04:00:00',0.91123,0.91169,0.91092,0.91152,5401.2998,0.91134,0.91179,0.91101,0.91164,5308.48,True '2017-09-11T05:00:00',0.91153,0.91172,0.91136,0.91167,4185.6001,0.91164,0.91183,0.91146,0.91178,3570.74,True '2017-09-11T06:00:00',0.91168,0.91177,0.91122,0.91153,4084.78,0.91179,0.91188,0.91133,0.91164,3714.49,True '2017-09-11T07:00:00',0.91153,0.91217,0.9114,0.91187,6165.5298,0.91164,0.91227,0.91151,0.91199,6088.6699,False '2017-09-11T08:00:00',0.91189,0.91202,0.90999,0.91048,9737.96,0.912,0.91212,0.91006,0.91054,10077.1396,False '2017-09-11T09:00:00',0.91048,0.91092,0.9095,0.91078,9752.4902,0.91057,0.91098,0.90958,0.91084,10585.96,True '2017-09-11T10:00:00',0.91078,0.91147,0.91059,0.91115,7837.27,0.91083,0.91153,0.91065,0.91124,8052.9502,True '2017-09-11T11:00:00',0.91115,0.91172,0.91024,0.91049,8256.9697,0.91122,0.91179,0.91032,0.91056,7900.77,False '2017-09-11T12:00:00',0.91047,0.91069,0.90873,0.90899,7314.7202,0.91056,0.91077,0.90881,0.90906,7420.8799,False '2017-09-11T13:00:00',0.90898,0.90906,0.90758,0.90817,8019.6401,0.90905,0.90913,0.90763,0.90824,9493.2197,False '2017-09-11T14:00:00',0.90818,0.90851,0.90753,0.9082,9546.5303,0.90825,0.9086,0.90758,0.90826,10435.5996,False '2017-09-11T15:00:00',0.90818,0.90839,0.90757,0.90825,10248.3301,0.90824,0.90845,0.90765,0.90832,11091.75,True '2017-09-11T16:00:00',0.90824,0.90912,0.9078,0.90895,9542.5098,0.90832,0.90921,0.90787,0.90903,10200.4902,True '2017-09-11T17:00:00',0.90894,0.90938,0.90804,0.90814,9813.7803,0.90902,0.90945,0.90811,0.90824,10927.0,False '2017-09-11T18:00:00',0.90816,0.90834,0.90759,0.90823,6768.2002,0.90824,0.90842,0.90763,0.90832,8632.6104,True '2017-09-11T19:00:00',0.90823,0.90851,0.90777,0.90802,9173.6504,0.90832,0.90861,0.90786,0.9081,8862.3701,True '2017-09-11T20:00:00',0.90802,0.90859,0.90797,0.90798,8434.9404,0.90811,0.90868,0.90803,0.90805,8903.5996,False '2017-09-11T21:00:00',0.908,0.90837,0.90757,0.90772,8155.8101,0.90806,0.90845,0.90766,0.90781,8714.1797,False '2017-09-11T22:00:00',0.90771,0.90796,0.9075,0.90777,5572.6602,0.90777,0.90822,0.9076,0.90815,6250.8901,True '2017-09-11T23:00:00',0.90777,0.90809,0.90762,0.90777,4723.8701,0.90829,0.90844,0.9079,0.908,5510.6001,False '2017-09-12T00:00:00',0.90774,0.90802,0.90766,0.90789,3136.21,0.90801,0.90816,0.9078,0.908,3940.29,True '2017-09-12T01:00:00',0.9079,0.90822,0.90776,0.90799,3067.05,0.908,0.90833,0.90783,0.90807,2722.75,True '2017-09-12T02:00:00',0.90798,0.90828,0.9075,0.90754,5519.5698,0.90807,0.90836,0.90761,0.90763,5226.1899,False '2017-09-12T03:00:00',0.90756,0.90789,0.90708,0.90746,4953.9502,0.90763,0.90799,0.90716,0.90756,5085.8301,False '2017-09-12T04:00:00',0.90746,0.90761,0.90704,0.9075,3863.29,0.90756,0.90771,0.90712,0.9076,3732.1899,True '2017-09-12T05:00:00',0.9075,0.90774,0.90705,0.9072,4035.4099,0.90759,0.90784,0.90715,0.90728,4325.0898,False '2017-09-12T06:00:00',0.90718,0.90741,0.90712,0.90737,3708.2,0.90728,0.90751,0.9072,0.90747,3895.4199,True '2017-09-12T07:00:00',0.90737,0.90753,0.90697,0.90747,5369.5,0.90747,0.90763,0.90704,0.90758,4645.6899,True '2017-09-12T08:00:00',0.90747,0.90791,0.9071,0.90765,10148.7002,0.90756,0.908,0.90718,0.90773,9360.2803,False '2017-09-12T09:00:00',0.9077,0.9077,0.90636,0.90721,9806.3604,0.90776,0.90778,0.90645,0.90728,7610.4702,False '2017-09-12T10:00:00',0.90721,0.90724,0.90121,0.90123,11268.5498,0.9073,0.90731,0.90128,0.90129,11391.5703,False '2017-09-12T11:00:00',0.90124,0.90269,0.9003,0.90205,8641.3896,0.90129,0.90275,0.90037,0.90212,9463.75,False '2017-09-12T12:00:00',0.90204,0.90207,0.89821,0.89907,9591.75,0.90211,0.90213,0.89831,0.89913,9836.2695,False '2017-09-12T13:00:00',0.89906,0.89965,0.89868,0.89895,7933.4902,0.89912,0.89971,0.89875,0.89903,9647.4297,True '2017-09-12T14:00:00',0.89896,0.90015,0.8984,0.89999,9645.2695,0.89902,0.90023,0.89847,0.90003,9400.7305,True '2017-09-12T15:00:00',0.89998,0.90154,0.89988,0.90101,7675.3999,0.90002,0.9016,0.89994,0.9011,9815.5898,True '2017-09-12T16:00:00',0.90101,0.90364,0.90065,0.90131,11814.9102,0.90111,0.90372,0.90072,0.90139,12378.3203,False '2017-09-12T17:00:00',0.90133,0.90161,0.90041,0.90123,8886.2695,0.90139,0.90169,0.90048,0.9013,10880.5195,True '2017-09-12T18:00:00',0.90121,0.90163,0.90078,0.90116,9911.1797,0.9013,0.90171,0.90086,0.90127,10053.3301,False '2017-09-12T19:00:00',0.90116,0.90146,0.90021,0.90027,8634.6699,0.90128,0.90157,0.9003,0.90036,9776.6797,False '2017-09-12T20:00:00',0.90029,0.90066,0.8996,0.90026,7756.3301,0.90036,0.90073,0.89969,0.90033,7781.8599,True '2017-09-12T21:00:00',0.90029,0.9009,0.89986,0.90084,8416.6904,0.90037,0.901,0.89993,0.90094,8369.7803,True '2017-09-12T22:00:00',0.90084,0.90099,0.90052,0.90077,5539.8799,0.90092,0.90111,0.90059,0.90101,4923.3799,True '2017-09-12T23:00:00',0.90077,0.90099,0.89988,0.90033,5251.9302,0.90102,0.9012,0.90003,0.90045,5187.0898,False '2017-09-13T00:00:00',0.90032,0.90075,0.90008,0.90026,2813.3101,0.90045,0.90089,0.90018,0.90037,3082.8101,True '2017-09-13T01:00:00',0.90027,0.90095,0.90021,0.90078,3558.73,0.90037,0.90106,0.90031,0.90088,3264.5901,True '2017-09-13T02:00:00',0.90078,0.90117,0.90052,0.90098,6602.2798,0.90088,0.90127,0.90063,0.90106,7002.1099,True '2017-09-13T03:00:00',0.90097,0.90156,0.90047,0.90096,5169.1001,0.90106,0.90169,0.90059,0.90104,4921.0801,False '2017-09-13T04:00:00',0.90094,0.90104,0.90012,0.90021,4382.3799,0.90102,0.90113,0.9002,0.90029,5346.6001,False '2017-09-13T05:00:00',0.90023,0.90063,0.89994,0.90024,4148.98,0.90031,0.90073,0.90002,0.90034,5260.8301,True '2017-09-13T06:00:00',0.90023,0.90065,0.90012,0.90043,4009.72,0.90032,0.90074,0.90022,0.90051,3771.74,False '2017-09-13T07:00:00',0.90043,0.90058,0.89999,0.90035,3626.1001,0.90051,0.90067,0.90009,0.90043,4115.5898,True '2017-09-13T08:00:00',0.90034,0.90116,0.89951,0.8997,7385.3599,0.90041,0.90126,0.8996,0.89978,8237.5801,False '2017-09-13T09:00:00',0.89968,0.90017,0.89825,0.89985,8067.9399,0.89976,0.90025,0.89832,0.89993,9108.6904,True '2017-09-13T10:00:00',0.89984,0.90292,0.89956,0.90226,9472.1201,0.89992,0.90296,0.89964,0.90234,9451.8301,False '2017-09-13T11:00:00',0.90228,0.90272,0.90182,0.90238,6299.1699,0.90235,0.90278,0.9019,0.90245,8248.3203,True '2017-09-13T12:00:00',0.90237,0.90383,0.90233,0.90361,6364.8799,0.90245,0.9039,0.90239,0.90367,7391.6602,False '2017-09-13T13:00:00',0.90363,0.90367,0.90242,0.90259,5779.1201,0.9037,0.90374,0.9025,0.90266,5529.7202,False '2017-09-13T14:00:00',0.9026,0.90269,0.90158,0.90231,8964.8799,0.90267,0.90277,0.90165,0.90238,8776.1797,False '2017-09-13T15:00:00',0.90231,0.90236,0.90106,0.90135,10730.2695,0.90237,0.90242,0.90113,0.90141,10877.5195,False '2017-09-13T16:00:00',0.90134,0.9014,0.89939,0.90068,11967.6904,0.90141,0.90147,0.89947,0.90074,12648.5498,False '2017-09-13T17:00:00',0.90067,0.90084,0.8991,0.90009,14206.3096,0.90074,0.90091,0.89917,0.90016,10578.4805,False '2017-09-13T18:00:00',0.9001,0.90039,0.89948,0.89991,6749.0698,0.90016,0.90043,0.89956,0.89998,7429.54,True '2017-09-13T19:00:00',0.89991,0.90155,0.89979,0.90023,8817.96,0.89998,0.90168,0.89986,0.90031,10031.79,False '2017-09-13T20:00:00',0.90023,0.90031,0.8997,0.89977,6403.7598,0.90032,0.90038,0.89978,0.89985,6544.7998,True '2017-09-13T21:00:00',0.89976,0.90034,0.89955,0.90007,7663.4102,0.89986,0.90043,0.89966,0.90016,7784.2402,False '2017-09-13T22:00:00',0.90004,0.90025,0.89949,0.89952,5600.8501,0.90011,0.90036,0.89972,0.89998,5807.4199,True '2017-09-13T23:00:00',0.89945,0.90027,0.89919,0.90013,4663.8101,0.90005,0.90048,0.89989,0.90036,5278.7002,False '2017-09-14T00:00:00',0.90015,0.90019,0.89983,0.9,2289.8501,0.90036,0.90036,0.89996,0.9001,2427.6899,False '2017-09-14T01:00:00',0.9,0.90015,0.89973,0.90006,2847.6599,0.90013,0.90023,0.89984,0.90018,2132.1001,True '2017-09-14T02:00:00',0.90009,0.9002,0.89945,0.89973,5145.3999,0.90018,0.90029,0.89956,0.89985,4801.6499,False '2017-09-14T03:00:00',0.89972,0.89974,0.89896,0.89929,5817.96,0.89983,0.89985,0.89907,0.89939,5787.79,True '2017-09-14T04:00:00',0.89927,0.89993,0.89903,0.89943,5237.2202,0.89935,0.90001,0.89911,0.89952,5326.0,False '2017-09-14T05:00:00',0.89939,0.89963,0.89917,0.89928,3852.72,0.89949,0.89973,0.89928,0.89935,4559.29,True '2017-09-14T06:00:00',0.89927,0.89972,0.89922,0.8996,3019.6499,0.89935,0.8998,0.8993,0.8997,3229.73,False '2017-09-14T07:00:00',0.89959,0.89962,0.89875,0.89925,3568.3501,0.89969,0.8997,0.89886,0.89935,4050.77,True '2017-09-14T08:00:00',0.89926,0.89974,0.89857,0.89952,12854.7002,0.89935,0.89982,0.89864,0.8996,9880.8203,True '2017-09-14T09:00:00',0.89952,0.90097,0.89914,0.90095,7664.6802,0.8996,0.90103,0.89922,0.90103,9721.8096,True '2017-09-14T10:00:00',0.90097,0.90182,0.90041,0.90175,7307.6802,0.90103,0.90189,0.90047,0.90184,7611.4302,True '2017-09-14T11:00:00',0.90174,0.90237,0.90074,0.90083,6961.9302,0.90183,0.90246,0.90081,0.90091,7392.3901,False '2017-09-14T12:00:00',0.90083,0.90185,0.90064,0.90093,7117.6099,0.90089,0.90191,0.90072,0.90108,7290.2798,True '2017-09-14T13:00:00',0.90093,0.90463,0.89109,0.8917,16294.1797,0.90107,0.90488,0.89116,0.89178,15408.2402,False '2017-09-14T14:00:00',0.8917,0.89206,0.8878,0.88965,18839.1602,0.89177,0.89212,0.88788,0.88975,18727.1094,False '2017-09-14T15:00:00',0.88966,0.89043,0.88902,0.8896,16491.5,0.88976,0.89051,0.8891,0.88967,15746.1699,False '2017-09-14T16:00:00',0.88959,0.89039,0.88842,0.88939,12621.9805,0.88969,0.89048,0.8885,0.88946,14108.0098,False '2017-09-14T17:00:00',0.88936,0.88996,0.88694,0.88715,12466.3896,0.88943,0.89004,0.88703,0.88722,12732.2998,False '2017-09-14T18:00:00',0.88716,0.88772,0.88662,0.88766,8354.5898,0.88724,0.8878,0.88669,0.88774,8760.9697,True '2017-09-14T19:00:00',0.88767,0.88954,0.88756,0.88933,11896.4199,0.88774,0.88963,0.88762,0.88944,10980.1299,False '2017-09-14T20:00:00',0.88932,0.88952,0.88891,0.88914,9174.3203,0.88942,0.88961,0.88899,0.88923,7960.9399,False '2017-09-14T21:00:00',0.88913,0.88923,0.88838,0.8884,9429.6396,0.88923,0.88932,0.88845,0.88848,9153.5098,True '2017-09-14T22:00:00',0.8884,0.88975,0.88836,0.88936,8585.75,0.88848,0.88991,0.88846,0.88988,7781.2798,True '2017-09-14T23:00:00',0.88936,0.88984,0.8889,0.88914,4582.04,0.8899,0.88999,0.88922,0.88936,4937.7998,True '2017-09-15T00:00:00',0.8892,0.89068,0.8891,0.88933,5987.1299,0.88936,0.89077,0.88928,0.88944,5680.5898,False '2017-09-15T01:00:00',0.88934,0.88995,0.88907,0.88975,5012.7598,0.88944,0.89007,0.88917,0.88987,4398.5,True '2017-09-15T02:00:00',0.88976,0.89003,0.8894,0.88966,5447.8198,0.88988,0.89015,0.88951,0.88976,5720.5498,False '2017-09-15T03:00:00',0.88966,0.88979,0.88896,0.8892,4838.1099,0.88976,0.88989,0.88907,0.88932,5587.1299,True '2017-09-15T04:00:00',0.88921,0.88993,0.8892,0.88968,3916.1899,0.88932,0.89003,0.88931,0.88979,4747.6099,False '2017-09-15T05:00:00',0.88968,0.88969,0.88885,0.88893,3873.46,0.88979,0.88979,0.88892,0.88903,4676.8301,False '2017-09-15T06:00:00',0.88892,0.88918,0.88875,0.88876,4447.2798,0.88903,0.88928,0.88885,0.88886,3980.8601,False '2017-09-15T07:00:00',0.88876,0.88883,0.8881,0.88868,4865.3101,0.88886,0.88893,0.88817,0.88878,4804.25,True '2017-09-15T08:00:00',0.8887,0.88898,0.88671,0.88735,11529.9697,0.88879,0.88907,0.8868,0.88744,11831.7598,False '2017-09-15T09:00:00',0.88732,0.88862,0.88706,0.8874,13084.4502,0.8874,0.88869,0.88715,0.88747,13907.0098,False '2017-09-15T10:00:00',0.8874,0.88744,0.88151,0.88158,10962.71,0.88749,0.88753,0.8816,0.88169,11877.2305,False '2017-09-15T11:00:00',0.88156,0.88315,0.87824,0.87896,17909.9805,0.88167,0.88321,0.87833,0.87904,17554.9609,False '2017-09-15T12:00:00',0.87894,0.88039,0.87737,0.8798,13264.4902,0.87904,0.88049,0.87746,0.8799,13501.5898,True '2017-09-15T13:00:00',0.8798,0.88158,0.87897,0.88064,11419.0098,0.8799,0.88168,0.87907,0.88073,11865.3496,True '2017-09-15T14:00:00',0.88069,0.88197,0.8801,0.88188,14828.4199,0.88074,0.88205,0.88017,0.88196,14265.4297,True '2017-09-15T15:00:00',0.88187,0.88284,0.88047,0.88106,11729.3896,0.88196,0.88292,0.88053,0.88124,11643.8496,False '2017-09-15T16:00:00',0.88108,0.8813,0.87994,0.87995,12679.3398,0.88128,0.88138,0.88,0.88003,12078.8203,False '2017-09-15T17:00:00',0.87997,0.88093,0.879,0.88078,10988.8203,0.88002,0.88101,0.87906,0.88086,10929.2695,True '2017-09-15T18:00:00',0.88078,0.88195,0.87997,0.88014,10009.5898,0.88085,0.88205,0.88006,0.88023,9360.9199,False '2017-09-15T19:00:00',0.88014,0.8803,0.8791,0.87918,6977.6099,0.88023,0.88037,0.87916,0.87926,8132.0601,False '2017-09-15T20:00:00',0.87919,0.8801,0.87904,0.87976,7276.9902,0.87928,0.88019,0.87912,0.87986,8904.1299,False '2017-09-15T21:00:00',0.87974,0.8801,0.87916,0.87926,7898.3398,0.87984,0.88018,0.87927,0.87935,8099.21,False '2017-09-15T22:00:00',0.87928,0.87994,0.87873,0.87883,7209.6899,0.87935,0.88005,0.87883,0.87939,7775.0,False '2017-09-17T23:00:00',0.87878,0.87936,0.87806,0.87825,549.93,0.87952,0.87968,0.87842,0.87857,694.97,True '2017-09-18T00:00:00',0.87825,0.87945,0.87825,0.87928,3653.22,0.87856,0.87957,0.87848,0.87942,3621.3301,True '2017-09-18T01:00:00',0.87923,0.87963,0.87895,0.87922,3079.9099,0.87936,0.87972,0.87906,0.87932,2960.9099,False '2017-09-18T02:00:00',0.87922,0.87959,0.879,0.8795,2494.6001,0.87932,0.87967,0.8791,0.87961,2926.74,True '2017-09-18T03:00:00',0.87949,0.87964,0.87894,0.8794,3632.54,0.87961,0.87973,0.87904,0.8795,4243.0098,False '2017-09-18T04:00:00',0.87939,0.8795,0.87851,0.87877,5796.3198,0.87952,0.8796,0.87862,0.87888,5810.1602,False '2017-09-18T05:00:00',0.87876,0.87878,0.87839,0.87867,3231.6001,0.87888,0.87888,0.87849,0.87877,3732.9399,False '2017-09-18T06:00:00',0.87866,0.8787,0.87824,0.87857,3852.01,0.87877,0.8788,0.87831,0.87865,3932.46,True '2017-09-18T07:00:00',0.87856,0.87935,0.87853,0.87922,5013.9302,0.87865,0.87944,0.87862,0.87933,5077.8501,False '2017-09-18T08:00:00',0.87922,0.87928,0.87785,0.87909,10936.5,0.87931,0.87937,0.87791,0.87919,9998.0195,True '2017-09-18T09:00:00',0.87908,0.88052,0.87869,0.8799,14770.0596,0.87917,0.88061,0.87877,0.88,15035.8203,True '2017-09-18T10:00:00',0.8799,0.88098,0.87932,0.88008,11975.6904,0.87999,0.88107,0.87942,0.88028,11818.6504,True '2017-09-18T11:00:00',0.88009,0.88301,0.87999,0.88205,10113.1904,0.88027,0.88307,0.88009,0.88215,10111.3301,True '2017-09-18T12:00:00',0.88207,0.88348,0.88092,0.88274,9755.7998,0.88215,0.88356,0.88099,0.88284,9067.5801,True '2017-09-18T13:00:00',0.88273,0.88403,0.88169,0.88193,8799.4502,0.88282,0.88407,0.88177,0.88201,9590.3398,False '2017-09-18T14:00:00',0.88192,0.8834,0.88177,0.88251,9072.7998,0.88201,0.88348,0.88183,0.8826,8096.8101,False '2017-09-18T15:00:00',0.88251,0.88281,0.88088,0.88163,10180.6104,0.8826,0.88288,0.88097,0.88173,10665.7305,False '2017-09-18T16:00:00',0.88165,0.88266,0.88153,0.88192,11052.8896,0.88173,0.88274,0.88162,0.88202,10596.8701,True '2017-09-18T17:00:00',0.8819,0.8856,0.88185,0.88542,14476.6504,0.88199,0.88568,0.88193,0.8855,14914.3604,True '2017-09-18T18:00:00',0.88539,0.8857,0.88441,0.88501,11419.4102,0.88548,0.88579,0.88449,0.88511,10764.6201,False '2017-09-18T19:00:00',0.885,0.88555,0.88449,0.88503,8257.0996,0.8851,0.88564,0.88456,0.88513,8612.3301,True '2017-09-18T20:00:00',0.88503,0.88602,0.88486,0.88597,11818.7402,0.88513,0.88611,0.88495,0.88605,11567.3203,True '2017-09-18T21:00:00',0.88597,0.88628,0.88551,0.88587,9666.9404,0.88605,0.88636,0.88563,0.88598,9341.2998,False '2017-09-18T22:00:00',0.88588,0.88588,0.8854,0.88556,5147.25,0.88596,0.88597,0.88551,0.88584,5669.3398,False '2017-09-18T23:00:00',0.8854,0.88566,0.88524,0.88541,4682.9902,0.88592,0.88609,0.88558,0.88567,4255.0698,False '2017-09-19T00:00:00',0.88538,0.88546,0.88458,0.88478,5005.54,0.88567,0.88569,0.88471,0.88489,5855.5801,False '2017-09-19T01:00:00',0.88478,0.88489,0.88448,0.88489,4120.6401,0.88489,0.885,0.8846,0.88499,4341.46,True '2017-09-19T02:00:00',0.88487,0.88512,0.88466,0.88489,4219.5498,0.88499,0.88523,0.88476,0.88499,4122.8301,True '2017-09-19T03:00:00',0.88488,0.88559,0.88488,0.88541,6422.8901,0.88497,0.88565,0.88497,0.88552,6167.4902,True '2017-09-19T04:00:00',0.8854,0.88559,0.88517,0.88547,4993.7202,0.88553,0.88569,0.88525,0.88558,4693.3599,True '2017-09-19T05:00:00',0.88547,0.88569,0.88539,0.8855,5764.2798,0.88558,0.88575,0.88549,0.88559,5628.0,False '2017-09-19T06:00:00',0.8855,0.88555,0.88461,0.88486,5382.52,0.88561,0.88565,0.8847,0.88498,5453.71,False '2017-09-19T07:00:00',0.88485,0.88529,0.88431,0.8849,7541.3999,0.88494,0.88539,0.88439,0.885,7649.3799,True '2017-09-19T08:00:00',0.88489,0.88774,0.88476,0.88646,10921.6699,0.885,0.88782,0.88486,0.88654,10517.2002,False '2017-09-19T09:00:00',0.88643,0.88648,0.8851,0.88642,11891.1396,0.8865,0.88658,0.88519,0.88649,11802.4199,True '2017-09-19T10:00:00',0.88642,0.88989,0.88627,0.88916,11744.9404,0.88649,0.88995,0.88634,0.88935,11772.3301,False '2017-09-19T11:00:00',0.88918,0.88947,0.88755,0.8879,9501.7305,0.88935,0.88959,0.88762,0.88798,9552.3096,False '2017-09-19T12:00:00',0.88789,0.88892,0.88728,0.88812,10047.3799,0.88798,0.88899,0.88737,0.88818,9782.9502,False '2017-09-19T13:00:00',0.88812,0.88857,0.88608,0.88719,12138.1299,0.88821,0.88865,0.88617,0.88728,11837.3496,False '2017-09-19T14:00:00',0.8872,0.88759,0.88463,0.88578,13337.8604,0.88726,0.88768,0.88471,0.88586,13236.1504,True '2017-09-19T15:00:00',0.88578,0.88779,0.8853,0.88713,10799.0703,0.88586,0.88786,0.88537,0.8872,10346.9404,False '2017-09-19T16:00:00',0.88712,0.88768,0.88569,0.8857,12109.3203,0.8872,0.88775,0.88573,0.88578,11885.8301,False '2017-09-19T17:00:00',0.88573,0.8864,0.88512,0.88631,10087.8896,0.88577,0.88648,0.8852,0.8864,9159.5498,True '2017-09-19T18:00:00',0.88633,0.88804,0.88609,0.88764,11607.2695,0.88641,0.88812,0.88615,0.88773,10837.71,True '2017-09-19T19:00:00',0.88765,0.88897,0.88742,0.88869,8917.8799,0.88773,0.88905,0.88752,0.88878,9044.5498,False '2017-09-19T20:00:00',0.8887,0.88887,0.88693,0.88701,8338.6104,0.88878,0.88897,0.88702,0.88708,8618.75,False '2017-09-19T21:00:00',0.88701,0.88731,0.88661,0.8867,7845.8799,0.88705,0.88738,0.88668,0.8868,7141.8599,True '2017-09-19T22:00:00',0.88677,0.88816,0.88662,0.88809,5716.9902,0.88682,0.8884,0.88672,0.88827,5748.2798,True '2017-09-19T23:00:00',0.88781,0.88868,0.88698,0.88801,6019.3599,0.88827,0.88897,0.88769,0.88823,6012.5098,False '2017-09-20T00:00:00',0.88799,0.88801,0.88754,0.88759,2695.25,0.88824,0.88824,0.88771,0.88773,2725.48,False '2017-09-20T01:00:00',0.88763,0.8877,0.88716,0.88735,2787.28,0.88776,0.88784,0.88728,0.88746,2557.6499,False '2017-09-20T02:00:00',0.88734,0.88766,0.88662,0.88745,5707.23,0.88744,0.88774,0.88669,0.88755,5314.8701,True '2017-09-20T03:00:00',0.88744,0.8884,0.8871,0.88809,6774.3999,0.88755,0.88849,0.8872,0.88819,7559.1401,True '2017-09-20T04:00:00',0.88808,0.88843,0.88791,0.88794,6820.8701,0.88819,0.88852,0.88803,0.88806,7139.7798,False '2017-09-20T05:00:00',0.88794,0.88832,0.88782,0.8882,5937.7002,0.88806,0.88841,0.88791,0.88831,5359.6899,True '2017-09-20T06:00:00',0.88821,0.88862,0.88815,0.88857,4493.0,0.88831,0.88872,0.88825,0.88866,3758.3501,True '2017-09-20T07:00:00',0.88857,0.88876,0.88825,0.88834,5260.8799,0.88865,0.88885,0.88836,0.88844,5253.6499,False '2017-09-20T08:00:00',0.88835,0.88858,0.88731,0.88805,8718.4902,0.88844,0.88868,0.88741,0.88816,9303.25,False '2017-09-20T09:00:00',0.88804,0.88824,0.88717,0.88745,9404.4199,0.88816,0.88832,0.88725,0.88753,9624.0996,True '2017-09-20T10:00:00',0.88745,0.88848,0.88261,0.88508,11386.1797,0.88753,0.88854,0.88267,0.88517,10810.8203,True '2017-09-20T11:00:00',0.88509,0.88849,0.88459,0.8865,11049.7402,0.88518,0.8886,0.88466,0.88657,10866.75,False '2017-09-20T12:00:00',0.88649,0.88785,0.88636,0.88706,8009.4399,0.88657,0.88792,0.88642,0.88714,8070.5298,False '2017-09-20T13:00:00',0.88706,0.88728,0.88596,0.88686,7859.2402,0.88714,0.88736,0.88604,0.88694,7256.6602,False '2017-09-20T14:00:00',0.88686,0.88714,0.88586,0.88608,8357.4404,0.88695,0.88722,0.88594,0.88615,8216.3604,False '2017-09-20T15:00:00',0.88607,0.88657,0.88497,0.88516,8264.8496,0.88614,0.88663,0.88504,0.88524,9082.4502,False '2017-09-20T16:00:00',0.88516,0.88542,0.88318,0.88406,21322.6309,0.88524,0.88551,0.88327,0.88414,13037.7002,True '2017-09-20T17:00:00',0.88409,0.88542,0.88385,0.88451,11710.0898,0.88416,0.88552,0.88396,0.88459,187618.25,False '2017-09-20T18:00:00',0.8845,0.88528,0.88327,0.88379,8592.8096,0.88456,0.88536,0.88335,0.88388,8777.1699,False '2017-09-20T19:00:00',0.88379,0.8839,0.88274,0.88311,10154.25,0.88386,0.88405,0.88282,0.88405,10942.4805,False '2017-09-20T20:00:00',0.8831,0.88338,0.87975,0.88183,26212.5703,0.88387,0.88406,0.87986,0.88192,25830.5391,False '2017-09-20T21:00:00',0.88189,0.88236,0.88117,0.8817,20217.0391,0.88195,0.88249,0.88125,0.8818,20402.2402,False '2017-09-20T22:00:00',0.88173,0.8822,0.88116,0.88116,11354.9697,0.88178,0.8823,0.88137,0.88152,12001.6396,False '2017-09-20T23:00:00',0.88111,0.88152,0.88074,0.88119,6322.21,0.88152,0.88185,0.88097,0.88127,6619.6602,False '2017-09-21T00:00:00',0.88118,0.88125,0.88028,0.8804,3090.7,0.88128,0.88141,0.8804,0.88052,3743.25,False '2017-09-21T01:00:00',0.88041,0.88046,0.87978,0.88017,4946.9502,0.88052,0.88058,0.87988,0.88028,5007.1699,False '2017-09-21T02:00:00',0.88018,0.88046,0.8797,0.88038,6894.98,0.88029,0.88057,0.8798,0.88048,8516.3096,True '2017-09-21T03:00:00',0.88037,0.88096,0.87999,0.88055,7568.6001,0.88049,0.88107,0.88009,0.88067,7837.4399,True '2017-09-21T04:00:00',0.88055,0.88105,0.88047,0.88062,5270.0601,0.88067,0.88115,0.88057,0.88073,6378.5698,True '2017-09-21T05:00:00',0.88061,0.88115,0.88031,0.88088,6001.4199,0.88072,0.88126,0.88043,0.88096,6543.54,False '2017-09-21T06:00:00',0.88088,0.8811,0.88066,0.88097,3467.4099,0.88097,0.8812,0.88075,0.88106,3380.51,True '2017-09-21T07:00:00',0.88097,0.88126,0.88063,0.88088,6688.6099,0.88108,0.88137,0.88073,0.881,7134.6699,False '2017-09-21T08:00:00',0.88092,0.88109,0.88018,0.88066,11745.75,0.88101,0.88117,0.88026,0.88073,11553.9199,True '2017-09-21T09:00:00',0.88063,0.88185,0.88028,0.88185,11560.2803,0.8807,0.88194,0.88034,0.88194,11485.6602,True '2017-09-21T10:00:00',0.88184,0.88315,0.88133,0.88304,9418.9004,0.88193,0.88322,0.88142,0.88312,8546.4199,True '2017-09-21T11:00:00',0.88303,0.88339,0.88172,0.88284,14465.7197,0.88311,0.88344,0.88179,0.88291,8250.0596,False '2017-09-21T12:00:00',0.88283,0.88325,0.88246,0.88321,7020.0601,0.8829,0.88333,0.88253,0.88328,15653.5303,False '2017-09-21T13:00:00',0.88319,0.88323,0.88226,0.88267,9081.9902,0.88325,0.88332,0.88232,0.88273,7896.2002,True '2017-09-21T14:00:00',0.88267,0.88327,0.88213,0.88253,20780.7402,0.88275,0.88333,0.88222,0.88264,12787.9902,False '2017-09-21T15:00:00',0.88253,0.88313,0.88207,0.88263,49398.1016,0.88262,0.88325,0.88214,0.88273,24009.1504,False '2017-09-21T16:00:00',0.88263,0.88275,0.88004,0.88027,14408.8301,0.88271,0.88283,0.88014,0.88037,15435.2998,False '2017-09-21T17:00:00',0.88027,0.88088,0.87977,0.87995,15831.9102,0.88039,0.88095,0.87983,0.88003,14402.6602,False '2017-09-21T18:00:00',0.87992,0.8806,0.87903,0.87904,10244.4502,0.88001,0.88064,0.8791,0.87911,10565.2002,False '2017-09-21T19:00:00',0.87903,0.87933,0.87833,0.87895,8032.4302,0.87907,0.87943,0.8784,0.87904,9563.6201,False '2017-09-21T20:00:00',0.87895,0.87913,0.87875,0.87898,6712.0898,0.87905,0.87922,0.87883,0.87908,6595.2202,True '2017-09-21T21:00:00',0.87897,0.87914,0.87876,0.87901,5132.5698,0.87907,0.87923,0.87884,0.8791,5190.6499,True '2017-09-21T22:00:00',0.879,0.87925,0.87884,0.87885,6226.3799,0.87908,0.87966,0.87895,0.87966,5888.5298,True '2017-09-21T23:00:00',0.87888,0.87934,0.8788,0.87915,2105.8701,0.87973,0.87973,0.87909,0.87934,1958.7,True '2017-09-22T00:00:00',0.87915,0.8797,0.87906,0.87966,2904.73,0.87933,0.8798,0.87921,0.87978,2968.6699,True '2017-09-22T01:00:00',0.87967,0.87985,0.87945,0.87956,3070.6499,0.87977,0.87993,0.87957,0.87967,3162.8401,True '2017-09-22T02:00:00',0.87956,0.88013,0.87946,0.87974,4701.5898,0.87966,0.88024,0.87957,0.87983,4643.1499,True '2017-09-22T03:00:00',0.87973,0.8804,0.87953,0.88001,5518.2598,0.87984,0.8805,0.87963,0.88011,6362.4702,True '2017-09-22T04:00:00',0.88001,0.88044,0.87977,0.88031,5722.25,0.88011,0.88052,0.87987,0.8804,6288.4702,True '2017-09-22T05:00:00',0.88031,0.8808,0.88005,0.88069,4635.4502,0.8804,0.88089,0.88015,0.88079,5090.77,True '2017-09-22T06:00:00',0.88067,0.8809,0.88038,0.88059,4165.4102,0.88077,0.88101,0.88045,0.88068,3547.6899,False '2017-09-22T07:00:00',0.88058,0.88085,0.88042,0.8807,5706.1099,0.88068,0.88094,0.8805,0.88079,5517.8198,True '2017-09-22T08:00:00',0.8807,0.88222,0.87995,0.88197,9972.5,0.88078,0.88231,0.88005,0.88207,10324.0703,True '2017-09-22T09:00:00',0.88194,0.88296,0.88112,0.88268,11139.9902,0.88206,0.88304,0.88121,0.88278,11224.3301,True '2017-09-22T10:00:00',0.88266,0.88441,0.88259,0.88364,8500.3203,0.88277,0.88448,0.88268,0.88372,9484.4199,True '2017-09-22T11:00:00',0.88364,0.88474,0.88279,0.88444,9599.0303,0.88372,0.88482,0.88288,0.88453,8987.4697,True '2017-09-22T12:00:00',0.88443,0.88488,0.88237,0.88282,8978.71,0.88452,0.88495,0.88244,0.88288,9581.1699,False '2017-09-22T13:00:00',0.88282,0.8831,0.88171,0.8821,10049.8096,0.8829,0.88317,0.88179,0.88219,9995.3096,False '2017-09-22T14:00:00',0.88211,0.88247,0.88134,0.88153,15006.3701,0.8822,0.88257,0.8814,0.88158,14122.9102,True '2017-09-22T15:00:00',0.88151,0.88688,0.88087,0.88636,18033.5801,0.88158,0.88701,0.88095,0.88647,54812.25,True '2017-09-22T16:00:00',0.88633,0.88752,0.88285,0.8847,17183.0801,0.88644,0.88761,0.88289,0.88479,17017.3203,False '2017-09-22T17:00:00',0.88472,0.88604,0.88439,0.88458,12316.25,0.88481,0.88612,0.88449,0.88468,12031.0801,False '2017-09-22T18:00:00',0.88456,0.88466,0.88274,0.88279,11936.8301,0.88465,0.88475,0.88283,0.88288,11430.1396,False '2017-09-22T19:00:00',0.88279,0.88357,0.88269,0.88326,8326.0801,0.88288,0.88366,0.88275,0.88336,7810.77,False '2017-09-22T20:00:00',0.88326,0.88333,0.88246,0.88275,9726.2803,0.88335,0.88341,0.88256,0.88286,9702.1797,True '2017-09-22T21:00:00',0.88275,0.88345,0.88248,0.88321,9546.4805,0.88284,0.88355,0.88255,0.88331,9424.0703,True '2017-09-22T22:00:00',0.88319,0.88844,0.88299,0.88512,7517.4399,0.8833,0.88863,0.88307,0.88551,8418.1104,False '2017-09-24T23:00:00',0.88201,0.88312,0.88196,0.88304,795.63,0.88242,0.88344,0.88239,0.88344,656.94,True '2017-09-25T00:00:00',0.88313,0.88385,0.88195,0.88276,5529.3301,0.88341,0.884,0.88208,0.88296,5072.96,False '2017-09-25T01:00:00',0.88276,0.88315,0.8824,0.88308,7439.0801,0.88297,0.88327,0.88259,0.88319,8532.9697,False '2017-09-25T02:00:00',0.88308,0.8831,0.88154,0.88161,8164.79,0.88318,0.8832,0.88165,0.88171,8615.7695,False '2017-09-25T03:00:00',0.88156,0.88195,0.88131,0.88161,9047.5596,0.88171,0.88209,0.88141,0.88172,8306.7598,True '2017-09-25T04:00:00',0.88161,0.88227,0.8816,0.88196,5844.54,0.88172,0.88237,0.88172,0.88203,6892.98,False '2017-09-25T05:00:00',0.88196,0.88219,0.88152,0.88208,4088.6699,0.88204,0.88229,0.88163,0.88218,5059.8701,True '2017-09-25T06:00:00',0.88208,0.88233,0.88115,0.88118,3540.8401,0.88217,0.88244,0.88123,0.88127,3894.51,False '2017-09-25T07:00:00',0.88118,0.88133,0.88066,0.8807,4891.4902,0.88127,0.88142,0.88075,0.88079,5282.0098,False '2017-09-25T08:00:00',0.88071,0.88082,0.87868,0.87945,10051.4102,0.88079,0.88092,0.87875,0.87954,10252.1201,True '2017-09-25T09:00:00',0.87944,0.88149,0.87874,0.88109,10693.4404,0.87952,0.88156,0.87881,0.88121,13183.0303,False '2017-09-25T10:00:00',0.8811,0.88116,0.87954,0.87954,8985.6299,0.88124,0.88135,0.87961,0.87961,9033.5098,False '2017-09-25T11:00:00',0.87957,0.87972,0.87822,0.87874,9101.9502,0.87964,0.87981,0.8783,0.87881,9829.4004,True '2017-09-25T12:00:00',0.87874,0.88109,0.87874,0.88099,9076.6797,0.87883,0.88115,0.87883,0.88108,8829.9502,True '2017-09-25T13:00:00',0.88099,0.88124,0.87934,0.87974,8872.7305,0.88107,0.88129,0.8794,0.87983,9568.6904,False '2017-09-25T14:00:00',0.87971,0.87989,0.87748,0.87807,10472.7402,0.87979,0.87998,0.87757,0.87813,10185.8896,True '2017-09-25T15:00:00',0.87807,0.87997,0.87766,0.87871,12634.3301,0.87812,0.88006,0.87771,0.87878,11591.3203,True '2017-09-25T16:00:00',0.87871,0.88021,0.87853,0.87994,11189.8301,0.87875,0.88029,0.87859,0.88004,11173.6104,True '2017-09-25T17:00:00',0.87994,0.88154,0.87846,0.8809,14923.0098,0.88001,0.8816,0.87855,0.88099,13679.0703,False '2017-09-25T18:00:00',0.88088,0.88145,0.8795,0.88039,11721.0195,0.88098,0.88153,0.87957,0.88049,12137.29,False '2017-09-25T19:00:00',0.88041,0.88068,0.87871,0.8792,9700.2305,0.8805,0.88077,0.87881,0.87931,9564.7598,False '2017-09-25T20:00:00',0.8792,0.87957,0.87898,0.8794,7360.7202,0.87931,0.87967,0.87907,0.87949,8395.0596,True '2017-09-25T21:00:00',0.87941,0.87984,0.8791,0.87974,9758.3301,0.87949,0.87992,0.8792,0.87983,9177.7197,True '2017-09-25T22:00:00',0.87977,0.87981,0.87946,0.8796,5220.6001,0.87983,0.88003,0.87957,0.88003,5222.9302,True '2017-09-25T23:00:00',0.8796,0.87993,0.87931,0.87965,4414.8999,0.88,0.8805,0.87965,0.87987,4720.3198,False '2017-09-26T00:00:00',0.87963,0.87993,0.87926,0.87935,4135.9302,0.87984,0.88013,0.87941,0.87949,4191.9399,False '2017-09-26T01:00:00',0.87935,0.87973,0.87907,0.87963,4950.3301,0.8795,0.87986,0.87918,0.87977,4895.8398,True '2017-09-26T02:00:00',0.87964,0.87989,0.87906,0.87976,7606.75,0.87978,0.88002,0.87917,0.87985,9559.5898,True '2017-09-26T03:00:00',0.87976,0.87994,0.87934,0.87982,5509.98,0.87987,0.88004,0.87946,0.87992,6262.4399,True '2017-09-26T04:00:00',0.87983,0.87996,0.87943,0.87952,4761.29,0.87992,0.88005,0.87954,0.87964,5372.3398,False '2017-09-26T05:00:00',0.87951,0.87977,0.87942,0.87972,3549.6101,0.87963,0.87988,0.87952,0.87983,4065.22,True '2017-09-26T06:00:00',0.87972,0.87982,0.87902,0.87906,3736.4399,0.87983,0.87991,0.87911,0.87917,3663.6499,False '2017-09-26T07:00:00',0.87908,0.87921,0.87838,0.87861,4255.6899,0.87918,0.87929,0.87844,0.8787,4336.02,True '2017-09-26T08:00:00',0.8786,0.8793,0.87778,0.87778,8753.0596,0.8787,0.87939,0.87787,0.87787,9077.6201,False '2017-09-26T09:00:00',0.87781,0.87781,0.87539,0.87635,11240.1104,0.87789,0.87789,0.87547,0.87642,12972.6299,False '2017-09-26T10:00:00',0.87631,0.87761,0.87589,0.87613,8855.9902,0.8764,0.87769,0.87595,0.87621,8837.0098,True '2017-09-26T11:00:00',0.87616,0.87764,0.87611,0.87705,7379.1299,0.87622,0.8777,0.87618,0.87713,8551.0898,True '2017-09-26T12:00:00',0.87705,0.87773,0.87668,0.87761,10435.4697,0.87713,0.87782,0.87675,0.87769,10763.8604,True '2017-09-26T13:00:00',0.8776,0.87867,0.8776,0.87842,9286.6299,0.87769,0.87874,0.87769,0.87851,9387.9805,False '2017-09-26T14:00:00',0.87843,0.87851,0.87747,0.87748,8766.3301,0.8785,0.87858,0.87755,0.87755,8950.2598,False '2017-09-26T15:00:00',0.87747,0.87767,0.87698,0.877,9481.75,0.87756,0.87773,0.87706,0.87714,8554.2598,True '2017-09-26T16:00:00',0.87703,0.87843,0.87661,0.87695,11635.2197,0.87713,0.8785,0.87671,0.87704,11925.5996,False '2017-09-26T17:00:00',0.87695,0.87764,0.87636,0.87708,10743.4102,0.87704,0.87772,0.87643,0.87717,9293.04,False '2017-09-26T18:00:00',0.87707,0.87746,0.87602,0.87709,11742.6104,0.87717,0.8775,0.87608,0.87717,12420.2305,True '2017-09-26T19:00:00',0.87708,0.87825,0.87691,0.87761,12474.5596,0.87716,0.87834,0.87699,0.87772,13360.8604,False '2017-09-26T20:00:00',0.87759,0.87769,0.87649,0.87695,9244.1396,0.87769,0.87781,0.8766,0.87704,9282.54,False '2017-09-26T21:00:00',0.87695,0.87705,0.87634,0.87663,10286.7803,0.87705,0.87715,0.87645,0.87673,10729.2695,False '2017-09-26T22:00:00',0.87659,0.87676,0.87598,0.87608,6123.3999,0.87668,0.87685,0.87607,0.87643,6252.3301,False '2017-09-26T23:00:00',0.87607,0.87633,0.87603,0.87603,4417.8501,0.87646,0.87654,0.87614,0.87615,4090.29,False '2017-09-27T00:00:00',0.87604,0.87635,0.87585,0.87631,2553.46,0.87615,0.8764,0.87596,0.87639,3025.51,True '2017-09-27T01:00:00',0.87631,0.87676,0.87607,0.87666,3113.25,0.87638,0.87687,0.8762,0.87678,3596.3101,True '2017-09-27T02:00:00',0.87666,0.8768,0.87612,0.87672,5901.8501,0.87679,0.8769,0.87622,0.87684,5493.5098,True '2017-09-27T03:00:00',0.87672,0.87702,0.87659,0.87671,6028.4902,0.87684,0.87713,0.87671,0.87681,5946.6201,True '2017-09-27T04:00:00',0.87671,0.87721,0.87652,0.8771,5425.5801,0.87681,0.87732,0.87663,0.8772,4982.0801,True '2017-09-27T05:00:00',0.87709,0.87743,0.87698,0.87734,4455.71,0.87721,0.87753,0.87709,0.87743,4328.98,True '2017-09-27T06:00:00',0.87734,0.87746,0.87704,0.87718,4382.9102,0.87744,0.87757,0.87713,0.87728,4833.7598,True '2017-09-27T07:00:00',0.87721,0.87769,0.87706,0.87769,6248.25,0.8773,0.8778,0.87714,0.8778,6150.0898,True '2017-09-27T08:00:00',0.8777,0.87995,0.87745,0.87909,10943.7002,0.87781,0.88,0.87755,0.87917,10166.9805,False '2017-09-27T09:00:00',0.87909,0.87924,0.87746,0.87794,10426.6904,0.87916,0.87931,0.87753,0.87802,10396.6504,False '2017-09-27T10:00:00',0.87793,0.87814,0.87623,0.87623,10564.9297,0.87803,0.87822,0.87632,0.87632,11151.5801,False '2017-09-27T11:00:00',0.87622,0.87725,0.87622,0.87707,9159.0303,0.8763,0.87733,0.8763,0.87714,8827.8701,False '2017-09-27T12:00:00',0.87706,0.87706,0.87479,0.87479,8333.4805,0.87714,0.87714,0.87486,0.87488,9099.0195,False '2017-09-27T13:00:00',0.87483,0.87585,0.87463,0.87519,9392.6396,0.87489,0.87589,0.87469,0.87526,10026.0703,True '2017-09-27T14:00:00',0.8752,0.87641,0.8752,0.8757,10559.4004,0.87527,0.87648,0.87527,0.87578,11043.8301,False '2017-09-27T15:00:00',0.87571,0.87598,0.87458,0.87598,10512.8398,0.87578,0.87609,0.87467,0.87609,10585.9199,True '2017-09-27T16:00:00',0.87599,0.87783,0.87489,0.87644,13443.0703,0.8761,0.87789,0.87498,0.8765,13477.25,False '2017-09-27T17:00:00',0.87644,0.87676,0.87577,0.87656,13166.7803,0.87651,0.87684,0.87582,0.87665,12253.8398,True '2017-09-27T18:00:00',0.87655,0.87816,0.87601,0.8768,12349.1299,0.87661,0.87824,0.87609,0.87687,12008.6797,False '2017-09-27T19:00:00',0.8768,0.87758,0.87643,0.87724,9453.7695,0.87687,0.87766,0.87652,0.87735,8765.0898,False '2017-09-27T20:00:00',0.87725,0.87748,0.87691,0.87715,10738.4199,0.87735,0.87757,0.87697,0.87726,9465.4697,True '2017-09-27T21:00:00',0.87716,0.87755,0.87678,0.87724,9003.1396,0.87726,0.87765,0.87686,0.87732,9692.4502,True '2017-09-27T22:00:00',0.87721,0.87781,0.8771,0.87724,6290.3799,0.87731,0.87792,0.87719,0.87758,5631.79,True '2017-09-27T23:00:00',0.87725,0.87775,0.87646,0.87659,3729.4399,0.87755,0.87837,0.87664,0.87681,3853.3501,False '2017-09-28T00:00:00',0.87661,0.87685,0.87641,0.87655,3826.47,0.87681,0.87699,0.8765,0.87669,4341.6099,True '2017-09-28T01:00:00',0.87658,0.8769,0.87648,0.8769,3728.5601,0.87671,0.877,0.87657,0.87698,3581.4099,True '2017-09-28T02:00:00',0.8769,0.87725,0.87612,0.87632,6470.6499,0.87698,0.87733,0.87623,0.87643,6350.5898,False '2017-09-28T03:00:00',0.87632,0.87676,0.876,0.87655,8132.6602,0.87644,0.87688,0.8761,0.87666,8210.3398,True '2017-09-28T04:00:00',0.87655,0.87691,0.87639,0.87688,6193.23,0.87666,0.87703,0.87646,0.87698,5903.4199,True '2017-09-28T05:00:00',0.87688,0.87711,0.87651,0.87693,7778.8701,0.87701,0.87719,0.87665,0.87704,7178.5898,True '2017-09-28T06:00:00',0.87694,0.87729,0.87672,0.87722,8381.1797,0.87705,0.87735,0.87682,0.87735,7496.8701,True '2017-09-28T07:00:00',0.87722,0.87748,0.87657,0.87703,9403.4199,0.87736,0.8776,0.87667,0.87715,10077.9199,True '2017-09-28T08:00:00',0.87703,0.87782,0.87666,0.87774,10549.8896,0.87715,0.87794,0.87675,0.87781,11419.21,True '2017-09-28T09:00:00',0.87774,0.87877,0.87694,0.87801,11882.5498,0.87783,0.87883,0.87703,0.87805,12238.4902,True '2017-09-28T10:00:00',0.87793,0.88082,0.87758,0.88059,12082.8398,0.87801,0.88091,0.87764,0.88071,11684.5303,True '2017-09-28T11:00:00',0.88059,0.88093,0.87957,0.87981,9789.3301,0.88071,0.88099,0.87961,0.87989,9307.4805,False '2017-09-28T12:00:00',0.87981,0.88087,0.87716,0.87758,10981.1797,0.87989,0.88097,0.87723,0.87767,10970.5703,False '2017-09-28T13:00:00',0.87758,0.87842,0.87728,0.87758,8000.4199,0.87766,0.87849,0.87737,0.87765,8536.1904,False '2017-09-28T14:00:00',0.87757,0.87757,0.87633,0.87723,10309.4697,0.87764,0.87764,0.87637,0.87731,9939.6504,True '2017-09-28T15:00:00',0.87722,0.87824,0.8772,0.87786,9183.6904,0.87728,0.87832,0.87728,0.87795,9274.9102,True '2017-09-28T16:00:00',0.87787,0.87868,0.87598,0.87657,12136.0898,0.87796,0.87876,0.87605,0.87665,13448.5,False '2017-09-28T17:00:00',0.87656,0.87749,0.87595,0.87675,10116.2598,0.87665,0.87758,0.876,0.87681,10993.0195,False '2017-09-28T18:00:00',0.87679,0.87701,0.87625,0.8768,9093.7305,0.87686,0.87708,0.87635,0.87687,8355.71,True '2017-09-28T19:00:00',0.87677,0.87706,0.87628,0.87665,6271.5498,0.87686,0.87713,0.87637,0.87672,6490.7998,False '2017-09-28T20:00:00',0.87662,0.87703,0.87626,0.87681,7105.9399,0.87668,0.87713,0.87635,0.87692,7875.2598,True '2017-09-28T21:00:00',0.87682,0.87726,0.87664,0.87671,7290.7798,0.8769,0.87737,0.87671,0.87681,6760.9302,False '2017-09-28T22:00:00',0.87671,0.87695,0.87657,0.87659,6069.3398,0.8768,0.87706,0.87666,0.87699,4457.3501,False '2017-09-28T23:00:00',0.87659,0.87688,0.87634,0.87677,3496.48,0.87707,0.87713,0.87671,0.8769,4194.1499,True '2017-09-29T00:00:00',0.87674,0.87708,0.87666,0.8768,2345.1699,0.87688,0.8772,0.87678,0.87693,2179.1799,True '2017-09-29T01:00:00',0.87685,0.87735,0.87677,0.8772,3552.3899,0.87699,0.87748,0.87688,0.8773,3580.78,True '2017-09-29T02:00:00',0.87721,0.87804,0.87707,0.87784,5230.75,0.8773,0.87813,0.87719,0.87794,4426.2798,False '2017-09-29T03:00:00',0.87783,0.87803,0.87746,0.87781,4748.75,0.87794,0.87809,0.87756,0.87793,4035.8101,True '2017-09-29T04:00:00',0.87782,0.87832,0.87769,0.87809,4754.5898,0.87793,0.87842,0.87778,0.87818,4053.9199,True '2017-09-29T05:00:00',0.87808,0.8784,0.87788,0.87831,4978.3701,0.87818,0.8785,0.87797,0.87838,4149.8901,True '2017-09-29T06:00:00',0.87829,0.87844,0.87791,0.87798,3684.8,0.87837,0.87852,0.87798,0.87806,2764.1101,False '2017-09-29T07:00:00',0.87798,0.8781,0.87755,0.87784,3552.8,0.87805,0.87819,0.87763,0.87794,3332.1399,True '2017-09-29T08:00:00',0.87786,0.8795,0.87779,0.87921,8053.04,0.87794,0.87958,0.87787,0.87929,8484.2002,True '2017-09-29T09:00:00',0.87921,0.88097,0.87909,0.87986,11181.1299,0.87928,0.88105,0.87914,0.87993,10651.71,True '2017-09-29T10:00:00',0.87993,0.88231,0.87918,0.88228,9142.9697,0.88,0.88242,0.87928,0.88242,9154.4805,True '2017-09-29T11:00:00',0.88228,0.88367,0.88142,0.88227,8385.3604,0.88236,0.88373,0.8815,0.88234,8823.2598,False '2017-09-29T12:00:00',0.88227,0.88356,0.88208,0.88271,7337.1201,0.88234,0.88363,0.88215,0.88279,7487.3599,False '2017-09-29T13:00:00',0.8827,0.8827,0.88177,0.88243,7419.6899,0.88277,0.88277,0.88185,0.88248,8099.3501,True '2017-09-29T14:00:00',0.88243,0.8831,0.88158,0.88282,11033.46,0.8825,0.88318,0.88165,0.88288,10632.5801,True '2017-09-29T15:00:00',0.88283,0.88389,0.88203,0.88247,12045.3096,0.88289,0.88397,0.8821,0.88253,10471.4805,True '2017-09-29T16:00:00',0.88245,0.88416,0.881,0.88112,14467.2305,0.88254,0.88424,0.88105,0.88116,14477.2598,False '2017-09-29T17:00:00',0.88115,0.88188,0.88046,0.8814,10271.3301,0.8812,0.88196,0.88052,0.8815,11647.6396,False '2017-09-29T18:00:00',0.88143,0.88185,0.88098,0.88115,7716.1699,0.88151,0.88195,0.88107,0.88122,7817.8198,True '2017-09-29T19:00:00',0.88114,0.882,0.88107,0.8815,6756.3901,0.88121,0.88208,0.88115,0.88159,5527.6201,False '2017-09-29T20:00:00',0.88151,0.88198,0.88104,0.88116,7431.8901,0.88159,0.88209,0.88113,0.88126,6698.2998,True '2017-09-29T21:00:00',0.88117,0.88202,0.88105,0.88201,7676.25,0.88128,0.88211,0.88113,0.88209,7232.6201,True '2017-09-29T22:00:00',0.88201,0.88271,0.88125,0.88153,5226.6099,0.88208,0.88282,0.88152,0.88216,5153.3599,False '2017-10-01T23:00:00',0.88154,0.88239,0.88141,0.88209,1796.64,0.88213,0.88286,0.88202,0.8826,1622.04,False '2017-10-02T00:00:00',0.88215,0.88216,0.88127,0.88155,3522.8701,0.88259,0.88259,0.88139,0.8817,3770.3,False '2017-10-02T01:00:00',0.88156,0.88179,0.88125,0.88159,1701.37,0.8817,0.88189,0.88134,0.88169,1790.4301,False '2017-10-02T02:00:00',0.88158,0.88165,0.88114,0.88141,3887.26,0.88169,0.88177,0.88119,0.88148,5015.3701,False '2017-10-02T03:00:00',0.88141,0.8815,0.88093,0.88107,5503.0801,0.88149,0.8816,0.88102,0.88118,5850.9502,False '2017-10-02T04:00:00',0.88107,0.88126,0.88075,0.88081,4841.8198,0.88118,0.88135,0.88085,0.8809,5396.6699,False '2017-10-02T05:00:00',0.88081,0.8811,0.88068,0.88088,3318.79,0.88089,0.8812,0.88077,0.88099,4229.8398,False '2017-10-02T06:00:00',0.8809,0.88095,0.88032,0.88079,3527.72,0.881,0.88105,0.8804,0.88088,4335.9702,False '2017-10-02T07:00:00',0.88077,0.88077,0.8802,0.88052,4576.46,0.88087,0.88087,0.88029,0.8806,4060.05,True '2017-10-02T08:00:00',0.88052,0.88106,0.88021,0.88047,8076.2002,0.8806,0.88115,0.8803,0.88055,8091.6401,True '2017-10-02T09:00:00',0.88046,0.88122,0.88009,0.881,10059.1504,0.88052,0.8813,0.88017,0.8811,9423.3701,True '2017-10-02T10:00:00',0.88098,0.88299,0.88078,0.88186,10611.1396,0.88109,0.88305,0.88086,0.88201,9756.8398,False '2017-10-02T11:00:00',0.88187,0.88252,0.88148,0.8818,7722.8398,0.88201,0.88259,0.88157,0.88188,8954.7598,True '2017-10-02T12:00:00',0.88183,0.88273,0.88137,0.88237,8825.0195,0.88191,0.88281,0.88145,0.88246,8480.8398,True '2017-10-02T13:00:00',0.88238,0.88382,0.8821,0.88337,7583.6899,0.88246,0.8839,0.88218,0.88345,9357.5098,True '2017-10-02T14:00:00',0.88339,0.88622,0.88339,0.8853,10873.3604,0.88345,0.88628,0.88345,0.88538,10601.2695,True '2017-10-02T15:00:00',0.88529,0.88682,0.88422,0.88433,10632.0596,0.88537,0.88688,0.88431,0.88462,10156.4404,False '2017-10-02T16:00:00',0.88438,0.88553,0.88392,0.88395,14167.71,0.88457,0.88563,0.88399,0.88402,13258.2305,False '2017-10-02T17:00:00',0.88397,0.88545,0.88382,0.88521,10403.1904,0.88403,0.88552,0.88389,0.8853,10165.9805,True '2017-10-02T18:00:00',0.88521,0.88555,0.88466,0.8847,7809.9102,0.88531,0.88563,0.88474,0.88478,7647.1899,False '2017-10-02T19:00:00',0.88468,0.88475,0.8836,0.88398,7635.7598,0.88476,0.88483,0.88369,0.88408,7436.1201,False '2017-10-02T20:00:00',0.88398,0.88454,0.88367,0.88396,7950.0298,0.88405,0.88462,0.88377,0.88406,7237.6001,False '2017-10-02T21:00:00',0.88398,0.88424,0.88375,0.88393,6621.0801,0.88406,0.88433,0.88382,0.88403,7634.25,False '2017-10-02T22:00:00',0.88391,0.88418,0.88345,0.88346,4309.21,0.88397,0.88427,0.88355,0.88415,4436.7202,False '2017-10-02T23:00:00',0.88346,0.88401,0.88344,0.88363,2489.3701,0.88416,0.88436,0.8837,0.88388,2423.76,True '2017-10-03T00:00:00',0.88367,0.88412,0.88357,0.88399,5734.5298,0.88389,0.88426,0.88376,0.88414,6273.2402,True '2017-10-03T01:00:00',0.884,0.88427,0.88375,0.8838,2234.98,0.88415,0.88439,0.88385,0.88393,2485.4199,True '2017-10-03T02:00:00',0.88381,0.88445,0.88379,0.88433,5447.1802,0.88393,0.88457,0.88387,0.88441,6375.4399,True '2017-10-03T03:00:00',0.88433,0.88476,0.88378,0.88391,8880.2998,0.88445,0.88487,0.88389,0.88402,8487.7305,False '2017-10-03T04:00:00',0.88391,0.88423,0.88367,0.88389,5494.1401,0.88404,0.88433,0.8838,0.88401,10689.7803,False '2017-10-03T05:00:00',0.88389,0.884,0.88313,0.8832,5505.8799,0.88401,0.88408,0.88324,0.88331,5983.2202,False '2017-10-03T06:00:00',0.8832,0.88336,0.88305,0.88329,4334.9902,0.8833,0.88346,0.88313,0.88338,4120.54,True '2017-10-03T07:00:00',0.8833,0.88372,0.88306,0.88361,5583.23,0.88338,0.88382,0.88315,0.88371,5807.7798,True '2017-10-03T08:00:00',0.8836,0.88374,0.88298,0.88354,8008.8398,0.8837,0.88385,0.88307,0.88363,8651.4297,True '2017-10-03T09:00:00',0.88356,0.8845,0.88216,0.88446,10031.2598,0.88365,0.88459,0.88224,0.88454,9961.0,True '2017-10-03T10:00:00',0.88445,0.88598,0.88403,0.88562,9198.9199,0.88451,0.88605,0.88411,0.88573,9269.1104,True '2017-10-03T11:00:00',0.88561,0.88675,0.88542,0.88618,8148.8701,0.8857,0.88681,0.88549,0.88624,7518.3701,True '2017-10-03T12:00:00',0.88619,0.88677,0.88584,0.8867,8828.4502,0.88625,0.88683,0.88592,0.88678,9148.4004,True '2017-10-03T13:00:00',0.8867,0.88727,0.88651,0.88676,6569.4502,0.88677,0.88736,0.88659,0.88683,7780.3901,True '2017-10-03T14:00:00',0.88676,0.8881,0.88673,0.8875,9056.7305,0.88681,0.88818,0.88679,0.88759,9833.9297,False '2017-10-03T15:00:00',0.88751,0.88772,0.88657,0.88688,8750.6602,0.88758,0.88778,0.88665,0.88696,8927.7402,True '2017-10-03T16:00:00',0.88688,0.88778,0.88678,0.88737,8977.6797,0.88696,0.88787,0.88686,0.88744,8686.2803,False '2017-10-03T17:00:00',0.88736,0.88773,0.88694,0.88745,7012.4302,0.88741,0.8878,0.88701,0.88751,6728.3198,True '2017-10-03T18:00:00',0.88744,0.88799,0.88715,0.88715,8903.75,0.8875,0.88805,0.88722,0.88725,7781.3501,False '2017-10-03T19:00:00',0.88716,0.88737,0.8865,0.88677,6921.4102,0.88726,0.88745,0.88658,0.88687,6661.6201,False '2017-10-03T20:00:00',0.88678,0.88713,0.88664,0.88702,6430.1602,0.88686,0.8872,0.88673,0.88709,6910.1401,True '2017-10-03T21:00:00',0.88707,0.88744,0.88676,0.88726,6212.3799,0.8871,0.88752,0.88684,0.88735,7266.6201,True '2017-10-03T22:00:00',0.88728,0.88746,0.88692,0.88696,4711.77,0.88737,0.88756,0.88711,0.88732,4175.9199,False '2017-10-03T23:00:00',0.88697,0.88711,0.8865,0.88658,3271.6899,0.88731,0.88751,0.88673,0.88681,3704.76,False '2017-10-04T00:00:00',0.88657,0.88709,0.88656,0.88702,3102.1499,0.8868,0.88722,0.88671,0.88715,3108.0,True '2017-10-04T01:00:00',0.88702,0.88722,0.88674,0.88712,1752.8101,0.88714,0.8873,0.88684,0.88721,2306.54,True '2017-10-04T02:00:00',0.88712,0.88772,0.88699,0.88751,6547.3501,0.88722,0.88778,0.8871,0.88762,6987.9902,True '2017-10-04T03:00:00',0.88752,0.88788,0.88708,0.8875,5927.2798,0.88762,0.88797,0.88718,0.88762,6325.7998,False '2017-10-04T04:00:00',0.88751,0.88761,0.88698,0.88712,5268.8701,0.8876,0.8877,0.88706,0.88724,4958.3101,False '2017-10-04T05:00:00',0.88712,0.88724,0.88678,0.88702,4202.7998,0.88724,0.88736,0.88687,0.8871,3816.8401,True '2017-10-04T06:00:00',0.887,0.88727,0.88697,0.88724,2864.28,0.8871,0.88737,0.88705,0.88732,2996.8501,True '2017-10-04T07:00:00',0.88724,0.8875,0.88655,0.88679,4800.46,0.88735,0.88759,0.88666,0.88689,5132.8101,False '2017-10-04T08:00:00',0.88679,0.88698,0.88627,0.8866,7840.2598,0.8869,0.88707,0.88635,0.88668,7920.8999,True '2017-10-04T09:00:00',0.88659,0.8876,0.88599,0.88732,8211.9004,0.88667,0.88769,0.88607,0.88741,7959.5,True '2017-10-04T10:00:00',0.88732,0.88762,0.88516,0.88588,8944.96,0.8874,0.88771,0.88522,0.88599,8702.1299,False '2017-10-04T11:00:00',0.88588,0.88639,0.88533,0.88615,7791.6001,0.886,0.88647,0.8854,0.88623,7312.7998,True '2017-10-04T12:00:00',0.88615,0.88685,0.88609,0.88651,7215.7798,0.88623,0.88693,0.88617,0.88659,8568.6104,True '2017-10-04T13:00:00',0.88651,0.88764,0.88622,0.88759,8476.2002,0.88658,0.88771,0.8863,0.88768,8432.3203,True '2017-10-04T14:00:00',0.88761,0.88785,0.88686,0.88693,10695.8496,0.88768,0.88792,0.88693,0.88703,10230.5195,False '2017-10-04T15:00:00',0.88693,0.88695,0.88599,0.88639,9530.6104,0.88703,0.88703,0.88606,0.88653,9164.04,False '2017-10-04T16:00:00',0.88637,0.88637,0.88501,0.88565,12655.9805,0.88641,0.88651,0.88505,0.88573,12927.7598,True '2017-10-04T17:00:00',0.88564,0.88676,0.88514,0.88625,9183.8203,0.88573,0.88684,0.88522,0.88633,9459.0596,False '2017-10-04T18:00:00',0.88625,0.88661,0.88589,0.8862,8025.9702,0.88634,0.8867,0.88596,0.8863,7032.7202,True '2017-10-04T19:00:00',0.88621,0.8877,0.88615,0.88767,7402.3599,0.8863,0.88777,0.88622,0.88774,6647.4399,True '2017-10-04T20:00:00',0.88768,0.88807,0.88734,0.8879,6500.4302,0.88774,0.88815,0.88739,0.88798,5431.77,False '2017-10-04T21:00:00',0.88789,0.88791,0.8872,0.88743,7759.3599,0.88799,0.888,0.88729,0.88754,6647.4102,True '2017-10-04T22:00:00',0.88745,0.88794,0.88721,0.88737,5036.5098,0.88752,0.88803,0.88731,0.88775,5218.6699,True '2017-10-04T23:00:00',0.88738,0.88816,0.8873,0.88793,3003.6899,0.88777,0.88823,0.88777,0.88801,2886.6499,False '2017-10-05T00:00:00',0.88793,0.88809,0.88784,0.88797,3633.1001,0.888,0.88822,0.88796,0.88811,3895.75,True '2017-10-05T01:00:00',0.88797,0.88845,0.88767,0.88836,2754.97,0.8881,0.88853,0.88778,0.88847,2900.47,False '2017-10-05T02:00:00',0.88836,0.88843,0.88797,0.88832,5033.27,0.88848,0.88853,0.88808,0.88843,5563.7998,False '2017-10-05T03:00:00',0.88832,0.88838,0.88796,0.88817,4286.29,0.88843,0.88849,0.88808,0.88828,4605.5698,False '2017-10-05T04:00:00',0.88815,0.88821,0.88796,0.8881,3204.53,0.88827,0.8883,0.88805,0.8882,3027.3401,False '2017-10-05T05:00:00',0.88812,0.88812,0.88769,0.88769,3754.49,0.8882,0.88823,0.88777,0.88777,2936.28,False '2017-10-05T06:00:00',0.8877,0.88784,0.88764,0.88782,2225.1201,0.88781,0.88794,0.88771,0.88792,2357.8999,True '2017-10-05T07:00:00',0.88782,0.88806,0.88752,0.88787,4323.5601,0.88791,0.88815,0.88761,0.88796,4321.7202,True '2017-10-05T08:00:00',0.88789,0.88891,0.88786,0.88889,7427.4302,0.88796,0.88897,0.88794,0.88896,7505.6802,True '2017-10-05T09:00:00',0.8889,0.89335,0.88884,0.89266,11455.29,0.88897,0.89342,0.88891,0.89274,10535.6797,False '2017-10-05T10:00:00',0.8927,0.8928,0.8916,0.89259,7829.6802,0.89277,0.8929,0.89167,0.89265,8231.6504,False '2017-10-05T11:00:00',0.89259,0.89274,0.89148,0.89149,8550.7803,0.89265,0.89282,0.89155,0.89157,8414.3096,False '2017-10-05T12:00:00',0.89148,0.89217,0.89093,0.89114,7854.9502,0.89157,0.89225,0.89099,0.89121,7663.6699,True '2017-10-05T13:00:00',0.89115,0.89221,0.89069,0.89132,8838.9199,0.89122,0.8923,0.89078,0.89141,9408.3301,True '2017-10-05T14:00:00',0.89136,0.89321,0.89101,0.89296,11483.7998,0.89143,0.89331,0.89107,0.89303,12467.5,False '2017-10-05T15:00:00',0.89296,0.89317,0.89173,0.89242,12304.6396,0.89304,0.89324,0.89181,0.89259,12361.75,False '2017-10-05T16:00:00',0.89243,0.89298,0.89153,0.89154,11741.7598,0.89259,0.89306,0.89158,0.89161,11192.6504,False '2017-10-05T17:00:00',0.89155,0.89236,0.89117,0.89162,9431.8496,0.89161,0.89242,0.89125,0.89171,10020.2002,False '2017-10-05T18:00:00',0.89162,0.89199,0.89095,0.89153,8228.3604,0.89169,0.89209,0.89102,0.89161,8743.1396,True '2017-10-05T19:00:00',0.89152,0.89233,0.89131,0.89212,6644.6699,0.89161,0.89243,0.89139,0.89222,6943.5898,True '2017-10-05T20:00:00',0.89212,0.89271,0.8917,0.89257,5746.7598,0.89219,0.89279,0.89177,0.89266,5686.4102,True '2017-10-05T21:00:00',0.89256,0.89288,0.89238,0.89244,5142.3398,0.89265,0.89296,0.89246,0.89252,5852.4102,False '2017-10-05T22:00:00',0.89245,0.89268,0.89232,0.89246,4441.0698,0.89252,0.89285,0.89243,0.89283,4078.3601,True '2017-10-05T23:00:00',0.89265,0.89279,0.89236,0.89261,2502.52,0.89282,0.89293,0.89262,0.8927,2387.9199,True '2017-10-06T00:00:00',0.89261,0.89287,0.89255,0.89279,2880.4399,0.89271,0.89297,0.89269,0.89295,3464.3201,True '2017-10-06T01:00:00',0.89279,0.89346,0.89267,0.89324,4245.1001,0.89295,0.89358,0.89278,0.89337,4345.2402,True '2017-10-06T02:00:00',0.89323,0.89432,0.89311,0.89386,7017.6802,0.89337,0.89441,0.89324,0.89397,7376.3501,False '2017-10-06T03:00:00',0.89386,0.89427,0.89348,0.89392,5095.9399,0.89397,0.89436,0.89358,0.89404,4779.1899,False '2017-10-06T04:00:00',0.89392,0.89396,0.89334,0.89335,4140.5498,0.89404,0.89406,0.89345,0.89346,4007.74,False '2017-10-06T05:00:00',0.89336,0.89384,0.89325,0.89354,4168.7002,0.89345,0.89394,0.89334,0.89363,4198.0298,True '2017-10-06T06:00:00',0.89354,0.89402,0.89305,0.89384,5028.1401,0.89363,0.89411,0.89314,0.89394,4668.8301,True '2017-10-06T07:00:00',0.89384,0.89461,0.89367,0.89428,5178.04,0.89395,0.89469,0.89376,0.89437,5571.29,True '2017-10-06T08:00:00',0.8943,0.89514,0.8936,0.89509,8960.5303,0.89437,0.89521,0.8937,0.89516,8929.7695,True '2017-10-06T09:00:00',0.8951,0.89542,0.89342,0.89421,7765.8599,0.89516,0.8955,0.8935,0.89428,8936.2002,False '2017-10-06T10:00:00',0.89421,0.89513,0.89407,0.89439,7275.7598,0.89427,0.89521,0.89416,0.89446,7467.2798,True '2017-10-06T11:00:00',0.89439,0.89606,0.89415,0.89605,5881.0801,0.89446,0.89614,0.89422,0.89612,6837.6602,True '2017-10-06T12:00:00',0.89603,0.89699,0.89562,0.89611,7860.29,0.89609,0.89705,0.89567,0.89617,8141.46,False '2017-10-06T13:00:00',0.8961,0.89636,0.8935,0.89511,8897.75,0.89617,0.89643,0.89364,0.89519,8578.1699,False '2017-10-06T14:00:00',0.89511,0.89619,0.8945,0.89584,15302.3701,0.89519,0.89638,0.89458,0.89593,13934.5898,True '2017-10-06T15:00:00',0.89584,0.89743,0.89557,0.89743,11239.6602,0.89592,0.89749,0.89563,0.89749,11338.7998,True '2017-10-06T16:00:00',0.89744,0.89908,0.89647,0.89848,14578.7803,0.89749,0.89915,0.89656,0.89857,14405.5996,True '2017-10-06T17:00:00',0.89846,0.8992,0.89756,0.89814,11668.25,0.89851,0.8993,0.89764,0.8982,11856.3604,False '2017-10-06T18:00:00',0.89819,0.89874,0.89784,0.89803,8540.96,0.89823,0.89883,0.89792,0.89811,9166.7002,False '2017-10-06T19:00:00',0.89803,0.89843,0.89778,0.898,6490.27,0.89811,0.89851,0.89786,0.8981,6203.75,False '2017-10-06T20:00:00',0.898,0.8981,0.89763,0.89789,7190.7798,0.8981,0.89819,0.89774,0.898,7930.8901,False '2017-10-06T21:00:00',0.89789,0.8981,0.89773,0.89804,7130.5098,0.89798,0.89818,0.89781,0.89809,7348.2598,True '2017-10-06T22:00:00',0.89802,0.8981,0.89755,0.89756,6076.3599,0.89807,0.89827,0.8977,0.89818,6475.6299,False '2017-10-08T23:00:00',0.89404,0.89712,0.89404,0.89701,1230.74,0.8949,0.89738,0.8949,0.8973,1072.4399,True '2017-10-09T00:00:00',0.89705,0.89761,0.89694,0.89726,4381.0298,0.89726,0.8978,0.89718,0.89743,3999.1299,False '2017-10-09T01:00:00',0.89725,0.89749,0.89699,0.89749,4100.0098,0.89742,0.8976,0.89711,0.89759,3541.5901,True '2017-10-09T02:00:00',0.89748,0.89761,0.89703,0.89732,3935.3999,0.89759,0.8977,0.89712,0.89743,4791.6499,False '2017-10-09T03:00:00',0.89731,0.8974,0.89689,0.89736,4632.0898,0.89743,0.8975,0.897,0.89748,4826.1099,True '2017-10-09T04:00:00',0.89736,0.89751,0.89714,0.89729,3831.8101,0.89748,0.89761,0.89723,0.89737,4767.3999,False '2017-10-09T05:00:00',0.89729,0.8973,0.89601,0.89603,3789.6299,0.89738,0.89738,0.8961,0.89611,4628.6401,False '2017-10-09T06:00:00',0.89602,0.89622,0.89589,0.89604,2966.22,0.89611,0.89631,0.89595,0.89614,3593.3799,False '2017-10-09T07:00:00',0.89606,0.89614,0.89513,0.89549,4447.8599,0.89614,0.89623,0.89523,0.89559,4723.1099,False '2017-10-09T08:00:00',0.89549,0.89571,0.8938,0.89458,8317.5996,0.8956,0.89581,0.89386,0.89465,8888.5898,False '2017-10-09T09:00:00',0.89459,0.89464,0.89337,0.89421,8133.1699,0.89469,0.89473,0.89344,0.89431,9419.9697,True '2017-10-09T10:00:00',0.89422,0.89532,0.89401,0.89531,7288.25,0.89431,0.8954,0.89409,0.89537,8464.6396,True '2017-10-09T11:00:00',0.8953,0.89549,0.89285,0.89309,9110.6201,0.89539,0.89558,0.89293,0.89315,7956.4902,False '2017-10-09T12:00:00',0.89309,0.89335,0.89235,0.89267,6345.2998,0.89315,0.89342,0.89244,0.89277,7785.3501,False '2017-10-09T13:00:00',0.89268,0.89268,0.8906,0.89166,7125.7002,0.89277,0.89277,0.89068,0.89174,8595.7402,False '2017-10-09T14:00:00',0.89165,0.89249,0.89152,0.89209,5549.1899,0.89173,0.89257,0.8916,0.89216,6824.5098,False '2017-10-09T15:00:00',0.89208,0.89238,0.89155,0.89205,6471.3301,0.89216,0.89246,0.89163,0.89214,6595.96,True '2017-10-09T16:00:00',0.89206,0.89394,0.89182,0.89384,8251.3701,0.89215,0.89399,0.8919,0.89392,9150.9297,True '2017-10-09T17:00:00',0.89383,0.89467,0.89351,0.89433,6782.7798,0.89389,0.89474,0.89359,0.89442,6206.6602,True '2017-10-09T18:00:00',0.89432,0.89469,0.89334,0.89377,7479.1099,0.8944,0.89479,0.89343,0.89385,8051.4199,False '2017-10-09T19:00:00',0.89375,0.89387,0.89293,0.89314,6702.1699,0.89383,0.89395,0.89303,0.89325,6630.02,False '2017-10-09T20:00:00',0.89314,0.8935,0.89304,0.89341,5100.1001,0.89324,0.89359,0.89313,0.89345,5019.9302,True '2017-10-09T21:00:00',0.89343,0.89409,0.89338,0.89379,7145.1201,0.89349,0.89419,0.89342,0.89389,6684.1299,False '2017-10-09T22:00:00',0.89377,0.89406,0.89314,0.89333,5072.0,0.89387,0.89415,0.89326,0.89354,5164.75,False '2017-10-09T23:00:00',0.89336,0.89336,0.89297,0.89335,4395.8301,0.89355,0.89358,0.89314,0.89349,3602.6499,True '2017-10-10T00:00:00',0.89334,0.89411,0.89325,0.89382,4284.1699,0.89346,0.89424,0.89338,0.89393,4039.75,False '2017-10-10T01:00:00',0.89387,0.89387,0.89333,0.89336,3268.76,0.89393,0.89398,0.89342,0.89347,3273.8501,False '2017-10-10T02:00:00',0.89336,0.89363,0.89313,0.89336,6015.2598,0.89347,0.89373,0.89323,0.89346,4989.6099,True '2017-10-10T03:00:00',0.89338,0.89464,0.89327,0.89452,7077.46,0.89346,0.89474,0.89338,0.89461,7253.52,True '2017-10-10T04:00:00',0.89454,0.8949,0.89444,0.89472,5428.5,0.89463,0.89498,0.89455,0.89482,6154.6899,False '2017-10-10T05:00:00',0.89471,0.89476,0.89434,0.89437,5288.3501,0.89482,0.89486,0.89444,0.89447,5832.0498,False '2017-10-10T06:00:00',0.89437,0.89458,0.89379,0.89384,5125.6001,0.89448,0.89468,0.8939,0.89397,5280.5,False '2017-10-10T07:00:00',0.89384,0.89432,0.89343,0.89377,6282.5098,0.89397,0.8944,0.89352,0.89388,6550.3501,True '2017-10-10T08:00:00',0.89375,0.89486,0.89353,0.89441,8154.3599,0.89387,0.89494,0.89362,0.89451,8907.7002,False '2017-10-10T09:00:00',0.89441,0.89473,0.89248,0.89274,8487.5098,0.89451,0.89478,0.89257,0.89282,8941.9102,False '2017-10-10T10:00:00',0.89276,0.89409,0.89265,0.8937,9164.9502,0.89282,0.89421,0.89273,0.89376,9017.96,False '2017-10-10T11:00:00',0.89368,0.89409,0.89254,0.89403,8486.9004,0.89376,0.89416,0.89263,0.89412,9320.1699,True '2017-10-10T12:00:00',0.89405,0.8944,0.89299,0.89326,9693.9805,0.89413,0.8945,0.89306,0.89332,9492.0996,False '2017-10-10T13:00:00',0.89324,0.89385,0.89298,0.89383,8512.3701,0.89332,0.89394,0.89304,0.89391,8408.7803,True '2017-10-10T14:00:00',0.89383,0.89453,0.8936,0.89429,8169.77,0.89391,0.8946,0.89368,0.89437,7126.79,True '2017-10-10T15:00:00',0.89428,0.89518,0.89381,0.89467,10144.0801,0.89437,0.89528,0.8939,0.89474,8793.7598,True '2017-10-10T16:00:00',0.89467,0.89542,0.89386,0.89399,10422.7598,0.89476,0.8955,0.89393,0.89406,10719.1299,False '2017-10-10T17:00:00',0.89398,0.89403,0.89314,0.89322,8627.2305,0.89404,0.8941,0.89322,0.89329,8432.5596,False '2017-10-10T18:00:00',0.8932,0.89348,0.89283,0.89342,8974.1396,0.89328,0.89358,0.89293,0.89349,8534.1201,True '2017-10-10T19:00:00',0.8934,0.89476,0.89303,0.89365,11388.6201,0.89348,0.89486,0.89313,0.89375,11369.1602,False '2017-10-10T20:00:00',0.89364,0.89427,0.89348,0.89425,8229.5596,0.89375,0.89436,0.89357,0.89436,8438.0498,True '2017-10-10T21:00:00',0.89429,0.89463,0.89404,0.89461,6585.6201,0.89436,0.89472,0.89413,0.8947,6618.5098,True '2017-10-10T22:00:00',0.89464,0.89466,0.89416,0.89422,4937.96,0.89471,0.89476,0.89427,0.8944,5068.9902,False '2017-10-10T23:00:00',0.89414,0.89451,0.89402,0.89427,3310.8301,0.8944,0.89464,0.89419,0.89441,5970.3301,True '2017-10-11T00:00:00',0.89427,0.89455,0.89417,0.89434,3166.6599,0.8944,0.89468,0.8943,0.89448,2464.1499,True '2017-10-11T01:00:00',0.89434,0.89463,0.89422,0.89428,3680.71,0.89447,0.89474,0.89433,0.89439,2852.23,True '2017-10-11T02:00:00',0.89423,0.89472,0.89423,0.89431,4474.3999,0.89437,0.89479,0.89436,0.89442,4457.46,False '2017-10-11T03:00:00',0.89431,0.89472,0.89404,0.89443,6137.0,0.89442,0.89478,0.89412,0.89455,5589.1099,False '2017-10-11T04:00:00',0.89444,0.89463,0.89388,0.89449,6370.7798,0.89454,0.89472,0.89398,0.89458,6749.27,True '2017-10-11T05:00:00',0.89449,0.89467,0.89429,0.89447,4454.0698,0.89458,0.89474,0.89437,0.89458,5075.1499,True '2017-10-11T06:00:00',0.89449,0.8954,0.89446,0.89525,4636.2798,0.89458,0.89549,0.89458,0.89535,3829.5901,True '2017-10-11T07:00:00',0.89526,0.89592,0.89519,0.89562,5198.8198,0.89535,0.89599,0.89526,0.89571,4695.7202,True '2017-10-11T08:00:00',0.89562,0.89633,0.89539,0.89628,8153.6602,0.89571,0.89642,0.89547,0.89637,7497.5601,True '2017-10-11T09:00:00',0.89628,0.8966,0.89562,0.89577,7316.6802,0.89636,0.89668,0.89566,0.89585,7698.2598,True '2017-10-11T10:00:00',0.89578,0.89683,0.89558,0.89603,8391.8301,0.89584,0.89689,0.89565,0.89611,7730.4199,False '2017-10-11T11:00:00',0.89604,0.89678,0.89479,0.89495,7823.4702,0.8961,0.89683,0.89484,0.89502,8486.6797,False '2017-10-11T12:00:00',0.89496,0.89599,0.89495,0.89599,6623.6899,0.89503,0.89606,0.895,0.89605,7174.1299,True '2017-10-11T13:00:00',0.89599,0.8969,0.89588,0.89682,6777.29,0.89606,0.89694,0.89595,0.89687,7929.2598,True '2017-10-11T14:00:00',0.89681,0.89735,0.89624,0.89665,8538.3604,0.89685,0.89741,0.89631,0.89674,8513.7598,True '2017-10-11T15:00:00',0.89667,0.89771,0.89628,0.89765,9567.9902,0.89672,0.8978,0.89635,0.89772,8940.0098,True '2017-10-11T16:00:00',0.89763,0.89857,0.89735,0.898,8793.79,0.89772,0.89863,0.89743,0.89806,8717.71,True '2017-10-11T17:00:00',0.89804,0.89882,0.89674,0.89674,9111.5,0.89811,0.89891,0.89683,0.89684,9133.3398,False '2017-10-11T18:00:00',0.89676,0.89712,0.89638,0.89664,6878.48,0.89685,0.89721,0.89646,0.8967,7037.0898,False '2017-10-11T19:00:00',0.89662,0.89707,0.89593,0.89605,7403.2998,0.89672,0.89716,0.89606,0.89631,7212.2798,False '2017-10-11T20:00:00',0.89617,0.89703,0.89599,0.89685,11782.6699,0.89631,0.89711,0.89615,0.89695,10867.1201,True '2017-10-11T21:00:00',0.89685,0.8971,0.89646,0.89697,8691.5498,0.89692,0.89719,0.89657,0.89703,8278.6904,True '2017-10-11T22:00:00',0.89695,0.89713,0.89657,0.89662,6318.6099,0.89703,0.89722,0.89672,0.89692,6246.4902,True '2017-10-11T23:00:00',0.89662,0.89708,0.89647,0.89693,4356.1001,0.89703,0.89745,0.8969,0.89705,4397.3701,False '2017-10-12T00:00:00',0.89693,0.89707,0.89661,0.89682,3413.8999,0.89703,0.89721,0.89673,0.89696,2895.98,False '2017-10-12T01:00:00',0.89684,0.89692,0.89592,0.89614,5409.6802,0.89696,0.89704,0.89602,0.89622,4974.5098,False '2017-10-12T02:00:00',0.89614,0.89633,0.8956,0.89594,7385.5898,0.89623,0.89644,0.8957,0.89604,7043.73,True '2017-10-12T03:00:00',0.89594,0.89633,0.89491,0.89632,7201.0601,0.89602,0.89646,0.89496,0.89643,7555.9702,True '2017-10-12T04:00:00',0.89633,0.89636,0.89573,0.89601,8429.5098,0.89644,0.89646,0.89584,0.89611,8682.96,False '2017-10-12T05:00:00',0.89602,0.89616,0.8956,0.89564,6902.4902,0.89611,0.89626,0.89571,0.89576,7202.3301,False '2017-10-12T06:00:00',0.89564,0.89599,0.89561,0.89561,6545.8599,0.89577,0.89611,0.89572,0.89572,6015.9902,False '2017-10-12T07:00:00',0.89561,0.89596,0.89528,0.89567,6209.1802,0.89572,0.89607,0.89536,0.89577,6647.23,True '2017-10-12T08:00:00',0.89567,0.8962,0.89547,0.89564,7273.7002,0.89577,0.89628,0.89556,0.89571,7546.2202,True '2017-10-12T09:00:00',0.89561,0.89627,0.89495,0.89524,7749.77,0.89569,0.89634,0.895,0.89532,8312.8604,True '2017-10-12T10:00:00',0.89525,0.89658,0.89502,0.89651,6710.8599,0.89532,0.89665,0.89509,0.8966,7011.8999,True '2017-10-12T11:00:00',0.89649,0.89677,0.89518,0.89661,8542.6104,0.89659,0.89684,0.89526,0.89669,9338.7305,True '2017-10-12T12:00:00',0.89662,0.90003,0.8963,0.89957,10674.8096,0.89668,0.90015,0.89637,0.89964,10414.9404,True '2017-10-12T13:00:00',0.89956,0.90246,0.89944,0.90216,10124.7002,0.89964,0.90251,0.89951,0.90224,11248.1299,True '2017-10-12T14:00:00',0.90216,0.90327,0.90119,0.90137,9318.6602,0.90224,0.90334,0.90128,0.90144,10174.4697,False '2017-10-12T15:00:00',0.90138,0.90162,0.90016,0.90054,7991.2202,0.90145,0.90168,0.9002,0.9006,10186.0801,False '2017-10-12T16:00:00',0.90054,0.90054,0.89872,0.89993,9572.7002,0.90061,0.90061,0.8988,0.9,11258.5498,False '2017-10-12T17:00:00',0.89989,0.89989,0.89878,0.89884,8262.79,0.89998,0.89998,0.89886,0.89894,8954.4199,False '2017-10-12T18:00:00',0.89884,0.89895,0.8923,0.89337,13118.5801,0.89891,0.89904,0.89241,0.89346,14192.5801,False '2017-10-12T19:00:00',0.89337,0.89387,0.89138,0.89254,11180.3896,0.89346,0.89396,0.89148,0.89264,11525.7402,False '2017-10-12T20:00:00',0.89251,0.89257,0.89148,0.89158,7185.6299,0.89263,0.89266,0.89156,0.89168,6061.8501,False '2017-10-12T21:00:00',0.89158,0.89246,0.89153,0.89243,7432.5,0.89168,0.89255,0.89161,0.89251,7289.1001,True '2017-10-12T22:00:00',0.89244,0.893,0.89148,0.8919,6347.21,0.89251,0.89312,0.89155,0.89214,6039.7202,False '2017-10-12T23:00:00',0.89178,0.8921,0.89144,0.89199,3498.46,0.89214,0.89254,0.89176,0.89214,3898.48,True '2017-10-13T00:00:00',0.89197,0.89231,0.89178,0.89191,2970.29,0.89217,0.89245,0.89191,0.89203,3082.3701,False '2017-10-13T01:00:00',0.89191,0.89216,0.89163,0.89189,5800.6201,0.89204,0.89225,0.89174,0.892,4312.8101,True '2017-10-13T02:00:00',0.89189,0.89282,0.89172,0.89241,7355.71,0.89201,0.89293,0.89181,0.89252,6923.9399,True '2017-10-13T03:00:00',0.89241,0.89283,0.89208,0.89264,7570.04,0.89251,0.89293,0.89217,0.89274,7222.9399,False '2017-10-13T04:00:00',0.89264,0.89264,0.89204,0.89232,7032.4302,0.89273,0.89274,0.89215,0.89243,6867.7402,False '2017-10-13T05:00:00',0.89232,0.89259,0.89232,0.89251,5218.1001,0.89243,0.89268,0.89243,0.89261,5458.6802,True '2017-10-13T06:00:00',0.89252,0.89264,0.89194,0.89235,4655.0801,0.89261,0.89273,0.89204,0.89245,4650.23,False '2017-10-13T07:00:00',0.89236,0.89258,0.89176,0.89203,4822.0801,0.89245,0.89267,0.89186,0.89214,4558.23,False '2017-10-13T08:00:00',0.89202,0.89255,0.88944,0.88965,9853.46,0.89211,0.89264,0.88952,0.88972,10627.29,False '2017-10-13T09:00:00',0.88963,0.88987,0.88756,0.88818,13624.7598,0.8897,0.88994,0.88766,0.88827,13145.9697,False '2017-10-13T10:00:00',0.88819,0.88944,0.88791,0.8892,9557.7695,0.88828,0.88953,0.88799,0.88927,8651.8496,True '2017-10-13T11:00:00',0.88918,0.89305,0.88891,0.89131,10908.4004,0.88927,0.89315,0.889,0.89139,10752.2305,False '2017-10-13T12:00:00',0.89131,0.8922,0.88879,0.8898,9357.4004,0.8914,0.89227,0.88887,0.88988,10039.8604,False '2017-10-13T13:00:00',0.88981,0.88989,0.8888,0.88935,9150.75,0.88987,0.88996,0.88888,0.88944,9369.21,True '2017-10-13T14:00:00',0.88933,0.89148,0.88923,0.89108,13886.8203,0.88938,0.89156,0.88932,0.89117,14446.2598,True '2017-10-13T15:00:00',0.89111,0.89149,0.88966,0.89088,12475.0498,0.8912,0.89159,0.88974,0.89101,11937.5195,True '2017-10-13T16:00:00',0.89087,0.89172,0.88931,0.88955,11727.7998,0.89104,0.89179,0.88937,0.88962,11203.8203,False '2017-10-13T17:00:00',0.88956,0.89052,0.88929,0.88971,9557.0498,0.88963,0.89059,0.88937,0.88979,9480.9902,False '2017-10-13T18:00:00',0.88973,0.8903,0.88932,0.88934,9113.3398,0.8898,0.89038,0.88941,0.88944,9056.8301,False '2017-10-13T19:00:00',0.88936,0.88975,0.88873,0.88935,9584.5996,0.88944,0.88985,0.88883,0.88944,9279.4697,False '2017-10-13T20:00:00',0.88935,0.88947,0.88877,0.8891,8640.5,0.88943,0.88954,0.88887,0.88918,8134.8799,True '2017-10-13T21:00:00',0.88909,0.88954,0.88889,0.88939,6045.2598,0.88919,0.88964,0.88898,0.88949,6540.3999,True '2017-10-13T22:00:00',0.88939,0.88987,0.88924,0.88948,5329.7998,0.88949,0.8902,0.88932,0.89007,5418.1899,False '2017-10-15T23:00:00',0.88814,0.88872,0.88745,0.88826,1364.1801,0.88878,0.88913,0.88772,0.88862,1202.29,True '2017-10-16T00:00:00',0.88825,0.8893,0.88814,0.88898,3516.29,0.88852,0.8894,0.8883,0.8891,3318.8301,True '2017-10-16T01:00:00',0.88898,0.88951,0.88878,0.88907,2029.9,0.88911,0.88962,0.88891,0.88915,2031.9,False '2017-10-16T02:00:00',0.88907,0.8892,0.8886,0.88886,5095.1802,0.88913,0.88927,0.88867,0.88897,4784.2202,True '2017-10-16T03:00:00',0.88886,0.88923,0.88823,0.8884,5306.9102,0.88897,0.88932,0.88832,0.88851,5413.9199,False '2017-10-16T04:00:00',0.88841,0.88857,0.88811,0.88841,4525.0098,0.88851,0.88867,0.88821,0.88849,4471.1899,False '2017-10-16T05:00:00',0.8884,0.88849,0.88808,0.88821,3107.1299,0.88849,0.88859,0.88818,0.8883,3271.25,True '2017-10-16T06:00:00',0.8882,0.88854,0.88809,0.88833,3430.3301,0.8883,0.88864,0.8882,0.88841,3158.8799,True '2017-10-16T07:00:00',0.88833,0.8888,0.88813,0.88817,4521.0,0.88842,0.8889,0.88821,0.88821,4761.5698,False '2017-10-16T08:00:00',0.88817,0.88866,0.8872,0.88734,8723.3799,0.88823,0.88873,0.88729,0.8874,8867.2002,False '2017-10-16T09:00:00',0.88733,0.88754,0.88556,0.88654,8782.8203,0.88739,0.88762,0.88564,0.8866,8666.75,False '2017-10-16T10:00:00',0.88653,0.8868,0.88618,0.8864,6638.0,0.88662,0.88688,0.88625,0.88649,7111.0098,False '2017-10-16T11:00:00',0.88641,0.88679,0.88578,0.88657,6895.5801,0.88649,0.88685,0.88586,0.88664,6891.9302,True '2017-10-16T12:00:00',0.88658,0.88809,0.88641,0.88729,8307.0,0.88664,0.88814,0.88648,0.88735,7788.1401,True '2017-10-16T13:00:00',0.88728,0.88833,0.8869,0.88778,7382.5,0.88735,0.88841,0.88699,0.88787,7517.02,True '2017-10-16T14:00:00',0.88779,0.89069,0.88737,0.89012,9429.96,0.88786,0.89078,0.88745,0.89021,8682.5,False '2017-10-16T15:00:00',0.89012,0.89012,0.88809,0.88873,8482.1904,0.89018,0.8902,0.88817,0.88881,8954.0996,False '2017-10-16T16:00:00',0.88871,0.88955,0.88808,0.88814,8223.3896,0.88879,0.88962,0.88813,0.88823,9405.5303,True '2017-10-16T17:00:00',0.88813,0.89,0.88813,0.8889,7658.77,0.88822,0.89008,0.88822,0.88899,7793.8101,False '2017-10-16T18:00:00',0.8889,0.88913,0.88866,0.88894,6415.6802,0.88899,0.88921,0.88875,0.88902,6255.5698,True '2017-10-16T19:00:00',0.88896,0.89074,0.88861,0.89063,6575.2998,0.88904,0.89082,0.8887,0.89072,7287.1201,True '2017-10-16T20:00:00',0.89064,0.89225,0.8897,0.89021,9815.0596,0.89072,0.89233,0.88978,0.89029,10297.8604,False '2017-10-16T21:00:00',0.89023,0.89042,0.88989,0.89005,7341.6299,0.8903,0.89052,0.88998,0.89013,7885.79,False '2017-10-16T22:00:00',0.89004,0.89026,0.88983,0.88998,4920.7598,0.89014,0.89038,0.88991,0.89032,5132.9102,True '2017-10-16T23:00:00',0.88998,0.89043,0.88978,0.89014,4156.4502,0.89035,0.89071,0.89013,0.89033,4207.8198,False '2017-10-17T00:00:00',0.89015,0.89025,0.88973,0.89024,3453.6899,0.89033,0.89037,0.88985,0.89037,2899.6699,True '2017-10-17T01:00:00',0.89026,0.89027,0.88976,0.88989,2422.95,0.89037,0.89037,0.88987,0.88999,2220.3701,False '2017-10-17T02:00:00',0.88988,0.89021,0.88949,0.88949,4412.0,0.88997,0.89029,0.8896,0.8896,4845.0298,False '2017-10-17T03:00:00',0.88949,0.8897,0.88913,0.88916,4410.0698,0.8896,0.88978,0.88921,0.88924,5593.79,False '2017-10-17T04:00:00',0.88914,0.88937,0.88862,0.88872,4604.6499,0.88924,0.88945,0.88872,0.88883,4334.8501,False '2017-10-17T05:00:00',0.88872,0.88872,0.88826,0.88843,4445.0098,0.8888,0.8888,0.88835,0.88852,4570.2598,True '2017-10-17T06:00:00',0.88843,0.88889,0.88839,0.88847,3204.1201,0.88851,0.88897,0.88849,0.88856,2513.4199,False '2017-10-17T07:00:00',0.88846,0.88871,0.88785,0.88805,3572.3601,0.88856,0.88881,0.88795,0.88813,3984.1299,False '2017-10-17T08:00:00',0.88805,0.88832,0.8868,0.88716,7849.5601,0.88812,0.8884,0.8869,0.88726,8001.1899,False '2017-10-17T09:00:00',0.88717,0.88761,0.88681,0.88729,8496.5098,0.88723,0.88768,0.8869,0.88738,7839.77,True '2017-10-17T10:00:00',0.88729,0.88772,0.88571,0.88674,9765.5996,0.88736,0.88794,0.88577,0.88687,9310.1104,False '2017-10-17T11:00:00',0.88676,0.88755,0.88656,0.88723,9977.1602,0.88689,0.88764,0.88667,0.88728,10131.04,True '2017-10-17T12:00:00',0.88722,0.89064,0.88685,0.89027,10681.4004,0.88727,0.89069,0.88692,0.89033,10681.7803,True '2017-10-17T13:00:00',0.89025,0.89267,0.89025,0.892,10183.4004,0.89032,0.89274,0.89032,0.89208,11426.1104,False '2017-10-17T14:00:00',0.89202,0.89243,0.89129,0.89146,10742.1904,0.89208,0.89251,0.89138,0.89154,10555.6699,False '2017-10-17T15:00:00',0.89142,0.89185,0.89082,0.89143,9890.1602,0.89152,0.89192,0.8909,0.89152,10014.7002,True '2017-10-17T16:00:00',0.89142,0.89264,0.89075,0.89231,10153.4004,0.89152,0.89271,0.89083,0.89238,10591.9004,True '2017-10-17T17:00:00',0.89231,0.89265,0.89122,0.89163,9040.2002,0.89237,0.89272,0.8913,0.89171,8890.8203,False '2017-10-17T18:00:00',0.89164,0.8921,0.89113,0.89119,7124.04,0.89171,0.89218,0.89121,0.89127,6752.1602,True '2017-10-17T19:00:00',0.89119,0.89287,0.8911,0.89251,5112.3599,0.89126,0.89293,0.89119,0.89259,6467.1299,False '2017-10-17T20:00:00',0.8925,0.8928,0.89226,0.89247,7484.96,0.8926,0.8929,0.89235,0.89257,7148.4702,True '2017-10-17T21:00:00',0.8925,0.89297,0.89246,0.89281,6460.6699,0.89257,0.89304,0.89255,0.89289,6539.2002,False '2017-10-17T22:00:00',0.89281,0.89281,0.89175,0.89191,4570.3599,0.89289,0.89289,0.89187,0.89219,4596.3599,False '2017-10-17T23:00:00',0.89185,0.89241,0.89181,0.89199,7243.2002,0.89219,0.89259,0.89201,0.89213,3605.6899,False '2017-10-18T00:00:00',0.89199,0.89229,0.89194,0.89206,3650.72,0.89214,0.89245,0.89206,0.89222,3976.25,True '2017-10-18T01:00:00',0.89207,0.89251,0.89192,0.89227,2327.76,0.89217,0.89257,0.89203,0.89236,2767.02,True '2017-10-18T02:00:00',0.89225,0.89263,0.89215,0.8922,4268.5,0.89236,0.89274,0.89225,0.89228,4248.5498,False '2017-10-18T03:00:00',0.89221,0.89229,0.89198,0.89209,3841.73,0.89228,0.89238,0.89208,0.89218,4017.4099,True '2017-10-18T04:00:00',0.89208,0.89242,0.89198,0.89223,3386.75,0.89219,0.89249,0.89208,0.89231,3359.96,True '2017-10-18T05:00:00',0.89224,0.89249,0.89208,0.89239,2972.4199,0.89231,0.89257,0.89217,0.89248,2726.3701,True '2017-10-18T06:00:00',0.89239,0.89268,0.89197,0.89201,2685.0801,0.89248,0.89278,0.89206,0.89209,2980.75,False '2017-10-18T07:00:00',0.89201,0.89267,0.89188,0.89265,4489.4902,0.89208,0.89276,0.89196,0.89273,4310.77,True '2017-10-18T08:00:00',0.89259,0.89309,0.89208,0.89231,5817.6201,0.89266,0.89318,0.89217,0.89239,5566.75,False '2017-10-18T09:00:00',0.89229,0.89301,0.89217,0.89232,8091.6201,0.89237,0.89307,0.89225,0.89241,8252.6602,False '2017-10-18T10:00:00',0.89232,0.89268,0.88986,0.89252,9311.9102,0.89239,0.89274,0.89009,0.89259,9044.6104,True '2017-10-18T11:00:00',0.89252,0.89275,0.89147,0.89186,9649.5703,0.8926,0.89282,0.89153,0.89195,9560.1797,False '2017-10-18T12:00:00',0.89186,0.89224,0.89091,0.89144,9621.5996,0.89194,0.89231,0.89099,0.89152,9365.96,True '2017-10-18T13:00:00',0.89147,0.8923,0.8914,0.89185,7017.71,0.89155,0.89237,0.89147,0.89193,7725.0498,True '2017-10-18T14:00:00',0.89185,0.89409,0.8916,0.89361,11251.8799,0.89193,0.89414,0.89168,0.89368,11333.2695,False '2017-10-18T15:00:00',0.89361,0.89406,0.89324,0.89403,8631.0801,0.89367,0.89414,0.89331,0.89411,8578.5703,True '2017-10-18T16:00:00',0.89404,0.89466,0.89321,0.89421,9088.1602,0.89411,0.89474,0.89327,0.89427,9658.4502,False '2017-10-18T17:00:00',0.8942,0.89436,0.89279,0.89314,9019.7598,0.89427,0.89443,0.89287,0.89321,9124.6299,False '2017-10-18T18:00:00',0.89316,0.89386,0.89294,0.89353,8055.4702,0.89322,0.89393,0.89301,0.89359,8786.5195,False '2017-10-18T19:00:00',0.89352,0.89386,0.89335,0.89353,4919.7798,0.8936,0.89391,0.89343,0.89362,4733.3599,True '2017-10-18T20:00:00',0.8935,0.89434,0.89286,0.89411,7447.5601,0.8936,0.89442,0.89293,0.8942,7751.8799,True '2017-10-18T21:00:00',0.89411,0.89439,0.89347,0.8937,6254.1499,0.8942,0.89447,0.89356,0.89379,7618.0098,False '2017-10-18T22:00:00',0.89367,0.89372,0.89251,0.89256,6621.2598,0.89377,0.89382,0.89263,0.89271,6541.0898,False '2017-10-18T23:00:00',0.89259,0.89333,0.8924,0.89303,6765.5098,0.89274,0.8935,0.89274,0.89324,5731.4399,False '2017-10-19T00:00:00',0.89302,0.8932,0.89278,0.893,4262.4199,0.89322,0.89334,0.89289,0.89313,3986.5801,True '2017-10-19T01:00:00',0.893,0.89331,0.89244,0.89266,3620.1799,0.89313,0.89341,0.89255,0.89278,3621.72,True '2017-10-19T02:00:00',0.89268,0.89387,0.89258,0.89376,5767.6299,0.89279,0.89394,0.89268,0.89385,6069.0098,False '2017-10-19T03:00:00',0.89376,0.89385,0.89321,0.89366,6241.8999,0.89386,0.89396,0.8933,0.89377,5919.6499,False '2017-10-19T04:00:00',0.89365,0.89371,0.89321,0.89336,5157.3599,0.89377,0.89379,0.89331,0.89347,4862.6401,False '2017-10-19T05:00:00',0.89337,0.89343,0.89294,0.89323,3513.48,0.89349,0.89353,0.89304,0.89331,3580.3999,False '2017-10-19T06:00:00',0.89323,0.89329,0.89282,0.893,4442.1001,0.89333,0.89339,0.89292,0.89308,4060.3999,False '2017-10-19T07:00:00',0.89298,0.89323,0.89264,0.89321,5866.5,0.89308,0.89331,0.89273,0.8933,5189.3901,True '2017-10-19T08:00:00',0.8932,0.89494,0.89313,0.89486,7456.8198,0.8933,0.89502,0.89325,0.89494,9270.6504,True '2017-10-19T09:00:00',0.89484,0.89572,0.89469,0.8956,9024.71,0.89493,0.89581,0.89476,0.89568,10392.2002,True '2017-10-19T10:00:00',0.89561,0.89771,0.89352,0.89768,14297.0,0.89568,0.89776,0.8937,0.89776,14424.9805,True '2017-10-19T11:00:00',0.89771,0.89799,0.89672,0.89789,9308.9404,0.89778,0.89805,0.89679,0.89797,9229.1504,True '2017-10-19T12:00:00',0.89788,0.89895,0.89739,0.89822,10417.8701,0.89797,0.89901,0.89747,0.89829,13320.4004,False '2017-10-19T13:00:00',0.89825,0.89846,0.89727,0.89806,9752.9502,0.89831,0.89853,0.89733,0.89815,9419.5703,True '2017-10-19T14:00:00',0.89805,0.89847,0.89764,0.89846,9985.9199,0.89815,0.89855,0.89771,0.89853,10593.6299,True '2017-10-19T15:00:00',0.89846,0.89896,0.89777,0.89797,9341.8701,0.89853,0.89902,0.89783,0.89808,9371.2998,False '2017-10-19T16:00:00',0.89797,0.89877,0.89724,0.89768,9140.46,0.89808,0.89883,0.89731,0.89776,9452.9902,False '2017-10-19T17:00:00',0.89769,0.89852,0.897,0.89845,8386.4004,0.89776,0.8986,0.89707,0.89851,7615.7598,True '2017-10-19T18:00:00',0.89842,0.89964,0.8984,0.89915,8427.0195,0.89851,0.89972,0.89848,0.89922,8805.8701,True '2017-10-19T19:00:00',0.89916,0.89987,0.89893,0.89978,5006.8301,0.89924,0.89993,0.89902,0.89988,5430.7402,False '2017-10-19T20:00:00',0.89978,0.89978,0.8991,0.89919,4814.02,0.89988,0.89988,0.89915,0.89924,5357.9502,True '2017-10-19T21:00:00',0.89918,0.90017,0.89916,0.89984,5197.6401,0.89924,0.90025,0.89922,0.89991,5485.27,True '2017-10-19T22:00:00',0.89983,0.90124,0.89952,0.90029,7963.79,0.8999,0.90134,0.89962,0.90099,8215.8398,False '2017-10-19T23:00:00',0.90033,0.90102,0.9003,0.90068,4617.7002,0.901,0.90123,0.9004,0.90081,5090.6099,False '2017-10-20T00:00:00',0.90067,0.90073,0.9004,0.90042,2945.25,0.9008,0.90088,0.90051,0.90053,2766.6499,True '2017-10-20T01:00:00',0.90041,0.9011,0.90039,0.90089,3675.76,0.90053,0.90119,0.9005,0.90096,3555.25,False '2017-10-20T02:00:00',0.90088,0.90104,0.90062,0.90081,5605.5698,0.90098,0.90115,0.90071,0.90091,5142.1401,True '2017-10-20T03:00:00',0.90081,0.90141,0.90044,0.90096,7090.6499,0.90091,0.9015,0.90054,0.90107,7500.5601,True '2017-10-20T04:00:00',0.90094,0.90194,0.90043,0.90125,11172.2998,0.90106,0.90202,0.90053,0.90134,10997.7598,False '2017-10-20T05:00:00',0.90123,0.90178,0.90115,0.90145,5770.75,0.90133,0.90189,0.90125,0.90157,6718.3599,True '2017-10-20T06:00:00',0.90145,0.90185,0.90138,0.90161,3480.77,0.90156,0.90195,0.90149,0.90171,3583.5801,True '2017-10-20T07:00:00',0.9016,0.90224,0.90024,0.90055,6610.9199,0.90171,0.90231,0.90032,0.90068,7003.3999,False '2017-10-20T08:00:00',0.90057,0.90165,0.89959,0.90008,9230.8701,0.90068,0.90174,0.89966,0.90014,9686.2998,False '2017-10-20T09:00:00',0.90009,0.90033,0.8983,0.89899,10520.1201,0.90016,0.90041,0.8984,0.89906,10590.6904,False '2017-10-20T10:00:00',0.89899,0.89937,0.89807,0.89897,8116.25,0.89905,0.89943,0.89815,0.89905,8899.0,False '2017-10-20T11:00:00',0.89895,0.89908,0.89742,0.89863,8331.5498,0.89905,0.89915,0.8975,0.89872,8518.5098,False '2017-10-20T12:00:00',0.89861,0.89862,0.8955,0.89587,8153.5698,0.89871,0.89871,0.89557,0.89594,8879.0303,False '2017-10-20T13:00:00',0.89586,0.8969,0.89527,0.89615,8969.6396,0.89591,0.89698,0.89534,0.89622,9141.2998,False '2017-10-20T14:00:00',0.89618,0.8965,0.89548,0.89551,8725.0303,0.89626,0.89656,0.89556,0.89557,8564.0898,False '2017-10-20T15:00:00',0.8955,0.89601,0.89519,0.89529,9414.5898,0.89557,0.8961,0.89528,0.89542,9525.46,False '2017-10-20T16:00:00',0.8953,0.89542,0.89348,0.8936,8945.9297,0.89544,0.89551,0.89355,0.89366,9954.1504,False '2017-10-20T17:00:00',0.89357,0.89399,0.89254,0.89312,8501.5303,0.89365,0.89407,0.89262,0.89317,8990.8203,False '2017-10-20T18:00:00',0.89312,0.89322,0.89237,0.8932,9089.5703,0.89318,0.8933,0.89245,0.89328,8910.1201,True '2017-10-20T19:00:00',0.89321,0.89377,0.89306,0.89354,5262.6401,0.89329,0.89384,0.89313,0.89362,5350.8901,False '2017-10-20T20:00:00',0.89356,0.89367,0.8924,0.89288,9567.0498,0.89365,0.89375,0.89248,0.89298,8857.0,False '2017-10-20T21:00:00',0.89288,0.89323,0.89279,0.89285,7292.46,0.89298,0.89331,0.89288,0.89293,6571.4302,True '2017-10-20T22:00:00',0.89282,0.89344,0.89237,0.89321,5110.6299,0.89293,0.8935,0.89246,0.8935,5980.8599,False '2017-10-22T23:00:00',0.89205,0.89273,0.89188,0.89258,694.68,0.89251,0.89287,0.89238,0.8928,725.59,False '2017-10-23T00:00:00',0.89265,0.89272,0.89213,0.8922,2411.3701,0.89281,0.89285,0.89227,0.89232,2274.02,False '2017-10-23T01:00:00',0.89221,0.89241,0.89095,0.89105,4364.6699,0.89234,0.89254,0.89101,0.89115,4218.9399,True '2017-10-23T02:00:00',0.89107,0.89272,0.89102,0.89232,5899.6802,0.89118,0.89281,0.8911,0.89241,6415.3101,False '2017-10-23T03:00:00',0.89231,0.89242,0.89158,0.89221,4825.8101,0.89241,0.89254,0.89165,0.89231,5206.77,False '2017-10-23T04:00:00',0.89221,0.89224,0.89168,0.89193,3770.26,0.8923,0.89232,0.89177,0.89203,4502.5801,False '2017-10-23T05:00:00',0.89192,0.8921,0.89158,0.89179,3348.99,0.89203,0.8922,0.89169,0.8919,3740.0801,False '2017-10-23T06:00:00',0.8918,0.89184,0.89132,0.89169,3803.3401,0.89189,0.89195,0.89142,0.89181,3797.4299,True '2017-10-23T07:00:00',0.89169,0.89186,0.89087,0.891,3331.71,0.89181,0.89196,0.89096,0.89109,3809.0901,False '2017-10-23T08:00:00',0.89099,0.89152,0.89023,0.89079,7538.5098,0.89107,0.89161,0.89033,0.89088,7947.3398,False '2017-10-23T09:00:00',0.89081,0.89152,0.89048,0.89115,8234.4199,0.89088,0.8916,0.89055,0.89122,8284.2402,True '2017-10-23T10:00:00',0.89115,0.89242,0.89112,0.89137,7396.6201,0.89124,0.89248,0.89119,0.89146,7574.4102,False '2017-10-23T11:00:00',0.89136,0.89163,0.89107,0.89115,7191.4302,0.89144,0.8917,0.89115,0.89122,7097.8901,True '2017-10-23T12:00:00',0.89113,0.89223,0.89068,0.89181,8283.2598,0.89122,0.89228,0.89075,0.8919,9022.9297,True '2017-10-23T13:00:00',0.89181,0.89235,0.89126,0.89173,8691.1699,0.89186,0.89243,0.89135,0.8918,9270.9902,False '2017-10-23T14:00:00',0.89173,0.89193,0.89026,0.89077,7625.5698,0.8918,0.89201,0.89033,0.89083,7336.6401,False '2017-10-23T15:00:00',0.89077,0.89132,0.88991,0.89082,7986.1401,0.89086,0.89138,0.88998,0.89092,8575.1396,False '2017-10-23T16:00:00',0.89083,0.89093,0.88987,0.89079,9758.0303,0.89092,0.891,0.88993,0.89085,9873.8301,True '2017-10-23T17:00:00',0.89078,0.89161,0.89057,0.89097,8947.2305,0.89086,0.89169,0.89066,0.89107,8870.5498,False '2017-10-23T18:00:00',0.891,0.8912,0.88966,0.88966,7208.3198,0.89107,0.89128,0.88975,0.88976,8180.6802,False '2017-10-23T19:00:00',0.88966,0.88975,0.88859,0.88903,6462.6401,0.88974,0.88982,0.88867,0.88912,6204.2202,False '2017-10-23T20:00:00',0.88905,0.88937,0.8886,0.88919,7354.71,0.88911,0.88945,0.88868,0.88928,7330.0498,True '2017-10-23T21:00:00',0.88918,0.8904,0.88904,0.89023,8029.9102,0.88927,0.89048,0.88913,0.89031,8562.0303,False '2017-10-23T22:00:00',0.89024,0.89034,0.88983,0.8901,4437.4399,0.89032,0.89043,0.88993,0.89033,4572.2402,True '2017-10-23T23:00:00',0.89011,0.89054,0.89002,0.89018,3528.9399,0.8903,0.89068,0.89025,0.89029,4816.3599,False '2017-10-24T00:00:00',0.89018,0.89023,0.88969,0.88972,1863.16,0.89032,0.89039,0.8898,0.88986,2165.5601,True '2017-10-24T01:00:00',0.88974,0.89041,0.88973,0.89028,3328.8501,0.88987,0.89052,0.88986,0.89037,2278.05,True '2017-10-24T02:00:00',0.8903,0.89048,0.89008,0.89032,2588.0801,0.89039,0.89056,0.89016,0.89039,2274.3701,False '2017-10-24T03:00:00',0.8903,0.8903,0.88962,0.88977,2787.54,0.89039,0.89041,0.88971,0.88988,2784.6299,False '2017-10-24T04:00:00',0.88978,0.89003,0.88955,0.88973,3882.51,0.88988,0.8901,0.88964,0.88983,4116.71,True '2017-10-24T05:00:00',0.88973,0.89013,0.88962,0.88989,3896.26,0.88983,0.89022,0.88972,0.89001,3767.6699,False '2017-10-24T06:00:00',0.88991,0.88998,0.88939,0.88951,2401.6799,0.89,0.89009,0.88947,0.88958,2641.0801,False '2017-10-24T07:00:00',0.88953,0.88996,0.88944,0.88978,3493.2,0.88959,0.89005,0.88952,0.88986,3432.0,True '2017-10-24T08:00:00',0.88979,0.89049,0.88952,0.89007,7788.3999,0.88988,0.89056,0.88961,0.89015,7643.7202,True '2017-10-24T09:00:00',0.89003,0.89165,0.89,0.8915,9276.0996,0.89005,0.89172,0.89005,0.8916,9240.9297,True '2017-10-24T10:00:00',0.89151,0.89189,0.89097,0.89106,6842.75,0.89161,0.89196,0.89104,0.89112,6968.9502,True '2017-10-24T11:00:00',0.89108,0.89272,0.89108,0.89245,7197.9302,0.89112,0.89281,0.89112,0.89252,7174.4399,False '2017-10-24T12:00:00',0.89243,0.89266,0.89187,0.89224,5528.21,0.8925,0.89273,0.89196,0.89232,5485.75,True '2017-10-24T13:00:00',0.89222,0.89329,0.89207,0.8932,7820.75,0.89229,0.89336,0.89214,0.89327,7870.8999,True '2017-10-24T14:00:00',0.89319,0.89344,0.89258,0.89303,7076.2598,0.89326,0.89351,0.89266,0.89308,8223.8701,True '2017-10-24T15:00:00',0.89299,0.89429,0.89294,0.89409,8825.3896,0.89306,0.89436,0.893,0.89417,9408.5098,True '2017-10-24T16:00:00',0.89407,0.89653,0.89388,0.89653,9752.5801,0.89415,0.89659,0.89393,0.89659,10291.8203,True '2017-10-24T17:00:00',0.89655,0.89684,0.8961,0.89656,8452.9102,0.8966,0.8969,0.89616,0.89665,8005.8301,True '2017-10-24T18:00:00',0.89657,0.89686,0.89553,0.89577,6150.4702,0.89665,0.89693,0.89561,0.89585,5857.25,False '2017-10-24T19:00:00',0.89578,0.8963,0.89559,0.896,6290.6602,0.89586,0.89635,0.89567,0.89606,6282.0601,True '2017-10-24T20:00:00',0.89597,0.89741,0.89573,0.89721,6945.2402,0.89605,0.89751,0.89579,0.89731,5896.4902,True '2017-10-24T21:00:00',0.89719,0.89752,0.89565,0.89587,14308.8701,0.89728,0.89759,0.89573,0.89595,12687.6396,False '2017-10-24T22:00:00',0.89589,0.89599,0.89509,0.89509,7018.1499,0.89596,0.89609,0.89538,0.89588,6666.3901,True '2017-10-24T23:00:00',0.895,0.89612,0.895,0.89594,4370.8999,0.89587,0.89625,0.89567,0.89607,4009.0701,True '2017-10-25T00:00:00',0.89593,0.89614,0.89574,0.89584,2743.7,0.89608,0.89627,0.89585,0.89596,2770.1001,False '2017-10-25T01:00:00',0.89584,0.89612,0.89551,0.8956,1935.4399,0.89595,0.89623,0.89559,0.89572,2444.5801,False '2017-10-25T02:00:00',0.8956,0.89585,0.89546,0.89567,4735.8301,0.89572,0.89595,0.89555,0.89578,4945.6899,False '2017-10-25T03:00:00',0.89569,0.89579,0.89541,0.89543,3545.0901,0.89579,0.89588,0.89548,0.89553,4240.71,False '2017-10-25T04:00:00',0.89544,0.89552,0.89515,0.89539,3444.3101,0.89553,0.89562,0.89525,0.89549,3819.1001,True '2017-10-25T05:00:00',0.89544,0.89556,0.89488,0.8949,3789.5801,0.8955,0.89566,0.89498,0.89499,3763.3899,False '2017-10-25T06:00:00',0.8949,0.89536,0.89483,0.89535,2794.71,0.89499,0.89543,0.89491,0.89543,2614.9199,True '2017-10-25T07:00:00',0.89535,0.89554,0.89504,0.89554,4656.2598,0.89543,0.89566,0.89512,0.89566,4755.0601,True '2017-10-25T08:00:00',0.89554,0.89665,0.89543,0.89642,8109.6299,0.89565,0.89672,0.89553,0.89651,7705.29,True '2017-10-25T09:00:00',0.89642,0.89731,0.89532,0.89643,9076.0,0.8965,0.89737,0.8954,0.89654,9490.8604,False '2017-10-25T10:00:00',0.89642,0.89678,0.8928,0.89302,12771.4102,0.89654,0.89688,0.89287,0.89312,12429.4805,False '2017-10-25T11:00:00',0.89302,0.8933,0.89069,0.89107,11733.0898,0.89312,0.89338,0.89074,0.89112,11915.04,False '2017-10-25T12:00:00',0.89107,0.89107,0.88853,0.88926,11763.6201,0.89115,0.89115,0.88857,0.88935,11518.1504,False '2017-10-25T13:00:00',0.88926,0.88934,0.88804,0.88856,10873.29,0.88933,0.88941,0.8881,0.88863,10559.5703,False '2017-10-25T14:00:00',0.88855,0.88921,0.88796,0.88846,12420.0098,0.8886,0.88928,0.88802,0.88853,12686.3203,True '2017-10-25T15:00:00',0.88846,0.89098,0.88841,0.8905,11851.4902,0.88855,0.89104,0.88849,0.89064,11430.4102,True '2017-10-25T16:00:00',0.89051,0.89233,0.89033,0.89119,13097.5898,0.89062,0.89239,0.89039,0.89127,12994.5898,False '2017-10-25T17:00:00',0.89119,0.89132,0.88989,0.89062,10739.1104,0.89126,0.89139,0.88995,0.8907,11712.5596,True '2017-10-25T18:00:00',0.89061,0.89181,0.8901,0.89169,9571.3398,0.8907,0.89188,0.89017,0.89176,8936.7402,False '2017-10-25T19:00:00',0.89169,0.89181,0.89054,0.8914,9237.3398,0.89176,0.89188,0.89061,0.89147,9112.1396,True '2017-10-25T20:00:00',0.8914,0.89227,0.8904,0.89063,8361.1104,0.89148,0.89237,0.89049,0.89073,9349.6797,False '2017-10-25T21:00:00',0.89064,0.89123,0.89057,0.89077,7270.1299,0.89073,0.89131,0.89066,0.89087,7176.2402,False '2017-10-25T22:00:00',0.89075,0.89109,0.89039,0.89058,6123.8599,0.89084,0.89133,0.89051,0.89132,6159.2998,False '2017-10-25T23:00:00',0.89055,0.89092,0.89031,0.89072,3717.54,0.89131,0.89133,0.89088,0.89091,3584.46,False '2017-10-26T00:00:00',0.89074,0.89101,0.89047,0.89051,3842.01,0.89095,0.89115,0.89057,0.89064,4667.52,False '2017-10-26T01:00:00',0.8905,0.89062,0.89019,0.89051,2738.73,0.89064,0.89074,0.89023,0.8906,2707.03,True '2017-10-26T02:00:00',0.89053,0.89094,0.89035,0.8907,4058.0601,0.89062,0.89098,0.89044,0.8908,3902.3701,True '2017-10-26T03:00:00',0.89074,0.89105,0.89048,0.89099,4451.9102,0.89084,0.89115,0.89058,0.89109,4382.9502,True '2017-10-26T04:00:00',0.89099,0.89162,0.89087,0.89117,5319.3501,0.89108,0.8917,0.89097,0.89127,5735.7202,False '2017-10-26T05:00:00',0.89118,0.89154,0.89108,0.8914,3506.98,0.89127,0.89163,0.89118,0.89149,3999.28,False '2017-10-26T06:00:00',0.89141,0.89149,0.89124,0.89148,2848.02,0.89149,0.89159,0.89132,0.89157,2874.8101,True '2017-10-26T07:00:00',0.89148,0.89174,0.89139,0.89159,5214.5898,0.89156,0.89184,0.89149,0.89169,5433.6001,True '2017-10-26T08:00:00',0.89159,0.89227,0.89151,0.89201,7367.0898,0.89167,0.89234,0.8916,0.89209,8054.8398,True '2017-10-26T09:00:00',0.89201,0.89332,0.89201,0.89309,8865.2598,0.89208,0.8934,0.89208,0.89318,9481.1396,True '2017-10-26T10:00:00',0.8931,0.8941,0.89243,0.89408,8013.3198,0.89319,0.89418,0.89252,0.89415,7965.25,True '2017-10-26T11:00:00',0.89408,0.89565,0.89317,0.89335,8252.7998,0.89415,0.89572,0.89325,0.8934,7600.0801,False '2017-10-26T12:00:00',0.89338,0.8938,0.89258,0.89353,6140.5098,0.89342,0.89385,0.89264,0.89359,6470.04,False '2017-10-26T13:00:00',0.89352,0.89363,0.89003,0.89076,10055.3799,0.89359,0.89369,0.89013,0.89084,10226.0,False '2017-10-26T14:00:00',0.89074,0.8909,0.88884,0.89055,16857.4707,0.89082,0.89099,0.88895,0.89064,17671.5605,True '2017-10-26T15:00:00',0.8906,0.89157,0.88811,0.88846,14751.9902,0.89067,0.89169,0.88816,0.88857,14759.96,False '2017-10-26T16:00:00',0.88845,0.88966,0.88798,0.88853,10267.5898,0.88857,0.88973,0.88804,0.88859,10177.2695,False '2017-10-26T17:00:00',0.88855,0.88881,0.88735,0.88764,10683.9902,0.88861,0.88887,0.88742,0.88773,10777.2998,False '2017-10-26T18:00:00',0.88765,0.88835,0.88644,0.88658,8381.1699,0.88773,0.88843,0.88649,0.88668,8355.4502,False '2017-10-26T19:00:00',0.88659,0.887,0.88549,0.88557,9088.0,0.88668,0.88711,0.88556,0.88567,9688.79,False '2017-10-26T20:00:00',0.88556,0.88632,0.8852,0.88606,7475.8198,0.88565,0.88642,0.88528,0.88615,6589.9702,False '2017-10-26T21:00:00',0.88608,0.88618,0.88503,0.88563,6870.6201,0.88615,0.88628,0.8851,0.88572,7139.1602,False '2017-10-26T22:00:00',0.88559,0.88597,0.885,0.88513,4921.1099,0.88566,0.88606,0.88519,0.88531,5529.46,True '2017-10-26T23:00:00',0.88524,0.8862,0.88503,0.88601,3826.74,0.88536,0.8864,0.88528,0.88618,3736.05,True '2017-10-27T00:00:00',0.88599,0.88636,0.88558,0.88633,4672.27,0.88617,0.88647,0.8857,0.88646,3645.0,True '2017-10-27T01:00:00',0.88633,0.88675,0.88594,0.88634,4366.25,0.88643,0.88682,0.88604,0.88644,3695.0901,True '2017-10-27T02:00:00',0.88633,0.88681,0.88582,0.88594,4141.9702,0.8864,0.88686,0.88591,0.88604,4342.0098,False '2017-10-27T03:00:00',0.88594,0.88667,0.88574,0.88617,5121.2402,0.88604,0.88675,0.88584,0.88624,4599.5498,False '2017-10-27T04:00:00',0.88617,0.88644,0.88585,0.88623,4450.6499,0.88625,0.88651,0.88592,0.88632,4377.6001,False '2017-10-27T05:00:00',0.88625,0.8863,0.88581,0.88594,4056.8101,0.88633,0.88639,0.88589,0.88603,4137.2402,False '2017-10-27T06:00:00',0.88594,0.8862,0.88571,0.88609,3740.3501,0.88603,0.88628,0.88579,0.88619,2550.3301,True '2017-10-27T07:00:00',0.88609,0.88688,0.88605,0.88644,4467.0,0.88619,0.88698,0.88614,0.88653,3925.1201,True '2017-10-27T08:00:00',0.88643,0.88715,0.88614,0.88677,8731.0195,0.88652,0.88722,0.88621,0.88684,8344.3604,True '2017-10-27T09:00:00',0.88677,0.88902,0.8861,0.88867,10494.4697,0.88685,0.88908,0.88618,0.88876,9501.8701,True '2017-10-27T10:00:00',0.88871,0.89011,0.88836,0.88841,10040.96,0.88877,0.89019,0.88842,0.88847,10035.9697,False '2017-10-27T11:00:00',0.88844,0.88886,0.88779,0.88834,7378.1001,0.88849,0.88894,0.88784,0.88842,6907.0801,False '2017-10-27T12:00:00',0.88835,0.88884,0.88724,0.88744,7696.7202,0.8884,0.88892,0.88731,0.88751,7578.9199,False '2017-10-27T13:00:00',0.88743,0.88751,0.88619,0.88624,7640.1499,0.88752,0.88759,0.88627,0.88632,8152.6401,False '2017-10-27T14:00:00',0.88624,0.88698,0.88593,0.88648,11672.7998,0.88631,0.88708,0.88601,0.88656,11767.8096,False '2017-10-27T15:00:00',0.88649,0.88656,0.8847,0.88502,11701.0303,0.88657,0.88664,0.88475,0.88518,11603.21,True '2017-10-27T16:00:00',0.88503,0.88692,0.88309,0.88318,13204.0596,0.8852,0.88703,0.88317,0.88325,14835.4697,False '2017-10-27T17:00:00',0.8832,0.88376,0.88256,0.88342,11225.3701,0.88326,0.88384,0.88263,0.8835,11110.3496,True '2017-10-27T18:00:00',0.88343,0.88409,0.88297,0.88399,7725.2202,0.8835,0.88418,0.88304,0.88408,7226.5801,True '2017-10-27T19:00:00',0.88401,0.88414,0.88287,0.88287,5775.3398,0.88409,0.88423,0.88294,0.88296,5422.4399,False '2017-10-27T20:00:00',0.88288,0.88402,0.88272,0.88369,7383.7402,0.88296,0.88412,0.88282,0.8838,7435.02,False '2017-10-27T21:00:00',0.88373,0.88387,0.88346,0.88363,7508.4902,0.88382,0.88397,0.88353,0.88372,7781.6099,True '2017-10-27T22:00:00',0.88363,0.8843,0.88338,0.88404,7985.9199,0.88373,0.88468,0.88349,0.88468,7445.8701,True '2017-10-29T22:00:00',0.88394,0.88442,0.88357,0.88385,835.25,0.88471,0.88496,0.88372,0.88423,942.99,False '2017-10-29T23:00:00',0.88391,0.88398,0.88338,0.88348,2294.3501,0.88419,0.88419,0.88352,0.88358,2722.96,False '2017-10-30T00:00:00',0.88349,0.88375,0.88343,0.8836,2478.4299,0.88358,0.88385,0.88352,0.88368,2321.3601,False '2017-10-30T01:00:00',0.88359,0.88367,0.88309,0.88313,6844.5898,0.88368,0.88377,0.88318,0.88322,6192.4199,True '2017-10-30T02:00:00',0.88313,0.8844,0.88311,0.88404,6036.5698,0.88321,0.88449,0.8832,0.88413,5838.5698,False '2017-10-30T03:00:00',0.88406,0.88408,0.88333,0.88359,5518.4902,0.88415,0.88417,0.88343,0.88367,5790.9702,False '2017-10-30T04:00:00',0.88359,0.884,0.88354,0.88383,3985.8999,0.88368,0.88409,0.88363,0.88392,3611.6499,False '2017-10-30T05:00:00',0.88383,0.88386,0.8834,0.88351,3396.1299,0.88392,0.88394,0.88348,0.88358,3587.3401,False '2017-10-30T06:00:00',0.8835,0.88376,0.88342,0.88362,3120.3701,0.88359,0.88385,0.88348,0.8837,3115.27,True '2017-10-30T07:00:00',0.88362,0.88417,0.88341,0.88411,2717.6699,0.88369,0.88424,0.88347,0.88418,3308.1001,True '2017-10-30T08:00:00',0.88411,0.88484,0.88348,0.88414,7807.1802,0.88416,0.88493,0.88358,0.88422,8115.9399,False '2017-10-30T09:00:00',0.88416,0.88432,0.88282,0.88405,10827.5498,0.88423,0.8844,0.8829,0.88416,9662.4297,True '2017-10-30T10:00:00',0.88404,0.88436,0.88368,0.88421,7043.4702,0.88409,0.88444,0.88375,0.88431,6438.1602,True '2017-10-30T11:00:00',0.88421,0.88441,0.88331,0.88403,6207.8799,0.8843,0.88447,0.88338,0.88411,6335.25,False '2017-10-30T12:00:00',0.88402,0.88421,0.88198,0.88205,7172.46,0.8841,0.88427,0.88204,0.88211,7655.96,False '2017-10-30T13:00:00',0.88204,0.88252,0.87992,0.87994,7746.0498,0.8821,0.88259,0.87999,0.88006,8385.6602,False '2017-10-30T14:00:00',0.88006,0.88107,0.87928,0.88107,9182.4502,0.88017,0.88113,0.87934,0.88113,9463.4502,True '2017-10-30T15:00:00',0.88108,0.88177,0.88061,0.88153,7304.1401,0.88114,0.88184,0.88069,0.88161,7493.6899,True '2017-10-30T16:00:00',0.88152,0.88195,0.88088,0.88121,8738.6396,0.88159,0.88202,0.88096,0.88128,9004.6797,False '2017-10-30T17:00:00',0.88121,0.88159,0.88019,0.8811,9116.8398,0.88128,0.88166,0.88026,0.88119,10318.1602,False '2017-10-30T18:00:00',0.88111,0.8815,0.88062,0.88147,5756.7598,0.88119,0.88159,0.88069,0.88156,5790.3901,True '2017-10-30T19:00:00',0.88147,0.88165,0.88086,0.88158,7044.3901,0.88155,0.88173,0.88095,0.88167,7448.4102,True '2017-10-30T20:00:00',0.88158,0.88233,0.88155,0.88218,7554.1001,0.88167,0.88241,0.88164,0.88229,6916.5098,True '2017-10-30T21:00:00',0.88218,0.88254,0.88199,0.88205,6062.8301,0.88227,0.88263,0.88209,0.88222,6410.7798,False '2017-10-30T22:00:00',0.88202,0.8822,0.88186,0.882,3154.3201,0.88222,0.8824,0.88201,0.88215,3557.26,False '2017-10-30T23:00:00',0.88198,0.88201,0.8816,0.88172,2727.47,0.88214,0.88217,0.88171,0.88185,2661.51,False '2017-10-31T00:00:00',0.88174,0.88197,0.88164,0.88173,2577.3101,0.88185,0.88208,0.88176,0.88181,2509.5901,True '2017-10-31T01:00:00',0.88173,0.88234,0.88161,0.88231,4386.8301,0.88183,0.88242,0.8817,0.88241,4549.8999,True '2017-10-31T02:00:00',0.88232,0.88234,0.88165,0.88168,4681.1602,0.88241,0.88244,0.88173,0.88177,4394.27,False '2017-10-31T03:00:00',0.88168,0.88193,0.88135,0.88145,4144.3799,0.88177,0.88202,0.88143,0.88153,4362.4399,False '2017-10-31T04:00:00',0.88145,0.88157,0.88107,0.8812,3689.3799,0.88154,0.88164,0.88116,0.88128,3856.46,False '2017-10-31T05:00:00',0.8812,0.8812,0.88072,0.8808,3614.26,0.88128,0.88128,0.88081,0.88088,4025.74,False '2017-10-31T06:00:00',0.88082,0.88103,0.88036,0.88083,4755.1899,0.8809,0.88109,0.88046,0.88092,5025.5498,True '2017-10-31T07:00:00',0.88082,0.88125,0.88075,0.88087,6631.9302,0.88092,0.88134,0.88082,0.88096,6144.04,False '2017-10-31T08:00:00',0.88086,0.8812,0.88038,0.88102,8075.1201,0.88096,0.8813,0.88046,0.88108,7608.8501,True '2017-10-31T09:00:00',0.88101,0.88215,0.88076,0.8816,9277.4199,0.88108,0.88223,0.88082,0.88168,9776.0195,False '2017-10-31T10:00:00',0.8816,0.8816,0.88054,0.88112,7207.1201,0.88167,0.88167,0.88062,0.88128,6924.7402,False '2017-10-31T11:00:00',0.88111,0.88111,0.87941,0.88019,8288.75,0.88125,0.88125,0.87947,0.88027,7986.1602,False '2017-10-31T12:00:00',0.8802,0.88111,0.87976,0.88035,6751.04,0.88027,0.88118,0.87984,0.88042,6806.5098,True '2017-10-31T13:00:00',0.88033,0.88126,0.8785,0.87915,8181.0801,0.8804,0.88133,0.87856,0.87923,8551.4004,False '2017-10-31T14:00:00',0.87916,0.87916,0.87783,0.8787,9624.2002,0.87924,0.87924,0.87789,0.87884,10134.8496,False '2017-10-31T15:00:00',0.87871,0.87899,0.87774,0.87875,8023.54,0.87884,0.87907,0.8778,0.87881,7623.4102,True '2017-10-31T16:00:00',0.87875,0.8796,0.87716,0.87716,11845.7598,0.87882,0.87968,0.87721,0.87722,11064.5996,False '2017-10-31T17:00:00',0.87717,0.87835,0.87662,0.87803,9723.9199,0.87724,0.87842,0.87669,0.87812,9269.4902,False '2017-10-31T18:00:00',0.87803,0.87818,0.87733,0.87746,6395.8999,0.87812,0.87823,0.8774,0.87755,5377.8398,False '2017-10-31T19:00:00',0.87749,0.8778,0.87698,0.87701,6261.4502,0.87753,0.87788,0.87705,0.87709,5523.29,False '2017-10-31T20:00:00',0.87701,0.87736,0.87688,0.87692,6509.79,0.8771,0.87744,0.87697,0.87699,7011.8501,False '2017-10-31T21:00:00',0.87693,0.87713,0.87658,0.87666,4943.4902,0.87701,0.87723,0.87669,0.87683,4864.1401,False '2017-10-31T22:00:00',0.87661,0.87682,0.87647,0.87663,3558.3201,0.87676,0.87698,0.87657,0.87677,3384.5601,True '2017-10-31T23:00:00',0.87663,0.87689,0.87649,0.87675,2893.3301,0.87674,0.87701,0.87659,0.87688,2949.9399,False '2017-11-01T00:00:00',0.87676,0.87678,0.87645,0.87667,2946.4399,0.87689,0.87689,0.8765,0.87677,3034.4099,False '2017-11-01T01:00:00',0.87668,0.87675,0.87639,0.8765,4895.5698,0.87678,0.87686,0.87649,0.87658,5197.1099,False '2017-11-01T02:00:00',0.8765,0.87653,0.87608,0.87621,5133.3398,0.87658,0.87662,0.87616,0.8763,6122.79,True '2017-11-01T03:00:00',0.87621,0.87663,0.87613,0.87619,4672.0098,0.87631,0.87673,0.87621,0.87626,4955.3101,False '2017-11-01T04:00:00',0.8762,0.87657,0.87609,0.87637,4625.3198,0.87629,0.87668,0.87618,0.87646,4697.5,False '2017-11-01T05:00:00',0.87637,0.87658,0.87619,0.87645,4178.04,0.87646,0.87666,0.87629,0.87655,4053.9399,False '2017-11-01T06:00:00',0.87645,0.87646,0.87595,0.87596,3439.72,0.87655,0.87655,0.876,0.87604,3403.4199,True '2017-11-01T07:00:00',0.87597,0.87662,0.87573,0.8763,5797.5601,0.87604,0.8767,0.87582,0.8764,6166.3701,False '2017-11-01T08:00:00',0.87627,0.87661,0.87537,0.8755,8644.9004,0.87638,0.8767,0.87545,0.87559,8184.02,False '2017-11-01T09:00:00',0.87549,0.8758,0.87457,0.875,7420.6602,0.87558,0.87587,0.87466,0.87506,7582.5898,True '2017-11-01T10:00:00',0.87499,0.87616,0.87374,0.87491,9361.8203,0.87506,0.87622,0.87383,0.875,9151.3096,False '2017-11-01T11:00:00',0.8749,0.87528,0.87421,0.87474,7401.4302,0.87499,0.87536,0.87429,0.87482,7523.54,True '2017-11-01T12:00:00',0.87475,0.8754,0.87435,0.87521,7204.1001,0.87484,0.87547,0.87445,0.8753,7663.73,False '2017-11-01T13:00:00',0.87521,0.87527,0.87327,0.8738,12012.0996,0.8753,0.87536,0.87335,0.87385,11143.9004,False '2017-11-01T14:00:00',0.87382,0.87456,0.87358,0.87386,9595.1504,0.87387,0.87463,0.87365,0.87412,9195.5703,True '2017-11-01T15:00:00',0.87404,0.87835,0.87368,0.87632,13307.3604,0.87416,0.87842,0.87387,0.8764,12556.4102,False '2017-11-01T16:00:00',0.87631,0.87678,0.87607,0.87633,8424.7002,0.8764,0.87686,0.87617,0.8764,9081.5195,False '2017-11-01T17:00:00',0.87634,0.87663,0.87589,0.87629,8307.6201,0.87642,0.87672,0.87596,0.87637,8166.2798,True '2017-11-01T18:00:00',0.87631,0.87671,0.87584,0.8767,7693.4199,0.87637,0.87719,0.87593,0.87694,7609.2002,True '2017-11-01T19:00:00',0.87641,0.87698,0.87606,0.87682,13097.71,0.87694,0.87707,0.87615,0.87692,12955.9199,True '2017-11-01T20:00:00',0.87682,0.8777,0.87668,0.87709,9490.2002,0.87692,0.8778,0.87677,0.8772,9060.5898,False '2017-11-01T21:00:00',0.87711,0.87746,0.87681,0.87701,8027.4702,0.8772,0.87758,0.87692,0.87743,7680.04,True '2017-11-01T22:00:00',0.87699,0.87747,0.87689,0.87719,4395.1299,0.87744,0.87768,0.87706,0.87734,4110.3501,False '2017-11-01T23:00:00',0.87719,0.87724,0.87664,0.87688,3345.8,0.87733,0.8774,0.87678,0.87701,3263.72,False '2017-11-02T00:00:00',0.8769,0.87726,0.87685,0.87718,2969.1001,0.87701,0.87734,0.87694,0.87727,2961.6101,True '2017-11-02T01:00:00',0.87717,0.87734,0.87673,0.87684,5664.5,0.87726,0.87743,0.87682,0.87693,6161.0,True '2017-11-02T02:00:00',0.87684,0.8778,0.87675,0.87717,6906.1001,0.87692,0.87788,0.87685,0.87727,7161.0698,False '2017-11-02T03:00:00',0.87717,0.87758,0.87716,0.87731,5077.77,0.87728,0.87766,0.87727,0.8774,4951.0898,True '2017-11-02T04:00:00',0.87731,0.87772,0.87718,0.87756,3885.53,0.87741,0.8778,0.87727,0.87766,3553.8601,True '2017-11-02T05:00:00',0.87756,0.87796,0.87739,0.8777,3882.6599,0.87766,0.87806,0.87748,0.87777,4236.5098,False '2017-11-02T06:00:00',0.87769,0.87783,0.87712,0.87715,3371.5601,0.87777,0.87791,0.87722,0.87723,3243.28,False '2017-11-02T07:00:00',0.87712,0.87769,0.877,0.87747,4525.77,0.87723,0.87776,0.8771,0.87756,4364.8999,True '2017-11-02T08:00:00',0.87749,0.8787,0.87746,0.87775,9128.2998,0.87756,0.87878,0.87755,0.87783,8719.5098,False '2017-11-02T09:00:00',0.87775,0.87818,0.8768,0.8776,8184.73,0.87783,0.87825,0.87686,0.87772,8743.1797,True '2017-11-02T10:00:00',0.87763,0.87948,0.87751,0.87946,7691.2798,0.87772,0.87955,0.8776,0.87953,7676.6899,True '2017-11-02T11:00:00',0.87945,0.88123,0.87902,0.88096,7565.5601,0.87952,0.88131,0.87908,0.88102,7427.04,True '2017-11-02T12:00:00',0.88096,0.88334,0.88049,0.8806,9864.1797,0.88101,0.8834,0.88056,0.88101,10307.1797,True '2017-11-02T13:00:00',0.88063,0.89026,0.87777,0.88827,20356.0508,0.88101,0.89035,0.87797,0.88836,20271.1191,False '2017-11-02T14:00:00',0.88828,0.88932,0.88624,0.88915,13541.3203,0.88836,0.88941,0.88632,0.88922,13534.0898,True '2017-11-02T15:00:00',0.88915,0.89049,0.88896,0.88973,13897.2998,0.88919,0.89058,0.88901,0.88982,13592.4902,True '2017-11-02T16:00:00',0.88972,0.8937,0.88947,0.89317,12779.3701,0.88982,0.89377,0.88953,0.89325,12601.6904,False '2017-11-02T17:00:00',0.89317,0.89344,0.89202,0.89301,10587.7402,0.89325,0.89353,0.89212,0.89311,11000.1396,True '2017-11-02T18:00:00',0.89303,0.89385,0.89245,0.89281,9434.7402,0.89311,0.89393,0.89252,0.8929,9546.8799,False '2017-11-02T19:00:00',0.89282,0.89309,0.89223,0.89263,8032.4502,0.89292,0.89316,0.89229,0.89273,7945.71,False '2017-11-02T20:00:00',0.89263,0.89281,0.89219,0.89273,8576.4502,0.8927,0.89288,0.89227,0.89281,9012.3604,True '2017-11-02T21:00:00',0.89273,0.89292,0.89232,0.89265,5945.6001,0.89283,0.89302,0.8924,0.89283,6551.0601,False '2017-11-02T22:00:00',0.89265,0.89275,0.89236,0.89259,3471.6101,0.89284,0.89295,0.89257,0.89274,3345.6101,True '2017-11-02T23:00:00',0.8926,0.89308,0.89259,0.89289,3476.3401,0.89274,0.8932,0.89274,0.89302,3375.1899,True '2017-11-03T00:00:00',0.89289,0.89324,0.89285,0.89316,2531.98,0.893,0.89334,0.89293,0.89325,2551.7,True '2017-11-03T01:00:00',0.89316,0.89345,0.89285,0.893,4054.2,0.89326,0.89354,0.89294,0.89309,3896.2,False '2017-11-03T02:00:00',0.89299,0.8933,0.89245,0.89257,5200.9902,0.89308,0.89338,0.89253,0.89265,4838.1401,False '2017-11-03T03:00:00',0.89257,0.89278,0.89176,0.89179,4843.1899,0.89265,0.89287,0.89185,0.89188,4390.8198,False '2017-11-03T04:00:00',0.89179,0.89201,0.8917,0.892,4275.1802,0.89188,0.89209,0.89176,0.89209,3486.6201,True '2017-11-03T05:00:00',0.89199,0.89217,0.89173,0.89196,3688.0701,0.8921,0.89226,0.89183,0.89205,3377.98,True '2017-11-03T06:00:00',0.89196,0.89231,0.89186,0.89229,2714.51,0.89203,0.8924,0.89196,0.89237,3310.75,True '2017-11-03T07:00:00',0.89229,0.89237,0.89205,0.89226,4716.2798,0.89237,0.89245,0.89214,0.89234,4552.9399,True '2017-11-03T08:00:00',0.89224,0.89322,0.89197,0.89253,8961.3398,0.89231,0.89327,0.89206,0.89262,9715.1201,False '2017-11-03T09:00:00',0.89253,0.89305,0.89173,0.89227,6904.0298,0.8926,0.89313,0.89181,0.89234,7492.96,False '2017-11-03T10:00:00',0.89228,0.89249,0.89051,0.8911,8076.5,0.89235,0.89254,0.89073,0.89117,8050.5298,False '2017-11-03T11:00:00',0.89116,0.89199,0.89069,0.89112,6265.0298,0.89121,0.89207,0.89078,0.89119,6409.4102,False '2017-11-03T12:00:00',0.89114,0.89125,0.88907,0.88962,7480.3398,0.89121,0.89131,0.88915,0.8897,7590.1299,False '2017-11-03T13:00:00',0.88964,0.89118,0.88942,0.89015,13929.6104,0.88971,0.89126,0.88949,0.89024,14037.25,False '2017-11-03T14:00:00',0.89015,0.8903,0.88844,0.88852,11340.0498,0.89019,0.89038,0.88858,0.88872,10771.1602,False '2017-11-03T15:00:00',0.88853,0.8892,0.8878,0.88855,13348.8203,0.88863,0.88926,0.88789,0.88861,13106.2402,False '2017-11-03T16:00:00',0.88855,0.88903,0.88798,0.88893,11109.2998,0.88862,0.8891,0.88805,0.889,10622.5303,True '2017-11-03T17:00:00',0.88895,0.88931,0.88729,0.88766,8018.1299,0.88901,0.88939,0.88737,0.88774,8088.6201,False '2017-11-03T18:00:00',0.88767,0.88843,0.8875,0.88816,7075.3501,0.88774,0.88851,0.88761,0.88826,6846.8301,False '2017-11-03T19:00:00',0.88816,0.88828,0.88753,0.88813,6308.5698,0.88825,0.88836,0.88764,0.88824,6530.3599,False '2017-11-03T20:00:00',0.88813,0.88817,0.88771,0.88782,5713.1899,0.88822,0.88826,0.88779,0.88792,5481.4702,True '2017-11-03T21:00:00',0.88782,0.88827,0.88746,0.88757,6963.9399,0.8879,0.88841,0.88755,0.88798,7105.3901,True '2017-11-05T23:00:00',0.88823,0.88878,0.8875,0.88809,1564.78,0.88886,0.88896,0.88807,0.88824,1568.91,False '2017-11-06T00:00:00',0.88809,0.88821,0.88763,0.88796,3342.95,0.88825,0.88832,0.88775,0.88809,3067.8301,False '2017-11-06T01:00:00',0.88797,0.88821,0.88777,0.88813,5760.0801,0.88808,0.88832,0.88788,0.88823,6095.21,True '2017-11-06T02:00:00',0.88813,0.88872,0.88782,0.88846,7465.1001,0.88824,0.88883,0.88792,0.88854,7061.96,True '2017-11-06T03:00:00',0.88846,0.8888,0.888,0.88841,6855.4702,0.88853,0.88892,0.8881,0.88851,6561.5098,False '2017-11-06T04:00:00',0.88841,0.88845,0.88802,0.88803,4819.6001,0.88851,0.88854,0.88811,0.88813,4550.1299,False '2017-11-06T05:00:00',0.88805,0.88825,0.88776,0.88798,3880.96,0.88815,0.88834,0.88786,0.88807,3976.54,True '2017-11-06T06:00:00',0.88798,0.88832,0.88781,0.88827,3491.48,0.88807,0.88841,0.88788,0.88833,3499.3601,True '2017-11-06T07:00:00',0.88827,0.88864,0.88776,0.88794,4633.0801,0.88835,0.88871,0.88785,0.88804,4542.77,False '2017-11-06T08:00:00',0.88795,0.88828,0.88694,0.88766,8818.2402,0.88805,0.88837,0.88701,0.88776,8758.2402,False '2017-11-06T09:00:00',0.88763,0.88782,0.88596,0.8862,8188.3501,0.88772,0.8879,0.88603,0.88631,8294.7803,False '2017-11-06T10:00:00',0.88621,0.88624,0.88401,0.88545,9067.5996,0.88632,0.88632,0.88407,0.88551,9587.8799,False '2017-11-06T11:00:00',0.88543,0.88593,0.88457,0.88496,7010.0098,0.88551,0.88599,0.88462,0.88504,6321.3101,False '2017-11-06T12:00:00',0.88497,0.88505,0.88411,0.88411,7280.6499,0.88504,0.88513,0.88419,0.88419,7044.8301,False '2017-11-06T13:00:00',0.88411,0.88468,0.88391,0.88415,6595.9502,0.88419,0.88477,0.88397,0.88422,6551.3198,False '2017-11-06T14:00:00',0.88415,0.88459,0.88382,0.88431,6785.52,0.8842,0.88467,0.88387,0.88441,6854.3101,False '2017-11-06T15:00:00',0.88431,0.88444,0.88351,0.88399,6582.29,0.88437,0.88452,0.88358,0.88404,6694.5,False '2017-11-06T16:00:00',0.88398,0.88434,0.88297,0.88299,7263.54,0.88403,0.88442,0.88302,0.88304,7742.4199,False '2017-11-06T17:00:00',0.88299,0.8836,0.88242,0.88244,7963.6299,0.88306,0.88367,0.88249,0.8825,8395.4404,False '2017-11-06T18:00:00',0.88245,0.88302,0.88196,0.88284,6908.54,0.88252,0.8831,0.882,0.88292,8171.27,True '2017-11-06T19:00:00',0.88283,0.88306,0.88198,0.88202,5610.8501,0.8829,0.88315,0.88206,0.88209,4845.4399,False '2017-11-06T20:00:00',0.88202,0.88208,0.88102,0.88103,6574.3701,0.8821,0.88216,0.88108,0.88112,4771.8901,False '2017-11-06T21:00:00',0.88103,0.88148,0.88101,0.88119,4653.6299,0.88112,0.88156,0.88108,0.88129,4675.0298,True '2017-11-06T22:00:00',0.88118,0.88148,0.88118,0.88131,3203.4399,0.88128,0.8817,0.88127,0.88169,3900.7,True '2017-11-06T23:00:00',0.88131,0.88167,0.88121,0.88141,2286.73,0.88172,0.88193,0.88142,0.8815,2425.1599,False '2017-11-07T00:00:00',0.88142,0.88158,0.88126,0.88135,2882.4199,0.8815,0.88168,0.88138,0.88146,3366.3,True '2017-11-07T01:00:00',0.88135,0.88192,0.88131,0.88167,3979.99,0.88144,0.882,0.8814,0.88174,4388.7798,False '2017-11-07T02:00:00',0.88168,0.88174,0.88108,0.8814,4885.8901,0.88176,0.88184,0.88118,0.88146,5604.8301,False '2017-11-07T03:00:00',0.88142,0.88166,0.88116,0.88144,4291.9399,0.88147,0.88173,0.88126,0.88155,4064.24,False '2017-11-07T04:00:00',0.88144,0.88154,0.88115,0.88115,4625.73,0.88153,0.88164,0.88126,0.88126,4232.6602,False '2017-11-07T05:00:00',0.88114,0.88148,0.88094,0.88137,4712.9302,0.88122,0.88157,0.88103,0.88145,4946.7202,True '2017-11-07T06:00:00',0.88137,0.88166,0.88119,0.88157,3636.1399,0.88145,0.88174,0.88127,0.88167,2947.8401,True '2017-11-07T07:00:00',0.88159,0.88212,0.88114,0.88212,4863.4302,0.88167,0.88221,0.88123,0.8822,4666.2202,True '2017-11-07T08:00:00',0.88212,0.88213,0.8809,0.88124,8125.96,0.8822,0.88221,0.88098,0.88132,8341.1299,False '2017-11-07T09:00:00',0.88125,0.88152,0.87998,0.88015,9398.5703,0.88134,0.88157,0.88006,0.88022,8720.4805,False '2017-11-07T10:00:00',0.88013,0.88082,0.8795,0.87962,7420.5801,0.88022,0.88088,0.87954,0.87973,7862.3701,False '2017-11-07T11:00:00',0.87962,0.88014,0.87912,0.87955,7665.1802,0.87973,0.88021,0.87919,0.87959,6700.4302,True '2017-11-07T12:00:00',0.87954,0.88166,0.87927,0.88092,9951.3096,0.87958,0.88172,0.87936,0.881,7884.21,False '2017-11-07T13:00:00',0.88091,0.88129,0.88014,0.88062,7758.52,0.88098,0.88136,0.88022,0.88071,8066.2598,True '2017-11-07T14:00:00',0.88063,0.88139,0.87996,0.88096,8550.6299,0.88071,0.88147,0.88003,0.88104,8145.3398,True '2017-11-07T15:00:00',0.88095,0.88217,0.88061,0.88198,9057.96,0.88104,0.88225,0.88071,0.88204,8605.9502,True '2017-11-07T16:00:00',0.88198,0.88344,0.88084,0.88088,11077.7695,0.88206,0.8835,0.8809,0.88092,12037.4199,False '2017-11-07T17:00:00',0.88086,0.88124,0.88017,0.8803,8935.8799,0.88092,0.88131,0.88025,0.88036,9768.0303,False '2017-11-07T18:00:00',0.8803,0.88095,0.8802,0.8804,7435.4902,0.88037,0.88102,0.88028,0.88049,6976.7202,False '2017-11-07T19:00:00',0.88039,0.88069,0.87999,0.87999,5556.1699,0.88049,0.88077,0.88007,0.88007,5470.3301,False '2017-11-07T20:00:00',0.87998,0.88045,0.87992,0.88009,6109.3599,0.88007,0.88051,0.88001,0.88018,5416.0498,False '2017-11-07T21:00:00',0.88009,0.88028,0.87982,0.88022,6108.2002,0.88018,0.88036,0.87991,0.8803,7509.5498,True '2017-11-07T22:00:00',0.8802,0.88032,0.87982,0.87986,5283.6499,0.88025,0.88042,0.87991,0.88008,5313.77,False '2017-11-07T23:00:00',0.87985,0.88025,0.87967,0.88017,3403.5701,0.8801,0.88046,0.87995,0.88032,3351.1499,True '2017-11-08T00:00:00',0.88016,0.88097,0.88005,0.88073,4932.8301,0.88033,0.88107,0.88017,0.88083,5872.9902,False '2017-11-08T01:00:00',0.88073,0.88081,0.8801,0.88023,4379.73,0.88083,0.8809,0.88017,0.88033,4636.6499,False '2017-11-08T02:00:00',0.88023,0.88054,0.88011,0.88029,4244.7798,0.88033,0.88064,0.88021,0.88039,4282.2798,True '2017-11-08T03:00:00',0.88029,0.88057,0.88027,0.88045,3538.3601,0.88038,0.88065,0.88035,0.88054,3699.9299,True '2017-11-08T04:00:00',0.88048,0.88069,0.88038,0.88052,3586.5801,0.88055,0.88077,0.88046,0.88062,3482.4099,False '2017-11-08T05:00:00',0.88052,0.88068,0.88051,0.8806,2877.21,0.88063,0.88076,0.88061,0.8807,2865.3899,True '2017-11-08T06:00:00',0.8806,0.88092,0.88052,0.88081,3944.74,0.88068,0.88101,0.8806,0.8809,4113.1401,True '2017-11-08T07:00:00',0.88081,0.88132,0.88058,0.88106,5172.8501,0.8809,0.88138,0.88067,0.88116,5334.9302,True '2017-11-08T08:00:00',0.88105,0.88253,0.88096,0.8822,7996.1899,0.88114,0.88261,0.88106,0.88228,7685.5801,True '2017-11-08T09:00:00',0.88221,0.88395,0.88197,0.88298,8412.7598,0.88227,0.88402,0.88204,0.88304,8757.6699,False '2017-11-08T10:00:00',0.88299,0.8833,0.88241,0.88256,6784.6699,0.88305,0.88339,0.88248,0.88262,7266.9902,True '2017-11-08T11:00:00',0.88255,0.88429,0.88253,0.884,6840.9102,0.88262,0.88436,0.88261,0.88406,6680.1099,True '2017-11-08T12:00:00',0.88402,0.88437,0.8832,0.88401,6264.1602,0.88409,0.88443,0.88329,0.88409,6056.7998,True '2017-11-08T13:00:00',0.88402,0.88532,0.88366,0.88436,8270.5195,0.88408,0.88538,0.88375,0.88443,9018.1504,False '2017-11-08T14:00:00',0.88437,0.88511,0.8839,0.88498,7572.3501,0.88444,0.8852,0.88397,0.88505,7328.0298,True '2017-11-08T15:00:00',0.88498,0.88624,0.88495,0.88577,7763.3701,0.88507,0.8863,0.88504,0.88585,7696.8101,False '2017-11-08T16:00:00',0.88578,0.88594,0.88436,0.88437,7734.6099,0.88584,0.886,0.88442,0.88444,8180.2202,False '2017-11-08T17:00:00',0.88438,0.88493,0.88404,0.88423,6915.8799,0.88443,0.88501,0.8841,0.8843,7211.4902,True '2017-11-08T18:00:00',0.88423,0.88496,0.88413,0.88433,5444.7402,0.8843,0.88501,0.88419,0.88439,5172.3198,False '2017-11-08T19:00:00',0.88433,0.88452,0.88395,0.88396,4102.8198,0.88439,0.88458,0.88402,0.88404,3517.8999,False '2017-11-08T20:00:00',0.88396,0.88447,0.88393,0.8843,4675.8701,0.88404,0.88455,0.88401,0.88436,3761.01,False '2017-11-08T21:00:00',0.88431,0.88441,0.88382,0.88406,5853.5098,0.88438,0.88447,0.8839,0.88418,5560.1201,False '2017-11-08T22:00:00',0.88408,0.88422,0.88377,0.88385,4778.8999,0.88418,0.88446,0.88387,0.88446,5093.6099,True '2017-11-08T23:00:00',0.88405,0.88422,0.88371,0.88395,2977.47,0.88446,0.88462,0.88385,0.88411,3356.0901,True '2017-11-09T00:00:00',0.88398,0.88434,0.88376,0.88418,2773.6201,0.88413,0.88446,0.88391,0.88429,3156.6899,False '2017-11-09T01:00:00',0.88416,0.88422,0.88363,0.88371,4068.8799,0.88428,0.88433,0.88376,0.88379,4188.29,True '2017-11-09T02:00:00',0.88371,0.88433,0.88364,0.88421,3814.76,0.88381,0.88444,0.88375,0.88431,3901.0,True '2017-11-09T03:00:00',0.8842,0.88458,0.88327,0.88357,5427.3901,0.88431,0.88468,0.88334,0.88369,5296.1401,False '2017-11-09T04:00:00',0.88356,0.88379,0.88308,0.88312,4144.6899,0.88368,0.88389,0.88315,0.8832,4466.0898,False '2017-11-09T05:00:00',0.8831,0.88348,0.88296,0.88345,3497.3101,0.88318,0.88358,0.88307,0.88357,3628.4099,True '2017-11-09T06:00:00',0.88347,0.88395,0.88322,0.88322,5255.27,0.88355,0.88406,0.88333,0.88333,5495.9302,False '2017-11-09T07:00:00',0.88325,0.88394,0.88304,0.88372,4750.1899,0.88335,0.88402,0.88315,0.88381,4532.8999,False '2017-11-09T08:00:00',0.88371,0.88383,0.88267,0.88291,7558.98,0.88382,0.88393,0.88276,0.883,7547.6602,False '2017-11-09T09:00:00',0.88292,0.88379,0.88241,0.88376,7433.1899,0.88301,0.88388,0.88248,0.88384,7441.8501,True '2017-11-09T10:00:00',0.88374,0.88604,0.88356,0.88596,7255.3599,0.88384,0.88613,0.88365,0.88602,7301.4502,True '2017-11-09T11:00:00',0.88594,0.88699,0.88581,0.88675,6497.6499,0.88602,0.88707,0.8859,0.88682,6296.4902,True '2017-11-09T12:00:00',0.88673,0.88742,0.88596,0.88711,9643.0098,0.88682,0.8875,0.88604,0.88719,9790.6904,False '2017-11-09T13:00:00',0.88712,0.88724,0.88546,0.88651,8440.5303,0.8872,0.88732,0.88553,0.88659,8706.3896,False '2017-11-09T14:00:00',0.88651,0.88679,0.88512,0.88553,8183.25,0.88658,0.88686,0.8852,0.8856,8970.0498,True '2017-11-09T15:00:00',0.88552,0.88768,0.88541,0.88755,7924.0,0.88561,0.88774,0.88548,0.88766,9051.8398,False '2017-11-09T16:00:00',0.88759,0.88764,0.88597,0.88608,9562.9004,0.88769,0.88774,0.88605,0.88614,9394.79,False '2017-11-09T17:00:00',0.88608,0.8875,0.88606,0.88695,10304.8496,0.88616,0.88759,0.88613,0.88702,10125.7002,False '2017-11-09T18:00:00',0.88692,0.88702,0.88524,0.88553,9778.3398,0.887,0.88709,0.88532,0.8856,9922.7002,True '2017-11-09T19:00:00',0.88552,0.88725,0.88449,0.88566,9124.1396,0.88558,0.88734,0.88457,0.88575,8983.2695,False '2017-11-09T20:00:00',0.88565,0.88571,0.88499,0.88525,6546.0498,0.88574,0.8858,0.88506,0.88535,6126.3701,False '2017-11-09T21:00:00',0.88532,0.88561,0.88516,0.88553,6617.8101,0.88536,0.8857,0.88525,0.8856,6238.5498,True '2017-11-09T22:00:00',0.88552,0.88566,0.8852,0.88537,4253.3501,0.88561,0.88575,0.88531,0.88567,4377.2998,True '2017-11-09T23:00:00',0.88541,0.88589,0.88504,0.88572,3106.05,0.88567,0.88612,0.8852,0.88596,3068.6699,True '2017-11-10T00:00:00',0.88572,0.88612,0.88565,0.88608,2564.53,0.88593,0.88623,0.88581,0.88619,2886.8401,True '2017-11-10T01:00:00',0.88608,0.88651,0.886,0.88625,3514.48,0.88619,0.88663,0.88611,0.88636,3904.53,False '2017-11-10T02:00:00',0.88626,0.88629,0.88597,0.88603,3301.55,0.88635,0.88638,0.88607,0.88614,3244.26,True '2017-11-10T03:00:00',0.88605,0.88631,0.88562,0.88619,3737.3401,0.88614,0.88637,0.88572,0.88629,3441.55,False '2017-11-10T04:00:00',0.88621,0.88623,0.88574,0.88603,2857.1201,0.8863,0.88633,0.88582,0.88614,2802.8201,False '2017-11-10T05:00:00',0.88603,0.88614,0.88578,0.88596,2783.4399,0.88614,0.88624,0.88587,0.88603,2779.1299,True '2017-11-10T06:00:00',0.88596,0.88621,0.88574,0.88589,2540.79,0.88605,0.88631,0.88584,0.88598,2845.73,False '2017-11-10T07:00:00',0.88589,0.88601,0.88502,0.88572,4254.6899,0.886,0.8861,0.88512,0.88584,4665.5698,True '2017-11-10T08:00:00',0.88577,0.88741,0.88567,0.88587,8865.0303,0.88584,0.88749,0.88575,0.88595,9035.5703,False '2017-11-10T09:00:00',0.88588,0.8859,0.88449,0.88487,9300.1699,0.88595,0.88596,0.88457,0.88494,8631.8799,True '2017-11-10T10:00:00',0.88487,0.8866,0.88447,0.88651,8385.1904,0.88494,0.88669,0.88454,0.88659,9039.4199,True '2017-11-10T11:00:00',0.88652,0.88669,0.88537,0.88573,7045.1401,0.88659,0.88674,0.88544,0.8858,7673.77,False '2017-11-10T12:00:00',0.88572,0.886,0.88451,0.88466,6366.5298,0.8858,0.88606,0.88458,0.88474,6958.02,False '2017-11-10T13:00:00',0.88466,0.88469,0.88283,0.88408,8520.7402,0.88475,0.88476,0.88292,0.88413,7817.54,False '2017-11-10T14:00:00',0.88409,0.8841,0.88114,0.88231,9229.96,0.88414,0.88419,0.88122,0.88237,9464.8896,False '2017-11-10T15:00:00',0.8823,0.88371,0.88215,0.88282,8673.9004,0.88238,0.88378,0.88223,0.88294,8081.8101,False '2017-11-10T16:00:00',0.88282,0.88342,0.88188,0.882,7605.0098,0.88287,0.88348,0.88195,0.88208,7737.6099,False '2017-11-10T17:00:00',0.88203,0.88302,0.88192,0.88237,8349.8301,0.88209,0.88308,0.88199,0.88244,7508.9702,True '2017-11-10T18:00:00',0.88235,0.88383,0.88209,0.88356,5697.9302,0.88242,0.88392,0.88216,0.88364,5960.6602,True '2017-11-10T19:00:00',0.88355,0.88387,0.88339,0.88342,4184.3501,0.88363,0.88393,0.88346,0.88348,5344.8799,True '2017-11-10T20:00:00',0.88342,0.88411,0.88317,0.88391,3541.71,0.88348,0.88416,0.88324,0.88399,4094.3999,True '2017-11-10T21:00:00',0.88392,0.88418,0.88375,0.88384,4644.1699,0.88401,0.88423,0.88384,0.88392,4558.8901,True '2017-11-10T22:00:00',0.88384,0.8845,0.88383,0.88409,3702.49,0.88394,0.88469,0.88391,0.88462,3551.1399,True '2017-11-12T23:00:00',0.88543,0.88545,0.88445,0.88509,1897.1,0.88583,0.88583,0.88475,0.88528,1928.8199,True '2017-11-13T00:00:00',0.88507,0.88892,0.88494,0.88876,4968.0098,0.88527,0.88897,0.88507,0.88883,4601.8799,True '2017-11-13T01:00:00',0.88879,0.88893,0.88722,0.88773,6142.6099,0.8889,0.88907,0.88729,0.88778,5879.4102,False '2017-11-13T02:00:00',0.88776,0.88827,0.88773,0.88796,3317.3799,0.8878,0.88836,0.8878,0.88804,3176.8501,True '2017-11-13T03:00:00',0.88792,0.88844,0.88774,0.88785,3920.3999,0.88802,0.88853,0.88784,0.88793,3851.0801,False '2017-11-13T04:00:00',0.88785,0.88829,0.88783,0.88822,3374.98,0.88793,0.88839,0.88791,0.88831,3108.55,True '2017-11-13T05:00:00',0.8882,0.8883,0.88768,0.88783,2454.25,0.8883,0.88839,0.88777,0.88793,2174.7,False '2017-11-13T06:00:00',0.88783,0.88788,0.8875,0.88763,2881.4199,0.88793,0.88796,0.8876,0.88772,3012.4199,True '2017-11-13T07:00:00',0.88763,0.88854,0.8875,0.88803,5048.0698,0.88773,0.88864,0.88759,0.88814,4674.2598,True '2017-11-13T08:00:00',0.88802,0.88997,0.888,0.88901,7957.8301,0.88812,0.89004,0.88807,0.8891,8505.3398,True '2017-11-13T09:00:00',0.88902,0.89115,0.88852,0.89098,8040.21,0.8891,0.89122,0.8886,0.89105,8337.5703,True '2017-11-13T10:00:00',0.89097,0.89181,0.88983,0.89015,8553.8301,0.89102,0.89188,0.88989,0.89022,8074.3599,False '2017-11-13T11:00:00',0.89015,0.89082,0.88972,0.89,5699.1699,0.89023,0.89088,0.8898,0.89008,5989.8901,False '2017-11-13T12:00:00',0.89002,0.89062,0.88929,0.8898,6012.6401,0.89009,0.8907,0.88936,0.88988,5546.8398,True '2017-11-13T13:00:00',0.88981,0.89091,0.88966,0.88969,6652.0601,0.8899,0.89101,0.88972,0.88977,6577.7202,True '2017-11-13T14:00:00',0.88971,0.89226,0.88959,0.89179,9051.5801,0.88976,0.89231,0.88965,0.89184,9666.2197,False '2017-11-13T15:00:00',0.89177,0.89196,0.89038,0.8908,6743.02,0.89183,0.89201,0.89044,0.89085,7348.1401,False '2017-11-13T16:00:00',0.89082,0.89119,0.88827,0.88959,9395.8398,0.89086,0.89125,0.88833,0.88966,8984.9805,False '2017-11-13T17:00:00',0.88959,0.89,0.8886,0.8897,8015.1802,0.88965,0.89008,0.88867,0.88977,7534.2798,True '2017-11-13T18:00:00',0.88968,0.89033,0.88919,0.88936,5088.6499,0.88977,0.89041,0.88927,0.88945,5101.79,False '2017-11-13T19:00:00',0.88935,0.8898,0.88929,0.88953,4147.1602,0.88944,0.88989,0.88939,0.88962,4050.9099,True '2017-11-13T20:00:00',0.88954,0.88986,0.88951,0.88966,4451.6899,0.88962,0.88994,0.88958,0.88974,3758.55,False '2017-11-13T21:00:00',0.88966,0.88983,0.8892,0.8892,4194.46,0.88974,0.88992,0.88927,0.88927,4080.49,False '2017-11-13T22:00:00',0.8892,0.88949,0.88919,0.88941,3139.29,0.88925,0.88974,0.88925,0.88974,3154.3,True '2017-11-13T23:00:00',0.8894,0.88957,0.8893,0.8894,2473.78,0.88975,0.88989,0.88949,0.88957,2054.8401,False '2017-11-14T00:00:00',0.8894,0.88952,0.88889,0.88901,1657.98,0.88953,0.88964,0.889,0.88911,1831.28,True '2017-11-14T01:00:00',0.88901,0.88957,0.8889,0.88957,3378.77,0.88911,0.88967,0.88901,0.88967,3227.1699,True '2017-11-14T02:00:00',0.88957,0.88968,0.88922,0.88939,3137.6499,0.88967,0.88977,0.88931,0.88947,3269.05,True '2017-11-14T03:00:00',0.88941,0.88992,0.88931,0.88988,2603.0701,0.88948,0.88999,0.88941,0.88995,2852.3,True '2017-11-14T04:00:00',0.88989,0.88999,0.88971,0.88991,2256.5801,0.88994,0.89004,0.8898,0.88998,2471.47,False '2017-11-14T05:00:00',0.88991,0.88998,0.88973,0.88981,2202.6201,0.88999,0.89004,0.88983,0.8899,2565.96,True '2017-11-14T06:00:00',0.88982,0.88999,0.88971,0.88983,2377.4399,0.88991,0.89004,0.88979,0.88991,2801.97,True '2017-11-14T07:00:00',0.88981,0.89081,0.88969,0.89011,4431.9702,0.88991,0.8909,0.88978,0.8902,4820.8701,True '2017-11-14T08:00:00',0.89009,0.89334,0.89009,0.89255,9095.7998,0.8902,0.89339,0.89019,0.89261,8995.9297,False '2017-11-14T09:00:00',0.89253,0.89272,0.89139,0.89268,8682.2197,0.89261,0.8928,0.89147,0.89276,9052.4502,True '2017-11-14T10:00:00',0.89269,0.89535,0.89211,0.89459,9291.9404,0.89276,0.89541,0.89224,0.89476,8645.0996,False '2017-11-14T11:00:00',0.89458,0.89534,0.89405,0.89529,7441.9102,0.89471,0.89542,0.89413,0.89536,7588.8799,True '2017-11-14T12:00:00',0.89529,0.8954,0.89374,0.89409,6401.4199,0.89537,0.89547,0.89382,0.89416,6869.4502,True '2017-11-14T13:00:00',0.89411,0.89635,0.89406,0.89619,7198.52,0.89417,0.89642,0.89413,0.89627,8023.1499,True '2017-11-14T14:00:00',0.89619,0.89743,0.89575,0.89703,8792.0195,0.89628,0.8975,0.89581,0.89711,9642.6797,False '2017-11-14T15:00:00',0.89704,0.89735,0.89622,0.89674,8779.9297,0.89711,0.89742,0.89628,0.89678,8187.2998,False '2017-11-14T16:00:00',0.89674,0.89688,0.89505,0.89604,8501.1104,0.89679,0.89694,0.8951,0.89611,8759.7695,True '2017-11-14T17:00:00',0.89605,0.89707,0.89563,0.89599,6825.9902,0.89612,0.89712,0.8957,0.89603,6313.6401,False '2017-11-14T18:00:00',0.896,0.89604,0.89348,0.89397,6421.0,0.89604,0.89609,0.89354,0.89402,5955.8999,False '2017-11-14T19:00:00',0.89395,0.89585,0.89388,0.89573,6915.6401,0.89399,0.89592,0.89395,0.8958,6379.8301,True '2017-11-14T20:00:00',0.89572,0.8959,0.89537,0.89579,4222.1499,0.89579,0.89597,0.89543,0.89585,3968.6799,True '2017-11-14T21:00:00',0.89578,0.89611,0.89569,0.89599,4250.6802,0.89584,0.89618,0.89575,0.89608,3512.5601,True '2017-11-14T22:00:00',0.89598,0.89611,0.89555,0.89601,2848.1201,0.89606,0.89627,0.89563,0.89627,2486.01,True '2017-11-14T23:00:00',0.89602,0.89666,0.89574,0.89629,2535.1001,0.89624,0.8969,0.89605,0.89644,2465.55,False '2017-11-15T00:00:00',0.89627,0.89638,0.89593,0.89608,2307.6599,0.89645,0.89649,0.89604,0.89619,2484.22,True '2017-11-15T01:00:00',0.89608,0.89649,0.89582,0.89629,4044.3501,0.89618,0.89658,0.89591,0.89639,3969.1399,True '2017-11-15T02:00:00',0.89629,0.89747,0.89629,0.89711,3512.1101,0.89639,0.89754,0.89639,0.89719,3807.5801,True '2017-11-15T03:00:00',0.89712,0.89798,0.89712,0.89751,3992.7,0.89718,0.89805,0.89718,0.89759,4265.75,False '2017-11-15T04:00:00',0.8975,0.89779,0.89738,0.89754,3083.8701,0.89758,0.89788,0.89747,0.89763,3050.03,False '2017-11-15T05:00:00',0.89753,0.89774,0.89713,0.89714,3535.48,0.89763,0.89782,0.89722,0.89724,3571.02,False '2017-11-15T06:00:00',0.89715,0.89736,0.89692,0.897,2500.5,0.89724,0.89746,0.89698,0.89709,2509.3201,False '2017-11-15T07:00:00',0.897,0.89728,0.89532,0.89633,4706.02,0.89708,0.89736,0.89542,0.89643,5047.71,False '2017-11-15T08:00:00',0.89632,0.89706,0.89567,0.89675,10037.7197,0.8964,0.89714,0.89575,0.89684,10513.0,True '2017-11-15T09:00:00',0.89675,0.89781,0.89631,0.897,9948.5801,0.89682,0.89788,0.89637,0.89707,10466.8301,True '2017-11-15T10:00:00',0.897,0.9014,0.89639,0.90108,11370.5303,0.89709,0.90149,0.89649,0.90116,12290.3301,False '2017-11-15T11:00:00',0.90112,0.90135,0.89805,0.89971,12758.2598,0.90118,0.90144,0.89815,0.8998,12729.1904,False '2017-11-15T12:00:00',0.89973,0.90009,0.89862,0.89948,9804.4404,0.8998,0.90016,0.89871,0.89957,10091.4199,True '2017-11-15T13:00:00',0.8995,0.90106,0.89883,0.89891,8891.6504,0.89957,0.90111,0.8989,0.89899,9240.54,False '2017-11-15T14:00:00',0.89891,0.89984,0.89824,0.89947,12730.6504,0.89898,0.89992,0.89831,0.89957,12847.3398,False '2017-11-15T15:00:00',0.89947,0.89951,0.89741,0.89797,11204.5996,0.89958,0.89959,0.89746,0.89805,11490.0703,False '2017-11-15T16:00:00',0.89797,0.89806,0.89591,0.89654,9261.4404,0.89807,0.89814,0.89596,0.8966,9674.0801,False '2017-11-15T17:00:00',0.89652,0.89663,0.89575,0.89587,7539.29,0.89659,0.89669,0.89581,0.89592,7174.98,False '2017-11-15T18:00:00',0.89586,0.89593,0.89528,0.8953,5478.1602,0.89594,0.89599,0.89535,0.89536,5386.77,True '2017-11-15T19:00:00',0.8953,0.89623,0.89525,0.8958,4841.6299,0.89536,0.8963,0.89532,0.89587,4969.2798,False '2017-11-15T20:00:00',0.8958,0.89595,0.89522,0.89567,5369.9399,0.89588,0.89601,0.89531,0.89575,5091.4702,False '2017-11-15T21:00:00',0.89566,0.89587,0.89517,0.89547,5709.6899,0.89575,0.89595,0.89526,0.89556,5474.7002,False '2017-11-15T22:00:00',0.89552,0.89559,0.89498,0.89498,3931.3301,0.89558,0.89569,0.89516,0.89537,4252.0098,False '2017-11-15T23:00:00',0.89497,0.89517,0.89337,0.89347,5042.4702,0.89549,0.89551,0.89353,0.89363,4806.9302,False '2017-11-16T00:00:00',0.89347,0.89449,0.89347,0.8944,2142.3301,0.89363,0.89459,0.89363,0.8945,2485.0901,True '2017-11-16T01:00:00',0.89439,0.89458,0.89368,0.89426,4455.3398,0.89452,0.89469,0.89376,0.89434,4980.5698,True '2017-11-16T02:00:00',0.89426,0.89494,0.89418,0.89444,3030.29,0.89434,0.89502,0.89427,0.89454,2392.51,False '2017-11-16T03:00:00',0.89445,0.89458,0.89415,0.89431,2626.9199,0.89454,0.89466,0.89424,0.89439,3110.6899,False '2017-11-16T04:00:00',0.89432,0.89447,0.89403,0.89426,2638.8601,0.89439,0.89456,0.89412,0.89436,2686.3301,False '2017-11-16T05:00:00',0.89427,0.8943,0.89391,0.89419,2854.1399,0.89437,0.89438,0.89399,0.89426,3001.05,True '2017-11-16T06:00:00',0.8942,0.89447,0.89416,0.89432,2302.53,0.89427,0.89456,0.89422,0.89441,1963.89,True '2017-11-16T07:00:00',0.89433,0.89539,0.89423,0.89534,4011.25,0.89441,0.89546,0.89431,0.89543,4264.9702,True '2017-11-16T08:00:00',0.89536,0.89673,0.89493,0.89546,9704.3701,0.89544,0.89678,0.895,0.89555,9951.0498,False '2017-11-16T09:00:00',0.89546,0.89595,0.89473,0.89534,10350.3701,0.89553,0.89602,0.8948,0.89542,10644.21,False '2017-11-16T10:00:00',0.89534,0.89566,0.89287,0.89326,9359.71,0.89541,0.89574,0.89292,0.89339,9538.0801,False '2017-11-16T11:00:00',0.89326,0.89343,0.89191,0.89191,8844.3096,0.8934,0.89348,0.89198,0.892,8597.5996,False '2017-11-16T12:00:00',0.89191,0.89211,0.89117,0.89167,6978.7998,0.892,0.89219,0.89122,0.89175,7368.5801,True '2017-11-16T13:00:00',0.89168,0.89273,0.8913,0.89132,6778.98,0.89175,0.89282,0.89138,0.89141,6966.96,True '2017-11-16T14:00:00',0.89133,0.89278,0.89129,0.89213,9931.9297,0.89141,0.89284,0.89136,0.89221,9561.3496,True '2017-11-16T15:00:00',0.89215,0.89327,0.89146,0.89249,9557.7998,0.89223,0.89335,0.89153,0.89255,9263.4297,False '2017-11-16T16:00:00',0.8925,0.89274,0.89158,0.8922,8847.0098,0.89257,0.89283,0.89166,0.89226,9259.1201,False '2017-11-16T17:00:00',0.89218,0.89251,0.89133,0.89203,7466.6499,0.89225,0.8926,0.8914,0.89211,7691.2598,True '2017-11-16T18:00:00',0.89203,0.89289,0.89189,0.89244,5564.3398,0.89211,0.89298,0.89198,0.8925,6260.29,True '2017-11-16T19:00:00',0.89241,0.89308,0.89222,0.89238,5098.3501,0.89248,0.89316,0.89228,0.89246,5510.3198,False '2017-11-16T20:00:00',0.89238,0.89253,0.89192,0.89229,5726.1699,0.89247,0.89262,0.892,0.89237,4961.73,False '2017-11-16T21:00:00',0.89229,0.89237,0.89194,0.89224,4837.4102,0.89236,0.89246,0.89201,0.89235,5293.5898,True '2017-11-16T22:00:00',0.89225,0.89245,0.89179,0.89192,4373.3599,0.89236,0.89254,0.8919,0.89226,3841.3601,True '2017-11-16T23:00:00',0.89191,0.89244,0.89182,0.8922,2643.6899,0.89223,0.89258,0.89195,0.89232,2397.8601,False '2017-11-17T00:00:00',0.8922,0.89229,0.89154,0.89225,1666.8,0.89233,0.89239,0.89165,0.89236,1636.8199,True '2017-11-17T01:00:00',0.89226,0.89289,0.89183,0.8927,4232.1699,0.89236,0.89298,0.89194,0.8928,4539.4102,False '2017-11-17T02:00:00',0.8927,0.89287,0.89123,0.89236,6473.1201,0.89279,0.89297,0.89133,0.89245,5922.3901,False '2017-11-17T03:00:00',0.89235,0.89284,0.89194,0.89273,4391.3599,0.89244,0.89294,0.89203,0.89283,4849.3599,False '2017-11-17T04:00:00',0.89273,0.89273,0.89197,0.89227,4773.1001,0.89281,0.89282,0.89206,0.89236,4938.9502,True '2017-11-17T05:00:00',0.8923,0.89277,0.89218,0.89231,3588.3701,0.89237,0.89286,0.89226,0.8924,3486.27,False '2017-11-17T06:00:00',0.8923,0.89252,0.89217,0.89217,2456.1201,0.8924,0.89262,0.89227,0.89227,2341.6001,True '2017-11-17T07:00:00',0.8922,0.89271,0.89194,0.89207,3800.6299,0.89228,0.89279,0.89202,0.89215,3711.1201,False '2017-11-17T08:00:00',0.89207,0.89222,0.89002,0.89008,8577.3301,0.89215,0.89228,0.8901,0.89016,8595.75,False '2017-11-17T09:00:00',0.89006,0.89159,0.88994,0.89013,10965.25,0.89014,0.89164,0.89,0.89022,9353.0303,False '2017-11-17T10:00:00',0.89011,0.89108,0.88978,0.88997,8183.3901,0.8902,0.89115,0.88985,0.89007,7994.71,True '2017-11-17T11:00:00',0.88997,0.89366,0.88982,0.89336,7663.8799,0.89004,0.89372,0.88989,0.89343,7642.27,True '2017-11-17T12:00:00',0.89335,0.89537,0.89316,0.89364,9628.6602,0.89341,0.89545,0.89323,0.89372,9082.2002,False '2017-11-17T13:00:00',0.89362,0.89437,0.89308,0.89355,7296.0298,0.89369,0.89444,0.89316,0.89363,6964.3398,True '2017-11-17T14:00:00',0.89356,0.89459,0.893,0.89445,9297.4697,0.89362,0.89467,0.89309,0.89452,9476.0,True '2017-11-17T15:00:00',0.89445,0.8953,0.8935,0.89397,9496.5303,0.89452,0.89538,0.89358,0.89402,10238.54,False '2017-11-17T16:00:00',0.89399,0.89415,0.89209,0.8921,9278.7402,0.89403,0.89423,0.89218,0.89219,9832.6699,False '2017-11-17T17:00:00',0.89209,0.89256,0.89148,0.89231,9398.0703,0.89213,0.89264,0.89156,0.89241,9716.2998,True '2017-11-17T18:00:00',0.89232,0.89359,0.89218,0.89353,7676.6201,0.89241,0.89367,0.89227,0.89364,6891.46,False '2017-11-17T19:00:00',0.89353,0.89358,0.89283,0.89294,6879.71,0.89363,0.89367,0.89293,0.89304,6283.9102,False '2017-11-17T20:00:00',0.89296,0.89316,0.89227,0.89253,4942.0801,0.89305,0.89324,0.89237,0.89262,5819.3999,False '2017-11-17T21:00:00',0.89254,0.89307,0.89234,0.89235,5857.8599,0.89264,0.89316,0.89244,0.89244,6812.46,False '2017-11-17T22:00:00',0.89235,0.89266,0.89173,0.8919,4240.8198,0.89243,0.8928,0.89193,0.89236,4223.1499,False '2017-11-19T23:00:00',0.89174,0.89228,0.89045,0.89047,3391.3201,0.89207,0.89252,0.89058,0.89068,2954.8899,False '2017-11-20T00:00:00',0.89048,0.89048,0.88784,0.88896,7170.3301,0.89068,0.89071,0.88797,0.88908,7016.5,False '2017-11-20T01:00:00',0.88896,0.88979,0.88878,0.88924,5241.7002,0.88908,0.88988,0.8889,0.88934,5519.7598,True '2017-11-20T02:00:00',0.88924,0.89,0.8892,0.88974,3578.2,0.88934,0.8901,0.88928,0.88982,3763.01,False '2017-11-20T03:00:00',0.88974,0.88989,0.88863,0.88956,4054.75,0.88984,0.88998,0.88874,0.88966,4707.1899,False '2017-11-20T04:00:00',0.88957,0.88964,0.88882,0.88908,2881.1499,0.88966,0.88973,0.88892,0.88917,3350.6799,False '2017-11-20T05:00:00',0.88909,0.88913,0.88832,0.8886,2422.8101,0.88917,0.88923,0.88842,0.88869,2967.4099,False '2017-11-20T06:00:00',0.88858,0.88889,0.88842,0.88857,2589.1399,0.88869,0.88897,0.88853,0.88865,3201.75,False '2017-11-20T07:00:00',0.88855,0.88876,0.88788,0.888,4106.1802,0.88865,0.88882,0.88798,0.88811,3491.4199,False '2017-11-20T08:00:00',0.888,0.88852,0.88722,0.88735,10040.1396,0.88811,0.88861,0.8873,0.88743,10454.5898,True '2017-11-20T09:00:00',0.88738,0.89047,0.88718,0.88965,14399.1904,0.88745,0.89054,0.88725,0.88974,13672.3301,False '2017-11-20T10:00:00',0.88963,0.88986,0.88813,0.88814,7990.73,0.8897,0.88994,0.88821,0.88823,9029.29,False '2017-11-20T11:00:00',0.88817,0.88973,0.8881,0.88945,7473.4302,0.88824,0.8898,0.88819,0.88949,8173.5,True '2017-11-20T12:00:00',0.88944,0.8899,0.88852,0.88904,9566.2402,0.88948,0.88996,0.88861,0.88913,9411.2002,True '2017-11-20T13:00:00',0.88906,0.89012,0.88874,0.88987,8231.4805,0.88915,0.89021,0.88885,0.88994,8544.0498,False '2017-11-20T14:00:00',0.88985,0.88989,0.88823,0.88875,9696.4805,0.88993,0.88997,0.8883,0.88884,9338.3799,False '2017-11-20T15:00:00',0.88877,0.88916,0.88713,0.88731,8407.3398,0.88884,0.88924,0.88721,0.88742,8661.1904,False '2017-11-20T16:00:00',0.88731,0.88746,0.88562,0.88584,7655.3198,0.88742,0.88755,0.88572,0.88591,7796.9399,False '2017-11-20T17:00:00',0.88586,0.88708,0.88568,0.88667,6704.9902,0.88593,0.88713,0.88574,0.88674,7182.3398,True '2017-11-20T18:00:00',0.88668,0.88766,0.88645,0.88763,5507.2002,0.88674,0.88773,0.88652,0.88768,5571.79,True '2017-11-20T19:00:00',0.88761,0.88803,0.88733,0.88748,5379.5601,0.88768,0.88811,0.8874,0.88757,4699.4199,False '2017-11-20T20:00:00',0.88749,0.88753,0.88572,0.88631,5869.27,0.88757,0.88761,0.88579,0.88638,7277.8398,False '2017-11-20T21:00:00',0.8863,0.88649,0.88606,0.88639,3685.3101,0.88636,0.88656,0.88614,0.88648,5237.4702,True '2017-11-20T22:00:00',0.88639,0.8868,0.88632,0.88632,3547.6599,0.88647,0.88684,0.88642,0.88665,3811.96,False '2017-11-20T23:00:00',0.88632,0.88657,0.88615,0.88639,2051.1599,0.88672,0.8868,0.88638,0.88651,1962.53,False '2017-11-21T00:00:00',0.88637,0.8865,0.88622,0.88632,1263.67,0.88646,0.88659,0.88631,0.88639,1008.16,True '2017-11-21T01:00:00',0.8863,0.88678,0.88611,0.88659,2216.0701,0.88639,0.88686,0.88619,0.88667,2121.21,False '2017-11-21T02:00:00',0.8866,0.88671,0.88606,0.8862,2276.4299,0.88667,0.88679,0.88615,0.88629,2464.4399,False '2017-11-21T03:00:00',0.88621,0.88626,0.88587,0.88606,1775.24,0.88629,0.88634,0.88595,0.88614,1755.13,False '2017-11-21T04:00:00',0.88606,0.88612,0.8858,0.88605,1557.37,0.88615,0.88621,0.88588,0.88613,1411.9399,False '2017-11-21T05:00:00',0.88602,0.88609,0.88587,0.88606,1350.67,0.88614,0.88617,0.88597,0.88616,1628.95,True '2017-11-21T06:00:00',0.88607,0.88638,0.88591,0.88633,1645.3199,0.88616,0.88645,0.886,0.8864,1591.97,True '2017-11-21T07:00:00',0.88631,0.88669,0.88607,0.88626,3090.9299,0.8864,0.88677,0.88614,0.88635,2747.3899,False '2017-11-21T08:00:00',0.88627,0.88663,0.88429,0.88472,6792.25,0.88635,0.88671,0.88437,0.88479,7266.5898,True '2017-11-21T09:00:00',0.88472,0.88682,0.88468,0.88651,8653.0303,0.88479,0.8869,0.88475,0.8866,8531.1904,False '2017-11-21T10:00:00',0.88652,0.88664,0.88512,0.88596,8973.4297,0.88659,0.88673,0.88522,0.88603,8965.4102,True '2017-11-21T11:00:00',0.88597,0.88852,0.88554,0.88777,8561.1602,0.88603,0.88859,0.88561,0.88784,8897.4502,False '2017-11-21T12:00:00',0.88778,0.8878,0.88546,0.88609,8462.9805,0.88787,0.88788,0.8855,0.88615,7605.21,False '2017-11-21T13:00:00',0.88609,0.88642,0.88472,0.8848,8166.0601,0.88617,0.8865,0.88478,0.88486,7517.2798,False '2017-11-21T14:00:00',0.88481,0.88548,0.88439,0.88457,6952.0498,0.88489,0.88557,0.88447,0.88465,7245.71,True '2017-11-21T15:00:00',0.88458,0.88571,0.88418,0.88563,7986.2598,0.88466,0.88577,0.88424,0.88571,8762.79,True '2017-11-21T16:00:00',0.88563,0.88661,0.88491,0.88619,7679.0698,0.88573,0.88665,0.88496,0.88624,7796.04,True '2017-11-21T17:00:00',0.88619,0.88764,0.88619,0.88733,7692.8198,0.88625,0.88772,0.88624,0.8874,7870.4902,True '2017-11-21T18:00:00',0.88734,0.88781,0.88668,0.88698,6859.5898,0.88742,0.88788,0.88676,0.88705,6499.2002,False '2017-11-21T19:00:00',0.88697,0.88743,0.88676,0.88722,6191.8301,0.88706,0.8875,0.88686,0.88731,6048.8599,False '2017-11-21T20:00:00',0.88722,0.88722,0.88666,0.88718,6647.7598,0.88731,0.88731,0.88675,0.88725,6136.9102,True '2017-11-21T21:00:00',0.88717,0.88725,0.88673,0.88708,4230.1602,0.88726,0.88734,0.88682,0.88713,4752.23,False '2017-11-21T22:00:00',0.88708,0.88708,0.88627,0.88657,4576.8101,0.88715,0.88715,0.88637,0.88679,4659.8799,False '2017-11-21T23:00:00',0.88656,0.88675,0.88591,0.88608,2867.1399,0.88678,0.88722,0.88612,0.88624,2619.6799,False '2017-11-22T00:00:00',0.88609,0.88662,0.88596,0.88628,1891.54,0.88624,0.88673,0.88611,0.88638,1766.5601,False '2017-11-22T01:00:00',0.88628,0.88648,0.8859,0.88613,2370.6699,0.88637,0.88658,0.886,0.88623,2459.3201,False '2017-11-22T02:00:00',0.88612,0.88622,0.88575,0.88607,2557.29,0.88623,0.88632,0.88585,0.88617,2502.6599,False '2017-11-22T03:00:00',0.88607,0.8861,0.8855,0.88555,2277.97,0.88617,0.88622,0.8856,0.88565,2202.1499,False '2017-11-22T04:00:00',0.88556,0.88584,0.88543,0.88574,2462.6001,0.88565,0.88594,0.88552,0.88583,2353.3701,True '2017-11-22T05:00:00',0.88574,0.8859,0.88561,0.88575,1785.9301,0.88584,0.88599,0.88571,0.88586,1820.12,True '2017-11-22T06:00:00',0.88575,0.88608,0.88567,0.88602,1533.02,0.88584,0.88617,0.88575,0.8861,1558.7,True '2017-11-22T07:00:00',0.88601,0.88659,0.88589,0.88639,3313.6899,0.8861,0.88667,0.88595,0.88649,3148.99,True '2017-11-22T08:00:00',0.88639,0.88755,0.88623,0.88706,7081.6802,0.88647,0.88762,0.88632,0.88714,7119.52,True '2017-11-22T09:00:00',0.88705,0.88869,0.88705,0.88845,8757.9199,0.88713,0.88876,0.88713,0.88853,8165.25,False '2017-11-22T10:00:00',0.88844,0.88865,0.88721,0.88724,7890.7798,0.88853,0.88872,0.88728,0.88732,8394.1904,False '2017-11-22T11:00:00',0.88724,0.88742,0.88657,0.88663,7571.1699,0.88732,0.88751,0.88662,0.88672,7183.73,True '2017-11-22T12:00:00',0.88663,0.88779,0.88657,0.88689,7552.4502,0.88672,0.88788,0.88663,0.88696,6858.5698,True '2017-11-22T13:00:00',0.88688,0.88847,0.88617,0.88814,9411.8496,0.88695,0.88853,0.88625,0.88821,9218.7695,True '2017-11-22T14:00:00',0.88818,0.88848,0.8854,0.88606,9058.3203,0.88822,0.88857,0.88546,0.88613,9705.7305,False '2017-11-22T15:00:00',0.88606,0.88717,0.88587,0.88672,10063.0703,0.88614,0.88726,0.88595,0.88685,9921.1299,True '2017-11-22T16:00:00',0.88673,0.88915,0.88663,0.88731,10348.71,0.88685,0.88919,0.8867,0.88739,10186.96,False '2017-11-22T17:00:00',0.88731,0.88776,0.88657,0.88699,7967.02,0.88739,0.88783,0.88665,0.88705,7789.3701,False '2017-11-22T18:00:00',0.88699,0.88755,0.88638,0.88751,6250.9702,0.88705,0.88762,0.88646,0.88761,6248.2998,True '2017-11-22T19:00:00',0.88753,0.8878,0.88703,0.88713,5076.5498,0.88761,0.88788,0.88711,0.8874,5028.3599,True '2017-11-22T20:00:00',0.88721,0.88795,0.88686,0.88762,11971.2002,0.88742,0.88802,0.88696,0.88771,11224.8701,False '2017-11-22T21:00:00',0.88764,0.88765,0.88719,0.88734,5777.27,0.88772,0.88775,0.8873,0.88744,6566.5698,False '2017-11-22T22:00:00',0.88736,0.88758,0.88691,0.88704,4472.79,0.88747,0.8877,0.88704,0.88731,4651.0498,False '2017-11-22T23:00:00',0.88695,0.88739,0.88668,0.88698,2778.3301,0.88731,0.8877,0.88698,0.88715,3108.1399,False '2017-11-23T00:00:00',0.88698,0.88743,0.8869,0.88727,2557.6499,0.88715,0.88755,0.88701,0.88737,2451.76,True '2017-11-23T01:00:00',0.88725,0.88747,0.88675,0.88699,2278.8201,0.88735,0.88758,0.88686,0.88708,2048.3,True '2017-11-23T02:00:00',0.88698,0.88758,0.88695,0.88727,2996.2,0.88708,0.88767,0.88706,0.88737,2983.49,False '2017-11-23T03:00:00',0.88727,0.88738,0.88697,0.88726,2287.3601,0.88737,0.88748,0.88706,0.88737,2559.21,True '2017-11-23T04:00:00',0.88725,0.8879,0.88713,0.88754,3295.78,0.88737,0.88796,0.88722,0.88763,2964.49,True '2017-11-23T05:00:00',0.88754,0.88805,0.8875,0.88797,1669.97,0.88763,0.88813,0.88761,0.88807,1542.3199,True '2017-11-23T06:00:00',0.88797,0.88814,0.8877,0.88774,1997.25,0.88807,0.88824,0.88779,0.88785,2108.27,True '2017-11-23T07:00:00',0.88775,0.88852,0.88757,0.88795,3326.0,0.88784,0.88861,0.88762,0.88805,3156.8601,True '2017-11-23T08:00:00',0.88794,0.88899,0.88764,0.8884,5757.8198,0.88803,0.88905,0.88773,0.88853,6140.1201,True '2017-11-23T09:00:00',0.88838,0.88994,0.88838,0.88981,8489.3096,0.88851,0.89,0.88851,0.88993,9074.7803,True '2017-11-23T10:00:00',0.88983,0.89111,0.88975,0.88998,8431.7402,0.88995,0.89121,0.88983,0.89005,8854.75,False '2017-11-23T11:00:00',0.88997,0.89086,0.88951,0.8903,6949.7798,0.89005,0.89095,0.8896,0.8904,7414.7598,False '2017-11-23T12:00:00',0.89027,0.89059,0.88937,0.88956,6256.6499,0.89037,0.89068,0.88946,0.88963,6148.5298,True '2017-11-23T13:00:00',0.88957,0.89061,0.88957,0.8899,6677.3101,0.88963,0.89068,0.88963,0.88997,6056.4199,False '2017-11-23T14:00:00',0.88988,0.89012,0.88927,0.89003,6275.0,0.88995,0.89019,0.88936,0.89013,6065.5698,True '2017-11-23T15:00:00',0.89003,0.89039,0.88974,0.89028,6122.7598,0.89013,0.89046,0.88985,0.89035,6093.1899,True '2017-11-23T16:00:00',0.89028,0.89104,0.8899,0.89064,6135.04,0.89034,0.89112,0.88999,0.8907,6349.8198,False '2017-11-23T17:00:00',0.89064,0.89092,0.88996,0.89082,5553.5298,0.89071,0.89102,0.89002,0.89093,5833.2998,True '2017-11-23T18:00:00',0.89083,0.89116,0.89047,0.89054,4426.1602,0.89093,0.89124,0.89055,0.89065,4781.3501,False '2017-11-23T19:00:00',0.89052,0.89088,0.8899,0.89047,5597.29,0.89065,0.89096,0.89003,0.8906,5177.3599,False '2017-11-23T20:00:00',0.89047,0.89077,0.89026,0.89063,7284.7402,0.89059,0.89107,0.89044,0.89084,7186.3501,False '2017-11-23T21:00:00',0.89064,0.8907,0.89002,0.89027,5639.5898,0.89089,0.89091,0.8903,0.89063,6388.9102,False '2017-11-23T22:00:00',0.89032,0.89065,0.89002,0.89008,5590.54,0.89065,0.89096,0.89035,0.89094,4580.29,True '2017-11-23T23:00:00',0.89012,0.89065,0.88985,0.8903,2590.3799,0.89101,0.89115,0.8903,0.89046,2243.21,False '2017-11-24T00:00:00',0.89027,0.89066,0.89027,0.89057,1710.29,0.89047,0.89079,0.89044,0.89068,1505.4399,True '2017-11-24T01:00:00',0.89057,0.89081,0.89047,0.89061,2675.6201,0.89066,0.8909,0.89052,0.89072,3148.46,True '2017-11-24T02:00:00',0.8906,0.89095,0.89031,0.89088,2532.3701,0.89072,0.89104,0.8904,0.89097,3257.99,True '2017-11-24T03:00:00',0.89087,0.89148,0.89085,0.89119,2731.3401,0.89097,0.89159,0.89095,0.89127,2719.8799,False '2017-11-24T04:00:00',0.89117,0.89145,0.89101,0.89126,2469.51,0.89126,0.89154,0.89109,0.89133,2048.05,True '2017-11-24T05:00:00',0.89126,0.89214,0.89112,0.89187,2554.6499,0.89133,0.89224,0.89122,0.89196,2564.04,False '2017-11-24T06:00:00',0.89188,0.8919,0.8915,0.89172,1693.0,0.89196,0.89198,0.89159,0.89183,1711.0,True '2017-11-24T07:00:00',0.89172,0.8919,0.89135,0.89167,3087.6799,0.8918,0.89199,0.89145,0.89175,3270.1499,False '2017-11-24T08:00:00',0.89167,0.89171,0.89003,0.8906,6284.5601,0.89176,0.89179,0.89012,0.89067,6277.3301,False '2017-11-24T09:00:00',0.89057,0.89078,0.88925,0.89009,8515.4004,0.89065,0.89086,0.88932,0.89021,9053.8896,True '2017-11-24T10:00:00',0.89009,0.89134,0.88993,0.89051,8348.3701,0.89019,0.89143,0.89,0.89058,8547.0195,False '2017-11-24T11:00:00',0.89049,0.89114,0.89017,0.89092,6282.5601,0.89058,0.89121,0.89022,0.89101,6069.0698,True '2017-11-24T12:00:00',0.89092,0.89131,0.89019,0.8904,6615.0698,0.891,0.89137,0.89028,0.89048,6617.7402,False '2017-11-24T13:00:00',0.8904,0.89112,0.89009,0.89095,6979.6201,0.89047,0.89121,0.89017,0.89103,7507.1201,True '2017-11-24T14:00:00',0.89094,0.8924,0.89063,0.89198,8846.6396,0.891,0.89245,0.89072,0.89206,8540.3203,True '2017-11-24T15:00:00',0.892,0.89323,0.89161,0.89263,9898.3203,0.89208,0.89332,0.89168,0.89269,10644.3896,True '2017-11-24T16:00:00',0.89263,0.89416,0.89263,0.89384,7993.9102,0.89269,0.89422,0.89269,0.89393,7876.3501,True '2017-11-24T17:00:00',0.89387,0.89527,0.89353,0.89498,7907.2998,0.89395,0.89534,0.8936,0.89505,8220.3203,True '2017-11-24T18:00:00',0.89497,0.89618,0.89424,0.89479,7087.2598,0.89505,0.89627,0.89432,0.89489,7028.6099,False '2017-11-24T19:00:00',0.8948,0.89501,0.89428,0.89457,4453.1499,0.89489,0.89511,0.89436,0.89466,3738.6599,True '2017-11-24T20:00:00',0.89456,0.89513,0.89443,0.89457,4951.5898,0.89464,0.89523,0.89453,0.8947,3753.96,False '2017-11-24T21:00:00',0.89457,0.89497,0.89419,0.89485,7312.3901,0.8947,0.89518,0.8943,0.89499,5333.6001,True '2017-11-24T22:00:00',0.89484,0.89557,0.89346,0.89397,10374.8701,0.89495,0.89578,0.89355,0.89466,10563.0098,True '2017-11-26T23:00:00',0.89464,0.89571,0.89464,0.89541,2011.08,0.89547,0.89594,0.89495,0.89565,2097.5901,False '2017-11-27T00:00:00',0.8954,0.89546,0.89472,0.89515,1790.5699,0.89565,0.89565,0.89484,0.89525,2261.54,False '2017-11-27T01:00:00',0.89516,0.89532,0.89424,0.89446,2949.6899,0.89525,0.89544,0.89435,0.89457,2990.99,False '2017-11-27T02:00:00',0.89445,0.89512,0.89436,0.89492,3284.1799,0.89457,0.89522,0.89446,0.89503,4118.6899,True '2017-11-27T03:00:00',0.89492,0.89526,0.89478,0.89497,3138.1699,0.89502,0.89536,0.89487,0.89506,3196.27,True '2017-11-27T04:00:00',0.89496,0.89553,0.89494,0.89541,2541.8401,0.89506,0.89563,0.89503,0.89551,2920.55,True '2017-11-27T05:00:00',0.89542,0.8956,0.89518,0.8952,3262.3501,0.89551,0.89569,0.89529,0.89532,3203.22,False '2017-11-27T06:00:00',0.8952,0.89555,0.89507,0.89555,2555.8701,0.89532,0.89565,0.89515,0.89565,2124.55,True '2017-11-27T07:00:00',0.89556,0.89584,0.89496,0.89538,4103.2402,0.89566,0.89595,0.89506,0.89546,3658.3101,False '2017-11-27T08:00:00',0.89538,0.8955,0.89443,0.89484,7688.1699,0.89546,0.8956,0.89453,0.89494,7021.8301,True '2017-11-27T09:00:00',0.89485,0.8967,0.89429,0.89471,11862.9902,0.89495,0.89676,0.89437,0.89481,11622.25,False '2017-11-27T10:00:00',0.8947,0.8947,0.89318,0.89375,9016.8096,0.89481,0.89481,0.89325,0.89384,9298.2695,False '2017-11-27T11:00:00',0.89374,0.89429,0.89309,0.89422,7902.27,0.89384,0.89436,0.89318,0.8943,7133.9502,True '2017-11-27T12:00:00',0.89422,0.89502,0.89406,0.89419,6956.8101,0.8943,0.8951,0.89412,0.89425,7447.0298,False '2017-11-27T13:00:00',0.89419,0.89446,0.89313,0.89323,9485.6396,0.89427,0.89454,0.8932,0.8933,8610.3203,False '2017-11-27T14:00:00',0.89324,0.89422,0.89289,0.89396,10325.6299,0.89332,0.89429,0.89297,0.89404,10089.1504,False '2017-11-27T15:00:00',0.89396,0.89406,0.8929,0.89359,9442.4297,0.89403,0.89416,0.89297,0.89373,8977.8203,True '2017-11-27T16:00:00',0.8936,0.89464,0.89319,0.89359,12540.4502,0.89375,0.89472,0.89327,0.89369,11834.5498,False '2017-11-27T17:00:00',0.89361,0.89373,0.89317,0.89338,10233.8301,0.89369,0.89382,0.89325,0.89347,10009.9697,True '2017-11-27T18:00:00',0.89338,0.89399,0.89243,0.89295,8416.4805,0.89346,0.89408,0.89253,0.89304,8664.2197,False '2017-11-27T19:00:00',0.89295,0.89357,0.89289,0.89335,5591.0098,0.89305,0.89368,0.89297,0.89343,5583.8599,False '2017-11-27T20:00:00',0.89335,0.89354,0.89319,0.89337,5389.6602,0.89343,0.89362,0.89327,0.89345,4316.2202,False '2017-11-27T21:00:00',0.89335,0.8935,0.89306,0.89333,4623.6099,0.89345,0.89358,0.89313,0.89342,4877.6001,False '2017-11-27T22:00:00',0.89334,0.89345,0.89313,0.89324,3864.47,0.89342,0.89357,0.89322,0.89357,4152.9902,True '2017-11-27T23:00:00',0.89326,0.89358,0.89298,0.89326,3239.47,0.89357,0.89393,0.89325,0.8935,3249.6799,False '2017-11-28T00:00:00',0.89337,0.89363,0.89318,0.8936,1686.9399,0.89349,0.89374,0.89331,0.89369,1621.23,False '2017-11-28T01:00:00',0.89356,0.89359,0.89328,0.8935,2878.77,0.89369,0.89369,0.89337,0.89362,2805.3401,True '2017-11-28T02:00:00',0.8935,0.89372,0.89327,0.8935,3674.6499,0.89361,0.89385,0.89337,0.8936,3842.6101,False '2017-11-28T03:00:00',0.8935,0.89364,0.89309,0.89334,3485.02,0.8936,0.89374,0.89317,0.89344,3383.9199,False '2017-11-28T04:00:00',0.89333,0.89349,0.89318,0.89329,2235.5701,0.89344,0.89359,0.89325,0.89339,2594.8301,False '2017-11-28T05:00:00',0.89329,0.89343,0.89262,0.89272,3297.1001,0.8934,0.89353,0.8927,0.89283,3804.29,False '2017-11-28T06:00:00',0.89272,0.89307,0.89259,0.89283,2811.75,0.89283,0.89317,0.8927,0.89291,3323.1699,True '2017-11-28T07:00:00',0.89283,0.89349,0.8915,0.89307,5919.9902,0.89292,0.89357,0.89158,0.89317,5803.4502,True '2017-11-28T08:00:00',0.89307,0.8939,0.89206,0.89226,10270.9502,0.89316,0.89398,0.89215,0.89234,9634.7305,True '2017-11-28T09:00:00',0.89224,0.8953,0.89216,0.89448,11153.1299,0.89233,0.89538,0.89225,0.89458,11576.6904,False '2017-11-28T10:00:00',0.89447,0.89451,0.89343,0.89375,10137.6104,0.89458,0.89459,0.8935,0.89384,9478.5498,False '2017-11-28T11:00:00',0.89374,0.89399,0.89323,0.89391,10816.5098,0.89384,0.89408,0.89332,0.894,10078.6699,True '2017-11-28T12:00:00',0.89391,0.8941,0.89323,0.89388,8463.3203,0.894,0.89419,0.89332,0.89397,8480.6104,True '2017-11-28T13:00:00',0.89388,0.89521,0.89349,0.89496,8370.1602,0.89398,0.89529,0.89357,0.89506,9166.5303,True '2017-11-28T14:00:00',0.89496,0.89597,0.89475,0.89543,8427.6504,0.89506,0.89603,0.89484,0.89553,8416.9502,False '2017-11-28T15:00:00',0.89541,0.8958,0.8948,0.89527,9571.6299,0.89554,0.89584,0.89486,0.89537,8608.1504,True '2017-11-28T16:00:00',0.89527,0.89745,0.89476,0.89697,13044.7402,0.89539,0.89754,0.89481,0.89704,12377.3604,True '2017-11-28T17:00:00',0.89695,0.89814,0.89669,0.89773,11769.54,0.89702,0.89824,0.89675,0.89781,11425.9102,False '2017-11-28T18:00:00',0.89773,0.89792,0.88998,0.8904,13447.3604,0.89781,0.89797,0.89002,0.89049,12898.0,False '2017-11-28T19:00:00',0.8904,0.89382,0.88695,0.88854,15969.29,0.89049,0.89388,0.88705,0.88865,16683.8105,False '2017-11-28T20:00:00',0.88853,0.88857,0.88468,0.88491,11845.9404,0.88865,0.88868,0.88474,0.88501,12319.4697,False '2017-11-28T21:00:00',0.88493,0.88687,0.8847,0.88681,9594.5303,0.88502,0.88694,0.88479,0.88692,9376.54,True '2017-11-28T22:00:00',0.88682,0.88784,0.88637,0.88741,5086.23,0.88694,0.88798,0.88649,0.88798,5407.5698,False '2017-11-28T23:00:00',0.88737,0.88763,0.88628,0.88659,3822.7,0.88804,0.88816,0.88669,0.88678,3926.0701,False '2017-11-29T00:00:00',0.88659,0.88748,0.88632,0.88656,2797.6299,0.88678,0.88756,0.88641,0.88665,2899.24,False '2017-11-29T01:00:00',0.88656,0.88695,0.88565,0.88675,4431.5098,0.88666,0.88705,0.88574,0.88686,4860.7002,True '2017-11-29T02:00:00',0.88675,0.88697,0.88628,0.88628,3748.8799,0.88686,0.88706,0.88637,0.88639,3460.9199,False '2017-11-29T03:00:00',0.88628,0.88662,0.88599,0.88657,3218.6299,0.88634,0.88672,0.88607,0.88667,3254.76,True '2017-11-29T04:00:00',0.88658,0.88711,0.88649,0.88707,3630.1201,0.88668,0.8872,0.88659,0.88716,3967.9399,True '2017-11-29T05:00:00',0.88706,0.88726,0.88674,0.88675,4105.7402,0.88717,0.88736,0.88683,0.88684,3718.3201,False '2017-11-29T06:00:00',0.88675,0.88684,0.88646,0.88671,2329.6499,0.88684,0.88691,0.88655,0.88679,2421.3301,False '2017-11-29T07:00:00',0.88671,0.88671,0.88548,0.88602,4800.9399,0.88679,0.88679,0.88557,0.88612,4519.6099,False '2017-11-29T08:00:00',0.88603,0.88641,0.88454,0.88472,10367.29,0.88612,0.88651,0.88462,0.88481,10396.3701,False '2017-11-29T09:00:00',0.8848,0.88499,0.88369,0.88477,12022.8096,0.88484,0.88509,0.88377,0.88487,11889.8096,True '2017-11-29T10:00:00',0.88477,0.88643,0.88472,0.88573,10678.3701,0.88487,0.88649,0.88482,0.88584,10076.0898,False '2017-11-29T11:00:00',0.8857,0.88599,0.88342,0.88362,9652.0996,0.88582,0.88605,0.88349,0.88371,9801.1602,False '2017-11-29T12:00:00',0.88364,0.88395,0.88259,0.88352,8542.7598,0.88372,0.88405,0.88268,0.8836,7971.9102,True '2017-11-29T13:00:00',0.88352,0.88445,0.88277,0.88434,9633.6104,0.88359,0.88455,0.88284,0.88445,9395.1504,True '2017-11-29T14:00:00',0.88438,0.88454,0.88219,0.8839,11423.9297,0.8845,0.88463,0.88226,0.88398,11826.1504,False '2017-11-29T15:00:00',0.8839,0.8839,0.88241,0.8826,10345.79,0.88399,0.88399,0.8825,0.8827,10131.2305,True '2017-11-29T16:00:00',0.88259,0.88602,0.88224,0.88344,15698.9697,0.88268,0.88609,0.88232,0.88353,16103.7998,False '2017-11-29T17:00:00',0.88345,0.88385,0.88168,0.88261,12583.5195,0.88354,0.88393,0.88177,0.8827,13237.6602,False '2017-11-29T18:00:00',0.88259,0.88355,0.88207,0.88252,10587.6699,0.88267,0.88365,0.88217,0.8826,9978.8203,True '2017-11-29T19:00:00',0.8825,0.88428,0.88244,0.88338,9976.0996,0.88259,0.88437,0.88254,0.88347,9511.0801,False '2017-11-29T20:00:00',0.8834,0.88372,0.88294,0.88362,8137.0601,0.8835,0.88382,0.88302,0.88374,8333.1104,True '2017-11-29T21:00:00',0.88363,0.88388,0.88339,0.88368,7481.4302,0.88373,0.88396,0.88348,0.88377,7652.5801,False '2017-11-29T22:00:00',0.88369,0.88387,0.88313,0.88344,4973.6699,0.88377,0.88394,0.88325,0.88364,5333.75,False '2017-11-29T23:00:00',0.8834,0.88377,0.88304,0.88338,3186.1499,0.8836,0.88391,0.88332,0.88358,3047.1599,False '2017-11-30T00:00:00',0.88343,0.88362,0.88318,0.8834,2136.24,0.88357,0.88372,0.88329,0.88347,1974.51,True '2017-11-30T01:00:00',0.8834,0.88387,0.88326,0.88368,4713.25,0.88345,0.88394,0.88337,0.88378,4279.0898,False '2017-11-30T02:00:00',0.88368,0.88369,0.88106,0.88106,7240.9399,0.88378,0.8838,0.88115,0.88115,6924.4502,False '2017-11-30T03:00:00',0.88106,0.88175,0.88051,0.88071,6141.3599,0.88116,0.88185,0.88059,0.8808,6658.2998,False '2017-11-30T04:00:00',0.88069,0.88093,0.88051,0.88071,4229.48,0.88079,0.88104,0.88059,0.88081,4727.3999,True '2017-11-30T05:00:00',0.8807,0.88096,0.88066,0.8808,3226.78,0.88081,0.88105,0.88077,0.88088,3374.1299,False '2017-11-30T06:00:00',0.88081,0.88093,0.88019,0.88085,4851.7798,0.88089,0.88105,0.88028,0.88095,4947.75,True '2017-11-30T07:00:00',0.88085,0.8818,0.8803,0.88164,5136.6299,0.88095,0.88189,0.88042,0.88174,5261.3501,True '2017-11-30T08:00:00',0.88164,0.88259,0.88098,0.88162,10543.8604,0.88174,0.88266,0.88106,0.88173,9270.7598,False '2017-11-30T09:00:00',0.88164,0.88166,0.87936,0.88029,11534.7002,0.88173,0.88174,0.87941,0.88039,11558.3604,False '2017-11-30T10:00:00',0.88029,0.88032,0.87762,0.87906,11413.71,0.88038,0.88041,0.8777,0.87932,11448.4004,False '2017-11-30T11:00:00',0.87906,0.87965,0.87763,0.87941,10357.2598,0.8792,0.87972,0.8777,0.8795,9705.0303,True '2017-11-30T12:00:00',0.87941,0.88141,0.87863,0.88063,9785.3604,0.87949,0.88148,0.8787,0.88073,9418.3799,False '2017-11-30T13:00:00',0.88065,0.88107,0.87912,0.87968,10037.46,0.88073,0.88115,0.87921,0.87976,10250.8604,True '2017-11-30T14:00:00',0.8797,0.88137,0.87928,0.88077,8436.1299,0.87977,0.88145,0.87936,0.88086,9675.71,True '2017-11-30T15:00:00',0.88078,0.88254,0.88078,0.88231,10988.8701,0.88086,0.88264,0.88086,0.88241,11182.5195,True '2017-11-30T16:00:00',0.88231,0.88269,0.8797,0.8812,15989.9697,0.8824,0.88274,0.87978,0.88129,17049.8398,False '2017-11-30T17:00:00',0.88122,0.8825,0.88066,0.88118,12637.0898,0.8813,0.8826,0.88072,0.88126,13032.3398,False '2017-11-30T18:00:00',0.88118,0.88169,0.87968,0.88021,11924.6396,0.88126,0.88179,0.87974,0.8803,11465.5303,False '2017-11-30T19:00:00',0.88019,0.88101,0.87994,0.88057,9083.1904,0.88029,0.88107,0.88003,0.88067,9566.75,False '2017-11-30T20:00:00',0.88057,0.88092,0.87939,0.87965,7446.7998,0.88066,0.88099,0.87948,0.87975,7675.2402,False '2017-11-30T21:00:00',0.87964,0.88014,0.87956,0.87993,6368.9302,0.87974,0.88024,0.87965,0.88003,7879.1602,True '2017-11-30T22:00:00',0.87994,0.88042,0.87956,0.87998,5458.3501,0.88003,0.88053,0.87964,0.88033,5556.3398,False '2017-11-30T23:00:00',0.88004,0.88004,0.87931,0.87978,3205.4399,0.88039,0.88045,0.8795,0.87998,3390.6799,False '2017-12-01T00:00:00',0.87978,0.87997,0.87913,0.87934,2773.03,0.87995,0.88018,0.87922,0.87945,2504.77,False '2017-12-01T01:00:00',0.87935,0.87955,0.87882,0.87923,4416.5,0.87946,0.87962,0.87892,0.87933,4649.0298,True '2017-12-01T02:00:00',0.87922,0.88004,0.87909,0.87997,4061.49,0.8793,0.88015,0.87919,0.88007,3741.3701,True '2017-12-01T03:00:00',0.87997,0.88027,0.87977,0.88002,4812.4902,0.88007,0.88033,0.87988,0.88013,4316.3501,True '2017-12-01T04:00:00',0.88001,0.88028,0.87964,0.88015,3504.0901,0.88013,0.88038,0.87974,0.88024,3708.54,True '2017-12-01T05:00:00',0.88015,0.88084,0.88011,0.88051,4569.2202,0.88024,0.88092,0.88021,0.8806,4575.71,True '2017-12-01T06:00:00',0.88052,0.88142,0.88042,0.88125,3571.8799,0.8806,0.88151,0.88052,0.88135,3387.3701,True '2017-12-01T07:00:00',0.88125,0.88199,0.88085,0.88149,4046.1101,0.88133,0.88208,0.88097,0.88157,4076.0601,False '2017-12-01T08:00:00',0.88147,0.88182,0.88035,0.88094,8418.71,0.88155,0.88192,0.88042,0.88104,8932.5898,True '2017-12-01T09:00:00',0.88092,0.88352,0.88008,0.8829,11977.6201,0.88101,0.8836,0.88017,0.88301,12152.4502,True '2017-12-01T10:00:00',0.8829,0.88407,0.88184,0.88251,11730.9805,0.88301,0.88416,0.88196,0.8826,11897.2695,False '2017-12-01T11:00:00',0.88252,0.88306,0.88118,0.88124,9264.1904,0.88259,0.88314,0.88126,0.88133,9878.7402,False '2017-12-01T12:00:00',0.88124,0.8816,0.88087,0.8813,8864.9502,0.88132,0.88169,0.88095,0.88138,9767.7598,True '2017-12-01T13:00:00',0.8813,0.88171,0.88054,0.88089,9671.1396,0.88137,0.88177,0.88062,0.88097,10581.7402,True '2017-12-01T14:00:00',0.88087,0.88173,0.88047,0.88057,13267.0596,0.88096,0.88181,0.88055,0.88065,12323.9404,False '2017-12-01T15:00:00',0.88057,0.88162,0.88054,0.88094,11728.6104,0.88061,0.88169,0.88061,0.88112,10833.5,False '2017-12-01T16:00:00',0.88095,0.88145,0.87907,0.87956,14643.9297,0.88114,0.88153,0.87916,0.87965,14313.4102,True '2017-12-01T17:00:00',0.87955,0.88341,0.87946,0.88169,20666.8105,0.87965,0.88347,0.87954,0.88179,20154.5605,False '2017-12-01T18:00:00',0.88168,0.88258,0.88096,0.88129,14171.1699,0.88179,0.88268,0.88105,0.88137,14612.2305,False '2017-12-01T19:00:00',0.88129,0.88207,0.88074,0.88142,11208.2002,0.88138,0.88214,0.88079,0.8815,11252.0996,True '2017-12-01T20:00:00',0.88142,0.88441,0.88142,0.88309,10578.7402,0.8815,0.88448,0.8815,0.88318,10651.8496,False '2017-12-01T21:00:00',0.88312,0.8832,0.88238,0.88266,6810.4199,0.88321,0.88327,0.88247,0.88276,6550.0298,True '2017-12-01T22:00:00',0.88266,0.88351,0.88222,0.88266,4710.3999,0.88275,0.88361,0.8826,0.883,4665.5098,False '2017-12-03T23:00:00',0.88216,0.88304,0.8804,0.88054,3341.6699,0.88287,0.88356,0.88057,0.8809,3504.0601,False '2017-12-04T00:00:00',0.88051,0.88102,0.87842,0.87881,5231.25,0.88086,0.8812,0.87851,0.87894,4813.6499,False '2017-12-04T01:00:00',0.87884,0.88046,0.8788,0.88042,6529.1699,0.87894,0.88054,0.87891,0.88052,6295.2598,True '2017-12-04T02:00:00',0.88042,0.88137,0.88037,0.88096,3359.21,0.88052,0.88145,0.88047,0.88104,3863.3401,True '2017-12-04T03:00:00',0.88095,0.88138,0.88053,0.88131,2729.5601,0.88104,0.88148,0.88063,0.88142,3361.3999,True '2017-12-04T04:00:00',0.88132,0.88153,0.88096,0.88102,2897.6001,0.88141,0.88162,0.88105,0.88113,3043.95,False '2017-12-04T05:00:00',0.88102,0.88149,0.88094,0.88149,2808.0801,0.88113,0.88159,0.88104,0.88159,2775.8301,True '2017-12-04T06:00:00',0.88149,0.88169,0.88132,0.88157,3178.8899,0.88159,0.88178,0.88138,0.88163,2702.0801,True '2017-12-04T07:00:00',0.88157,0.88231,0.88151,0.88163,4880.1802,0.88163,0.88236,0.8816,0.88173,4899.3901,True '2017-12-04T08:00:00',0.88164,0.88329,0.88134,0.88163,11642.0801,0.88173,0.88337,0.88143,0.88173,11370.1504,False '2017-12-04T09:00:00',0.88165,0.88318,0.88129,0.88312,11276.3604,0.88174,0.88324,0.88139,0.88321,10990.4805,True '2017-12-04T10:00:00',0.88311,0.88326,0.88161,0.88254,9150.04,0.88321,0.88335,0.88186,0.88264,9046.1201,False '2017-12-04T11:00:00',0.88251,0.8828,0.88196,0.88235,8775.9697,0.88259,0.88288,0.88202,0.88244,8671.9199,False '2017-12-04T12:00:00',0.88235,0.88243,0.87671,0.87809,12369.2002,0.88245,0.88251,0.87678,0.87817,11268.5996,False '2017-12-04T13:00:00',0.87806,0.87851,0.87566,0.87757,13856.9199,0.87814,0.87858,0.87572,0.87767,13027.5098,False '2017-12-04T14:00:00',0.87755,0.87812,0.87587,0.87676,11957.6104,0.87763,0.87821,0.87597,0.87682,12735.7695,False '2017-12-04T15:00:00',0.87672,0.87692,0.87573,0.87632,11154.7002,0.87678,0.87701,0.87578,0.87641,12494.21,True '2017-12-04T16:00:00',0.87634,0.88297,0.87554,0.87905,17918.6602,0.87643,0.88303,0.87562,0.87915,18158.6992,False '2017-12-04T17:00:00',0.87904,0.88179,0.87884,0.87996,12718.5703,0.87915,0.88189,0.87893,0.88005,13199.7305,False '2017-12-04T18:00:00',0.87997,0.88077,0.87979,0.88002,9222.4902,0.88004,0.88086,0.87989,0.88012,10575.7002,False '2017-12-04T19:00:00',0.88004,0.88034,0.87962,0.87964,6723.8301,0.88014,0.88042,0.8797,0.8797,7250.9399,True '2017-12-04T20:00:00',0.87965,0.88054,0.87915,0.88017,8846.6104,0.87973,0.88062,0.87922,0.88027,8181.6899,True '2017-12-04T21:00:00',0.88015,0.88064,0.87984,0.88049,7159.2598,0.88024,0.88076,0.87994,0.88059,7987.7202,True '2017-12-04T22:00:00',0.8805,0.88079,0.88009,0.88019,5400.6201,0.8806,0.88089,0.88019,0.88035,5520.6699,False '2017-12-04T23:00:00',0.8802,0.88064,0.87976,0.88055,3065.3799,0.88038,0.88106,0.88023,0.88075,3008.72,True '2017-12-05T00:00:00',0.8807,0.88092,0.88051,0.88079,2392.45,0.88078,0.88103,0.88063,0.8809,2629.1899,True '2017-12-05T01:00:00',0.88079,0.88116,0.8807,0.88104,2897.5901,0.88088,0.88125,0.88079,0.88114,2571.52,True '2017-12-05T02:00:00',0.88104,0.88159,0.88085,0.88138,2652.1299,0.88114,0.88168,0.88096,0.88149,2446.51,True '2017-12-05T03:00:00',0.88138,0.88163,0.88138,0.88153,2282.4399,0.88149,0.8817,0.88148,0.8816,1980.63,True '2017-12-05T04:00:00',0.88152,0.88195,0.88138,0.88165,2321.9399,0.8816,0.88202,0.88148,0.88175,2287.71,False '2017-12-05T05:00:00',0.88163,0.88163,0.88103,0.88117,2824.3899,0.88175,0.88175,0.8811,0.88127,2984.3899,False '2017-12-05T06:00:00',0.88118,0.8814,0.88082,0.8809,2309.53,0.88127,0.8815,0.88091,0.88101,2289.8201,True '2017-12-05T07:00:00',0.88093,0.88312,0.88084,0.88291,4260.46,0.88102,0.8832,0.88093,0.883,3844.74,True '2017-12-05T08:00:00',0.88292,0.88482,0.88263,0.88419,9265.0801,0.88301,0.8849,0.88272,0.88428,9421.8799,True '2017-12-05T09:00:00',0.8842,0.88674,0.88355,0.88494,11360.75,0.8843,0.8868,0.88363,0.88507,11870.5801,False '2017-12-05T10:00:00',0.88495,0.88509,0.88286,0.88288,10097.0498,0.88507,0.88515,0.88297,0.88299,10378.1396,False '2017-12-05T11:00:00',0.88287,0.88478,0.88266,0.88377,8937.8701,0.88299,0.88486,0.88274,0.88387,9747.25,True '2017-12-05T12:00:00',0.88378,0.88584,0.88346,0.88463,10532.6299,0.88388,0.88588,0.88356,0.88472,10545.2998,False '2017-12-05T13:00:00',0.88462,0.88519,0.88252,0.88306,11376.9902,0.88472,0.88527,0.88257,0.88312,10290.9697,False '2017-12-05T14:00:00',0.88304,0.88318,0.88105,0.88166,11291.6104,0.88313,0.88326,0.88113,0.88175,11831.3203,False '2017-12-05T15:00:00',0.88168,0.88188,0.87999,0.88066,12511.6396,0.88173,0.88197,0.88003,0.88095,12577.3896,False '2017-12-05T16:00:00',0.88063,0.88164,0.87886,0.87932,14869.4102,0.88084,0.88172,0.87896,0.87941,14971.5098,False '2017-12-05T17:00:00',0.87934,0.87983,0.87794,0.87887,12125.2695,0.87943,0.87991,0.87803,0.87894,11479.4004,False '2017-12-05T18:00:00',0.87887,0.87933,0.87836,0.87859,10334.21,0.87894,0.87942,0.87844,0.8787,10802.3496,False '2017-12-05T19:00:00',0.87859,0.87897,0.87841,0.87892,8936.9004,0.8787,0.87906,0.87851,0.87901,8744.8096,True '2017-12-05T20:00:00',0.87892,0.87959,0.87888,0.87892,8891.6104,0.87901,0.87968,0.87894,0.87901,7737.3501,True '2017-12-05T21:00:00',0.87894,0.87969,0.87888,0.87945,7255.7002,0.87901,0.87979,0.87897,0.87956,6438.25,True '2017-12-05T22:00:00',0.87949,0.87989,0.87925,0.8797,3767.8,0.87956,0.88,0.87934,0.87988,3819.0601,True '2017-12-05T23:00:00',0.8797,0.88151,0.87934,0.88149,3964.97,0.87997,0.88165,0.87981,0.88162,3999.1699,True '2017-12-06T00:00:00',0.88147,0.88237,0.88108,0.88189,2855.6399,0.88162,0.88246,0.88118,0.88199,2919.51,False '2017-12-06T01:00:00',0.88187,0.88201,0.88072,0.88086,3222.9099,0.88201,0.8821,0.88081,0.88096,3468.96,False '2017-12-06T02:00:00',0.88087,0.88118,0.88031,0.88031,3749.8601,0.88096,0.88129,0.8804,0.8804,3446.0801,True '2017-12-06T03:00:00',0.88031,0.88132,0.88031,0.88066,3591.5,0.88041,0.88142,0.88041,0.88077,3867.9299,True '2017-12-06T04:00:00',0.88066,0.88194,0.88065,0.88143,4335.9399,0.88077,0.88203,0.88076,0.88153,3976.46,True '2017-12-06T05:00:00',0.88143,0.882,0.88128,0.88135,4008.77,0.88153,0.88205,0.88138,0.88145,3355.02,True '2017-12-06T06:00:00',0.88134,0.88218,0.88124,0.88191,3368.73,0.88145,0.88224,0.88135,0.88202,3664.95,True '2017-12-06T07:00:00',0.88191,0.88232,0.8814,0.88229,3896.21,0.88202,0.88241,0.88149,0.88238,4054.7,True '2017-12-06T08:00:00',0.88229,0.88308,0.88134,0.88182,9919.3301,0.88238,0.88318,0.88144,0.88188,9707.6904,False '2017-12-06T09:00:00',0.88184,0.88288,0.88127,0.88226,9847.2598,0.8819,0.88297,0.88136,0.88234,10046.1904,True '2017-12-06T10:00:00',0.88227,0.88368,0.88197,0.88337,9168.7695,0.88234,0.88379,0.88204,0.88345,9197.6699,True '2017-12-06T11:00:00',0.88336,0.88532,0.88301,0.88404,10401.7305,0.88346,0.88541,0.8831,0.88413,9624.9199,False '2017-12-06T12:00:00',0.88404,0.88463,0.88249,0.88404,11832.9902,0.88411,0.88472,0.88256,0.88412,13605.6504,False '2017-12-06T13:00:00',0.88404,0.88407,0.88269,0.88352,8288.4102,0.88412,0.88416,0.88278,0.8836,8321.6602,False '2017-12-06T14:00:00',0.88354,0.88361,0.88178,0.88213,9425.5098,0.88363,0.88381,0.88187,0.88219,10084.1602,False '2017-12-06T15:00:00',0.88213,0.8825,0.88129,0.88187,12205.9102,0.88222,0.88258,0.88134,0.88195,12788.0,False '2017-12-06T16:00:00',0.88186,0.88227,0.88044,0.88089,12379.4102,0.88195,0.88237,0.88052,0.88096,12622.1104,False '2017-12-06T17:00:00',0.8809,0.88123,0.88003,0.88095,9445.9199,0.88098,0.88129,0.88012,0.88105,9843.7002,True '2017-12-06T18:00:00',0.88095,0.88228,0.88077,0.88155,8624.2002,0.88105,0.88237,0.88084,0.88166,7962.3599,False '2017-12-06T19:00:00',0.88154,0.88201,0.8814,0.88151,7987.5298,0.88165,0.88211,0.88149,0.88162,7354.6899,True '2017-12-06T20:00:00',0.88152,0.88212,0.88138,0.8816,7552.5801,0.88161,0.88222,0.88147,0.88171,7191.0298,False '2017-12-06T21:00:00',0.8816,0.88172,0.88099,0.88126,7318.8901,0.88169,0.88184,0.8811,0.88137,7637.4102,False '2017-12-06T22:00:00',0.88126,0.88136,0.88049,0.8805,4501.3398,0.88136,0.88146,0.88057,0.88102,4715.6099,True '2017-12-06T23:00:00',0.88055,0.88232,0.88044,0.8821,4419.21,0.88097,0.88241,0.88058,0.88217,4168.6001,False '2017-12-07T00:00:00',0.88212,0.8822,0.8814,0.88142,2029.48,0.88219,0.88232,0.88149,0.88154,1994.03,False '2017-12-07T01:00:00',0.88142,0.88195,0.88125,0.8813,3162.45,0.88154,0.88205,0.88135,0.88139,3266.54,False '2017-12-07T02:00:00',0.88129,0.88175,0.88114,0.88168,2851.9299,0.8814,0.88183,0.88125,0.88177,2602.04,True '2017-12-07T03:00:00',0.88165,0.8819,0.88153,0.88169,2386.03,0.88175,0.882,0.88163,0.88178,2609.8301,True '2017-12-07T04:00:00',0.88168,0.88217,0.88162,0.88202,2308.46,0.88178,0.88224,0.88171,0.88211,2554.1399,True '2017-12-07T05:00:00',0.88203,0.88219,0.88178,0.88182,1815.26,0.88211,0.88227,0.88188,0.88191,1766.3199,True '2017-12-07T06:00:00',0.88181,0.88237,0.88172,0.882,2491.28,0.8819,0.88245,0.88183,0.88209,2568.4199,False '2017-12-07T07:00:00',0.88201,0.88227,0.88131,0.88171,2043.76,0.88211,0.88235,0.88137,0.88179,2264.3799,False '2017-12-07T08:00:00',0.88172,0.88212,0.88104,0.88188,6576.6001,0.8818,0.88221,0.88113,0.88198,6684.8301,True '2017-12-07T09:00:00',0.88186,0.88277,0.88093,0.88149,8539.9502,0.88195,0.88286,0.881,0.88158,8533.6104,False '2017-12-07T10:00:00',0.88148,0.88174,0.88091,0.88105,7229.7402,0.88157,0.88181,0.88099,0.88115,7406.5098,False '2017-12-07T11:00:00',0.88105,0.88111,0.87799,0.8795,9673.9502,0.88114,0.8812,0.87807,0.87958,8514.96,True '2017-12-07T12:00:00',0.8795,0.88442,0.87803,0.88412,9105.4902,0.87958,0.88447,0.87808,0.8842,9537.0703,True '2017-12-07T13:00:00',0.88414,0.88497,0.87914,0.88079,10287.4004,0.88421,0.88506,0.8792,0.88087,10052.6104,False '2017-12-07T14:00:00',0.88077,0.88166,0.88032,0.88148,9841.5996,0.88087,0.88175,0.88039,0.88158,10025.9004,False '2017-12-07T15:00:00',0.88148,0.88155,0.87831,0.87875,12004.5195,0.88159,0.88164,0.87838,0.87882,11683.9102,False '2017-12-07T16:00:00',0.87874,0.87973,0.87846,0.87871,11906.3799,0.8788,0.87981,0.87855,0.87876,11659.0596,False '2017-12-07T17:00:00',0.8787,0.8794,0.87764,0.87771,10218.9199,0.87878,0.87948,0.8777,0.8778,9780.1396,False '2017-12-07T18:00:00',0.87773,0.87916,0.87769,0.87861,9286.9004,0.87781,0.87923,0.87778,0.8787,9142.8604,True '2017-12-07T19:00:00',0.87865,0.87926,0.87518,0.87575,12047.2998,0.87869,0.87936,0.87528,0.87582,12971.5303,False '2017-12-07T20:00:00',0.87581,0.87592,0.8741,0.87416,9552.2695,0.87594,0.87598,0.87419,0.87427,10430.79,False '2017-12-07T21:00:00',0.87417,0.8754,0.87332,0.87366,9403.5303,0.87428,0.8755,0.87342,0.87375,9554.5195,False '2017-12-07T22:00:00',0.87368,0.87474,0.87335,0.87358,5867.1401,0.87377,0.87482,0.87348,0.87382,6276.3799,False '2017-12-07T23:00:00',0.87356,0.87397,0.87341,0.87361,1509.79,0.87381,0.87419,0.8736,0.87382,1396.91,False '2017-12-08T00:00:00',0.87361,0.87387,0.87298,0.8731,2239.8101,0.87382,0.87395,0.87304,0.8732,2080.8799,True '2017-12-08T01:00:00',0.8731,0.87443,0.87307,0.87404,2115.1001,0.8732,0.87453,0.87315,0.87413,2720.3401,False '2017-12-08T02:00:00',0.87404,0.87421,0.87327,0.87337,3039.6899,0.87413,0.87429,0.87336,0.87345,2871.72,False '2017-12-08T03:00:00',0.87338,0.87345,0.87301,0.87306,2751.8799,0.87344,0.87352,0.87308,0.87315,2298.6299,False '2017-12-08T04:00:00',0.87307,0.87341,0.87281,0.87325,2924.51,0.87315,0.87351,0.87288,0.87332,2208.1499,False '2017-12-08T05:00:00',0.87324,0.87327,0.87158,0.87179,3542.1299,0.87333,0.87335,0.87164,0.87188,3807.0901,False '2017-12-08T06:00:00',0.8718,0.87208,0.87001,0.87066,4581.3198,0.87187,0.87215,0.87006,0.87076,4733.0498,True '2017-12-08T07:00:00',0.87065,0.87368,0.86995,0.8732,9316.25,0.87076,0.87373,0.87,0.87328,8676.3398,False '2017-12-08T08:00:00',0.87323,0.87324,0.87057,0.87087,10262.7402,0.87331,0.87332,0.87063,0.87095,9944.54,False '2017-12-08T09:00:00',0.8709,0.87095,0.86895,0.86969,11876.0098,0.87097,0.87103,0.86899,0.86977,12510.8398,True '2017-12-08T10:00:00',0.86969,0.8717,0.86969,0.87086,10953.1904,0.86978,0.87178,0.86978,0.87095,10421.21,True '2017-12-08T11:00:00',0.87084,0.87223,0.87059,0.87209,7494.2998,0.87094,0.87232,0.87069,0.87219,7161.6001,True '2017-12-08T12:00:00',0.87208,0.87237,0.87093,0.87223,6357.98,0.87218,0.87244,0.87101,0.87233,7067.8799,True '2017-12-08T13:00:00',0.87221,0.87531,0.87211,0.87384,11372.8096,0.8723,0.87535,0.87219,0.87395,14737.79,True '2017-12-08T14:00:00',0.87386,0.87712,0.87384,0.87645,16329.8799,0.87396,0.87718,0.87393,0.87652,16133.1797,True '2017-12-08T15:00:00',0.87647,0.8774,0.87554,0.87604,12363.75,0.87652,0.87747,0.87563,0.87619,12889.2002,True '2017-12-08T16:00:00',0.87601,0.87989,0.87575,0.87851,11737.3496,0.87619,0.87993,0.87581,0.87861,12685.8096,True '2017-12-08T17:00:00',0.87857,0.88058,0.87797,0.87982,9236.2695,0.87861,0.88067,0.87805,0.87991,9813.8398,False '2017-12-08T18:00:00',0.87981,0.87985,0.87738,0.87747,8312.6201,0.87991,0.87994,0.87746,0.87755,7660.8901,False '2017-12-08T19:00:00',0.87747,0.87842,0.87747,0.87808,5707.7798,0.87757,0.87852,0.87756,0.87818,4360.6899,False '2017-12-08T20:00:00',0.87808,0.87836,0.87764,0.87828,6047.8501,0.87818,0.87844,0.87776,0.8784,5506.3101,True '2017-12-08T21:00:00',0.87827,0.87887,0.87826,0.87859,5036.8301,0.87838,0.87893,0.87837,0.87867,5315.1699,True '2017-12-08T22:00:00',0.87858,0.87994,0.87783,0.87967,5319.98,0.87867,0.88015,0.87803,0.87979,4873.9399,False '2017-12-10T23:00:00',0.8789,0.87936,0.87876,0.87898,1243.28,0.87935,0.87988,0.87907,0.87925,1238.36,False '2017-12-11T00:00:00',0.879,0.87911,0.87826,0.87875,2458.8501,0.87926,0.87932,0.87839,0.87888,2375.6399,False '2017-12-11T01:00:00',0.87872,0.87909,0.87845,0.87903,3937.6299,0.87886,0.87919,0.87856,0.87914,3619.1399,True '2017-12-11T02:00:00',0.87899,0.87942,0.87852,0.87905,3071.46,0.87911,0.87952,0.87862,0.87914,2999.6001,False '2017-12-11T03:00:00',0.87904,0.87916,0.87886,0.87904,1884.04,0.87914,0.87924,0.87898,0.87916,2185.47,True '2017-12-11T04:00:00',0.87904,0.87926,0.87898,0.8792,2628.6499,0.87917,0.87937,0.87908,0.87931,2757.6799,True '2017-12-11T05:00:00',0.8792,0.87932,0.87865,0.8791,2339.0901,0.87931,0.87942,0.87873,0.87921,2616.52,True '2017-12-11T06:00:00',0.87909,0.87978,0.87901,0.8792,2569.72,0.87921,0.87986,0.8791,0.8793,2356.5901,False '2017-12-11T07:00:00',0.8792,0.87958,0.87792,0.87827,3991.29,0.8793,0.87966,0.87802,0.87835,4357.8701,True '2017-12-11T08:00:00',0.87828,0.8813,0.87728,0.88012,7034.5898,0.87836,0.88139,0.87735,0.8802,7072.3198,True '2017-12-11T09:00:00',0.88012,0.8825,0.8796,0.88192,9655.0195,0.88021,0.8826,0.87967,0.88202,9056.7002,False '2017-12-11T10:00:00',0.8819,0.88243,0.88109,0.88222,8267.75,0.88203,0.88251,0.88118,0.88231,8173.48,True '2017-12-11T11:00:00',0.88222,0.88398,0.88122,0.88142,8542.5,0.88231,0.88415,0.88132,0.88151,8392.0703,False '2017-12-11T12:00:00',0.88142,0.88181,0.87994,0.88167,8504.04,0.88151,0.88189,0.88002,0.88177,8958.5195,True '2017-12-11T13:00:00',0.88169,0.88296,0.88148,0.88225,8390.1299,0.88176,0.88301,0.88159,0.88234,9000.4004,False '2017-12-11T14:00:00',0.88226,0.88263,0.88112,0.88172,9587.6602,0.88235,0.88273,0.88122,0.88181,9851.5098,True '2017-12-11T15:00:00',0.88174,0.88326,0.88137,0.88298,9343.4902,0.88183,0.88332,0.88144,0.88308,9569.4199,True '2017-12-11T16:00:00',0.88298,0.88393,0.88271,0.88271,11342.0596,0.88305,0.88401,0.88281,0.88281,11754.3604,False '2017-12-11T17:00:00',0.88271,0.88391,0.88264,0.8831,9087.5098,0.8828,0.88402,0.88273,0.88321,9234.0703,True '2017-12-11T18:00:00',0.88311,0.88393,0.88285,0.88313,7537.9902,0.8832,0.88401,0.88295,0.88325,7720.6802,True '2017-12-11T19:00:00',0.88313,0.88443,0.88306,0.8833,6036.0498,0.88325,0.88452,0.88316,0.88338,5270.8101,False '2017-12-11T20:00:00',0.8833,0.88355,0.88313,0.88348,5035.1699,0.88338,0.88364,0.88324,0.88358,5994.0698,True '2017-12-11T21:00:00',0.88347,0.88371,0.88251,0.88261,5841.7402,0.88358,0.88377,0.88261,0.88273,5886.2202,False '2017-12-11T22:00:00',0.8826,0.8827,0.8817,0.88196,5412.2798,0.88271,0.8828,0.88183,0.88257,5515.3101,False '2017-12-11T23:00:00',0.88197,0.88257,0.88194,0.88232,2686.02,0.88262,0.88286,0.88232,0.88258,2909.8401,False '2017-12-12T00:00:00',0.88232,0.88256,0.88216,0.88222,1814.98,0.88256,0.8827,0.88226,0.88234,1774.64,True '2017-12-12T01:00:00',0.88222,0.88274,0.88213,0.88228,2968.2,0.88234,0.88283,0.88221,0.88238,3029.3301,False '2017-12-12T02:00:00',0.88228,0.88268,0.8822,0.88236,2906.71,0.88238,0.8828,0.8823,0.88244,2594.6699,False '2017-12-12T03:00:00',0.88234,0.88249,0.8819,0.88221,2476.1799,0.88243,0.8826,0.88199,0.88232,2285.75,False '2017-12-12T04:00:00',0.88221,0.88241,0.88204,0.88228,2572.22,0.88232,0.88249,0.88213,0.88237,2487.5901,True '2017-12-12T05:00:00',0.88227,0.88242,0.88185,0.88241,2371.6799,0.88235,0.88252,0.88194,0.88252,2185.5701,True '2017-12-12T06:00:00',0.88241,0.88253,0.88213,0.88213,2464.1101,0.88249,0.88262,0.88222,0.88222,2351.26,True '2017-12-12T07:00:00',0.88214,0.88282,0.88165,0.88281,3286.9399,0.88222,0.88292,0.88175,0.88292,3383.3799,True '2017-12-12T08:00:00',0.8828,0.883,0.88216,0.88225,6302.96,0.88292,0.88307,0.88224,0.88234,6122.0498,True '2017-12-12T09:00:00',0.88223,0.88306,0.88124,0.88306,9841.0098,0.88234,0.88315,0.88134,0.88315,9331.1104,True '2017-12-12T10:00:00',0.88308,0.8837,0.88056,0.88291,10384.1699,0.88315,0.88381,0.88064,0.88305,9926.8799,True '2017-12-12T11:00:00',0.88292,0.88455,0.88268,0.88277,8616.29,0.88307,0.88459,0.88277,0.88288,8672.4404,False '2017-12-12T12:00:00',0.88276,0.88318,0.88213,0.88234,8625.5801,0.88285,0.88327,0.88221,0.88242,9024.8301,False '2017-12-12T13:00:00',0.88233,0.88242,0.88048,0.88093,9232.4502,0.88243,0.88252,0.88058,0.881,9246.6299,False '2017-12-12T14:00:00',0.88092,0.88101,0.87908,0.88033,10483.0596,0.881,0.88109,0.87914,0.88042,10628.3799,True '2017-12-12T15:00:00',0.88032,0.88105,0.87997,0.8805,10650.2402,0.88041,0.88114,0.88005,0.88059,10497.4004,False '2017-12-12T16:00:00',0.8805,0.88069,0.87948,0.88038,10437.8701,0.8806,0.88078,0.87954,0.88047,10258.9697,False '2017-12-12T17:00:00',0.88038,0.88065,0.87956,0.87999,10805.75,0.88046,0.88072,0.87965,0.88007,10230.3203,True '2017-12-12T18:00:00',0.88002,0.88073,0.87966,0.88043,10263.2002,0.8801,0.88082,0.87976,0.88053,9360.54,True '2017-12-12T19:00:00',0.88043,0.88173,0.88034,0.88145,9622.4199,0.88053,0.88181,0.88045,0.88152,8950.7002,True '2017-12-12T20:00:00',0.88145,0.88188,0.88133,0.88156,6987.8901,0.88153,0.88193,0.88143,0.88165,6818.29,True '2017-12-12T21:00:00',0.88155,0.88193,0.88149,0.88164,5674.2998,0.88166,0.88202,0.88158,0.88174,5484.8799,True '2017-12-12T22:00:00',0.88166,0.88208,0.88149,0.88152,5855.9502,0.88174,0.88217,0.88161,0.88178,5494.1001,False '2017-12-12T23:00:00',0.88154,0.88159,0.88076,0.88137,4528.7598,0.88178,0.88192,0.88122,0.8815,4719.02,True '2017-12-13T00:00:00',0.88139,0.88171,0.88112,0.88154,1372.47,0.8815,0.88181,0.88124,0.88164,1461.37,True '2017-12-13T01:00:00',0.88155,0.88192,0.88133,0.88158,2566.1599,0.88167,0.88201,0.88142,0.88169,2367.27,True '2017-12-13T02:00:00',0.88158,0.882,0.88135,0.88198,2808.1299,0.88169,0.88207,0.88147,0.88207,2479.2,True '2017-12-13T03:00:00',0.88198,0.88213,0.88176,0.88177,2522.8799,0.88206,0.8822,0.88189,0.88189,2576.97,True '2017-12-13T04:00:00',0.88176,0.88238,0.88163,0.88238,4049.01,0.88188,0.88245,0.88173,0.88245,3975.73,True '2017-12-13T05:00:00',0.8824,0.88252,0.8821,0.88213,2777.54,0.88248,0.88261,0.88221,0.88223,2513.6399,False '2017-12-13T06:00:00',0.88213,0.88217,0.88174,0.88176,2650.3999,0.88223,0.88228,0.88184,0.88186,2605.96,True '2017-12-13T07:00:00',0.88176,0.88239,0.88167,0.88172,3540.6699,0.88185,0.88248,0.88177,0.88182,3851.4299,False '2017-12-13T08:00:00',0.88172,0.88202,0.88069,0.88069,6290.8301,0.88181,0.88212,0.88078,0.88079,6330.2002,True '2017-12-13T09:00:00',0.88073,0.88215,0.87952,0.88002,6707.5,0.88078,0.88223,0.87957,0.88011,6757.4502,False '2017-12-13T10:00:00',0.88004,0.88087,0.87871,0.88013,9025.4004,0.88013,0.88095,0.8788,0.88026,8790.6504,False '2017-12-13T11:00:00',0.88014,0.88066,0.87961,0.88066,7635.9702,0.88026,0.88073,0.87967,0.88073,7324.4102,True '2017-12-13T12:00:00',0.8807,0.88079,0.87821,0.87918,7874.7998,0.88077,0.88088,0.87829,0.87927,7498.1499,False '2017-12-13T13:00:00',0.87919,0.87941,0.87847,0.87907,8724.7998,0.87929,0.87951,0.87854,0.87916,9161.04,True '2017-12-13T14:00:00',0.87906,0.8813,0.87888,0.88076,13204.3701,0.87914,0.88148,0.87897,0.88085,13669.3604,False '2017-12-13T15:00:00',0.88076,0.88087,0.8786,0.87881,9663.1104,0.88084,0.88095,0.87868,0.87889,10010.8096,False '2017-12-13T16:00:00',0.8788,0.88009,0.8787,0.87985,9065.21,0.87889,0.88017,0.87878,0.87994,8467.2002,True '2017-12-13T17:00:00',0.87985,0.88048,0.87955,0.87998,10190.96,0.87992,0.88057,0.87963,0.88009,10800.04,True '2017-12-13T18:00:00',0.88,0.88111,0.87998,0.88091,10073.46,0.88009,0.88119,0.88008,0.881,9841.5498,True '2017-12-13T19:00:00',0.8809,0.88153,0.88005,0.88039,9531.04,0.881,0.88164,0.88049,0.88104,8736.1104,True '2017-12-13T20:00:00',0.88037,0.88345,0.87996,0.8813,18615.5508,0.88104,0.88351,0.88003,0.88141,19168.5508,False '2017-12-13T21:00:00',0.88128,0.8821,0.88073,0.88122,12775.5,0.88141,0.88218,0.88082,0.88134,13042.54,False '2017-12-13T22:00:00',0.88122,0.88196,0.88104,0.88113,5693.6201,0.88132,0.88208,0.88113,0.88132,6006.8301,True '2017-12-13T23:00:00',0.88112,0.88262,0.88108,0.88158,5540.2002,0.88133,0.88316,0.88132,0.88179,4971.8301,True '2017-12-14T00:00:00',0.88157,0.88294,0.88142,0.88263,3245.99,0.8818,0.88306,0.88156,0.88275,2957.1299,False '2017-12-14T01:00:00',0.88263,0.88263,0.88185,0.88202,3965.01,0.88274,0.88275,0.88194,0.88213,4184.1802,False '2017-12-14T02:00:00',0.88202,0.88245,0.88198,0.88234,3980.5,0.88213,0.88256,0.88208,0.88245,3959.7,False '2017-12-14T03:00:00',0.88236,0.88238,0.88044,0.88049,4540.1602,0.88246,0.88247,0.88054,0.88059,4051.48,False '2017-12-14T04:00:00',0.8805,0.88125,0.87971,0.88106,4272.1201,0.88061,0.88131,0.8798,0.88116,4000.8999,False '2017-12-14T05:00:00',0.88106,0.88108,0.88041,0.88057,3077.05,0.88115,0.88119,0.8805,0.88068,2544.48,False '2017-12-14T06:00:00',0.88057,0.88089,0.88002,0.88054,3569.05,0.88068,0.88099,0.88012,0.88063,3498.99,False '2017-12-14T07:00:00',0.88053,0.88078,0.88003,0.88031,4715.5498,0.88064,0.88088,0.88013,0.88042,4584.8701,True '2017-12-14T08:00:00',0.88036,0.88111,0.8795,0.8797,8169.4902,0.88042,0.88119,0.87958,0.87974,8184.3198,True '2017-12-14T09:00:00',0.87972,0.88114,0.87971,0.87999,9107.7002,0.87977,0.88123,0.87977,0.88015,9520.1396,False '2017-12-14T10:00:00',0.88002,0.8805,0.87814,0.87835,9868.75,0.88016,0.88058,0.87824,0.87842,9571.75,True '2017-12-14T11:00:00',0.8784,0.88126,0.8784,0.88032,8940.7803,0.87847,0.88135,0.87847,0.88041,8781.1396,False '2017-12-14T12:00:00',0.88032,0.88059,0.87896,0.87919,7996.0,0.88041,0.88067,0.87902,0.87984,8534.1396,True '2017-12-14T13:00:00',0.87919,0.88207,0.87918,0.88072,12483.9199,0.87984,0.88216,0.87965,0.88081,12633.0801,True '2017-12-14T14:00:00',0.88075,0.88333,0.88057,0.88152,16265.8096,0.88083,0.88343,0.88066,0.8816,14133.2197,False '2017-12-14T15:00:00',0.88151,0.88181,0.87961,0.88007,14528.4502,0.88159,0.88188,0.87968,0.88016,14334.0801,False '2017-12-14T16:00:00',0.88009,0.88069,0.87711,0.87731,12256.1602,0.88017,0.88076,0.87717,0.87738,12769.0303,False '2017-12-14T17:00:00',0.87732,0.87772,0.87605,0.87638,12519.6504,0.8774,0.87778,0.87612,0.87643,11371.6904,False '2017-12-14T18:00:00',0.87638,0.87763,0.87612,0.87759,9294.0996,0.87644,0.87773,0.8762,0.87766,9273.4404,True '2017-12-14T19:00:00',0.87758,0.87806,0.87711,0.87789,9841.9404,0.87766,0.87816,0.87718,0.87797,10232.5098,False '2017-12-14T20:00:00',0.8779,0.87799,0.8769,0.87715,8540.1396,0.87798,0.8781,0.87699,0.87727,8518.3701,False '2017-12-14T21:00:00',0.87718,0.87787,0.87708,0.87769,7188.3301,0.87728,0.87796,0.87718,0.87776,7926.6602,False '2017-12-14T22:00:00',0.87769,0.87769,0.87666,0.87675,6923.5298,0.87777,0.87778,0.87674,0.87715,7205.9902,False '2017-12-14T23:00:00',0.87676,0.87708,0.87608,0.87632,2916.8899,0.87718,0.87743,0.8762,0.87652,2682.1799,False '2017-12-15T00:00:00',0.87633,0.87696,0.87621,0.87652,4636.8198,0.87654,0.87708,0.87641,0.87663,4386.3198,True '2017-12-15T01:00:00',0.87652,0.87754,0.87643,0.87713,3903.8899,0.87664,0.87764,0.87653,0.87724,4327.5498,False '2017-12-15T02:00:00',0.87711,0.87738,0.87664,0.8768,3405.3799,0.87721,0.8775,0.87673,0.8769,3244.27,False '2017-12-15T03:00:00',0.87679,0.87721,0.87661,0.87713,4443.29,0.87691,0.87731,0.87668,0.87723,4559.8701,True '2017-12-15T04:00:00',0.87712,0.87728,0.87693,0.87695,3413.3999,0.87723,0.87738,0.87701,0.87705,3967.4099,False '2017-12-15T05:00:00',0.87695,0.87723,0.87674,0.87684,2797.3201,0.87705,0.87732,0.87683,0.87694,2939.6699,False '2017-12-15T06:00:00',0.87683,0.87683,0.87628,0.87667,2134.96,0.87694,0.87694,0.87638,0.87677,2449.8101,True '2017-12-15T07:00:00',0.87665,0.87725,0.8765,0.87682,3754.8401,0.87676,0.87734,0.87659,0.87691,3728.95,True '2017-12-15T08:00:00',0.87684,0.87807,0.87645,0.87761,6200.6299,0.87693,0.87817,0.87655,0.87767,6933.52,False '2017-12-15T09:00:00',0.87756,0.87799,0.87701,0.87703,10572.4004,0.87763,0.87808,0.87706,0.87711,11055.5596,True '2017-12-15T10:00:00',0.87703,0.87875,0.87655,0.87835,11170.2803,0.87712,0.87884,0.87665,0.87845,11025.2002,True '2017-12-15T11:00:00',0.87835,0.88022,0.87825,0.88004,9967.54,0.87845,0.8803,0.87833,0.88013,10413.9199,True '2017-12-15T12:00:00',0.88004,0.88084,0.8797,0.8807,9719.79,0.88013,0.88091,0.87976,0.88078,9717.5596,True '2017-12-15T13:00:00',0.8807,0.88269,0.88065,0.88261,12371.71,0.88079,0.88277,0.88074,0.8827,12024.04,True '2017-12-15T14:00:00',0.88262,0.88592,0.88227,0.88533,13389.7598,0.8827,0.88601,0.88236,0.88542,13687.3398,False '2017-12-15T15:00:00',0.88534,0.88542,0.88334,0.88356,14107.8496,0.88542,0.88549,0.88342,0.88362,12959.8398,False '2017-12-15T16:00:00',0.88358,0.88431,0.88272,0.88329,14174.6602,0.88365,0.88439,0.88282,0.88339,13906.0898,True '2017-12-15T17:00:00',0.88331,0.88473,0.88297,0.88468,12423.0498,0.88339,0.8848,0.88305,0.88476,12098.1797,True '2017-12-15T18:00:00',0.88468,0.88507,0.88311,0.88318,10335.8799,0.88474,0.88515,0.8832,0.88326,10468.9199,False '2017-12-15T19:00:00',0.88319,0.88352,0.88257,0.88264,9209.7598,0.88328,0.8836,0.88267,0.88274,8374.4102,False '2017-12-15T20:00:00',0.88265,0.88299,0.88232,0.88255,8455.4102,0.88274,0.88309,0.88241,0.88266,8000.46,False '2017-12-15T21:00:00',0.88254,0.88255,0.88179,0.88191,8078.9302,0.88264,0.88264,0.88186,0.882,8504.6201,False '2017-12-15T22:00:00',0.88189,0.88242,0.8813,0.88162,5523.5,0.882,0.88257,0.88165,0.88234,5545.4199,False '2017-12-17T23:00:00',0.88157,0.88201,0.88146,0.88177,2107.3601,0.88243,0.88243,0.88165,0.88211,2259.76,True '2017-12-18T00:00:00',0.88182,0.8823,0.88161,0.88183,3889.5601,0.8821,0.88247,0.88172,0.88198,4100.4102,False '2017-12-18T01:00:00',0.88184,0.88221,0.88161,0.88161,7105.4902,0.88198,0.88233,0.88171,0.88174,6626.0898,False '2017-12-18T02:00:00',0.88161,0.882,0.88158,0.88174,3990.47,0.88174,0.88211,0.88169,0.88184,3970.6201,True '2017-12-18T03:00:00',0.88173,0.88207,0.88162,0.8817,3370.1699,0.88184,0.88215,0.88171,0.88181,4119.1899,True '2017-12-18T04:00:00',0.8817,0.88217,0.88168,0.88212,2586.1599,0.88181,0.88222,0.88178,0.88217,2501.3601,False '2017-12-18T05:00:00',0.88209,0.88214,0.8818,0.882,3373.48,0.88217,0.88226,0.88191,0.88212,2844.27,False '2017-12-18T06:00:00',0.882,0.88209,0.88155,0.88155,2700.2,0.88208,0.88219,0.8816,0.88161,2670.4399,False '2017-12-18T07:00:00',0.88156,0.88195,0.88153,0.88171,3668.77,0.88161,0.88206,0.88161,0.88182,4301.0298,True '2017-12-18T08:00:00',0.88171,0.88238,0.88143,0.88235,8208.1797,0.8818,0.88247,0.88151,0.88246,7856.27,True '2017-12-18T09:00:00',0.88235,0.88326,0.8819,0.88291,10614.7598,0.88245,0.88336,0.88197,0.883,10097.4199,True '2017-12-18T10:00:00',0.88291,0.88356,0.88228,0.88301,9280.2305,0.88301,0.88364,0.88237,0.8831,9527.3799,True '2017-12-18T11:00:00',0.88302,0.88404,0.88259,0.88345,7917.25,0.88313,0.88412,0.88266,0.88356,7977.2202,False '2017-12-18T12:00:00',0.88345,0.88356,0.88201,0.88233,9347.7305,0.88353,0.88365,0.8821,0.88241,7870.02,False '2017-12-18T13:00:00',0.88234,0.88269,0.88158,0.88204,8158.23,0.88241,0.88279,0.88166,0.88212,8267.2305,False '2017-12-18T14:00:00',0.88203,0.88208,0.88003,0.8802,9033.7197,0.88212,0.88218,0.88009,0.88027,8427.7305,False '2017-12-18T15:00:00',0.8802,0.88068,0.87921,0.8805,10958.3496,0.88028,0.88075,0.8793,0.88055,10868.5195,True '2017-12-18T16:00:00',0.88048,0.88244,0.88041,0.88162,11417.5898,0.88055,0.88252,0.88049,0.88169,11546.6299,False '2017-12-18T17:00:00',0.88164,0.8819,0.88081,0.88106,10615.1602,0.88171,0.88198,0.88087,0.88112,10554.6699,False '2017-12-18T18:00:00',0.88106,0.88118,0.88017,0.88027,9612.71,0.88111,0.88126,0.88026,0.88036,10043.96,False '2017-12-18T19:00:00',0.88027,0.88071,0.87998,0.88064,8150.6899,0.88038,0.88081,0.88002,0.88073,7976.2002,True '2017-12-18T20:00:00',0.88063,0.88096,0.87982,0.88044,7910.54,0.88073,0.88105,0.8799,0.88052,7195.5,False '2017-12-18T21:00:00',0.88043,0.88071,0.88017,0.88022,8207.7402,0.88052,0.88079,0.88026,0.8803,7149.6699,False '2017-12-18T22:00:00',0.88021,0.88053,0.88018,0.8802,5369.8599,0.8803,0.88065,0.88027,0.88049,4856.4399,True '2017-12-18T23:00:00',0.8802,0.88074,0.88003,0.88046,4000.6101,0.88056,0.88097,0.88029,0.88069,3992.4299,False '2017-12-19T00:00:00',0.88047,0.88074,0.88034,0.88071,2268.6299,0.8807,0.88085,0.88046,0.88083,2149.6899,True '2017-12-19T01:00:00',0.8807,0.88102,0.88048,0.88099,3287.1699,0.88083,0.88114,0.88056,0.8811,3166.4399,True '2017-12-19T02:00:00',0.88098,0.88156,0.8809,0.88113,3365.1299,0.88109,0.88166,0.88101,0.88124,3741.97,False '2017-12-19T03:00:00',0.88113,0.88144,0.88099,0.88127,3503.8601,0.88123,0.88153,0.88108,0.88136,3098.46,True '2017-12-19T04:00:00',0.88127,0.88148,0.88106,0.88107,3863.4099,0.88138,0.88159,0.88115,0.88117,3690.6699,False '2017-12-19T05:00:00',0.88107,0.88122,0.88081,0.88094,3552.95,0.88117,0.8813,0.88092,0.88103,3044.1799,True '2017-12-19T06:00:00',0.88094,0.88147,0.88083,0.88117,3544.6399,0.88103,0.88156,0.88091,0.88125,2827.6001,True '2017-12-19T07:00:00',0.88117,0.88163,0.88091,0.8811,4407.2598,0.88125,0.88172,0.881,0.88117,4436.75,True '2017-12-19T08:00:00',0.88109,0.88174,0.88087,0.88118,8253.2803,0.88117,0.88183,0.88093,0.88126,7548.0498,True '2017-12-19T09:00:00',0.88116,0.88274,0.88088,0.8822,8905.1797,0.88125,0.88282,0.88095,0.88235,8570.9805,True '2017-12-19T10:00:00',0.8822,0.88291,0.88142,0.88289,9861.0195,0.88239,0.883,0.8815,0.883,11137.3604,True '2017-12-19T11:00:00',0.88291,0.88396,0.88246,0.88327,9917.6602,0.88302,0.88403,0.88255,0.88336,9753.5098,False '2017-12-19T12:00:00',0.88326,0.88357,0.88202,0.88333,7214.6802,0.88336,0.88364,0.88209,0.88341,7848.5898,True '2017-12-19T13:00:00',0.88334,0.88496,0.88298,0.88485,9664.2803,0.88343,0.88504,0.88305,0.88493,9357.0,True '2017-12-19T14:00:00',0.88486,0.88665,0.88453,0.88612,10492.1104,0.88493,0.88672,0.8846,0.88618,11140.2598,False '2017-12-19T15:00:00',0.88611,0.88618,0.88358,0.8838,12004.9199,0.88618,0.88625,0.88368,0.8839,12189.4902,False '2017-12-19T16:00:00',0.88379,0.88521,0.88379,0.88463,11888.4297,0.88388,0.88531,0.88386,0.88472,11640.8096,True '2017-12-19T17:00:00',0.88465,0.88609,0.88427,0.88527,12794.0898,0.88473,0.88617,0.88438,0.88535,12427.5996,False '2017-12-19T18:00:00',0.88527,0.88569,0.88433,0.88464,11684.8799,0.88535,0.88577,0.88443,0.88469,11799.29,False '2017-12-19T19:00:00',0.88463,0.8855,0.88462,0.88522,10519.1904,0.8847,0.88556,0.88469,0.88532,10854.29,False '2017-12-19T20:00:00',0.88522,0.88536,0.88493,0.88518,9287.8896,0.88531,0.88546,0.88502,0.88527,8799.7402,False '2017-12-19T21:00:00',0.88517,0.88522,0.88441,0.88447,9866.7998,0.88527,0.88531,0.88452,0.88456,9021.1396,False '2017-12-19T22:00:00',0.88445,0.88473,0.88424,0.88435,4798.5498,0.88457,0.88483,0.88437,0.88466,4857.9102,False '2017-12-19T23:00:00',0.88435,0.88466,0.88418,0.88443,2670.9099,0.88464,0.88496,0.88445,0.88468,2813.6001,False '2017-12-20T00:00:00',0.88443,0.88459,0.88422,0.88426,2041.77,0.88466,0.8847,0.88432,0.88437,2627.6101,False '2017-12-20T01:00:00',0.88426,0.88439,0.88398,0.88418,3381.9099,0.88438,0.8845,0.88408,0.88426,3446.1399,True '2017-12-20T02:00:00',0.88418,0.8844,0.88353,0.8838,3011.1001,0.88425,0.8845,0.88364,0.8839,3148.8101,False '2017-12-20T03:00:00',0.8838,0.88425,0.88374,0.88422,2569.45,0.8839,0.88435,0.88383,0.88433,2548.4299,True '2017-12-20T04:00:00',0.88423,0.8845,0.88419,0.88428,2266.2,0.88433,0.8846,0.88429,0.88436,2080.8601,False '2017-12-20T05:00:00',0.88427,0.8843,0.88404,0.88417,2725.02,0.88437,0.88441,0.88411,0.88427,3161.5,True '2017-12-20T06:00:00',0.88417,0.88468,0.88415,0.88459,2804.4399,0.88427,0.88476,0.88424,0.88469,2723.1899,False '2017-12-20T07:00:00',0.88461,0.88466,0.88372,0.88397,4795.2002,0.88471,0.88478,0.88382,0.88408,4518.1602,True '2017-12-20T08:00:00',0.88396,0.88469,0.88352,0.88459,8004.23,0.88408,0.88478,0.88359,0.88469,7538.4702,True '2017-12-20T09:00:00',0.8846,0.88559,0.88384,0.88449,11203.6299,0.8847,0.88568,0.8839,0.88459,10813.0303,False '2017-12-20T10:00:00',0.8845,0.8848,0.88343,0.8839,8593.5498,0.88459,0.88486,0.88351,0.88397,8671.7695,False '2017-12-20T11:00:00',0.88389,0.88438,0.88285,0.88417,9196.0498,0.88397,0.88446,0.88293,0.88424,9153.04,True '2017-12-20T12:00:00',0.88417,0.88456,0.88353,0.88366,7564.6499,0.88425,0.88465,0.88361,0.88376,7491.5898,True '2017-12-20T13:00:00',0.88366,0.88481,0.88319,0.88325,8903.3096,0.88376,0.88488,0.88326,0.88335,9530.4102,False '2017-12-20T14:00:00',0.88326,0.88374,0.88285,0.88338,9295.8604,0.88335,0.88383,0.88292,0.88346,9806.0801,True '2017-12-20T15:00:00',0.88339,0.88497,0.88317,0.88457,11231.0098,0.88347,0.88504,0.88325,0.88469,11326.96,True '2017-12-20T16:00:00',0.88458,0.88791,0.88433,0.8864,14934.9199,0.88471,0.88798,0.8844,0.88648,14563.8799,False '2017-12-20T17:00:00',0.8864,0.88677,0.88573,0.88609,11341.4805,0.8865,0.88687,0.88582,0.88618,12624.4404,True '2017-12-20T18:00:00',0.88609,0.88728,0.88563,0.88656,8874.9404,0.88618,0.88736,0.8857,0.88662,8548.5703,True '2017-12-20T19:00:00',0.88656,0.88749,0.88637,0.88674,7097.3501,0.88663,0.88758,0.88644,0.88684,7047.6099,False '2017-12-20T20:00:00',0.88675,0.88705,0.88647,0.887,6446.25,0.88684,0.88716,0.88656,0.88711,7147.4902,True '2017-12-20T21:00:00',0.88702,0.88753,0.88673,0.88731,6213.1899,0.88708,0.88759,0.88681,0.88739,6566.6401,True '2017-12-20T22:00:00',0.88729,0.88777,0.88715,0.88741,6161.6001,0.88739,0.88788,0.88725,0.88761,5877.3398,True '2017-12-20T23:00:00',0.8874,0.88789,0.88732,0.88774,3283.8701,0.88761,0.88803,0.88751,0.88791,3596.21,True '2017-12-21T00:00:00',0.88774,0.88837,0.88762,0.88831,2779.1499,0.88791,0.88848,0.88772,0.88843,3550.0,True '2017-12-21T01:00:00',0.88832,0.88885,0.88815,0.88822,3124.9199,0.88843,0.88895,0.88826,0.88833,3118.1201,True '2017-12-21T02:00:00',0.88822,0.88892,0.88803,0.88826,3444.53,0.88833,0.88899,0.88814,0.88836,3629.6499,False '2017-12-21T03:00:00',0.88826,0.88851,0.88817,0.88823,2799.6899,0.88836,0.88861,0.88826,0.88834,2667.6799,True '2017-12-21T04:00:00',0.88823,0.88865,0.88784,0.88784,3574.0801,0.88834,0.8887,0.88795,0.88795,3918.0601,False '2017-12-21T05:00:00',0.88784,0.88822,0.88784,0.88815,2866.3899,0.88795,0.88833,0.88793,0.88819,3326.3101,False '2017-12-21T06:00:00',0.88816,0.88816,0.88779,0.88803,3056.99,0.8882,0.88824,0.88788,0.88814,2793.45,False '2017-12-21T07:00:00',0.88803,0.88808,0.88768,0.88794,3682.5901,0.88813,0.88818,0.88776,0.88803,4162.7402,True '2017-12-21T08:00:00',0.88794,0.88896,0.88794,0.88865,8050.98,0.88804,0.88903,0.88804,0.88876,8015.2002,True '2017-12-21T09:00:00',0.88868,0.88898,0.88766,0.88894,9496.3604,0.88876,0.88904,0.88775,0.88902,10223.04,False '2017-12-21T10:00:00',0.88894,0.88894,0.88737,0.88804,8347.4902,0.88902,0.88902,0.88745,0.88812,9062.46,False '2017-12-21T11:00:00',0.88803,0.8884,0.88734,0.88765,7633.7202,0.8881,0.88849,0.88742,0.88775,8078.77,False '2017-12-21T12:00:00',0.88769,0.88819,0.88743,0.88765,8034.9902,0.88775,0.88828,0.88752,0.88773,7613.46,True '2017-12-21T13:00:00',0.88763,0.88875,0.88714,0.88818,8946.4004,0.88771,0.88881,0.88721,0.88828,8611.1602,False '2017-12-21T14:00:00',0.88818,0.88874,0.88744,0.88811,9853.25,0.88827,0.88882,0.88754,0.88816,8973.0098,True '2017-12-21T15:00:00',0.88811,0.88896,0.88797,0.88877,11703.4102,0.88817,0.88904,0.88804,0.88887,12234.1797,False '2017-12-21T16:00:00',0.88876,0.88886,0.88772,0.88814,10045.4805,0.88881,0.88895,0.88783,0.88823,9783.6504,False '2017-12-21T17:00:00',0.88812,0.88875,0.88759,0.88779,11851.3496,0.88818,0.88885,0.88763,0.88788,10346.0996,False '2017-12-21T18:00:00',0.88781,0.88798,0.88714,0.88754,7762.3901,0.8879,0.88805,0.88724,0.88762,6579.9102,False '2017-12-21T19:00:00',0.88751,0.88765,0.88674,0.88707,6302.6499,0.8876,0.88773,0.88684,0.88718,6380.3501,False '2017-12-21T20:00:00',0.88707,0.88727,0.88682,0.8871,6800.04,0.88717,0.88736,0.88689,0.88721,6980.4102,True '2017-12-21T21:00:00',0.88711,0.88745,0.88703,0.88718,5315.3398,0.88718,0.88756,0.88712,0.88728,6297.2002,True '2017-12-21T22:00:00',0.88717,0.8875,0.88682,0.88685,4891.7002,0.88725,0.88761,0.88708,0.88723,5284.5,False '2017-12-21T23:00:00',0.88684,0.88704,0.88634,0.88653,3204.49,0.88726,0.8874,0.88654,0.88672,3400.5901,False '2017-12-22T00:00:00',0.88653,0.88687,0.88588,0.88588,3311.6399,0.88676,0.88702,0.88599,0.88601,3406.5901,False '2017-12-22T01:00:00',0.88591,0.88597,0.88353,0.88534,6010.8599,0.88601,0.88613,0.88365,0.88545,6720.6802,False '2017-12-22T02:00:00',0.88535,0.88572,0.88491,0.88549,3804.1599,0.88545,0.88578,0.88501,0.88561,4708.1802,True '2017-12-22T03:00:00',0.88549,0.88589,0.88521,0.88545,2879.79,0.88561,0.886,0.88531,0.88554,3076.98,False '2017-12-22T04:00:00',0.88544,0.88578,0.88514,0.88552,1927.9399,0.88554,0.88589,0.88524,0.88561,2463.3899,False '2017-12-22T05:00:00',0.88552,0.88574,0.8855,0.88559,2134.9299,0.88561,0.88585,0.8856,0.8857,2712.22,False '2017-12-22T06:00:00',0.88559,0.88562,0.88534,0.88546,2063.1599,0.8857,0.88571,0.8854,0.88555,1924.7,True '2017-12-22T07:00:00',0.88546,0.88629,0.88536,0.88594,3017.28,0.88555,0.88639,0.88545,0.88605,3851.7,True '2017-12-22T08:00:00',0.88595,0.88647,0.88566,0.88572,6467.21,0.88606,0.88656,0.88577,0.88582,6805.4102,True '2017-12-22T09:00:00',0.88571,0.88697,0.88546,0.88632,10501.96,0.8858,0.88706,0.88552,0.8864,9919.3604,True '2017-12-22T10:00:00',0.88632,0.88757,0.88432,0.88483,10777.7695,0.8864,0.88797,0.88441,0.88493,10303.7803,False '2017-12-22T11:00:00',0.88486,0.88604,0.8842,0.88494,9179.0801,0.88496,0.88614,0.8843,0.88502,9220.0703,True '2017-12-22T12:00:00',0.88494,0.88692,0.88468,0.88531,11518.4404,0.88502,0.88701,0.88478,0.88542,10889.8701,False '2017-12-22T13:00:00',0.8853,0.88661,0.88509,0.88543,9503.54,0.88541,0.88668,0.88521,0.88551,9547.7197,False '2017-12-22T14:00:00',0.88544,0.88601,0.8845,0.88573,10175.8701,0.88553,0.8861,0.88466,0.88579,10945.8701,True '2017-12-22T15:00:00',0.88571,0.88637,0.88527,0.88625,12707.25,0.88579,0.88645,0.88537,0.88638,12162.2598,False '2017-12-22T16:00:00',0.88625,0.88636,0.88454,0.88529,11012.9502,0.88636,0.88645,0.88459,0.88539,11729.1396,False '2017-12-22T17:00:00',0.8853,0.88589,0.88455,0.88489,9979.8496,0.88539,0.88599,0.88464,0.88499,9284.1699,True '2017-12-22T18:00:00',0.88491,0.88591,0.88489,0.8857,8744.8301,0.885,0.88601,0.88499,0.88581,8515.0703,True '2017-12-22T19:00:00',0.88569,0.88621,0.88569,0.8859,5835.27,0.88581,0.88631,0.88576,0.88601,6356.9502,True '2017-12-22T20:00:00',0.8859,0.88636,0.88567,0.88624,6235.3799,0.886,0.88647,0.88577,0.88632,6969.8101,True '2017-12-22T21:00:00',0.88621,0.88721,0.88616,0.8872,5546.5298,0.88633,0.88732,0.88627,0.88731,5336.2798,True '2017-12-22T22:00:00',0.88718,0.88868,0.88691,0.88754,4658.5898,0.88731,0.8888,0.88715,0.88766,4422.3901,False '2017-12-24T23:00:00',0.88754,0.88754,0.88754,0.88754,0.0,0.88766,0.88766,0.88766,0.88766,0.0,False '2017-12-25T00:00:00',0.88505,0.88609,0.88505,0.88544,92.56,0.88806,0.88859,0.88806,0.88837,150.52,False '2017-12-25T01:00:00',0.88544,0.88603,0.88493,0.88537,200.0,0.88838,0.88838,0.88514,0.88644,292.61,False '2017-12-25T02:00:00',0.88537,0.88627,0.88513,0.88578,288.31,0.88642,0.88711,0.88637,0.88673,422.39,True '2017-12-25T03:00:00',0.8858,0.88622,0.88574,0.8861,371.31,0.88673,0.88727,0.88667,0.88693,319.47,True '2017-12-25T04:00:00',0.8861,0.88704,0.8861,0.88697,340.93,0.88692,0.88769,0.88692,0.88749,276.88,True '2017-12-25T05:00:00',0.88697,0.88705,0.88665,0.88671,313.5,0.8875,0.88768,0.88749,0.88767,213.78,True '2017-12-25T06:00:00',0.88676,0.88723,0.88644,0.88653,350.02,0.88759,0.88786,0.8871,0.88716,337.04,False '2017-12-25T07:00:00',0.88657,0.88704,0.88643,0.8867,392.04,0.88716,0.88766,0.88693,0.88733,304.18,True '2017-12-25T08:00:00',0.88666,0.88699,0.88586,0.88625,338.38,0.88737,0.88803,0.8867,0.88722,370.84,False '2017-12-25T09:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T10:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T11:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T12:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T13:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T14:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T15:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T16:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T17:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T18:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T19:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T20:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T21:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,False '2017-12-25T22:00:00',0.88625,0.88625,0.88625,0.88625,0.0,0.88722,0.88722,0.88722,0.88722,0.0,True '2017-12-25T23:00:00',0.88749,0.88765,0.88636,0.88756,3455.5,0.88799,0.88801,0.88701,0.88785,2715.3701,True '2017-12-26T00:00:00',0.88757,0.88787,0.88708,0.88756,3571.8101,0.88783,0.88803,0.88748,0.88773,3828.1699,False '2017-12-26T01:00:00',0.88754,0.88774,0.88716,0.88743,4849.8701,0.88772,0.88785,0.88729,0.88753,6457.0498,False '2017-12-26T02:00:00',0.88742,0.88748,0.8871,0.88719,4782.3999,0.88753,0.88759,0.88722,0.88731,5231.0298,True '2017-12-26T03:00:00',0.88719,0.88794,0.88696,0.88771,4700.7598,0.88731,0.88808,0.88709,0.88783,5496.1099,False '2017-12-26T04:00:00',0.88771,0.88781,0.88742,0.88757,3153.22,0.88782,0.88792,0.88756,0.8877,3090.3,False '2017-12-26T05:00:00',0.88758,0.88769,0.88738,0.88766,1612.28,0.8877,0.88779,0.88748,0.88775,1885.92,True '2017-12-26T06:00:00',0.88764,0.88772,0.88739,0.88772,1876.46,0.88776,0.88782,0.88748,0.88782,1860.45,False '2017-12-26T07:00:00',0.88771,0.88771,0.88732,0.88733,1911.86,0.88782,0.88782,0.88739,0.8874,1969.4301,True '2017-12-26T08:00:00',0.88733,0.88794,0.88731,0.88763,2959.99,0.88741,0.88803,0.88739,0.88772,3107.9199,False '2017-12-26T09:00:00',0.88763,0.88788,0.8874,0.88747,2785.6201,0.88771,0.88799,0.8875,0.88759,3919.03,True '2017-12-26T10:00:00',0.88747,0.88795,0.88732,0.88751,5106.5801,0.88757,0.88806,0.88741,0.88763,5934.7598,False '2017-12-26T11:00:00',0.88751,0.88767,0.88712,0.88743,4852.5601,0.88763,0.88777,0.88722,0.88756,5624.8599,False '2017-12-26T12:00:00',0.88743,0.88753,0.88683,0.88733,5494.1401,0.88756,0.88764,0.88695,0.88742,6085.0298,False '2017-12-26T13:00:00',0.88733,0.88735,0.8867,0.8867,6311.6899,0.88742,0.88744,0.8868,0.8868,6197.8901,True '2017-12-26T14:00:00',0.88671,0.88811,0.88669,0.88792,5787.4302,0.88682,0.8882,0.88676,0.88803,6745.02,True '2017-12-26T15:00:00',0.88793,0.88913,0.88785,0.88911,8272.5898,0.88803,0.88924,0.88795,0.88922,8840.7305,True '2017-12-26T16:00:00',0.8891,0.88927,0.88759,0.88772,7363.3999,0.88922,0.88941,0.88769,0.88783,7889.4302,False '2017-12-26T17:00:00',0.88772,0.88805,0.88715,0.88763,6549.1802,0.88783,0.88816,0.88722,0.88774,6212.1299,False '2017-12-26T18:00:00',0.88763,0.88787,0.88657,0.88705,5523.1499,0.88774,0.88799,0.88665,0.88717,5842.6802,False '2017-12-26T19:00:00',0.88705,0.88752,0.88648,0.88665,4648.48,0.88716,0.88757,0.88658,0.88674,3879.6599,False '2017-12-26T20:00:00',0.88665,0.88688,0.88645,0.88686,4967.4302,0.88674,0.88698,0.88652,0.88696,5257.7998,True '2017-12-26T21:00:00',0.88686,0.88709,0.88658,0.88674,5734.3398,0.88698,0.88719,0.88671,0.88683,5701.6802,False '2017-12-26T22:00:00',0.88675,0.88698,0.88643,0.8865,4244.5298,0.88683,0.88711,0.88656,0.8866,4109.7002,True '2017-12-26T23:00:00',0.88654,0.88695,0.88634,0.88673,1850.99,0.88661,0.88718,0.8866,0.88693,1610.49,False '2017-12-27T00:00:00',0.88673,0.88679,0.88644,0.88654,2206.02,0.88693,0.88694,0.88654,0.88663,1979.16,True '2017-12-27T01:00:00',0.88655,0.88706,0.8864,0.88699,2079.25,0.88663,0.88714,0.88652,0.8871,2223.9099,True '2017-12-27T02:00:00',0.88701,0.88706,0.88657,0.88678,2730.98,0.8871,0.88716,0.88667,0.88684,2936.6799,True '2017-12-27T03:00:00',0.88678,0.88726,0.88657,0.88691,2604.0601,0.88684,0.88736,0.88666,0.88702,2438.8,False '2017-12-27T04:00:00',0.88691,0.88719,0.88674,0.88682,2461.3899,0.88702,0.8873,0.88685,0.88692,2692.49,True '2017-12-27T05:00:00',0.88682,0.88769,0.88667,0.88754,2506.8401,0.88692,0.88781,0.88678,0.88765,2752.2,True '2017-12-27T06:00:00',0.88755,0.88797,0.88752,0.88782,1977.25,0.88765,0.88807,0.88763,0.88793,1952.9301,True '2017-12-27T07:00:00',0.88784,0.88822,0.88753,0.88758,3362.77,0.88793,0.88832,0.88763,0.88767,2873.6001,False '2017-12-27T08:00:00',0.88759,0.88788,0.8863,0.88641,5573.3901,0.88769,0.88798,0.88638,0.88652,5697.27,False '2017-12-27T09:00:00',0.8864,0.88695,0.88608,0.88633,9987.3604,0.8865,0.88704,0.88618,0.88642,9491.4004,True '2017-12-27T10:00:00',0.88632,0.88705,0.88584,0.88658,9573.3203,0.88642,0.88715,0.8859,0.88665,10380.6396,True '2017-12-27T11:00:00',0.88657,0.88714,0.88611,0.88689,8394.6201,0.88665,0.88724,0.88621,0.887,8060.1602,False '2017-12-27T12:00:00',0.88689,0.88694,0.88534,0.88661,8063.5801,0.887,0.88702,0.88542,0.8867,7941.6299,True '2017-12-27T13:00:00',0.88663,0.8873,0.88595,0.88596,8749.3096,0.88671,0.8874,0.88605,0.88606,8807.8799,False '2017-12-27T14:00:00',0.88596,0.88727,0.88558,0.88686,8528.04,0.886,0.88735,0.88568,0.88696,8797.1396,True '2017-12-27T15:00:00',0.88687,0.88772,0.88674,0.8876,8996.0703,0.88696,0.88779,0.88682,0.88773,8508.3896,True '2017-12-27T16:00:00',0.88759,0.88812,0.88709,0.88765,9101.7998,0.88773,0.88819,0.88718,0.88775,9088.4297,True '2017-12-27T17:00:00',0.88767,0.88832,0.88696,0.88798,11304.4697,0.88774,0.88841,0.88706,0.88807,11143.7695,False '2017-12-27T18:00:00',0.88796,0.88832,0.88769,0.88808,7513.5898,0.88806,0.8884,0.88777,0.88818,7454.02,True '2017-12-27T19:00:00',0.88807,0.8887,0.88791,0.88804,7230.0298,0.88817,0.88878,0.88798,0.88813,6698.8901,False '2017-12-27T20:00:00',0.88805,0.88841,0.8876,0.8884,7128.5,0.88813,0.88851,0.8877,0.88851,6772.6099,False '2017-12-27T21:00:00',0.88841,0.88841,0.88733,0.88744,5475.0801,0.88849,0.88851,0.88739,0.88754,4840.7998,False '2017-12-27T22:00:00',0.88744,0.88765,0.88676,0.88694,4947.52,0.88752,0.88776,0.8869,0.88776,4462.1099,True '2017-12-27T23:00:00',0.88672,0.88795,0.88656,0.88766,4050.5901,0.88731,0.88846,0.88704,0.88795,4077.3999,False '2017-12-28T00:00:00',0.88761,0.88794,0.88727,0.88783,4460.2002,0.88796,0.88808,0.88737,0.88795,4981.5098,True '2017-12-28T01:00:00',0.88783,0.888,0.88739,0.88773,2918.8201,0.88793,0.88812,0.88751,0.88785,3086.1599,False '2017-12-28T02:00:00',0.88773,0.88784,0.88701,0.88728,3153.8799,0.88784,0.88796,0.88712,0.88738,2794.76,False '2017-12-28T03:00:00',0.88728,0.8876,0.88695,0.88755,2505.5,0.88737,0.88772,0.88706,0.88765,2637.74,True '2017-12-28T04:00:00',0.88754,0.88771,0.88735,0.88745,1392.98,0.88766,0.88781,0.88743,0.88755,1353.0,True '2017-12-28T05:00:00',0.88744,0.88786,0.8874,0.8877,2455.54,0.88755,0.88796,0.88749,0.88781,2185.46,True '2017-12-28T06:00:00',0.8877,0.88825,0.8877,0.88779,3334.28,0.88779,0.88835,0.88779,0.88787,3312.1599,False '2017-12-28T07:00:00',0.88779,0.88818,0.88758,0.88782,2263.76,0.88788,0.88827,0.88768,0.88791,2628.5701,False '2017-12-28T08:00:00',0.88782,0.88782,0.88723,0.8876,6228.3599,0.88792,0.88792,0.8873,0.88769,6410.3701,True '2017-12-28T09:00:00',0.8876,0.88822,0.88697,0.88726,8960.8203,0.88769,0.88832,0.88707,0.88736,9807.0996,False '2017-12-28T10:00:00',0.88726,0.88757,0.88683,0.88727,7759.1499,0.88736,0.88764,0.88692,0.88736,7379.3101,True '2017-12-28T11:00:00',0.88727,0.8877,0.88663,0.88766,8161.04,0.88736,0.88779,0.88668,0.88772,8479.6602,True '2017-12-28T12:00:00',0.88769,0.88853,0.88737,0.88849,7532.7998,0.88776,0.88862,0.88746,0.88857,7919.2598,True '2017-12-28T13:00:00',0.8885,0.889,0.88825,0.88851,8944.3398,0.88859,0.88909,0.88833,0.88861,8343.5,True '2017-12-28T14:00:00',0.88851,0.88901,0.88759,0.88901,8719.8096,0.88861,0.88912,0.88767,0.88912,7157.7002,True '2017-12-28T15:00:00',0.88901,0.88939,0.8881,0.88837,9566.9902,0.88912,0.88945,0.88819,0.88846,9031.9404,False '2017-12-28T16:00:00',0.88838,0.88864,0.88777,0.88841,8132.9902,0.88848,0.88873,0.88786,0.88849,8054.3701,True '2017-12-28T17:00:00',0.88843,0.88911,0.88821,0.88852,9248.6699,0.88851,0.8892,0.88831,0.88863,8956.9004,False '2017-12-28T18:00:00',0.88853,0.88902,0.8883,0.88882,9792.9805,0.88864,0.88912,0.8884,0.88892,9388.9199,True '2017-12-28T19:00:00',0.88882,0.88915,0.88868,0.88889,7219.6499,0.88893,0.88923,0.88878,0.88897,7578.4399,True '2017-12-28T20:00:00',0.88889,0.88926,0.8888,0.88898,5921.8101,0.88898,0.88936,0.88889,0.88906,7454.2798,False '2017-12-28T21:00:00',0.889,0.88904,0.88818,0.88818,6137.8701,0.88909,0.88913,0.88827,0.88827,5429.9399,False '2017-12-28T22:00:00',0.88817,0.88848,0.88812,0.88836,4775.8101,0.88826,0.88882,0.88822,0.88875,4741.9399,True '2017-12-28T23:00:00',0.88716,0.88889,0.88716,0.88881,6131.0498,0.88947,0.88947,0.88798,0.88895,4594.5098,False '2017-12-29T00:00:00',0.88876,0.8889,0.88831,0.88832,2245.02,0.88895,0.88915,0.88841,0.88842,2433.24,False '2017-12-29T01:00:00',0.88829,0.88856,0.88798,0.88821,2646.55,0.8884,0.88868,0.88808,0.88831,2048.05,False '2017-12-29T02:00:00',0.88821,0.88831,0.88766,0.88793,3670.3999,0.88831,0.88844,0.88777,0.88806,3393.5801,False '2017-12-29T03:00:00',0.88794,0.8882,0.8877,0.88812,3344.96,0.88807,0.88833,0.88781,0.88824,2832.97,False '2017-12-29T04:00:00',0.88812,0.88813,0.88739,0.88749,2913.6201,0.88824,0.88826,0.88748,0.88758,3060.7,False '2017-12-29T05:00:00',0.88749,0.88778,0.88743,0.88746,3214.1299,0.88759,0.8879,0.88749,0.88757,2950.72,True '2017-12-29T06:00:00',0.88747,0.88789,0.88745,0.88766,3657.45,0.88757,0.888,0.88754,0.88776,3557.6101,False '2017-12-29T07:00:00',0.88766,0.88786,0.88744,0.88772,3603.8501,0.88776,0.88795,0.88751,0.88781,3186.54,False '2017-12-29T08:00:00',0.88771,0.88784,0.88714,0.88729,6222.3599,0.88781,0.88792,0.88722,0.88741,6317.0,True '2017-12-29T09:00:00',0.88732,0.88788,0.88588,0.88595,9552.1504,0.88743,0.88796,0.88595,0.88604,9404.1602,False '2017-12-29T10:00:00',0.886,0.88757,0.88574,0.88732,8931.5098,0.8861,0.88764,0.88582,0.88739,8052.1699,True '2017-12-29T11:00:00',0.88731,0.88828,0.88678,0.88766,7666.6099,0.88739,0.88836,0.88686,0.8877,7207.3501,False '2017-12-29T12:00:00',0.88765,0.88772,0.88681,0.88726,6321.27,0.88771,0.88782,0.8869,0.88733,6186.21,True '2017-12-29T13:00:00',0.88724,0.88792,0.88673,0.88741,8330.7803,0.88731,0.88801,0.88683,0.8875,7913.98,False '2017-12-29T14:00:00',0.8874,0.88762,0.88594,0.8862,8311.5898,0.88751,0.88771,0.88599,0.88629,8794.8604,False '2017-12-29T15:00:00',0.88619,0.88719,0.88608,0.88719,8487.5195,0.88628,0.88727,0.88616,0.88727,8098.3101,True '2017-12-29T16:00:00',0.88719,0.88793,0.88602,0.88768,10541.1602,0.88727,0.888,0.88608,0.88776,10119.96,True '2017-12-29T17:00:00',0.88769,0.88912,0.88742,0.88868,10182.7402,0.88776,0.88923,0.88753,0.88877,10378.1602,False '2017-12-29T18:00:00',0.88869,0.88901,0.88814,0.88888,7892.3999,0.88878,0.88911,0.88824,0.88898,8328.9004,True '2017-12-29T19:00:00',0.88886,0.88913,0.88814,0.88819,7048.0,0.88896,0.88924,0.88824,0.8883,7052.4102,False '2017-12-29T20:00:00',0.88819,0.88868,0.88805,0.8884,5582.9199,0.88829,0.88878,0.88816,0.88849,5656.3999,True '2017-12-29T21:00:00',0.8884,0.88874,0.88814,0.88867,6388.9199,0.88852,0.88885,0.88826,0.88878,6970.0698,True '2017-12-29T22:00:00',0.88868,0.88904,0.8877,0.88777,4054.79,0.88877,0.88929,0.88842,0.88929,3940.05,False '2017-12-31T23:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T00:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T01:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T02:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T03:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T04:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T05:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T06:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T07:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T08:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T09:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T10:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T11:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T12:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T13:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T14:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T15:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T16:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T17:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T18:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T19:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T20:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T21:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False '2018-01-01T22:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,True '2018-01-01T23:00:00',0.88906,0.88906,0.88722,0.88842,806.64,0.88955,0.88968,0.88864,0.8892,816.81,False '2018-01-02T00:00:00',0.88842,0.88901,0.88795,0.88897,5997.1201,0.8891,0.88925,0.88824,0.88909,5705.4302,True '2018-01-02T01:00:00',0.88897,0.88926,0.88853,0.88922,2694.3799,0.88907,0.88934,0.88862,0.88929,2860.47,False '2018-01-02T02:00:00',0.88921,0.88927,0.88898,0.88911,2631.21,0.88929,0.88932,0.88908,0.88919,2656.9399,False '2018-01-02T03:00:00',0.88912,0.88915,0.88847,0.88872,2359.8999,0.8892,0.88926,0.88857,0.88885,2517.3799,False '2018-01-02T04:00:00',0.88872,0.88898,0.88856,0.88858,2626.3799,0.88884,0.88908,0.88868,0.88869,2546.28,True '2018-01-02T05:00:00',0.88858,0.88922,0.88855,0.88922,2292.55,0.88869,0.88932,0.88869,0.88932,2164.8401,True '2018-01-02T06:00:00',0.8892,0.88945,0.88901,0.88918,1894.87,0.88931,0.88953,0.88912,0.88928,1723.1801,True '2018-01-02T07:00:00',0.88918,0.88965,0.88911,0.88953,3624.3201,0.88928,0.8897,0.88922,0.88964,3783.53,True '2018-01-02T08:00:00',0.88953,0.88991,0.88862,0.88925,8865.4502,0.88964,0.89002,0.88872,0.88935,8757.9297,False '2018-01-02T09:00:00',0.88926,0.88926,0.88818,0.88866,9361.5801,0.88935,0.88935,0.88826,0.88875,9143.1602,True '2018-01-02T10:00:00',0.88866,0.89107,0.88836,0.89088,9458.9805,0.88876,0.89111,0.88845,0.89097,9817.21,True '2018-01-02T11:00:00',0.89087,0.89178,0.88996,0.89014,9731.2002,0.89095,0.89186,0.89005,0.89023,9407.7197,False '2018-01-02T12:00:00',0.89014,0.89122,0.88972,0.8899,8328.7305,0.89022,0.8913,0.88981,0.88999,8812.2695,False '2018-01-02T13:00:00',0.8899,0.88998,0.88908,0.88942,8564.0996,0.88999,0.89007,0.88917,0.8895,8462.3096,False '2018-01-02T14:00:00',0.88942,0.88975,0.88925,0.88931,8602.2803,0.88951,0.88983,0.88933,0.8894,9270.7002,False '2018-01-02T15:00:00',0.88931,0.88951,0.8883,0.88857,9008.1201,0.8894,0.88959,0.88838,0.88866,9423.6201,False '2018-01-02T16:00:00',0.8886,0.88906,0.88648,0.88699,11200.6104,0.88868,0.88913,0.88654,0.88707,11599.5,False '2018-01-02T17:00:00',0.88703,0.88747,0.88608,0.88627,11133.7803,0.8871,0.88756,0.88616,0.88635,11734.8799,False '2018-01-02T18:00:00',0.88627,0.88676,0.88586,0.88664,9728.6104,0.88635,0.88685,0.88594,0.88673,9810.9199,True '2018-01-02T19:00:00',0.88664,0.88689,0.88615,0.88625,6363.8198,0.88669,0.88698,0.88624,0.88634,6448.9702,False '2018-01-02T20:00:00',0.88625,0.88663,0.88589,0.88647,5597.8101,0.88633,0.88672,0.88595,0.88656,5644.4702,True '2018-01-02T21:00:00',0.88651,0.88689,0.88626,0.88687,6195.1099,0.88658,0.88699,0.88636,0.88697,6209.8999,True '2018-01-02T22:00:00',0.88693,0.88736,0.8867,0.88717,4751.7202,0.88699,0.88754,0.8868,0.8875,4994.5098,True '2018-01-02T23:00:00',0.88723,0.88739,0.88684,0.88712,2362.1299,0.88758,0.88761,0.88705,0.88727,2786.1899,False '2018-01-03T00:00:00',0.88708,0.88738,0.887,0.8872,3491.8899,0.88727,0.88752,0.88706,0.8873,3132.1101,False '2018-01-03T01:00:00',0.88722,0.88731,0.88637,0.88695,2713.4099,0.88729,0.88741,0.88648,0.88706,2586.8701,False '2018-01-03T02:00:00',0.88695,0.88709,0.88592,0.886,3757.23,0.88706,0.88721,0.88598,0.88611,3404.8401,False '2018-01-03T03:00:00',0.88601,0.88628,0.88575,0.88603,3407.8201,0.88611,0.88638,0.88584,0.88613,3460.8201,False '2018-01-03T04:00:00',0.88604,0.88617,0.88585,0.88609,2214.72,0.88614,0.88626,0.88592,0.88617,2077.5901,True '2018-01-03T05:00:00',0.88608,0.8862,0.88582,0.88613,3101.77,0.88619,0.88629,0.88592,0.88624,3243.6899,True '2018-01-03T06:00:00',0.88612,0.88647,0.88602,0.88619,3101.78,0.88624,0.88656,0.88612,0.88628,2888.96,False '2018-01-03T07:00:00',0.88621,0.88639,0.88572,0.88593,4923.8901,0.88629,0.88647,0.88581,0.88602,5135.3501,False '2018-01-03T08:00:00',0.88592,0.88604,0.8852,0.88555,8383.9199,0.886,0.88612,0.88528,0.88564,8803.5996,False '2018-01-03T09:00:00',0.88554,0.88602,0.88479,0.88585,9153.1299,0.88564,0.88611,0.88487,0.88595,8917.3799,True '2018-01-03T10:00:00',0.88587,0.88643,0.88519,0.88607,7831.3501,0.88594,0.88652,0.88526,0.88614,8234.7998,False '2018-01-03T11:00:00',0.88606,0.88622,0.88491,0.88521,10019.9297,0.88614,0.88631,0.88498,0.8853,10683.9902,False '2018-01-03T12:00:00',0.88521,0.88608,0.88496,0.88585,8893.0996,0.8853,0.88617,0.88504,0.88592,9353.8604,True '2018-01-03T13:00:00',0.88587,0.88658,0.88571,0.88637,7063.1602,0.88593,0.88667,0.8858,0.88646,7968.9302,True '2018-01-03T14:00:00',0.88639,0.88746,0.88609,0.8872,9012.1104,0.88646,0.88754,0.88618,0.88726,8923.5996,True '2018-01-03T15:00:00',0.88721,0.88823,0.887,0.88786,10316.4297,0.88729,0.88831,0.88707,0.88795,10020.7402,True '2018-01-03T16:00:00',0.88789,0.88975,0.88779,0.88963,11238.7598,0.88795,0.88981,0.88789,0.88972,11831.5703,True '2018-01-03T17:00:00',0.88963,0.88998,0.88939,0.88974,9169.6699,0.88972,0.89006,0.88947,0.88984,8526.0801,False '2018-01-03T18:00:00',0.88978,0.88978,0.88909,0.88914,6553.5498,0.88985,0.88986,0.88916,0.88923,7322.3198,False '2018-01-03T19:00:00',0.88921,0.88969,0.88915,0.88916,5779.1401,0.88925,0.88979,0.88925,0.8893,5092.0098,False '2018-01-03T20:00:00',0.88906,0.8895,0.88864,0.88895,10586.71,0.88935,0.88961,0.88874,0.88904,10114.75,False '2018-01-03T21:00:00',0.88895,0.8895,0.88895,0.88907,7072.4302,0.88903,0.8896,0.88903,0.88914,7479.8799,False '2018-01-03T22:00:00',0.88907,0.88907,0.88861,0.88868,5200.8301,0.88915,0.88924,0.88871,0.88924,4567.23,True '2018-01-03T23:00:00',0.88865,0.88911,0.8886,0.88885,4741.6499,0.88924,0.88938,0.88896,0.88905,3048.3701,False '2018-01-04T00:00:00',0.88883,0.88903,0.88868,0.88892,2914.1899,0.88906,0.88916,0.88877,0.88903,3111.01,False '2018-01-04T01:00:00',0.88892,0.88898,0.88856,0.88885,2488.5801,0.88902,0.88908,0.88864,0.88893,2531.4199,False '2018-01-04T02:00:00',0.88885,0.88887,0.88844,0.88866,3095.4099,0.88893,0.88898,0.88852,0.88876,2814.1201,True '2018-01-04T03:00:00',0.88865,0.88899,0.88859,0.88887,3485.9299,0.88877,0.88909,0.88868,0.88895,3180.8301,False '2018-01-04T04:00:00',0.88886,0.88889,0.88861,0.88873,2922.3601,0.88893,0.88898,0.88869,0.88882,2468.3401,True '2018-01-04T05:00:00',0.88873,0.88898,0.88866,0.88887,3164.27,0.88882,0.88907,0.88875,0.88896,3019.55,True '2018-01-04T06:00:00',0.88886,0.88924,0.88874,0.88917,3038.54,0.88895,0.88935,0.88884,0.88928,2847.47,True '2018-01-04T07:00:00',0.88918,0.88969,0.88896,0.88947,4717.0601,0.88928,0.88979,0.88906,0.88958,4543.79,True '2018-01-04T08:00:00',0.8895,0.88994,0.88932,0.88973,7313.1499,0.88959,0.89003,0.8894,0.88982,7095.6699,False '2018-01-04T09:00:00',0.88973,0.8898,0.88801,0.8881,8913.7803,0.88982,0.88988,0.88809,0.88817,8644.2002,False '2018-01-04T10:00:00',0.88808,0.88921,0.88804,0.88912,8920.1201,0.88817,0.88931,0.88812,0.8892,9441.5596,True '2018-01-04T11:00:00',0.88912,0.88976,0.88899,0.88946,9340.7598,0.8892,0.88983,0.88908,0.88953,8793.1602,True '2018-01-04T12:00:00',0.88946,0.89031,0.88926,0.8898,9426.0498,0.88953,0.89038,0.88935,0.88988,8314.1201,True '2018-01-04T13:00:00',0.88981,0.89094,0.88949,0.89092,8382.6396,0.88988,0.89102,0.88956,0.89102,8599.7305,True '2018-01-04T14:00:00',0.89093,0.89149,0.89049,0.89118,11348.9199,0.89102,0.89157,0.89061,0.89125,11419.9697,True '2018-01-04T15:00:00',0.89119,0.89241,0.89073,0.89188,9889.2803,0.89125,0.89248,0.89082,0.89194,10638.9004,False '2018-01-04T16:00:00',0.89188,0.89228,0.89083,0.89089,10878.2695,0.89194,0.89234,0.89091,0.89098,10844.4902,False '2018-01-04T17:00:00',0.89089,0.89134,0.89048,0.89105,11047.3496,0.89098,0.89142,0.89055,0.89113,10949.9102,True '2018-01-04T18:00:00',0.89104,0.89143,0.89079,0.89129,7591.0801,0.89112,0.89152,0.89087,0.89137,7394.7002,True '2018-01-04T19:00:00',0.8913,0.89154,0.89077,0.89087,7109.5098,0.89137,0.89162,0.89085,0.89094,7108.3501,False '2018-01-04T20:00:00',0.89086,0.89115,0.89048,0.89051,6482.29,0.89094,0.89125,0.89056,0.89061,6113.5801,False '2018-01-04T21:00:00',0.89052,0.89072,0.89019,0.89043,6228.02,0.89062,0.89082,0.89028,0.89054,6268.6499,False '2018-01-04T22:00:00',0.89043,0.89066,0.89032,0.89034,4610.9502,0.89053,0.89077,0.89042,0.89065,4400.23,True '2018-01-04T23:00:00',0.89031,0.89101,0.89016,0.8909,1742.48,0.89058,0.89115,0.89053,0.89107,1958.03,True '2018-01-05T00:00:00',0.8909,0.8911,0.89034,0.89034,2786.76,0.89106,0.89126,0.89047,0.89047,2882.46,False '2018-01-05T01:00:00',0.89037,0.89079,0.89013,0.89036,3576.3899,0.89047,0.89086,0.89022,0.89045,3564.24,False '2018-01-05T02:00:00',0.89035,0.89064,0.89028,0.89047,2797.6201,0.89045,0.89074,0.89037,0.89058,3116.8,False '2018-01-05T03:00:00',0.89047,0.8905,0.89005,0.89013,3473.6201,0.89058,0.89059,0.89012,0.89024,3010.04,False '2018-01-05T04:00:00',0.89013,0.89032,0.88993,0.89002,2899.1201,0.89022,0.89042,0.89004,0.89013,2747.8899,False '2018-01-05T05:00:00',0.89003,0.89015,0.8899,0.89001,3255.25,0.89014,0.89024,0.89,0.89011,3279.24,False '2018-01-05T06:00:00',0.89001,0.89001,0.88947,0.88952,2652.21,0.89011,0.89011,0.88952,0.88961,3002.4099,False '2018-01-05T07:00:00',0.8895,0.88971,0.88904,0.88922,4772.8501,0.88958,0.88982,0.88913,0.88933,4681.71,True '2018-01-05T08:00:00',0.88924,0.89018,0.88917,0.88991,7361.71,0.88935,0.89024,0.88928,0.88999,7460.1401,True '2018-01-05T09:00:00',0.8899,0.89052,0.88943,0.89001,8849.5195,0.88994,0.89062,0.88952,0.89009,9114.4805,True '2018-01-05T10:00:00',0.89,0.89073,0.88993,0.89019,8147.6001,0.89009,0.89082,0.89002,0.89034,7849.7202,False '2018-01-05T11:00:00',0.89021,0.89061,0.88945,0.88996,8273.6504,0.8903,0.8907,0.88955,0.89004,7901.3901,False '2018-01-05T12:00:00',0.88995,0.89006,0.88943,0.88961,6787.23,0.89004,0.89013,0.88951,0.8897,6880.0098,False '2018-01-05T13:00:00',0.88961,0.88962,0.88855,0.88877,8311.6201,0.88969,0.88971,0.88862,0.88884,7874.4702,True '2018-01-05T14:00:00',0.88878,0.88996,0.88821,0.88836,13988.46,0.88885,0.89013,0.8883,0.88847,14780.5996,False '2018-01-05T15:00:00',0.88837,0.88866,0.88703,0.88782,13678.7002,0.88846,0.88875,0.88711,0.88811,13243.9404,False '2018-01-05T16:00:00',0.88795,0.88818,0.88681,0.88742,11886.3896,0.88817,0.88842,0.8869,0.8875,12013.7002,False '2018-01-05T17:00:00',0.88741,0.88787,0.88681,0.88761,10297.3096,0.88749,0.88796,0.8869,0.8877,10527.9102,True '2018-01-05T18:00:00',0.8876,0.88817,0.88747,0.88812,7173.9502,0.88769,0.88823,0.88755,0.88821,7777.9102,True '2018-01-05T19:00:00',0.88811,0.8883,0.88763,0.88768,5656.02,0.88819,0.88839,0.88772,0.88778,5547.0601,False '2018-01-05T20:00:00',0.88768,0.88813,0.88764,0.88801,4975.48,0.88779,0.88821,0.88773,0.88811,5479.6099,False '2018-01-05T21:00:00',0.88802,0.88812,0.88733,0.88749,4991.7798,0.88812,0.88821,0.88742,0.88759,5984.8398,False '2018-01-05T22:00:00',0.8875,0.88759,0.88652,0.8866,4087.9099,0.88758,0.88769,0.88672,0.88689,3933.8799,False '2018-01-07T23:00:00',0.88666,0.88748,0.88659,0.8867,2009.41,0.8872,0.88778,0.88684,0.88686,1814.96,False '2018-01-08T00:00:00',0.88667,0.88689,0.88644,0.88664,2819.5901,0.88686,0.88699,0.88658,0.88673,3386.2,True '2018-01-08T01:00:00',0.88664,0.88735,0.88655,0.88725,2261.24,0.88673,0.88745,0.88663,0.88736,2275.78,True '2018-01-08T02:00:00',0.88726,0.88755,0.88684,0.88696,3605.1299,0.88736,0.88765,0.88691,0.88703,3934.3201,False '2018-01-08T03:00:00',0.88696,0.887,0.88652,0.88679,2155.1299,0.88703,0.88708,0.8866,0.88688,2649.1499,True '2018-01-08T04:00:00',0.88676,0.88701,0.88664,0.88676,1787.1801,0.88688,0.8871,0.88674,0.88686,1861.1899,True '2018-01-08T05:00:00',0.88675,0.88706,0.88667,0.88683,2326.8,0.88685,0.88715,0.88675,0.88693,2580.76,False '2018-01-08T06:00:00',0.88683,0.88704,0.88621,0.88662,2943.1699,0.8869,0.88713,0.88628,0.88671,2628.3899,False '2018-01-08T07:00:00',0.88662,0.88693,0.88648,0.8868,3296.22,0.88671,0.88699,0.88656,0.8869,3110.8501,False '2018-01-08T08:00:00',0.8868,0.88683,0.88562,0.88578,6125.1001,0.88691,0.88694,0.88569,0.88584,6391.9302,False '2018-01-08T09:00:00',0.88577,0.88657,0.88506,0.88545,6188.5898,0.88584,0.88663,0.88514,0.88552,5917.4199,False '2018-01-08T10:00:00',0.88543,0.88647,0.88532,0.88627,4459.6699,0.88549,0.88654,0.8854,0.88636,4453.1401,True '2018-01-08T11:00:00',0.88627,0.88688,0.88584,0.8861,6119.6802,0.88637,0.88695,0.88591,0.88618,5559.77,False '2018-01-08T12:00:00',0.8861,0.8861,0.88497,0.88515,6026.8101,0.88618,0.88618,0.88505,0.88522,5304.6699,False '2018-01-08T13:00:00',0.88515,0.88523,0.88327,0.88366,7896.46,0.88523,0.8853,0.88332,0.88374,7512.5898,False '2018-01-08T14:00:00',0.88364,0.8845,0.88345,0.88384,7147.9502,0.88368,0.88459,0.88354,0.8839,7242.6401,False '2018-01-08T15:00:00',0.88383,0.88423,0.88283,0.88296,8488.7402,0.88389,0.8843,0.88291,0.88304,8343.5098,False '2018-01-08T16:00:00',0.88295,0.88301,0.88161,0.88173,7136.46,0.88303,0.88307,0.88168,0.8818,6514.1802,False '2018-01-08T17:00:00',0.88175,0.88295,0.88149,0.88254,7860.54,0.88181,0.88304,0.88156,0.88263,6954.2202,True '2018-01-08T18:00:00',0.88254,0.88337,0.88232,0.88331,4818.7402,0.88261,0.88343,0.88238,0.88339,4787.7002,False '2018-01-08T19:00:00',0.8833,0.8833,0.88176,0.88185,4134.1602,0.88336,0.88339,0.88183,0.88193,3521.51,False '2018-01-08T20:00:00',0.88185,0.88206,0.88154,0.88188,3996.25,0.88193,0.88213,0.88161,0.88194,3834.21,True '2018-01-08T21:00:00',0.88187,0.88228,0.88178,0.88212,3843.22,0.88195,0.88235,0.88185,0.88221,4068.1299,False '2018-01-08T22:00:00',0.88213,0.88217,0.88175,0.88178,3066.21,0.8822,0.88229,0.88193,0.88229,3050.6499,True '2018-01-08T23:00:00',0.88178,0.88215,0.88173,0.8819,1931.77,0.88231,0.88241,0.88197,0.88199,1467.72,False '2018-01-09T00:00:00',0.8819,0.88212,0.88174,0.88203,2628.6699,0.88202,0.88224,0.88187,0.88214,2532.9199,True '2018-01-09T01:00:00',0.88202,0.88239,0.88193,0.88236,2022.75,0.88213,0.88245,0.88201,0.88245,2097.3899,True '2018-01-09T02:00:00',0.88236,0.88247,0.88159,0.88179,4074.4299,0.88243,0.88256,0.8817,0.8819,4096.6802,False '2018-01-09T03:00:00',0.8818,0.88207,0.8815,0.88154,4843.0801,0.88189,0.88215,0.88157,0.88161,4772.2798,False '2018-01-09T04:00:00',0.88154,0.88169,0.88137,0.88162,2629.5601,0.88161,0.88178,0.88147,0.88173,2790.96,True '2018-01-09T05:00:00',0.88164,0.88184,0.88151,0.88182,3553.0901,0.88173,0.88194,0.88159,0.88193,3115.49,True '2018-01-09T06:00:00',0.88182,0.88194,0.88132,0.88138,3770.8201,0.88192,0.88205,0.8814,0.88148,3775.0801,False '2018-01-09T07:00:00',0.88138,0.88159,0.88096,0.88156,4948.4502,0.88148,0.8817,0.88105,0.88167,5730.6001,True '2018-01-09T08:00:00',0.88155,0.88285,0.88154,0.88217,8158.2002,0.88167,0.88292,0.88164,0.88226,8314.6504,True '2018-01-09T09:00:00',0.88217,0.88339,0.88175,0.88312,8858.8203,0.88226,0.88346,0.88183,0.8832,8270.8701,False '2018-01-09T10:00:00',0.88312,0.88321,0.88189,0.88233,8037.7402,0.8832,0.88327,0.88198,0.88244,7594.4502,False '2018-01-09T11:00:00',0.88234,0.88254,0.88119,0.88141,6315.2598,0.88246,0.88262,0.88126,0.88148,6166.7002,False '2018-01-09T12:00:00',0.8814,0.88154,0.88086,0.8811,5642.98,0.88148,0.88161,0.88092,0.88118,5158.0298,True '2018-01-09T13:00:00',0.88109,0.88248,0.88087,0.88238,6197.04,0.88118,0.88255,0.88094,0.88246,5939.5698,True '2018-01-09T14:00:00',0.88237,0.88287,0.88185,0.88189,5613.1499,0.8824,0.88292,0.88191,0.88195,6278.29,False '2018-01-09T15:00:00',0.8819,0.88256,0.88174,0.8821,8323.9004,0.88196,0.88264,0.88179,0.88218,8701.4502,True '2018-01-09T16:00:00',0.88208,0.88266,0.88174,0.88205,8961.25,0.88217,0.88274,0.8818,0.88213,10016.1201,False '2018-01-09T17:00:00',0.88206,0.88251,0.88181,0.8819,8583.4297,0.88214,0.8826,0.8819,0.88198,8852.7803,False '2018-01-09T18:00:00',0.88189,0.88196,0.88098,0.88123,6748.6201,0.88198,0.88204,0.88108,0.88133,6228.27,False '2018-01-09T19:00:00',0.88125,0.8816,0.88114,0.88135,6127.3301,0.88133,0.88167,0.88123,0.88144,5292.8999,True '2018-01-09T20:00:00',0.88135,0.88167,0.88112,0.8816,5579.46,0.88144,0.88176,0.8812,0.88168,5851.1299,True '2018-01-09T21:00:00',0.8816,0.88177,0.88142,0.88162,5120.0601,0.88169,0.88183,0.88151,0.8817,5240.52,False '2018-01-09T22:00:00',0.88161,0.88175,0.88141,0.88144,4331.2598,0.88169,0.88181,0.8815,0.88169,4326.98,False '2018-01-09T23:00:00',0.88149,0.8817,0.88138,0.88142,1546.39,0.8817,0.88182,0.8815,0.8815,1438.13,True '2018-01-10T00:00:00',0.88142,0.88172,0.88136,0.88157,3052.1699,0.8815,0.88182,0.88148,0.88167,2903.5901,True '2018-01-10T01:00:00',0.88156,0.88213,0.88128,0.88207,4029.99,0.88165,0.88224,0.88138,0.88216,3768.8101,True '2018-01-10T02:00:00',0.88206,0.88255,0.88188,0.88242,4650.23,0.88217,0.88261,0.88198,0.88252,5131.1201,True '2018-01-10T03:00:00',0.88241,0.88261,0.88207,0.88257,3106.6299,0.88251,0.8827,0.88215,0.88265,2834.45,True '2018-01-10T04:00:00',0.88257,0.88262,0.88225,0.88236,1941.8199,0.88263,0.88272,0.88235,0.88244,1973.8101,False '2018-01-10T05:00:00',0.88237,0.88241,0.88184,0.88196,2450.77,0.88245,0.8825,0.88193,0.88204,2362.97,True '2018-01-10T06:00:00',0.88197,0.88245,0.88193,0.88228,2962.1101,0.88205,0.88252,0.88201,0.88237,3402.8799,True '2018-01-10T07:00:00',0.88228,0.88267,0.88195,0.88252,4957.96,0.88238,0.88273,0.88203,0.88258,5470.0098,True '2018-01-10T08:00:00',0.8825,0.88378,0.88185,0.88347,10097.3799,0.88257,0.88385,0.88193,0.88355,9895.0498,True '2018-01-10T09:00:00',0.88347,0.88451,0.88345,0.88388,7482.1802,0.88355,0.88458,0.88353,0.88396,8224.1201,True '2018-01-10T10:00:00',0.88389,0.88493,0.88292,0.88443,7518.1401,0.88397,0.885,0.88298,0.88451,8243.54,True '2018-01-10T11:00:00',0.88444,0.88612,0.88441,0.88577,10862.2803,0.88451,0.88619,0.88448,0.88584,11286.54,True '2018-01-10T12:00:00',0.88578,0.88645,0.8851,0.88578,9656.4102,0.88585,0.88652,0.88515,0.88586,9580.4102,True '2018-01-10T13:00:00',0.88579,0.88721,0.88568,0.88689,6640.5,0.88586,0.88729,0.88574,0.88695,8225.9102,False '2018-01-10T14:00:00',0.88689,0.88716,0.8862,0.88678,7681.6802,0.88696,0.88724,0.88627,0.88685,8725.5303,True '2018-01-10T15:00:00',0.88676,0.88727,0.88602,0.88685,9540.5098,0.88684,0.88735,0.8861,0.88695,9348.2197,False '2018-01-10T16:00:00',0.88688,0.88717,0.88521,0.88538,9728.1299,0.88695,0.88725,0.88528,0.88546,10557.6396,False '2018-01-10T17:00:00',0.8854,0.88589,0.88481,0.88496,11665.6201,0.88545,0.88594,0.88488,0.88504,10978.3203,False '2018-01-10T18:00:00',0.88496,0.88537,0.88452,0.88478,8239.1299,0.88505,0.88542,0.8846,0.88488,7620.0698,False '2018-01-10T19:00:00',0.8848,0.8852,0.88446,0.88457,8349.6699,0.88489,0.88528,0.88454,0.88466,7472.7402,False '2018-01-10T20:00:00',0.88457,0.88515,0.88396,0.88503,11025.7002,0.88466,0.88523,0.884,0.8851,10414.6602,True '2018-01-10T21:00:00',0.88501,0.88541,0.88479,0.88483,8388.79,0.8851,0.88548,0.88487,0.88492,8810.8496,False '2018-01-10T22:00:00',0.88485,0.88509,0.88435,0.88435,3578.77,0.88493,0.88519,0.88447,0.88484,2918.0801,False '2018-01-10T23:00:00',0.88435,0.88468,0.8843,0.88464,2268.47,0.88486,0.88497,0.88461,0.88479,2730.6201,True '2018-01-11T00:00:00',0.88464,0.88493,0.88451,0.88479,2812.52,0.88483,0.88505,0.88465,0.88491,3342.3899,True '2018-01-11T01:00:00',0.88479,0.88527,0.88466,0.88519,5016.0801,0.88491,0.88535,0.88474,0.88528,4699.6699,False '2018-01-11T02:00:00',0.88518,0.88521,0.88476,0.88502,5761.8501,0.88529,0.88533,0.88485,0.88509,5355.4702,True '2018-01-11T03:00:00',0.88502,0.88558,0.88475,0.88542,3991.45,0.8851,0.88567,0.88485,0.88551,2989.54,True '2018-01-11T04:00:00',0.88543,0.88571,0.88488,0.88513,6432.4102,0.88551,0.88581,0.88498,0.88521,5963.7002,False '2018-01-11T05:00:00',0.88512,0.8857,0.88502,0.88554,3762.45,0.88522,0.88579,0.88511,0.88562,3538.1299,False '2018-01-11T06:00:00',0.88554,0.88568,0.88507,0.88527,4110.02,0.88562,0.88577,0.88515,0.88537,3935.98,False '2018-01-11T07:00:00',0.88527,0.88539,0.88459,0.88531,4995.4199,0.88537,0.88548,0.88469,0.8854,5202.2202,True '2018-01-11T08:00:00',0.88531,0.88566,0.88508,0.88537,8276.4297,0.88539,0.88574,0.88516,0.88545,8104.79,True '2018-01-11T09:00:00',0.88536,0.88577,0.88495,0.88571,7185.27,0.88542,0.88585,0.88501,0.88579,8294.3896,True '2018-01-11T10:00:00',0.88571,0.88594,0.88512,0.88582,7240.1802,0.88579,0.886,0.8852,0.88593,7967.8198,False '2018-01-11T11:00:00',0.88582,0.88585,0.88491,0.88532,8325.9805,0.88593,0.88594,0.88499,0.8854,9527.4697,True '2018-01-11T12:00:00',0.88531,0.88736,0.88496,0.88709,8747.8203,0.8854,0.88742,0.88505,0.88719,8712.9102,True '2018-01-11T13:00:00',0.88719,0.89052,0.88636,0.89016,15060.6904,0.88724,0.89059,0.88643,0.89023,15894.04,True '2018-01-11T14:00:00',0.89018,0.89121,0.88928,0.88955,13497.1104,0.89027,0.89129,0.88933,0.88963,14362.2803,False '2018-01-11T15:00:00',0.88954,0.89021,0.88948,0.8897,11249.6797,0.88962,0.89029,0.88952,0.88977,11670.3896,True '2018-01-11T16:00:00',0.88968,0.89039,0.88948,0.89016,12155.5195,0.88975,0.89048,0.88955,0.89024,12866.25,False '2018-01-11T17:00:00',0.89018,0.89022,0.88844,0.88865,10308.5801,0.89026,0.8903,0.88851,0.88872,10774.2998,False '2018-01-11T18:00:00',0.88863,0.88911,0.88856,0.88869,7606.1602,0.88872,0.8892,0.88865,0.88876,7092.0698,True '2018-01-11T19:00:00',0.88869,0.88939,0.88851,0.88933,7576.29,0.88878,0.88947,0.88861,0.88942,7097.3599,True '2018-01-11T20:00:00',0.88933,0.88994,0.88903,0.88913,5718.1001,0.88942,0.89003,0.88912,0.88922,7603.4199,False '2018-01-11T21:00:00',0.88916,0.88935,0.88865,0.88878,6247.7202,0.88922,0.88944,0.88875,0.88884,6289.6602,False '2018-01-11T22:00:00',0.88877,0.88898,0.88843,0.88857,4644.8799,0.88884,0.88906,0.88853,0.88891,5373.0601,True '2018-01-11T23:00:00',0.88858,0.88925,0.88833,0.88906,3017.05,0.88891,0.88942,0.88863,0.88927,3590.02,True '2018-01-12T00:00:00',0.88906,0.88937,0.88858,0.88931,3410.51,0.88925,0.88947,0.88872,0.88941,3694.5901,True '2018-01-12T01:00:00',0.88931,0.88991,0.88914,0.88931,5921.3101,0.88942,0.88998,0.88924,0.8894,6135.27,False '2018-01-12T02:00:00',0.8893,0.88963,0.88897,0.88913,5113.6499,0.88939,0.8897,0.88905,0.88922,5393.77,False '2018-01-12T03:00:00',0.88913,0.88934,0.88898,0.88923,4732.2002,0.88923,0.88944,0.88908,0.88932,4240.4702,True '2018-01-12T04:00:00',0.88924,0.88944,0.88908,0.88942,3858.51,0.88933,0.88952,0.88917,0.88951,3993.3799,True '2018-01-12T05:00:00',0.88942,0.88964,0.88922,0.88956,3850.3201,0.88949,0.88972,0.88931,0.88966,3936.6001,True '2018-01-12T06:00:00',0.88958,0.88979,0.88909,0.88927,3709.78,0.88966,0.88987,0.88916,0.88935,3374.7,False '2018-01-12T07:00:00',0.88927,0.88963,0.88904,0.88959,4643.5498,0.88935,0.88971,0.88913,0.8897,4673.73,True '2018-01-12T08:00:00',0.88962,0.89086,0.88947,0.89049,9658.0195,0.8897,0.89091,0.88955,0.89057,8866.2305,True '2018-01-12T09:00:00',0.89045,0.89283,0.89005,0.89108,12315.8203,0.89054,0.89292,0.89013,0.89114,11580.6504,False '2018-01-12T10:00:00',0.8911,0.89146,0.89041,0.89073,12127.8701,0.89116,0.89153,0.89046,0.89081,10848.2197,False '2018-01-12T11:00:00',0.89074,0.8909,0.88962,0.8902,7326.4102,0.89081,0.89096,0.88968,0.89026,6848.0,False '2018-01-12T12:00:00',0.89019,0.8904,0.88878,0.88887,7955.5098,0.89026,0.89047,0.88886,0.88893,7598.79,False '2018-01-12T13:00:00',0.88888,0.89015,0.88888,0.89004,8223.4199,0.88894,0.89023,0.88894,0.89011,6870.48,True '2018-01-12T14:00:00',0.89005,0.89033,0.88554,0.88742,15106.1504,0.89014,0.89041,0.88561,0.88749,13190.4902,False '2018-01-12T15:00:00',0.88743,0.8884,0.88718,0.88775,13204.5801,0.88749,0.88848,0.88725,0.88784,14036.1104,True '2018-01-12T16:00:00',0.88775,0.88852,0.88721,0.88741,14074.3496,0.88784,0.88861,0.8873,0.88749,14092.96,False '2018-01-12T17:00:00',0.88741,0.88797,0.88594,0.88617,13474.0596,0.88748,0.88804,0.88602,0.88625,14182.1104,False '2018-01-12T18:00:00',0.88617,0.88665,0.88568,0.88623,10406.9297,0.88624,0.88675,0.88576,0.88632,9711.8701,True '2018-01-12T19:00:00',0.88622,0.88671,0.88573,0.88656,11212.0703,0.88632,0.8868,0.88581,0.88663,11248.9004,True '2018-01-12T20:00:00',0.88656,0.88714,0.88634,0.88679,10129.0498,0.88665,0.88723,0.88643,0.88688,9398.4199,True '2018-01-12T21:00:00',0.88676,0.88753,0.8867,0.88747,7429.54,0.88686,0.88761,0.88677,0.88756,7688.7998,True '2018-01-12T22:00:00',0.88748,0.88896,0.88728,0.88832,7783.25,0.88757,0.88921,0.88736,0.88915,7920.6802,False '2018-01-14T23:00:00',0.88823,0.88888,0.88796,0.88815,2436.1299,0.88833,0.88926,0.88811,0.88832,2909.6001,False '2018-01-15T00:00:00',0.8882,0.88869,0.88766,0.88785,4786.3599,0.88836,0.88879,0.88778,0.88795,4662.2798,False '2018-01-15T01:00:00',0.88785,0.88793,0.88727,0.88735,6465.5498,0.88791,0.88804,0.88736,0.88744,6190.0898,True '2018-01-15T02:00:00',0.88734,0.88796,0.88723,0.88764,5653.5898,0.88745,0.88802,0.88734,0.88773,5570.1602,True '2018-01-15T03:00:00',0.88765,0.88811,0.88738,0.88803,4990.1899,0.88773,0.88821,0.88748,0.88808,4700.2002,True '2018-01-15T04:00:00',0.88804,0.88828,0.88769,0.88786,4813.6401,0.88808,0.88837,0.88779,0.88795,4808.8198,True '2018-01-15T05:00:00',0.88785,0.88867,0.8878,0.88841,5643.1899,0.88796,0.88877,0.88789,0.8885,5676.1401,True '2018-01-15T06:00:00',0.88842,0.89025,0.88837,0.88904,6905.9399,0.88852,0.89033,0.88846,0.88912,7908.02,False '2018-01-15T07:00:00',0.88903,0.88947,0.88779,0.88848,8234.25,0.88912,0.88956,0.88784,0.88858,8574.8096,False '2018-01-15T08:00:00',0.88847,0.88898,0.88734,0.88775,8868.5898,0.88855,0.88908,0.88741,0.88785,9059.2695,True '2018-01-15T09:00:00',0.88775,0.89003,0.88763,0.89,8432.5801,0.88783,0.89011,0.8877,0.89007,7945.8501,True '2018-01-15T10:00:00',0.89,0.89063,0.88822,0.88895,9681.9902,0.89007,0.89072,0.8883,0.88904,9748.9297,False '2018-01-15T11:00:00',0.88895,0.89013,0.88866,0.8896,11863.1201,0.88904,0.89021,0.88872,0.88968,11949.3096,True '2018-01-15T12:00:00',0.8896,0.89056,0.88951,0.88988,8657.04,0.88968,0.89063,0.8896,0.88996,8888.7998,True '2018-01-15T13:00:00',0.88987,0.89058,0.8893,0.88982,8715.7402,0.88996,0.89064,0.88938,0.88992,9040.3398,True '2018-01-15T14:00:00',0.88983,0.89095,0.88955,0.89017,8366.4404,0.88993,0.89103,0.88963,0.89025,8823.2695,False '2018-01-15T15:00:00',0.89013,0.8903,0.88845,0.88845,9132.3301,0.89023,0.89038,0.88852,0.88852,9650.79,False '2018-01-15T16:00:00',0.88844,0.88996,0.88821,0.88823,9271.8398,0.88852,0.89003,0.88829,0.88834,9382.1299,True '2018-01-15T17:00:00',0.88825,0.89041,0.88817,0.88852,9169.3496,0.88834,0.89049,0.88827,0.88861,9281.7803,False '2018-01-15T18:00:00',0.88851,0.88928,0.8884,0.88853,7532.9102,0.88861,0.88938,0.8885,0.88864,7620.2998,False '2018-01-15T19:00:00',0.88851,0.88915,0.88839,0.88885,6678.48,0.88862,0.88929,0.88849,0.88896,6805.2598,True '2018-01-15T20:00:00',0.88886,0.88953,0.88839,0.88934,7038.9199,0.88896,0.88963,0.88858,0.88949,7438.6201,True '2018-01-15T21:00:00',0.88933,0.88956,0.88879,0.8891,6715.1602,0.88944,0.88972,0.88887,0.88925,6777.3901,False '2018-01-15T22:00:00',0.8891,0.88922,0.88882,0.88913,4287.9702,0.88927,0.88959,0.88906,0.88959,4349.3198,True '2018-01-15T23:00:00',0.88912,0.88927,0.8886,0.88884,2154.3701,0.88957,0.88994,0.88891,0.88907,2167.99,True '2018-01-16T00:00:00',0.88886,0.88964,0.88858,0.8892,4052.5601,0.88904,0.88977,0.88881,0.8893,3756.27,False '2018-01-16T01:00:00',0.88921,0.88939,0.88855,0.88879,4085.1399,0.8893,0.8895,0.88865,0.88889,4824.0098,False '2018-01-16T02:00:00',0.88879,0.88887,0.88842,0.88877,5350.7002,0.88889,0.88897,0.88852,0.88888,6174.5498,True '2018-01-16T03:00:00',0.88878,0.88945,0.88852,0.88896,6086.9302,0.88888,0.88956,0.88863,0.88904,6166.4502,False '2018-01-16T04:00:00',0.88893,0.88936,0.88881,0.88926,4279.0098,0.88901,0.88944,0.88889,0.88937,4270.98,True '2018-01-16T05:00:00',0.88926,0.8896,0.88894,0.88945,3576.5801,0.88932,0.88969,0.88902,0.88954,3942.0,False '2018-01-16T06:00:00',0.88944,0.88956,0.88921,0.88927,3858.3301,0.88953,0.88966,0.88928,0.88936,3237.1899,True '2018-01-16T07:00:00',0.88929,0.8901,0.88915,0.88938,5655.3999,0.88936,0.89016,0.88924,0.88949,6435.8599,False '2018-01-16T08:00:00',0.88934,0.8894,0.88635,0.8882,14456.29,0.88946,0.88952,0.88643,0.8883,13738.0098,False '2018-01-16T09:00:00',0.88819,0.8892,0.88706,0.88817,9881.6602,0.88827,0.88927,0.88714,0.88825,10128.6396,False '2018-01-16T10:00:00',0.88818,0.88917,0.88685,0.88865,10241.5596,0.88826,0.88923,0.88691,0.88873,10689.8896,True '2018-01-16T11:00:00',0.88865,0.88972,0.88745,0.88821,9653.2402,0.88873,0.8898,0.88754,0.88831,10766.46,False '2018-01-16T12:00:00',0.88821,0.88877,0.88749,0.88854,6669.8599,0.88831,0.88884,0.88757,0.88862,6875.29,True '2018-01-16T13:00:00',0.88852,0.88948,0.8885,0.88872,8604.2002,0.88861,0.88956,0.88858,0.88882,8691.6602,False '2018-01-16T14:00:00',0.88876,0.88911,0.88747,0.88762,7977.9199,0.88884,0.88919,0.88754,0.8877,7970.3799,False '2018-01-16T15:00:00',0.88764,0.88796,0.88619,0.88761,10393.0596,0.88772,0.88804,0.88625,0.88768,10185.0098,True '2018-01-16T16:00:00',0.8876,0.88829,0.88727,0.88779,10306.9404,0.88768,0.88835,0.88736,0.88786,10346.3203,True '2018-01-16T17:00:00',0.88783,0.88906,0.88767,0.88894,9047.46,0.88789,0.88911,0.88775,0.88902,8104.1802,True '2018-01-16T18:00:00',0.88893,0.88919,0.88789,0.88896,8472.79,0.88902,0.88927,0.88797,0.88905,7905.5601,True '2018-01-16T19:00:00',0.88896,0.88944,0.88848,0.88923,7709.7402,0.88905,0.88952,0.88857,0.88933,8317.0498,True '2018-01-16T20:00:00',0.88924,0.88996,0.88901,0.88961,9150.4404,0.88933,0.89003,0.88909,0.8897,9884.5303,False '2018-01-16T21:00:00',0.8896,0.88965,0.88908,0.88912,7518.8301,0.88971,0.88973,0.88917,0.88921,7555.73,False '2018-01-16T22:00:00',0.8891,0.88926,0.88851,0.8888,4046.77,0.88919,0.88937,0.88862,0.88892,3454.9099,True '2018-01-16T23:00:00',0.88875,0.88927,0.88848,0.88887,2030.87,0.88892,0.88942,0.88878,0.88906,2414.4199,True '2018-01-17T00:00:00',0.88883,0.88966,0.88866,0.88929,4816.7998,0.88906,0.88975,0.88883,0.88938,5970.21,True '2018-01-17T01:00:00',0.88928,0.89079,0.88827,0.89004,8695.3496,0.88937,0.89087,0.88837,0.89015,9402.04,False '2018-01-17T02:00:00',0.89007,0.89042,0.8892,0.88952,7215.0898,0.89019,0.89056,0.8893,0.88964,7241.0498,False '2018-01-17T03:00:00',0.88953,0.8898,0.88911,0.88942,6284.02,0.88964,0.88991,0.88922,0.88953,6382.4702,False '2018-01-17T04:00:00',0.88942,0.88978,0.88906,0.8896,6261.9102,0.88953,0.88988,0.88913,0.88969,5206.9102,True '2018-01-17T05:00:00',0.8896,0.8898,0.88902,0.88909,5897.4102,0.88969,0.88989,0.88912,0.8892,6248.2598,False '2018-01-17T06:00:00',0.8891,0.88931,0.88839,0.88878,6842.1001,0.88921,0.88941,0.88847,0.88889,6539.4502,False '2018-01-17T07:00:00',0.88878,0.88918,0.88725,0.88765,7628.7202,0.88889,0.88928,0.88734,0.88774,7793.3599,False '2018-01-17T08:00:00',0.88767,0.88824,0.8867,0.88793,10889.2197,0.88774,0.88831,0.88678,0.88801,10863.4102,True '2018-01-17T09:00:00',0.88792,0.88851,0.88712,0.88739,11196.6797,0.888,0.88859,0.88721,0.88748,11762.3203,False '2018-01-17T10:00:00',0.8874,0.88821,0.88672,0.887,8383.25,0.88747,0.88829,0.88681,0.8872,8165.8198,False '2018-01-17T11:00:00',0.88701,0.88804,0.88649,0.88673,8122.3599,0.8872,0.8881,0.88657,0.88681,8578.8896,False '2018-01-17T12:00:00',0.88672,0.88681,0.88495,0.88545,8648.5898,0.8868,0.88688,0.88499,0.88554,8766.21,False '2018-01-17T13:00:00',0.88546,0.88609,0.88525,0.88609,7442.6602,0.88553,0.88617,0.88531,0.88616,8138.3301,True '2018-01-17T14:00:00',0.88607,0.88613,0.88513,0.88585,10335.5703,0.88615,0.88621,0.88518,0.88593,9824.3896,False '2018-01-17T15:00:00',0.88584,0.88608,0.88536,0.88565,11572.4004,0.88593,0.88615,0.88543,0.88573,12012.3799,True '2018-01-17T16:00:00',0.88563,0.88668,0.88481,0.88489,12639.5098,0.88572,0.88675,0.88487,0.88497,12106.6797,False '2018-01-17T17:00:00',0.8849,0.88506,0.88409,0.88456,12773.0498,0.88498,0.88515,0.88417,0.88464,12290.21,False '2018-01-17T18:00:00',0.88457,0.88482,0.88421,0.88455,8406.7197,0.88464,0.88489,0.88426,0.88465,9517.5596,False '2018-01-17T19:00:00',0.88455,0.88456,0.88091,0.88193,12069.2002,0.88463,0.88464,0.88099,0.88201,12412.3301,False '2018-01-17T20:00:00',0.88191,0.88219,0.88135,0.88165,11535.7998,0.882,0.88229,0.8814,0.88175,11785.25,False '2018-01-17T21:00:00',0.88165,0.88178,0.88097,0.88143,11986.3398,0.88175,0.88187,0.88104,0.88152,12016.0195,True '2018-01-17T22:00:00',0.88142,0.88211,0.88092,0.88104,8321.9102,0.88152,0.88222,0.88102,0.88126,7967.1899,False '2018-01-17T23:00:00',0.88104,0.88172,0.8808,0.88095,5001.8799,0.88136,0.8819,0.88106,0.88116,4875.3301,False '2018-01-18T00:00:00',0.88095,0.88159,0.88095,0.88102,4456.7798,0.88116,0.88171,0.88102,0.88111,4766.5898,True '2018-01-18T01:00:00',0.88102,0.88251,0.88099,0.88197,8471.75,0.88111,0.88261,0.88104,0.88206,7867.2202,False '2018-01-18T02:00:00',0.882,0.88249,0.88159,0.88232,7027.6201,0.88209,0.88258,0.88169,0.88243,7977.0601,True '2018-01-18T03:00:00',0.88234,0.88274,0.88203,0.88237,6585.75,0.88243,0.88282,0.88213,0.88247,6651.2402,False '2018-01-18T04:00:00',0.88237,0.88243,0.8817,0.88203,5407.1401,0.88247,0.88253,0.8818,0.88211,5074.2598,True '2018-01-18T05:00:00',0.88203,0.88263,0.88203,0.88221,5276.52,0.88211,0.88269,0.88211,0.88229,5626.0601,True '2018-01-18T06:00:00',0.88218,0.88273,0.88212,0.88234,4556.1001,0.88227,0.88281,0.8822,0.88245,4670.3501,True '2018-01-18T07:00:00',0.88233,0.88273,0.8817,0.88179,5449.9902,0.88244,0.88283,0.88179,0.88189,4809.3101,True '2018-01-18T08:00:00',0.88179,0.88318,0.88152,0.88253,9551.2695,0.88189,0.88328,0.8816,0.88261,8680.0303,False '2018-01-18T09:00:00',0.88253,0.88294,0.88211,0.88284,11566.29,0.88262,0.88301,0.88219,0.88292,10688.6396,True '2018-01-18T10:00:00',0.88283,0.88303,0.88216,0.8823,10070.7305,0.88292,0.8831,0.88225,0.88239,8870.4004,True '2018-01-18T11:00:00',0.88232,0.88361,0.88197,0.88209,9225.71,0.88239,0.88371,0.88204,0.88217,9391.4502,False '2018-01-18T12:00:00',0.88209,0.88297,0.88145,0.88156,10119.2305,0.88218,0.88304,0.88154,0.88164,9227.5098,False '2018-01-18T13:00:00',0.88159,0.88276,0.88111,0.8825,10431.21,0.88167,0.88284,0.88117,0.88258,9587.1104,True '2018-01-18T14:00:00',0.88249,0.88371,0.88185,0.88355,10201.1797,0.88259,0.88379,0.88193,0.88362,10554.2305,False '2018-01-18T15:00:00',0.88356,0.88361,0.88203,0.88299,12322.0596,0.88364,0.88368,0.88212,0.88307,11689.6602,False '2018-01-18T16:00:00',0.883,0.88331,0.8811,0.88165,11390.0,0.88307,0.8834,0.88119,0.88173,11599.1904,False '2018-01-18T17:00:00',0.88165,0.88172,0.88013,0.88115,12781.2402,0.88172,0.88179,0.88024,0.88122,12697.0898,False '2018-01-18T18:00:00',0.88116,0.88152,0.88049,0.88114,10301.3203,0.88123,0.8816,0.88058,0.88123,10222.4199,False '2018-01-18T19:00:00',0.88114,0.88143,0.88078,0.88091,9249.8203,0.88124,0.88151,0.88087,0.88101,8710.4199,True '2018-01-18T20:00:00',0.88091,0.8815,0.88075,0.88118,7386.0898,0.88101,0.88158,0.88085,0.88128,7497.7402,False '2018-01-18T21:00:00',0.8812,0.88135,0.88082,0.88105,7802.7402,0.88129,0.88144,0.88091,0.88111,7644.8501,False '2018-01-18T22:00:00',0.88106,0.88115,0.88046,0.88062,5606.4302,0.88113,0.88125,0.88055,0.88096,4969.6802,True '2018-01-18T23:00:00',0.88063,0.8812,0.88037,0.88101,3791.29,0.88103,0.88149,0.88071,0.8812,3598.97,False '2018-01-19T00:00:00',0.88102,0.88116,0.88049,0.88058,4549.7998,0.88115,0.88129,0.88059,0.88067,3813.04,True '2018-01-19T01:00:00',0.88057,0.88122,0.88045,0.88069,7668.9902,0.88067,0.88133,0.88058,0.88079,7169.4302,False '2018-01-19T02:00:00',0.8807,0.88106,0.88055,0.88098,6331.1001,0.88077,0.88116,0.88067,0.88109,6630.2798,True '2018-01-19T03:00:00',0.88099,0.88156,0.88088,0.88114,5878.1602,0.8811,0.88165,0.88098,0.88126,6363.5298,True '2018-01-19T04:00:00',0.88116,0.88173,0.88086,0.88116,7811.5,0.88128,0.88181,0.88095,0.88126,7510.7202,False '2018-01-19T05:00:00',0.88116,0.88133,0.88095,0.8811,6526.5,0.88126,0.88142,0.88105,0.88121,6564.79,True '2018-01-19T06:00:00',0.8811,0.88158,0.88088,0.88158,5174.8999,0.88121,0.88168,0.88098,0.88166,4396.8301,True '2018-01-19T07:00:00',0.88157,0.88206,0.88138,0.88196,5894.3501,0.88164,0.88215,0.88149,0.88206,6364.1499,True '2018-01-19T08:00:00',0.88196,0.88235,0.88157,0.88159,9428.0098,0.88206,0.88243,0.88167,0.88168,9959.0498,False '2018-01-19T09:00:00',0.8816,0.88166,0.88065,0.88138,10912.4102,0.88168,0.88174,0.88074,0.88147,10919.0898,True '2018-01-19T10:00:00',0.88138,0.88272,0.88059,0.88262,10966.1904,0.88147,0.88282,0.88065,0.88272,10237.7598,True '2018-01-19T11:00:00',0.88262,0.88291,0.88212,0.8827,10903.0703,0.88272,0.883,0.88221,0.88278,10053.2998,True '2018-01-19T12:00:00',0.88272,0.88408,0.88197,0.88366,10982.9199,0.8828,0.88415,0.88204,0.88374,10735.4502,True '2018-01-19T13:00:00',0.88364,0.88454,0.88326,0.88405,9714.4805,0.88374,0.88462,0.88332,0.88416,9764.1699,False '2018-01-19T14:00:00',0.88406,0.88419,0.88273,0.88335,14810.1104,0.88415,0.88427,0.88283,0.88345,14422.9805,False '2018-01-19T15:00:00',0.88335,0.88354,0.88171,0.88263,13399.6396,0.88344,0.88363,0.88178,0.88277,13054.9805,True '2018-01-19T16:00:00',0.88263,0.88384,0.88223,0.88263,12704.4102,0.88277,0.88393,0.88232,0.88272,11895.9404,False '2018-01-19T17:00:00',0.88265,0.88355,0.88246,0.88327,9681.3096,0.88271,0.88364,0.88253,0.88335,8804.9902,False '2018-01-19T18:00:00',0.88326,0.88335,0.88233,0.88255,9847.4102,0.88335,0.88345,0.88243,0.88264,9753.8604,False '2018-01-19T19:00:00',0.88256,0.88264,0.88158,0.88174,9043.3496,0.88265,0.88273,0.88167,0.88183,8573.3604,False '2018-01-19T20:00:00',0.88175,0.88191,0.8815,0.88179,7867.6602,0.88184,0.88201,0.8816,0.88187,7614.1602,True '2018-01-19T21:00:00',0.88181,0.88192,0.88146,0.88154,8029.8198,0.8819,0.88202,0.88155,0.8816,6593.1299,True '2018-01-19T22:00:00',0.88154,0.88258,0.88089,0.88171,10751.9404,0.88161,0.8827,0.881,0.88203,10111.1797,True '2018-01-21T23:00:00',0.88292,0.88331,0.88195,0.88244,2463.6699,0.88341,0.88365,0.88213,0.88273,2283.1799,False '2018-01-22T00:00:00',0.88252,0.88273,0.88176,0.88224,5670.9102,0.88263,0.88297,0.88184,0.88235,5126.8701,False '2018-01-22T01:00:00',0.88224,0.8825,0.88184,0.88215,6678.98,0.88235,0.88259,0.88196,0.88226,6488.6201,True '2018-01-22T02:00:00',0.88215,0.88255,0.88183,0.88208,7340.6201,0.88226,0.88265,0.88194,0.8822,7811.2202,False '2018-01-22T03:00:00',0.8821,0.88225,0.8817,0.882,6467.7798,0.88219,0.88238,0.88179,0.88211,6926.3701,False '2018-01-22T04:00:00',0.882,0.88201,0.88142,0.88149,4387.9102,0.88211,0.88211,0.8815,0.88159,4367.8398,False '2018-01-22T05:00:00',0.88149,0.88195,0.8813,0.8816,5767.5,0.88159,0.88205,0.88138,0.8817,4995.6499,True '2018-01-22T06:00:00',0.8816,0.88201,0.88146,0.88198,4610.8599,0.8817,0.88211,0.88155,0.88207,5192.8999,True '2018-01-22T07:00:00',0.88199,0.88207,0.88102,0.88117,7031.4302,0.88206,0.88217,0.88114,0.88128,7448.1499,False '2018-01-22T08:00:00',0.88117,0.8815,0.88053,0.88116,9611.9502,0.88129,0.8816,0.88063,0.88123,10729.4102,False '2018-01-22T09:00:00',0.88114,0.88146,0.88045,0.88071,9270.6201,0.88123,0.88151,0.88053,0.88078,8995.9502,True '2018-01-22T10:00:00',0.8807,0.8816,0.88066,0.88138,9199.5098,0.88078,0.88168,0.88075,0.88146,9285.8301,True '2018-01-22T11:00:00',0.88137,0.88196,0.88119,0.88181,9109.6396,0.88146,0.88202,0.88128,0.88189,9104.3896,True '2018-01-22T12:00:00',0.8818,0.88219,0.88107,0.88157,8261.0195,0.88189,0.88226,0.88114,0.88164,8706.6104,False '2018-01-22T13:00:00',0.88157,0.88165,0.88066,0.88109,8479.9102,0.88166,0.88173,0.88073,0.88117,8476.79,False '2018-01-22T14:00:00',0.88112,0.88121,0.87956,0.87976,9644.3398,0.88117,0.88129,0.87962,0.87984,9098.7002,False '2018-01-22T15:00:00',0.87977,0.88033,0.87875,0.87886,9905.2998,0.87985,0.88042,0.87883,0.87896,9776.3701,False '2018-01-22T16:00:00',0.87887,0.8792,0.87699,0.87722,9781.1699,0.87896,0.87929,0.87707,0.8773,9160.6396,False '2018-01-22T17:00:00',0.87721,0.87764,0.87693,0.87711,9756.9502,0.87728,0.87772,0.87697,0.87719,8751.6797,False '2018-01-22T18:00:00',0.87712,0.87759,0.87668,0.87714,9399.0098,0.87719,0.87767,0.87677,0.87722,8069.02,True '2018-01-22T19:00:00',0.87715,0.87784,0.87687,0.87719,7312.7002,0.87722,0.87791,0.87695,0.87726,6561.71,False '2018-01-22T20:00:00',0.87719,0.87746,0.87631,0.87666,6205.02,0.87725,0.87751,0.87639,0.87673,6534.77,False '2018-01-22T21:00:00',0.87664,0.87673,0.87617,0.87632,6511.8901,0.87671,0.87681,0.87624,0.87641,5206.3301,True '2018-01-22T22:00:00',0.87631,0.87685,0.8763,0.87642,3811.3899,0.87641,0.87694,0.8764,0.87686,3830.78,True '2018-01-22T23:00:00',0.87641,0.87681,0.87636,0.87668,3153.27,0.87686,0.87705,0.87656,0.87686,3359.99,False '2018-01-23T00:00:00',0.87666,0.87668,0.87637,0.87642,3202.21,0.87686,0.87686,0.87649,0.87651,3359.27,True '2018-01-23T01:00:00',0.87642,0.87702,0.87629,0.87702,5393.96,0.87653,0.87714,0.8764,0.87712,5122.8999,True '2018-01-23T02:00:00',0.87702,0.8771,0.87644,0.87654,5337.5898,0.87712,0.8772,0.87653,0.87663,5516.77,False '2018-01-23T03:00:00',0.87653,0.87663,0.87619,0.87656,5458.54,0.87663,0.87673,0.87627,0.87667,5223.8701,True '2018-01-23T04:00:00',0.87656,0.87725,0.87647,0.8766,7879.6001,0.87667,0.87738,0.87657,0.87672,7479.0098,False '2018-01-23T05:00:00',0.87662,0.87682,0.87649,0.87654,5138.6899,0.87671,0.87692,0.8766,0.87665,4750.4502,True '2018-01-23T06:00:00',0.87654,0.87692,0.8765,0.87675,4148.6802,0.87665,0.87703,0.87659,0.87685,4304.27,True '2018-01-23T07:00:00',0.87675,0.87693,0.87619,0.87628,6642.4102,0.87685,0.87702,0.87627,0.87639,7196.8701,True '2018-01-23T08:00:00',0.87628,0.87736,0.87612,0.8773,9904.71,0.87639,0.87744,0.87623,0.87739,10452.6201,True '2018-01-23T09:00:00',0.87729,0.87761,0.87618,0.87705,11247.3701,0.87736,0.87769,0.87626,0.87711,11894.9199,True '2018-01-23T10:00:00',0.87705,0.87792,0.87679,0.87738,8890.5303,0.87711,0.878,0.87687,0.87751,9654.1699,True '2018-01-23T11:00:00',0.87742,0.87863,0.87741,0.87772,9204.2305,0.8775,0.87871,0.8775,0.87781,9488.1904,False '2018-01-23T12:00:00',0.87773,0.87849,0.87771,0.87825,9641.21,0.87782,0.87857,0.87779,0.87834,9475.1904,True '2018-01-23T13:00:00',0.87825,0.87956,0.87796,0.87797,11209.4404,0.87834,0.87962,0.87804,0.87804,10847.1797,False '2018-01-23T14:00:00',0.87798,0.87864,0.87781,0.87833,9458.7998,0.87805,0.8787,0.87789,0.8784,10394.9805,False '2018-01-23T15:00:00',0.87833,0.87838,0.87693,0.87738,11977.71,0.87841,0.87845,0.87702,0.87747,12991.8398,False '2018-01-23T16:00:00',0.87738,0.87817,0.87665,0.87688,12912.8701,0.8775,0.87825,0.87672,0.87695,13141.3799,True '2018-01-23T17:00:00',0.87688,0.879,0.87675,0.87895,12102.8301,0.87694,0.87907,0.87683,0.87904,11288.5,True '2018-01-23T18:00:00',0.87895,0.87902,0.87809,0.87833,7486.3501,0.87903,0.8791,0.87818,0.87842,7605.0801,False '2018-01-23T19:00:00',0.87834,0.87871,0.87797,0.87838,7395.04,0.87841,0.87878,0.87806,0.87846,8333.3301,False '2018-01-23T20:00:00',0.87838,0.87849,0.87803,0.87818,8550.1699,0.87848,0.87856,0.87812,0.87828,8076.5801,False '2018-01-23T21:00:00',0.87817,0.87843,0.87806,0.87825,6261.4902,0.87827,0.87853,0.87813,0.87835,6602.6201,True '2018-01-23T22:00:00',0.87827,0.87846,0.87803,0.87844,4252.2202,0.87835,0.87857,0.87812,0.87856,4244.27,True '2018-01-23T23:00:00',0.8783,0.87848,0.87804,0.87819,2482.8701,0.87866,0.87886,0.87823,0.87837,2289.3999,False '2018-01-24T00:00:00',0.87818,0.87848,0.87808,0.87838,5391.3398,0.87838,0.87862,0.87821,0.8785,4442.1499,True '2018-01-24T01:00:00',0.87838,0.87871,0.87747,0.87817,5788.8799,0.8785,0.87881,0.87757,0.87821,5074.8799,False '2018-01-24T02:00:00',0.87815,0.87819,0.87748,0.87758,4003.1299,0.87818,0.87829,0.87757,0.87768,4528.8398,False '2018-01-24T03:00:00',0.87758,0.8776,0.87681,0.87711,9956.3701,0.87768,0.87769,0.87692,0.87722,9593.3799,True '2018-01-24T04:00:00',0.8771,0.87775,0.87689,0.87735,8265.1904,0.8772,0.87784,0.87701,0.87746,8233.2695,True '2018-01-24T05:00:00',0.87735,0.87823,0.87731,0.87814,9163.7402,0.87747,0.87835,0.87742,0.87826,9363.6797,True '2018-01-24T06:00:00',0.87816,0.87834,0.87797,0.87821,6722.1699,0.87825,0.87844,0.87808,0.87829,6164.1602,True '2018-01-24T07:00:00',0.87819,0.87837,0.87722,0.87759,8154.2402,0.87829,0.87846,0.87731,0.87767,8921.3301,False '2018-01-24T08:00:00',0.8776,0.8779,0.87704,0.87733,9157.9297,0.87769,0.87797,0.87713,0.87743,8605.25,True '2018-01-24T09:00:00',0.87735,0.87793,0.87596,0.87604,12157.25,0.87744,0.878,0.87601,0.87617,12585.1201,False '2018-01-24T10:00:00',0.87606,0.87659,0.87494,0.87532,13791.2803,0.87618,0.87666,0.87501,0.87541,15015.2305,False '2018-01-24T11:00:00',0.87533,0.87593,0.87502,0.87511,11219.8398,0.87542,0.876,0.8751,0.8752,11496.0996,False '2018-01-24T12:00:00',0.87511,0.87518,0.87236,0.87287,10274.1904,0.87521,0.87526,0.87244,0.87296,12390.8096,False '2018-01-24T13:00:00',0.87289,0.873,0.87108,0.87193,13287.7197,0.87297,0.87309,0.87117,0.87202,13418.0996,False '2018-01-24T14:00:00',0.87191,0.87234,0.87101,0.8719,15690.8604,0.87199,0.87242,0.87105,0.87198,15501.5098,True '2018-01-24T15:00:00',0.87189,0.87278,0.87168,0.87172,14172.3398,0.87197,0.87285,0.87179,0.87185,14301.2197,False '2018-01-24T16:00:00',0.87172,0.87245,0.86999,0.87048,14268.9502,0.87185,0.87252,0.87007,0.87057,13124.5703,True '2018-01-24T17:00:00',0.87048,0.87285,0.87023,0.87261,12927.5898,0.87057,0.87293,0.8703,0.8727,13192.04,True '2018-01-24T18:00:00',0.87262,0.87301,0.8721,0.87287,10278.2998,0.87269,0.87307,0.87219,0.87294,10550.1904,True '2018-01-24T19:00:00',0.87288,0.87309,0.87235,0.8725,8908.0098,0.87295,0.87315,0.87243,0.87257,10382.6201,False '2018-01-24T20:00:00',0.8725,0.8728,0.8723,0.87254,8320.2197,0.87258,0.87288,0.87235,0.87263,9205.7402,True '2018-01-24T21:00:00',0.87253,0.87292,0.8725,0.87263,7172.71,0.87262,0.87301,0.8726,0.8727,8363.3203,False '2018-01-24T22:00:00',0.87262,0.87284,0.8699,0.87099,6194.4399,0.87272,0.87292,0.87003,0.87164,6646.4702,False '2018-01-24T23:00:00',0.87099,0.87142,0.87053,0.87096,3993.05,0.87171,0.87186,0.87066,0.87117,4053.1899,False '2018-01-25T00:00:00',0.87095,0.87143,0.87068,0.87143,4613.7798,0.87116,0.87153,0.87079,0.87153,4867.4399,True '2018-01-25T01:00:00',0.8714,0.87164,0.87098,0.87154,5722.25,0.87152,0.87173,0.87107,0.87164,5734.2998,True '2018-01-25T02:00:00',0.87156,0.87179,0.87126,0.87126,5569.8701,0.87164,0.87191,0.87136,0.87136,5575.9502,False '2018-01-25T03:00:00',0.87126,0.87169,0.87053,0.87065,8704.2197,0.87137,0.87179,0.87062,0.87075,8319.1201,False '2018-01-25T04:00:00',0.87065,0.87073,0.8695,0.86974,9681.5596,0.87075,0.87082,0.86958,0.86985,9025.7598,False '2018-01-25T05:00:00',0.86974,0.87024,0.86948,0.87001,6801.1099,0.86985,0.87035,0.86957,0.87012,6430.1699,True '2018-01-25T06:00:00',0.87001,0.87057,0.86959,0.87057,6425.7798,0.87011,0.87065,0.86969,0.87065,6836.75,True '2018-01-25T07:00:00',0.87057,0.87099,0.86945,0.87009,11598.6699,0.87067,0.8711,0.86949,0.87015,11152.5801,True '2018-01-25T08:00:00',0.87015,0.87176,0.86949,0.87121,17669.5508,0.8702,0.87184,0.8696,0.8713,16876.8496,True '2018-01-25T09:00:00',0.87117,0.87206,0.86866,0.87007,16548.5508,0.87128,0.87216,0.86875,0.87021,16475.9805,False '2018-01-25T10:00:00',0.87014,0.87148,0.86958,0.87011,12566.0303,0.87023,0.87157,0.86964,0.87018,12814.7598,False '2018-01-25T11:00:00',0.87011,0.87136,0.8699,0.87024,12659.2998,0.87019,0.87146,0.86998,0.87033,12922.1602,False '2018-01-25T12:00:00',0.87024,0.87053,0.86972,0.86995,9687.8799,0.87033,0.87059,0.86981,0.87002,10602.2402,False '2018-01-25T13:00:00',0.86994,0.87051,0.86926,0.87024,11490.1699,0.87002,0.8706,0.86932,0.87034,11798.6904,True '2018-01-25T14:00:00',0.87024,0.87362,0.8696,0.87311,21049.5508,0.87032,0.87372,0.8697,0.87321,20842.5996,True '2018-01-25T15:00:00',0.87311,0.87474,0.8721,0.87354,21061.9492,0.87323,0.87483,0.87218,0.87369,21351.25,True '2018-01-25T16:00:00',0.87358,0.87617,0.87318,0.87424,15424.6904,0.87373,0.87624,0.87325,0.87432,16337.4697,False '2018-01-25T17:00:00',0.87426,0.87607,0.87373,0.87547,13384.5498,0.87432,0.87615,0.8738,0.87556,13684.0801,True '2018-01-25T18:00:00',0.87547,0.87653,0.87462,0.87627,10220.29,0.87557,0.87659,0.87467,0.87632,9826.5303,True '2018-01-25T19:00:00',0.87627,0.87667,0.87524,0.87659,11135.4502,0.87631,0.87675,0.87534,0.87669,11969.7002,True '2018-01-25T20:00:00',0.8766,0.87849,0.87505,0.87713,22104.3594,0.8767,0.8786,0.87514,0.87723,22161.7695,False '2018-01-25T21:00:00',0.87712,0.87822,0.87671,0.87731,14245.9902,0.87721,0.87827,0.87681,0.87738,15017.4102,False '2018-01-25T22:00:00',0.87731,0.87736,0.87589,0.87632,7824.0498,0.87737,0.87745,0.87602,0.87646,9013.1104,False '2018-01-25T23:00:00',0.8763,0.87684,0.87575,0.8766,3350.4299,0.87664,0.87723,0.87623,0.877,3935.3601,False '2018-01-26T00:00:00',0.8766,0.87686,0.8754,0.87568,7025.02,0.87693,0.87703,0.87555,0.8758,6810.1699,False '2018-01-26T01:00:00',0.87568,0.87627,0.8755,0.87582,8146.1602,0.8758,0.87637,0.8756,0.87591,7433.98,True '2018-01-26T02:00:00',0.87582,0.87631,0.87542,0.87616,9255.6396,0.87592,0.8764,0.87553,0.87626,8771.4199,True '2018-01-26T03:00:00',0.87615,0.87641,0.87572,0.87613,11281.0195,0.87626,0.87649,0.87581,0.8762,11315.21,False '2018-01-26T04:00:00',0.87613,0.8764,0.8758,0.87603,6436.2002,0.8762,0.8765,0.87589,0.87614,6420.0498,False '2018-01-26T05:00:00',0.87603,0.87609,0.87559,0.87591,5910.1001,0.87614,0.87618,0.87568,0.87601,6736.1299,True '2018-01-26T06:00:00',0.8759,0.87661,0.87588,0.87656,5594.4399,0.87601,0.87671,0.87597,0.87665,5523.2798,True '2018-01-26T07:00:00',0.87656,0.87687,0.87503,0.87532,9558.1904,0.87665,0.87696,0.87514,0.87542,8637.4199,False '2018-01-26T08:00:00',0.87533,0.87598,0.87427,0.87576,13907.5,0.87541,0.87607,0.87437,0.87584,14357.6299,True '2018-01-26T09:00:00',0.87574,0.87639,0.87503,0.87571,15666.4102,0.87582,0.87648,0.87512,0.87581,15478.8203,False '2018-01-26T10:00:00',0.87571,0.87585,0.87227,0.87336,13967.2197,0.87581,0.87594,0.87254,0.87346,13521.1504,False '2018-01-26T11:00:00',0.87336,0.87494,0.87313,0.87487,12261.6299,0.87346,0.87503,0.8732,0.87496,11721.0996,False '2018-01-26T12:00:00',0.87487,0.87491,0.87265,0.87295,12189.9902,0.87496,0.87497,0.87274,0.87303,12169.5596,False '2018-01-26T13:00:00',0.87292,0.87378,0.87282,0.87338,11388.0195,0.87302,0.87385,0.8729,0.87346,11479.4102,True '2018-01-26T14:00:00',0.87339,0.87414,0.87293,0.87346,14960.0195,0.87346,0.87424,0.87299,0.87355,14982.46,True '2018-01-26T15:00:00',0.87346,0.87529,0.87325,0.87517,18158.4004,0.87356,0.8754,0.87334,0.87527,19066.3809,True '2018-01-26T16:00:00',0.87516,0.87798,0.87513,0.87661,15336.1201,0.87526,0.87804,0.87521,0.87669,15377.8398,False '2018-01-26T17:00:00',0.87659,0.87778,0.87595,0.8761,14054.6299,0.87668,0.87789,0.87601,0.87621,14479.7998,False '2018-01-26T18:00:00',0.8761,0.87693,0.87558,0.87646,12733.1396,0.8762,0.87702,0.87568,0.87654,12920.0303,True '2018-01-26T19:00:00',0.87644,0.87704,0.87604,0.87631,10503.9004,0.87654,0.87713,0.87614,0.87637,11074.2998,True '2018-01-26T20:00:00',0.87629,0.87734,0.87608,0.87733,12702.8398,0.87638,0.87744,0.87615,0.87743,12440.6201,True '2018-01-26T21:00:00',0.87733,0.87807,0.87691,0.87789,9608.8896,0.87744,0.87818,0.87698,0.87797,9921.7598,True '2018-01-26T22:00:00',0.87788,0.87843,0.8772,0.87747,5649.3599,0.87799,0.87857,0.87738,0.87805,5382.3701,True '2018-01-28T23:00:00',0.87856,0.8789,0.87769,0.87773,2330.03,0.87897,0.87915,0.87798,0.87801,2610.1499,False '2018-01-29T00:00:00',0.87774,0.87843,0.87758,0.87841,5212.1899,0.87801,0.87855,0.87773,0.87854,4556.8701,True '2018-01-29T01:00:00',0.8784,0.87892,0.8775,0.87753,7014.0698,0.87852,0.87903,0.87754,0.87761,7356.3398,False '2018-01-29T02:00:00',0.87753,0.87773,0.87727,0.8774,8898.25,0.8776,0.87785,0.87734,0.8775,10075.46,True '2018-01-29T03:00:00',0.8774,0.87812,0.87716,0.87791,9366.0801,0.87751,0.87823,0.87726,0.87803,9011.6396,True '2018-01-29T04:00:00',0.8779,0.87817,0.87766,0.87779,9719.5303,0.87802,0.87827,0.87778,0.8779,8451.6299,False '2018-01-29T05:00:00',0.8778,0.87804,0.87772,0.87793,6320.0601,0.87791,0.87813,0.87783,0.87805,6233.1201,True '2018-01-29T06:00:00',0.87794,0.87833,0.8777,0.87829,6809.77,0.87806,0.87844,0.87782,0.87839,7224.5898,True '2018-01-29T07:00:00',0.87829,0.87887,0.878,0.87858,9120.9805,0.8784,0.87898,0.87812,0.87867,8966.6201,True '2018-01-29T08:00:00',0.87857,0.87921,0.87774,0.87786,12214.4502,0.87867,0.87931,0.87782,0.87796,11899.7402,False '2018-01-29T09:00:00',0.87788,0.87874,0.87709,0.87827,13346.9004,0.87797,0.87883,0.87717,0.87836,12666.54,True '2018-01-29T10:00:00',0.87824,0.87996,0.87805,0.87974,13169.6797,0.87834,0.88003,0.87814,0.87984,12603.9805,True '2018-01-29T11:00:00',0.87977,0.88085,0.87948,0.8803,12348.0098,0.87986,0.88093,0.87957,0.88039,11932.4199,True '2018-01-29T12:00:00',0.88028,0.8816,0.88009,0.88127,10537.71,0.88037,0.88168,0.88017,0.88137,11334.5195,False '2018-01-29T13:00:00',0.88128,0.88153,0.87953,0.88009,10820.8701,0.88136,0.88161,0.8796,0.88018,10377.8896,False '2018-01-29T14:00:00',0.88009,0.88021,0.87801,0.87817,11782.6602,0.88015,0.88029,0.87808,0.87823,12948.4199,False '2018-01-29T15:00:00',0.87815,0.87861,0.87669,0.87697,11323.5596,0.87823,0.8787,0.87675,0.87704,11029.5596,True '2018-01-29T16:00:00',0.87699,0.87899,0.87695,0.8786,11991.2197,0.87706,0.87905,0.87702,0.87868,12372.3701,True '2018-01-29T17:00:00',0.87861,0.88031,0.8784,0.87956,15265.2695,0.87868,0.88041,0.87849,0.87966,16555.4297,False '2018-01-29T18:00:00',0.87956,0.87999,0.87918,0.87929,11221.4297,0.87966,0.88008,0.87926,0.87936,11051.1201,True '2018-01-29T19:00:00',0.87933,0.88008,0.87927,0.88,8069.54,0.87938,0.88017,0.87935,0.88011,8864.7402,True '2018-01-29T20:00:00',0.88,0.88053,0.87976,0.88002,7938.6201,0.88011,0.88062,0.87985,0.88011,8248.0996,False '2018-01-29T21:00:00',0.88001,0.88022,0.87961,0.87973,6944.0098,0.88011,0.88032,0.87971,0.87981,7344.6401,False '2018-01-29T22:00:00',0.8797,0.87993,0.87948,0.87966,4009.9199,0.8798,0.88005,0.8796,0.87982,4117.1001,True '2018-01-29T23:00:00',0.8796,0.87999,0.87955,0.87988,3464.8501,0.87987,0.88018,0.87977,0.88011,3761.48,False '2018-01-30T00:00:00',0.87991,0.87998,0.87957,0.87972,3471.5701,0.88012,0.88012,0.87969,0.87984,3508.5601,True '2018-01-30T01:00:00',0.87973,0.88003,0.87957,0.87994,6563.8398,0.87984,0.88014,0.87967,0.88004,6401.7402,True '2018-01-30T02:00:00',0.87994,0.88051,0.87979,0.8801,6369.6602,0.88005,0.88059,0.87991,0.88019,6563.7598,True '2018-01-30T03:00:00',0.8801,0.88085,0.88001,0.88072,8040.23,0.88018,0.88094,0.8801,0.88083,6536.3398,True '2018-01-30T04:00:00',0.88072,0.88106,0.88046,0.88064,7663.3101,0.88083,0.88115,0.88058,0.88074,6627.6201,True '2018-01-30T05:00:00',0.88065,0.88149,0.88052,0.88101,9008.5498,0.88074,0.88155,0.8806,0.88114,9937.4902,False '2018-01-30T06:00:00',0.88098,0.88131,0.8805,0.8807,6706.6802,0.88111,0.88141,0.88057,0.88081,7682.29,True '2018-01-30T07:00:00',0.88069,0.88132,0.88035,0.88094,9176.25,0.88081,0.88141,0.88047,0.88105,9013.75,True '2018-01-30T08:00:00',0.88094,0.88332,0.8809,0.88282,10695.9502,0.88104,0.88338,0.881,0.88289,11134.4902,False '2018-01-30T09:00:00',0.88264,0.88325,0.88172,0.8828,15306.6699,0.8827,0.88335,0.88179,0.88293,15374.5,False '2018-01-30T10:00:00',0.88279,0.88314,0.88094,0.88096,15008.3301,0.88293,0.88321,0.88101,0.8811,14610.4902,False '2018-01-30T11:00:00',0.88094,0.88161,0.88009,0.88123,14153.0596,0.8811,0.88167,0.88017,0.88132,13725.8701,False '2018-01-30T12:00:00',0.88124,0.88156,0.88014,0.88049,13352.4199,0.88132,0.88164,0.88023,0.88059,13229.5996,False '2018-01-30T13:00:00',0.88048,0.88051,0.87932,0.88023,11732.04,0.88056,0.88061,0.87942,0.88035,12050.5098,False '2018-01-30T14:00:00',0.88022,0.88029,0.87866,0.88005,13697.6504,0.88034,0.88038,0.87872,0.88014,13542.0498,True '2018-01-30T15:00:00',0.88005,0.88055,0.87933,0.88028,14889.7695,0.88016,0.88063,0.87941,0.8804,14797.79,False '2018-01-30T16:00:00',0.8803,0.8805,0.87781,0.87935,15093.9502,0.8804,0.8806,0.87789,0.87942,15193.21,False '2018-01-30T17:00:00',0.87936,0.87945,0.87718,0.87729,12526.8896,0.87943,0.87952,0.87726,0.87738,13106.0596,False '2018-01-30T18:00:00',0.87729,0.8775,0.8769,0.87709,9601.9805,0.87738,0.87757,0.87698,0.87719,9560.6904,True '2018-01-30T19:00:00',0.8771,0.8775,0.87633,0.87651,9788.1504,0.87719,0.87758,0.87642,0.8766,9682.5596,False '2018-01-30T20:00:00',0.87652,0.87676,0.87537,0.87647,9366.1396,0.87661,0.87687,0.87545,0.87655,10100.5,True '2018-01-30T21:00:00',0.87649,0.87679,0.87628,0.87647,8247.9697,0.87657,0.87688,0.87635,0.87656,7603.1099,True '2018-01-30T22:00:00',0.87647,0.87679,0.87631,0.87656,4322.7998,0.87655,0.87714,0.87643,0.87714,3878.0,True '2018-01-30T23:00:00',0.87646,0.87698,0.87626,0.87656,3382.3401,0.87704,0.87719,0.8765,0.87669,2972.47,True '2018-01-31T00:00:00',0.87656,0.87705,0.8764,0.87655,4761.3901,0.87668,0.87717,0.87653,0.87666,4650.75,True '2018-01-31T01:00:00',0.87655,0.87717,0.87642,0.8769,5646.8101,0.87664,0.87726,0.87653,0.87699,5826.1401,True '2018-01-31T02:00:00',0.8769,0.87724,0.87658,0.87692,6320.3599,0.87698,0.87733,0.87668,0.87704,6468.4199,True '2018-01-31T03:00:00',0.87692,0.87744,0.87642,0.87696,7672.9702,0.87704,0.87756,0.87653,0.87707,8050.5098,False '2018-01-31T04:00:00',0.87696,0.87725,0.87605,0.87616,8161.6201,0.87708,0.87737,0.87616,0.87627,8232.96,False '2018-01-31T05:00:00',0.87617,0.87656,0.87598,0.87632,4975.7798,0.87628,0.87667,0.87605,0.87643,5046.23,True '2018-01-31T06:00:00',0.87632,0.87703,0.87618,0.87649,5423.0898,0.87643,0.87713,0.87628,0.87659,5254.7002,False '2018-01-31T07:00:00',0.87647,0.87682,0.87591,0.87602,10041.5098,0.87658,0.87692,0.87602,0.87613,8428.9805,True '2018-01-31T08:00:00',0.87602,0.87745,0.87588,0.87722,17146.1699,0.87611,0.87753,0.87598,0.87731,14656.1904,True '2018-01-31T09:00:00',0.87723,0.87794,0.87649,0.87718,15915.4004,0.87731,0.87802,0.87658,0.87727,14103.8496,True '2018-01-31T10:00:00',0.87717,0.88143,0.87678,0.88126,15119.5801,0.87725,0.88152,0.87685,0.88137,13991.2197,True '2018-01-31T11:00:00',0.88126,0.88162,0.87948,0.87948,14021.4404,0.88134,0.88165,0.87955,0.87955,13937.6602,False '2018-01-31T12:00:00',0.87947,0.88086,0.87918,0.87947,10054.3604,0.87954,0.88094,0.87925,0.87956,9524.54,False '2018-01-31T13:00:00',0.87947,0.87984,0.87881,0.87916,9621.7695,0.87957,0.87993,0.87888,0.87925,9840.1104,True '2018-01-31T14:00:00',0.87921,0.88005,0.87878,0.87923,10818.7998,0.87925,0.88012,0.87891,0.87931,11008.96,False '2018-01-31T15:00:00',0.87923,0.87981,0.87836,0.8788,11881.54,0.87931,0.87989,0.87843,0.87893,11567.4199,False '2018-01-31T16:00:00',0.8788,0.87946,0.87569,0.87595,11592.7998,0.87893,0.87954,0.87575,0.876,12520.8604,False '2018-01-31T17:00:00',0.87594,0.8766,0.87515,0.87586,12205.0801,0.876,0.87668,0.87521,0.87594,12338.96,False '2018-01-31T18:00:00',0.87585,0.87626,0.87458,0.87525,9227.5703,0.87594,0.87632,0.87468,0.87533,9527.3203,False '2018-01-31T19:00:00',0.87526,0.87583,0.87471,0.87504,9522.5898,0.87533,0.87595,0.87501,0.87579,9847.71,True '2018-01-31T20:00:00',0.87506,0.87634,0.87456,0.87549,16713.9492,0.87583,0.87644,0.87464,0.87558,16727.8691,False '2018-01-31T21:00:00',0.87551,0.87556,0.87417,0.87436,12212.1602,0.87561,0.87566,0.87427,0.87447,11427.1504,False '2018-01-31T22:00:00',0.87438,0.87509,0.87418,0.87443,4613.48,0.87448,0.87536,0.87428,0.87503,4825.1699,False '2018-01-31T23:00:00',0.87442,0.8745,0.87367,0.87418,3642.21,0.87505,0.8752,0.87384,0.8744,3776.6399,False '2018-02-01T00:00:00',0.87419,0.87464,0.87402,0.87444,3643.76,0.8744,0.87474,0.87414,0.87455,3082.3101,True '2018-02-01T01:00:00',0.87444,0.87479,0.87422,0.87436,3393.1101,0.87455,0.87489,0.87432,0.87447,3477.04,False '2018-02-01T02:00:00',0.87436,0.87468,0.87406,0.87421,4729.1802,0.87446,0.87479,0.87414,0.87428,4255.73,False '2018-02-01T03:00:00',0.8742,0.87469,0.87408,0.87469,2558.6001,0.87427,0.87475,0.87417,0.87475,2398.1799,True '2018-02-01T04:00:00',0.87468,0.87504,0.87457,0.87503,2577.5801,0.87475,0.87514,0.87467,0.87513,1989.4399,True '2018-02-01T05:00:00',0.87504,0.87524,0.87486,0.87512,2095.1599,0.87513,0.87532,0.87494,0.87519,2254.95,True '2018-02-01T06:00:00',0.8751,0.87558,0.87496,0.87523,2609.51,0.87519,0.87567,0.87504,0.87532,2428.79,True '2018-02-01T07:00:00',0.87523,0.87567,0.8745,0.87458,5389.52,0.87534,0.87575,0.8746,0.87469,4821.1001,False '2018-02-01T08:00:00',0.87459,0.87494,0.87337,0.87365,12138.7695,0.87469,0.87502,0.87347,0.87374,12376.7002,False '2018-02-01T09:00:00',0.87366,0.8737,0.87159,0.87218,14527.9902,0.87375,0.87378,0.87167,0.87229,14934.0498,True '2018-02-01T10:00:00',0.87215,0.87384,0.8718,0.87346,13120.1201,0.87227,0.87393,0.87189,0.87356,12690.8496,True '2018-02-01T11:00:00',0.87346,0.87417,0.87312,0.87339,9320.2803,0.87356,0.87426,0.87321,0.87344,9317.5801,True '2018-02-01T12:00:00',0.87357,0.87476,0.87269,0.87476,11148.4199,0.87363,0.87485,0.87278,0.87485,10628.71,True '2018-02-01T13:00:00',0.87474,0.87599,0.8744,0.87572,12760.29,0.87483,0.87608,0.87444,0.8758,12705.46,True '2018-02-01T14:00:00',0.87571,0.87642,0.87481,0.875,12820.5801,0.87578,0.87651,0.8749,0.87509,13465.0898,True '2018-02-01T15:00:00',0.87501,0.87693,0.87498,0.87574,12078.0303,0.87509,0.877,0.87506,0.87589,12088.8799,False '2018-02-01T16:00:00',0.87563,0.87609,0.87427,0.87576,13827.7197,0.87584,0.87617,0.87434,0.87586,14662.0703,True '2018-02-01T17:00:00',0.87576,0.8774,0.87572,0.87619,13416.9297,0.87585,0.87747,0.87581,0.87627,14100.1104,False '2018-02-01T18:00:00',0.87616,0.87729,0.8759,0.87686,11485.7598,0.87623,0.87739,0.87598,0.87693,11264.3203,False '2018-02-01T19:00:00',0.87685,0.87698,0.87605,0.8765,8752.6201,0.87695,0.87707,0.87615,0.87661,8476.5098,False '2018-02-01T20:00:00',0.8765,0.87662,0.87579,0.87648,9923.8604,0.87657,0.87672,0.87589,0.87658,10591.9199,True '2018-02-01T21:00:00',0.8765,0.87734,0.87643,0.87682,10953.5098,0.87659,0.87741,0.87653,0.8769,12160.1699,False '2018-02-01T22:00:00',0.87681,0.87705,0.87647,0.87648,7207.7798,0.8769,0.8772,0.87656,0.87696,6725.0801,True '2018-02-01T23:00:00',0.87637,0.87695,0.8761,0.87653,3002.6499,0.87701,0.87777,0.8764,0.87674,2975.3799,False '2018-02-02T00:00:00',0.87657,0.87706,0.87653,0.87689,2889.96,0.87678,0.87718,0.87667,0.87702,3411.6101,False '2018-02-02T01:00:00',0.87689,0.87703,0.87657,0.87661,4064.0901,0.87699,0.87715,0.87667,0.87672,3702.22,False '2018-02-02T02:00:00',0.8766,0.87668,0.87605,0.87625,8025.1099,0.87672,0.87679,0.87616,0.87637,8348.2305,False '2018-02-02T03:00:00',0.87625,0.87663,0.87612,0.87648,8777.21,0.87636,0.87669,0.87622,0.87658,9817.7197,False '2018-02-02T04:00:00',0.87648,0.87653,0.87565,0.87585,4348.1699,0.87658,0.87662,0.87574,0.87595,4727.5698,False '2018-02-02T05:00:00',0.87585,0.87628,0.87566,0.87611,4503.6699,0.87596,0.8764,0.87575,0.87623,4656.0698,True '2018-02-02T06:00:00',0.87612,0.87638,0.87592,0.87638,3280.6499,0.87624,0.87644,0.876,0.87644,3271.4299,True '2018-02-02T07:00:00',0.87636,0.87654,0.8758,0.87616,6698.8599,0.87644,0.87664,0.8759,0.87626,6889.27,True '2018-02-02T08:00:00',0.87616,0.87804,0.87616,0.87796,10356.3203,0.87626,0.87811,0.87626,0.87807,10089.4102,True '2018-02-02T09:00:00',0.87795,0.87914,0.87751,0.87806,12320.1299,0.87805,0.87919,0.87759,0.87814,12438.3203,False '2018-02-02T10:00:00',0.87806,0.8785,0.87767,0.87829,10889.3301,0.87815,0.87858,0.87777,0.87838,10795.1699,True '2018-02-02T11:00:00',0.87828,0.87882,0.87777,0.87832,8836.2695,0.87839,0.8789,0.87785,0.87842,8734.1602,False '2018-02-02T12:00:00',0.8783,0.87867,0.87785,0.87816,7915.1899,0.87839,0.87875,0.87792,0.87824,8356.3203,False '2018-02-02T13:00:00',0.87815,0.87852,0.87778,0.87851,9381.1201,0.87823,0.87861,0.87786,0.87859,8598.9297,True '2018-02-02T14:00:00',0.87853,0.87969,0.87811,0.87904,16130.04,0.8786,0.87977,0.87825,0.87913,16067.5303,True '2018-02-02T15:00:00',0.87901,0.87988,0.87878,0.87891,12757.3301,0.8791,0.87994,0.87886,0.87907,13968.9697,True '2018-02-02T16:00:00',0.87889,0.88063,0.87881,0.88048,13703.0098,0.87905,0.88069,0.8789,0.88056,14333.0303,True '2018-02-02T17:00:00',0.88046,0.88188,0.88035,0.88099,13682.54,0.88056,0.88196,0.88043,0.88109,14037.6504,False '2018-02-02T18:00:00',0.88101,0.88145,0.88026,0.88082,13128.6396,0.8811,0.88154,0.88031,0.88092,13012.79,False '2018-02-02T19:00:00',0.88082,0.88144,0.88057,0.88109,11675.0098,0.88092,0.88152,0.88065,0.8812,11779.21,True '2018-02-02T20:00:00',0.88109,0.88144,0.88093,0.88129,12141.0098,0.8812,0.88154,0.88104,0.88138,12922.7598,True '2018-02-02T21:00:00',0.88129,0.88247,0.88127,0.88239,11721.9902,0.88139,0.88254,0.88136,0.88247,12021.9697,True '2018-02-02T22:00:00',0.88237,0.88246,0.88187,0.88187,6385.0498,0.88243,0.88259,0.88209,0.88257,6257.0298,False '2018-02-04T23:00:00',0.88143,0.88202,0.88122,0.88197,2462.76,0.88205,0.88227,0.88143,0.88213,2337.1899,True '2018-02-05T00:00:00',0.88197,0.88286,0.88193,0.88201,6924.7798,0.88211,0.88296,0.88207,0.88214,7104.8501,False '2018-02-05T01:00:00',0.88201,0.8824,0.88173,0.88204,7449.0298,0.88215,0.88252,0.88183,0.88215,7236.8501,True '2018-02-05T02:00:00',0.88204,0.88268,0.88203,0.88239,6850.8198,0.88216,0.88278,0.88214,0.88249,7268.6401,True '2018-02-05T03:00:00',0.88239,0.88279,0.88232,0.88251,5373.8301,0.88249,0.88287,0.88242,0.8826,5809.8701,False '2018-02-05T04:00:00',0.8825,0.88271,0.88212,0.88241,4575.2402,0.88259,0.8828,0.88219,0.88254,4180.3701,False '2018-02-05T05:00:00',0.88241,0.88259,0.88228,0.88249,4887.1802,0.88253,0.88271,0.88239,0.8826,4599.27,False '2018-02-05T06:00:00',0.88249,0.88252,0.88201,0.8822,5268.1802,0.8826,0.88261,0.8821,0.88233,4758.52,True '2018-02-05T07:00:00',0.88221,0.88279,0.88169,0.88272,5300.9902,0.88233,0.88289,0.88179,0.8828,5112.6401,True '2018-02-05T08:00:00',0.88272,0.88319,0.88249,0.88285,10394.4805,0.88279,0.88328,0.88257,0.88291,10757.5098,False '2018-02-05T09:00:00',0.88283,0.88283,0.88146,0.88179,10861.0195,0.88291,0.88291,0.88153,0.8819,11452.7305,True '2018-02-05T10:00:00',0.88179,0.88364,0.88127,0.88266,11389.0996,0.8819,0.88372,0.88136,0.88278,11441.0,False '2018-02-05T11:00:00',0.88267,0.88349,0.88226,0.88326,7667.8999,0.88274,0.88359,0.88234,0.88334,8109.5898,True '2018-02-05T12:00:00',0.88324,0.88648,0.88307,0.88594,11480.5596,0.88333,0.88657,0.88316,0.88605,11355.8203,True '2018-02-05T13:00:00',0.88595,0.88715,0.88508,0.88633,10802.2305,0.88604,0.88723,0.88516,0.8864,11671.1396,False '2018-02-05T14:00:00',0.88639,0.88642,0.88536,0.88571,11448.0898,0.88643,0.88646,0.88545,0.88579,11904.1104,True '2018-02-05T15:00:00',0.88571,0.88672,0.88512,0.88667,13447.6797,0.88577,0.88683,0.88519,0.88683,14281.1699,True '2018-02-05T16:00:00',0.88662,0.88676,0.88544,0.88607,13496.3799,0.88673,0.88683,0.88553,0.88616,14612.9297,False '2018-02-05T17:00:00',0.88605,0.88661,0.88533,0.88556,12149.6104,0.88616,0.88672,0.88542,0.88563,12966.4297,False '2018-02-05T18:00:00',0.88555,0.88587,0.88521,0.88568,10131.5801,0.88563,0.88595,0.88531,0.88576,10870.1104,True '2018-02-05T19:00:00',0.88567,0.88625,0.88558,0.88596,10183.6396,0.88577,0.88632,0.88567,0.88605,10241.5898,True '2018-02-05T20:00:00',0.88598,0.8863,0.88551,0.88552,11181.7002,0.88608,0.88639,0.88559,0.88559,10949.9805,True '2018-02-05T21:00:00',0.88553,0.88731,0.88528,0.88704,19355.1094,0.88562,0.8874,0.88538,0.88714,19059.3008,False '2018-02-05T22:00:00',0.88703,0.88714,0.88548,0.8856,13958.5898,0.88712,0.88726,0.88571,0.88633,13443.4697,False '2018-02-05T23:00:00',0.88556,0.8869,0.88551,0.88591,3317.21,0.88637,0.88712,0.88594,0.88611,2782.4099,True '2018-02-06T00:00:00',0.88591,0.88704,0.88582,0.88682,6975.8701,0.88605,0.88714,0.88598,0.88695,6760.3799,True '2018-02-06T01:00:00',0.88684,0.88721,0.88619,0.88635,13178.3701,0.88696,0.88736,0.88631,0.88646,12896.5098,False '2018-02-06T02:00:00',0.88635,0.88694,0.8861,0.88672,11848.1904,0.88648,0.88706,0.88623,0.88684,12230.6699,False '2018-02-06T03:00:00',0.88673,0.88688,0.88584,0.88628,14030.0898,0.88686,0.88699,0.88597,0.8864,13695.7197,False '2018-02-06T04:00:00',0.88629,0.88657,0.88578,0.88592,9894.8301,0.8864,0.8867,0.88584,0.88605,9460.1904,False '2018-02-06T05:00:00',0.88592,0.88634,0.88584,0.88614,9037.3896,0.88605,0.88643,0.88593,0.88627,9896.7598,True '2018-02-06T06:00:00',0.88615,0.8866,0.88551,0.88606,11037.1299,0.88627,0.88672,0.8856,0.88614,11564.6602,False '2018-02-06T07:00:00',0.88606,0.88638,0.88549,0.88578,9246.3203,0.88615,0.88649,0.88558,0.88591,9807.9805,True '2018-02-06T08:00:00',0.88577,0.88853,0.88551,0.88788,14104.9404,0.8859,0.88862,0.88563,0.88797,14542.6396,True '2018-02-06T09:00:00',0.8879,0.88917,0.88714,0.88801,15414.5,0.88799,0.88925,0.88722,0.88811,16808.3008,False '2018-02-06T10:00:00',0.88802,0.8884,0.88596,0.88634,14038.8496,0.88811,0.88847,0.88601,0.8864,14278.25,True '2018-02-06T11:00:00',0.88635,0.88879,0.88632,0.88854,12175.8701,0.8864,0.88884,0.8864,0.88862,11570.9102,True '2018-02-06T12:00:00',0.88854,0.88997,0.88785,0.88792,12436.4902,0.88863,0.89004,0.88795,0.88801,12918.1602,False '2018-02-06T13:00:00',0.88794,0.88994,0.88773,0.88983,16495.2598,0.88801,0.89001,0.88781,0.88991,16231.7803,True '2018-02-06T14:00:00',0.88984,0.89104,0.88861,0.89079,17182.0898,0.88994,0.89112,0.88868,0.89087,16312.3701,False '2018-02-06T15:00:00',0.89081,0.89085,0.88847,0.8889,15613.2695,0.89088,0.89095,0.88856,0.889,15329.2803,False '2018-02-06T16:00:00',0.8889,0.88924,0.88738,0.88752,14448.5195,0.889,0.88932,0.88745,0.88759,14035.4102,False '2018-02-06T17:00:00',0.88752,0.88784,0.88646,0.88745,14425.3096,0.8876,0.8879,0.88654,0.88755,13389.8799,True '2018-02-06T18:00:00',0.88747,0.8879,0.88626,0.88773,12658.9805,0.88755,0.88799,0.88633,0.88783,11812.1104,True '2018-02-06T19:00:00',0.88775,0.88795,0.88658,0.88723,11523.8301,0.88784,0.88804,0.88666,0.88732,10246.1504,False '2018-02-06T20:00:00',0.88725,0.88791,0.88708,0.88774,10000.9805,0.88733,0.88799,0.88716,0.88781,9997.79,True '2018-02-06T21:00:00',0.88773,0.88797,0.88684,0.88688,11429.2197,0.88782,0.88803,0.88695,0.88698,11026.2998,False '2018-02-06T22:00:00',0.88688,0.88775,0.88678,0.88703,6705.5898,0.887,0.88782,0.88687,0.8875,6910.4199,False '2018-02-06T23:00:00',0.88689,0.88741,0.88643,0.88699,4304.8799,0.88767,0.88777,0.88671,0.8872,4580.9302,False '2018-02-07T00:00:00',0.88697,0.88736,0.88685,0.88693,5604.79,0.88717,0.88752,0.88695,0.88706,5275.6499,True '2018-02-07T01:00:00',0.88693,0.88747,0.88669,0.88745,5663.3999,0.88704,0.88758,0.88682,0.88755,5726.96,True '2018-02-07T02:00:00',0.88743,0.8876,0.88689,0.88699,4836.1001,0.88756,0.88769,0.887,0.88711,4925.5098,False '2018-02-07T03:00:00',0.88699,0.88734,0.88686,0.88711,5355.3101,0.88711,0.88743,0.88694,0.88723,4184.6001,True '2018-02-07T04:00:00',0.88711,0.88734,0.8869,0.88699,5906.8999,0.88723,0.88744,0.88699,0.8871,5106.5498,False '2018-02-07T05:00:00',0.88698,0.88733,0.88691,0.88696,4220.0098,0.8871,0.88744,0.88702,0.88707,3894.1699,True '2018-02-07T06:00:00',0.88696,0.88741,0.88692,0.88741,3692.9299,0.88707,0.88752,0.88703,0.88748,4005.3201,True '2018-02-07T07:00:00',0.8874,0.88779,0.88675,0.88751,5471.4902,0.88744,0.88788,0.88687,0.8877,5942.2202,False '2018-02-07T08:00:00',0.88753,0.8876,0.88597,0.88732,11245.0098,0.8877,0.88772,0.88603,0.88742,11872.7695,True '2018-02-07T09:00:00',0.88732,0.88839,0.887,0.88729,12442.8096,0.88742,0.88849,0.88709,0.88738,12688.6104,False '2018-02-07T10:00:00',0.88731,0.88767,0.88659,0.88706,11537.5195,0.88741,0.88775,0.88668,0.88713,11835.0098,True '2018-02-07T11:00:00',0.88706,0.8894,0.88705,0.88927,10802.4102,0.88715,0.88946,0.88713,0.88935,10625.0703,True '2018-02-07T12:00:00',0.88926,0.88977,0.8882,0.88904,9929.8496,0.88935,0.88984,0.88829,0.88913,10507.6699,False '2018-02-07T13:00:00',0.88906,0.88921,0.88749,0.88753,10570.5801,0.88913,0.88929,0.88757,0.88758,10485.4697,False '2018-02-07T14:00:00',0.88755,0.88771,0.88645,0.88716,11120.8701,0.8876,0.88779,0.88653,0.88722,11451.8701,True '2018-02-07T15:00:00',0.88715,0.88781,0.88539,0.88549,11569.6396,0.88723,0.8879,0.88547,0.88556,11880.7998,False '2018-02-07T16:00:00',0.88551,0.88621,0.88448,0.88541,12922.25,0.88556,0.88626,0.88455,0.88548,13658.8799,False '2018-02-07T17:00:00',0.88539,0.88585,0.88385,0.88476,13723.0898,0.88548,0.88593,0.88393,0.88484,13527.4404,False '2018-02-07T18:00:00',0.88475,0.88565,0.88408,0.88438,12055.4805,0.88484,0.88573,0.88417,0.88445,12692.1299,False '2018-02-07T19:00:00',0.88436,0.88478,0.88399,0.88419,12195.0801,0.88445,0.88488,0.88407,0.88429,12533.5,True '2018-02-07T20:00:00',0.88418,0.88483,0.88397,0.88437,10562.8701,0.88429,0.88489,0.88406,0.88449,10067.0596,False '2018-02-07T21:00:00',0.88436,0.88473,0.88333,0.88336,11384.5898,0.88449,0.88482,0.88342,0.88345,11841.9697,False '2018-02-07T22:00:00',0.88334,0.88411,0.88331,0.88353,7120.9902,0.88343,0.88422,0.88339,0.88385,7690.5,False '2018-02-07T23:00:00',0.88344,0.88385,0.8832,0.88332,3707.54,0.88399,0.8844,0.88338,0.8835,3270.72,True '2018-02-08T00:00:00',0.8833,0.88403,0.8833,0.88401,4351.73,0.88348,0.88416,0.88348,0.88415,4220.6602,True '2018-02-08T01:00:00',0.884,0.8841,0.88356,0.88396,7582.6802,0.88414,0.8842,0.88366,0.88409,7660.5,False '2018-02-08T02:00:00',0.88395,0.88409,0.88335,0.88343,6327.8501,0.88408,0.8842,0.88339,0.88354,7730.9302,False '2018-02-08T03:00:00',0.88342,0.88376,0.88336,0.88355,5100.9102,0.88353,0.88384,0.88345,0.88366,4736.0298,True '2018-02-08T04:00:00',0.88355,0.884,0.8835,0.88384,6754.8198,0.88367,0.88411,0.88362,0.88394,6424.0698,False '2018-02-08T05:00:00',0.88386,0.88398,0.88327,0.88329,6283.3198,0.88396,0.88408,0.88333,0.88335,6535.0098,False '2018-02-08T06:00:00',0.88327,0.88339,0.88227,0.88269,6870.1802,0.88335,0.8835,0.88239,0.8828,6829.7402,False '2018-02-08T07:00:00',0.88268,0.88304,0.88229,0.88286,7452.1299,0.8828,0.88316,0.88241,0.88296,8598.1299,True '2018-02-08T08:00:00',0.88284,0.88388,0.88275,0.88377,12222.5596,0.88299,0.88396,0.88284,0.88387,12441.2305,True '2018-02-08T09:00:00',0.88378,0.88398,0.88275,0.88389,11627.8896,0.88387,0.88407,0.88282,0.88397,12010.04,False '2018-02-08T10:00:00',0.8839,0.8839,0.88232,0.88235,10672.3398,0.88396,0.88396,0.88241,0.88245,10848.6602,False '2018-02-08T11:00:00',0.88236,0.88268,0.88072,0.88119,11670.8398,0.88245,0.88275,0.88079,0.88127,11075.3896,False '2018-02-08T12:00:00',0.88119,0.88136,0.88008,0.88134,12268.2803,0.88126,0.88174,0.88015,0.88168,11357.7002,True '2018-02-08T13:00:00',0.88138,0.88144,0.87319,0.87467,21381.5801,0.88168,0.88175,0.87326,0.87479,22453.8496,False '2018-02-08T14:00:00',0.87471,0.8754,0.87409,0.87441,17176.9805,0.87479,0.87548,0.87416,0.8745,18273.0293,False '2018-02-08T15:00:00',0.8744,0.87507,0.87374,0.87438,16538.6699,0.8745,0.87514,0.87382,0.87447,16764.3809,True '2018-02-08T16:00:00',0.87437,0.87545,0.87416,0.87541,14269.2002,0.87446,0.87552,0.87424,0.8755,14152.7998,True '2018-02-08T17:00:00',0.87543,0.87951,0.87538,0.87881,17535.1895,0.87548,0.87958,0.87546,0.87889,17699.4297,True '2018-02-08T18:00:00',0.87879,0.88165,0.87863,0.88119,17742.3203,0.87888,0.88175,0.87873,0.88127,18329.4297,True '2018-02-08T19:00:00',0.88117,0.88197,0.88,0.88013,16788.3203,0.88126,0.88204,0.88011,0.88023,16131.2598,False '2018-02-08T20:00:00',0.88014,0.88094,0.87964,0.88083,12662.21,0.88024,0.88103,0.87976,0.88091,13610.2402,True '2018-02-08T21:00:00',0.8808,0.88104,0.8805,0.88089,13165.4404,0.88093,0.88115,0.88059,0.88097,13843.9902,False '2018-02-08T22:00:00',0.88087,0.88103,0.88009,0.8802,7164.6001,0.88092,0.88113,0.88021,0.88036,6937.8398,False '2018-02-08T23:00:00',0.88009,0.88023,0.87929,0.87959,3294.01,0.88046,0.88058,0.87954,0.87989,2597.8201,False '2018-02-09T00:00:00',0.87957,0.88018,0.87952,0.87973,4969.7798,0.87992,0.88033,0.87959,0.87985,4465.3198,False '2018-02-09T01:00:00',0.87975,0.88007,0.87951,0.87975,4852.0898,0.87987,0.8802,0.8796,0.87986,5024.8799,False '2018-02-09T02:00:00',0.87976,0.8799,0.87901,0.87926,6482.6602,0.87986,0.87999,0.8791,0.87937,6512.0898,False '2018-02-09T03:00:00',0.87927,0.8796,0.87894,0.87927,7977.75,0.87938,0.87972,0.87905,0.87939,7512.71,False '2018-02-09T04:00:00',0.87927,0.87957,0.87896,0.87946,6981.73,0.87939,0.87967,0.87907,0.87958,7365.6201,True '2018-02-09T05:00:00',0.87948,0.87961,0.87916,0.87959,3749.0,0.87958,0.87971,0.87926,0.8797,3590.72,True '2018-02-09T06:00:00',0.87959,0.87992,0.87883,0.87901,4292.6699,0.87969,0.88003,0.87894,0.87912,4575.5698,False '2018-02-09T07:00:00',0.87901,0.87929,0.87794,0.87826,6076.2402,0.87913,0.87937,0.87798,0.87835,5834.4502,False '2018-02-09T08:00:00',0.87824,0.87888,0.87786,0.87871,12025.4697,0.87833,0.87898,0.87792,0.87881,12153.0195,True '2018-02-09T09:00:00',0.87867,0.87955,0.87793,0.87864,13050.8701,0.87878,0.87964,0.87801,0.87873,13442.5703,True '2018-02-09T10:00:00',0.8786,0.88141,0.87834,0.88111,11913.9404,0.87868,0.8815,0.87845,0.88122,11749.7305,True '2018-02-09T11:00:00',0.88111,0.88208,0.88076,0.88193,11249.7197,0.88121,0.88212,0.88083,0.88201,11393.7695,True '2018-02-09T12:00:00',0.88193,0.88514,0.88175,0.8846,14413.7803,0.88201,0.88522,0.88183,0.8847,14378.2803,True '2018-02-09T13:00:00',0.8846,0.88763,0.88446,0.88657,14751.4297,0.88469,0.8877,0.88453,0.88663,14527.3203,True '2018-02-09T14:00:00',0.88654,0.88766,0.88605,0.88721,15718.71,0.88664,0.88772,0.88614,0.8873,16010.0703,True '2018-02-09T15:00:00',0.8872,0.88791,0.88616,0.88725,14710.0996,0.88731,0.88797,0.88624,0.88734,14982.2197,False '2018-02-09T16:00:00',0.88724,0.88786,0.88612,0.88722,15157.0898,0.88736,0.88794,0.88622,0.8873,15129.3896,False '2018-02-09T17:00:00',0.8872,0.88738,0.88551,0.88645,16047.1104,0.88729,0.88747,0.8856,0.88655,16690.2207,True '2018-02-09T18:00:00',0.88646,0.88783,0.8857,0.88593,16627.3105,0.88655,0.88791,0.88579,0.88602,16676.4805,False '2018-02-09T19:00:00',0.88592,0.8864,0.88497,0.88593,14924.5498,0.88602,0.88651,0.88502,0.88603,14582.6602,False '2018-02-09T20:00:00',0.88592,0.88627,0.88552,0.88586,14787.96,0.88603,0.88637,0.88561,0.88593,14958.6396,False '2018-02-09T21:00:00',0.88585,0.88613,0.88483,0.88521,14142.5498,0.88593,0.88623,0.88495,0.8853,14076.3604,True '2018-02-09T22:00:00',0.88521,0.88626,0.88478,0.88595,5816.79,0.88529,0.88648,0.88492,0.88646,6048.1099,True '2018-02-11T23:00:00',0.88637,0.88664,0.88584,0.88608,1746.5,0.88725,0.88725,0.88608,0.8862,1767.84,False '2018-02-12T00:00:00',0.88607,0.88637,0.88599,0.88626,2911.8301,0.88621,0.88652,0.88609,0.88639,3457.3701,True '2018-02-12T01:00:00',0.88626,0.88712,0.8861,0.88687,5837.6699,0.88639,0.88723,0.8862,0.887,5930.23,True '2018-02-12T02:00:00',0.88687,0.88754,0.88667,0.88719,6881.21,0.887,0.88764,0.88679,0.88731,6129.7002,True '2018-02-12T03:00:00',0.88718,0.88757,0.88701,0.88722,4661.79,0.8873,0.88767,0.88713,0.88734,3875.9199,False '2018-02-12T04:00:00',0.88723,0.88729,0.88643,0.88645,5506.4902,0.88736,0.88741,0.88653,0.88657,5654.1499,False '2018-02-12T05:00:00',0.88645,0.88659,0.88546,0.88614,6190.9102,0.88657,0.8867,0.88557,0.88626,6346.0601,False '2018-02-12T06:00:00',0.88614,0.88622,0.88554,0.88597,6111.75,0.88626,0.88634,0.88567,0.88606,5633.7998,True '2018-02-12T07:00:00',0.88596,0.88693,0.88593,0.8867,5769.73,0.88606,0.88704,0.88606,0.88679,5007.1899,True '2018-02-12T08:00:00',0.88671,0.88746,0.8863,0.88694,14568.7305,0.88679,0.88757,0.88635,0.88704,10088.3096,False '2018-02-12T09:00:00',0.887,0.88711,0.88456,0.88575,12653.29,0.88705,0.88719,0.88466,0.88583,13257.6201,False '2018-02-12T10:00:00',0.88573,0.88613,0.88488,0.88576,11629.5303,0.88582,0.88622,0.88495,0.88584,11085.9697,True '2018-02-12T11:00:00',0.88573,0.88668,0.8849,0.88492,10208.0098,0.88582,0.88675,0.88497,0.88501,9554.7197,False '2018-02-12T12:00:00',0.88492,0.88565,0.88427,0.88562,9469.04,0.88498,0.88572,0.88438,0.88571,9518.46,True '2018-02-12T13:00:00',0.88564,0.88649,0.88477,0.88624,9995.8896,0.88571,0.88655,0.88485,0.88634,10377.4902,False '2018-02-12T14:00:00',0.88626,0.88647,0.88539,0.88639,11643.7197,0.88634,0.88655,0.88546,0.88648,11667.7305,True '2018-02-12T15:00:00',0.88638,0.88699,0.88598,0.88664,13009.0801,0.88648,0.88707,0.88606,0.88673,13582.1904,True '2018-02-12T16:00:00',0.88665,0.88916,0.88662,0.889,13925.4297,0.88673,0.88925,0.88671,0.88908,13834.5996,True '2018-02-12T17:00:00',0.88898,0.88918,0.88763,0.88768,11537.5098,0.88907,0.88927,0.88768,0.88777,12193.1299,False '2018-02-12T18:00:00',0.88768,0.88853,0.8874,0.88837,9433.8799,0.88777,0.88861,0.88747,0.88846,9667.0,True '2018-02-12T19:00:00',0.88837,0.889,0.88817,0.88819,8655.4004,0.88846,0.88909,0.88826,0.8883,8638.9805,False '2018-02-12T20:00:00',0.8882,0.88842,0.88808,0.88831,7263.7598,0.88831,0.88849,0.88818,0.88841,6881.1899,True '2018-02-12T21:00:00',0.88834,0.88874,0.88818,0.88837,9298.7305,0.88839,0.88884,0.88828,0.88848,9054.6797,False '2018-02-12T22:00:00',0.88837,0.88857,0.88808,0.88833,5898.0298,0.88845,0.88868,0.88817,0.88847,5744.9702,False '2018-02-12T23:00:00',0.88834,0.88834,0.88796,0.88814,2314.75,0.88848,0.88886,0.88812,0.88832,2377.46,False '2018-02-13T00:00:00',0.88812,0.88843,0.88793,0.88813,3380.8201,0.88834,0.88857,0.88805,0.88825,4098.0098,False '2018-02-13T01:00:00',0.88816,0.88839,0.88767,0.88792,4086.1101,0.88826,0.88852,0.88774,0.88804,5040.5801,False '2018-02-13T02:00:00',0.88792,0.88825,0.8878,0.88792,4282.5801,0.88804,0.88836,0.8879,0.88804,4471.6602,False '2018-02-13T03:00:00',0.88792,0.88813,0.88775,0.88797,5231.6001,0.88803,0.88822,0.88787,0.88808,4999.3799,True '2018-02-13T04:00:00',0.88797,0.88836,0.88777,0.88799,5693.4302,0.88808,0.88847,0.88783,0.8881,5028.3101,True '2018-02-13T05:00:00',0.888,0.88859,0.88794,0.88845,5329.3398,0.8881,0.88871,0.88806,0.88859,6782.5601,True '2018-02-13T06:00:00',0.88845,0.88887,0.88826,0.88884,5724.04,0.88859,0.88898,0.88838,0.88896,5982.3701,True '2018-02-13T07:00:00',0.88884,0.88913,0.88841,0.88884,5944.5801,0.88895,0.88923,0.88852,0.88893,6648.04,True '2018-02-13T08:00:00',0.88884,0.88972,0.88857,0.88877,11557.8604,0.88893,0.88982,0.88866,0.88887,11646.8799,False '2018-02-13T09:00:00',0.88877,0.88966,0.88866,0.88932,12920.7305,0.88888,0.88975,0.88874,0.8894,13360.5703,False '2018-02-13T10:00:00',0.8893,0.88932,0.88671,0.88682,13420.2402,0.88938,0.8894,0.88681,0.88688,13406.8799,False '2018-02-13T11:00:00',0.88683,0.88749,0.88573,0.88729,12448.3496,0.88692,0.88756,0.88582,0.88738,12129.3096,True '2018-02-13T12:00:00',0.88729,0.88824,0.88729,0.88751,8775.1504,0.88738,0.88834,0.88738,0.88759,8758.5195,True '2018-02-13T13:00:00',0.88749,0.88831,0.88748,0.888,10220.0801,0.88759,0.88839,0.88757,0.88809,10372.0703,True '2018-02-13T14:00:00',0.88804,0.89043,0.88798,0.89004,12040.6504,0.88812,0.89051,0.88805,0.89012,12305.7803,False '2018-02-13T15:00:00',0.89003,0.89003,0.88872,0.88949,13443.2002,0.89009,0.89009,0.8888,0.88958,12893.1904,True '2018-02-13T16:00:00',0.88953,0.89026,0.88932,0.89021,11817.6299,0.88959,0.89033,0.88942,0.89028,12591.6104,True '2018-02-13T17:00:00',0.8902,0.89047,0.88925,0.88995,10884.4297,0.89029,0.89054,0.88934,0.89003,11425.29,True '2018-02-13T18:00:00',0.88995,0.89095,0.88986,0.8909,9111.2998,0.89003,0.89102,0.88995,0.89099,9503.54,True '2018-02-13T19:00:00',0.89093,0.89099,0.88997,0.89016,8356.8203,0.89101,0.89107,0.89005,0.89025,8817.0498,False '2018-02-13T20:00:00',0.89017,0.89034,0.88977,0.89024,7817.54,0.89025,0.89043,0.88986,0.89032,8166.8701,False '2018-02-13T21:00:00',0.89023,0.89033,0.88969,0.88976,8556.96,0.89032,0.89042,0.88977,0.88986,9281.5,False '2018-02-13T22:00:00',0.88978,0.88984,0.88882,0.88897,5010.3301,0.88986,0.88994,0.8889,0.88912,5042.7598,False '2018-02-13T23:00:00',0.889,0.88956,0.88876,0.88922,2956.1101,0.88915,0.88978,0.88915,0.88945,2794.21,True '2018-02-14T00:00:00',0.88922,0.88969,0.88895,0.88969,1867.66,0.88945,0.88981,0.88915,0.88981,2582.8799,True '2018-02-14T01:00:00',0.88969,0.88986,0.88946,0.88953,3539.01,0.88981,0.88994,0.88955,0.88966,3345.55,False '2018-02-14T02:00:00',0.88955,0.88982,0.88935,0.88966,4256.27,0.88966,0.88993,0.88946,0.88974,5551.6401,True '2018-02-14T03:00:00',0.88966,0.89004,0.88946,0.88961,7993.0898,0.88974,0.89013,0.88958,0.88972,8270.8203,True '2018-02-14T04:00:00',0.88959,0.89049,0.8895,0.89014,8172.4902,0.88971,0.8906,0.88963,0.89024,8402.0498,True '2018-02-14T05:00:00',0.89013,0.89083,0.88993,0.89069,6495.71,0.89025,0.89094,0.89004,0.8908,6183.6899,False '2018-02-14T06:00:00',0.89069,0.89073,0.8902,0.89043,5698.1099,0.89082,0.89084,0.89032,0.89055,4635.0801,False '2018-02-14T07:00:00',0.89042,0.89044,0.89,0.8901,5296.2598,0.89055,0.89056,0.89011,0.89035,4231.4902,True '2018-02-14T08:00:00',0.8901,0.89061,0.88957,0.89034,9318.3398,0.89032,0.8907,0.88964,0.89044,9233.3203,True '2018-02-14T09:00:00',0.89034,0.89101,0.8899,0.89002,11679.0195,0.89043,0.89109,0.88998,0.89012,10852.54,True '2018-02-14T10:00:00',0.89003,0.89194,0.88972,0.8905,10072.6602,0.89014,0.89201,0.88981,0.89062,10381.7998,False '2018-02-14T11:00:00',0.89048,0.89076,0.89,0.89072,9093.46,0.89062,0.89085,0.89008,0.89081,9167.0,True '2018-02-14T12:00:00',0.89072,0.89171,0.89062,0.89121,8900.5498,0.8908,0.89178,0.89072,0.89132,9388.29,False '2018-02-14T13:00:00',0.89121,0.89124,0.89024,0.89029,8731.9199,0.89131,0.89133,0.89029,0.89037,9013.1396,False '2018-02-14T14:00:00',0.89032,0.89076,0.88884,0.88943,18142.6191,0.89037,0.89097,0.88888,0.88952,18380.0996,False '2018-02-14T15:00:00',0.88946,0.89075,0.88909,0.89051,17121.3906,0.88952,0.89083,0.88919,0.89061,16785.25,False '2018-02-14T16:00:00',0.8905,0.89063,0.88741,0.88843,20335.6895,0.8906,0.89072,0.88749,0.88852,20284.6094,False '2018-02-14T17:00:00',0.88844,0.88917,0.88761,0.88821,16099.8398,0.88853,0.88925,0.88769,0.88831,16887.6797,False '2018-02-14T18:00:00',0.88821,0.88849,0.88747,0.88836,12401.04,0.88831,0.88859,0.88756,0.88846,13104.1602,True '2018-02-14T19:00:00',0.88838,0.88856,0.88773,0.88843,13253.4297,0.88847,0.88866,0.88782,0.88852,13259.4404,True '2018-02-14T20:00:00',0.88844,0.8892,0.88819,0.88918,10617.8096,0.88852,0.88928,0.88827,0.88927,11667.8896,True '2018-02-14T21:00:00',0.88916,0.88959,0.88869,0.88919,10627.04,0.88925,0.88969,0.88876,0.88929,11480.4502,False '2018-02-14T22:00:00',0.8892,0.88955,0.88914,0.88915,6548.4302,0.88929,0.88971,0.88926,0.88971,5722.3701,True '2018-02-14T23:00:00',0.88914,0.88962,0.88877,0.88915,2631.6599,0.88975,0.88989,0.88911,0.88937,2851.1899,True '2018-02-15T00:00:00',0.88916,0.88979,0.88895,0.88956,8880.0801,0.88937,0.88992,0.88916,0.88971,8834.1602,False '2018-02-15T01:00:00',0.88955,0.88967,0.8891,0.88925,6217.5601,0.8897,0.88982,0.8892,0.88936,6917.9102,True '2018-02-15T02:00:00',0.88925,0.88977,0.88896,0.88952,7093.3599,0.88934,0.88989,0.88906,0.88963,7439.0898,True '2018-02-15T03:00:00',0.88953,0.88986,0.88923,0.88927,5204.2998,0.88962,0.88995,0.88935,0.88939,5353.5098,False '2018-02-15T04:00:00',0.88928,0.88943,0.88887,0.88901,3993.28,0.88939,0.88953,0.88896,0.88913,4143.3501,False '2018-02-15T05:00:00',0.88901,0.88929,0.88868,0.88902,4702.8501,0.88912,0.8894,0.88879,0.88912,5762.3701,True '2018-02-15T06:00:00',0.88902,0.88956,0.88899,0.88945,4350.71,0.88912,0.88968,0.88909,0.88956,4785.8901,True '2018-02-15T07:00:00',0.88946,0.89004,0.88928,0.88962,6242.02,0.88956,0.89014,0.88936,0.88972,6036.6499,True '2018-02-15T08:00:00',0.88961,0.89018,0.88896,0.88943,14179.1602,0.88972,0.89026,0.88903,0.88953,14063.5801,False '2018-02-15T09:00:00',0.88941,0.88988,0.88866,0.88914,13992.1299,0.88952,0.88997,0.88876,0.88923,13980.8799,False '2018-02-15T10:00:00',0.88912,0.88927,0.88761,0.88806,11163.1504,0.88922,0.88935,0.88768,0.88816,11715.8096,False '2018-02-15T11:00:00',0.88807,0.88836,0.88683,0.88759,11347.5,0.88817,0.88844,0.8869,0.88769,10907.4404,False '2018-02-15T12:00:00',0.8876,0.8883,0.8876,0.88788,10933.2002,0.88768,0.8884,0.88768,0.88798,10562.0596,False '2018-02-15T13:00:00',0.8879,0.88792,0.88674,0.88699,11511.9805,0.88798,0.88802,0.88679,0.88709,12317.9199,False '2018-02-15T14:00:00',0.88701,0.88754,0.88577,0.88599,14022.1201,0.8871,0.88763,0.88584,0.88608,14689.6797,True '2018-02-15T15:00:00',0.88601,0.88787,0.88592,0.88678,13159.3604,0.88608,0.88795,0.886,0.88687,13801.6504,True '2018-02-15T16:00:00',0.88679,0.88857,0.88648,0.88766,16286.3203,0.88689,0.88862,0.88657,0.88774,16896.8691,False '2018-02-15T17:00:00',0.88767,0.88797,0.88711,0.88768,12639.3203,0.88774,0.88804,0.88717,0.88775,13120.6797,True '2018-02-15T18:00:00',0.88768,0.88854,0.88754,0.88788,12437.3096,0.88774,0.88861,0.88763,0.88797,13575.6104,False '2018-02-15T19:00:00',0.88786,0.8882,0.88757,0.88763,10089.8496,0.88797,0.88829,0.88766,0.88773,10828.4805,False '2018-02-15T20:00:00',0.88763,0.88764,0.8871,0.88756,9611.5801,0.88773,0.88775,0.8872,0.88764,10405.4199,False '2018-02-15T21:00:00',0.88752,0.88752,0.88679,0.88688,9068.1602,0.88762,0.88762,0.8869,0.887,8893.1104,False '2018-02-15T22:00:00',0.88687,0.88729,0.88668,0.88696,5181.52,0.88697,0.88739,0.8868,0.88714,5403.0801,False '2018-02-15T23:00:00',0.88693,0.88713,0.88644,0.88681,3780.47,0.88714,0.88737,0.88674,0.88725,3650.1699,False '2018-02-16T00:00:00',0.88682,0.88691,0.88633,0.88638,3248.5701,0.88727,0.88727,0.88645,0.88651,3352.71,False '2018-02-16T01:00:00',0.88638,0.88679,0.88638,0.88669,4273.4302,0.88651,0.88691,0.88651,0.88682,4634.6499,True '2018-02-16T02:00:00',0.88669,0.88685,0.88654,0.88669,3430.9299,0.88681,0.88696,0.88664,0.88679,3431.6799,True '2018-02-16T03:00:00',0.8867,0.88821,0.88661,0.8878,7770.6201,0.88681,0.88831,0.88673,0.88793,8056.5298,False '2018-02-16T04:00:00',0.8878,0.88807,0.8875,0.88805,6136.2202,0.88794,0.8882,0.88761,0.88818,6671.9199,True '2018-02-16T05:00:00',0.88805,0.8883,0.88676,0.88756,8798.2197,0.88817,0.8884,0.88686,0.88767,8858.3203,False '2018-02-16T06:00:00',0.88757,0.88801,0.88736,0.88793,5828.3398,0.88767,0.88814,0.88746,0.88804,5639.8398,False '2018-02-16T07:00:00',0.88791,0.88799,0.887,0.88736,5152.52,0.88802,0.88808,0.88711,0.88749,5361.1499,False '2018-02-16T08:00:00',0.88735,0.88774,0.8871,0.88746,9199.3096,0.88749,0.88783,0.88718,0.88756,9174.1504,True '2018-02-16T09:00:00',0.88744,0.88785,0.88692,0.88768,12658.9902,0.88753,0.88793,0.88701,0.88775,11776.71,True '2018-02-16T10:00:00',0.88767,0.88886,0.88701,0.88855,11795.0,0.88774,0.88893,0.88712,0.88865,11949.0098,False '2018-02-16T11:00:00',0.88855,0.88857,0.88719,0.88762,11850.6104,0.88865,0.88865,0.88729,0.88772,12152.7305,False '2018-02-16T12:00:00',0.8876,0.88776,0.88677,0.88766,9752.5898,0.88769,0.88783,0.88686,0.88774,9763.7402,True '2018-02-16T13:00:00',0.88766,0.88828,0.88718,0.88787,12345.1104,0.88774,0.88836,0.88727,0.88796,11784.7598,True '2018-02-16T14:00:00',0.88787,0.88839,0.8873,0.88775,13908.75,0.88797,0.88847,0.8874,0.88784,13755.8203,False '2018-02-16T15:00:00',0.88774,0.88774,0.88626,0.88652,14720.4199,0.88784,0.88784,0.88636,0.88666,15467.2402,False '2018-02-16T16:00:00',0.88653,0.88688,0.88574,0.88657,12607.6602,0.88665,0.88695,0.88581,0.88666,13517.4004,False '2018-02-16T17:00:00',0.88658,0.88667,0.88473,0.88525,12676.3398,0.88666,0.88674,0.88478,0.88534,12737.5596,False '2018-02-16T18:00:00',0.88524,0.88601,0.88505,0.88578,8529.9805,0.88532,0.8861,0.88514,0.88588,10037.0498,True '2018-02-16T19:00:00',0.88578,0.88634,0.88549,0.88574,10060.21,0.88588,0.8864,0.88558,0.88582,9838.5,False '2018-02-16T20:00:00',0.88575,0.88592,0.8854,0.88546,12146.3896,0.88584,0.88603,0.8855,0.88557,12787.5498,False '2018-02-16T21:00:00',0.88546,0.8855,0.88506,0.88532,9197.6396,0.88555,0.88558,0.88514,0.88542,9071.8301,False '2018-02-16T22:00:00',0.88532,0.88532,0.88391,0.88391,3742.9099,0.88537,0.88539,0.88421,0.8845,4055.46,False '2018-02-18T23:00:00',0.88464,0.88519,0.88456,0.88468,1609.33,0.88548,0.88554,0.88476,0.88484,1710.0,False '2018-02-19T00:00:00',0.88468,0.88489,0.88455,0.88455,2878.3601,0.88485,0.88501,0.88461,0.88466,2685.95,True '2018-02-19T01:00:00',0.88455,0.88502,0.88455,0.88471,4638.8799,0.88465,0.88514,0.88464,0.88484,4828.3101,True '2018-02-19T02:00:00',0.88471,0.88509,0.88468,0.88502,5272.2598,0.88483,0.88519,0.88477,0.88511,4915.4102,False '2018-02-19T03:00:00',0.885,0.885,0.8846,0.88463,4411.1802,0.88511,0.88511,0.88471,0.88476,3411.75,False '2018-02-19T04:00:00',0.88463,0.88475,0.88451,0.88465,4559.8701,0.88473,0.88487,0.88462,0.88476,4540.6499,True '2018-02-19T05:00:00',0.88465,0.88485,0.88452,0.88477,5726.4502,0.88476,0.88496,0.88464,0.88487,5601.77,True '2018-02-19T06:00:00',0.88477,0.88534,0.88453,0.88529,6729.6201,0.88487,0.88544,0.88465,0.88541,6757.3501,True '2018-02-19T07:00:00',0.88529,0.88535,0.88492,0.88514,4443.5801,0.8854,0.88546,0.88504,0.88525,4989.2402,True '2018-02-19T08:00:00',0.88514,0.88583,0.8847,0.88576,8811.8496,0.88524,0.88592,0.88481,0.88584,9114.1504,True '2018-02-19T09:00:00',0.88577,0.8859,0.88518,0.88565,8849.0098,0.88585,0.88598,0.88527,0.88576,8935.0898,True '2018-02-19T10:00:00',0.88564,0.88608,0.88522,0.8854,8375.71,0.88575,0.88615,0.8853,0.8855,7878.5,False '2018-02-19T11:00:00',0.8854,0.88593,0.88526,0.88568,7296.8198,0.88549,0.88601,0.88533,0.88576,6805.1299,False '2018-02-19T12:00:00',0.88568,0.88583,0.88474,0.88578,8507.5498,0.88575,0.88591,0.88481,0.88588,8135.6299,True '2018-02-19T13:00:00',0.88577,0.88608,0.88567,0.88578,7274.7798,0.88587,0.88613,0.88574,0.88588,7597.21,True '2018-02-19T14:00:00',0.8858,0.88689,0.88578,0.88605,11118.3496,0.88588,0.88697,0.88587,0.88613,11141.6904,False '2018-02-19T15:00:00',0.88605,0.8864,0.88558,0.88563,8996.4199,0.88613,0.88649,0.88565,0.88573,9790.7197,False '2018-02-19T16:00:00',0.88564,0.88598,0.88555,0.88587,10466.2598,0.88574,0.88604,0.88561,0.88596,10627.0703,True '2018-02-19T17:00:00',0.88585,0.88614,0.88536,0.88577,8989.0195,0.88595,0.88623,0.88543,0.88587,9126.5703,False '2018-02-19T18:00:00',0.88578,0.88598,0.88531,0.88574,4521.7598,0.88587,0.88605,0.88539,0.88584,4336.9102,True '2018-02-19T19:00:00',0.88575,0.88601,0.88505,0.8858,5084.4902,0.88582,0.8862,0.88521,0.88595,5192.1201,True '2018-02-19T20:00:00',0.8858,0.88607,0.88559,0.88597,4932.8701,0.88595,0.88624,0.88573,0.88617,4381.0298,True '2018-02-19T21:00:00',0.88599,0.88619,0.88551,0.88607,4832.3301,0.88618,0.88635,0.8857,0.88627,4526.3701,True '2018-02-19T22:00:00',0.88607,0.88654,0.88586,0.88614,3921.8201,0.88625,0.88677,0.88615,0.88644,4250.04,False '2018-02-19T23:00:00',0.88599,0.88642,0.88559,0.88634,2908.8,0.88651,0.88682,0.886,0.88647,2466.1201,False '2018-02-20T00:00:00',0.88634,0.8865,0.88589,0.88614,3081.6399,0.88649,0.88654,0.88602,0.88628,3737.3999,True '2018-02-20T01:00:00',0.88614,0.88697,0.88599,0.88663,4234.27,0.88627,0.88704,0.88607,0.88675,4847.4102,False '2018-02-20T02:00:00',0.88663,0.88671,0.886,0.88667,7211.29,0.88675,0.88681,0.88612,0.88679,5409.2002,False '2018-02-20T03:00:00',0.88666,0.88668,0.88607,0.88633,3230.1101,0.88678,0.88678,0.88614,0.88643,3776.1599,False '2018-02-20T04:00:00',0.88632,0.88642,0.88616,0.88636,2644.02,0.88642,0.88652,0.88625,0.88648,3002.5901,True '2018-02-20T05:00:00',0.88636,0.88647,0.88611,0.88622,3150.73,0.88648,0.88657,0.88618,0.88632,3653.4399,False '2018-02-20T06:00:00',0.88621,0.88643,0.8859,0.88612,3863.8201,0.88631,0.88652,0.886,0.88625,3113.52,False '2018-02-20T07:00:00',0.88611,0.88628,0.88581,0.88596,5649.4302,0.88622,0.88638,0.88591,0.88606,5070.1699,True '2018-02-20T08:00:00',0.88596,0.88673,0.88577,0.88603,11393.0996,0.88604,0.88682,0.88585,0.88614,12093.4004,False '2018-02-20T09:00:00',0.88603,0.88632,0.88499,0.88556,10551.6104,0.88614,0.88639,0.88508,0.88565,11074.29,False '2018-02-20T10:00:00',0.88555,0.88563,0.88133,0.88141,12988.4697,0.88564,0.88571,0.8814,0.88151,13043.0996,False '2018-02-20T11:00:00',0.88144,0.88225,0.88107,0.88194,11823.96,0.88155,0.88232,0.88116,0.88204,11155.1504,True '2018-02-20T12:00:00',0.88194,0.88343,0.88183,0.88294,9984.6904,0.88203,0.88351,0.88191,0.88301,10329.7598,True '2018-02-20T13:00:00',0.88294,0.88365,0.88216,0.88225,9119.1104,0.88298,0.88374,0.88224,0.88233,9382.9004,False '2018-02-20T14:00:00',0.88226,0.88229,0.88071,0.88211,11005.3701,0.88233,0.88236,0.88079,0.8822,12042.1904,True '2018-02-20T15:00:00',0.8821,0.88285,0.88163,0.88278,12823.1904,0.8822,0.88292,0.8817,0.88285,12725.3096,True '2018-02-20T16:00:00',0.88276,0.88319,0.88105,0.88117,12528.2197,0.88284,0.88326,0.88111,0.88125,13323.46,False '2018-02-20T17:00:00',0.88116,0.88185,0.8806,0.88068,11754.2305,0.88125,0.88193,0.88068,0.88078,12337.0898,False '2018-02-20T18:00:00',0.88067,0.88161,0.88046,0.88153,9420.3203,0.88076,0.8817,0.88057,0.88162,10044.7402,True '2018-02-20T19:00:00',0.88151,0.88203,0.88146,0.88202,8673.6504,0.88159,0.88213,0.88155,0.8821,8912.1904,True '2018-02-20T20:00:00',0.88202,0.88239,0.88182,0.88193,7814.6802,0.8821,0.88248,0.88191,0.88203,8060.3701,False '2018-02-20T21:00:00',0.88192,0.88212,0.88158,0.88163,7162.8301,0.88203,0.88221,0.88165,0.88175,6897.3198,False '2018-02-20T22:00:00',0.88164,0.88171,0.8813,0.88149,4403.6499,0.88173,0.88182,0.88143,0.88165,4428.5298,False '2018-02-20T23:00:00',0.88139,0.88161,0.8812,0.88124,2327.8799,0.88178,0.8819,0.8814,0.88144,2115.6499,False '2018-02-21T00:00:00',0.88125,0.88138,0.88096,0.88106,2232.1899,0.88144,0.88151,0.88109,0.88115,2062.1201,True '2018-02-21T01:00:00',0.88108,0.88146,0.88077,0.88127,5107.8999,0.88116,0.88156,0.88089,0.88139,5258.8599,True '2018-02-21T02:00:00',0.88127,0.88147,0.8811,0.8813,5217.6699,0.88139,0.88159,0.88121,0.88139,5603.1802,True '2018-02-21T03:00:00',0.88132,0.88198,0.88131,0.88172,4504.0698,0.88139,0.88207,0.88139,0.88182,4890.46,False '2018-02-21T04:00:00',0.88172,0.88178,0.88129,0.88143,4696.3901,0.88182,0.88187,0.8814,0.88153,4963.77,True '2018-02-21T05:00:00',0.88141,0.88187,0.88102,0.88128,4949.9502,0.88152,0.88198,0.88111,0.88137,5842.8701,False '2018-02-21T06:00:00',0.88128,0.88178,0.88117,0.88153,5096.1899,0.88137,0.88188,0.88128,0.88163,5112.48,False '2018-02-21T07:00:00',0.88151,0.88178,0.88142,0.88172,4906.0698,0.88163,0.88188,0.88154,0.88183,4789.1499,False '2018-02-21T08:00:00',0.88172,0.88172,0.88053,0.88088,8601.4902,0.88182,0.88182,0.88062,0.88099,8483.25,True '2018-02-21T09:00:00',0.88086,0.88255,0.88086,0.88239,11496.8096,0.88093,0.88261,0.88093,0.88248,11135.0498,True '2018-02-21T10:00:00',0.88239,0.88476,0.88187,0.88287,11783.0,0.8825,0.88483,0.88217,0.88297,11887.6699,False '2018-02-21T11:00:00',0.88289,0.88427,0.8828,0.88349,10157.0,0.88299,0.88437,0.8829,0.88357,10090.9697,True '2018-02-21T12:00:00',0.88349,0.88575,0.88342,0.88439,11196.4805,0.88357,0.88581,0.88349,0.88447,10619.1299,False '2018-02-21T13:00:00',0.88439,0.8848,0.88343,0.88402,13274.2998,0.88448,0.8849,0.88349,0.88412,12636.29,True '2018-02-21T14:00:00',0.88405,0.88508,0.88398,0.88469,13572.6396,0.88412,0.88518,0.88407,0.88478,13213.3096,False '2018-02-21T15:00:00',0.8847,0.88496,0.88292,0.8837,15737.0303,0.88478,0.88503,0.88299,0.88382,15787.29,False '2018-02-21T16:00:00',0.88368,0.88381,0.88129,0.8813,14485.0098,0.88383,0.8839,0.88134,0.88138,13973.21,False '2018-02-21T17:00:00',0.88133,0.88326,0.88128,0.88308,12235.9004,0.8814,0.88335,0.88134,0.88316,11995.3896,False '2018-02-21T18:00:00',0.88306,0.88323,0.88225,0.88253,8314.4404,0.88315,0.8833,0.88233,0.8826,8935.46,False '2018-02-21T19:00:00',0.88253,0.88291,0.88224,0.88272,7690.79,0.88261,0.8831,0.88233,0.88301,7772.0098,True '2018-02-21T20:00:00',0.88275,0.88309,0.8818,0.88276,18804.8691,0.88304,0.88324,0.88193,0.88288,19158.9004,True '2018-02-21T21:00:00',0.88275,0.88315,0.88261,0.88285,13723.5596,0.88286,0.88324,0.88272,0.88296,13893.5703,False '2018-02-21T22:00:00',0.88283,0.88303,0.88242,0.88247,5395.5698,0.88294,0.88314,0.88254,0.88265,5373.2798,True '2018-02-21T23:00:00',0.88247,0.88313,0.88238,0.88248,2865.9099,0.8827,0.88332,0.88253,0.88266,3018.53,False '2018-02-22T00:00:00',0.88248,0.88297,0.88232,0.88281,2901.1899,0.88268,0.88308,0.88248,0.8829,3122.1001,False '2018-02-22T01:00:00',0.88281,0.88283,0.88233,0.88253,4491.79,0.88289,0.88295,0.88245,0.88262,4328.6602,True '2018-02-22T02:00:00',0.88253,0.88299,0.88249,0.8825,5223.9102,0.88263,0.88311,0.88257,0.88259,5680.1201,False '2018-02-22T03:00:00',0.8825,0.88287,0.88246,0.88263,4378.9199,0.8826,0.88298,0.88256,0.88276,4404.4302,False '2018-02-22T04:00:00',0.88263,0.88277,0.88237,0.88251,3133.71,0.88275,0.88289,0.88249,0.88263,3537.76,False '2018-02-22T05:00:00',0.88251,0.88257,0.8823,0.88243,3802.55,0.88263,0.88268,0.88241,0.88255,3856.6799,True '2018-02-22T06:00:00',0.88242,0.88274,0.88225,0.88269,5003.3999,0.88254,0.88286,0.88234,0.88282,4222.7998,True '2018-02-22T07:00:00',0.88269,0.88344,0.88263,0.88333,5870.3501,0.88282,0.88355,0.88275,0.88343,6071.9902,True '2018-02-22T08:00:00',0.88334,0.88389,0.88316,0.88383,9076.2402,0.88345,0.884,0.88326,0.88389,9404.0596,True '2018-02-22T09:00:00',0.88382,0.88431,0.88267,0.88391,11833.9697,0.88389,0.8844,0.88276,0.88412,10909.8799,True '2018-02-22T10:00:00',0.88385,0.88548,0.88334,0.88516,12492.2305,0.88409,0.88562,0.88341,0.88525,11988.0898,False '2018-02-22T11:00:00',0.88518,0.88533,0.88435,0.88497,10106.3701,0.88525,0.88541,0.88441,0.88506,9598.7002,True '2018-02-22T12:00:00',0.88497,0.88632,0.88483,0.88527,8962.6504,0.88506,0.88639,0.88491,0.88536,8829.2402,False '2018-02-22T13:00:00',0.88529,0.88546,0.88342,0.8838,13472.2598,0.88536,0.88554,0.88349,0.88389,13361.29,False '2018-02-22T14:00:00',0.88381,0.88519,0.8832,0.8846,13732.9004,0.88389,0.88525,0.88329,0.88467,13799.1904,False '2018-02-22T15:00:00',0.88458,0.88483,0.88367,0.88481,13464.5303,0.88466,0.88494,0.88375,0.88492,32087.0996,True '2018-02-22T16:00:00',0.88476,0.88555,0.88354,0.88364,13729.0703,0.88486,0.88563,0.8836,0.88371,13887.9502,False '2018-02-22T17:00:00',0.88365,0.88438,0.88347,0.88424,12057.2305,0.88369,0.88447,0.88354,0.88434,12161.4102,False '2018-02-22T18:00:00',0.88425,0.88432,0.88233,0.88364,9751.9902,0.88434,0.88439,0.88239,0.88372,9810.75,False '2018-02-22T19:00:00',0.88363,0.88374,0.88281,0.88308,8110.1001,0.88372,0.88382,0.88288,0.88315,9266.9199,False '2018-02-22T20:00:00',0.88308,0.88357,0.88298,0.88341,8062.8599,0.88317,0.88367,0.88306,0.88351,8060.3799,True '2018-02-22T21:00:00',0.88343,0.88367,0.88308,0.88358,8918.3203,0.88352,0.88377,0.88316,0.88366,8764.8896,False '2018-02-22T22:00:00',0.88357,0.88363,0.88313,0.88349,4555.0498,0.88366,0.88384,0.88323,0.88361,4609.4102,False '2018-02-22T23:00:00',0.88346,0.88346,0.8827,0.88339,4559.6699,0.88362,0.88395,0.88311,0.88356,4603.2402,True '2018-02-23T00:00:00',0.88339,0.88374,0.88329,0.88343,4048.73,0.88356,0.8839,0.88344,0.88354,3497.49,False '2018-02-23T01:00:00',0.88342,0.88365,0.88298,0.8832,4078.1101,0.88354,0.88375,0.88307,0.88331,3966.23,False '2018-02-23T02:00:00',0.8832,0.88345,0.88292,0.88311,4270.2202,0.8833,0.88356,0.88302,0.88323,4246.54,False '2018-02-23T03:00:00',0.88311,0.88317,0.8823,0.88231,4276.3999,0.88324,0.88329,0.88241,0.88243,3718.4299,False '2018-02-23T04:00:00',0.88231,0.88236,0.88207,0.88229,5096.6099,0.8824,0.88248,0.88214,0.88241,5637.8398,False '2018-02-23T05:00:00',0.88229,0.88233,0.88148,0.8819,4736.5898,0.88241,0.88245,0.88155,0.882,5124.6001,True '2018-02-23T06:00:00',0.88189,0.88236,0.88166,0.88224,4582.4199,0.882,0.88244,0.88176,0.88233,4106.21,True '2018-02-23T07:00:00',0.88224,0.88239,0.88174,0.88203,4209.8599,0.88232,0.88249,0.88183,0.88216,4652.6699,False '2018-02-23T08:00:00',0.88203,0.88214,0.88149,0.88201,7999.2002,0.88212,0.88224,0.88157,0.88211,8189.6499,True '2018-02-23T09:00:00',0.882,0.88254,0.8801,0.88055,11665.9297,0.8821,0.88262,0.8802,0.88065,12510.9404,False '2018-02-23T10:00:00',0.88057,0.88206,0.88027,0.88105,9854.9102,0.88066,0.88213,0.88036,0.8813,11202.3398,False '2018-02-23T11:00:00',0.88104,0.88147,0.88032,0.88048,9370.4502,0.88128,0.88156,0.8804,0.88056,10358.0898,True '2018-02-23T12:00:00',0.88048,0.88376,0.88004,0.88034,10225.7305,0.88056,0.88382,0.8801,0.88043,10251.6904,False '2018-02-23T13:00:00',0.88034,0.88058,0.87879,0.87897,11021.1396,0.88041,0.88067,0.87887,0.87904,10676.4004,False '2018-02-23T14:00:00',0.87901,0.87977,0.87876,0.87954,10630.7998,0.87906,0.87985,0.87881,0.87963,10767.2598,True '2018-02-23T15:00:00',0.87953,0.8804,0.87918,0.87992,10204.2002,0.87962,0.88046,0.87926,0.87999,10779.9199,True '2018-02-23T16:00:00',0.87991,0.88043,0.87863,0.88019,11642.5098,0.87999,0.88051,0.87871,0.88027,11801.5195,False '2018-02-23T17:00:00',0.88019,0.8803,0.87935,0.87967,12869.5303,0.88026,0.88038,0.87944,0.87973,12283.5498,True '2018-02-23T18:00:00',0.87964,0.88035,0.87955,0.88007,8270.3799,0.8797,0.88043,0.8796,0.88017,6935.2998,True '2018-02-23T19:00:00',0.88007,0.88039,0.87961,0.8803,8019.1299,0.88017,0.88049,0.87968,0.88039,7107.5801,True '2018-02-23T20:00:00',0.8803,0.88053,0.87992,0.88012,6646.54,0.8804,0.88064,0.88,0.88022,7282.48,False '2018-02-23T21:00:00',0.88011,0.88052,0.88008,0.88022,8534.54,0.8802,0.88063,0.8802,0.88032,8014.9102,False '2018-02-23T22:00:00',0.88021,0.8805,0.87987,0.87988,5621.0498,0.88032,0.88065,0.87999,0.88025,6239.73,False '2018-02-25T23:00:00',0.87864,0.87991,0.87854,0.87965,2618.5601,0.879,0.88019,0.87892,0.87986,2856.4099,True '2018-02-26T00:00:00',0.87963,0.88002,0.87936,0.87967,3911.5701,0.87979,0.88016,0.87948,0.87981,4018.8899,False '2018-02-26T01:00:00',0.87968,0.87976,0.87922,0.87952,5349.21,0.87981,0.87988,0.87933,0.87962,4953.2598,False '2018-02-26T02:00:00',0.87952,0.87974,0.87941,0.87954,4200.9199,0.87963,0.87984,0.87951,0.87966,5198.2202,False '2018-02-26T03:00:00',0.87956,0.8797,0.87916,0.87947,5691.9102,0.87965,0.8798,0.87927,0.87958,5546.6899,False '2018-02-26T04:00:00',0.87947,0.87962,0.87921,0.87939,4578.23,0.87958,0.8797,0.87932,0.87951,4580.0498,False '2018-02-26T05:00:00',0.8794,0.87957,0.87917,0.87926,4283.8999,0.87951,0.87967,0.87928,0.87936,3449.75,False '2018-02-26T06:00:00',0.87925,0.87937,0.87903,0.87936,4203.4399,0.87935,0.87946,0.8791,0.87944,4762.4302,True '2018-02-26T07:00:00',0.87934,0.87964,0.87895,0.8791,6515.27,0.87941,0.87974,0.87905,0.87922,7385.3398,False '2018-02-26T08:00:00',0.87911,0.87923,0.87795,0.87817,10148.0,0.87922,0.87935,0.87803,0.87825,10768.9102,False '2018-02-26T09:00:00',0.87817,0.87846,0.87716,0.87728,9707.4502,0.87824,0.87852,0.87721,0.87735,9676.3496,True '2018-02-26T10:00:00',0.8773,0.87856,0.87721,0.87781,8918.0498,0.87735,0.87865,0.8773,0.87787,8912.5596,True '2018-02-26T11:00:00',0.87778,0.87893,0.87769,0.87818,7758.5898,0.87787,0.87901,0.87777,0.87827,7592.79,False '2018-02-26T12:00:00',0.87818,0.87823,0.87738,0.87808,7083.23,0.87826,0.8783,0.87744,0.87815,7252.23,True '2018-02-26T13:00:00',0.87806,0.87896,0.87789,0.87789,6474.25,0.87813,0.87903,0.87797,0.87797,6828.52,True '2018-02-26T14:00:00',0.87789,0.87943,0.87735,0.87933,8742.4902,0.87795,0.87951,0.87743,0.8794,9494.7998,True '2018-02-26T15:00:00',0.87936,0.88154,0.87929,0.88106,11842.0498,0.87942,0.88162,0.87938,0.88123,13288.9805,True '2018-02-26T16:00:00',0.8811,0.882,0.88056,0.8815,12626.4102,0.88124,0.88206,0.88064,0.88157,12855.5,True '2018-02-26T17:00:00',0.88155,0.88228,0.8812,0.88127,11310.5498,0.8816,0.88234,0.88125,0.88135,11153.4805,False '2018-02-26T18:00:00',0.88128,0.88156,0.8808,0.88122,8234.4004,0.88136,0.88165,0.88088,0.88132,8124.5698,True '2018-02-26T19:00:00',0.88123,0.88156,0.88118,0.8815,6769.6201,0.88132,0.88166,0.88127,0.88157,6595.9502,True '2018-02-26T20:00:00',0.8815,0.88168,0.88124,0.88147,6380.8799,0.88158,0.88177,0.88135,0.88155,6680.0898,True '2018-02-26T21:00:00',0.88145,0.88184,0.88133,0.88169,6215.1802,0.88154,0.88194,0.8814,0.88178,6892.54,True '2018-02-26T22:00:00',0.88169,0.88201,0.88158,0.88166,5120.3799,0.88176,0.88212,0.88168,0.88206,4974.04,False '2018-02-26T23:00:00',0.88169,0.88184,0.88157,0.88168,1846.6,0.88201,0.88229,0.8817,0.88181,1906.3199,False '2018-02-27T00:00:00',0.88168,0.88188,0.88163,0.88186,2291.1599,0.88179,0.88201,0.88172,0.88198,2970.8701,True '2018-02-27T01:00:00',0.88185,0.88294,0.88185,0.88277,4275.3301,0.88196,0.88299,0.88196,0.8829,4691.96,True '2018-02-27T02:00:00',0.88279,0.88303,0.88264,0.88302,4667.6602,0.8829,0.88313,0.88276,0.88313,5542.0298,True '2018-02-27T03:00:00',0.88302,0.88345,0.88298,0.88311,3847.01,0.88313,0.88352,0.88308,0.88323,3641.77,False '2018-02-27T04:00:00',0.88311,0.88318,0.88269,0.88299,6524.25,0.88321,0.88329,0.88278,0.8831,5321.7798,False '2018-02-27T05:00:00',0.88299,0.88306,0.88283,0.88292,4475.6001,0.8831,0.88318,0.88293,0.88303,3340.4099,True '2018-02-27T06:00:00',0.88295,0.88315,0.88265,0.88268,3075.2,0.88304,0.88326,0.88275,0.88278,3206.3999,False '2018-02-27T07:00:00',0.88268,0.88286,0.88244,0.88261,3051.3601,0.88278,0.88295,0.88255,0.88272,3731.3701,False '2018-02-27T08:00:00',0.8826,0.88282,0.88172,0.88235,9350.0303,0.8827,0.88289,0.88182,0.88245,9547.6699,False '2018-02-27T09:00:00',0.88236,0.88256,0.8817,0.88213,10156.2197,0.88246,0.88265,0.88179,0.88221,10876.1699,True '2018-02-27T10:00:00',0.88219,0.88385,0.88207,0.88369,9004.4102,0.88226,0.88391,0.88215,0.88378,10187.5703,True '2018-02-27T11:00:00',0.88369,0.88396,0.88241,0.88263,8626.7803,0.8838,0.88404,0.88249,0.88272,8771.4297,False '2018-02-27T12:00:00',0.88265,0.88315,0.88193,0.88294,7540.77,0.88272,0.88322,0.882,0.88302,8885.79,True '2018-02-27T13:00:00',0.88296,0.88392,0.88285,0.88368,7983.6001,0.88304,0.88401,0.88294,0.88378,8826.3799,True '2018-02-27T14:00:00',0.8837,0.88437,0.88255,0.88321,15647.8799,0.88381,0.88447,0.88265,0.88334,15808.0498,False '2018-02-27T15:00:00',0.8832,0.88393,0.88269,0.88305,14992.3799,0.88332,0.88401,0.88278,0.8832,15210.0195,False '2018-02-27T16:00:00',0.88304,0.88313,0.88133,0.88165,16569.6797,0.8832,0.88327,0.88144,0.88175,17615.0098,False '2018-02-27T17:00:00',0.88164,0.88215,0.88007,0.88007,14521.7402,0.88173,0.88224,0.88015,0.88017,14776.8398,False '2018-02-27T18:00:00',0.88008,0.88025,0.87872,0.87956,12185.3604,0.88017,0.88034,0.87877,0.87965,11219.8896,False '2018-02-27T19:00:00',0.87956,0.87957,0.87873,0.87874,9106.3398,0.87966,0.87966,0.87881,0.87884,8140.2798,False '2018-02-27T20:00:00',0.87874,0.87932,0.87863,0.87929,8408.0596,0.87883,0.87942,0.87873,0.87939,8199.6797,True '2018-02-27T21:00:00',0.87931,0.87963,0.87901,0.87945,8868.25,0.8794,0.87971,0.87911,0.87956,9231.4297,False '2018-02-27T22:00:00',0.87946,0.87959,0.8791,0.87946,5499.0098,0.87955,0.87969,0.8792,0.87959,5455.7798,True '2018-02-27T23:00:00',0.87943,0.87961,0.87927,0.87952,2482.5901,0.87965,0.87981,0.87941,0.87967,2526.3899,True '2018-02-28T00:00:00',0.87951,0.87969,0.8792,0.87923,3353.6299,0.87967,0.8798,0.87933,0.87934,3567.6001,True '2018-02-28T01:00:00',0.87922,0.8798,0.87902,0.87968,5620.1899,0.87935,0.8799,0.87915,0.8798,5677.6201,True '2018-02-28T02:00:00',0.87968,0.87985,0.87908,0.87921,6528.1099,0.8798,0.87996,0.87919,0.87931,6419.4399,False '2018-02-28T03:00:00',0.87921,0.87954,0.87914,0.87926,4030.72,0.87933,0.87964,0.87925,0.87935,4693.8301,True '2018-02-28T04:00:00',0.87926,0.87962,0.87919,0.87932,6164.5498,0.87933,0.87972,0.87926,0.87942,6097.8398,False '2018-02-28T05:00:00',0.87932,0.87947,0.87921,0.87929,2393.5,0.87942,0.87958,0.87931,0.87937,3013.27,True '2018-02-28T06:00:00',0.87929,0.87956,0.87923,0.87946,2637.99,0.87936,0.87966,0.87932,0.87956,3006.0701,True '2018-02-28T07:00:00',0.87945,0.88006,0.87931,0.87965,6350.1001,0.87956,0.88018,0.87942,0.87978,5331.9199,True '2018-02-28T08:00:00',0.87965,0.88019,0.87951,0.8796,9263.46,0.87978,0.8803,0.8796,0.87968,9137.7998,False '2018-02-28T09:00:00',0.87959,0.87977,0.87872,0.87872,10726.1201,0.87968,0.87985,0.8788,0.87881,9733.71,True '2018-02-28T10:00:00',0.8787,0.87986,0.87788,0.87957,8994.6201,0.87879,0.87993,0.87795,0.87976,8756.5498,True '2018-02-28T11:00:00',0.87957,0.88109,0.87947,0.88071,7982.1201,0.87978,0.88116,0.87954,0.88077,8405.5303,True '2018-02-28T12:00:00',0.88069,0.88303,0.87923,0.88241,12649.6797,0.88076,0.88313,0.87932,0.88251,12292.1797,True '2018-02-28T13:00:00',0.88242,0.88466,0.88242,0.88401,13471.4404,0.88252,0.88474,0.88252,0.88411,13292.3301,False '2018-02-28T14:00:00',0.88406,0.88457,0.88263,0.88387,13009.0195,0.88413,0.88465,0.88272,0.88396,12260.4297,True '2018-02-28T15:00:00',0.88389,0.88535,0.88346,0.8841,13844.6797,0.88397,0.88543,0.88354,0.88417,18074.0098,True '2018-02-28T16:00:00',0.88409,0.88574,0.88384,0.88495,17659.8809,0.88419,0.88582,0.88393,0.88501,16565.0508,False '2018-02-28T17:00:00',0.88494,0.88566,0.88443,0.88522,15246.7305,0.885,0.88574,0.88452,0.88529,14658.0498,True '2018-02-28T18:00:00',0.88521,0.88599,0.8852,0.88558,10788.9297,0.88529,0.88609,0.88528,0.88568,10704.1797,True '2018-02-28T19:00:00',0.88558,0.88606,0.88546,0.88589,8349.4004,0.88568,0.88616,0.88554,0.88598,8115.8198,True '2018-02-28T20:00:00',0.88592,0.88621,0.88568,0.88611,8643.7695,0.88599,0.88631,0.88577,0.8862,8200.8604,True '2018-02-28T21:00:00',0.88613,0.88663,0.88582,0.88618,10443.2803,0.88623,0.88673,0.88593,0.88628,10377.1797,False '2018-02-28T22:00:00',0.8862,0.88624,0.88577,0.8861,5079.77,0.88628,0.88634,0.88588,0.88623,5329.6699,True '2018-02-28T23:00:00',0.88605,0.88652,0.88548,0.88627,3666.99,0.8862,0.88674,0.88607,0.88646,3845.8,True '2018-03-01T00:00:00',0.88627,0.88674,0.88622,0.88629,3267.3101,0.88647,0.88685,0.88633,0.88641,2796.1699,False '2018-03-01T01:00:00',0.88631,0.88651,0.88597,0.88635,5340.8599,0.88641,0.88662,0.88609,0.88647,5855.9102,True '2018-03-01T02:00:00',0.88635,0.88671,0.88632,0.88649,5789.3999,0.88648,0.88682,0.88642,0.88658,5024.1299,True '2018-03-01T03:00:00',0.88647,0.88687,0.88617,0.88657,6192.4702,0.88658,0.88697,0.88628,0.88669,6166.3101,False '2018-03-01T04:00:00',0.88658,0.88666,0.8863,0.88643,5359.0,0.88668,0.88678,0.88642,0.88654,4978.3301,True '2018-03-01T05:00:00',0.88643,0.88695,0.88627,0.88677,4547.0601,0.88654,0.88704,0.88638,0.88687,4283.79,False '2018-03-01T06:00:00',0.88677,0.88686,0.88635,0.88643,4382.29,0.88688,0.88697,0.88646,0.88655,3729.72,False '2018-03-01T07:00:00',0.88642,0.88653,0.88586,0.88646,6113.98,0.88654,0.88663,0.88597,0.88658,5986.8501,True '2018-03-01T08:00:00',0.88646,0.88757,0.88646,0.88727,10190.6904,0.88658,0.88765,0.88655,0.88737,9665.96,False '2018-03-01T09:00:00',0.88726,0.88737,0.88562,0.88589,10893.3604,0.88735,0.88744,0.88569,0.88599,11547.5098,False '2018-03-01T10:00:00',0.8859,0.88691,0.88538,0.88651,11511.7002,0.886,0.88699,0.88545,0.88662,11489.3496,True '2018-03-01T11:00:00',0.88651,0.8877,0.88627,0.88689,10976.4297,0.88663,0.88778,0.88637,0.88697,11474.2998,False '2018-03-01T12:00:00',0.88688,0.88724,0.88604,0.8864,9689.8701,0.88696,0.88732,0.88611,0.88649,10062.2197,False '2018-03-01T13:00:00',0.88643,0.88663,0.88499,0.88546,12032.1699,0.88651,0.88673,0.88507,0.88552,12360.0996,False '2018-03-01T14:00:00',0.88546,0.88587,0.88466,0.88487,11803.7402,0.88553,0.88596,0.88475,0.88494,12519.5703,True '2018-03-01T15:00:00',0.88487,0.88603,0.88366,0.88583,14076.8096,0.88496,0.88618,0.88376,0.88605,14028.7305,True '2018-03-01T16:00:00',0.88592,0.88755,0.88486,0.88742,15966.1201,0.88608,0.88761,0.88492,0.88749,15887.7695,True '2018-03-01T17:00:00',0.88741,0.88874,0.887,0.88817,13571.8896,0.88748,0.88879,0.88706,0.88824,14422.1904,True '2018-03-01T18:00:00',0.88817,0.88917,0.88807,0.88904,10845.5098,0.88824,0.88925,0.88815,0.88913,12357.5801,True '2018-03-01T19:00:00',0.88905,0.88943,0.88839,0.88859,11166.2305,0.88915,0.8895,0.88848,0.88868,11308.2197,True '2018-03-01T20:00:00',0.88857,0.89006,0.88828,0.89006,12109.5098,0.88865,0.89014,0.88836,0.89012,13258.3203,True '2018-03-01T21:00:00',0.89007,0.89086,0.88998,0.89016,13267.9502,0.89014,0.89094,0.89007,0.89028,14221.5996,False '2018-03-01T22:00:00',0.89017,0.89052,0.88986,0.89036,5691.2798,0.89027,0.89066,0.88997,0.89058,5889.5601,True '2018-03-01T23:00:00',0.89033,0.89096,0.89005,0.89082,2582.3401,0.89055,0.89108,0.89055,0.89096,2579.8899,False '2018-03-02T00:00:00',0.89081,0.89091,0.89062,0.89074,3365.6299,0.89096,0.891,0.89076,0.89085,3771.51,True '2018-03-02T01:00:00',0.89073,0.89093,0.89045,0.89068,5310.73,0.89085,0.89103,0.89055,0.8908,5496.4502,False '2018-03-02T02:00:00',0.89068,0.8908,0.89017,0.89017,5751.5698,0.8908,0.89088,0.89028,0.89028,5873.9702,False '2018-03-02T03:00:00',0.89018,0.89069,0.89006,0.89053,7384.5698,0.89029,0.8908,0.89016,0.89064,8445.0703,True '2018-03-02T04:00:00',0.89053,0.89092,0.89048,0.89076,4662.9302,0.89066,0.891,0.89056,0.89088,4531.1499,True '2018-03-02T05:00:00',0.89075,0.89093,0.89063,0.89078,5023.46,0.89086,0.891,0.89074,0.89088,4846.46,False '2018-03-02T06:00:00',0.89076,0.89086,0.89031,0.89036,4883.1699,0.89088,0.89093,0.89042,0.89048,4682.8398,False '2018-03-02T07:00:00',0.89037,0.89051,0.88989,0.88991,6323.52,0.89048,0.89063,0.89,0.89001,5903.3398,True '2018-03-02T08:00:00',0.88989,0.891,0.88958,0.89055,10252.9502,0.89002,0.89107,0.88965,0.89063,11643.3096,True '2018-03-02T09:00:00',0.89056,0.89155,0.89033,0.89062,10833.75,0.89062,0.89164,0.89041,0.89071,11345.6201,False '2018-03-02T10:00:00',0.89062,0.89144,0.88985,0.89123,10173.2305,0.89069,0.8915,0.88994,0.89134,10904.3701,True '2018-03-02T11:00:00',0.89123,0.89268,0.89108,0.89117,10396.3896,0.89133,0.89276,0.89117,0.89125,10755.2803,True '2018-03-02T12:00:00',0.89117,0.89335,0.89095,0.89227,11853.8203,0.89125,0.89342,0.89103,0.89234,11916.3604,False '2018-03-02T13:00:00',0.8923,0.8931,0.89127,0.89267,10923.0801,0.89239,0.89318,0.89133,0.89274,11727.4004,True '2018-03-02T14:00:00',0.89267,0.89511,0.89154,0.89254,12565.2598,0.89275,0.8952,0.89161,0.8926,13174.8301,False '2018-03-02T15:00:00',0.89252,0.89431,0.89247,0.8941,16224.4199,0.8926,0.89439,0.89253,0.89424,15846.0596,True '2018-03-02T16:00:00',0.89409,0.89474,0.89361,0.89392,16854.9395,0.89424,0.89482,0.89369,0.894,16601.8809,True '2018-03-02T17:00:00',0.89394,0.89489,0.8933,0.89435,14917.3301,0.89401,0.89496,0.89338,0.89443,13532.0703,True '2018-03-02T18:00:00',0.89435,0.89494,0.89388,0.89396,12014.4297,0.89444,0.89501,0.89397,0.89406,11468.9004,False '2018-03-02T19:00:00',0.89397,0.89493,0.89394,0.89424,9326.9199,0.89406,0.89502,0.89405,0.89433,10031.7598,False '2018-03-02T20:00:00',0.89423,0.8946,0.89395,0.89412,9608.9297,0.89433,0.89471,0.89405,0.89422,9336.5898,False '2018-03-02T21:00:00',0.89412,0.89454,0.89379,0.89412,10500.8896,0.89422,0.89465,0.89389,0.89421,10590.8203,False '2018-03-02T22:00:00',0.89411,0.89413,0.89215,0.89223,5554.1602,0.8942,0.89422,0.89252,0.89301,5755.75,True '2018-03-04T23:00:00',0.89288,0.89496,0.89288,0.89426,6713.4902,0.89368,0.89515,0.89348,0.89452,7518.6099,False '2018-03-05T00:00:00',0.8942,0.8944,0.8923,0.89284,7728.4702,0.89447,0.89456,0.89242,0.89299,7210.0698,False '2018-03-05T01:00:00',0.89284,0.89375,0.89281,0.89354,5368.02,0.89298,0.89383,0.89295,0.89364,5460.3101,True '2018-03-05T02:00:00',0.89354,0.89374,0.89331,0.89358,3823.95,0.89364,0.89386,0.89341,0.89372,4183.0801,True '2018-03-05T03:00:00',0.8936,0.8939,0.89354,0.89361,3820.01,0.89371,0.894,0.89365,0.8937,3944.6799,False '2018-03-05T04:00:00',0.89361,0.89373,0.89348,0.8936,3028.1499,0.89369,0.89383,0.8936,0.89372,2824.22,False '2018-03-05T05:00:00',0.89361,0.89364,0.89322,0.89323,3264.3999,0.89371,0.89373,0.89334,0.89334,3534.6799,False '2018-03-05T06:00:00',0.89324,0.89338,0.89293,0.89323,3267.5901,0.89336,0.89349,0.89304,0.89334,4155.5801,False '2018-03-05T07:00:00',0.89322,0.89337,0.89136,0.89171,5443.52,0.89334,0.89347,0.89148,0.8918,6457.0,False '2018-03-05T08:00:00',0.89169,0.89219,0.89079,0.89212,11506.2002,0.8918,0.89226,0.89087,0.8922,12482.5195,True '2018-03-05T09:00:00',0.89213,0.89315,0.8919,0.89262,13061.8604,0.89221,0.89322,0.89199,0.89272,13546.0303,True '2018-03-05T10:00:00',0.89262,0.89376,0.89118,0.89181,11789.7305,0.89272,0.89395,0.89128,0.8919,11870.7803,False '2018-03-05T11:00:00',0.89178,0.89205,0.89069,0.89084,11471.2695,0.8919,0.89213,0.89077,0.89092,11426.5498,False '2018-03-05T12:00:00',0.89082,0.89123,0.89013,0.8903,10016.8301,0.89091,0.89132,0.89021,0.89038,10610.54,False '2018-03-05T13:00:00',0.89033,0.89086,0.88963,0.89036,10013.4902,0.89041,0.89094,0.8897,0.89045,10488.1797,True '2018-03-05T14:00:00',0.89034,0.89167,0.89012,0.89163,10885.4697,0.89044,0.89176,0.89021,0.8917,11378.5596,True '2018-03-05T15:00:00',0.89163,0.89219,0.89116,0.89176,11232.8701,0.89171,0.89228,0.89123,0.89189,11211.7998,False '2018-03-05T16:00:00',0.89174,0.89193,0.88849,0.89018,14719.4199,0.89189,0.89199,0.88857,0.89026,14428.9297,False '2018-03-05T17:00:00',0.8902,0.89044,0.88844,0.88983,14341.0098,0.89028,0.8905,0.88852,0.88992,13627.2402,True '2018-03-05T18:00:00',0.88984,0.89079,0.88967,0.89077,9562.5498,0.88993,0.89086,0.88975,0.89086,9769.1396,True '2018-03-05T19:00:00',0.89077,0.89174,0.89002,0.89092,5485.25,0.89086,0.89182,0.89011,0.891,5988.1201,False '2018-03-05T20:00:00',0.89092,0.89154,0.89071,0.8911,5588.1602,0.89101,0.89163,0.8908,0.89118,5375.8501,False '2018-03-05T21:00:00',0.89113,0.8912,0.89055,0.89102,7648.1699,0.89118,0.89129,0.89061,0.89112,8746.21,False '2018-03-05T22:00:00',0.89101,0.89106,0.89064,0.89069,4734.6401,0.89111,0.89116,0.89076,0.89083,4895.2202,False '2018-03-05T23:00:00',0.89066,0.89098,0.89047,0.89085,2606.52,0.89092,0.89115,0.89068,0.89102,2634.4199,False '2018-03-06T00:00:00',0.89081,0.89094,0.89052,0.89074,2868.6001,0.891,0.8911,0.89066,0.89086,3843.9099,True '2018-03-06T01:00:00',0.89075,0.89142,0.89068,0.89133,5132.8599,0.89086,0.89152,0.89081,0.89147,5005.9399,True '2018-03-06T02:00:00',0.89133,0.89191,0.89132,0.8918,5423.6299,0.89146,0.89201,0.89144,0.89192,5878.04,True '2018-03-06T03:00:00',0.89181,0.89213,0.8918,0.89203,3742.1101,0.89193,0.89221,0.8919,0.89213,3647.0601,False '2018-03-06T04:00:00',0.89203,0.89206,0.8917,0.89197,4442.2598,0.89213,0.89216,0.89181,0.89207,4191.9702,True '2018-03-06T05:00:00',0.89197,0.89214,0.89182,0.89212,3615.6499,0.89208,0.89221,0.89192,0.89219,3131.8799,True '2018-03-06T06:00:00',0.89214,0.89217,0.89176,0.89183,3501.9099,0.89219,0.89223,0.89186,0.89195,3183.6799,True '2018-03-06T07:00:00',0.89181,0.89226,0.89172,0.89206,4916.27,0.89193,0.89236,0.89182,0.89216,4985.75,True '2018-03-06T08:00:00',0.89205,0.89297,0.89165,0.89208,10351.0303,0.89214,0.89306,0.89171,0.89215,10292.8896,False '2018-03-06T09:00:00',0.89208,0.89284,0.89166,0.89242,11367.54,0.89215,0.89292,0.89175,0.89251,11776.5898,False '2018-03-06T10:00:00',0.89243,0.89259,0.89056,0.89129,10652.1504,0.89253,0.89267,0.89063,0.89137,10851.6299,False '2018-03-06T11:00:00',0.89129,0.89133,0.89066,0.89117,9685.29,0.89137,0.89141,0.89075,0.89124,10285.1699,True '2018-03-06T12:00:00',0.89115,0.89251,0.89058,0.892,14793.0703,0.89124,0.8926,0.89067,0.8921,15067.0303,True '2018-03-06T13:00:00',0.89202,0.89256,0.89108,0.89178,11120.0898,0.8921,0.89263,0.89113,0.89186,10761.5898,False '2018-03-06T14:00:00',0.89175,0.89232,0.8909,0.89216,12469.4102,0.89178,0.8924,0.89099,0.89226,12907.0996,True '2018-03-06T15:00:00',0.89218,0.89244,0.89148,0.89181,13223.5098,0.89227,0.89254,0.89156,0.89194,14469.6699,True '2018-03-06T16:00:00',0.8918,0.89302,0.89174,0.89299,11663.9902,0.89194,0.89309,0.89188,0.89305,11354.54,True '2018-03-06T17:00:00',0.89301,0.89438,0.8929,0.89405,10222.4102,0.89306,0.89446,0.89297,0.89413,10753.0801,False '2018-03-06T18:00:00',0.89406,0.8941,0.89273,0.89291,10446.7305,0.89413,0.89418,0.8928,0.893,9732.6904,False '2018-03-06T19:00:00',0.89292,0.89302,0.89254,0.89295,9343.2402,0.893,0.89312,0.89262,0.89302,10246.9297,True '2018-03-06T20:00:00',0.89294,0.89318,0.89263,0.89317,10162.7002,0.89304,0.89328,0.89272,0.89328,9888.1104,True '2018-03-06T21:00:00',0.89318,0.89347,0.89289,0.89298,9851.1201,0.89326,0.89356,0.89297,0.89309,10390.5098,False '2018-03-06T22:00:00',0.89298,0.89334,0.89294,0.89301,5069.0098,0.8931,0.89346,0.89301,0.8933,4921.0898,True '2018-03-06T23:00:00',0.89301,0.89436,0.89256,0.89362,5350.7202,0.89335,0.89459,0.89318,0.8938,5295.4502,False '2018-03-07T00:00:00',0.89359,0.89429,0.89315,0.89321,6177.54,0.8938,0.89451,0.89327,0.89333,8078.9702,False '2018-03-07T01:00:00',0.89321,0.89375,0.89318,0.89357,6149.98,0.89332,0.89386,0.8933,0.89369,6560.6099,False '2018-03-07T02:00:00',0.89357,0.89364,0.89321,0.89346,5866.9502,0.89369,0.89375,0.8933,0.89358,6673.9502,True '2018-03-07T03:00:00',0.89349,0.89405,0.89332,0.89377,5643.3501,0.89358,0.8941,0.89341,0.89388,5591.1299,False '2018-03-07T04:00:00',0.89377,0.89395,0.89353,0.89388,5782.8799,0.89387,0.89404,0.89363,0.89397,5850.0298,False '2018-03-07T05:00:00',0.89388,0.89389,0.8935,0.89361,4487.1499,0.89397,0.89398,0.89359,0.89371,4829.4902,True '2018-03-07T06:00:00',0.89361,0.89466,0.8936,0.89442,5255.3999,0.8937,0.89475,0.89369,0.89453,5136.0098,False '2018-03-07T07:00:00',0.89443,0.89464,0.89366,0.8938,8339.5898,0.89452,0.89471,0.89375,0.8939,7027.7202,True '2018-03-07T08:00:00',0.8938,0.89468,0.8937,0.89432,10090.21,0.89388,0.89477,0.89382,0.89443,10635.5596,True '2018-03-07T09:00:00',0.89432,0.89478,0.89406,0.89457,9780.7197,0.89442,0.89484,0.89412,0.89465,10149.7305,True '2018-03-07T10:00:00',0.89457,0.89676,0.89436,0.89595,11693.1904,0.89465,0.89683,0.89445,0.89605,11688.5898,True '2018-03-07T11:00:00',0.89597,0.89677,0.89536,0.89607,11636.8799,0.89606,0.89686,0.89545,0.89617,11789.2402,False '2018-03-07T12:00:00',0.8961,0.89669,0.89537,0.89538,9904.4297,0.89618,0.89678,0.89546,0.89546,10128.5596,False '2018-03-07T13:00:00',0.89535,0.89561,0.89432,0.89499,11709.6904,0.89546,0.89571,0.89441,0.89507,11432.7305,True '2018-03-07T14:00:00',0.89499,0.89583,0.89426,0.8943,12054.6904,0.89507,0.89592,0.89435,0.89439,12532.3604,False '2018-03-07T15:00:00',0.89429,0.89457,0.89314,0.8938,11986.4297,0.89439,0.89463,0.89322,0.89388,12480.7402,False '2018-03-07T16:00:00',0.8938,0.89443,0.89231,0.89259,15554.0498,0.8939,0.89452,0.89239,0.89268,15401.2402,False '2018-03-07T17:00:00',0.89258,0.89279,0.89188,0.89266,13798.6797,0.89267,0.89287,0.89197,0.89275,13436.29,True '2018-03-07T18:00:00',0.89265,0.89348,0.89259,0.8929,12333.3896,0.89275,0.89358,0.89269,0.89299,13533.8096,False '2018-03-07T19:00:00',0.8929,0.89333,0.89275,0.89314,10142.0,0.893,0.89343,0.89284,0.89323,9644.5,False '2018-03-07T20:00:00',0.89315,0.89327,0.89259,0.89261,8475.5098,0.89324,0.89338,0.89268,0.8927,8312.29,False '2018-03-07T21:00:00',0.89259,0.89292,0.89248,0.89266,8086.2202,0.8927,0.893,0.89259,0.89275,7774.96,True '2018-03-07T22:00:00',0.89264,0.89296,0.89245,0.89295,5634.1201,0.89273,0.89364,0.89256,0.89364,5477.2402,True '2018-03-07T23:00:00',0.89288,0.893,0.89219,0.8927,4202.2202,0.89369,0.8937,0.89234,0.8929,4924.29,False '2018-03-08T00:00:00',0.8927,0.89281,0.89262,0.89267,3231.9399,0.8929,0.89299,0.89276,0.89277,4056.28,False '2018-03-08T01:00:00',0.89268,0.89273,0.89233,0.89234,4379.5898,0.89277,0.89284,0.89241,0.89246,4102.5498,False '2018-03-08T02:00:00',0.89235,0.89244,0.89168,0.89181,3897.51,0.89246,0.89255,0.89177,0.8919,3988.0801,False '2018-03-08T03:00:00',0.89181,0.89212,0.89169,0.89193,4911.3701,0.89189,0.89222,0.89175,0.89204,4102.1899,True '2018-03-08T04:00:00',0.89193,0.89217,0.89175,0.89209,6441.98,0.89205,0.89228,0.89186,0.8922,5098.5898,True '2018-03-08T05:00:00',0.89208,0.89238,0.89188,0.89224,5018.4502,0.89219,0.89249,0.89199,0.89236,4441.3198,True '2018-03-08T06:00:00',0.89224,0.89252,0.89218,0.89229,4653.3398,0.89235,0.8926,0.89229,0.89242,3570.3201,True '2018-03-08T07:00:00',0.89229,0.89268,0.89228,0.8924,5128.96,0.89242,0.89279,0.89238,0.89254,4504.8101,True '2018-03-08T08:00:00',0.89241,0.89298,0.89216,0.89245,9304.8301,0.89252,0.89308,0.89223,0.89253,8668.0596,True '2018-03-08T09:00:00',0.89245,0.89324,0.89226,0.8925,10448.4004,0.89253,0.89332,0.89234,0.89259,11093.9902,False '2018-03-08T10:00:00',0.89249,0.89318,0.89183,0.89318,9945.2002,0.89257,0.89326,0.89192,0.89326,10157.9805,False '2018-03-08T11:00:00',0.89318,0.89318,0.89193,0.89223,9117.9004,0.89325,0.89326,0.89201,0.8923,8661.1904,False '2018-03-08T12:00:00',0.89222,0.89302,0.89167,0.89289,8452.3496,0.89231,0.89309,0.89172,0.89296,9844.4902,True '2018-03-08T13:00:00',0.89288,0.89477,0.89171,0.89434,10315.6396,0.89296,0.89485,0.89179,0.89442,10808.8604,True '2018-03-08T14:00:00',0.89436,0.89569,0.89259,0.89314,16027.6904,0.89442,0.89576,0.89267,0.89323,15662.8096,False '2018-03-08T15:00:00',0.89316,0.89363,0.89085,0.89087,14824.6602,0.89323,0.89372,0.89092,0.89095,14642.3301,False '2018-03-08T16:00:00',0.89087,0.8922,0.89063,0.89141,13373.3896,0.89094,0.89229,0.89068,0.8915,13601.1396,False '2018-03-08T17:00:00',0.89143,0.89202,0.8906,0.89074,12095.8496,0.8915,0.89209,0.89067,0.89082,11554.0703,False '2018-03-08T18:00:00',0.89076,0.89186,0.89061,0.89162,8065.2402,0.89085,0.89194,0.89068,0.89171,8420.79,False '2018-03-08T19:00:00',0.89162,0.89175,0.89115,0.89144,5986.7998,0.89171,0.89181,0.89123,0.89153,6424.0801,True '2018-03-08T20:00:00',0.89144,0.89293,0.89094,0.89175,9173.6201,0.89154,0.89305,0.89103,0.89185,9555.5596,False '2018-03-08T21:00:00',0.89173,0.89177,0.89113,0.89125,10998.3203,0.89183,0.89187,0.89123,0.89135,11401.9404,False '2018-03-08T22:00:00',0.89125,0.89155,0.89103,0.89116,6606.1802,0.89133,0.89175,0.89114,0.89175,6891.21,True '2018-03-08T23:00:00',0.89114,0.89164,0.89102,0.89127,4349.9199,0.89175,0.89192,0.89135,0.89148,4655.5498,False '2018-03-09T00:00:00',0.89124,0.89159,0.89116,0.8915,5370.1802,0.89142,0.89172,0.89124,0.89163,5477.48,True '2018-03-09T01:00:00',0.89151,0.89202,0.89133,0.89193,5959.1899,0.89163,0.89211,0.89142,0.89203,5977.0698,False '2018-03-09T02:00:00',0.89192,0.89193,0.89143,0.89145,6825.4399,0.89203,0.89204,0.89154,0.89156,7285.0601,True '2018-03-09T03:00:00',0.89144,0.89205,0.89141,0.89178,4923.1201,0.89157,0.89215,0.89151,0.89187,4367.6201,False '2018-03-09T04:00:00',0.89178,0.89192,0.89163,0.89167,4634.5298,0.89188,0.89203,0.89173,0.89177,4348.77,True '2018-03-09T05:00:00',0.89167,0.89235,0.89161,0.8922,5487.8301,0.89177,0.89247,0.89172,0.89232,5484.6001,False '2018-03-09T06:00:00',0.89221,0.89225,0.8919,0.8919,3771.01,0.89232,0.89237,0.89199,0.892,3187.1599,True '2018-03-09T07:00:00',0.8919,0.89255,0.89186,0.89249,3944.3201,0.892,0.89263,0.89195,0.89261,3830.1201,True '2018-03-09T08:00:00',0.89251,0.89258,0.89116,0.89121,9236.3096,0.89261,0.89267,0.89123,0.89126,8790.1201,False '2018-03-09T09:00:00',0.8912,0.89123,0.89007,0.89081,9321.04,0.89126,0.89131,0.89015,0.8909,9391.79,True '2018-03-09T10:00:00',0.89081,0.89217,0.89064,0.89064,9753.8096,0.8909,0.89226,0.89073,0.89074,12902.2197,False '2018-03-09T11:00:00',0.89064,0.89115,0.88984,0.8899,9620.5098,0.89072,0.89122,0.88992,0.88999,10151.5596,False '2018-03-09T12:00:00',0.88992,0.89044,0.88951,0.88964,8869.5596,0.89,0.89052,0.88959,0.88974,9352.3701,False '2018-03-09T13:00:00',0.88965,0.88982,0.88868,0.88889,10082.6904,0.88973,0.8899,0.88874,0.88897,10220.25,False '2018-03-09T14:00:00',0.88887,0.88943,0.8876,0.88827,15545.2402,0.88894,0.88951,0.88767,0.88835,15599.3203,False '2018-03-09T15:00:00',0.88828,0.88904,0.88773,0.88828,15009.71,0.88837,0.88912,0.88781,0.8884,14706.1396,False '2018-03-09T16:00:00',0.8883,0.88851,0.88746,0.88827,13121.9404,0.8884,0.88859,0.88752,0.88834,12147.5596,True '2018-03-09T17:00:00',0.88829,0.88914,0.88799,0.88904,11710.3203,0.88835,0.88923,0.88806,0.88911,11834.9902,True '2018-03-09T18:00:00',0.88904,0.88948,0.8887,0.88918,9564.1104,0.88913,0.88958,0.88877,0.88925,9773.9404,False '2018-03-09T19:00:00',0.88916,0.88923,0.88861,0.88888,9240.6504,0.88925,0.88929,0.88869,0.88898,8495.5898,True '2018-03-09T20:00:00',0.88888,0.88923,0.88875,0.88919,8008.29,0.88898,0.88932,0.88884,0.88929,8166.02,True '2018-03-09T21:00:00',0.88919,0.88957,0.88843,0.88871,11677.8096,0.88929,0.88967,0.88854,0.88881,11163.2305,False '2018-03-09T22:00:00',0.8887,0.88899,0.88813,0.88813,5012.8501,0.88882,0.88912,0.88837,0.88882,4851.4302,True '2018-03-11T22:00:00',0.8889,0.889,0.8884,0.88866,571.58,0.8895,0.88982,0.88864,0.88895,607.46,False '2018-03-11T23:00:00',0.8887,0.88885,0.8882,0.88856,3000.78,0.88897,0.88903,0.88836,0.88864,3293.1399,False '2018-03-12T00:00:00',0.88855,0.88863,0.8881,0.8883,4115.0498,0.88864,0.88877,0.88821,0.88841,3265.4199,False '2018-03-12T01:00:00',0.8883,0.88847,0.8882,0.88837,3429.5,0.8884,0.88855,0.8883,0.88851,4130.1201,True '2018-03-12T02:00:00',0.88838,0.88861,0.88819,0.88846,5623.6001,0.88851,0.88873,0.88827,0.88854,5551.0698,True '2018-03-12T03:00:00',0.88845,0.88912,0.88843,0.88894,5101.04,0.88854,0.88921,0.88852,0.88906,4756.04,True '2018-03-12T04:00:00',0.88895,0.88916,0.88887,0.88906,3837.22,0.88906,0.88924,0.88897,0.88917,4082.48,True '2018-03-12T05:00:00',0.88905,0.88918,0.88893,0.88911,3866.8899,0.88917,0.88927,0.88903,0.88924,4083.28,False '2018-03-12T06:00:00',0.88911,0.88917,0.88882,0.88892,6087.8701,0.88924,0.88927,0.88893,0.889,6912.1401,False '2018-03-12T07:00:00',0.88893,0.88916,0.88855,0.88887,3890.0601,0.889,0.88925,0.88865,0.88897,4188.6001,True '2018-03-12T08:00:00',0.88888,0.88956,0.88887,0.88945,7014.0801,0.88897,0.88963,0.88896,0.88953,7962.4399,True '2018-03-12T09:00:00',0.88943,0.88965,0.88817,0.88876,10771.3096,0.88951,0.88973,0.88822,0.88884,10315.4004,False '2018-03-12T10:00:00',0.88874,0.88901,0.88804,0.88854,8978.04,0.88884,0.88909,0.88812,0.88863,8890.4697,False '2018-03-12T11:00:00',0.88855,0.88868,0.88818,0.88818,8501.6396,0.88864,0.88876,0.88824,0.88826,8725.3398,False '2018-03-12T12:00:00',0.88818,0.88854,0.88723,0.88724,9954.5703,0.88822,0.88861,0.88731,0.88731,10233.4297,False '2018-03-12T13:00:00',0.88724,0.88734,0.88493,0.88536,9202.0801,0.88733,0.88741,0.885,0.88545,9422.8604,False '2018-03-12T14:00:00',0.88536,0.88596,0.88496,0.88542,8843.4004,0.88544,0.88604,0.885,0.8855,8401.7002,True '2018-03-12T15:00:00',0.88539,0.88692,0.88532,0.88668,10226.7402,0.88549,0.88701,0.8854,0.88677,10124.6904,True '2018-03-12T16:00:00',0.88669,0.88712,0.88608,0.88632,11178.6602,0.88678,0.8872,0.88616,0.88639,10857.7598,False '2018-03-12T17:00:00',0.88631,0.88689,0.88607,0.88676,10300.5898,0.88639,0.88694,0.88615,0.88684,10393.2197,True '2018-03-12T18:00:00',0.88678,0.88743,0.88673,0.88694,8843.75,0.88684,0.88751,0.8868,0.88704,7969.21,False '2018-03-12T19:00:00',0.88695,0.88718,0.8867,0.88704,8575.6104,0.88704,0.88726,0.8868,0.88714,9159.8496,True '2018-03-12T20:00:00',0.88703,0.88725,0.88682,0.8871,7946.3101,0.88713,0.88734,0.88691,0.88721,7474.4302,True '2018-03-12T21:00:00',0.88712,0.88734,0.88698,0.88698,5383.0898,0.88718,0.88746,0.88709,0.88712,5008.7598,True '2018-03-12T22:00:00',0.88689,0.88733,0.88683,0.88702,3847.47,0.88712,0.88765,0.887,0.88716,4072.52,False '2018-03-12T23:00:00',0.887,0.88718,0.88695,0.887,1510.75,0.88715,0.88731,0.88708,0.88713,1975.6,True '2018-03-13T00:00:00',0.887,0.88732,0.887,0.88729,2161.0901,0.88714,0.88745,0.88711,0.88743,2116.46,True '2018-03-13T01:00:00',0.88729,0.88733,0.88698,0.88727,4631.1602,0.8874,0.88745,0.88708,0.88736,4858.0,True '2018-03-13T02:00:00',0.88727,0.88751,0.88714,0.88733,3272.6899,0.88737,0.88761,0.88726,0.88745,3224.3201,False '2018-03-13T03:00:00',0.88731,0.88737,0.887,0.88729,5349.1802,0.88743,0.88749,0.8871,0.88739,5130.6001,False '2018-03-13T04:00:00',0.88729,0.88737,0.8871,0.88716,4959.3301,0.8874,0.88749,0.88721,0.88727,5153.6201,True '2018-03-13T05:00:00',0.88716,0.88749,0.88704,0.88742,5287.0098,0.88727,0.88759,0.88716,0.8875,5390.2402,True '2018-03-13T06:00:00',0.88741,0.88755,0.88737,0.88746,4301.3701,0.8875,0.88764,0.88744,0.88757,3397.8999,True '2018-03-13T07:00:00',0.88745,0.88793,0.88741,0.88787,6039.8101,0.88757,0.88803,0.88751,0.88796,5459.98,False '2018-03-13T08:00:00',0.88787,0.88789,0.88686,0.88688,8466.4902,0.88796,0.88798,0.88695,0.88696,8616.7803,True '2018-03-13T09:00:00',0.8869,0.88792,0.88634,0.88788,8639.9502,0.88698,0.888,0.88642,0.88797,8441.6201,True '2018-03-13T10:00:00',0.88787,0.88853,0.88758,0.88809,9892.5996,0.88795,0.88861,0.88764,0.88818,8817.8604,False '2018-03-13T11:00:00',0.88808,0.88839,0.88697,0.88738,9171.3203,0.88816,0.88849,0.88707,0.88746,8813.3799,True '2018-03-13T12:00:00',0.88737,0.8886,0.88725,0.88811,7721.6802,0.88745,0.88866,0.88732,0.88819,8271.2402,False '2018-03-13T13:00:00',0.88811,0.88839,0.88618,0.88637,14252.9297,0.88819,0.88845,0.88628,0.88646,18503.3105,False '2018-03-13T14:00:00',0.88632,0.88675,0.88542,0.8859,12490.6396,0.88642,0.88682,0.88551,0.88598,12882.5098,False '2018-03-13T15:00:00',0.8859,0.88651,0.8851,0.88586,13702.9199,0.88598,0.88659,0.88518,0.88595,13064.6104,True '2018-03-13T16:00:00',0.88587,0.88726,0.88585,0.8864,12865.3896,0.88594,0.88733,0.88593,0.88648,12110.5703,False '2018-03-13T17:00:00',0.88639,0.88703,0.88613,0.88645,10825.4199,0.88647,0.88709,0.88622,0.8865,10844.04,True '2018-03-13T18:00:00',0.88645,0.88719,0.88624,0.88687,10666.7305,0.88653,0.88729,0.8863,0.88694,9999.3604,True '2018-03-13T19:00:00',0.88686,0.88723,0.88677,0.88715,8244.3203,0.88695,0.88734,0.88687,0.88725,6652.8599,True '2018-03-13T20:00:00',0.88715,0.88736,0.88698,0.88726,11250.6602,0.88725,0.88747,0.88708,0.88735,10534.4102,True '2018-03-13T21:00:00',0.88724,0.88742,0.8869,0.88725,5503.8198,0.88734,0.88755,0.887,0.88751,6041.1201,True '2018-03-13T22:00:00',0.88722,0.88763,0.88701,0.8871,3091.6599,0.8875,0.88791,0.88718,0.88745,3243.8301,False '2018-03-13T23:00:00',0.88712,0.88747,0.88697,0.88712,2527.8601,0.88744,0.88768,0.88722,0.88725,2949.8899,False '2018-03-14T00:00:00',0.88712,0.88722,0.88682,0.88696,2201.72,0.88725,0.88733,0.88694,0.88708,2741.1299,False '2018-03-14T01:00:00',0.88696,0.88696,0.88647,0.88676,4400.1299,0.88707,0.88709,0.88656,0.88687,4749.8599,False '2018-03-14T02:00:00',0.88676,0.88687,0.88634,0.88642,5213.21,0.88687,0.887,0.88644,0.88654,4718.4902,False '2018-03-14T03:00:00',0.88642,0.8868,0.88635,0.88674,6923.2598,0.88654,0.88689,0.88646,0.88684,7462.3198,True '2018-03-14T04:00:00',0.88674,0.88717,0.88665,0.88697,4984.2598,0.88683,0.88727,0.88674,0.8871,4824.1401,False '2018-03-14T05:00:00',0.88697,0.88711,0.8868,0.88695,4034.8899,0.8871,0.88722,0.88688,0.88705,3419.02,True '2018-03-14T06:00:00',0.88694,0.88772,0.88679,0.8875,4923.1401,0.88707,0.88781,0.88689,0.88759,4450.3198,False '2018-03-14T07:00:00',0.88751,0.88755,0.88712,0.88728,5501.4702,0.88759,0.88766,0.88723,0.8874,4854.5098,True '2018-03-14T08:00:00',0.88726,0.88777,0.88689,0.8874,7858.7998,0.88738,0.88785,0.88697,0.88749,7953.5498,True '2018-03-14T09:00:00',0.8874,0.88792,0.88649,0.88678,12128.0,0.88748,0.88799,0.88657,0.88688,12814.7305,False '2018-03-14T10:00:00',0.88678,0.88692,0.88623,0.88642,9718.1396,0.88686,0.887,0.88629,0.88653,9523.1504,False '2018-03-14T11:00:00',0.88644,0.88661,0.88531,0.88613,7217.0898,0.88653,0.88668,0.88538,0.88621,8192.7695,True '2018-03-14T12:00:00',0.88614,0.88683,0.88564,0.88568,8918.4697,0.88621,0.88691,0.88572,0.88572,9003.7695,False '2018-03-14T13:00:00',0.88568,0.8864,0.88537,0.88573,12298.8496,0.88572,0.8865,0.88545,0.88582,11382.0801,True '2018-03-14T14:00:00',0.88576,0.88643,0.88443,0.88476,10050.0801,0.88582,0.88651,0.88449,0.88485,11308.4004,False '2018-03-14T15:00:00',0.88476,0.88564,0.88453,0.88547,10374.1396,0.88484,0.88572,0.8846,0.88555,10119.4902,True '2018-03-14T16:00:00',0.88546,0.88716,0.88535,0.8864,11124.0498,0.88554,0.88721,0.88541,0.88646,11850.7598,False '2018-03-14T17:00:00',0.88639,0.88704,0.88585,0.886,12052.4404,0.88646,0.88711,0.88591,0.88609,11408.79,False '2018-03-14T18:00:00',0.88599,0.88648,0.88542,0.88553,8897.0703,0.88608,0.88657,0.88549,0.88563,9105.3398,False '2018-03-14T19:00:00',0.88553,0.88576,0.88522,0.88556,8122.6802,0.88563,0.88584,0.88532,0.88563,9605.2598,True '2018-03-14T20:00:00',0.88555,0.88598,0.88549,0.88555,7479.4702,0.88563,0.88608,0.88558,0.88564,8249.6797,False '2018-03-14T21:00:00',0.88556,0.88585,0.88534,0.88572,5769.1299,0.88564,0.88597,0.88544,0.88594,6915.5698,False '2018-03-14T22:00:00',0.8857,0.88581,0.88548,0.88557,3732.01,0.88594,0.88604,0.88562,0.88574,4040.04,False '2018-03-14T23:00:00',0.88559,0.8858,0.88545,0.88569,2066.71,0.88575,0.88588,0.88558,0.88582,1858.74,True '2018-03-15T00:00:00',0.88569,0.88585,0.88547,0.88578,2682.3401,0.88582,0.88598,0.88556,0.88589,2908.1201,True '2018-03-15T01:00:00',0.88577,0.88611,0.88555,0.88597,4117.9102,0.8859,0.8862,0.88567,0.88609,4403.7202,True '2018-03-15T02:00:00',0.88597,0.88624,0.88573,0.88591,4355.0601,0.8861,0.88636,0.88584,0.88601,4114.9399,False '2018-03-15T03:00:00',0.88591,0.88623,0.88554,0.88565,4389.2998,0.88601,0.88633,0.88563,0.88576,3815.02,False '2018-03-15T04:00:00',0.88565,0.88571,0.88531,0.88531,4021.3201,0.88576,0.8858,0.88541,0.88541,3581.46,False '2018-03-15T05:00:00',0.88531,0.88547,0.88524,0.88537,3878.9099,0.88541,0.88558,0.88532,0.88548,3967.1299,True '2018-03-15T06:00:00',0.88537,0.88563,0.88522,0.8855,4725.1201,0.88548,0.88572,0.88531,0.88561,4620.46,False '2018-03-15T07:00:00',0.88549,0.88549,0.88488,0.88492,4830.6099,0.88559,0.8856,0.88496,0.88501,5346.5698,False '2018-03-15T08:00:00',0.88492,0.88502,0.88415,0.88495,8247.0498,0.88501,0.88511,0.88424,0.88502,10276.5898,True '2018-03-15T09:00:00',0.88494,0.88557,0.88423,0.88557,8401.3604,0.88503,0.88564,0.88431,0.88564,8681.6201,True '2018-03-15T10:00:00',0.88557,0.88735,0.88523,0.88664,9080.46,0.88565,0.88744,0.88532,0.88672,9315.0498,False '2018-03-15T11:00:00',0.88664,0.8872,0.88613,0.88711,9643.0996,0.88672,0.8873,0.88622,0.88719,10174.29,False '2018-03-15T12:00:00',0.8871,0.88717,0.88624,0.8865,9366.6396,0.8872,0.88724,0.88633,0.8866,9298.75,False '2018-03-15T13:00:00',0.88649,0.88662,0.88521,0.88535,11616.46,0.88659,0.88668,0.88527,0.88543,11893.9004,False '2018-03-15T14:00:00',0.88537,0.88565,0.88317,0.88358,10590.4199,0.88543,0.88574,0.88324,0.88366,11368.9004,False '2018-03-15T15:00:00',0.88359,0.88372,0.88245,0.88285,12633.9697,0.88367,0.88379,0.88249,0.88294,11884.9502,False '2018-03-15T16:00:00',0.88285,0.88344,0.88235,0.88326,11687.8799,0.88294,0.8835,0.88243,0.88333,11736.3096,True '2018-03-15T17:00:00',0.88328,0.88418,0.88296,0.88338,9568.0098,0.88334,0.88426,0.88301,0.88343,9717.8896,False '2018-03-15T18:00:00',0.88338,0.88369,0.88255,0.88326,8500.2695,0.88344,0.88378,0.88261,0.88334,9348.04,False '2018-03-15T19:00:00',0.88327,0.88337,0.88279,0.88298,9508.46,0.88334,0.88347,0.88288,0.88309,9407.8799,False '2018-03-15T20:00:00',0.88299,0.88327,0.88248,0.8826,6280.1499,0.8831,0.88336,0.88254,0.88267,6409.73,False '2018-03-15T21:00:00',0.8826,0.88298,0.88252,0.88287,7246.3198,0.88266,0.88308,0.88256,0.88298,7471.5098,True '2018-03-15T22:00:00',0.88287,0.88312,0.88262,0.88275,2496.3899,0.88301,0.88329,0.88274,0.88283,2604.97,False '2018-03-15T23:00:00',0.88276,0.88305,0.88257,0.883,3360.46,0.88283,0.88319,0.88271,0.88311,4358.1602,True '2018-03-16T00:00:00',0.883,0.88321,0.88291,0.88294,2059.3799,0.88314,0.88333,0.88301,0.88305,1853.11,True '2018-03-16T01:00:00',0.88297,0.88368,0.88282,0.88336,3103.3899,0.88306,0.88376,0.88294,0.88345,3619.72,True '2018-03-16T02:00:00',0.88337,0.88388,0.88301,0.88324,3773.03,0.88345,0.88398,0.88313,0.88332,4682.7002,False '2018-03-16T03:00:00',0.88325,0.88372,0.88323,0.88366,4524.1602,0.88332,0.88383,0.88332,0.88376,4944.6499,False '2018-03-16T04:00:00',0.88366,0.88371,0.88339,0.88356,3972.5801,0.88375,0.88381,0.88349,0.88368,3948.6899,True '2018-03-16T05:00:00',0.88356,0.88375,0.88343,0.88365,3330.98,0.88368,0.88383,0.88352,0.88375,3442.3101,True '2018-03-16T06:00:00',0.88365,0.88376,0.88338,0.88343,3773.28,0.88375,0.88385,0.88348,0.88354,3920.1899,False '2018-03-16T07:00:00',0.88343,0.88353,0.88305,0.88308,3433.71,0.88354,0.88363,0.88315,0.88319,3907.26,True '2018-03-16T08:00:00',0.88309,0.88374,0.88265,0.88368,7082.7798,0.88319,0.88382,0.88275,0.88374,8370.6904,True '2018-03-16T09:00:00',0.88369,0.88383,0.8816,0.88177,8084.3999,0.88373,0.8839,0.88167,0.88186,8275.0996,False '2018-03-16T10:00:00',0.88178,0.88285,0.8816,0.88223,7985.4902,0.88187,0.88292,0.88167,0.88239,7377.98,True '2018-03-16T11:00:00',0.88222,0.88318,0.88201,0.88284,9286.9404,0.88236,0.88326,0.88211,0.8829,10120.0898,True '2018-03-16T12:00:00',0.88284,0.88322,0.8823,0.88259,8230.5801,0.88291,0.88328,0.88237,0.88266,7662.9502,False '2018-03-16T13:00:00',0.88257,0.88281,0.88183,0.88184,9288.6797,0.88266,0.88288,0.88189,0.88191,9456.2695,True '2018-03-16T14:00:00',0.88183,0.88285,0.88124,0.88158,11746.5195,0.88187,0.88292,0.88132,0.88166,12331.2598,False '2018-03-16T15:00:00',0.88158,0.88247,0.8814,0.88239,12040.9697,0.88168,0.88256,0.88149,0.88248,11143.4297,True '2018-03-16T16:00:00',0.88241,0.88316,0.88198,0.88229,10300.79,0.88249,0.88323,0.88204,0.88237,12476.1396,False '2018-03-16T17:00:00',0.8823,0.88289,0.8818,0.8819,10126.0801,0.88237,0.88297,0.88188,0.88199,10031.04,False '2018-03-16T18:00:00',0.88191,0.88201,0.88116,0.88163,6697.2202,0.882,0.8821,0.88123,0.88173,6576.7998,False '2018-03-16T19:00:00',0.88163,0.88188,0.88128,0.8813,6854.5,0.88172,0.88198,0.88137,0.88139,6266.0498,False '2018-03-16T20:00:00',0.88133,0.88154,0.88101,0.88107,6655.5698,0.88144,0.88162,0.88112,0.88117,7721.3901,False '2018-03-16T21:00:00',0.88106,0.88139,0.88096,0.88102,5923.0,0.88117,0.88165,0.88104,0.88154,6357.8101,True '2018-03-18T22:00:00',0.8812,0.88164,0.881,0.88136,584.7,0.88199,0.88208,0.88113,0.88152,584.07,False '2018-03-18T23:00:00',0.88136,0.8814,0.881,0.88104,2335.96,0.88151,0.88151,0.88106,0.88112,2220.1201,False '2018-03-19T00:00:00',0.88104,0.88109,0.88071,0.88074,2295.5,0.88112,0.88118,0.88081,0.88084,1898.87,False '2018-03-19T01:00:00',0.88076,0.88081,0.88054,0.88057,3134.73,0.88083,0.88085,0.88062,0.88067,3141.5,True '2018-03-19T02:00:00',0.88057,0.88082,0.88048,0.88079,3599.3101,0.88065,0.8809,0.88054,0.8809,4067.3301,True '2018-03-19T03:00:00',0.88079,0.88094,0.88046,0.88085,5119.1099,0.8809,0.88105,0.88055,0.88095,6011.1299,False '2018-03-19T04:00:00',0.88085,0.88088,0.88056,0.88088,6002.5898,0.88095,0.88099,0.88067,0.88099,5875.0,True '2018-03-19T05:00:00',0.88088,0.88155,0.8808,0.8815,3713.8701,0.88098,0.88165,0.88091,0.8816,4456.8999,True '2018-03-19T06:00:00',0.88153,0.88161,0.88078,0.88086,3959.28,0.8816,0.88169,0.88089,0.88097,3882.8501,False '2018-03-19T07:00:00',0.88086,0.88114,0.8806,0.88101,4487.3599,0.88096,0.88124,0.88068,0.8811,4200.8799,True '2018-03-19T08:00:00',0.88102,0.88117,0.88058,0.881,7296.0698,0.88111,0.88125,0.88068,0.88107,8199.9004,True '2018-03-19T09:00:00',0.88101,0.88137,0.88003,0.88046,9168.2695,0.88107,0.88143,0.88011,0.88055,9708.9697,False '2018-03-19T10:00:00',0.88046,0.88047,0.87844,0.8789,9344.29,0.88055,0.88055,0.87849,0.87899,8726.9404,False '2018-03-19T11:00:00',0.87891,0.87905,0.87545,0.87653,14706.3799,0.879,0.87912,0.87552,0.87662,14432.6504,False '2018-03-19T12:00:00',0.87651,0.87668,0.87457,0.87459,11217.2402,0.87659,0.87674,0.87465,0.87468,11611.71,False '2018-03-19T13:00:00',0.87459,0.87616,0.87448,0.87463,13982.7002,0.87466,0.87624,0.87455,0.87472,14670.5195,True '2018-03-19T14:00:00',0.87462,0.87636,0.87457,0.87571,11622.6699,0.87472,0.87645,0.87464,0.87579,11528.2002,True '2018-03-19T15:00:00',0.87572,0.87772,0.87558,0.87759,11695.0498,0.87579,0.8778,0.87566,0.87766,10134.6504,True '2018-03-19T16:00:00',0.87757,0.87881,0.87741,0.87875,11802.4902,0.87764,0.87886,0.87749,0.87884,11912.6797,True '2018-03-19T17:00:00',0.87875,0.87905,0.87806,0.87852,11473.6396,0.87884,0.87911,0.87813,0.87861,12009.8203,True '2018-03-19T18:00:00',0.87852,0.87912,0.8785,0.87902,8291.0195,0.87859,0.87919,0.87859,0.87909,7512.8799,True '2018-03-19T19:00:00',0.87902,0.87964,0.87865,0.87953,7522.0801,0.87911,0.87972,0.87872,0.87962,6767.48,True '2018-03-19T20:00:00',0.87953,0.8799,0.87941,0.87952,9747.4805,0.87962,0.87999,0.8795,0.87962,9707.21,False '2018-03-19T21:00:00',0.87953,0.87988,0.87924,0.87947,6934.73,0.87962,0.87999,0.87933,0.87967,6382.2998,False '2018-03-19T22:00:00',0.87944,0.87961,0.87923,0.87931,3408.28,0.87971,0.87983,0.87941,0.8795,3096.24,False '2018-03-19T23:00:00',0.87935,0.87962,0.8792,0.87945,3513.3799,0.8795,0.87975,0.87937,0.87959,3914.8,True '2018-03-20T00:00:00',0.87945,0.87985,0.87944,0.87957,3082.8999,0.87959,0.87992,0.87954,0.8797,2049.0801,True '2018-03-20T01:00:00',0.87958,0.87989,0.87932,0.87934,4372.3999,0.8797,0.87997,0.87942,0.87944,4271.5801,False '2018-03-20T02:00:00',0.87935,0.87943,0.87901,0.87923,4358.9199,0.87945,0.87952,0.87909,0.87935,3821.47,True '2018-03-20T03:00:00',0.87924,0.87956,0.87924,0.87949,3208.04,0.87936,0.87964,0.87935,0.8796,3065.9199,True '2018-03-20T04:00:00',0.8795,0.87958,0.87926,0.87935,3103.8201,0.87961,0.87968,0.87935,0.87946,3220.1899,True '2018-03-20T05:00:00',0.87935,0.8797,0.87933,0.87964,2859.73,0.87947,0.87979,0.87943,0.87969,3551.1599,True '2018-03-20T06:00:00',0.87964,0.87972,0.8793,0.87936,3499.75,0.87968,0.8798,0.8794,0.87947,3551.8401,False '2018-03-20T07:00:00',0.87938,0.87958,0.87889,0.87905,3791.5,0.87947,0.87966,0.87896,0.87915,4028.8,False '2018-03-20T08:00:00',0.87905,0.8794,0.8783,0.87882,8713.9102,0.87913,0.8795,0.87838,0.87891,9693.8301,False '2018-03-20T09:00:00',0.87882,0.87887,0.87742,0.87777,9602.9102,0.87891,0.87895,0.8775,0.87785,9207.4902,True '2018-03-20T10:00:00',0.87776,0.8796,0.87713,0.8779,10338.9902,0.87785,0.87977,0.87722,0.87804,11112.7695,False '2018-03-20T11:00:00',0.87792,0.87806,0.87697,0.87798,8210.2998,0.87805,0.87813,0.87706,0.87806,8342.4199,True '2018-03-20T12:00:00',0.87798,0.87854,0.87756,0.8776,8489.5098,0.87807,0.87862,0.87764,0.87768,8244.29,False '2018-03-20T13:00:00',0.87759,0.87815,0.8767,0.87806,10358.2998,0.87768,0.87823,0.87678,0.87813,10675.8604,False '2018-03-20T14:00:00',0.87807,0.87807,0.87642,0.87704,10726.7695,0.87816,0.87816,0.87649,0.87711,11257.9902,False '2018-03-20T15:00:00',0.87704,0.87722,0.87568,0.87591,10239.9697,0.87712,0.87729,0.87576,0.87601,10123.3604,False '2018-03-20T16:00:00',0.8759,0.87698,0.87557,0.87575,8990.4502,0.87599,0.87705,0.87564,0.87584,9266.1104,False '2018-03-20T17:00:00',0.87577,0.87648,0.87528,0.87577,10180.5996,0.87584,0.87656,0.87535,0.87585,8832.1201,False '2018-03-20T18:00:00',0.87578,0.8758,0.87498,0.87531,6310.8301,0.87585,0.87587,0.87503,0.87536,6344.4102,False '2018-03-20T19:00:00',0.8753,0.87533,0.87496,0.87507,4865.5098,0.87538,0.87539,0.87506,0.87515,4852.8198,False '2018-03-20T20:00:00',0.87508,0.87515,0.87459,0.87481,4292.6201,0.87515,0.87523,0.87468,0.87489,5314.1201,False '2018-03-20T21:00:00',0.87482,0.87485,0.8744,0.87449,3903.7,0.8749,0.87493,0.87451,0.8746,3738.53,False '2018-03-20T22:00:00',0.87449,0.87464,0.87444,0.87449,913.78,0.87463,0.87479,0.87457,0.87461,990.1,False '2018-03-20T23:00:00',0.87454,0.87458,0.87444,0.87453,865.39,0.87461,0.87466,0.87452,0.87465,1050.6801,True '2018-03-21T00:00:00',0.87453,0.87465,0.8745,0.87457,920.29,0.87465,0.87474,0.87458,0.87468,951.34,True '2018-03-21T01:00:00',0.87457,0.87479,0.87455,0.87476,2248.29,0.87469,0.87491,0.87465,0.87488,2652.8799,True '2018-03-21T02:00:00',0.87478,0.87495,0.87461,0.8749,3250.8201,0.87487,0.87505,0.87471,0.87501,3196.22,True '2018-03-21T03:00:00',0.87493,0.87518,0.8748,0.875,3168.0701,0.87501,0.87529,0.87491,0.8751,2831.8601,True '2018-03-21T04:00:00',0.87501,0.87519,0.87492,0.87508,2106.4299,0.8751,0.87529,0.87501,0.87519,2078.99,True '2018-03-21T05:00:00',0.87508,0.87523,0.87477,0.87477,1724.89,0.87518,0.87532,0.87486,0.87487,1484.01,True '2018-03-21T06:00:00',0.87479,0.8753,0.87479,0.87525,1513.39,0.87488,0.8754,0.87488,0.87536,1920.73,True '2018-03-21T07:00:00',0.87524,0.87583,0.87519,0.87572,2693.9199,0.87536,0.87591,0.87529,0.87582,2591.74,False '2018-03-21T08:00:00',0.8757,0.8757,0.87485,0.87535,5249.6499,0.87581,0.87581,0.87493,0.87543,6595.4302,False '2018-03-21T09:00:00',0.87535,0.87557,0.8749,0.87509,8744.1699,0.87542,0.87562,0.87496,0.87518,8475.1699,True '2018-03-21T10:00:00',0.8751,0.8756,0.87243,0.87335,11077.9697,0.87518,0.87568,0.87251,0.87344,11243.5303,False '2018-03-21T11:00:00',0.87335,0.8738,0.87228,0.87377,9130.9902,0.87344,0.87388,0.87238,0.87386,9694.7305,True '2018-03-21T12:00:00',0.87377,0.87395,0.87226,0.87371,9766.46,0.87386,0.87403,0.87233,0.8738,10039.6699,True '2018-03-21T13:00:00',0.87372,0.87425,0.87308,0.87404,10087.5898,0.87379,0.87433,0.87316,0.87414,10574.4697,True '2018-03-21T14:00:00',0.87404,0.87439,0.87321,0.87354,10438.0703,0.87414,0.87447,0.87327,0.87363,10914.7002,False '2018-03-21T15:00:00',0.87351,0.87363,0.87284,0.87302,9644.7002,0.87361,0.8737,0.8729,0.8731,8767.7402,True '2018-03-21T16:00:00',0.87302,0.87372,0.87217,0.87229,7613.29,0.8731,0.8738,0.87222,0.87235,8098.2598,False '2018-03-21T17:00:00',0.8723,0.87234,0.87148,0.87151,7740.5098,0.87234,0.87242,0.87157,0.87158,8195.4404,False '2018-03-21T18:00:00',0.87152,0.87205,0.87071,0.87184,8023.6099,0.87159,0.87256,0.87077,0.87256,8211.6201,True '2018-03-21T19:00:00',0.87186,0.87328,0.87097,0.87249,20023.5,0.87255,0.87344,0.87117,0.87257,19758.2109,False '2018-03-21T20:00:00',0.87247,0.873,0.87208,0.87253,12255.0,0.87258,0.87311,0.87218,0.87264,13064.0195,False '2018-03-21T21:00:00',0.87255,0.87291,0.87229,0.87243,6342.73,0.87265,0.87303,0.87237,0.87266,6258.4102,True '2018-03-21T22:00:00',0.87239,0.87288,0.87228,0.87257,2293.1399,0.87268,0.87314,0.87257,0.87269,2001.54,True '2018-03-21T23:00:00',0.8726,0.87293,0.87256,0.87286,2179.4199,0.87275,0.87306,0.87268,0.87301,2970.1299,True '2018-03-22T00:00:00',0.87286,0.87314,0.87273,0.87291,2010.63,0.87301,0.87326,0.87285,0.87304,1745.5601,True '2018-03-22T01:00:00',0.87291,0.87318,0.87275,0.87279,4280.48,0.87302,0.87324,0.87287,0.8729,3874.8701,False '2018-03-22T02:00:00',0.87278,0.87299,0.87262,0.87294,3246.5801,0.87289,0.8731,0.87271,0.87303,3227.3101,False '2018-03-22T03:00:00',0.87293,0.87295,0.87252,0.87275,2675.8899,0.87303,0.87303,0.87261,0.87283,2917.8899,True '2018-03-22T04:00:00',0.87276,0.87295,0.87271,0.87293,1725.58,0.87283,0.87304,0.87281,0.87302,1719.9399,True '2018-03-22T05:00:00',0.87293,0.87321,0.87289,0.8731,1596.92,0.87303,0.87328,0.87297,0.8732,1217.55,False '2018-03-22T06:00:00',0.87309,0.87311,0.87242,0.87273,2109.97,0.8732,0.87321,0.87251,0.87283,2178.49,True '2018-03-22T07:00:00',0.87274,0.87325,0.87249,0.87302,3431.51,0.87283,0.87333,0.87256,0.87312,3498.5701,True '2018-03-22T08:00:00',0.87303,0.87415,0.87294,0.87356,7303.3799,0.87312,0.87423,0.873,0.87366,8450.75,False '2018-03-22T09:00:00',0.87355,0.87386,0.872,0.8721,9114.96,0.87366,0.87393,0.87207,0.87223,9053.4805,False '2018-03-22T10:00:00',0.87206,0.87224,0.87041,0.87224,10192.5996,0.87224,0.87233,0.8705,0.87232,9910.1504,False '2018-03-22T11:00:00',0.87223,0.87223,0.8703,0.87052,8412.5,0.87228,0.87228,0.87037,0.87062,8120.25,False '2018-03-22T12:00:00',0.87052,0.87071,0.86964,0.86986,8651.3896,0.87061,0.87078,0.8697,0.87052,8287.7998,True '2018-03-22T13:00:00',0.86983,0.87236,0.86675,0.87149,15500.5801,0.87051,0.87244,0.86685,0.87158,15187.4902,True '2018-03-22T14:00:00',0.87149,0.8726,0.87124,0.87243,12448.5703,0.87158,0.87268,0.87132,0.87252,12268.8398,True '2018-03-22T15:00:00',0.87243,0.87299,0.87208,0.87279,11325.4404,0.87253,0.87306,0.87216,0.87288,10874.0303,True '2018-03-22T16:00:00',0.87277,0.87387,0.87252,0.87317,10251.6504,0.87286,0.87393,0.8726,0.87327,10062.1201,False '2018-03-22T17:00:00',0.87315,0.8735,0.8719,0.87248,11099.0703,0.87323,0.87357,0.87198,0.87254,12326.7197,False '2018-03-22T18:00:00',0.87248,0.87282,0.87163,0.87223,7656.3101,0.87256,0.87286,0.87171,0.87231,7725.0601,False '2018-03-22T19:00:00',0.87222,0.87256,0.87207,0.87209,5562.2998,0.87231,0.87265,0.87214,0.87217,4994.8101,True '2018-03-22T20:00:00',0.8721,0.87304,0.87197,0.87291,8974.4297,0.87219,0.87315,0.87205,0.87302,9171.2197,False '2018-03-22T21:00:00',0.87293,0.87304,0.87242,0.87262,5521.9102,0.87303,0.87315,0.8725,0.87281,5357.4902,False '2018-03-22T22:00:00',0.87257,0.87275,0.87215,0.87257,3494.3101,0.8728,0.87304,0.87243,0.87277,3547.76,True '2018-03-22T23:00:00',0.87252,0.87312,0.87246,0.87283,4390.8101,0.87276,0.87325,0.87252,0.87299,3874.2,True '2018-03-23T00:00:00',0.87283,0.87346,0.87278,0.87323,2364.21,0.873,0.87352,0.87291,0.87334,2404.9099,True '2018-03-23T01:00:00',0.87321,0.87386,0.87308,0.87349,4537.3599,0.87333,0.87398,0.87318,0.8736,4296.2598,False '2018-03-23T02:00:00',0.87349,0.87362,0.8732,0.87323,4430.75,0.87361,0.87371,0.8733,0.87336,4131.48,True '2018-03-23T03:00:00',0.87323,0.8739,0.87308,0.87381,3924.9399,0.87335,0.87397,0.87317,0.8739,3180.1799,True '2018-03-23T04:00:00',0.87382,0.87406,0.87357,0.87363,2894.3999,0.87392,0.87413,0.87368,0.87373,2561.3999,False '2018-03-23T05:00:00',0.87362,0.87381,0.87352,0.87372,1457.89,0.87373,0.87391,0.87362,0.87383,1672.24,True '2018-03-23T06:00:00',0.87373,0.87421,0.87371,0.87389,1826.01,0.87383,0.87431,0.87382,0.87398,1752.8101,True '2018-03-23T07:00:00',0.8739,0.8745,0.87351,0.87445,3890.6201,0.87398,0.87454,0.87361,0.87453,4043.5,True '2018-03-23T08:00:00',0.87447,0.87455,0.87346,0.87378,7701.25,0.87453,0.87462,0.87353,0.87387,7142.1802,True '2018-03-23T09:00:00',0.87377,0.87468,0.87305,0.87458,12339.2402,0.87386,0.87474,0.87312,0.87467,10847.2002,True '2018-03-23T10:00:00',0.87458,0.87489,0.87396,0.8744,8134.0498,0.87467,0.87496,0.87402,0.87448,8222.8496,True '2018-03-23T11:00:00',0.87439,0.87534,0.87421,0.8743,7720.96,0.87447,0.87541,0.87429,0.87439,7715.3398,False '2018-03-23T12:00:00',0.8743,0.87453,0.87354,0.87428,9559.0898,0.87439,0.8746,0.87363,0.87436,9770.3096,True '2018-03-23T13:00:00',0.87427,0.87474,0.87271,0.87294,10836.2598,0.87435,0.8748,0.87279,0.87302,11460.3398,False '2018-03-23T14:00:00',0.87294,0.873,0.87146,0.87185,11831.4805,0.87303,0.87309,0.87153,0.87195,11519.4297,False '2018-03-23T15:00:00',0.87186,0.87235,0.87092,0.87113,11451.2197,0.87198,0.87243,0.871,0.8712,11292.4404,True '2018-03-23T16:00:00',0.87112,0.87363,0.87102,0.87347,10959.1797,0.87121,0.8737,0.87111,0.87354,11205.8896,True '2018-03-23T17:00:00',0.87346,0.87385,0.8728,0.87375,10136.4902,0.87353,0.87392,0.87287,0.87384,10050.7402,True '2018-03-23T18:00:00',0.87376,0.87397,0.87342,0.87354,7844.9102,0.87382,0.87404,0.87349,0.87359,7328.7002,True '2018-03-23T19:00:00',0.87354,0.87435,0.87344,0.8743,6205.21,0.87358,0.87441,0.87352,0.87439,6220.6299,True '2018-03-23T20:00:00',0.87429,0.87463,0.87403,0.87451,10148.8896,0.87438,0.87472,0.87412,0.87461,10552.7402,False '2018-03-23T21:00:00',0.8745,0.87461,0.8738,0.87395,4468.5298,0.87463,0.8747,0.87405,0.87448,4272.6299,False '2018-03-25T23:00:00',0.87283,0.8742,0.87281,0.87336,1170.86,0.87436,0.87439,0.87313,0.87359,1241.9399,False '2018-03-26T00:00:00',0.87337,0.87379,0.87331,0.87372,1797.95,0.87357,0.87395,0.87347,0.87388,2227.6299,False '2018-03-26T01:00:00',0.87371,0.87373,0.87317,0.87317,1764.5699,0.87388,0.87388,0.87328,0.87328,1823.22,True '2018-03-26T02:00:00',0.87317,0.87425,0.87311,0.87343,3472.3899,0.87328,0.8744,0.87321,0.87353,3612.04,False '2018-03-26T03:00:00',0.87342,0.8736,0.87323,0.87339,2450.5801,0.87354,0.87367,0.87332,0.87346,2663.05,True '2018-03-26T04:00:00',0.87339,0.87377,0.87326,0.87371,1719.9301,0.87348,0.87387,0.87335,0.87381,2216.8999,False '2018-03-26T05:00:00',0.87371,0.87374,0.87336,0.87347,2296.0801,0.87381,0.87383,0.87346,0.87355,2831.3999,True '2018-03-26T06:00:00',0.87347,0.87383,0.87334,0.87382,1199.01,0.87356,0.87389,0.87344,0.87389,1959.01,False '2018-03-26T07:00:00',0.87382,0.87382,0.87353,0.87368,2158.1699,0.87388,0.87389,0.87363,0.87376,2313.1499,False '2018-03-26T08:00:00',0.87366,0.87368,0.87282,0.87282,5945.7998,0.87375,0.87375,0.87289,0.8729,5821.9702,False '2018-03-26T09:00:00',0.87277,0.87359,0.87219,0.8726,7758.0601,0.87285,0.87366,0.87227,0.87268,7993.9702,False '2018-03-26T10:00:00',0.8726,0.87354,0.87246,0.87292,7223.1099,0.87268,0.87361,0.87254,0.87299,7031.7798,True '2018-03-26T11:00:00',0.87292,0.87356,0.87237,0.87264,6878.9902,0.87298,0.87364,0.87245,0.8727,7741.6299,False '2018-03-26T12:00:00',0.87263,0.8729,0.87166,0.87202,6723.79,0.8727,0.87297,0.87173,0.8721,6960.9902,True '2018-03-26T13:00:00',0.87201,0.87313,0.87192,0.87203,9171.3398,0.8721,0.8732,0.87199,0.87211,9484.4697,True '2018-03-26T14:00:00',0.87201,0.87374,0.87193,0.8736,8871.3799,0.87209,0.87381,0.87201,0.87368,7951.6802,True '2018-03-26T15:00:00',0.87361,0.87569,0.87344,0.87542,10426.1104,0.8737,0.87575,0.87352,0.87547,10879.5195,True '2018-03-26T16:00:00',0.87542,0.87623,0.87444,0.8747,9456.2305,0.87548,0.87629,0.87453,0.87477,8982.29,False '2018-03-26T17:00:00',0.87472,0.87502,0.87363,0.8738,8539.7002,0.87477,0.87509,0.87368,0.87389,8438.9199,True '2018-03-26T18:00:00',0.87382,0.87505,0.87374,0.87492,6879.73,0.87388,0.87512,0.87379,0.87501,7035.0298,True '2018-03-26T19:00:00',0.87493,0.8753,0.87438,0.87508,5601.2598,0.87501,0.87536,0.87447,0.87516,4956.27,True '2018-03-26T20:00:00',0.87507,0.87561,0.87498,0.87548,7052.1401,0.87516,0.87569,0.87507,0.87556,4907.8501,False '2018-03-26T21:00:00',0.87547,0.87549,0.875,0.87509,5780.9102,0.87556,0.87558,0.87506,0.87518,7314.8599,False '2018-03-26T22:00:00',0.87508,0.87529,0.87427,0.87445,3651.78,0.87518,0.87537,0.87447,0.87457,3785.0701,False '2018-03-26T23:00:00',0.87442,0.875,0.87412,0.87474,2719.73,0.87454,0.87574,0.87454,0.87492,2441.03,False '2018-03-27T00:00:00',0.87473,0.87481,0.87452,0.87471,2016.02,0.87492,0.87495,0.87464,0.87483,2487.54,True '2018-03-27T01:00:00',0.87471,0.8749,0.87464,0.87487,1525.7,0.87483,0.87501,0.87473,0.87498,1548.89,False '2018-03-27T02:00:00',0.87488,0.8749,0.87462,0.87476,2955.74,0.87497,0.875,0.87474,0.87487,2716.71,False '2018-03-27T03:00:00',0.87475,0.87486,0.87458,0.87475,2788.3601,0.87488,0.87495,0.87466,0.87486,3045.98,True '2018-03-27T04:00:00',0.87475,0.8749,0.87469,0.87473,2326.8,0.87484,0.87498,0.87477,0.87484,2576.53,False '2018-03-27T05:00:00',0.87473,0.87489,0.87466,0.87469,1784.8,0.87483,0.87497,0.87474,0.87479,1726.76,False '2018-03-27T06:00:00',0.87473,0.87483,0.87468,0.87477,1436.25,0.87479,0.87492,0.87476,0.87483,1479.88,True '2018-03-27T07:00:00',0.87475,0.87499,0.87458,0.87473,1317.4301,0.87483,0.87507,0.87467,0.87482,1592.99,True '2018-03-27T08:00:00',0.87472,0.87605,0.87451,0.87541,6837.1802,0.87482,0.87614,0.8746,0.87548,7080.5698,True '2018-03-27T09:00:00',0.87541,0.87897,0.87509,0.87884,9206.4805,0.87546,0.87906,0.87518,0.87892,10251.29,False '2018-03-27T10:00:00',0.87888,0.87892,0.87771,0.87848,8677.0898,0.87893,0.87898,0.87778,0.87861,9176.9902,False '2018-03-27T11:00:00',0.87849,0.87884,0.87767,0.8787,7518.1602,0.87861,0.87891,0.87774,0.87878,7997.0898,True '2018-03-27T12:00:00',0.87871,0.87971,0.87795,0.87914,6655.4502,0.87878,0.87979,0.87801,0.87922,7130.96,False '2018-03-27T13:00:00',0.87915,0.87945,0.87852,0.87928,8101.1099,0.87922,0.87951,0.87859,0.87934,8883.1797,True '2018-03-27T14:00:00',0.87926,0.87972,0.87744,0.87747,9981.2695,0.8793,0.8798,0.8775,0.87753,9221.6104,False '2018-03-27T15:00:00',0.87747,0.87762,0.87569,0.8757,10081.7402,0.87753,0.8777,0.87577,0.87578,9951.5498,False '2018-03-27T16:00:00',0.8757,0.87691,0.87543,0.87626,12032.7695,0.87578,0.87697,0.87551,0.87631,15138.9404,False '2018-03-27T17:00:00',0.87625,0.87688,0.87581,0.87643,9104.8799,0.87631,0.87694,0.8759,0.87653,9633.6104,False '2018-03-27T18:00:00',0.87645,0.87672,0.87578,0.87607,8323.7197,0.87653,0.87682,0.87586,0.87616,7308.1001,False '2018-03-27T19:00:00',0.87606,0.87641,0.87554,0.8762,6610.3999,0.87614,0.87648,0.87563,0.8763,6694.71,True '2018-03-27T20:00:00',0.87621,0.87642,0.87588,0.87613,7234.6001,0.87631,0.87649,0.87597,0.87621,6314.2798,False '2018-03-27T21:00:00',0.87614,0.87633,0.87584,0.87586,8106.3799,0.87622,0.87641,0.87592,0.87597,8162.0601,False '2018-03-27T22:00:00',0.87586,0.8761,0.87577,0.8759,3486.1299,0.87598,0.87624,0.87588,0.87624,3594.8701,True '2018-03-27T23:00:00',0.87594,0.87627,0.87559,0.87583,4048.4299,0.8763,0.87697,0.87583,0.87602,4373.5801,False '2018-03-28T00:00:00',0.87584,0.87605,0.87573,0.87578,1816.65,0.87602,0.87617,0.87586,0.87589,2507.3101,False '2018-03-28T01:00:00',0.87578,0.8759,0.8746,0.87524,1938.51,0.87591,0.87601,0.87472,0.87535,2199.0,False '2018-03-28T02:00:00',0.87524,0.87571,0.87499,0.87556,2840.97,0.87535,0.8758,0.8751,0.87564,3484.78,True '2018-03-28T03:00:00',0.87555,0.87573,0.87536,0.87545,3150.49,0.87564,0.87582,0.87544,0.87557,3594.8701,False '2018-03-28T04:00:00',0.87545,0.87547,0.87488,0.87527,1782.11,0.87556,0.87559,0.87498,0.87537,2153.6899,True '2018-03-28T05:00:00',0.87526,0.8755,0.87509,0.87531,1746.89,0.87536,0.87558,0.87519,0.8754,1840.79,False '2018-03-28T06:00:00',0.87534,0.87544,0.87433,0.87437,2159.6699,0.87541,0.87551,0.87441,0.87444,2390.6101,False '2018-03-28T07:00:00',0.87437,0.87439,0.87353,0.87416,3682.8301,0.87446,0.87446,0.87362,0.87425,4170.5,True '2018-03-28T08:00:00',0.87412,0.87452,0.87333,0.87411,7763.6401,0.87423,0.8746,0.87342,0.8742,7508.1899,True '2018-03-28T09:00:00',0.87412,0.87622,0.87384,0.87497,10616.1396,0.87421,0.8763,0.87393,0.87506,10618.2998,False '2018-03-28T10:00:00',0.87496,0.87555,0.87454,0.87542,9121.4404,0.87506,0.87564,0.87462,0.87552,9149.1602,True '2018-03-28T11:00:00',0.87542,0.8756,0.87407,0.87543,8577.1904,0.87549,0.87571,0.87416,0.87552,8748.75,True '2018-03-28T12:00:00',0.87543,0.87631,0.87502,0.87611,8331.1201,0.87553,0.8764,0.87511,0.8762,7944.0898,True '2018-03-28T13:00:00',0.87612,0.8767,0.87544,0.87653,8409.8496,0.8762,0.87679,0.87553,0.87661,8202.1602,True '2018-03-28T14:00:00',0.87652,0.87676,0.87551,0.87566,10952.1396,0.8766,0.87682,0.87559,0.87573,10478.6104,False '2018-03-28T15:00:00',0.87566,0.87653,0.87516,0.87517,13384.8604,0.87572,0.8766,0.87523,0.87527,12204.04,False '2018-03-28T16:00:00',0.87516,0.87614,0.87469,0.87605,11051.29,0.87528,0.8762,0.87476,0.87612,10496.0,True '2018-03-28T17:00:00',0.87606,0.87625,0.87505,0.87537,9241.4297,0.87613,0.87632,0.87513,0.87545,9641.7998,False '2018-03-28T18:00:00',0.87536,0.87541,0.87472,0.87518,7730.54,0.87545,0.87549,0.8748,0.87527,7594.0898,True '2018-03-28T19:00:00',0.87518,0.87552,0.87417,0.87423,7806.7798,0.87527,0.87561,0.87426,0.87431,7233.9302,False '2018-03-28T20:00:00',0.87422,0.87453,0.87375,0.87409,7131.1602,0.87432,0.87462,0.87383,0.87418,7018.3799,False '2018-03-28T21:00:00',0.87409,0.87439,0.87365,0.87371,6374.4302,0.87417,0.87448,0.87374,0.87381,6119.0298,True '2018-03-28T22:00:00',0.8737,0.87437,0.87369,0.8742,4371.5,0.8738,0.87455,0.87378,0.87454,3945.74,True '2018-03-28T23:00:00',0.8742,0.87437,0.87393,0.87413,2133.26,0.87447,0.87485,0.87422,0.87425,2332.49,True '2018-03-29T00:00:00',0.87411,0.8745,0.87407,0.87435,2470.5,0.87425,0.87462,0.87413,0.87447,2634.3101,False '2018-03-29T01:00:00',0.87432,0.87436,0.87411,0.87424,1715.3,0.87446,0.87448,0.87422,0.87435,2082.8899,True '2018-03-29T02:00:00',0.87423,0.87559,0.87402,0.87544,2990.6201,0.87435,0.87568,0.87412,0.87554,3395.8201,True '2018-03-29T03:00:00',0.87543,0.87577,0.87512,0.87575,2964.5801,0.87554,0.87587,0.87522,0.87585,3768.1599,True '2018-03-29T04:00:00',0.87575,0.87583,0.87539,0.87541,2682.1899,0.87585,0.87593,0.87549,0.87551,2985.79,False '2018-03-29T05:00:00',0.87541,0.87544,0.87525,0.87538,1880.9,0.8755,0.87554,0.87535,0.87547,2055.6399,True '2018-03-29T06:00:00',0.87536,0.87583,0.87521,0.8756,1950.78,0.87547,0.87592,0.87529,0.8757,2108.1799,False '2018-03-29T07:00:00',0.8756,0.87567,0.87496,0.87529,2436.0801,0.87569,0.87576,0.87506,0.87538,3015.1799,True '2018-03-29T08:00:00',0.87528,0.87645,0.87488,0.87591,7011.6299,0.87536,0.87653,0.87497,0.87598,7552.2798,True '2018-03-29T09:00:00',0.87579,0.87649,0.87497,0.87606,9998.5303,0.87585,0.87653,0.87506,0.87617,9782.8701,True '2018-03-29T10:00:00',0.87607,0.87689,0.87549,0.87652,8602.9502,0.87617,0.87697,0.87572,0.87663,8298.7305,False '2018-03-29T11:00:00',0.87652,0.87664,0.87482,0.87537,8763.4902,0.87663,0.87673,0.87491,0.87547,8808.8096,False '2018-03-29T12:00:00',0.87536,0.87657,0.87499,0.87637,8255.4902,0.87547,0.87664,0.87508,0.87643,8597.7002,True '2018-03-29T13:00:00',0.87636,0.87694,0.87512,0.87514,9956.29,0.87644,0.87702,0.87523,0.87525,9520.3398,False '2018-03-29T14:00:00',0.87514,0.87605,0.87478,0.87603,8216.2197,0.87525,0.87611,0.87485,0.87608,8730.9297,True '2018-03-29T15:00:00',0.87601,0.87698,0.8759,0.87697,8640.5996,0.87609,0.87709,0.87598,0.87708,8341.0498,True '2018-03-29T16:00:00',0.87697,0.8771,0.87551,0.87641,10666.6904,0.87709,0.87716,0.87559,0.87648,10660.1602,False '2018-03-29T17:00:00',0.87639,0.87707,0.87552,0.87619,11007.2598,0.87646,0.87713,0.8756,0.87627,10882.8203,True '2018-03-29T18:00:00',0.8762,0.87715,0.87591,0.87682,7084.9199,0.87627,0.87723,0.87599,0.87691,7014.8501,False '2018-03-29T19:00:00',0.87683,0.87706,0.87622,0.87628,5149.5498,0.87691,0.87715,0.87632,0.87637,4753.1802,False '2018-03-29T20:00:00',0.87627,0.87699,0.87615,0.87687,5215.3198,0.87637,0.87708,0.87623,0.87695,6080.5298,True '2018-03-29T21:00:00',0.87688,0.8771,0.87671,0.87694,5855.5498,0.87696,0.87716,0.87679,0.87705,3722.3201,True '2018-03-29T22:00:00',0.87694,0.87736,0.87681,0.87726,3531.5801,0.87703,0.87756,0.8769,0.87734,3209.23,True '2018-03-29T23:00:00',0.87725,0.87736,0.87652,0.87676,2438.45,0.87731,0.87762,0.87674,0.8769,2331.52,False '2018-03-30T00:00:00',0.87673,0.87708,0.87638,0.87654,4506.6001,0.87687,0.87732,0.87668,0.87682,4382.8901,True '2018-03-30T01:00:00',0.87651,0.87721,0.87624,0.87698,5830.0698,0.87675,0.87741,0.87666,0.87723,5732.1299,True '2018-03-30T02:00:00',0.87698,0.87805,0.87664,0.8776,5807.5098,0.87721,0.87823,0.87688,0.87778,5843.6401,False '2018-03-30T03:00:00',0.8776,0.87798,0.87736,0.87765,2879.8701,0.87778,0.87809,0.87755,0.87776,3049.8301,False '2018-03-30T04:00:00',0.87765,0.87777,0.87743,0.87768,2444.6599,0.87775,0.87788,0.8775,0.87774,1985.5,True '2018-03-30T05:00:00',0.87768,0.87787,0.87735,0.87761,3006.6101,0.87775,0.87801,0.87749,0.87779,3685.52,True '2018-03-30T06:00:00',0.87762,0.87787,0.87726,0.87735,3243.51,0.87779,0.87808,0.87745,0.87756,2647.6101,False '2018-03-30T07:00:00',0.87735,0.87766,0.87712,0.87731,5645.0498,0.87756,0.87791,0.87728,0.87749,4994.9199,True '2018-03-30T08:00:00',0.87731,0.87772,0.87691,0.87723,8543.0195,0.87748,0.87787,0.87705,0.8774,8130.7002,False '2018-03-30T09:00:00',0.87723,0.87736,0.87674,0.87715,3633.78,0.8774,0.87752,0.87691,0.87733,3787.3799,False '2018-03-30T10:00:00',0.87717,0.87735,0.87679,0.87719,3792.6599,0.87734,0.87751,0.87689,0.87736,3739.28,True '2018-03-30T11:00:00',0.87719,0.87753,0.87679,0.87741,3127.21,0.87734,0.87765,0.87696,0.87755,3404.3301,False '2018-03-30T12:00:00',0.87741,0.87742,0.87692,0.87699,2845.0601,0.87755,0.87755,0.877,0.87715,3367.3501,False '2018-03-30T13:00:00',0.87698,0.8773,0.8768,0.87714,2577.6699,0.87711,0.87744,0.87688,0.8773,2749.3899,True '2018-03-30T14:00:00',0.87714,0.87741,0.87684,0.87716,3876.0701,0.87732,0.87752,0.87697,0.87732,3833.46,True '2018-03-30T15:00:00',0.87715,0.87784,0.87682,0.87762,5215.96,0.87731,0.87793,0.87691,0.8778,5149.9702,False '2018-03-30T16:00:00',0.87762,0.87781,0.87717,0.87777,5607.1802,0.8778,0.87789,0.87732,0.87786,5794.25,True '2018-03-30T17:00:00',0.87777,0.87855,0.87758,0.87834,6730.48,0.87787,0.87872,0.87764,0.87854,7830.0801,False '2018-03-30T18:00:00',0.87832,0.87848,0.8775,0.87808,8564.8096,0.87853,0.87873,0.87795,0.87833,8187.8901,True '2018-03-30T19:00:00',0.87807,0.87885,0.87794,0.87849,5446.7002,0.87836,0.879,0.87819,0.87864,5932.6001,False '2018-03-30T20:00:00',0.8785,0.87859,0.87709,0.87809,9807.7305,0.87867,0.8788,0.87759,0.87848,11977.7002,False '2018-03-30T21:00:00',0.87804,0.87838,0.87713,0.87768,15157.1396,0.87847,0.87886,0.87767,0.87823,11367.7803,True '2018-03-30T22:00:00',0.87762,0.8794,0.87725,0.87885,10935.1797,0.87807,0.87981,0.87767,0.87907,8471.0303,False '2018-04-01T23:00:00',0.87763,0.87823,0.87748,0.87787,434.46,0.87837,0.87883,0.87837,0.87842,417.66,True '2018-04-02T00:00:00',0.87821,0.87838,0.87738,0.87764,2870.5801,0.87843,0.87883,0.87755,0.87782,3163.0901,False '2018-04-02T01:00:00',0.87763,0.87781,0.87712,0.87714,2051.6499,0.87783,0.87798,0.87724,0.87729,2052.26,False '2018-04-02T02:00:00',0.87714,0.87741,0.8771,0.87716,2206.54,0.87727,0.87754,0.87719,0.87723,2904.76,False '2018-04-02T03:00:00',0.87716,0.87725,0.87689,0.87723,2216.8101,0.87723,0.87736,0.87699,0.87735,2255.03,True '2018-04-02T04:00:00',0.87723,0.87727,0.87701,0.87722,1673.91,0.87733,0.87736,0.87712,0.87732,1773.83,True '2018-04-02T05:00:00',0.87722,0.8773,0.87712,0.87715,1667.35,0.87733,0.8774,0.87722,0.87726,1179.23,False '2018-04-02T06:00:00',0.87717,0.87721,0.87698,0.87713,1455.0601,0.87726,0.8773,0.87709,0.87724,1653.58,True '2018-04-02T07:00:00',0.87714,0.87736,0.87676,0.87676,1489.26,0.87724,0.87745,0.87686,0.87687,1787.64,False '2018-04-02T08:00:00',0.87676,0.87705,0.87647,0.87703,2677.0,0.87686,0.87712,0.87658,0.87711,2197.25,False '2018-04-02T09:00:00',0.87703,0.87703,0.87654,0.87654,2662.3999,0.87709,0.87709,0.87665,0.87665,2684.0601,False '2018-04-02T10:00:00',0.87655,0.87686,0.87631,0.87648,2654.1499,0.87665,0.87696,0.8764,0.87656,2982.75,False '2018-04-02T11:00:00',0.87648,0.87686,0.8764,0.87671,1719.0,0.87655,0.87695,0.87649,0.87679,1586.48,True '2018-04-02T12:00:00',0.87669,0.87691,0.87659,0.87681,1990.5,0.87678,0.877,0.87668,0.8769,1710.01,True '2018-04-02T13:00:00',0.87681,0.87704,0.87652,0.87694,4322.23,0.87691,0.87711,0.87662,0.87703,4142.6899,True '2018-04-02T14:00:00',0.87697,0.8773,0.8767,0.87721,5070.3999,0.87706,0.87738,0.8768,0.87731,5551.4302,True '2018-04-02T15:00:00',0.87721,0.87764,0.87703,0.87717,9779.2598,0.87731,0.87773,0.87711,0.87735,10376.0303,False '2018-04-02T16:00:00',0.87717,0.87738,0.87589,0.87591,13999.5498,0.87738,0.87747,0.87594,0.87599,15326.1504,False '2018-04-02T17:00:00',0.87594,0.87607,0.87515,0.87571,9102.0801,0.87599,0.87615,0.87524,0.87577,10109.6201,True '2018-04-02T18:00:00',0.87571,0.8761,0.87561,0.87595,5734.48,0.87578,0.8762,0.87568,0.87604,7149.6699,False '2018-04-02T19:00:00',0.87598,0.87605,0.87563,0.87576,5211.02,0.87607,0.87614,0.87573,0.87586,5508.2598,True '2018-04-02T20:00:00',0.87577,0.87615,0.87577,0.8759,3598.22,0.87586,0.87625,0.87586,0.87599,2981.04,False '2018-04-02T21:00:00',0.8759,0.87614,0.87563,0.8758,3658.8899,0.87594,0.87623,0.87571,0.87588,4126.8599,False '2018-04-02T22:00:00',0.8758,0.87597,0.87569,0.87575,3284.1001,0.87589,0.87613,0.87579,0.87613,3916.1001,True '2018-04-02T23:00:00',0.87572,0.87598,0.87534,0.87558,3058.28,0.87619,0.87672,0.87553,0.87571,3268.76,False '2018-04-03T00:00:00',0.87554,0.87563,0.87525,0.87548,1615.36,0.87571,0.87586,0.87539,0.87565,1888.45,False '2018-04-03T01:00:00',0.87548,0.87553,0.87506,0.87511,1602.0,0.87566,0.87566,0.87515,0.8752,1455.75,False '2018-04-03T02:00:00',0.87511,0.87552,0.8751,0.87548,2122.6101,0.87521,0.8756,0.8752,0.87556,1867.49,True '2018-04-03T03:00:00',0.87548,0.87554,0.87501,0.87544,2499.49,0.87557,0.87563,0.8751,0.87553,2159.1201,False '2018-04-03T04:00:00',0.87545,0.87551,0.87523,0.8755,2140.4299,0.87553,0.8756,0.8753,0.87558,2203.24,True '2018-04-03T05:00:00',0.8755,0.87559,0.87536,0.87544,1920.75,0.8756,0.87568,0.87545,0.87554,1543.61,False '2018-04-03T06:00:00',0.87543,0.87557,0.87533,0.87537,1143.17,0.87553,0.87565,0.87541,0.87547,1077.23,True '2018-04-03T07:00:00',0.87538,0.87583,0.87528,0.87548,1767.25,0.87548,0.87591,0.87536,0.87557,1595.35,True '2018-04-03T08:00:00',0.87546,0.87601,0.87507,0.87566,5866.1802,0.87555,0.87611,0.87516,0.87574,6052.21,True '2018-04-03T09:00:00',0.87565,0.87629,0.87509,0.87514,8402.3701,0.87573,0.87638,0.87515,0.87522,7695.04,False '2018-04-03T10:00:00',0.87514,0.87568,0.87457,0.87471,7849.52,0.8752,0.87577,0.87463,0.87478,7164.8501,False '2018-04-03T11:00:00',0.87471,0.87497,0.87419,0.87479,7362.4502,0.87475,0.87504,0.87424,0.87486,6321.5498,True '2018-04-03T12:00:00',0.87476,0.87599,0.87451,0.87597,6543.5298,0.87485,0.87603,0.87459,0.87601,6755.7998,True '2018-04-03T13:00:00',0.87595,0.87637,0.87522,0.87561,8394.4805,0.87601,0.87644,0.87529,0.87567,8069.0498,False '2018-04-03T14:00:00',0.87562,0.87589,0.8741,0.87426,7718.21,0.87569,0.87595,0.87417,0.87435,7289.6499,False '2018-04-03T15:00:00',0.87427,0.87445,0.87264,0.87319,10744.0703,0.87435,0.87453,0.87272,0.87328,10239.2695,False '2018-04-03T16:00:00',0.8732,0.87426,0.87282,0.87424,10127.1504,0.8733,0.87432,0.8729,0.8743,10493.5996,False '2018-04-03T17:00:00',0.87425,0.87425,0.87127,0.87157,8891.1797,0.8743,0.8743,0.87136,0.87164,9126.4697,False '2018-04-03T18:00:00',0.87158,0.87268,0.87143,0.87264,6137.1099,0.87166,0.87278,0.8715,0.87271,7074.96,True '2018-04-03T19:00:00',0.87263,0.87282,0.87211,0.87263,5160.2202,0.8727,0.87291,0.8722,0.87273,5088.48,True '2018-04-03T20:00:00',0.87263,0.87297,0.87254,0.87271,5363.3198,0.87273,0.87305,0.87263,0.87278,4726.5898,False '2018-04-03T21:00:00',0.87269,0.87285,0.87242,0.87267,6219.3701,0.87277,0.87294,0.87252,0.87275,5636.1001,True '2018-04-03T22:00:00',0.87267,0.87291,0.87253,0.8727,3574.8899,0.87276,0.873,0.87262,0.87296,3775.6201,True '2018-04-03T23:00:00',0.87269,0.87298,0.87233,0.87261,2552.1201,0.87296,0.87339,0.87255,0.87277,2565.5,False '2018-04-04T00:00:00',0.8726,0.87277,0.87243,0.87252,1206.3101,0.87278,0.87293,0.87258,0.87263,1143.49,False '2018-04-04T01:00:00',0.87253,0.87278,0.87244,0.87264,1176.4301,0.87264,0.8729,0.87257,0.87276,1410.74,True '2018-04-04T02:00:00',0.87264,0.8728,0.87185,0.87193,2044.62,0.87277,0.87289,0.87194,0.87203,2066.23,False '2018-04-04T03:00:00',0.87192,0.87219,0.87173,0.872,1713.0699,0.87202,0.87228,0.87179,0.87209,2078.29,False '2018-04-04T04:00:00',0.87201,0.87202,0.8715,0.87172,2624.5901,0.87209,0.87212,0.87154,0.87179,2476.3,False '2018-04-04T05:00:00',0.87173,0.87188,0.87151,0.87162,2087.72,0.87179,0.87194,0.87156,0.87171,1866.5699,False '2018-04-04T06:00:00',0.87164,0.87181,0.87156,0.87172,1059.17,0.87172,0.8719,0.87163,0.87181,917.86,True '2018-04-04T07:00:00',0.87174,0.87212,0.8717,0.87205,1685.6,0.87181,0.87219,0.87178,0.87214,1480.58,True '2018-04-04T08:00:00',0.87206,0.87235,0.8718,0.87192,5048.3999,0.87215,0.87244,0.87189,0.87201,5589.77,True '2018-04-04T09:00:00',0.87194,0.87339,0.87185,0.87293,8694.0303,0.872,0.87347,0.87194,0.87302,9373.6504,True '2018-04-04T10:00:00',0.87292,0.87429,0.87288,0.87311,9879.5,0.87301,0.87438,0.87296,0.87329,10383.5,True '2018-04-04T11:00:00',0.87306,0.8745,0.8729,0.87381,8851.5498,0.87326,0.87458,0.87297,0.87385,8537.71,True '2018-04-04T12:00:00',0.87379,0.87515,0.87379,0.87513,8042.8901,0.87385,0.87523,0.87385,0.87521,8823.0996,True '2018-04-04T13:00:00',0.87511,0.87543,0.87453,0.87519,7723.8501,0.87521,0.87549,0.8746,0.87526,8091.0,True '2018-04-04T14:00:00',0.87519,0.87585,0.87398,0.87415,9459.0303,0.87527,0.87592,0.87405,0.87422,9800.1104,False '2018-04-04T15:00:00',0.87414,0.87417,0.87322,0.87326,9722.0898,0.87423,0.87425,0.87328,0.87348,10263.46,False '2018-04-04T16:00:00',0.87334,0.87415,0.87273,0.87314,8938.0801,0.87352,0.87422,0.87278,0.87322,8776.79,False '2018-04-04T17:00:00',0.87313,0.87363,0.87302,0.87327,7384.8999,0.87321,0.87371,0.87308,0.87334,7340.1001,False '2018-04-04T18:00:00',0.87327,0.87361,0.87296,0.87303,5770.8301,0.87333,0.8737,0.87304,0.87309,5411.1802,False '2018-04-04T19:00:00',0.87302,0.87309,0.87257,0.87264,4422.2998,0.87309,0.87317,0.87262,0.87274,4213.6802,False '2018-04-04T20:00:00',0.87264,0.87281,0.87212,0.87245,5047.6499,0.87273,0.87289,0.87219,0.87254,5501.6099,False '2018-04-04T21:00:00',0.87246,0.87258,0.87177,0.87217,4465.75,0.87255,0.87267,0.87187,0.87227,4063.49,False '2018-04-04T22:00:00',0.87217,0.87221,0.8719,0.87206,3072.54,0.87225,0.8723,0.87201,0.87218,3182.1799,True '2018-04-04T23:00:00',0.87208,0.8724,0.8718,0.87194,2462.6599,0.87218,0.8729,0.872,0.87213,2227.3601,False '2018-04-05T00:00:00',0.87193,0.87216,0.87181,0.87203,1645.89,0.87212,0.8723,0.87193,0.87216,1752.3101,True '2018-04-05T01:00:00',0.87203,0.87217,0.8719,0.87216,1259.2,0.87214,0.87229,0.87201,0.87225,1147.22,True '2018-04-05T02:00:00',0.87216,0.87253,0.87159,0.87169,2243.04,0.87226,0.87262,0.87167,0.87178,2061.5701,False '2018-04-05T03:00:00',0.87172,0.87205,0.87171,0.87186,1936.1,0.8718,0.87214,0.87179,0.87195,1614.75,True '2018-04-05T04:00:00',0.87186,0.87235,0.8718,0.87228,1391.62,0.87193,0.87244,0.87188,0.87236,1255.3,True '2018-04-05T05:00:00',0.87228,0.87244,0.87212,0.87239,1745.25,0.87235,0.87252,0.87219,0.87249,2020.25,True '2018-04-05T06:00:00',0.8724,0.87256,0.87231,0.87248,1367.67,0.87249,0.87265,0.8724,0.87257,1292.36,True '2018-04-05T07:00:00',0.87248,0.87272,0.87229,0.87271,1565.23,0.87258,0.8728,0.87239,0.8728,1406.7,False '2018-04-05T08:00:00',0.87271,0.87271,0.87174,0.87256,5365.4502,0.87278,0.87278,0.87183,0.87263,5313.6299,False '2018-04-05T09:00:00',0.87254,0.87255,0.87155,0.87211,7848.4302,0.87263,0.87264,0.87162,0.8722,8024.4199,True '2018-04-05T10:00:00',0.87209,0.87373,0.87191,0.87352,7395.0898,0.87217,0.87386,0.87199,0.87364,7771.2798,False '2018-04-05T11:00:00',0.8735,0.87351,0.87274,0.87294,7943.2402,0.87362,0.87363,0.87282,0.87302,7195.6899,False '2018-04-05T12:00:00',0.87293,0.87344,0.87279,0.87309,7583.29,0.87301,0.87352,0.87287,0.87317,8082.4399,True '2018-04-05T13:00:00',0.87309,0.87384,0.87235,0.87358,8702.8799,0.87317,0.87392,0.87244,0.87368,8959.9902,True '2018-04-05T14:00:00',0.87359,0.87437,0.87352,0.8739,11216.1504,0.87366,0.87445,0.87361,0.87398,10906.5,True '2018-04-05T15:00:00',0.8739,0.8744,0.87371,0.87396,9689.6201,0.87399,0.87448,0.87378,0.87403,9409.1504,False '2018-04-05T16:00:00',0.87397,0.87399,0.87278,0.87356,11102.7197,0.87405,0.87407,0.87285,0.87364,10777.7002,True '2018-04-05T17:00:00',0.87355,0.87495,0.87335,0.87405,10260.5303,0.87364,0.87503,0.87343,0.87412,10610.9697,False '2018-04-05T18:00:00',0.87403,0.87476,0.87381,0.87475,8011.0698,0.87412,0.87485,0.8739,0.87483,8687.1396,True '2018-04-05T19:00:00',0.87475,0.87479,0.87405,0.87413,6872.4502,0.87482,0.87488,0.87415,0.87422,6918.71,False '2018-04-05T20:00:00',0.87412,0.87438,0.87388,0.8739,4709.6699,0.87423,0.87446,0.87397,0.874,5378.7402,False '2018-04-05T21:00:00',0.87389,0.8741,0.87368,0.87371,4010.98,0.87401,0.87419,0.87378,0.87382,4289.6001,False '2018-04-05T22:00:00',0.87371,0.87407,0.87363,0.8739,3672.77,0.8738,0.87417,0.87373,0.87413,3740.6899,True '2018-04-05T23:00:00',0.87391,0.87407,0.87352,0.87397,1793.6801,0.87412,0.87442,0.87389,0.87416,1848.71,True '2018-04-06T00:00:00',0.87397,0.87434,0.87384,0.87427,1679.11,0.87418,0.87446,0.874,0.87444,1478.13,True '2018-04-06T01:00:00',0.87426,0.87488,0.87414,0.87448,2532.5,0.87443,0.87498,0.87427,0.87457,2873.0801,False '2018-04-06T02:00:00',0.87448,0.87459,0.87423,0.87441,2715.51,0.87458,0.8747,0.87434,0.87453,2825.05,False '2018-04-06T03:00:00',0.87443,0.87459,0.87422,0.87438,3046.71,0.87454,0.8747,0.87428,0.87449,3401.23,False '2018-04-06T04:00:00',0.87438,0.87453,0.87431,0.87447,1630.27,0.8745,0.87465,0.87438,0.87457,1596.59,True '2018-04-06T05:00:00',0.87447,0.87459,0.87423,0.87428,2130.9299,0.87456,0.87469,0.87432,0.87438,2000.52,False '2018-04-06T06:00:00',0.87428,0.87458,0.87419,0.87427,2787.6499,0.87438,0.87469,0.87427,0.87438,2910.8701,True '2018-04-06T07:00:00',0.87427,0.87498,0.87426,0.87453,2962.8201,0.87437,0.87502,0.87437,0.87464,2880.5901,False '2018-04-06T08:00:00',0.87455,0.87463,0.87393,0.87424,7480.8198,0.87466,0.87474,0.87401,0.87433,6754.5098,False '2018-04-06T09:00:00',0.87424,0.87424,0.87338,0.87342,7562.8101,0.87432,0.87432,0.87345,0.8735,8102.3198,False '2018-04-06T10:00:00',0.87342,0.87378,0.87305,0.87357,7602.3198,0.87351,0.87384,0.87312,0.87366,6798.6001,True '2018-04-06T11:00:00',0.87358,0.87396,0.87334,0.87367,5477.1099,0.87366,0.87402,0.8734,0.87374,6058.73,False '2018-04-06T12:00:00',0.87367,0.87377,0.873,0.8733,5356.25,0.87375,0.87384,0.87307,0.87339,5345.2402,True '2018-04-06T13:00:00',0.87331,0.87403,0.87328,0.87344,5240.3999,0.8734,0.8741,0.87334,0.87351,5285.2798,False '2018-04-06T14:00:00',0.87343,0.87343,0.87224,0.87264,11389.5898,0.87349,0.87349,0.87232,0.87272,10982.4404,True '2018-04-06T15:00:00',0.87265,0.87351,0.87147,0.87166,13012.7197,0.87272,0.87357,0.87154,0.87172,11887.5,False '2018-04-06T16:00:00',0.87166,0.87189,0.87009,0.87067,12046.3398,0.87174,0.87197,0.87016,0.87076,11591.4805,False '2018-04-06T17:00:00',0.87069,0.87134,0.87034,0.87119,9403.7305,0.87077,0.87141,0.87042,0.87127,9532.4902,True '2018-04-06T18:00:00',0.87119,0.87153,0.87081,0.87151,8351.7998,0.87127,0.87162,0.8709,0.87159,8220.1104,True '2018-04-06T19:00:00',0.8715,0.87182,0.87126,0.8718,7701.9902,0.8716,0.8719,0.87134,0.87188,6920.7798,True '2018-04-06T20:00:00',0.8718,0.87217,0.87138,0.87217,6923.96,0.87189,0.87229,0.87147,0.87228,6479.79,True '2018-04-06T21:00:00',0.87216,0.87241,0.87146,0.87187,8189.1899,0.87224,0.87249,0.87155,0.87197,8325.21,False '2018-04-06T22:00:00',0.87187,0.8719,0.87115,0.87115,4981.1401,0.87197,0.87201,0.87149,0.8718,5061.9502,False '2018-04-08T23:00:00',0.87152,0.87171,0.87102,0.87128,664.17,0.87226,0.87226,0.87155,0.87157,725.14,False '2018-04-09T00:00:00',0.87129,0.87158,0.87099,0.87099,1717.39,0.87155,0.87181,0.8711,0.87113,1283.05,False '2018-04-09T01:00:00',0.871,0.87114,0.87063,0.87082,2132.0,0.87113,0.8713,0.87076,0.8709,1988.3,False '2018-04-09T02:00:00',0.87083,0.87096,0.87065,0.87074,3057.9399,0.87092,0.87106,0.87073,0.87082,2481.22,False '2018-04-09T03:00:00',0.87072,0.8709,0.87045,0.87065,2915.5,0.87082,0.871,0.87055,0.87075,2586.5901,False '2018-04-09T04:00:00',0.87066,0.87083,0.87053,0.87065,1912.51,0.87076,0.87092,0.87062,0.87074,1844.08,False '2018-04-09T05:00:00',0.87065,0.87082,0.87052,0.8706,1863.0601,0.87073,0.87091,0.8706,0.87071,2172.48,True '2018-04-09T06:00:00',0.87061,0.87102,0.8706,0.871,1665.33,0.87072,0.87109,0.8707,0.87109,1564.89,True '2018-04-09T07:00:00',0.87099,0.87143,0.8709,0.87126,2043.0,0.87107,0.87152,0.87101,0.87137,1803.96,False '2018-04-09T08:00:00',0.87125,0.87137,0.86974,0.87076,7544.8101,0.87137,0.87148,0.86983,0.87085,7574.3101,False '2018-04-09T09:00:00',0.87078,0.87103,0.8698,0.87022,9663.04,0.87086,0.87113,0.86987,0.8703,10259.1797,False '2018-04-09T10:00:00',0.87023,0.87086,0.87017,0.87021,6742.5098,0.87031,0.87092,0.87024,0.87029,7395.0601,False '2018-04-09T11:00:00',0.87021,0.87074,0.87016,0.87042,6439.8501,0.87028,0.87078,0.8702,0.87047,5850.8799,True '2018-04-09T12:00:00',0.87038,0.87123,0.86996,0.87017,7051.3301,0.87047,0.87131,0.87002,0.87026,14435.2598,False '2018-04-09T13:00:00',0.87017,0.87055,0.86983,0.87001,6001.8999,0.87024,0.87061,0.86991,0.87009,6328.2202,True '2018-04-09T14:00:00',0.87002,0.87121,0.86984,0.87052,6689.48,0.87009,0.87128,0.86992,0.87059,6911.46,False '2018-04-09T15:00:00',0.87053,0.87119,0.86983,0.87117,7979.6299,0.8706,0.87125,0.8699,0.87125,8218.1299,True '2018-04-09T16:00:00',0.87116,0.87183,0.87074,0.87141,8153.5601,0.87124,0.87191,0.87081,0.87147,8280.9102,True '2018-04-09T17:00:00',0.87142,0.87196,0.87128,0.87148,7224.3799,0.87148,0.87203,0.87135,0.87156,6898.96,False '2018-04-09T18:00:00',0.87149,0.87186,0.87122,0.87146,6474.2002,0.87157,0.87193,0.87131,0.87152,6806.6499,False '2018-04-09T19:00:00',0.87148,0.87166,0.87112,0.8716,6310.1099,0.87154,0.87174,0.8712,0.8717,5490.0898,True '2018-04-09T20:00:00',0.8716,0.8718,0.87138,0.87175,6249.48,0.87169,0.87188,0.87146,0.87183,6893.23,True '2018-04-09T21:00:00',0.87177,0.87222,0.8717,0.87209,6318.7202,0.87185,0.8723,0.8718,0.87216,5474.6802,False '2018-04-09T22:00:00',0.87205,0.87205,0.87175,0.87175,3811.76,0.87213,0.87213,0.87186,0.872,3865.6299,True '2018-04-09T23:00:00',0.87176,0.87211,0.87073,0.87206,2378.2,0.872,0.8723,0.87148,0.87223,2536.3701,True '2018-04-10T00:00:00',0.87206,0.87215,0.87177,0.87186,1196.87,0.87225,0.87227,0.87196,0.87199,1322.17,False '2018-04-10T01:00:00',0.87188,0.87202,0.87168,0.87169,1068.79,0.87199,0.87216,0.8718,0.87181,1218.66,True '2018-04-10T02:00:00',0.8717,0.87208,0.8717,0.8719,2430.5701,0.87181,0.87219,0.87181,0.87201,2224.0901,False '2018-04-10T03:00:00',0.87191,0.87194,0.8716,0.87182,3432.1799,0.87201,0.87204,0.8717,0.87189,3533.1101,True '2018-04-10T04:00:00',0.87182,0.87195,0.87141,0.87169,4386.0601,0.8719,0.87204,0.8715,0.87178,5396.1201,False '2018-04-10T05:00:00',0.8717,0.87175,0.87111,0.87115,2417.4399,0.87178,0.87186,0.87122,0.87124,2769.8899,False '2018-04-10T06:00:00',0.87114,0.87133,0.87102,0.87131,1205.4,0.87121,0.87143,0.8711,0.87141,1350.75,True '2018-04-10T07:00:00',0.87131,0.8714,0.87079,0.8708,2208.4399,0.87141,0.87149,0.87089,0.8709,1996.7,False '2018-04-10T08:00:00',0.8708,0.87129,0.87046,0.87048,6084.1001,0.87089,0.87137,0.87053,0.87056,6782.02,False '2018-04-10T09:00:00',0.8705,0.87106,0.87041,0.8706,8508.6201,0.87057,0.87113,0.8705,0.8707,8786.0801,False '2018-04-10T10:00:00',0.87061,0.87067,0.86973,0.86994,7540.4199,0.87068,0.87075,0.86979,0.87003,7263.9702,False '2018-04-10T11:00:00',0.86995,0.86997,0.8692,0.8696,5888.21,0.87003,0.87006,0.86927,0.86967,5131.6099,True '2018-04-10T12:00:00',0.86959,0.87049,0.86957,0.87048,5216.8301,0.86967,0.87057,0.86963,0.87055,4868.8901,True '2018-04-10T13:00:00',0.87047,0.87275,0.87042,0.8721,9947.1797,0.87055,0.87283,0.87049,0.87218,9938.79,False '2018-04-10T14:00:00',0.87209,0.87233,0.87163,0.87191,7417.29,0.87218,0.87239,0.8717,0.87199,8115.6099,True '2018-04-10T15:00:00',0.87191,0.87257,0.87172,0.87206,7955.0098,0.87198,0.87264,0.87179,0.87215,8307.0,False '2018-04-10T16:00:00',0.87205,0.87217,0.87116,0.87131,8793.6602,0.87216,0.87224,0.87121,0.87138,9288.9697,False '2018-04-10T17:00:00',0.8713,0.87205,0.87049,0.87123,10589.75,0.87138,0.8721,0.87056,0.87131,10691.0996,True '2018-04-10T18:00:00',0.87122,0.87233,0.87076,0.87232,8269.9902,0.87133,0.87244,0.87085,0.87242,8872.54,True '2018-04-10T19:00:00',0.87233,0.87238,0.8715,0.8715,6648.73,0.87243,0.87247,0.87159,0.87159,7418.8901,False '2018-04-10T20:00:00',0.87152,0.87173,0.87112,0.87145,6606.7998,0.87159,0.87181,0.87121,0.87155,6673.6699,False '2018-04-10T21:00:00',0.87144,0.87173,0.87132,0.87139,5063.3599,0.87155,0.87181,0.87141,0.87148,4617.2598,False '2018-04-10T22:00:00',0.87139,0.87162,0.87134,0.87154,3048.51,0.87146,0.87174,0.87142,0.87165,2662.5901,True '2018-04-10T23:00:00',0.87151,0.87164,0.87105,0.8713,2739.3,0.87167,0.8718,0.87129,0.87158,2838.6399,True '2018-04-11T00:00:00',0.87132,0.87168,0.87126,0.87161,1848.42,0.87158,0.87181,0.87144,0.87172,2334.45,True '2018-04-11T01:00:00',0.87161,0.87183,0.87155,0.87171,1299.01,0.87173,0.87195,0.87166,0.87181,1440.98,True '2018-04-11T02:00:00',0.87171,0.87189,0.87157,0.87164,2345.3,0.87182,0.872,0.87167,0.87174,2355.6699,False '2018-04-11T03:00:00',0.87164,0.87173,0.8714,0.8715,2071.75,0.87173,0.87182,0.87151,0.8716,2013.41,False '2018-04-11T04:00:00',0.87152,0.87172,0.87144,0.87167,2605.6201,0.87162,0.87182,0.87155,0.87176,2616.3501,True '2018-04-11T05:00:00',0.87167,0.87183,0.8716,0.87169,1360.85,0.87178,0.87192,0.87169,0.87179,1521.04,True '2018-04-11T06:00:00',0.8717,0.8719,0.8717,0.87178,1473.5699,0.87179,0.87199,0.87177,0.87189,1649.55,False '2018-04-11T07:00:00',0.87178,0.87184,0.87153,0.87154,2249.0801,0.87188,0.87193,0.87162,0.87163,2349.55,False '2018-04-11T08:00:00',0.87154,0.87166,0.87059,0.87119,6335.98,0.87161,0.87175,0.87066,0.87128,6327.8599,False '2018-04-11T09:00:00',0.87118,0.8714,0.87056,0.87096,8558.75,0.87125,0.87147,0.87064,0.87104,8460.9697,True '2018-04-11T10:00:00',0.87097,0.87196,0.87003,0.87193,7431.8901,0.87104,0.87203,0.87008,0.872,7029.48,True '2018-04-11T11:00:00',0.87193,0.87247,0.87113,0.87209,6334.3198,0.87199,0.87253,0.87122,0.87218,6226.8799,False '2018-04-11T12:00:00',0.87209,0.87215,0.87147,0.87173,6126.7998,0.87218,0.87224,0.87154,0.8718,6272.5601,True '2018-04-11T13:00:00',0.87176,0.87394,0.87158,0.87363,7659.8999,0.87184,0.87401,0.87165,0.87371,9059.8896,False '2018-04-11T14:00:00',0.8736,0.87394,0.87256,0.87268,7655.1802,0.87365,0.87401,0.87264,0.87274,8123.5098,False '2018-04-11T15:00:00',0.87269,0.87285,0.87157,0.87176,7225.8101,0.87276,0.87292,0.87163,0.87183,7087.1699,False '2018-04-11T16:00:00',0.87178,0.87197,0.87088,0.87166,23723.1797,0.87183,0.87203,0.87096,0.87172,16259.75,True '2018-04-11T17:00:00',0.87165,0.87251,0.87141,0.87246,8775.3301,0.87172,0.87259,0.87149,0.87254,8732.8799,True '2018-04-11T18:00:00',0.87247,0.87296,0.87153,0.8729,7751.3599,0.87254,0.87303,0.87162,0.87297,7317.7202,False '2018-04-11T19:00:00',0.87289,0.87289,0.87174,0.87188,4586.3999,0.87295,0.87295,0.87195,0.87207,4712.3301,False '2018-04-11T20:00:00',0.87186,0.87233,0.87174,0.87225,6442.6201,0.87206,0.87241,0.87181,0.8723,5990.4502,True '2018-04-11T21:00:00',0.87225,0.87255,0.87196,0.87198,3470.3401,0.87232,0.87264,0.87206,0.87207,3614.0601,False '2018-04-11T22:00:00',0.87199,0.87239,0.87186,0.87215,2881.5,0.87208,0.87257,0.87194,0.87252,3049.48,True '2018-04-11T23:00:00',0.87215,0.87263,0.87192,0.87221,2313.3799,0.87257,0.87294,0.87213,0.8724,2517.1101,False '2018-04-12T00:00:00',0.8722,0.8723,0.87206,0.87226,1414.11,0.8724,0.87247,0.8722,0.87238,1549.28,False '2018-04-12T01:00:00',0.87226,0.87228,0.87177,0.87198,837.87,0.87234,0.87239,0.87189,0.87207,962.09,False '2018-04-12T02:00:00',0.87198,0.87218,0.8717,0.87184,1847.77,0.87207,0.87228,0.87179,0.87191,1979.88,False '2018-04-12T03:00:00',0.87184,0.87218,0.87175,0.87207,1751.98,0.87189,0.87227,0.87184,0.87218,1731.7,True '2018-04-12T04:00:00',0.87208,0.87219,0.87188,0.872,2386.1899,0.87219,0.87228,0.87197,0.8721,2442.8501,False '2018-04-12T05:00:00',0.872,0.87211,0.87188,0.87202,1822.1899,0.87211,0.87221,0.87197,0.87209,2183.5,False '2018-04-12T06:00:00',0.87202,0.87206,0.87182,0.87187,1407.58,0.8721,0.87214,0.8719,0.87193,1524.21,False '2018-04-12T07:00:00',0.87185,0.87189,0.87133,0.87145,1918.98,0.87193,0.87196,0.87141,0.87153,2067.0,False '2018-04-12T08:00:00',0.87145,0.87188,0.87121,0.87175,4916.02,0.87152,0.87197,0.8713,0.87182,5606.8599,True '2018-04-12T09:00:00',0.87175,0.87217,0.87132,0.87206,7836.4902,0.8718,0.87226,0.87139,0.87213,8228.4502,True '2018-04-12T10:00:00',0.87207,0.87274,0.8718,0.87201,7603.1699,0.87214,0.87281,0.87187,0.87211,7789.29,False '2018-04-12T11:00:00',0.87198,0.87207,0.87063,0.87086,8991.75,0.8721,0.87215,0.87071,0.87094,8707.3701,False '2018-04-12T12:00:00',0.87087,0.87087,0.86956,0.86962,8059.9102,0.87095,0.87095,0.86963,0.8697,8274.5996,False '2018-04-12T13:00:00',0.86962,0.8698,0.8672,0.86737,10883.0498,0.86969,0.86985,0.86728,0.86747,10557.1504,False '2018-04-12T14:00:00',0.86739,0.86815,0.86709,0.86794,10128.3301,0.86748,0.86825,0.86717,0.86801,10041.0703,False '2018-04-12T15:00:00',0.86794,0.86809,0.86651,0.86686,9680.1201,0.86802,0.86818,0.86657,0.86695,9403.8701,False '2018-04-12T16:00:00',0.86687,0.86725,0.86427,0.86539,11365.9805,0.86695,0.86732,0.86434,0.86547,11544.5898,False '2018-04-12T17:00:00',0.86538,0.86587,0.86477,0.86479,9612.4199,0.86545,0.86595,0.86484,0.86486,9183.6104,True '2018-04-12T18:00:00',0.86479,0.86697,0.86476,0.86693,7865.71,0.86487,0.86703,0.86484,0.86701,7691.8901,True '2018-04-12T19:00:00',0.86692,0.86705,0.86658,0.86684,7370.5698,0.86699,0.86714,0.86665,0.86693,5877.4302,False '2018-04-12T20:00:00',0.86685,0.8669,0.86636,0.86659,6230.71,0.86693,0.86698,0.86644,0.86665,5753.6201,False '2018-04-12T21:00:00',0.86666,0.86673,0.86633,0.86639,4362.8501,0.86676,0.8668,0.86642,0.86649,3917.6699,False '2018-04-12T22:00:00',0.86636,0.86656,0.86619,0.86619,3211.3799,0.86644,0.86662,0.86635,0.86645,1941.25,False '2018-04-12T23:00:00',0.86597,0.86638,0.86584,0.86592,2094.5701,0.86649,0.8665,0.866,0.86608,2181.71,False '2018-04-13T00:00:00',0.86592,0.86632,0.86592,0.86625,1403.71,0.86607,0.86642,0.86606,0.86637,1374.22,False '2018-04-13T01:00:00',0.86626,0.86631,0.86578,0.86582,1080.8,0.86637,0.86641,0.86588,0.86592,1159.04,False '2018-04-13T02:00:00',0.86581,0.86624,0.86552,0.86564,2033.66,0.86592,0.86632,0.86562,0.86574,1952.71,False '2018-04-13T03:00:00',0.86565,0.86601,0.86552,0.86571,2066.79,0.86575,0.86611,0.8656,0.8658,1909.2,True '2018-04-13T04:00:00',0.86572,0.86633,0.86565,0.86599,1744.05,0.8658,0.86641,0.86574,0.86609,1668.13,False '2018-04-13T05:00:00',0.86599,0.86617,0.8659,0.86614,1433.4,0.8661,0.86627,0.86598,0.86624,1352.4399,True '2018-04-13T06:00:00',0.86613,0.86625,0.86603,0.86617,784.66,0.86624,0.86635,0.86612,0.86625,716.78,True '2018-04-13T07:00:00',0.86615,0.86633,0.86609,0.86623,1208.37,0.86626,0.86642,0.86617,0.86634,1017.05,True '2018-04-13T08:00:00',0.86622,0.8664,0.86442,0.86456,7365.3799,0.86633,0.86647,0.86451,0.86464,7261.7402,False '2018-04-13T09:00:00',0.86456,0.86511,0.86393,0.86463,8735.5303,0.86465,0.86518,0.864,0.86469,9489.0303,False '2018-04-13T10:00:00',0.86461,0.86478,0.86282,0.86348,7959.8999,0.86469,0.86485,0.86289,0.86356,7498.1802,False '2018-04-13T11:00:00',0.86348,0.86394,0.8633,0.86354,5510.7202,0.86354,0.864,0.86338,0.86361,5431.4502,False '2018-04-13T12:00:00',0.86354,0.86375,0.86277,0.86306,6212.0601,0.86362,0.86384,0.86284,0.86314,5771.5801,True '2018-04-13T13:00:00',0.86305,0.86434,0.86276,0.86363,8099.1802,0.86313,0.8644,0.86283,0.86371,7669.3599,False '2018-04-13T14:00:00',0.86362,0.86409,0.86342,0.86375,5464.0698,0.8637,0.86416,0.86349,0.86382,4834.3501,True '2018-04-13T15:00:00',0.86375,0.86443,0.86375,0.86432,6192.7798,0.86381,0.86451,0.86381,0.86443,6456.0601,True '2018-04-13T16:00:00',0.8643,0.86551,0.86405,0.86525,7862.3901,0.86441,0.86559,0.86412,0.86531,7472.5298,True '2018-04-13T17:00:00',0.86526,0.86556,0.86424,0.86448,7514.3799,0.86533,0.86564,0.86431,0.86454,7671.1201,True '2018-04-13T18:00:00',0.86447,0.86609,0.86393,0.86609,6134.6099,0.86454,0.86618,0.86402,0.86618,6304.6602,True '2018-04-13T19:00:00',0.86609,0.86613,0.86539,0.86565,4810.3301,0.86619,0.86623,0.86549,0.86574,4602.7998,True '2018-04-13T20:00:00',0.86565,0.86623,0.86563,0.86612,4473.2598,0.86575,0.86629,0.86571,0.8662,4494.8501,True '2018-04-13T21:00:00',0.86612,0.86656,0.86591,0.86604,6826.71,0.86621,0.86664,0.86602,0.86614,6321.5098,False '2018-04-13T22:00:00',0.86603,0.86637,0.86568,0.86573,3034.6399,0.86612,0.86648,0.86587,0.86619,2987.0801,False '2018-04-15T23:00:00',0.86545,0.86615,0.86531,0.86555,1600.28,0.8658,0.86652,0.86568,0.86604,1607.3101,False '2018-04-16T00:00:00',0.86553,0.86605,0.86547,0.86583,2360.9199,0.86604,0.86636,0.86585,0.86596,2281.0901,False '2018-04-16T01:00:00',0.86582,0.86592,0.86555,0.86557,945.58,0.86595,0.86604,0.86564,0.86567,1011.23,False '2018-04-16T02:00:00',0.86558,0.8658,0.86504,0.86514,1817.54,0.86568,0.8659,0.86511,0.86525,1733.92,False '2018-04-16T03:00:00',0.86515,0.86549,0.86505,0.86541,1850.73,0.86525,0.8656,0.86512,0.86551,1465.85,True '2018-04-16T04:00:00',0.86542,0.86552,0.86519,0.86522,1642.28,0.86551,0.86563,0.8653,0.86533,1577.0699,False '2018-04-16T05:00:00',0.86523,0.86529,0.86487,0.86499,1329.9,0.86533,0.86539,0.86497,0.86507,1186.73,False '2018-04-16T06:00:00',0.86498,0.86515,0.86491,0.86492,1242.51,0.86507,0.86525,0.865,0.865,1095.63,True '2018-04-16T07:00:00',0.86494,0.86553,0.86484,0.86541,1565.99,0.865,0.86562,0.86492,0.8655,1276.74,True '2018-04-16T08:00:00',0.86537,0.866,0.86443,0.86558,5626.75,0.86547,0.86609,0.86452,0.86565,5508.8301,True '2018-04-16T09:00:00',0.86558,0.86669,0.86504,0.86659,6839.5898,0.86567,0.86677,0.86512,0.86668,8103.23,True '2018-04-16T10:00:00',0.86659,0.86688,0.86558,0.86638,7456.52,0.86668,0.86695,0.86565,0.86645,8044.5801,False '2018-04-16T11:00:00',0.86638,0.86652,0.86395,0.86443,7629.54,0.86644,0.8666,0.86404,0.86451,7305.1001,False '2018-04-16T12:00:00',0.86443,0.86478,0.86407,0.86473,6778.4702,0.86452,0.86485,0.86415,0.8648,6148.54,True '2018-04-16T13:00:00',0.86473,0.86486,0.86366,0.86437,4768.0498,0.86482,0.86495,0.8637,0.86445,5469.4399,True '2018-04-16T14:00:00',0.86438,0.86529,0.86397,0.86505,7195.4702,0.86446,0.86536,0.86403,0.86514,7448.77,False '2018-04-16T15:00:00',0.86505,0.86522,0.86432,0.86436,7983.0,0.86513,0.86529,0.86442,0.86445,7941.8101,False '2018-04-16T16:00:00',0.86435,0.8649,0.86289,0.86306,8618.6104,0.86445,0.86499,0.86296,0.86314,8637.6504,False '2018-04-16T17:00:00',0.86309,0.86377,0.8627,0.86322,7274.1001,0.86314,0.86385,0.86276,0.86331,6945.7798,True '2018-04-16T18:00:00',0.86322,0.86464,0.86317,0.8644,5544.4302,0.86331,0.86471,0.86324,0.86448,5457.5,False '2018-04-16T19:00:00',0.86439,0.86439,0.86393,0.86428,2616.8701,0.86447,0.86447,0.86401,0.86436,2766.74,False '2018-04-16T20:00:00',0.86428,0.86436,0.86385,0.86385,2562.24,0.86435,0.86444,0.86392,0.86393,2289.04,False '2018-04-16T21:00:00',0.86383,0.86395,0.86316,0.86319,3137.1299,0.86389,0.86403,0.86325,0.86329,3423.8999,False '2018-04-16T22:00:00',0.8632,0.86353,0.86309,0.86323,4766.9102,0.86329,0.86365,0.86319,0.86365,4456.1201,True '2018-04-16T23:00:00',0.8633,0.86352,0.86323,0.86339,1628.89,0.86365,0.8639,0.86346,0.86358,1567.88,False '2018-04-17T00:00:00',0.86345,0.86359,0.86322,0.86349,1516.7,0.86363,0.86371,0.86334,0.8636,1461.74,True '2018-04-17T01:00:00',0.86348,0.86363,0.86319,0.86352,1610.47,0.86362,0.86374,0.86329,0.86362,1695.1899,False '2018-04-17T02:00:00',0.8635,0.8636,0.86283,0.86332,1654.48,0.86362,0.8637,0.86291,0.86343,1798.0,False '2018-04-17T03:00:00',0.86334,0.8635,0.86325,0.86341,1522.14,0.86344,0.86358,0.86334,0.86351,1431.8,False '2018-04-17T04:00:00',0.8634,0.86349,0.86324,0.86341,1355.83,0.8635,0.86358,0.86334,0.8635,1447.1899,True '2018-04-17T05:00:00',0.8634,0.86364,0.86326,0.86364,1497.05,0.8635,0.86373,0.86333,0.86372,1734.8,True '2018-04-17T06:00:00',0.86364,0.86366,0.86334,0.86334,1416.23,0.86371,0.86376,0.86345,0.86346,1286.99,True '2018-04-17T07:00:00',0.86334,0.86395,0.86319,0.86392,2619.8999,0.86345,0.86402,0.86328,0.86402,2418.3899,False '2018-04-17T08:00:00',0.8639,0.8639,0.86274,0.86325,6663.1201,0.86401,0.86401,0.8628,0.8633,6842.8701,False '2018-04-17T09:00:00',0.86325,0.8637,0.86276,0.86326,6741.9502,0.86329,0.86375,0.86281,0.86334,7692.9302,True '2018-04-17T10:00:00',0.86325,0.86456,0.8627,0.86442,8588.4199,0.86334,0.86464,0.86277,0.8645,9247.0098,True '2018-04-17T11:00:00',0.86442,0.86485,0.86379,0.8639,7659.6401,0.86452,0.86493,0.86387,0.86397,7095.2002,False '2018-04-17T12:00:00',0.86391,0.86472,0.86308,0.86312,6727.0098,0.86397,0.86476,0.86315,0.86322,6400.8799,False '2018-04-17T13:00:00',0.86313,0.86371,0.86264,0.86266,7277.6201,0.86323,0.86379,0.86269,0.86276,6989.6001,False '2018-04-17T14:00:00',0.86267,0.863,0.86215,0.86225,8376.9004,0.86275,0.86308,0.86223,0.86233,8411.7598,True '2018-04-17T15:00:00',0.86228,0.86355,0.86215,0.86336,8879.4404,0.86233,0.86363,0.86223,0.86344,9145.46,False '2018-04-17T16:00:00',0.86335,0.86337,0.86205,0.86276,8961.2998,0.86342,0.86345,0.86213,0.86283,8831.3301,True '2018-04-17T17:00:00',0.86276,0.86347,0.86252,0.86325,8656.5498,0.86283,0.86357,0.86259,0.86333,8482.9199,True '2018-04-17T18:00:00',0.86324,0.86482,0.86312,0.8647,8844.1396,0.86334,0.8649,0.8632,0.8648,9163.2803,True '2018-04-17T19:00:00',0.86469,0.86497,0.86426,0.86494,7711.4502,0.86479,0.86504,0.86434,0.86502,7152.5098,True '2018-04-17T20:00:00',0.86493,0.86567,0.86483,0.86563,6436.52,0.86503,0.86574,0.86492,0.86573,6549.6401,True '2018-04-17T21:00:00',0.86562,0.86601,0.86552,0.86584,5743.48,0.86572,0.86611,0.86562,0.86593,6234.75,False '2018-04-17T22:00:00',0.86582,0.86591,0.86547,0.86575,4488.0498,0.86593,0.866,0.86557,0.86589,4940.7402,True '2018-04-17T23:00:00',0.86569,0.86579,0.8653,0.86575,1867.75,0.86592,0.86641,0.86564,0.86598,1938.58,False '2018-04-18T00:00:00',0.86576,0.86582,0.86543,0.86548,1004.0,0.86599,0.866,0.86555,0.86561,1088.48,False '2018-04-18T01:00:00',0.86548,0.86555,0.86528,0.86536,889.44,0.86562,0.86567,0.86539,0.86547,1038.16,False '2018-04-18T02:00:00',0.86537,0.86539,0.86507,0.86514,1504.83,0.86547,0.86548,0.86515,0.86525,1633.92,True '2018-04-18T03:00:00',0.86514,0.86557,0.86499,0.86541,1956.03,0.86524,0.86565,0.86509,0.8655,1895.72,False '2018-04-18T04:00:00',0.86541,0.86544,0.86514,0.86541,2190.4399,0.86551,0.86551,0.86523,0.86549,1909.37,True '2018-04-18T05:00:00',0.8654,0.86565,0.86522,0.86565,1337.7,0.86549,0.86573,0.86533,0.86573,1393.05,True '2018-04-18T06:00:00',0.86565,0.86586,0.86552,0.86553,918.13,0.86571,0.86595,0.86561,0.86561,1097.84,False '2018-04-18T07:00:00',0.86553,0.86567,0.86491,0.86502,1372.4301,0.86559,0.86575,0.86496,0.86508,1361.58,False '2018-04-18T08:00:00',0.865,0.86521,0.86437,0.86497,6378.8101,0.86508,0.86529,0.86447,0.86504,6656.3501,True '2018-04-18T09:00:00',0.86496,0.86631,0.86454,0.86569,8672.9805,0.86505,0.86638,0.86462,0.86578,9358.1904,True '2018-04-18T10:00:00',0.8657,0.87208,0.86568,0.87077,10706.6299,0.86578,0.87216,0.86576,0.87093,11296.2305,False '2018-04-18T11:00:00',0.87077,0.87205,0.87054,0.8715,8611.8096,0.87091,0.87214,0.87061,0.87157,9607.79,False '2018-04-18T12:00:00',0.87148,0.87159,0.8699,0.87075,7407.6802,0.87156,0.87164,0.86998,0.87082,8057.8799,True '2018-04-18T13:00:00',0.87075,0.87223,0.8707,0.87097,7783.0601,0.87084,0.8723,0.87078,0.87105,8131.9399,False '2018-04-18T14:00:00',0.87093,0.87117,0.87014,0.87025,7305.0801,0.87101,0.87124,0.87021,0.87032,7794.77,True '2018-04-18T15:00:00',0.87025,0.87169,0.86991,0.87014,9092.3799,0.87031,0.87177,0.86998,0.87023,9358.1602,False '2018-04-18T16:00:00',0.87016,0.87108,0.86935,0.86947,10729.54,0.87023,0.87115,0.86942,0.86955,10769.4805,False '2018-04-18T17:00:00',0.86947,0.87051,0.8694,0.87012,8208.1201,0.86951,0.87058,0.86949,0.87022,8049.5298,True '2018-04-18T18:00:00',0.87013,0.87177,0.86989,0.87166,7215.8701,0.87022,0.87186,0.86997,0.87174,7424.8198,False '2018-04-18T19:00:00',0.87165,0.87172,0.87118,0.87144,6323.46,0.87174,0.87182,0.87128,0.87153,6426.1699,False '2018-04-18T20:00:00',0.87145,0.8717,0.87118,0.87137,5926.6699,0.87153,0.8718,0.87128,0.87148,6058.6201,False '2018-04-18T21:00:00',0.87136,0.87155,0.87117,0.87125,5227.9302,0.87147,0.87163,0.87128,0.87135,4928.7202,False '2018-04-18T22:00:00',0.87127,0.87146,0.87099,0.87113,4397.9199,0.87136,0.87155,0.87108,0.87129,4444.3701,True '2018-04-18T23:00:00',0.87107,0.87143,0.87083,0.87126,1981.02,0.87139,0.87181,0.87134,0.87144,1869.6899,True '2018-04-19T00:00:00',0.87128,0.87165,0.87123,0.87132,1147.8199,0.87144,0.87178,0.87137,0.87146,1177.73,False '2018-04-19T01:00:00',0.87133,0.87157,0.87131,0.87153,953.39,0.87146,0.87169,0.87143,0.87166,1070.7,True '2018-04-19T02:00:00',0.87152,0.87182,0.87147,0.87164,1251.61,0.87166,0.87191,0.87159,0.87174,1328.3199,False '2018-04-19T03:00:00',0.87165,0.87179,0.8713,0.87176,1869.3,0.87174,0.87188,0.87139,0.87186,2086.9199,True '2018-04-19T04:00:00',0.87177,0.87196,0.87162,0.87196,938.6,0.87188,0.87202,0.87172,0.872,1048.04,True '2018-04-19T05:00:00',0.87194,0.87204,0.87175,0.87195,1462.48,0.87199,0.87213,0.87184,0.87204,1966.39,False '2018-04-19T06:00:00',0.87195,0.87202,0.87162,0.87172,1286.05,0.87205,0.87209,0.8717,0.87182,1380.6899,False '2018-04-19T07:00:00',0.87173,0.87173,0.8712,0.87123,1564.96,0.87182,0.87183,0.87129,0.87132,1748.7,True '2018-04-19T08:00:00',0.87122,0.87196,0.87084,0.87183,6644.1001,0.87132,0.87204,0.87091,0.87191,7171.3398,True '2018-04-19T09:00:00',0.87184,0.87349,0.87157,0.87313,8524.7803,0.8719,0.87357,0.87164,0.87323,8998.2305,True '2018-04-19T10:00:00',0.87313,0.87365,0.87166,0.87222,10552.0303,0.87321,0.87372,0.87175,0.87228,10287.3604,False '2018-04-19T11:00:00',0.87221,0.87232,0.8709,0.87126,8035.9102,0.87228,0.87239,0.87097,0.87133,7671.5098,False '2018-04-19T12:00:00',0.87125,0.87165,0.86958,0.86962,7724.4399,0.87132,0.87173,0.86964,0.8697,7331.3198,False '2018-04-19T13:00:00',0.86962,0.86967,0.86886,0.86964,7665.0098,0.86968,0.86975,0.86894,0.86974,7548.46,True '2018-04-19T14:00:00',0.86964,0.87053,0.86908,0.86939,10438.5801,0.86972,0.87062,0.86918,0.86949,9800.6797,False '2018-04-19T15:00:00',0.8694,0.87011,0.86914,0.86964,8810.8496,0.8695,0.87018,0.8692,0.86975,9874.1104,False '2018-04-19T16:00:00',0.86963,0.86995,0.86929,0.86944,9083.3203,0.86974,0.87002,0.86936,0.86951,9399.7998,False '2018-04-19T17:00:00',0.86942,0.86988,0.86898,0.86917,10032.75,0.8695,0.86996,0.86905,0.86927,10137.4404,False '2018-04-19T18:00:00',0.86919,0.86987,0.86884,0.86975,7568.0,0.86928,0.86993,0.86892,0.86982,7742.3501,True '2018-04-19T19:00:00',0.86977,0.87702,0.86937,0.87649,10168.0,0.86983,0.8771,0.86946,0.87656,10000.0996,False '2018-04-19T20:00:00',0.87647,0.87688,0.87608,0.87636,5751.8701,0.87655,0.87696,0.87616,0.87646,5863.73,False '2018-04-19T21:00:00',0.87636,0.87664,0.87618,0.87627,4933.7002,0.87644,0.87673,0.87628,0.87636,5259.6899,True '2018-04-19T22:00:00',0.87626,0.87699,0.8759,0.87613,4428.6802,0.87635,0.87708,0.876,0.87638,4704.3198,False '2018-04-19T23:00:00',0.87606,0.87663,0.87594,0.8762,2040.87,0.87645,0.87704,0.87628,0.87644,2208.3101,True '2018-04-20T00:00:00',0.87621,0.87682,0.87621,0.87652,1357.14,0.87644,0.87693,0.87637,0.87661,1655.03,False '2018-04-20T01:00:00',0.8765,0.87665,0.87627,0.87634,1087.16,0.87662,0.87676,0.87639,0.87645,1205.85,True '2018-04-20T02:00:00',0.87636,0.87685,0.87632,0.87651,1678.21,0.87645,0.87689,0.87642,0.8766,1593.48,True '2018-04-20T03:00:00',0.87651,0.87687,0.87635,0.8764,1704.52,0.87661,0.87695,0.87645,0.87651,1771.1,False '2018-04-20T04:00:00',0.87641,0.87669,0.87635,0.87647,1203.96,0.87649,0.87674,0.87645,0.87659,1234.73,True '2018-04-20T05:00:00',0.87649,0.87682,0.87643,0.8765,1123.45,0.8766,0.87692,0.87653,0.87659,1125.3199,False '2018-04-20T06:00:00',0.8765,0.87664,0.87637,0.87654,771.94,0.8766,0.87672,0.87643,0.87661,908.8,True '2018-04-20T07:00:00',0.87654,0.87739,0.87639,0.87729,2210.75,0.8766,0.87744,0.87647,0.87738,2093.78,True '2018-04-20T08:00:00',0.87727,0.87838,0.87711,0.87757,7517.3501,0.87736,0.87847,0.8772,0.87763,8520.79,True '2018-04-20T09:00:00',0.87756,0.87912,0.87739,0.87763,10166.4297,0.87764,0.87916,0.87745,0.87772,10671.4297,False '2018-04-20T10:00:00',0.87764,0.87785,0.87543,0.87545,7876.1699,0.87772,0.87794,0.87551,0.87553,8708.1104,False '2018-04-20T11:00:00',0.87546,0.87643,0.87409,0.87451,9525.7998,0.87555,0.87652,0.87418,0.87458,9513.1396,False '2018-04-20T12:00:00',0.87451,0.87479,0.87341,0.8742,7390.7998,0.87459,0.87487,0.8735,0.87427,7120.9702,True '2018-04-20T13:00:00',0.8742,0.87623,0.87368,0.87593,7986.4302,0.87427,0.8763,0.87377,0.876,8294.2695,True '2018-04-20T14:00:00',0.87593,0.87674,0.87482,0.87546,8532.6904,0.87601,0.87683,0.8749,0.87555,9166.1504,False '2018-04-20T15:00:00',0.87545,0.87592,0.8749,0.87556,9688.8096,0.87553,0.876,0.87497,0.87565,10082.5498,False '2018-04-20T16:00:00',0.87557,0.87572,0.87381,0.87548,10421.2002,0.87566,0.87579,0.87389,0.87556,11158.9805,True '2018-04-20T17:00:00',0.87549,0.87583,0.87471,0.87527,8950.0596,0.87557,0.87589,0.8748,0.87534,9209.3398,True '2018-04-20T18:00:00',0.87525,0.87604,0.87501,0.87598,7065.3301,0.87534,0.87611,0.87509,0.87605,6740.6401,True '2018-04-20T19:00:00',0.87595,0.87654,0.87539,0.87548,5469.7998,0.876,0.87664,0.87548,0.87557,4695.0,False '2018-04-20T20:00:00',0.87548,0.87614,0.87522,0.87583,3954.6499,0.87557,0.87622,0.87532,0.87593,3732.9199,True '2018-04-20T21:00:00',0.87585,0.87659,0.87573,0.87647,4274.52,0.87594,0.87669,0.87583,0.87656,4096.4702,True '2018-04-20T22:00:00',0.87647,0.87766,0.87611,0.87734,3472.2,0.87655,0.87817,0.87622,0.87762,3593.51,False '2018-04-22T23:00:00',0.87614,0.87727,0.87607,0.87697,902.32,0.87697,0.87787,0.87696,0.87717,969.2,True '2018-04-23T00:00:00',0.87689,0.87749,0.87672,0.87674,3444.1899,0.87717,0.87775,0.87691,0.87691,3087.21,False '2018-04-23T01:00:00',0.87674,0.87694,0.8765,0.87657,1609.12,0.87691,0.87706,0.87659,0.87667,2033.61,False '2018-04-23T02:00:00',0.87657,0.87657,0.87552,0.87577,2855.04,0.87666,0.87668,0.87566,0.87587,3061.1001,False '2018-04-23T03:00:00',0.87576,0.87576,0.87536,0.8756,3131.4099,0.87588,0.87588,0.87549,0.8757,3243.03,False '2018-04-23T04:00:00',0.87559,0.87571,0.87537,0.87537,2278.9199,0.8757,0.87582,0.87547,0.87549,2924.0901,False '2018-04-23T05:00:00',0.87537,0.87557,0.87536,0.87547,1708.79,0.87548,0.87567,0.87547,0.87555,2002.76,True '2018-04-23T06:00:00',0.87547,0.87558,0.87534,0.8755,948.28,0.87554,0.87568,0.87544,0.87561,1104.9,True '2018-04-23T07:00:00',0.8755,0.87561,0.87511,0.8752,1947.23,0.8756,0.8757,0.87522,0.87529,2469.26,True '2018-04-23T08:00:00',0.87518,0.87574,0.8748,0.87526,7341.1099,0.87529,0.87584,0.87489,0.87537,7857.2598,True '2018-04-23T09:00:00',0.87525,0.8773,0.87523,0.87618,11680.4199,0.87535,0.87739,0.87534,0.8763,11904.5703,False '2018-04-23T10:00:00',0.87617,0.87621,0.87446,0.87469,9820.8799,0.87631,0.87631,0.87453,0.87477,9851.4102,False '2018-04-23T11:00:00',0.8747,0.87606,0.87452,0.87585,7268.9399,0.87477,0.87615,0.8746,0.87594,6960.0601,True '2018-04-23T12:00:00',0.87585,0.87652,0.87565,0.87629,6658.96,0.87592,0.8766,0.87572,0.87638,6237.2002,True '2018-04-23T13:00:00',0.87627,0.87717,0.87595,0.87649,5923.0801,0.87635,0.87724,0.87602,0.87657,5855.98,False '2018-04-23T14:00:00',0.8765,0.87682,0.87626,0.87635,6802.9302,0.87658,0.87688,0.87631,0.87643,6718.0,True '2018-04-23T15:00:00',0.87638,0.87703,0.87578,0.87646,8625.04,0.87644,0.87712,0.87584,0.8766,8773.04,True '2018-04-23T16:00:00',0.87647,0.87746,0.87599,0.876,8675.3096,0.87659,0.87752,0.87607,0.87607,8743.8701,False '2018-04-23T17:00:00',0.87599,0.87625,0.87517,0.87549,8036.7202,0.87608,0.87633,0.87525,0.87557,8776.6201,True '2018-04-23T18:00:00',0.87549,0.87628,0.87544,0.87611,6198.6499,0.87559,0.87636,0.87553,0.87621,6074.73,True '2018-04-23T19:00:00',0.87612,0.87658,0.87595,0.87602,3515.4199,0.87621,0.87664,0.87603,0.87611,3532.1499,False '2018-04-23T20:00:00',0.87602,0.87627,0.87556,0.87562,4205.5498,0.87609,0.87636,0.87565,0.87571,4550.0098,False '2018-04-23T21:00:00',0.87564,0.87578,0.8752,0.87542,4488.4102,0.87572,0.87587,0.87527,0.87552,4954.0698,True '2018-04-23T22:00:00',0.87542,0.87575,0.87533,0.87563,2906.1599,0.87551,0.87596,0.87543,0.87596,3688.4399,True '2018-04-23T23:00:00',0.87562,0.87591,0.87551,0.87577,2422.95,0.87597,0.87612,0.87573,0.87598,2435.47,True '2018-04-24T00:00:00',0.87579,0.87597,0.87566,0.87591,1048.49,0.87598,0.87608,0.8758,0.87604,1310.79,True '2018-04-24T01:00:00',0.8759,0.87616,0.87582,0.87597,905.27,0.87604,0.87627,0.87592,0.87608,1008.3,False '2018-04-24T02:00:00',0.87598,0.87608,0.87572,0.87599,1719.58,0.87608,0.87617,0.8758,0.87609,1832.27,True '2018-04-24T03:00:00',0.87599,0.8763,0.87533,0.87592,4776.98,0.87609,0.8764,0.87543,0.87602,4066.8201,False '2018-04-24T04:00:00',0.87591,0.876,0.87555,0.87559,2595.3101,0.87602,0.87611,0.87565,0.87567,2820.3501,False '2018-04-24T05:00:00',0.87561,0.87586,0.8755,0.8756,1687.25,0.87568,0.87596,0.8756,0.8757,1719.21,True '2018-04-24T06:00:00',0.8756,0.87592,0.87548,0.87591,1240.47,0.87569,0.87603,0.87557,0.87602,1127.99,True '2018-04-24T07:00:00',0.87591,0.87617,0.87587,0.87597,1930.48,0.87601,0.87627,0.87596,0.87606,1741.62,True '2018-04-24T08:00:00',0.87598,0.87647,0.87559,0.87601,6996.3198,0.87606,0.87657,0.87568,0.87611,7024.0601,True '2018-04-24T09:00:00',0.876,0.87662,0.87536,0.87542,7584.5,0.87609,0.87669,0.87544,0.87553,8579.5,False '2018-04-24T10:00:00',0.87544,0.87567,0.8744,0.87452,8935.3203,0.87554,0.87575,0.87446,0.87461,8322.0498,False '2018-04-24T11:00:00',0.8745,0.87534,0.8743,0.87465,7464.5801,0.87459,0.87542,0.87438,0.87472,7235.6899,True '2018-04-24T12:00:00',0.87463,0.87637,0.87463,0.87589,8176.02,0.87472,0.87645,0.87472,0.87597,7425.1299,False '2018-04-24T13:00:00',0.87589,0.87591,0.87481,0.87499,6087.2202,0.87597,0.87599,0.87489,0.87507,6091.6401,False '2018-04-24T14:00:00',0.87495,0.87504,0.87406,0.87466,7456.8799,0.87501,0.87511,0.87412,0.87475,7972.7202,True '2018-04-24T15:00:00',0.87466,0.87538,0.87411,0.87532,10369.2998,0.87475,0.87551,0.87418,0.87542,10999.1104,True '2018-04-24T16:00:00',0.87536,0.87573,0.8744,0.87474,10328.4004,0.87543,0.8758,0.87449,0.87481,10094.2305,False '2018-04-24T17:00:00',0.87473,0.87548,0.87455,0.87493,7328.2002,0.87478,0.87555,0.87462,0.87502,7655.6001,True '2018-04-24T18:00:00',0.87496,0.87598,0.87428,0.87569,6614.7798,0.87502,0.87605,0.87436,0.87577,7340.3198,False '2018-04-24T19:00:00',0.87571,0.87584,0.87534,0.8758,4674.2598,0.87577,0.87593,0.87542,0.87588,5375.79,True '2018-04-24T20:00:00',0.8758,0.87594,0.87549,0.87577,4549.6299,0.87587,0.87602,0.87557,0.87587,4662.9399,False '2018-04-24T21:00:00',0.87579,0.87584,0.87475,0.87487,3766.0701,0.87586,0.87593,0.87484,0.87494,3481.6499,False '2018-04-24T22:00:00',0.87489,0.87537,0.87489,0.87501,3642.22,0.87495,0.87547,0.87495,0.87527,3876.55,False '2018-04-24T23:00:00',0.87506,0.87518,0.87473,0.87501,1997.4399,0.87527,0.87571,0.87499,0.87514,1932.71,False '2018-04-25T00:00:00',0.87495,0.87505,0.87481,0.87497,1000.86,0.87513,0.8752,0.87495,0.87507,1230.04,True '2018-04-25T01:00:00',0.87497,0.8751,0.87425,0.87442,1510.78,0.87508,0.87522,0.87435,0.87454,1409.03,False '2018-04-25T02:00:00',0.87442,0.87462,0.87395,0.8742,2196.8401,0.87454,0.87473,0.87403,0.8743,2142.1499,False '2018-04-25T03:00:00',0.8742,0.87441,0.87398,0.87432,2601.0701,0.8743,0.87451,0.87408,0.87444,2561.6101,True '2018-04-25T04:00:00',0.87432,0.87464,0.87431,0.87441,1743.2,0.87442,0.87473,0.87441,0.87453,1816.36,False '2018-04-25T05:00:00',0.87441,0.87457,0.87415,0.87417,1553.7,0.87453,0.87467,0.87426,0.87428,1371.53,False '2018-04-25T06:00:00',0.87417,0.87456,0.87411,0.87453,1392.54,0.87427,0.87467,0.87419,0.87465,1522.0699,True '2018-04-25T07:00:00',0.87454,0.87471,0.87432,0.87452,2457.47,0.87465,0.8748,0.8744,0.87461,2481.6201,True '2018-04-25T08:00:00',0.87451,0.87495,0.8739,0.87495,6766.9902,0.87461,0.87502,0.87399,0.87502,7080.1401,True '2018-04-25T09:00:00',0.87494,0.87512,0.87405,0.87446,8511.5596,0.87502,0.87518,0.87413,0.87454,7335.48,False '2018-04-25T10:00:00',0.87447,0.87504,0.874,0.87431,8793.5195,0.87454,0.87513,0.87407,0.87438,8429.2803,False '2018-04-25T11:00:00',0.8743,0.87476,0.87417,0.87434,7215.1699,0.87438,0.87483,0.87424,0.87445,7281.6899,True '2018-04-25T12:00:00',0.87434,0.87503,0.87396,0.87479,6851.6099,0.87443,0.87513,0.87404,0.87485,6827.71,False '2018-04-25T13:00:00',0.8748,0.8748,0.87351,0.87381,7556.8999,0.87487,0.87487,0.87358,0.87388,7752.1099,False '2018-04-25T14:00:00',0.87384,0.87407,0.87317,0.87362,8765.3301,0.8739,0.87414,0.87324,0.87371,8155.7798,True '2018-04-25T15:00:00',0.87363,0.87457,0.87338,0.87399,8596.4004,0.8737,0.87464,0.87346,0.87406,8137.9302,True '2018-04-25T16:00:00',0.87399,0.87473,0.87332,0.87346,9016.04,0.87406,0.8748,0.87338,0.87354,8294.29,False '2018-04-25T17:00:00',0.87349,0.87402,0.8731,0.87344,8395.96,0.87355,0.87408,0.87318,0.8735,8446.1602,True '2018-04-25T18:00:00',0.87343,0.87428,0.87323,0.87426,5539.3701,0.8735,0.87434,0.87332,0.87433,6292.9902,True '2018-04-25T19:00:00',0.87426,0.8743,0.87375,0.87388,4939.9502,0.87432,0.87436,0.87384,0.87396,5003.1602,False '2018-04-25T20:00:00',0.8739,0.87414,0.87346,0.87348,4635.52,0.87396,0.87422,0.87351,0.87354,4569.1401,False '2018-04-25T21:00:00',0.87348,0.87373,0.87312,0.87363,4224.5698,0.87356,0.87382,0.87321,0.87373,4915.5298,True '2018-04-25T22:00:00',0.87362,0.87411,0.87279,0.87289,4311.2202,0.8737,0.8742,0.87291,0.87307,4369.6802,False '2018-04-25T23:00:00',0.87289,0.87353,0.87272,0.87277,1727.6899,0.87309,0.87396,0.87289,0.87297,1623.5699,False '2018-04-26T00:00:00',0.87277,0.87332,0.87276,0.87331,1835.3101,0.87299,0.87346,0.87291,0.87341,1841.35,False '2018-04-26T01:00:00',0.87331,0.87331,0.87314,0.87327,934.09,0.8734,0.87342,0.87325,0.87339,927.2,True '2018-04-26T02:00:00',0.87328,0.87337,0.87306,0.87321,2191.53,0.87339,0.87347,0.87316,0.87332,2553.1599,False '2018-04-26T03:00:00',0.87321,0.87334,0.87303,0.87313,3226.3401,0.87333,0.87345,0.87315,0.87325,3122.3799,False '2018-04-26T04:00:00',0.87315,0.87317,0.87296,0.8731,2023.45,0.87325,0.87327,0.87307,0.87321,1717.9399,True '2018-04-26T05:00:00',0.8731,0.87321,0.87297,0.87309,2055.8201,0.87321,0.87333,0.87309,0.8732,1924.78,True '2018-04-26T06:00:00',0.87311,0.87327,0.87306,0.87322,1114.21,0.8732,0.87338,0.87314,0.87331,1267.35,True '2018-04-26T07:00:00',0.87322,0.87339,0.8731,0.87322,1575.04,0.87333,0.87347,0.87318,0.87333,1588.13,True '2018-04-26T08:00:00',0.87323,0.87397,0.87311,0.87353,6187.1699,0.87334,0.87406,0.87321,0.87362,7001.3501,True '2018-04-26T09:00:00',0.87354,0.87476,0.87285,0.87463,9932.7197,0.87363,0.87483,0.87292,0.87472,10242.7695,True '2018-04-26T10:00:00',0.87462,0.87504,0.87419,0.87488,7527.1001,0.87471,0.87507,0.87426,0.87497,7571.7202,False '2018-04-26T11:00:00',0.87488,0.87502,0.87358,0.87359,6235.8701,0.87496,0.8751,0.87367,0.87368,6226.5898,False '2018-04-26T12:00:00',0.87359,0.8738,0.87222,0.87247,5776.7002,0.87369,0.87386,0.87229,0.87254,5104.3301,False '2018-04-26T13:00:00',0.87248,0.87289,0.87106,0.87113,7876.1099,0.87254,0.87297,0.87113,0.87119,7758.7402,False '2018-04-26T14:00:00',0.8711,0.87272,0.86965,0.87244,15328.6396,0.87118,0.87281,0.86974,0.87253,14551.7305,False '2018-04-26T15:00:00',0.87244,0.87272,0.87049,0.87069,12016.8896,0.87255,0.8728,0.87056,0.87075,12412.75,False '2018-04-26T16:00:00',0.87069,0.87074,0.86805,0.86932,12923.4902,0.87077,0.87081,0.86814,0.86939,13204.9805,False '2018-04-26T17:00:00',0.86932,0.87055,0.86912,0.86974,9293.6797,0.86938,0.87064,0.86921,0.86983,9091.2598,True '2018-04-26T18:00:00',0.86975,0.87079,0.86937,0.87046,6927.5098,0.86983,0.87085,0.86945,0.87054,6667.2002,False '2018-04-26T19:00:00',0.87045,0.87047,0.8695,0.87,3670.6499,0.8705,0.87054,0.86957,0.8701,4218.6499,False '2018-04-26T20:00:00',0.87,0.8702,0.86929,0.86932,3691.6299,0.8701,0.87029,0.86939,0.86942,4017.1899,False '2018-04-26T21:00:00',0.86932,0.86973,0.869,0.86969,3276.8999,0.86941,0.86982,0.86908,0.86976,3506.1299,True '2018-04-26T22:00:00',0.86966,0.86989,0.8692,0.8692,2912.0801,0.86976,0.87001,0.8695,0.86973,2999.8601,True '2018-04-26T23:00:00',0.86921,0.86988,0.86913,0.86966,2434.8701,0.86975,0.87016,0.86975,0.86993,2263.9399,True '2018-04-27T00:00:00',0.86969,0.86996,0.86964,0.86983,1158.48,0.86995,0.87009,0.86985,0.86997,1540.46,True '2018-04-27T01:00:00',0.86983,0.87002,0.86976,0.86989,1245.8199,0.86996,0.87013,0.86987,0.87,1212.84,True '2018-04-27T02:00:00',0.86989,0.87007,0.86971,0.8698,1622.75,0.86999,0.87016,0.8698,0.86989,1618.65,False '2018-04-27T03:00:00',0.86981,0.86986,0.86924,0.86958,2712.0901,0.86989,0.86996,0.86936,0.86968,2977.6299,False '2018-04-27T04:00:00',0.86959,0.86981,0.86953,0.86973,2254.52,0.86968,0.86993,0.86965,0.86984,2958.73,False '2018-04-27T05:00:00',0.86973,0.86975,0.86926,0.86945,1804.95,0.86984,0.86984,0.86937,0.86957,2153.47,False '2018-04-27T06:00:00',0.86945,0.8697,0.86936,0.86949,1689.41,0.86956,0.86982,0.86946,0.86957,1691.76,False '2018-04-27T07:00:00',0.86949,0.86954,0.86904,0.8691,2731.0801,0.86957,0.86964,0.8691,0.86919,2612.1001,False '2018-04-27T08:00:00',0.8691,0.86937,0.8682,0.86841,7327.6699,0.86918,0.86944,0.86828,0.86848,6635.8301,True '2018-04-27T09:00:00',0.86841,0.87003,0.8683,0.86998,8441.75,0.86847,0.87009,0.86837,0.87006,8479.5098,True '2018-04-27T10:00:00',0.86997,0.87438,0.86931,0.87342,10400.6396,0.87005,0.87447,0.86936,0.87348,11175.7197,True '2018-04-27T11:00:00',0.87342,0.87574,0.87309,0.87562,8045.73,0.8735,0.87581,0.87316,0.87571,8384.96,True '2018-04-27T12:00:00',0.87561,0.87809,0.87539,0.87789,7930.7202,0.8757,0.87815,0.87547,0.87796,8302.8604,True '2018-04-27T13:00:00',0.87787,0.87849,0.87681,0.87697,7551.46,0.87796,0.87856,0.87687,0.87703,7840.6099,False '2018-04-27T14:00:00',0.87697,0.87825,0.87589,0.87819,9919.8701,0.87702,0.87833,0.87604,0.87825,10724.4805,True '2018-04-27T15:00:00',0.87817,0.8783,0.87636,0.87664,9447.4902,0.87826,0.87837,0.87645,0.87677,9977.8096,False '2018-04-27T16:00:00',0.87665,0.87787,0.8765,0.87714,9819.3701,0.87677,0.87795,0.87657,0.87721,10725.3799,True '2018-04-27T17:00:00',0.87716,0.87868,0.87688,0.87831,8437.8496,0.8772,0.87875,0.87696,0.87839,8039.5898,True '2018-04-27T18:00:00',0.87831,0.87909,0.87807,0.87905,6691.1602,0.8784,0.87914,0.87817,0.87912,6796.98,True '2018-04-27T19:00:00',0.87904,0.87933,0.87845,0.87871,3752.9299,0.87912,0.87938,0.87854,0.8788,4380.0,False '2018-04-27T20:00:00',0.87871,0.87918,0.87848,0.87907,4526.2798,0.8788,0.87926,0.87857,0.87915,4918.1201,True '2018-04-27T21:00:00',0.87907,0.8802,0.87907,0.8801,5656.3701,0.87914,0.88031,0.87914,0.88018,4740.0098,True '2018-04-27T22:00:00',0.8801,0.88037,0.87989,0.87998,2398.74,0.88019,0.88049,0.87999,0.88043,2666.74,False '2018-04-29T23:00:00',0.88006,0.88033,0.87973,0.88023,716.97,0.8804,0.88054,0.88003,0.88045,719.71,False '2018-04-30T00:00:00',0.88023,0.88028,0.87969,0.8799,3012.6299,0.88043,0.88045,0.87987,0.88,2615.8601,True '2018-04-30T01:00:00',0.8799,0.88031,0.87988,0.88031,911.75,0.88,0.88043,0.87999,0.88043,730.65,True '2018-04-30T02:00:00',0.88031,0.88052,0.88025,0.88046,1673.9399,0.88045,0.88063,0.88035,0.88056,1441.54,True '2018-04-30T03:00:00',0.88047,0.88056,0.88015,0.88048,1777.49,0.88057,0.88065,0.88025,0.8806,1662.97,True '2018-04-30T04:00:00',0.88049,0.88056,0.87996,0.88018,2133.24,0.8806,0.88066,0.88005,0.88027,2136.03,False '2018-04-30T05:00:00',0.88017,0.88025,0.87977,0.87984,1733.73,0.88027,0.88035,0.87985,0.87995,1473.97,False '2018-04-30T06:00:00',0.87984,0.87987,0.87961,0.87986,2095.25,0.87994,0.87999,0.87969,0.87996,1694.78,True '2018-04-30T07:00:00',0.87986,0.88026,0.87979,0.8799,2090.3101,0.87997,0.88035,0.8799,0.88,2025.6801,True '2018-04-30T08:00:00',0.87988,0.88177,0.87972,0.88168,7156.4302,0.88,0.88185,0.87984,0.88179,7332.23,True '2018-04-30T09:00:00',0.88169,0.88183,0.88045,0.88104,7142.79,0.88181,0.88192,0.88054,0.88115,7936.3198,False '2018-04-30T10:00:00',0.88104,0.88128,0.88031,0.88127,6032.0898,0.88114,0.88135,0.88036,0.88135,6570.7998,True '2018-04-30T11:00:00',0.88129,0.88267,0.88091,0.8825,6428.5801,0.88135,0.88276,0.88099,0.88259,7095.5498,False '2018-04-30T12:00:00',0.8825,0.8825,0.88073,0.88109,6602.1299,0.88258,0.88258,0.8808,0.88116,7271.6099,False '2018-04-30T13:00:00',0.88107,0.88125,0.87949,0.87961,6600.2202,0.88116,0.88133,0.87956,0.8797,6678.7598,False '2018-04-30T14:00:00',0.87964,0.87985,0.87903,0.87927,6469.6401,0.87971,0.87992,0.8791,0.87935,7274.1499,False '2018-04-30T15:00:00',0.87925,0.87939,0.87791,0.87838,8110.4102,0.87934,0.87945,0.87796,0.8785,8015.3501,False '2018-04-30T16:00:00',0.8784,0.87887,0.8765,0.87699,10694.6699,0.87851,0.87894,0.87657,0.87706,11373.6104,False '2018-04-30T17:00:00',0.877,0.8781,0.87673,0.87803,8682.8701,0.87706,0.87818,0.87681,0.8781,9960.0703,True '2018-04-30T18:00:00',0.87802,0.87908,0.87774,0.87899,8446.21,0.8781,0.87914,0.87783,0.87907,8841.3203,False '2018-04-30T19:00:00',0.87896,0.87901,0.87803,0.87805,5802.7998,0.87905,0.87908,0.87811,0.87813,5646.3501,True '2018-04-30T20:00:00',0.87807,0.87911,0.87797,0.87875,4675.2402,0.87813,0.87918,0.87807,0.87884,4468.4902,False '2018-04-30T21:00:00',0.87877,0.87878,0.87699,0.87714,5184.6802,0.87886,0.87887,0.87709,0.87725,4396.8901,False '2018-04-30T22:00:00',0.87715,0.87758,0.87705,0.87729,3660.3,0.87725,0.87777,0.87715,0.87776,3995.6101,True '2018-04-30T23:00:00',0.87728,0.87758,0.87678,0.8772,2928.2,0.87795,0.87798,0.8772,0.87739,3096.6299,False '2018-05-01T00:00:00',0.87719,0.87735,0.8769,0.87732,1369.98,0.87739,0.87751,0.87701,0.87748,1662.25,True '2018-05-01T01:00:00',0.87733,0.87754,0.87713,0.8772,1819.33,0.87749,0.87766,0.87725,0.87733,1794.51,False '2018-05-01T02:00:00',0.8772,0.87744,0.87706,0.87721,1276.63,0.87732,0.87754,0.87716,0.8773,1357.22,False '2018-05-01T03:00:00',0.87721,0.87733,0.87708,0.87726,1328.41,0.87732,0.87743,0.87717,0.87736,1239.8101,True '2018-05-01T04:00:00',0.87725,0.87759,0.8772,0.87755,915.33,0.87736,0.87769,0.8773,0.87765,1162.5699,False '2018-05-01T05:00:00',0.87754,0.87758,0.87743,0.87749,631.27,0.87765,0.87769,0.87754,0.8776,556.3,True '2018-05-01T06:00:00',0.87749,0.8776,0.87743,0.8775,1172.79,0.87759,0.87769,0.87751,0.87761,1205.1,True '2018-05-01T07:00:00',0.87752,0.87762,0.87718,0.8776,1205.12,0.87761,0.8777,0.87726,0.8777,1352.09,True '2018-05-01T08:00:00',0.87759,0.87765,0.87694,0.87701,4457.4302,0.87768,0.87774,0.87701,0.87709,4228.2598,False '2018-05-01T09:00:00',0.87701,0.87752,0.8766,0.87738,5557.0098,0.87708,0.8776,0.87668,0.87747,5664.3198,True '2018-05-01T10:00:00',0.87739,0.87979,0.87607,0.87946,8664.6797,0.87748,0.87988,0.87615,0.87953,9118.8799,True '2018-05-01T11:00:00',0.87946,0.88044,0.87822,0.87849,7509.21,0.87952,0.8805,0.87828,0.87857,8041.4102,False '2018-05-01T12:00:00',0.8785,0.8796,0.87831,0.87846,5992.9502,0.87858,0.87965,0.87838,0.87851,6538.6802,True '2018-05-01T13:00:00',0.87844,0.87983,0.87841,0.87915,6165.2798,0.87852,0.87991,0.8785,0.87925,6289.8999,True '2018-05-01T14:00:00',0.87916,0.88062,0.87916,0.8802,7013.23,0.87925,0.8807,0.87925,0.88028,7535.9102,True '2018-05-01T15:00:00',0.88018,0.88164,0.88004,0.88111,7671.8398,0.88027,0.88171,0.88011,0.88133,8001.29,True '2018-05-01T16:00:00',0.88122,0.88195,0.8796,0.88193,13322.1904,0.88134,0.88203,0.87969,0.88203,13293.6299,True '2018-05-01T17:00:00',0.88192,0.88203,0.88129,0.88165,9752.0898,0.88201,0.88212,0.88138,0.88174,9914.1699,True '2018-05-01T18:00:00',0.88164,0.88216,0.88114,0.88178,8924.7402,0.88174,0.88224,0.88123,0.88189,9863.5596,True '2018-05-01T19:00:00',0.88178,0.88222,0.88101,0.88113,7067.4502,0.88186,0.88233,0.8811,0.88123,7115.6602,False '2018-05-01T20:00:00',0.88114,0.8813,0.88069,0.88093,6852.0801,0.88123,0.88141,0.88077,0.88104,6947.9399,False '2018-05-01T21:00:00',0.88093,0.88106,0.88064,0.88102,5084.9502,0.88104,0.88114,0.88076,0.88111,6387.2998,True '2018-05-01T22:00:00',0.881,0.88127,0.88057,0.88057,3865.75,0.88111,0.88138,0.88075,0.88093,4160.5098,False '2018-05-01T23:00:00',0.88058,0.88088,0.87851,0.88083,2006.63,0.88096,0.88121,0.87902,0.881,2112.4299,True '2018-05-02T00:00:00',0.88087,0.88108,0.88082,0.88088,1254.33,0.88104,0.88118,0.88093,0.88101,1470.05,True '2018-05-02T01:00:00',0.88088,0.88123,0.88085,0.88106,824.53,0.88101,0.88134,0.88097,0.88119,975.95,True '2018-05-02T02:00:00',0.88106,0.88153,0.88096,0.88129,2866.97,0.8812,0.88164,0.88108,0.8814,2852.1699,True '2018-05-02T03:00:00',0.88129,0.88173,0.88118,0.8817,2774.54,0.88139,0.88181,0.88126,0.88181,2586.48,True '2018-05-02T04:00:00',0.88171,0.88199,0.88143,0.88195,2559.1699,0.88181,0.88209,0.88154,0.88205,2663.8999,True '2018-05-02T05:00:00',0.88194,0.88207,0.88171,0.88176,2141.28,0.88206,0.88218,0.88181,0.88185,2055.6101,False '2018-05-02T06:00:00',0.88176,0.88185,0.88165,0.88169,1191.46,0.88185,0.88194,0.88175,0.88181,1107.47,True '2018-05-02T07:00:00',0.8817,0.8823,0.88159,0.88228,2907.6799,0.8818,0.88238,0.88167,0.88237,2859.6201,True '2018-05-02T08:00:00',0.88229,0.88305,0.88147,0.88255,9515.46,0.88234,0.88313,0.88155,0.88262,8920.9199,False '2018-05-02T09:00:00',0.88253,0.88266,0.88163,0.88195,8609.79,0.88262,0.88272,0.8817,0.88206,8645.29,False '2018-05-02T10:00:00',0.88194,0.88194,0.87919,0.87953,8709.79,0.88205,0.88205,0.87927,0.87966,8466.8604,False '2018-05-02T11:00:00',0.8795,0.87985,0.87848,0.87877,6578.98,0.87964,0.87993,0.87854,0.87881,6887.8799,False '2018-05-02T12:00:00',0.87876,0.87929,0.87824,0.87911,6588.3198,0.87881,0.87937,0.87832,0.87919,6966.8198,True '2018-05-02T13:00:00',0.8791,0.88046,0.8787,0.87991,6651.71,0.87918,0.88054,0.87878,0.87997,6761.4902,True '2018-05-02T14:00:00',0.87991,0.88069,0.87914,0.87939,8704.7002,0.87999,0.88078,0.87921,0.87945,8793.7695,False '2018-05-02T15:00:00',0.87938,0.88025,0.87865,0.88015,10479.5996,0.87947,0.88033,0.87872,0.88023,10803.9297,False '2018-05-02T16:00:00',0.88015,0.88015,0.8786,0.87917,11233.4102,0.88023,0.88023,0.87868,0.87925,11477.54,True '2018-05-02T17:00:00',0.87916,0.88047,0.87911,0.87937,10362.29,0.87925,0.88056,0.87918,0.87947,10186.5596,False '2018-05-02T18:00:00',0.87935,0.87988,0.87888,0.87984,8375.7402,0.87944,0.87996,0.87896,0.87993,9079.8096,True '2018-05-02T19:00:00',0.87987,0.88026,0.8793,0.87935,7313.04,0.87997,0.88037,0.87947,0.87977,7029.6099,True '2018-05-02T20:00:00',0.87939,0.88144,0.87929,0.88108,13251.6602,0.87977,0.88152,0.87962,0.88119,12703.1602,True '2018-05-02T21:00:00',0.8811,0.88195,0.88005,0.88009,11482.75,0.88119,0.88205,0.88015,0.8802,11133.4199,False '2018-05-02T22:00:00',0.88011,0.88055,0.88007,0.88023,5611.8198,0.88022,0.88073,0.88018,0.88058,5380.9102,True '2018-05-02T23:00:00',0.88024,0.88089,0.87981,0.8806,1792.88,0.88061,0.88108,0.88045,0.88081,1835.73,True '2018-05-03T00:00:00',0.88061,0.88101,0.88055,0.8807,1399.2,0.8808,0.88114,0.88071,0.88083,1426.67,False '2018-05-03T01:00:00',0.88071,0.88072,0.8804,0.88053,1143.55,0.88083,0.88084,0.88051,0.88064,1159.12,True '2018-05-03T02:00:00',0.88052,0.88099,0.88051,0.88078,2815.52,0.88064,0.8811,0.88058,0.88089,2767.9199,True '2018-05-03T03:00:00',0.8808,0.88117,0.88075,0.88112,3787.3701,0.88089,0.88125,0.88086,0.8812,3533.1101,True '2018-05-03T04:00:00',0.88112,0.88132,0.88103,0.88119,2055.26,0.8812,0.88142,0.88115,0.88129,2027.04,True '2018-05-03T05:00:00',0.88117,0.8815,0.88112,0.88117,2506.4099,0.88129,0.8816,0.88124,0.88128,2691.96,True '2018-05-03T06:00:00',0.88117,0.88168,0.88116,0.8816,1246.59,0.88129,0.88178,0.88126,0.8817,1093.53,False '2018-05-03T07:00:00',0.88162,0.88162,0.88096,0.88101,2467.8,0.8817,0.88171,0.88104,0.8811,2443.4099,False '2018-05-03T08:00:00',0.88099,0.88155,0.88097,0.88133,8057.0,0.88109,0.88165,0.88107,0.88141,7733.5601,True '2018-05-03T09:00:00',0.88132,0.88188,0.88078,0.88143,10291.8398,0.88141,0.88196,0.88085,0.8815,9055.46,True '2018-05-03T10:00:00',0.88142,0.8831,0.88045,0.88219,9936.3203,0.8815,0.88317,0.88054,0.88232,10355.5898,False '2018-05-03T11:00:00',0.88202,0.88279,0.88129,0.88163,11871.7305,0.8821,0.88283,0.88137,0.8817,11448.4004,False '2018-05-03T12:00:00',0.88164,0.88191,0.88063,0.88187,7702.5298,0.8817,0.882,0.8807,0.88194,8171.7598,True '2018-05-03T13:00:00',0.88186,0.88206,0.88119,0.88169,8134.4399,0.88195,0.88213,0.88126,0.88175,9196.7695,False '2018-05-03T14:00:00',0.88167,0.88206,0.88121,0.8816,10467.0195,0.88174,0.88213,0.88127,0.88168,10611.0303,False '2018-05-03T15:00:00',0.88162,0.882,0.88064,0.88136,10267.0898,0.8817,0.88207,0.88073,0.88148,9255.6904,True '2018-05-03T16:00:00',0.88132,0.88291,0.88105,0.88259,14335.5703,0.88151,0.88299,0.88114,0.88268,14537.46,False '2018-05-03T17:00:00',0.88262,0.88281,0.88189,0.88225,10114.5303,0.88268,0.88289,0.88197,0.88233,10724.8203,True '2018-05-03T18:00:00',0.88224,0.88298,0.88199,0.88267,10708.8701,0.88233,0.88305,0.88207,0.88274,10249.7002,True '2018-05-03T19:00:00',0.88267,0.88322,0.88226,0.88312,6854.8398,0.88274,0.88329,0.88236,0.8832,6635.3501,True '2018-05-03T20:00:00',0.88312,0.884,0.88307,0.88376,6816.1699,0.88323,0.88406,0.88316,0.88386,6976.8301,False '2018-05-03T21:00:00',0.88376,0.88383,0.88297,0.88325,6486.0898,0.88387,0.88392,0.88307,0.88335,7384.5601,False '2018-05-03T22:00:00',0.88323,0.88344,0.88281,0.88303,4036.03,0.88333,0.88354,0.88292,0.88335,4245.54,False '2018-05-03T23:00:00',0.88302,0.88331,0.88291,0.88307,1951.75,0.88338,0.88376,0.88307,0.88321,2290.96,False '2018-05-04T00:00:00',0.88307,0.88334,0.88307,0.88326,963.96,0.8832,0.88347,0.88319,0.88341,1043.76,True '2018-05-04T01:00:00',0.88326,0.88357,0.8832,0.88336,1089.91,0.8834,0.88368,0.88331,0.88348,1083.8101,False '2018-05-04T02:00:00',0.88336,0.88341,0.88253,0.88273,1723.08,0.88348,0.88352,0.88262,0.88286,1752.2,False '2018-05-04T03:00:00',0.88273,0.88293,0.88253,0.88288,2088.1499,0.88286,0.88302,0.88265,0.88299,2227.1499,True '2018-05-04T04:00:00',0.88289,0.8831,0.88263,0.88301,1611.13,0.88298,0.8832,0.88276,0.88313,1634.09,True '2018-05-04T05:00:00',0.88301,0.88311,0.88287,0.88307,1301.1,0.88314,0.8832,0.88295,0.88317,1275.42,True '2018-05-04T06:00:00',0.88307,0.88311,0.88274,0.8828,917.35,0.88315,0.88321,0.88283,0.88289,1022.3,False '2018-05-04T07:00:00',0.8828,0.88297,0.88252,0.88268,1316.97,0.88291,0.88305,0.88264,0.88274,1513.42,True '2018-05-04T08:00:00',0.88268,0.88307,0.8821,0.88246,6685.96,0.88276,0.88312,0.88218,0.88253,7293.1099,False '2018-05-04T09:00:00',0.88247,0.88294,0.88189,0.88205,6731.6699,0.88253,0.88303,0.88197,0.88211,8015.8599,True '2018-05-04T10:00:00',0.88205,0.8834,0.88176,0.88312,6561.2002,0.88211,0.88348,0.88184,0.88322,7330.1802,False '2018-05-04T11:00:00',0.88312,0.88334,0.88236,0.88237,6638.5298,0.88323,0.88342,0.88244,0.88245,6809.8599,False '2018-05-04T12:00:00',0.88237,0.88259,0.88157,0.88213,5593.2998,0.88244,0.88265,0.88165,0.8822,5934.23,True '2018-05-04T13:00:00',0.88211,0.88312,0.88177,0.8821,6777.9702,0.88219,0.88319,0.88184,0.88219,7326.3799,False '2018-05-04T14:00:00',0.88212,0.88306,0.88172,0.88215,12800.3496,0.88218,0.88326,0.88177,0.88223,12964.4297,True '2018-05-04T15:00:00',0.88215,0.88362,0.88155,0.88321,14946.1104,0.88224,0.88369,0.88159,0.88329,14958.8701,True '2018-05-04T16:00:00',0.88322,0.8839,0.88243,0.88257,10357.2197,0.88332,0.88398,0.8825,0.88262,10147.7803,False '2018-05-04T17:00:00',0.88256,0.88275,0.88196,0.88265,8908.8096,0.88262,0.88283,0.88204,0.88273,9857.5303,True '2018-05-04T18:00:00',0.88265,0.88354,0.88225,0.88315,8346.29,0.88272,0.88363,0.88233,0.88326,9979.3398,False '2018-05-04T19:00:00',0.88317,0.88331,0.88248,0.88293,6399.48,0.88326,0.8834,0.88257,0.88303,6138.5601,False '2018-05-04T20:00:00',0.88293,0.8833,0.88266,0.88328,5997.8999,0.88301,0.8834,0.88275,0.88338,7442.75,True '2018-05-04T21:00:00',0.8833,0.88348,0.88297,0.88339,4990.7402,0.88341,0.88358,0.88306,0.88349,5513.4102,True '2018-05-04T22:00:00',0.88339,0.88434,0.88331,0.88388,2585.1499,0.8835,0.88458,0.88341,0.88443,2760.6101,False '2018-05-06T23:00:00',0.88317,0.88404,0.88317,0.88336,734.57,0.88403,0.88415,0.88348,0.88362,771.11,False '2018-05-07T00:00:00',0.88335,0.8837,0.88334,0.88344,1320.6801,0.88358,0.884,0.88351,0.88356,1451.64,False '2018-05-07T01:00:00',0.88343,0.88356,0.88326,0.88341,1449.1801,0.88355,0.88366,0.88336,0.88351,1347.11,True '2018-05-07T02:00:00',0.8834,0.88368,0.88339,0.88355,2452.3401,0.88351,0.88377,0.88345,0.88363,2849.1899,True '2018-05-07T03:00:00',0.88355,0.88372,0.8832,0.88323,2529.2,0.88362,0.88381,0.8833,0.88331,2514.8501,False '2018-05-07T04:00:00',0.88322,0.8833,0.88304,0.88307,1610.17,0.88329,0.8834,0.88311,0.88315,1715.4399,False '2018-05-07T05:00:00',0.88307,0.8832,0.88287,0.88287,1724.88,0.88314,0.88328,0.88291,0.88292,2225.1699,False '2018-05-07T06:00:00',0.88286,0.88288,0.88261,0.88264,1666.5,0.88292,0.883,0.88268,0.88273,1594.4,False '2018-05-07T07:00:00',0.88263,0.88273,0.88203,0.88205,2097.73,0.88273,0.88281,0.88212,0.88216,2259.27,False '2018-05-07T08:00:00',0.88206,0.88227,0.88133,0.88137,5763.4302,0.88216,0.88236,0.88142,0.88147,6222.9302,False '2018-05-07T09:00:00',0.88138,0.88151,0.8801,0.88033,7940.9702,0.88147,0.88158,0.88018,0.88041,8148.5498,True '2018-05-07T10:00:00',0.88033,0.88152,0.88007,0.88134,6570.71,0.88043,0.8816,0.88015,0.88141,7238.1802,True '2018-05-07T11:00:00',0.88134,0.8817,0.88117,0.88156,5776.0801,0.8814,0.88179,0.88126,0.88165,5881.3198,True '2018-05-07T12:00:00',0.88159,0.88178,0.88076,0.88081,6315.3101,0.88167,0.88187,0.88084,0.88089,6030.8999,False '2018-05-07T13:00:00',0.88079,0.88081,0.87967,0.88012,7702.3398,0.88089,0.8809,0.87976,0.88021,8112.5698,False '2018-05-07T14:00:00',0.88014,0.88043,0.87917,0.87933,7885.5298,0.88022,0.88051,0.87925,0.87941,8737.8701,False '2018-05-07T15:00:00',0.87932,0.87979,0.87916,0.87971,8609.96,0.87941,0.87988,0.87924,0.8798,8260.0303,False '2018-05-07T16:00:00',0.87971,0.87977,0.8779,0.87803,10049.1797,0.8798,0.87986,0.87797,0.87811,9933.3799,False '2018-05-07T17:00:00',0.87803,0.87922,0.87784,0.87912,8365.0498,0.8781,0.8793,0.87791,0.87921,8232.8398,True '2018-05-07T18:00:00',0.87914,0.87985,0.87898,0.87972,7413.8999,0.87921,0.87995,0.87906,0.87981,6789.8599,False '2018-05-07T19:00:00',0.87973,0.87976,0.87912,0.87913,6199.79,0.87981,0.87986,0.87921,0.87921,5817.8101,False '2018-05-07T20:00:00',0.87911,0.87945,0.87894,0.87925,6784.0498,0.87921,0.87954,0.87904,0.87934,5226.2202,True '2018-05-07T21:00:00',0.87927,0.87958,0.87916,0.87933,6146.2998,0.87935,0.87969,0.87927,0.87941,6833.9399,True '2018-05-07T22:00:00',0.87931,0.87968,0.87913,0.87922,3493.75,0.87941,0.87979,0.87923,0.87953,3784.3401,False '2018-05-07T23:00:00',0.87921,0.8795,0.87902,0.87912,2262.95,0.87951,0.87995,0.87922,0.87932,2352.1299,False '2018-05-08T00:00:00',0.87912,0.87938,0.87911,0.8792,678.35,0.87931,0.8795,0.87915,0.87932,671.93,True '2018-05-08T01:00:00',0.8792,0.87959,0.87909,0.87944,1153.14,0.87932,0.87967,0.8792,0.87952,1208.9,False '2018-05-08T02:00:00',0.87943,0.87949,0.87891,0.87913,2225.6799,0.87953,0.87959,0.87903,0.87923,2363.8999,False '2018-05-08T03:00:00',0.87913,0.87925,0.87854,0.87874,2576.8301,0.87924,0.87937,0.87865,0.87886,2694.01,False '2018-05-08T04:00:00',0.87875,0.87921,0.87868,0.87914,2090.8799,0.87886,0.87931,0.87878,0.87925,2207.5901,True '2018-05-08T05:00:00',0.87915,0.87935,0.8789,0.87898,1866.79,0.87925,0.87945,0.87896,0.87908,2099.3999,False '2018-05-08T06:00:00',0.87899,0.87932,0.87888,0.8792,2138.3,0.87909,0.87942,0.87897,0.87931,2295.8,True '2018-05-08T07:00:00',0.8792,0.87933,0.87896,0.87899,1736.05,0.87932,0.87942,0.87905,0.8791,1781.54,False '2018-05-08T08:00:00',0.87898,0.8791,0.87759,0.87788,9461.4102,0.87909,0.87922,0.87767,0.87796,9754.0,True '2018-05-08T09:00:00',0.87788,0.88069,0.87788,0.8806,11269.5098,0.87797,0.88077,0.87797,0.88069,11697.2803,True '2018-05-08T10:00:00',0.88059,0.88095,0.87995,0.88003,11144.8398,0.88068,0.88102,0.88003,0.88013,11263.9404,False '2018-05-08T11:00:00',0.88,0.88053,0.87881,0.87886,8600.3096,0.88008,0.88059,0.8789,0.87895,8006.7998,False '2018-05-08T12:00:00',0.87887,0.87902,0.87808,0.87883,7610.6099,0.87895,0.87909,0.87816,0.87891,7608.6899,True '2018-05-08T13:00:00',0.87881,0.87919,0.87839,0.87893,8944.6396,0.87891,0.87925,0.87848,0.87901,9400.1104,True '2018-05-08T14:00:00',0.87894,0.87939,0.87871,0.87893,7813.7598,0.87902,0.87946,0.87878,0.87901,8079.2202,False '2018-05-08T15:00:00',0.87892,0.87894,0.87715,0.8774,9213.5303,0.87901,0.87902,0.8772,0.87745,8792.0498,False '2018-05-08T16:00:00',0.87739,0.87869,0.87673,0.87689,10573.8096,0.87743,0.87878,0.87682,0.87694,10310.7197,False '2018-05-08T17:00:00',0.87688,0.87817,0.87686,0.87738,12611.9199,0.87695,0.87824,0.87694,0.87747,12635.0,False '2018-05-08T18:00:00',0.87739,0.87764,0.87642,0.87696,10491.2305,0.87748,0.87772,0.87649,0.87705,10873.6699,False '2018-05-08T19:00:00',0.87696,0.87697,0.87627,0.87637,8360.8203,0.87704,0.87707,0.87636,0.87648,7691.2798,False '2018-05-08T20:00:00',0.87637,0.87673,0.87575,0.87586,11681.9697,0.87646,0.87683,0.87585,0.87598,12192.3301,False '2018-05-08T21:00:00',0.87588,0.87614,0.87534,0.8755,6563.8701,0.87597,0.87623,0.87544,0.87559,6979.1001,False '2018-05-08T22:00:00',0.8755,0.87581,0.87545,0.87575,3831.48,0.8756,0.87594,0.87555,0.87594,4044.04,True '2018-05-08T23:00:00',0.87575,0.87594,0.87516,0.87566,2530.46,0.87601,0.87643,0.87552,0.87576,2900.53,False '2018-05-09T00:00:00',0.8756,0.87575,0.8754,0.87543,629.97,0.87575,0.87588,0.87552,0.87557,757.7,False '2018-05-09T01:00:00',0.87542,0.87563,0.87527,0.87555,1238.54,0.87556,0.87573,0.87539,0.87565,1416.28,True '2018-05-09T02:00:00',0.87555,0.87572,0.87509,0.87521,2453.5701,0.87567,0.87581,0.87519,0.87534,2612.8501,False '2018-05-09T03:00:00',0.87523,0.8757,0.87496,0.8756,3856.3,0.87533,0.87579,0.87504,0.87573,4121.25,True '2018-05-09T04:00:00',0.87561,0.87588,0.87551,0.87581,2322.1799,0.87572,0.87599,0.87556,0.87592,2469.1201,True '2018-05-09T05:00:00',0.87581,0.87621,0.87573,0.8761,2070.3301,0.87591,0.87631,0.87583,0.87621,2173.4099,True '2018-05-09T06:00:00',0.8761,0.87624,0.87582,0.87587,1360.72,0.8762,0.8763,0.87592,0.87597,1537.45,False '2018-05-09T07:00:00',0.87587,0.87605,0.87559,0.87605,2151.3201,0.87597,0.87617,0.87565,0.87617,2323.1899,True '2018-05-09T08:00:00',0.87608,0.87613,0.87498,0.87585,8360.4004,0.8762,0.87624,0.87505,0.87596,8353.0195,False '2018-05-09T09:00:00',0.87584,0.8761,0.87468,0.87479,10437.5898,0.87594,0.87619,0.87475,0.87486,9983.2803,False '2018-05-09T10:00:00',0.87477,0.87565,0.87466,0.87511,8958.8604,0.87484,0.87573,0.87473,0.87517,9967.9297,True '2018-05-09T11:00:00',0.8751,0.87668,0.87506,0.87637,8646.6699,0.87519,0.87676,0.87515,0.87645,8714.1699,False '2018-05-09T12:00:00',0.87638,0.87658,0.87539,0.87562,9286.1299,0.87645,0.87666,0.87547,0.8757,9418.5996,False '2018-05-09T13:00:00',0.87562,0.87562,0.87389,0.87409,10962.75,0.87569,0.87571,0.87396,0.8742,10578.7305,False '2018-05-09T14:00:00',0.87413,0.87468,0.87323,0.87415,12683.1602,0.8742,0.87478,0.87331,0.87424,12046.0,True '2018-05-09T15:00:00',0.87416,0.87482,0.87362,0.87434,10879.3301,0.87424,0.8749,0.87369,0.87445,10883.1699,True '2018-05-09T16:00:00',0.87434,0.87503,0.87311,0.87317,10310.3701,0.87444,0.87511,0.87318,0.87324,10327.71,False '2018-05-09T17:00:00',0.87314,0.874,0.87275,0.8736,8577.6504,0.87322,0.87408,0.87281,0.87366,9074.4502,True '2018-05-09T18:00:00',0.8736,0.87472,0.87329,0.87442,8069.7402,0.87367,0.87481,0.87337,0.8745,8743.5098,True '2018-05-09T19:00:00',0.87442,0.87503,0.87432,0.875,5837.21,0.87452,0.87509,0.87439,0.87509,5915.7002,True '2018-05-09T20:00:00',0.87501,0.87516,0.87481,0.87497,4504.9199,0.87508,0.87524,0.87489,0.87506,4525.0498,True '2018-05-09T21:00:00',0.87496,0.87529,0.87451,0.87459,4456.4902,0.87506,0.87536,0.87461,0.87468,4734.4199,False '2018-05-09T22:00:00',0.87457,0.87492,0.87443,0.87462,3309.98,0.87466,0.87503,0.87452,0.87491,3429.3401,True '2018-05-09T23:00:00',0.87462,0.8749,0.87429,0.87472,3238.3799,0.87492,0.87525,0.8746,0.87491,3218.3301,False '2018-05-10T00:00:00',0.8747,0.87481,0.87455,0.87476,612.29,0.87489,0.87499,0.87465,0.87489,620.52,True '2018-05-10T01:00:00',0.87479,0.87488,0.87436,0.87468,1146.71,0.87489,0.87499,0.87447,0.87478,1123.4399,False '2018-05-10T02:00:00',0.87466,0.8748,0.87429,0.87463,1965.65,0.87478,0.8749,0.8744,0.87473,2262.9199,True '2018-05-10T03:00:00',0.87463,0.87525,0.87444,0.87493,3326.48,0.87472,0.87536,0.87455,0.87502,3038.6399,False '2018-05-10T04:00:00',0.87494,0.87503,0.87457,0.87477,3080.6399,0.87503,0.87513,0.87467,0.87489,3618.1799,False '2018-05-10T05:00:00',0.87476,0.8748,0.87427,0.87447,3709.1001,0.87488,0.87493,0.87437,0.87459,3251.1699,False '2018-05-10T06:00:00',0.87446,0.87471,0.87408,0.87458,2253.3501,0.87458,0.87481,0.87418,0.8747,2502.6599,False '2018-05-10T07:00:00',0.8746,0.87466,0.87429,0.87446,3329.99,0.8747,0.87476,0.87438,0.87457,3255.3301,True '2018-05-10T08:00:00',0.87446,0.87543,0.87411,0.87543,8245.71,0.87454,0.87552,0.87422,0.87549,7940.2002,True '2018-05-10T09:00:00',0.8754,0.87615,0.87438,0.87596,10815.9697,0.87548,0.87621,0.87446,0.87602,10356.0,True '2018-05-10T10:00:00',0.87592,0.87702,0.87509,0.87543,11392.7002,0.87602,0.8772,0.87518,0.87553,11320.5596,False '2018-05-10T11:00:00',0.87543,0.87589,0.87406,0.87434,10487.9102,0.87552,0.87598,0.87413,0.87442,10068.3096,False '2018-05-10T12:00:00',0.87434,0.87483,0.87288,0.87445,9269.0898,0.87444,0.87515,0.87297,0.87505,9455.6699,True '2018-05-10T13:00:00',0.87442,0.88079,0.87422,0.87813,18090.9609,0.87508,0.88089,0.87464,0.87821,17812.8691,True '2018-05-10T14:00:00',0.87814,0.88197,0.87762,0.88152,15675.8398,0.87821,0.88204,0.87788,0.8816,14848.7598,True '2018-05-10T15:00:00',0.88152,0.88266,0.88127,0.88254,13206.4199,0.88161,0.88273,0.88136,0.88262,13319.9199,True '2018-05-10T16:00:00',0.88255,0.88364,0.88167,0.8821,14361.9902,0.88263,0.88372,0.88174,0.88215,13985.6201,False '2018-05-10T17:00:00',0.8821,0.88247,0.87943,0.8821,12920.5898,0.88217,0.88255,0.8795,0.8822,12440.0098,True '2018-05-10T18:00:00',0.8821,0.88254,0.88161,0.88231,9715.4004,0.88218,0.88263,0.88169,0.8824,10094.7197,True '2018-05-10T19:00:00',0.8823,0.88294,0.88168,0.88208,7652.4702,0.88238,0.88304,0.88176,0.88218,7926.4102,False '2018-05-10T20:00:00',0.88208,0.88225,0.88155,0.88216,7462.27,0.88218,0.88234,0.88164,0.88226,7116.8101,True '2018-05-10T21:00:00',0.88217,0.88243,0.8818,0.88203,8161.7202,0.88226,0.88252,0.88191,0.88213,6914.6401,False '2018-05-10T22:00:00',0.88203,0.88217,0.88117,0.8812,4993.2002,0.88214,0.88227,0.88144,0.88174,5117.4199,False '2018-05-10T23:00:00',0.8812,0.88175,0.88076,0.88151,2949.54,0.8817,0.88207,0.88143,0.8816,2939.0801,False '2018-05-11T00:00:00',0.88148,0.88176,0.88142,0.88154,882.99,0.8816,0.88188,0.88151,0.88164,1223.11,False '2018-05-11T01:00:00',0.88154,0.88159,0.88103,0.88104,1220.38,0.88165,0.8817,0.88112,0.88114,1295.0,False '2018-05-11T02:00:00',0.88105,0.88139,0.88096,0.88105,2117.1101,0.88115,0.8815,0.88104,0.88115,1906.45,False '2018-05-11T03:00:00',0.88104,0.88113,0.88057,0.88089,1994.4399,0.88114,0.88122,0.88067,0.88099,2269.8899,False '2018-05-11T04:00:00',0.88088,0.88098,0.88065,0.88077,1356.41,0.88099,0.88106,0.88071,0.88087,1386.5699,False '2018-05-11T05:00:00',0.88078,0.88094,0.88058,0.88086,1541.88,0.88086,0.88103,0.88067,0.88098,1432.6899,False '2018-05-11T06:00:00',0.88086,0.88091,0.88066,0.88068,1036.88,0.88098,0.88101,0.88074,0.88078,1140.85,True '2018-05-11T07:00:00',0.88068,0.88119,0.88068,0.88114,1773.63,0.88077,0.88127,0.88076,0.88122,1624.75,True '2018-05-11T08:00:00',0.88114,0.88152,0.88028,0.88051,8664.8896,0.88118,0.88158,0.88037,0.8806,8240.8896,False '2018-05-11T09:00:00',0.88048,0.88097,0.87993,0.88023,9436.8604,0.88057,0.88104,0.87999,0.88031,9116.2695,True '2018-05-11T10:00:00',0.88022,0.88184,0.88,0.88107,9278.7002,0.88031,0.88192,0.88009,0.88115,8249.6504,False '2018-05-11T11:00:00',0.88106,0.88129,0.88049,0.88103,7862.23,0.88115,0.88137,0.88055,0.8811,7123.8999,False '2018-05-11T12:00:00',0.88101,0.88103,0.87949,0.87972,7752.3301,0.8811,0.88111,0.87955,0.87979,7265.5298,False '2018-05-11T13:00:00',0.87972,0.87997,0.87885,0.87957,6293.3901,0.8798,0.88004,0.87892,0.87964,6592.54,True '2018-05-11T14:00:00',0.87958,0.88031,0.87945,0.87986,9444.8096,0.87964,0.88039,0.87953,0.87996,8880.0,True '2018-05-11T15:00:00',0.87987,0.88182,0.87979,0.88166,10312.7197,0.87996,0.88189,0.87988,0.88178,10335.9805,True '2018-05-11T16:00:00',0.88164,0.88198,0.88038,0.88123,12283.9697,0.88175,0.88204,0.88046,0.88131,12089.7197,True '2018-05-11T17:00:00',0.88122,0.88206,0.88118,0.8814,8920.0498,0.8813,0.88214,0.88127,0.88148,9623.4102,True '2018-05-11T18:00:00',0.8814,0.8826,0.88123,0.88235,8621.6904,0.88149,0.88272,0.88133,0.88245,8229.5303,False '2018-05-11T19:00:00',0.88233,0.88246,0.88199,0.88211,5989.3799,0.88245,0.88253,0.88208,0.88218,5790.8198,False '2018-05-11T20:00:00',0.88209,0.88223,0.88154,0.88163,5258.79,0.88218,0.88231,0.8816,0.88175,5272.8799,False '2018-05-11T21:00:00',0.88166,0.88208,0.88165,0.88194,5682.29,0.88177,0.8822,0.88173,0.88207,5078.5098,True '2018-05-11T22:00:00',0.88195,0.88215,0.88137,0.88149,3372.5601,0.88207,0.88238,0.88165,0.88237,3138.0701,True '2018-05-13T23:00:00',0.88156,0.88215,0.88099,0.88204,393.0,0.88191,0.8825,0.88149,0.88249,413.03,False '2018-05-14T00:00:00',0.88204,0.88204,0.88166,0.88187,1350.72,0.8824,0.88242,0.8818,0.88201,1345.78,True '2018-05-14T01:00:00',0.88187,0.88222,0.88167,0.882,1536.47,0.88201,0.88234,0.88181,0.88215,1468.58,False '2018-05-14T02:00:00',0.88201,0.88214,0.88176,0.88183,2664.6899,0.88215,0.88224,0.88185,0.88195,2659.97,False '2018-05-14T03:00:00',0.88181,0.88184,0.88143,0.88154,1954.13,0.88191,0.88195,0.88154,0.88162,2165.8701,False '2018-05-14T04:00:00',0.88154,0.88174,0.88143,0.88174,1798.64,0.88163,0.88185,0.88151,0.88185,2013.88,True '2018-05-14T05:00:00',0.88174,0.88177,0.88142,0.88171,1727.28,0.88184,0.88187,0.88152,0.88182,2268.1599,False '2018-05-14T06:00:00',0.88171,0.88175,0.88158,0.88162,1376.26,0.88181,0.88184,0.88167,0.88173,1301.34,True '2018-05-14T07:00:00',0.88162,0.88225,0.88155,0.88225,2395.4199,0.88171,0.88235,0.88163,0.88233,2174.46,True '2018-05-14T08:00:00',0.88223,0.8827,0.88198,0.88226,7299.6602,0.88233,0.88278,0.88207,0.88236,7204.75,False '2018-05-14T09:00:00',0.88225,0.88261,0.88129,0.88178,9636.2803,0.88235,0.88269,0.88136,0.88184,9313.9902,False '2018-05-14T10:00:00',0.88176,0.88202,0.88105,0.88198,7722.6401,0.88183,0.8821,0.88113,0.88206,6951.3901,True '2018-05-14T11:00:00',0.88198,0.88257,0.88167,0.88187,6834.2598,0.88207,0.88264,0.88174,0.88193,6978.9702,False '2018-05-14T12:00:00',0.88186,0.88192,0.88136,0.88163,6233.29,0.88192,0.882,0.88143,0.8817,5816.8301,True '2018-05-14T13:00:00',0.88161,0.88205,0.88113,0.88196,7210.2202,0.8817,0.88212,0.8812,0.88204,6829.6499,True '2018-05-14T14:00:00',0.88198,0.88258,0.88176,0.88232,6759.3599,0.88205,0.88267,0.88183,0.88239,6583.79,False '2018-05-14T15:00:00',0.88231,0.88255,0.8814,0.88172,7910.2598,0.8824,0.88263,0.88148,0.88179,8075.8901,False '2018-05-14T16:00:00',0.88172,0.88178,0.88006,0.8804,9191.3799,0.8818,0.88186,0.88014,0.88048,9053.5596,False '2018-05-14T17:00:00',0.8804,0.88109,0.88026,0.88087,8070.04,0.88047,0.88116,0.88032,0.88095,8262.2197,True '2018-05-14T18:00:00',0.88088,0.8816,0.88085,0.88157,7506.9399,0.88095,0.88169,0.88094,0.88165,7535.3501,True '2018-05-14T19:00:00',0.88157,0.88195,0.88077,0.88083,5795.4902,0.88166,0.88203,0.88085,0.88092,4931.5601,False '2018-05-14T20:00:00',0.88084,0.88094,0.8802,0.88025,6479.25,0.88094,0.88102,0.88029,0.88034,4983.71,False '2018-05-14T21:00:00',0.88026,0.88055,0.87997,0.88035,3453.3899,0.88036,0.88061,0.88006,0.88044,3738.8,False '2018-05-14T22:00:00',0.88034,0.88038,0.87972,0.87972,3216.7,0.88044,0.88048,0.87984,0.87994,3045.5801,False '2018-05-14T23:00:00',0.87972,0.87993,0.87933,0.87961,3502.3999,0.87998,0.88,0.87945,0.87981,2685.1001,False '2018-05-15T00:00:00',0.87963,0.87985,0.87947,0.87962,1958.09,0.87981,0.87998,0.87956,0.87977,2362.1201,False '2018-05-15T01:00:00',0.87963,0.87975,0.87933,0.87974,1052.23,0.87977,0.87988,0.87941,0.87985,1012.32,True '2018-05-15T02:00:00',0.87973,0.87997,0.87967,0.87987,1668.5699,0.87985,0.88007,0.87977,0.87999,1922.98,True '2018-05-15T03:00:00',0.87987,0.87998,0.8795,0.87951,1723.5601,0.87998,0.88006,0.87955,0.87963,1654.1,False '2018-05-15T04:00:00',0.87951,0.87993,0.87951,0.87985,1590.12,0.87962,0.88001,0.87962,0.87995,2111.6699,True '2018-05-15T05:00:00',0.87985,0.87996,0.87982,0.8799,1717.75,0.87994,0.88007,0.87991,0.87999,1950.46,True '2018-05-15T06:00:00',0.8799,0.88006,0.87952,0.87973,2850.3201,0.87998,0.88016,0.8796,0.87985,3066.2,False '2018-05-15T07:00:00',0.87973,0.87993,0.87955,0.87987,2725.6899,0.87985,0.88005,0.87963,0.88003,3095.52,True '2018-05-15T08:00:00',0.87986,0.88031,0.8795,0.88015,7868.27,0.88002,0.88038,0.8796,0.88024,8056.71,True '2018-05-15T09:00:00',0.88014,0.88145,0.88,0.88137,8324.4297,0.88022,0.88154,0.88008,0.88146,8687.4102,True '2018-05-15T10:00:00',0.88137,0.88174,0.87943,0.88034,9184.6797,0.88146,0.88184,0.87953,0.88053,9661.6602,False '2018-05-15T11:00:00',0.88034,0.88073,0.87949,0.88025,7445.9502,0.88054,0.88082,0.87958,0.88033,7561.4102,False '2018-05-15T12:00:00',0.88022,0.88044,0.87936,0.88025,6774.6001,0.88032,0.88053,0.87945,0.88033,6549.02,False '2018-05-15T13:00:00',0.88024,0.88033,0.87853,0.87885,10385.0596,0.88031,0.8804,0.87862,0.87894,10633.6504,False '2018-05-15T14:00:00',0.87887,0.87944,0.87833,0.87837,13754.7598,0.87896,0.87959,0.87841,0.87846,13093.1201,False '2018-05-15T15:00:00',0.87838,0.87932,0.87837,0.87886,12357.3896,0.87846,0.87941,0.87846,0.87892,12230.4805,False '2018-05-15T16:00:00',0.87884,0.87919,0.87824,0.87893,11006.54,0.87891,0.87927,0.8783,0.87899,11188.9102,False '2018-05-15T17:00:00',0.87894,0.87898,0.87796,0.87808,10075.0898,0.87901,0.87905,0.878,0.87814,10055.1396,False '2018-05-15T18:00:00',0.87805,0.8783,0.87725,0.87772,8905.46,0.87814,0.87839,0.87732,0.87783,9154.5996,False '2018-05-15T19:00:00',0.87771,0.87777,0.87712,0.87712,7303.2598,0.87781,0.87785,0.87719,0.87721,8235.1904,False '2018-05-15T20:00:00',0.87714,0.8774,0.87675,0.87708,7494.9399,0.87722,0.87748,0.87681,0.87717,9147.7803,False '2018-05-15T21:00:00',0.87708,0.87715,0.87658,0.87664,6683.4199,0.87716,0.87723,0.87668,0.87674,6751.3301,False '2018-05-15T22:00:00',0.87661,0.87684,0.87623,0.87635,3163.26,0.87672,0.87692,0.87636,0.87666,3502.74,True '2018-05-15T23:00:00',0.87628,0.87679,0.87608,0.87632,5161.2598,0.87666,0.87728,0.8764,0.87658,5884.04,False '2018-05-16T00:00:00',0.87627,0.87642,0.87564,0.87564,2747.53,0.87658,0.87671,0.87573,0.87575,2961.46,False '2018-05-16T01:00:00',0.87565,0.87609,0.87541,0.87555,1946.8199,0.87574,0.8762,0.87552,0.87567,2091.53,True '2018-05-16T02:00:00',0.87557,0.87618,0.87552,0.87609,2769.0701,0.87568,0.87625,0.87562,0.8762,3180.24,True '2018-05-16T03:00:00',0.87611,0.87645,0.87598,0.8762,3823.52,0.87621,0.87655,0.87609,0.87631,3638.3201,False '2018-05-16T04:00:00',0.87621,0.8763,0.87604,0.87614,3153.6101,0.87633,0.87641,0.87615,0.87626,2731.29,True '2018-05-16T05:00:00',0.87614,0.8764,0.87609,0.87633,2745.1299,0.87625,0.87648,0.8762,0.87644,2997.78,True '2018-05-16T06:00:00',0.87633,0.8764,0.87593,0.87611,1813.53,0.87643,0.8765,0.87602,0.87621,1665.58,False '2018-05-16T07:00:00',0.87613,0.87628,0.87595,0.87623,3482.8301,0.87623,0.87639,0.87604,0.87635,3166.3401,True '2018-05-16T08:00:00',0.87624,0.87666,0.87544,0.87656,9755.6602,0.87636,0.87672,0.87553,0.87663,9040.1797,True '2018-05-16T09:00:00',0.87655,0.87759,0.87639,0.87751,10401.1797,0.87662,0.87766,0.87647,0.87757,10587.9297,True '2018-05-16T10:00:00',0.87752,0.87825,0.87685,0.87744,9115.4404,0.87757,0.87833,0.87694,0.87762,8710.7998,False '2018-05-16T11:00:00',0.87745,0.87753,0.87586,0.87624,11680.0195,0.87759,0.87761,0.87593,0.87632,11164.0098,False '2018-05-16T12:00:00',0.87624,0.87638,0.87441,0.87512,11655.3896,0.87633,0.87646,0.8745,0.87521,11037.7598,False '2018-05-16T13:00:00',0.87512,0.87553,0.87317,0.87394,10818.7695,0.87522,0.87562,0.87326,0.87404,10851.1797,False '2018-05-16T14:00:00',0.87393,0.87445,0.87381,0.87404,11657.0098,0.87404,0.87453,0.87389,0.87414,11273.6299,True '2018-05-16T15:00:00',0.87405,0.87476,0.87385,0.87406,11984.2197,0.87413,0.87484,0.87393,0.87415,12543.3301,True '2018-05-16T16:00:00',0.87408,0.87502,0.8739,0.87414,11404.9004,0.87415,0.87508,0.87395,0.87423,11327.0195,False '2018-05-16T17:00:00',0.87414,0.87458,0.87323,0.87452,9079.4004,0.87423,0.87467,0.87331,0.87462,13274.6396,True '2018-05-16T18:00:00',0.87454,0.87519,0.87429,0.87508,7923.4102,0.87461,0.87528,0.87438,0.87517,7916.1099,True '2018-05-16T19:00:00',0.87508,0.87524,0.87459,0.87521,4989.4902,0.87516,0.87533,0.8747,0.87529,5186.7598,True '2018-05-16T20:00:00',0.87521,0.87548,0.87504,0.87517,4096.0801,0.8753,0.87558,0.87514,0.87526,3856.53,False '2018-05-16T21:00:00',0.87516,0.87532,0.87482,0.87488,3978.71,0.87527,0.87541,0.87492,0.87498,3607.21,True '2018-05-16T22:00:00',0.87488,0.87532,0.87478,0.87506,3629.48,0.87497,0.87557,0.87488,0.87554,3036.4399,True '2018-05-16T23:00:00',0.87504,0.87544,0.87373,0.87385,4190.7402,0.87554,0.87585,0.87388,0.87409,3933.3899,False '2018-05-17T00:00:00',0.87385,0.87427,0.87344,0.87352,1365.5699,0.87411,0.87438,0.87354,0.87364,1436.33,False '2018-05-17T01:00:00',0.87351,0.87361,0.87203,0.87209,1938.54,0.87365,0.8737,0.8721,0.87217,1929.71,False '2018-05-17T02:00:00',0.87208,0.87222,0.87157,0.87201,2609.8,0.87217,0.87231,0.87167,0.8721,2846.99,False '2018-05-17T03:00:00',0.87203,0.87209,0.87165,0.87169,2972.6899,0.8721,0.8722,0.87176,0.8718,2915.97,True '2018-05-17T04:00:00',0.8717,0.87244,0.87157,0.87229,4368.6401,0.8718,0.87254,0.87167,0.87237,4354.1499,True '2018-05-17T05:00:00',0.87229,0.87251,0.87212,0.87233,2122.4199,0.87239,0.87261,0.87223,0.87243,2045.02,True '2018-05-17T06:00:00',0.87231,0.87269,0.87221,0.87259,2152.29,0.87241,0.87276,0.87228,0.87267,2188.1799,True '2018-05-17T07:00:00',0.87258,0.8728,0.87201,0.87254,3270.8,0.87267,0.87289,0.87211,0.87263,3454.78,False '2018-05-17T08:00:00',0.87255,0.87279,0.87125,0.87241,10560.0195,0.87265,0.87285,0.87132,0.87249,10321.5,True '2018-05-17T09:00:00',0.87243,0.875,0.87199,0.87372,11897.8701,0.87249,0.8751,0.87205,0.87381,20731.1797,False '2018-05-17T10:00:00',0.87372,0.874,0.87266,0.87315,8675.1299,0.87379,0.87408,0.87274,0.87325,8583.6104,True '2018-05-17T11:00:00',0.87317,0.87441,0.87275,0.87434,8560.2305,0.87325,0.87449,0.87281,0.87441,8629.0898,True '2018-05-17T12:00:00',0.87428,0.87524,0.87358,0.87375,10678.8496,0.87436,0.87532,0.87366,0.87383,10243.8203,False '2018-05-17T13:00:00',0.87374,0.87432,0.87312,0.87347,8804.9697,0.87382,0.87439,0.87319,0.87356,8617.0898,False '2018-05-17T14:00:00',0.87348,0.87407,0.87303,0.87347,10901.8398,0.87356,0.87413,0.87311,0.87355,11628.1504,True '2018-05-17T15:00:00',0.87348,0.87463,0.87331,0.87413,10647.6299,0.87356,0.87468,0.87339,0.87421,10374.1104,False '2018-05-17T16:00:00',0.87414,0.87439,0.873,0.87308,9638.2695,0.87421,0.87448,0.87306,0.87317,9683.5,False '2018-05-17T17:00:00',0.87311,0.87357,0.87275,0.87345,9318.7002,0.87318,0.87366,0.87284,0.87355,9921.1104,False '2018-05-17T18:00:00',0.87344,0.87358,0.87274,0.87337,7374.8799,0.87354,0.87364,0.87282,0.87344,7713.8198,False '2018-05-17T19:00:00',0.87337,0.87338,0.87257,0.87259,4578.7202,0.87345,0.87347,0.87265,0.87268,5182.5698,True '2018-05-17T20:00:00',0.87261,0.87412,0.87254,0.87343,4822.0098,0.87268,0.87422,0.87262,0.87352,5047.8198,False '2018-05-17T21:00:00',0.87341,0.87348,0.87302,0.87305,3645.1101,0.8735,0.87358,0.87311,0.87314,3897.9399,False '2018-05-17T22:00:00',0.87305,0.87309,0.87233,0.87238,2495.03,0.87316,0.87317,0.8726,0.87284,2660.1299,False '2018-05-17T23:00:00',0.87237,0.87285,0.87236,0.87253,2713.0801,0.87283,0.87307,0.87274,0.87281,3256.6001,False '2018-05-18T00:00:00',0.87255,0.87282,0.87251,0.87276,1182.11,0.87281,0.8729,0.87265,0.87285,1326.61,True '2018-05-18T01:00:00',0.87276,0.87281,0.87253,0.8726,1242.9399,0.87286,0.87293,0.87266,0.87271,1136.77,True '2018-05-18T02:00:00',0.8726,0.87349,0.87249,0.87347,2120.2,0.87271,0.87359,0.87262,0.87356,2097.1699,True '2018-05-18T03:00:00',0.87348,0.8737,0.87337,0.87352,2345.8201,0.87358,0.8738,0.87347,0.87361,2405.6899,False '2018-05-18T04:00:00',0.87352,0.87355,0.87315,0.87333,1845.98,0.87362,0.87366,0.87326,0.87342,2324.6101,True '2018-05-18T05:00:00',0.87334,0.87372,0.87329,0.8736,2172.49,0.87344,0.87382,0.87338,0.87372,2095.8999,True '2018-05-18T06:00:00',0.87359,0.8739,0.87358,0.87387,1509.2,0.87372,0.874,0.87368,0.87398,1473.8199,True '2018-05-18T07:00:00',0.87387,0.87392,0.87367,0.87371,1860.78,0.87397,0.874,0.87376,0.87382,1784.42,True '2018-05-18T08:00:00',0.87371,0.87446,0.87344,0.87419,6399.46,0.87381,0.87455,0.87351,0.87428,6496.98,True '2018-05-18T09:00:00',0.87417,0.87496,0.87376,0.87454,8098.9902,0.87428,0.87503,0.87383,0.8746,8367.25,True '2018-05-18T10:00:00',0.87454,0.87533,0.87433,0.87457,7033.73,0.87461,0.87542,0.8744,0.87467,6970.9702,False '2018-05-18T11:00:00',0.87456,0.8746,0.87322,0.8735,8283.5098,0.87465,0.87468,0.8733,0.87358,8465.5195,False '2018-05-18T12:00:00',0.87347,0.87432,0.87313,0.87374,6472.5898,0.87355,0.87439,0.87317,0.87383,6774.54,False '2018-05-18T13:00:00',0.87376,0.87392,0.87301,0.87309,7241.6299,0.87382,0.874,0.87308,0.87318,7268.5801,False '2018-05-18T14:00:00',0.87311,0.8736,0.87293,0.87336,8538.1104,0.87318,0.87369,0.873,0.87345,8876.6699,True '2018-05-18T15:00:00',0.87342,0.87373,0.87246,0.8733,10458.1699,0.87351,0.8738,0.87251,0.87338,10557.7305,True '2018-05-18T16:00:00',0.8733,0.87382,0.87308,0.87341,10173.8701,0.87338,0.8739,0.87316,0.87348,11038.7305,True '2018-05-18T17:00:00',0.87341,0.87389,0.87307,0.87384,8613.9297,0.87349,0.87396,0.87312,0.8739,8919.5498,True '2018-05-18T18:00:00',0.87384,0.87428,0.8737,0.87404,5541.1001,0.87393,0.87436,0.87377,0.87413,6943.23,False '2018-05-18T19:00:00',0.87405,0.87405,0.87341,0.87346,3709.6299,0.87412,0.87413,0.8735,0.87357,3627.1101,False '2018-05-18T20:00:00',0.87346,0.87395,0.87317,0.87321,3696.0901,0.87356,0.87405,0.87327,0.8733,3606.23,False '2018-05-18T21:00:00',0.87325,0.8735,0.87293,0.87303,3947.98,0.87332,0.87361,0.87304,0.8731,4719.7998,True '2018-05-18T22:00:00',0.87305,0.87433,0.87264,0.87382,3456.21,0.87312,0.87479,0.87281,0.87437,3653.8101,False '2018-05-20T23:00:00',0.87395,0.87404,0.87339,0.87347,928.06,0.87477,0.87477,0.87356,0.87359,808.42,False '2018-05-21T00:00:00',0.8735,0.87352,0.87285,0.87315,2006.67,0.87366,0.87369,0.87304,0.87327,1894.79,False '2018-05-21T01:00:00',0.87316,0.87322,0.87283,0.87296,1441.52,0.87328,0.87334,0.87294,0.87309,1427.1,True '2018-05-21T02:00:00',0.87297,0.87349,0.87273,0.87281,3315.25,0.87308,0.87355,0.87283,0.87291,3420.25,True '2018-05-21T03:00:00',0.8728,0.87386,0.87254,0.87384,2592.29,0.87291,0.87396,0.87263,0.87395,3205.45,True '2018-05-21T04:00:00',0.87385,0.87475,0.87349,0.87449,3286.3401,0.87394,0.87486,0.87359,0.8746,3300.8899,True '2018-05-21T05:00:00',0.8745,0.87476,0.87434,0.87459,3360.1201,0.87461,0.87487,0.87445,0.87471,2965.5801,True '2018-05-21T06:00:00',0.87459,0.87515,0.87442,0.87471,2797.8,0.87471,0.87524,0.87452,0.8748,2361.71,False '2018-05-21T07:00:00',0.87471,0.87476,0.87419,0.87435,3375.6001,0.87481,0.87486,0.8743,0.87445,3220.3501,False '2018-05-21T08:00:00',0.87435,0.87467,0.87387,0.87427,7371.4902,0.87443,0.87472,0.87398,0.87435,7294.73,True '2018-05-21T09:00:00',0.87426,0.87469,0.87379,0.87451,7162.5098,0.87435,0.87476,0.87386,0.87458,7702.3301,True '2018-05-21T10:00:00',0.87454,0.87628,0.87428,0.87606,7983.5298,0.87459,0.87637,0.87436,0.87614,7935.52,True '2018-05-21T11:00:00',0.87605,0.87642,0.87537,0.8761,7330.6401,0.87614,0.87649,0.87543,0.87619,7095.9199,True '2018-05-21T12:00:00',0.8761,0.87735,0.87566,0.87681,7530.2202,0.87619,0.87742,0.87575,0.8769,7295.1802,False '2018-05-21T13:00:00',0.87681,0.87695,0.87548,0.87591,7745.8501,0.8769,0.87701,0.87555,0.87599,7299.3701,True '2018-05-21T14:00:00',0.87592,0.87701,0.87552,0.87641,7644.77,0.87599,0.87706,0.87562,0.87648,8220.3301,False '2018-05-21T15:00:00',0.87638,0.87687,0.8762,0.87623,8381.1201,0.87646,0.87695,0.87626,0.8763,8702.0303,False '2018-05-21T16:00:00',0.87622,0.87647,0.87547,0.87629,9285.9697,0.8763,0.87655,0.87553,0.87635,9614.3799,True '2018-05-21T17:00:00',0.87629,0.87714,0.87606,0.877,7959.6802,0.87637,0.8772,0.87615,0.87708,7995.3901,True '2018-05-21T18:00:00',0.87701,0.87798,0.87698,0.87778,6858.71,0.87708,0.87806,0.87705,0.87785,6541.9902,True '2018-05-21T19:00:00',0.87776,0.8781,0.87727,0.87735,4428.8198,0.87785,0.87817,0.87736,0.87744,4175.3701,False '2018-05-21T20:00:00',0.87735,0.87771,0.87733,0.87751,3335.75,0.87744,0.8778,0.87742,0.87761,3593.3301,True '2018-05-21T21:00:00',0.87753,0.87804,0.87733,0.87783,5387.04,0.87761,0.87812,0.87741,0.87791,4877.8799,True '2018-05-21T22:00:00',0.87784,0.87841,0.87764,0.87793,3516.5,0.87791,0.87861,0.87777,0.8785,3188.8799,False '2018-05-21T23:00:00',0.87779,0.87812,0.87747,0.87795,3611.4399,0.87855,0.87855,0.87769,0.87819,3475.73,False '2018-05-22T00:00:00',0.87794,0.87816,0.87781,0.87816,1313.1801,0.8782,0.87824,0.87793,0.87822,1313.0,True '2018-05-22T01:00:00',0.87813,0.87819,0.87757,0.87774,1614.83,0.87824,0.87829,0.87765,0.87787,1552.67,False '2018-05-22T02:00:00',0.87775,0.87791,0.87762,0.87781,1479.48,0.87788,0.87801,0.87769,0.87791,1688.41,True '2018-05-22T03:00:00',0.87782,0.87805,0.87773,0.87791,3160.45,0.87792,0.87817,0.87784,0.87802,2865.0,True '2018-05-22T04:00:00',0.8779,0.87819,0.87779,0.87798,3094.5601,0.87803,0.87827,0.8779,0.87807,3571.3701,False '2018-05-22T05:00:00',0.87798,0.87804,0.87778,0.87781,2140.0901,0.87808,0.87814,0.87785,0.87791,2440.55,False '2018-05-22T06:00:00',0.87781,0.87792,0.87758,0.87763,1634.78,0.87791,0.87802,0.87765,0.87773,1700.01,False '2018-05-22T07:00:00',0.87763,0.87771,0.87743,0.87754,2167.97,0.87773,0.87782,0.87754,0.87764,2266.49,True '2018-05-22T08:00:00',0.87754,0.8778,0.87632,0.87638,8136.5498,0.87765,0.87789,0.87641,0.87646,8430.1104,True '2018-05-22T09:00:00',0.87636,0.87871,0.87597,0.87863,11667.8203,0.87646,0.87877,0.87605,0.87871,11336.9697,True '2018-05-22T10:00:00',0.87861,0.87887,0.87579,0.87698,9929.0098,0.87868,0.87894,0.87584,0.87706,10776.3398,False '2018-05-22T11:00:00',0.87698,0.87805,0.87675,0.87748,6775.27,0.87705,0.87812,0.87682,0.87756,7406.73,True '2018-05-22T12:00:00',0.87748,0.87815,0.87715,0.87769,6685.0601,0.87757,0.87823,0.87722,0.87775,7201.7998,True '2018-05-22T13:00:00',0.87769,0.87816,0.87744,0.87758,8339.0703,0.87777,0.87821,0.87753,0.87767,8592.6396,False '2018-05-22T14:00:00',0.87759,0.87793,0.87652,0.87654,10152.3496,0.87767,0.87799,0.8766,0.87663,10355.2598,False '2018-05-22T15:00:00',0.87652,0.87695,0.87611,0.87644,8734.5,0.8766,0.87702,0.87619,0.87652,8528.9404,True '2018-05-22T16:00:00',0.87647,0.87796,0.87624,0.87714,10803.0195,0.87653,0.87803,0.87631,0.87722,10441.3604,False '2018-05-22T17:00:00',0.87715,0.87768,0.87625,0.87644,8888.9199,0.87724,0.87776,0.87632,0.87653,9137.4697,False '2018-05-22T18:00:00',0.87643,0.87757,0.87625,0.87726,5591.6299,0.87651,0.87765,0.87633,0.87735,6453.6299,False '2018-05-22T19:00:00',0.87726,0.87742,0.87671,0.87716,5706.4302,0.87736,0.87752,0.8768,0.87727,5553.9399,False '2018-05-22T20:00:00',0.87716,0.8773,0.87676,0.877,4405.0498,0.87727,0.87739,0.87685,0.87709,4536.9502,False '2018-05-22T21:00:00',0.87699,0.8772,0.87682,0.87692,5764.3198,0.87708,0.87729,0.87691,0.87703,6156.0801,False '2018-05-22T22:00:00',0.87693,0.87704,0.87666,0.87675,2756.3501,0.87705,0.87723,0.87676,0.87723,2581.1001,False '2018-05-22T23:00:00',0.87675,0.87678,0.87647,0.87666,1967.86,0.87725,0.8775,0.87673,0.87688,1626.37,True '2018-05-23T00:00:00',0.87666,0.87702,0.87663,0.87698,1147.27,0.87692,0.87714,0.87678,0.87711,1295.7,True '2018-05-23T01:00:00',0.87699,0.87712,0.87678,0.87696,1465.27,0.87711,0.87723,0.8769,0.87708,1609.53,True '2018-05-23T02:00:00',0.87697,0.87733,0.87681,0.87716,2650.8101,0.8771,0.87743,0.87691,0.87722,2710.8601,True '2018-05-23T03:00:00',0.87715,0.87747,0.87621,0.87642,5379.1001,0.87722,0.87757,0.8763,0.87651,4758.8501,False '2018-05-23T04:00:00',0.87641,0.8767,0.87626,0.87648,3466.04,0.8765,0.87679,0.87635,0.87658,3586.3899,True '2018-05-23T05:00:00',0.87648,0.87682,0.87645,0.8768,3053.1101,0.87656,0.87693,0.87656,0.8769,2890.95,True '2018-05-23T06:00:00',0.8768,0.87702,0.87679,0.87696,1946.1899,0.8769,0.87711,0.87688,0.87704,1850.8199,True '2018-05-23T07:00:00',0.87696,0.87755,0.87673,0.87742,2673.6499,0.87702,0.87764,0.87683,0.87753,2682.27,True '2018-05-23T08:00:00',0.87743,0.87822,0.87704,0.87812,9338.7598,0.87754,0.87831,0.87712,0.87824,8750.5898,False '2018-05-23T09:00:00',0.8781,0.8781,0.87482,0.87501,13990.9404,0.87824,0.87824,0.8749,0.87509,13121.9102,True '2018-05-23T10:00:00',0.87499,0.8783,0.87389,0.87765,12610.5498,0.87509,0.87837,0.87396,0.87769,12251.2803,True '2018-05-23T11:00:00',0.87764,0.87836,0.87696,0.87805,11269.7598,0.87768,0.87842,0.87705,0.87814,10951.0303,True '2018-05-23T12:00:00',0.87804,0.87864,0.87738,0.87751,8186.4302,0.87814,0.87873,0.87747,0.87758,8673.46,True '2018-05-23T13:00:00',0.87748,0.87898,0.8768,0.87879,9065.9404,0.87757,0.87906,0.87688,0.87886,9869.4199,True '2018-05-23T14:00:00',0.8788,0.87967,0.87811,0.87825,9014.04,0.87887,0.87973,0.87818,0.87831,9121.1504,False '2018-05-23T15:00:00',0.87825,0.87886,0.87661,0.87692,11716.7305,0.87832,0.87894,0.87668,0.87706,11745.3496,False '2018-05-23T16:00:00',0.87693,0.87736,0.87647,0.87726,9816.2998,0.87706,0.87746,0.87653,0.87734,10971.1396,True '2018-05-23T17:00:00',0.87726,0.87748,0.87612,0.87647,9758.6797,0.87734,0.87754,0.87619,0.87656,10103.5996,False '2018-05-23T18:00:00',0.87648,0.87703,0.87625,0.87669,9940.5,0.87657,0.87712,0.87634,0.87678,9625.1396,True '2018-05-23T19:00:00',0.8767,0.8771,0.87626,0.87628,6226.8701,0.8768,0.87716,0.87636,0.87645,6314.9702,False '2018-05-23T20:00:00',0.87625,0.87676,0.87602,0.87638,9580.75,0.87645,0.87685,0.8761,0.87647,8862.6602,False '2018-05-23T21:00:00',0.87639,0.87646,0.87593,0.87634,6662.8301,0.87648,0.87655,0.87602,0.87643,6452.3301,True '2018-05-23T22:00:00',0.87636,0.87642,0.8759,0.87607,5732.04,0.87643,0.87671,0.87602,0.87671,5748.0,True '2018-05-23T23:00:00',0.87608,0.87654,0.87567,0.87611,7597.8301,0.87677,0.87707,0.87599,0.87656,7467.5098,False '2018-05-24T00:00:00',0.8761,0.87651,0.87604,0.87634,1422.58,0.87656,0.87665,0.87632,0.87644,1314.46,True '2018-05-24T01:00:00',0.87634,0.87656,0.87536,0.87573,2935.8799,0.87647,0.8767,0.87543,0.87586,2871.8999,False '2018-05-24T02:00:00',0.87573,0.87655,0.8755,0.87631,4789.6802,0.87585,0.87668,0.87561,0.87642,4637.5898,False '2018-05-24T03:00:00',0.87631,0.87632,0.87554,0.87566,5147.6499,0.87642,0.87643,0.87563,0.87578,5239.4502,False '2018-05-24T04:00:00',0.87567,0.8762,0.87554,0.87613,4341.8799,0.87579,0.87633,0.87567,0.87625,4797.0601,True '2018-05-24T05:00:00',0.87614,0.87625,0.87544,0.87549,3430.3899,0.87625,0.87636,0.87555,0.8756,4359.3701,False '2018-05-24T06:00:00',0.87548,0.87597,0.87526,0.87584,3127.3101,0.87559,0.87605,0.87539,0.87594,4221.9702,False '2018-05-24T07:00:00',0.87584,0.87584,0.87518,0.87557,3740.1001,0.87594,0.87594,0.87528,0.87574,4621.4902,True '2018-05-24T08:00:00',0.8756,0.87691,0.87548,0.87686,11322.54,0.87576,0.87701,0.87561,0.87692,10922.0098,True '2018-05-24T09:00:00',0.87686,0.87773,0.87665,0.87725,10631.3301,0.87694,0.87782,0.87671,0.87733,10654.1797,True '2018-05-24T10:00:00',0.87729,0.87775,0.87474,0.87551,11961.3496,0.87733,0.87783,0.87484,0.87557,12310.3301,False '2018-05-24T11:00:00',0.87551,0.87662,0.87509,0.87564,8859.4902,0.87556,0.87671,0.87516,0.87572,8638.1797,False '2018-05-24T12:00:00',0.87564,0.87575,0.87415,0.87422,8341.1797,0.87574,0.87584,0.87421,0.87431,8080.52,False '2018-05-24T13:00:00',0.87423,0.87481,0.8738,0.87388,9867.8398,0.87431,0.8749,0.87388,0.87397,10091.0098,True '2018-05-24T14:00:00',0.87389,0.87556,0.87377,0.87539,10569.1602,0.87398,0.87566,0.87385,0.8755,11022.9404,True '2018-05-24T15:00:00',0.87539,0.87613,0.87519,0.87589,11127.0801,0.8755,0.87621,0.87526,0.87601,11680.0498,True '2018-05-24T16:00:00',0.87586,0.87712,0.87584,0.87631,13228.8896,0.876,0.8772,0.87596,0.8764,13078.8203,True '2018-05-24T17:00:00',0.87631,0.87713,0.87628,0.87637,9274.5195,0.87638,0.87719,0.87636,0.87645,9240.9004,False '2018-05-24T18:00:00',0.87635,0.87648,0.87596,0.8764,6167.3799,0.87645,0.87657,0.87606,0.8765,6705.2998,False '2018-05-24T19:00:00',0.87638,0.87643,0.87594,0.87623,6608.3701,0.87649,0.87651,0.87604,0.87634,7008.3198,True '2018-05-24T20:00:00',0.87624,0.87646,0.87594,0.87606,5694.6299,0.87633,0.87656,0.87605,0.87614,5321.27,False '2018-05-24T21:00:00',0.87607,0.87613,0.87549,0.87597,5740.3198,0.87615,0.87622,0.87558,0.87607,6429.3198,False '2018-05-24T22:00:00',0.87594,0.87608,0.8755,0.87559,3935.03,0.87604,0.87619,0.87561,0.87598,4230.0601,True '2018-05-24T23:00:00',0.87554,0.87619,0.87533,0.87556,2971.8899,0.87598,0.87684,0.87575,0.87596,2714.48,False '2018-05-25T00:00:00',0.87557,0.87603,0.87542,0.87571,1834.88,0.87602,0.87615,0.87573,0.87584,1942.6899,False '2018-05-25T01:00:00',0.87571,0.876,0.87567,0.87592,847.2,0.87583,0.87611,0.87576,0.87605,987.66,True '2018-05-25T02:00:00',0.87592,0.87646,0.87588,0.87638,3757.5601,0.87604,0.87656,0.87601,0.87648,3869.5801,True '2018-05-25T03:00:00',0.87638,0.87651,0.87585,0.87593,4670.7202,0.87649,0.87662,0.87596,0.87606,5168.5298,False '2018-05-25T04:00:00',0.87593,0.87595,0.87559,0.8757,3323.52,0.87605,0.87606,0.87569,0.87581,3408.27,False '2018-05-25T05:00:00',0.8757,0.87576,0.8756,0.87567,2179.3,0.87581,0.87589,0.87571,0.87577,2430.5,True '2018-05-25T06:00:00',0.87566,0.87591,0.87561,0.87584,1644.24,0.87577,0.87603,0.8757,0.87596,1833.26,True '2018-05-25T07:00:00',0.87584,0.87601,0.87579,0.87582,2322.6001,0.87596,0.87612,0.87588,0.8759,2364.71,True '2018-05-25T08:00:00',0.87582,0.87652,0.87553,0.87606,7218.1499,0.8759,0.87661,0.87562,0.87614,7771.6699,True '2018-05-25T09:00:00',0.87605,0.87664,0.87563,0.87589,10488.5596,0.87614,0.87673,0.8757,0.87603,9978.4404,True '2018-05-25T10:00:00',0.87586,0.878,0.87572,0.87689,12575.4297,0.87601,0.87814,0.8758,0.87699,13062.0498,False '2018-05-25T11:00:00',0.87689,0.87739,0.87653,0.87721,9709.2002,0.87698,0.87748,0.87661,0.87729,9759.71,True '2018-05-25T12:00:00',0.87722,0.87802,0.87683,0.87783,9469.7305,0.87731,0.87811,0.8769,0.87789,8928.8896,False '2018-05-25T13:00:00',0.8778,0.87781,0.87521,0.87561,11424.9805,0.87789,0.8779,0.87527,0.87571,10758.71,False '2018-05-25T14:00:00',0.87563,0.87572,0.87463,0.87493,10623.3301,0.87571,0.87581,0.87475,0.87502,10983.3203,False '2018-05-25T15:00:00',0.87494,0.87543,0.87415,0.87505,13415.3398,0.87502,0.87552,0.8742,0.87517,13359.6299,True '2018-05-25T16:00:00',0.87503,0.87605,0.87472,0.87533,10995.4697,0.87517,0.87613,0.87478,0.87541,11351.6201,True '2018-05-25T17:00:00',0.87533,0.87617,0.87527,0.87578,9150.0195,0.8754,0.87622,0.87535,0.87587,9340.1602,False '2018-05-25T18:00:00',0.8758,0.87603,0.87548,0.87569,7035.2202,0.87588,0.8761,0.87558,0.87578,7625.0098,True '2018-05-25T19:00:00',0.87571,0.87633,0.87568,0.87602,6577.6099,0.8758,0.87643,0.87576,0.87608,6977.3301,False '2018-05-25T20:00:00',0.87599,0.87631,0.87575,0.87597,5196.27,0.87608,0.87641,0.87583,0.87608,4781.0298,False '2018-05-25T21:00:00',0.87601,0.87619,0.87569,0.87584,5030.3901,0.87608,0.87627,0.8758,0.87597,4976.8701,True '2018-05-25T22:00:00',0.87586,0.87619,0.87522,0.87586,3901.51,0.87598,0.87655,0.87546,0.87645,3999.01,True '2018-05-27T23:00:00',0.87745,0.87817,0.87668,0.87798,3188.6101,0.87777,0.87831,0.87723,0.87825,3322.6899,True '2018-05-28T00:00:00',0.87796,0.8782,0.87707,0.87814,2459.8899,0.87824,0.87832,0.87736,0.87826,2273.3999,True '2018-05-28T01:00:00',0.87814,0.87848,0.87797,0.87824,1598.36,0.87824,0.87858,0.87806,0.87835,1524.11,True '2018-05-28T02:00:00',0.87825,0.87882,0.87808,0.87865,3421.47,0.87836,0.87888,0.87818,0.87875,3156.1499,True '2018-05-28T03:00:00',0.87865,0.87948,0.87861,0.87887,3156.3601,0.87875,0.87954,0.8787,0.87897,3452.02,False '2018-05-28T04:00:00',0.87886,0.87913,0.87866,0.87895,2598.4099,0.87898,0.87923,0.87878,0.87904,3055.1499,True '2018-05-28T05:00:00',0.87894,0.87914,0.87878,0.8788,2222.6201,0.87904,0.87925,0.87888,0.87891,2328.9099,False '2018-05-28T06:00:00',0.8788,0.87886,0.87856,0.87884,1658.74,0.8789,0.87896,0.87865,0.87893,1844.4,True '2018-05-28T07:00:00',0.87884,0.87926,0.87869,0.87918,2912.71,0.87892,0.87936,0.87878,0.87929,3051.0701,True '2018-05-28T08:00:00',0.87917,0.8793,0.87803,0.87823,8454.8096,0.87928,0.87941,0.87813,0.87832,8469.9297,False '2018-05-28T09:00:00',0.87823,0.87842,0.87741,0.87778,9951.8701,0.87833,0.87851,0.87747,0.87789,10464.8203,False '2018-05-28T10:00:00',0.87777,0.87796,0.87639,0.87652,10186.2803,0.87789,0.87805,0.87647,0.8766,9906.9199,False '2018-05-28T11:00:00',0.87651,0.87656,0.87537,0.8755,8911.0,0.8766,0.87665,0.87544,0.87558,8443.3496,False '2018-05-28T12:00:00',0.87548,0.87548,0.87354,0.87435,11838.8301,0.87556,0.87556,0.87363,0.87444,11638.0498,False '2018-05-28T13:00:00',0.87435,0.87468,0.87381,0.87434,7970.5801,0.87443,0.87475,0.87391,0.87443,7918.25,True '2018-05-28T14:00:00',0.87436,0.87491,0.87249,0.8725,9525.2803,0.87444,0.875,0.87256,0.8726,9753.7002,False '2018-05-28T15:00:00',0.87249,0.87355,0.87249,0.87328,8722.5801,0.87259,0.87363,0.87259,0.87337,8658.4502,True '2018-05-28T16:00:00',0.87329,0.87418,0.87323,0.87383,8067.4399,0.87337,0.87427,0.87332,0.87391,8329.1201,False '2018-05-28T17:00:00',0.87383,0.8739,0.87324,0.87378,6651.7998,0.87392,0.87399,0.87334,0.87385,6723.0098,False '2018-05-28T18:00:00',0.87377,0.87384,0.87336,0.8735,4326.3701,0.87385,0.87394,0.87346,0.87359,4458.4702,False '2018-05-28T19:00:00',0.87348,0.87351,0.87306,0.87327,3367.8999,0.87359,0.87366,0.87318,0.8734,3904.1499,False '2018-05-28T20:00:00',0.87327,0.87347,0.87324,0.87334,3245.47,0.87339,0.87362,0.87338,0.8735,3168.1899,True '2018-05-28T21:00:00',0.87334,0.8735,0.87309,0.8733,4287.5898,0.8735,0.8737,0.87331,0.8735,4699.0298,True '2018-05-28T22:00:00',0.8733,0.87357,0.87308,0.8732,3599.8899,0.87349,0.87376,0.87327,0.8735,3783.5801,False '2018-05-28T23:00:00',0.87312,0.87333,0.87283,0.87319,2674.2,0.87349,0.87366,0.87324,0.87347,3281.6599,True '2018-05-29T00:00:00',0.8732,0.87355,0.8732,0.87329,2026.45,0.87347,0.87371,0.87344,0.87346,1834.61,True '2018-05-29T01:00:00',0.87329,0.87359,0.87325,0.87332,823.01,0.87345,0.8737,0.87335,0.8734,804.31,False '2018-05-29T02:00:00',0.87333,0.87359,0.87324,0.8734,1861.01,0.87341,0.87368,0.87334,0.87347,1847.21,False '2018-05-29T03:00:00',0.87339,0.87358,0.873,0.87329,2650.72,0.87347,0.87367,0.87309,0.87338,2583.5901,False '2018-05-29T04:00:00',0.87329,0.87338,0.87279,0.87281,1668.4,0.87337,0.87347,0.87287,0.8729,1642.59,False '2018-05-29T05:00:00',0.87282,0.87304,0.8727,0.87293,1655.3101,0.87291,0.87313,0.87276,0.873,1826.54,True '2018-05-29T06:00:00',0.87293,0.87319,0.87289,0.87316,1550.22,0.87299,0.87327,0.87296,0.87325,1368.4399,True '2018-05-29T07:00:00',0.87316,0.87352,0.87296,0.87348,1346.17,0.87322,0.8736,0.87305,0.87355,1441.71,True '2018-05-29T08:00:00',0.87348,0.87395,0.87197,0.87261,9592.8701,0.87357,0.87402,0.87203,0.87269,9575.6504,True '2018-05-29T09:00:00',0.87259,0.87415,0.87239,0.87323,11552.4102,0.87268,0.87423,0.87247,0.87331,11132.5098,False '2018-05-29T10:00:00',0.87326,0.87412,0.87214,0.87228,13027.5703,0.87332,0.87419,0.8722,0.87236,13078.1104,False '2018-05-29T11:00:00',0.87231,0.87252,0.86973,0.87055,14038.1299,0.87239,0.87259,0.86982,0.87065,14337.0,False '2018-05-29T12:00:00',0.87056,0.8722,0.87041,0.8718,13763.0898,0.87065,0.87225,0.87049,0.8719,13687.21,True '2018-05-29T13:00:00',0.8718,0.87272,0.87047,0.87186,13573.0,0.8719,0.87281,0.87054,0.87195,13039.29,False '2018-05-29T14:00:00',0.87185,0.87205,0.87064,0.87126,12724.2998,0.87189,0.87212,0.87071,0.87134,12578.0303,True '2018-05-29T15:00:00',0.87128,0.87264,0.87122,0.87249,12167.9004,0.87134,0.87271,0.87131,0.87259,12428.46,True '2018-05-29T16:00:00',0.8725,0.87276,0.87004,0.87122,11802.5596,0.87261,0.87282,0.87009,0.87128,11688.2598,False '2018-05-29T17:00:00',0.87127,0.87174,0.87057,0.87124,11602.0596,0.87135,0.87183,0.87065,0.87128,12547.8799,True '2018-05-29T18:00:00',0.87125,0.87208,0.87114,0.8718,8205.8896,0.8713,0.87216,0.87122,0.87189,9121.9697,False '2018-05-29T19:00:00',0.87181,0.87191,0.87061,0.87112,6960.1401,0.8719,0.87197,0.8707,0.87121,6582.3901,False '2018-05-29T20:00:00',0.87112,0.87116,0.87005,0.87046,9773.04,0.87119,0.87125,0.87015,0.87054,8779.1299,False '2018-05-29T21:00:00',0.87046,0.87077,0.87009,0.87065,8848.8799,0.87055,0.87086,0.87019,0.87074,8591.1602,True '2018-05-29T22:00:00',0.87065,0.87076,0.87,0.87069,4652.3701,0.87073,0.87152,0.87008,0.87145,4488.29,False '2018-05-29T23:00:00',0.87021,0.87087,0.86996,0.87058,3729.6201,0.87103,0.87119,0.87038,0.87084,3742.1201,True '2018-05-30T00:00:00',0.87058,0.87096,0.87042,0.87056,2463.3799,0.87079,0.87109,0.87058,0.87068,2571.1001,False '2018-05-30T01:00:00',0.87056,0.87064,0.87012,0.87043,2669.3301,0.87067,0.87075,0.87022,0.87055,2802.3301,True '2018-05-30T02:00:00',0.87043,0.871,0.87032,0.87066,4137.1001,0.87055,0.87109,0.87042,0.87077,3946.1899,False '2018-05-30T03:00:00',0.87065,0.87077,0.8702,0.87055,4169.9702,0.87077,0.87088,0.8703,0.87063,3669.0601,False '2018-05-30T04:00:00',0.87054,0.87056,0.86977,0.86988,4326.25,0.87063,0.87063,0.86985,0.86998,3564.79,False '2018-05-30T05:00:00',0.86988,0.87033,0.86981,0.87028,3485.3501,0.86997,0.87045,0.86991,0.87037,3418.5601,True '2018-05-30T06:00:00',0.87027,0.87076,0.8702,0.87069,2929.8501,0.87036,0.87087,0.8703,0.8708,2738.3301,True '2018-05-30T07:00:00',0.8707,0.87162,0.87027,0.87144,4284.96,0.8708,0.87173,0.87037,0.87154,3560.1799,True '2018-05-30T08:00:00',0.87143,0.87256,0.87114,0.87232,11909.1699,0.87155,0.87265,0.87125,0.87246,10909.2998,True '2018-05-30T09:00:00',0.87236,0.87357,0.87189,0.8732,12953.9102,0.87246,0.87365,0.87197,0.8733,12720.9805,True '2018-05-30T10:00:00',0.87318,0.87476,0.87288,0.87467,12094.8896,0.87325,0.87483,0.87294,0.87471,12894.1699,True '2018-05-30T11:00:00',0.87468,0.87591,0.87371,0.87527,11965.5195,0.87472,0.87599,0.8738,0.87535,11246.1396,True '2018-05-30T12:00:00',0.87528,0.87594,0.87476,0.87577,11522.9697,0.87537,0.87603,0.87481,0.87584,11381.0801,True '2018-05-30T13:00:00',0.87576,0.87603,0.87505,0.87568,11163.4102,0.87584,0.8761,0.87513,0.87575,10806.3799,False '2018-05-30T14:00:00',0.87567,0.87575,0.87439,0.87465,12258.0,0.87574,0.87581,0.87446,0.87473,12639.0996,False '2018-05-30T15:00:00',0.87464,0.87491,0.8735,0.87366,10860.4004,0.87472,0.87501,0.87358,0.87375,11528.1699,False '2018-05-30T16:00:00',0.87365,0.8748,0.87314,0.8746,13008.3604,0.87373,0.87486,0.87322,0.87469,12539.8896,True '2018-05-30T17:00:00',0.87462,0.87785,0.87457,0.87727,14092.5596,0.87469,0.87789,0.87463,0.87734,14659.75,True '2018-05-30T18:00:00',0.87727,0.87818,0.87687,0.87745,10267.1104,0.87735,0.87825,0.87693,0.87753,10102.7305,False '2018-05-30T19:00:00',0.87745,0.87762,0.87702,0.87704,5527.9902,0.87755,0.87773,0.87711,0.87715,6318.2402,True '2018-05-30T20:00:00',0.87704,0.87767,0.87688,0.8775,4920.5498,0.87715,0.87775,0.87699,0.87759,5575.0698,True '2018-05-30T21:00:00',0.87749,0.87802,0.8774,0.87779,4078.3101,0.87757,0.87811,0.87748,0.8779,4156.8398,True '2018-05-30T22:00:00',0.87779,0.87834,0.8774,0.8774,4029.1399,0.87789,0.87844,0.87784,0.8783,3889.6001,True '2018-05-30T23:00:00',0.87748,0.87834,0.87736,0.87813,4317.7202,0.87812,0.87852,0.87786,0.87839,3555.5601,False '2018-05-31T00:00:00',0.8781,0.87834,0.87783,0.87801,1558.79,0.87839,0.87847,0.87795,0.8781,2341.72,False '2018-05-31T01:00:00',0.87802,0.87827,0.87788,0.87803,1853.72,0.8781,0.87836,0.878,0.87813,1885.8101,False '2018-05-31T02:00:00',0.87802,0.87813,0.87684,0.877,4079.3101,0.87813,0.87824,0.87692,0.87711,4013.54,False '2018-05-31T03:00:00',0.87699,0.87701,0.87645,0.8766,3436.8501,0.87711,0.87712,0.87653,0.87668,4548.8599,False '2018-05-31T04:00:00',0.8766,0.87681,0.87649,0.87669,2900.1799,0.87669,0.87693,0.87659,0.87681,2772.78,True '2018-05-31T05:00:00',0.87669,0.87697,0.87664,0.87679,3414.05,0.8768,0.87708,0.87674,0.87691,3841.0601,True '2018-05-31T06:00:00',0.87678,0.87709,0.8766,0.87696,2311.27,0.87691,0.87718,0.87672,0.87705,2143.52,True '2018-05-31T07:00:00',0.87694,0.87773,0.87666,0.87714,3914.8201,0.87704,0.87784,0.87677,0.87726,4139.7002,True '2018-05-31T08:00:00',0.87714,0.8779,0.87655,0.87757,9508.9004,0.87725,0.878,0.87664,0.87765,10159.9502,True '2018-05-31T09:00:00',0.87758,0.87897,0.87743,0.87849,10313.79,0.87767,0.87902,0.87751,0.87856,10809.1201,True '2018-05-31T10:00:00',0.87847,0.8791,0.87799,0.87885,10545.9297,0.87856,0.87917,0.87807,0.87897,10096.8604,False '2018-05-31T11:00:00',0.87886,0.87904,0.87711,0.87737,10750.46,0.87899,0.87917,0.8772,0.87745,10724.3604,False '2018-05-31T12:00:00',0.87736,0.87739,0.87603,0.87627,8772.0498,0.87744,0.87746,0.87611,0.87634,8557.8398,True '2018-05-31T13:00:00',0.87628,0.87745,0.87574,0.87723,7607.7202,0.87635,0.87752,0.87582,0.87729,7766.5098,False '2018-05-31T14:00:00',0.87722,0.87731,0.87621,0.87645,8645.0303,0.87728,0.87737,0.87631,0.87653,8795.4404,True '2018-05-31T15:00:00',0.87646,0.87777,0.87583,0.87628,13269.8799,0.87654,0.87783,0.87592,0.87634,13606.3301,False '2018-05-31T16:00:00',0.87627,0.87755,0.87558,0.87695,13840.96,0.87636,0.87761,0.87567,0.87701,14523.1797,True '2018-05-31T17:00:00',0.87698,0.87919,0.87625,0.87814,15142.4297,0.87702,0.87929,0.87634,0.87822,15549.5195,False '2018-05-31T18:00:00',0.87815,0.87862,0.87715,0.87791,8493.29,0.87822,0.87867,0.87724,0.87801,7932.8701,True '2018-05-31T19:00:00',0.8779,0.87896,0.8779,0.87875,6495.75,0.87801,0.87905,0.87801,0.87883,6762.71,True '2018-05-31T20:00:00',0.87875,0.87947,0.87845,0.87938,4879.2998,0.87884,0.87953,0.87854,0.87945,4625.6802,True '2018-05-31T21:00:00',0.87936,0.87973,0.87908,0.87947,5171.1899,0.87943,0.87983,0.87917,0.87955,5242.3701,True '2018-05-31T22:00:00',0.87946,0.87992,0.87911,0.87921,3115.04,0.87954,0.88001,0.8793,0.87971,2922.9199,False '2018-05-31T23:00:00',0.87921,0.87978,0.8787,0.87953,2679.8899,0.87973,0.88002,0.87943,0.87966,2514.46,True '2018-06-01T00:00:00',0.87953,0.88017,0.87941,0.88007,1928.54,0.87973,0.88025,0.87959,0.88019,1634.77,True '2018-06-01T01:00:00',0.88006,0.88021,0.87966,0.87981,1898.55,0.88019,0.88032,0.87979,0.8799,1917.6801,False '2018-06-01T02:00:00',0.87981,0.87994,0.87961,0.87984,2571.0,0.87991,0.88004,0.87968,0.87992,2977.6299,True '2018-06-01T03:00:00',0.87984,0.88048,0.87982,0.8803,2970.0601,0.87994,0.88059,0.87988,0.88041,3714.72,True '2018-06-01T04:00:00',0.8803,0.88087,0.88029,0.88054,3243.52,0.88041,0.88098,0.88039,0.88064,3253.4399,True '2018-06-01T05:00:00',0.88054,0.88092,0.88054,0.88077,3764.79,0.88063,0.88097,0.88063,0.88086,3045.48,False '2018-06-01T06:00:00',0.88077,0.88082,0.88044,0.88047,1515.63,0.88085,0.88091,0.88051,0.88058,1878.29,False '2018-06-01T07:00:00',0.88047,0.88051,0.87951,0.87953,3247.1799,0.88057,0.8806,0.8796,0.87964,3500.8899,False '2018-06-01T08:00:00',0.87956,0.88008,0.87903,0.88005,8670.2197,0.87965,0.88016,0.87911,0.88013,9329.2803,True '2018-06-01T09:00:00',0.88004,0.88073,0.87935,0.87938,9917.3301,0.88013,0.88081,0.87946,0.87947,9894.0,False '2018-06-01T10:00:00',0.87935,0.88013,0.87855,0.87864,9084.5596,0.87947,0.8802,0.87864,0.87872,9445.0303,False '2018-06-01T11:00:00',0.87863,0.87994,0.87799,0.8799,8153.8398,0.87872,0.88001,0.87807,0.87997,8067.7202,True '2018-06-01T12:00:00',0.8799,0.88006,0.8782,0.87883,8441.9297,0.87995,0.88013,0.87828,0.87893,8368.0195,False '2018-06-01T13:00:00',0.87882,0.87892,0.87633,0.87638,8439.9199,0.87891,0.879,0.8764,0.87644,9272.5303,False '2018-06-01T14:00:00',0.87643,0.87747,0.87552,0.87559,12868.2197,0.87649,0.87757,0.87562,0.87567,13750.7695,False '2018-06-01T15:00:00',0.87557,0.87727,0.87533,0.87616,12723.54,0.87567,0.87735,0.8754,0.87643,12839.4004,False '2018-06-01T16:00:00',0.87607,0.87608,0.87263,0.87494,16222.0898,0.87634,0.87634,0.8727,0.87503,16093.6602,False '2018-06-01T17:00:00',0.87493,0.87526,0.87379,0.87427,10476.1699,0.87501,0.87534,0.87387,0.87435,11297.4199,False '2018-06-01T18:00:00',0.87427,0.87443,0.87348,0.87393,5789.4702,0.87438,0.87451,0.87357,0.87402,5629.2402,False '2018-06-01T19:00:00',0.8739,0.87423,0.87359,0.87373,5158.1299,0.87398,0.8743,0.87367,0.87383,4406.8301,False '2018-06-01T20:00:00',0.87374,0.87394,0.8734,0.87384,4874.9502,0.87383,0.87403,0.87348,0.87394,4759.7798,False '2018-06-01T21:00:00',0.87385,0.87386,0.87311,0.87311,5340.2998,0.87396,0.87396,0.8732,0.8732,5046.4302,False '2018-06-01T22:00:00',0.87309,0.87375,0.87296,0.87308,4458.1201,0.87319,0.87389,0.87303,0.87382,4349.9102,True '2018-06-03T23:00:00',0.87374,0.87413,0.87277,0.87364,2101.51,0.87419,0.87476,0.87361,0.8741,1774.11,False '2018-06-04T00:00:00',0.87363,0.87385,0.87347,0.87347,1094.22,0.87409,0.87416,0.87357,0.87357,1007.26,False '2018-06-04T01:00:00',0.87347,0.87376,0.87339,0.8737,1647.89,0.87356,0.87386,0.87352,0.87382,1694.8,True '2018-06-04T02:00:00',0.8737,0.87392,0.87324,0.87343,3361.9099,0.8738,0.87402,0.87333,0.87351,2895.23,True '2018-06-04T03:00:00',0.87343,0.87414,0.87335,0.87394,2613.24,0.87352,0.87424,0.87344,0.87402,2529.2,False '2018-06-04T04:00:00',0.87393,0.87409,0.87379,0.87405,2953.0601,0.87402,0.87418,0.87388,0.87412,2302.97,True '2018-06-04T05:00:00',0.87408,0.87444,0.87405,0.87439,2531.1799,0.87412,0.87454,0.87411,0.87451,2840.6299,True '2018-06-04T06:00:00',0.8744,0.87457,0.87428,0.87434,1782.0601,0.87449,0.87465,0.87436,0.87442,1959.66,True '2018-06-04T07:00:00',0.87434,0.87481,0.87431,0.87454,1664.9399,0.87443,0.87488,0.8744,0.87463,1661.83,False '2018-06-04T08:00:00',0.87453,0.87456,0.87373,0.87443,8085.0498,0.87463,0.87466,0.87379,0.8745,8113.3198,True '2018-06-04T09:00:00',0.87444,0.87594,0.87399,0.87557,10234.3799,0.87452,0.87603,0.87406,0.87565,10182.1904,True '2018-06-04T10:00:00',0.87558,0.87635,0.87517,0.87601,11185.0801,0.87565,0.87644,0.87524,0.8761,10789.3496,True '2018-06-04T11:00:00',0.87602,0.87655,0.87521,0.87608,10335.4697,0.8761,0.87662,0.87528,0.87617,9775.75,True '2018-06-04T12:00:00',0.87607,0.8769,0.87561,0.87561,9290.1104,0.87615,0.87697,0.8757,0.8757,8178.3599,False '2018-06-04T13:00:00',0.87562,0.87683,0.87553,0.87672,7742.7998,0.8757,0.8769,0.87561,0.8768,7466.4502,True '2018-06-04T14:00:00',0.87673,0.87705,0.87561,0.87561,7846.3198,0.87683,0.87713,0.8757,0.87571,7853.7998,False '2018-06-04T15:00:00',0.87562,0.87704,0.8755,0.87685,9650.1504,0.8757,0.87713,0.87556,0.87701,9254.5303,True '2018-06-04T16:00:00',0.8768,0.87754,0.87603,0.87734,11088.4902,0.87694,0.87761,0.87611,0.87743,10849.8604,True '2018-06-04T17:00:00',0.87736,0.87852,0.87707,0.87834,9628.2002,0.87742,0.8786,0.87715,0.87842,9513.6299,True '2018-06-04T18:00:00',0.87833,0.8786,0.87765,0.87771,7396.29,0.87843,0.87868,0.87774,0.87778,7002.1001,False '2018-06-04T19:00:00',0.87771,0.87817,0.87732,0.87761,4490.04,0.87778,0.87826,0.87741,0.87771,4867.6802,True '2018-06-04T20:00:00',0.87763,0.87862,0.87743,0.87847,4521.9902,0.87771,0.87869,0.87752,0.87857,4966.6802,True '2018-06-04T21:00:00',0.87847,0.87862,0.87831,0.87851,3885.23,0.87857,0.87872,0.87839,0.8786,3382.25,True '2018-06-04T22:00:00',0.87852,0.87874,0.87835,0.87863,3323.6201,0.87862,0.87885,0.87843,0.87876,3017.51,False '2018-06-04T23:00:00',0.87858,0.87871,0.87782,0.87835,2470.9199,0.87876,0.87887,0.87836,0.87851,2502.0801,False '2018-06-05T00:00:00',0.87834,0.87866,0.8782,0.87861,1384.76,0.87851,0.87874,0.8783,0.87872,1505.55,True '2018-06-05T01:00:00',0.87861,0.87868,0.87837,0.87861,1849.63,0.87871,0.87876,0.87846,0.87871,1605.58,True '2018-06-05T02:00:00',0.87862,0.87879,0.87821,0.87828,2499.53,0.87871,0.87888,0.87827,0.87837,2809.51,False '2018-06-05T03:00:00',0.87827,0.87855,0.87816,0.87825,2990.52,0.87833,0.87866,0.87826,0.87837,3289.45,True '2018-06-05T04:00:00',0.87825,0.87857,0.87825,0.87843,2213.73,0.87835,0.87867,0.87835,0.87852,2420.6001,False '2018-06-05T05:00:00',0.87843,0.87844,0.87824,0.87825,2057.29,0.87854,0.87856,0.87834,0.87835,1931.1801,False '2018-06-05T06:00:00',0.87826,0.87841,0.87806,0.8781,1974.84,0.87835,0.87851,0.87816,0.87822,2304.8701,True '2018-06-05T07:00:00',0.8781,0.87843,0.87774,0.87802,2713.9099,0.8782,0.87851,0.87781,0.8781,2659.5,False '2018-06-05T08:00:00',0.87801,0.87833,0.87765,0.87816,7166.1602,0.8781,0.8784,0.87772,0.87824,7390.1899,True '2018-06-05T09:00:00',0.87815,0.87862,0.87748,0.87783,10172.8799,0.87822,0.8787,0.87757,0.87794,10208.5898,False '2018-06-05T10:00:00',0.87785,0.87859,0.87482,0.87514,11504.7197,0.87793,0.87867,0.87488,0.87525,11429.5303,False '2018-06-05T11:00:00',0.87512,0.87512,0.87397,0.87456,9803.4297,0.87523,0.87523,0.87406,0.87463,10343.0898,False '2018-06-05T12:00:00',0.87455,0.875,0.87328,0.8742,9978.6104,0.8746,0.8751,0.87338,0.87426,10378.2998,False '2018-06-05T13:00:00',0.87419,0.87488,0.87385,0.87453,8762.7803,0.87426,0.87496,0.87392,0.87461,8818.6396,False '2018-06-05T14:00:00',0.87452,0.87457,0.87233,0.87234,11625.3096,0.87458,0.87465,0.87239,0.87241,10975.5801,False '2018-06-05T15:00:00',0.87234,0.87376,0.87233,0.87332,10290.7998,0.8724,0.87382,0.8724,0.87355,10287.04,True '2018-06-05T16:00:00',0.87332,0.87477,0.87327,0.87455,9948.5801,0.87355,0.87483,0.87337,0.87465,10038.7598,False '2018-06-05T17:00:00',0.87455,0.87466,0.87363,0.87366,10683.5898,0.87464,0.87472,0.87369,0.87373,10143.21,True '2018-06-05T18:00:00',0.87366,0.87593,0.87353,0.87542,11763.4502,0.87372,0.87601,0.87361,0.87552,12245.4805,True '2018-06-05T19:00:00',0.87542,0.87621,0.87468,0.87504,7172.3701,0.87552,0.8763,0.87477,0.87514,7676.48,False '2018-06-05T20:00:00',0.87503,0.87508,0.87448,0.87459,5238.6001,0.87514,0.87516,0.87455,0.87469,5456.9902,False '2018-06-05T21:00:00',0.8746,0.87496,0.87451,0.87479,4599.1001,0.8747,0.87506,0.8746,0.87486,4535.4702,True '2018-06-05T22:00:00',0.87478,0.87488,0.87456,0.87469,2582.9299,0.87487,0.87543,0.87466,0.87543,3352.1599,False '2018-06-05T23:00:00',0.87464,0.87464,0.8739,0.87433,3754.3401,0.87554,0.87568,0.8741,0.87449,3114.5701,False '2018-06-06T00:00:00',0.87433,0.8745,0.87432,0.87443,1374.3101,0.8745,0.8746,0.87445,0.87453,1382.66,True '2018-06-06T01:00:00',0.87446,0.87469,0.87414,0.87462,2259.79,0.87455,0.87478,0.87429,0.87473,2688.3,False '2018-06-06T02:00:00',0.87461,0.87465,0.87408,0.87437,2749.78,0.87473,0.87476,0.87418,0.87445,2737.2,False '2018-06-06T03:00:00',0.87437,0.8746,0.8742,0.87447,2670.0601,0.87446,0.87472,0.87433,0.87458,2806.0901,False '2018-06-06T04:00:00',0.87447,0.87455,0.87411,0.87431,1959.42,0.87458,0.87465,0.87422,0.87439,2076.8201,True '2018-06-06T05:00:00',0.87432,0.87461,0.87421,0.87444,1501.4301,0.87439,0.8747,0.87431,0.87455,1485.04,False '2018-06-06T06:00:00',0.87444,0.87458,0.87416,0.87421,1507.12,0.87455,0.87467,0.87427,0.8743,1398.08,False '2018-06-06T07:00:00',0.87421,0.87454,0.87406,0.8742,2863.52,0.87432,0.87464,0.87416,0.87431,2425.72,True '2018-06-06T08:00:00',0.87422,0.87527,0.87397,0.87453,8879.3398,0.87432,0.87536,0.87407,0.87461,8941.5098,True '2018-06-06T09:00:00',0.87455,0.87671,0.87429,0.87623,13131.6797,0.87462,0.87679,0.87436,0.87633,13849.6602,False '2018-06-06T10:00:00',0.87624,0.87653,0.87543,0.87564,10616.4199,0.87633,0.87661,0.8755,0.87573,10052.5703,True '2018-06-06T11:00:00',0.87565,0.87656,0.87499,0.87656,9967.6602,0.87572,0.87664,0.87508,0.87663,10332.4805,True '2018-06-06T12:00:00',0.87654,0.87705,0.87592,0.87705,7481.3701,0.87661,0.87714,0.876,0.87712,8301.6104,True '2018-06-06T13:00:00',0.87705,0.87742,0.87675,0.87707,8766.2803,0.87713,0.87751,0.87682,0.87717,8374.7305,False '2018-06-06T14:00:00',0.87707,0.87713,0.87641,0.87693,9252.8701,0.87712,0.87721,0.8765,0.87703,9367.4404,True '2018-06-06T15:00:00',0.87693,0.87787,0.87663,0.87738,9328.5996,0.87703,0.87793,0.87673,0.87747,9252.9697,False '2018-06-06T16:00:00',0.87738,0.87751,0.87668,0.87731,11752.2402,0.87744,0.87759,0.87675,0.87739,11870.0,True '2018-06-06T17:00:00',0.8773,0.87756,0.87624,0.87701,7895.9302,0.87738,0.87763,0.87632,0.8771,9216.1299,True '2018-06-06T18:00:00',0.87701,0.8785,0.87696,0.8781,6811.6802,0.87711,0.87857,0.87704,0.87818,7483.3101,True '2018-06-06T19:00:00',0.87811,0.87877,0.87758,0.87766,5107.3999,0.87818,0.87886,0.87763,0.87772,4893.7202,False '2018-06-06T20:00:00',0.87766,0.878,0.87746,0.87752,3043.8301,0.87773,0.87807,0.87751,0.87759,3378.3401,False '2018-06-06T21:00:00',0.87751,0.87786,0.87739,0.87773,3878.77,0.8776,0.87791,0.87748,0.87781,3806.6699,True '2018-06-06T22:00:00',0.87773,0.87797,0.87759,0.87759,3235.21,0.87783,0.87805,0.87772,0.87797,1965.5601,True '2018-06-06T23:00:00',0.8776,0.87797,0.8775,0.87784,3936.1399,0.87799,0.87828,0.87783,0.878,4361.8501,True '2018-06-07T00:00:00',0.87787,0.87806,0.87772,0.87791,1132.75,0.87801,0.87821,0.87784,0.87803,1185.49,False '2018-06-07T01:00:00',0.87792,0.87804,0.8778,0.87785,786.63,0.87803,0.87813,0.87789,0.87795,858.41,False '2018-06-07T02:00:00',0.87788,0.87803,0.87766,0.87788,1708.54,0.87794,0.87807,0.87774,0.87797,1667.73,True '2018-06-07T03:00:00',0.87789,0.87809,0.87768,0.87776,1789.4301,0.87797,0.87818,0.87776,0.87786,1763.91,True '2018-06-07T04:00:00',0.87776,0.87817,0.87766,0.87807,3372.54,0.87787,0.87828,0.87777,0.87817,3692.73,True '2018-06-07T05:00:00',0.87807,0.87824,0.87787,0.87793,2754.4199,0.87817,0.87833,0.87797,0.87804,3580.04,False '2018-06-07T06:00:00',0.87793,0.8782,0.87791,0.87804,1972.52,0.87803,0.8783,0.87803,0.87814,2466.25,True '2018-06-07T07:00:00',0.87803,0.87847,0.87797,0.87846,3264.8401,0.87813,0.87858,0.87808,0.87857,2908.1499,True '2018-06-07T08:00:00',0.87846,0.87875,0.87777,0.87856,7929.9199,0.87857,0.8788,0.87784,0.87865,7998.3999,True '2018-06-07T09:00:00',0.87859,0.87933,0.87804,0.87813,8616.6104,0.87865,0.87939,0.87811,0.87822,9127.5498,False '2018-06-07T10:00:00',0.87812,0.87854,0.87789,0.87826,7582.79,0.87821,0.87861,0.87796,0.87839,7664.3501,True '2018-06-07T11:00:00',0.87826,0.87857,0.8777,0.87849,7223.8398,0.87836,0.87863,0.87777,0.87858,7539.9502,True '2018-06-07T12:00:00',0.8785,0.88044,0.87839,0.87923,8983.1104,0.87858,0.88049,0.87847,0.8793,8638.1104,True '2018-06-07T13:00:00',0.87921,0.88374,0.8789,0.88292,12920.4102,0.87928,0.88382,0.87898,0.88303,13474.4697,True '2018-06-07T14:00:00',0.88293,0.88375,0.8804,0.88178,12135.29,0.883,0.88384,0.88048,0.88187,11773.9697,False '2018-06-07T15:00:00',0.88179,0.88305,0.88179,0.8823,10708.4404,0.88187,0.88311,0.88187,0.88237,10624.3496,True '2018-06-07T16:00:00',0.88229,0.88323,0.88121,0.88154,12059.29,0.88237,0.88327,0.8813,0.88158,12619.1201,False '2018-06-07T17:00:00',0.88156,0.88195,0.87896,0.87991,10217.8896,0.88162,0.88203,0.87902,0.88,10905.9004,False '2018-06-07T18:00:00',0.8799,0.88052,0.87903,0.88032,9370.1904,0.88,0.8806,0.87908,0.88042,9187.79,True '2018-06-07T19:00:00',0.88032,0.88066,0.87969,0.87979,8251.0498,0.88041,0.88076,0.87979,0.8799,8542.3398,False '2018-06-07T20:00:00',0.87978,0.88014,0.87932,0.87942,7802.9199,0.8799,0.88023,0.87941,0.87952,7664.3301,False '2018-06-07T21:00:00',0.87942,0.8795,0.87888,0.87908,5777.04,0.8795,0.87959,0.87899,0.8792,5507.5601,False '2018-06-07T22:00:00',0.87907,0.87934,0.87873,0.87893,4216.3501,0.87919,0.87946,0.87891,0.87925,4594.9302,True '2018-06-07T23:00:00',0.87893,0.87936,0.87862,0.87913,3596.1201,0.8793,0.87996,0.87906,0.87934,3056.6001,False '2018-06-08T00:00:00',0.87913,0.87913,0.87878,0.87887,1075.22,0.87936,0.87938,0.87887,0.879,1112.46,False '2018-06-08T01:00:00',0.87887,0.87903,0.87875,0.87898,1676.5699,0.87902,0.87915,0.87887,0.87911,1621.61,True '2018-06-08T02:00:00',0.87898,0.87975,0.87884,0.87969,1662.5699,0.87908,0.87983,0.87896,0.87978,1988.46,True '2018-06-08T03:00:00',0.87969,0.8799,0.87938,0.87938,1452.0,0.87976,0.87999,0.87947,0.87947,1620.64,False '2018-06-08T04:00:00',0.87938,0.87957,0.87917,0.87921,1286.14,0.87946,0.87964,0.87924,0.87928,1484.88,False '2018-06-08T05:00:00',0.87922,0.87951,0.87917,0.8794,1393.48,0.87928,0.87958,0.87926,0.87948,1436.71,False '2018-06-08T06:00:00',0.8794,0.8794,0.87901,0.87933,1241.9399,0.87949,0.87949,0.8791,0.87941,1516.5,True '2018-06-08T07:00:00',0.87933,0.87979,0.87923,0.87931,1582.58,0.8794,0.87989,0.87931,0.87942,1727.95,False '2018-06-08T08:00:00',0.87932,0.87938,0.87726,0.87788,8854.04,0.87943,0.87948,0.87732,0.87793,9647.0898,False '2018-06-08T09:00:00',0.87787,0.87837,0.87692,0.87703,10874.1699,0.87791,0.87844,0.87699,0.87711,10200.29,False '2018-06-08T10:00:00',0.87702,0.87789,0.87648,0.87753,11079.2598,0.8771,0.87798,0.87655,0.87763,11517.6904,False '2018-06-08T11:00:00',0.87753,0.87781,0.87678,0.87692,8298.3301,0.87761,0.8779,0.87685,0.87702,8538.6104,False '2018-06-08T12:00:00',0.87693,0.87693,0.87585,0.87646,9396.4502,0.87702,0.87702,0.87593,0.87654,8958.7695,True '2018-06-08T13:00:00',0.87647,0.87736,0.87603,0.877,9752.3203,0.87655,0.87744,0.87609,0.8771,10436.4404,True '2018-06-08T14:00:00',0.87703,0.87922,0.87644,0.879,11714.46,0.87711,0.87931,0.8765,0.87909,11704.6504,True '2018-06-08T15:00:00',0.87902,0.87956,0.87837,0.87865,10867.0596,0.8791,0.87965,0.87845,0.87874,12061.0303,False '2018-06-08T16:00:00',0.87868,0.87909,0.87793,0.87795,10668.2803,0.87877,0.87917,0.878,0.87803,11246.4199,False '2018-06-08T17:00:00',0.87796,0.87826,0.87716,0.87823,8318.4697,0.87805,0.87835,0.87724,0.87832,8711.8203,True '2018-06-08T18:00:00',0.87821,0.87849,0.8778,0.87786,6677.6802,0.8783,0.87859,0.8779,0.87793,6735.52,False '2018-06-08T19:00:00',0.87785,0.87811,0.87737,0.87741,4255.5898,0.87796,0.87819,0.87743,0.87751,5035.04,False '2018-06-08T20:00:00',0.87741,0.87768,0.8771,0.87751,3394.54,0.8775,0.87777,0.8772,0.87762,4299.9902,True '2018-06-08T21:00:00',0.87752,0.87787,0.87729,0.87768,4337.1802,0.8776,0.878,0.87739,0.87779,5279.5,True '2018-06-08T22:00:00',0.8777,0.87797,0.87732,0.87741,3083.8,0.87779,0.87814,0.87746,0.87798,2861.22,True '2018-06-10T23:00:00',0.87745,0.87805,0.87737,0.87789,329.72,0.87796,0.8784,0.87796,0.87829,335.98,True '2018-06-11T00:00:00',0.87789,0.87821,0.87774,0.87803,953.92,0.87828,0.87828,0.87799,0.87817,1137.72,True '2018-06-11T01:00:00',0.87803,0.87859,0.87789,0.87852,1045.29,0.87815,0.87871,0.878,0.87864,1155.3199,True '2018-06-11T02:00:00',0.87852,0.87959,0.87838,0.87913,1986.76,0.87864,0.87966,0.8785,0.87925,2111.0,True '2018-06-11T03:00:00',0.87914,0.87959,0.87909,0.87949,2911.97,0.87926,0.87967,0.87919,0.87958,2335.01,False '2018-06-11T04:00:00',0.87947,0.87957,0.87921,0.87949,1841.83,0.87957,0.87968,0.87928,0.87959,1924.05,True '2018-06-11T05:00:00',0.87948,0.87958,0.87929,0.87939,1575.97,0.87959,0.87968,0.87941,0.87949,1497.1899,True '2018-06-11T06:00:00',0.87938,0.87966,0.87933,0.8796,1201.34,0.87949,0.87974,0.87942,0.8797,1373.83,True '2018-06-11T07:00:00',0.8796,0.87983,0.87959,0.87974,1541.05,0.8797,0.8799,0.87969,0.87982,1271.46,True '2018-06-11T08:00:00',0.87973,0.88004,0.87909,0.87939,6896.3398,0.87982,0.88012,0.87914,0.87948,7273.5,False '2018-06-11T09:00:00',0.87939,0.87991,0.87884,0.87931,9230.9199,0.87949,0.87997,0.8789,0.87939,8103.77,True '2018-06-11T10:00:00',0.8793,0.8827,0.87923,0.88154,10362.8096,0.87938,0.88278,0.87928,0.88162,9730.6602,False '2018-06-11T11:00:00',0.88154,0.88207,0.88119,0.88189,7827.5898,0.88161,0.88216,0.88126,0.88196,6944.77,True '2018-06-11T12:00:00',0.88188,0.88312,0.88185,0.88229,7927.7002,0.88196,0.8832,0.88193,0.88236,7772.5,False '2018-06-11T13:00:00',0.88229,0.88293,0.88147,0.88152,7475.1299,0.88235,0.883,0.88154,0.8816,6344.4399,False '2018-06-11T14:00:00',0.88158,0.88194,0.88107,0.88183,8629.4199,0.88162,0.88203,0.88114,0.88191,8956.8896,True '2018-06-11T15:00:00',0.88185,0.88214,0.88153,0.88198,7902.3701,0.88193,0.88221,0.88161,0.88205,8150.6899,True '2018-06-11T16:00:00',0.88196,0.88226,0.88102,0.8815,8647.6797,0.88203,0.88234,0.88109,0.88158,9345.0898,True '2018-06-11T17:00:00',0.88153,0.88246,0.88142,0.88169,6883.8301,0.88161,0.88251,0.8815,0.88177,7295.0298,False '2018-06-11T18:00:00',0.88169,0.88179,0.88054,0.88104,6573.3599,0.88178,0.88187,0.8806,0.88111,6778.27,False '2018-06-11T19:00:00',0.88102,0.88155,0.8809,0.88151,4878.8398,0.88111,0.88166,0.88099,0.88159,4074.9299,True '2018-06-11T20:00:00',0.88151,0.88159,0.88073,0.88092,4436.6802,0.8816,0.88167,0.88079,0.88101,5160.3901,False '2018-06-11T21:00:00',0.88091,0.88092,0.88047,0.88057,4521.3701,0.881,0.88102,0.88055,0.88067,4650.1499,False '2018-06-11T22:00:00',0.88055,0.88074,0.88049,0.88056,3258.8201,0.88065,0.8811,0.88058,0.8811,3057.6699,True '2018-06-11T23:00:00',0.88057,0.88077,0.8804,0.8806,2745.8101,0.88116,0.88137,0.88058,0.8808,2436.05,False '2018-06-12T00:00:00',0.8806,0.88064,0.88007,0.88013,1400.39,0.88078,0.88079,0.88013,0.88024,1825.24,False '2018-06-12T01:00:00',0.88015,0.88055,0.87991,0.88038,1900.4,0.88025,0.88066,0.88004,0.88049,2060.6599,False '2018-06-12T02:00:00',0.88038,0.88043,0.87892,0.87997,5215.0601,0.88048,0.88053,0.87899,0.88008,4416.3501,True '2018-06-12T03:00:00',0.87998,0.88048,0.87969,0.88026,2686.3501,0.88009,0.88059,0.8798,0.88036,3016.52,True '2018-06-12T04:00:00',0.88029,0.88059,0.88006,0.88055,2492.75,0.8804,0.88068,0.88015,0.88066,2752.51,True '2018-06-12T05:00:00',0.88056,0.88076,0.88039,0.88053,2061.21,0.88066,0.88086,0.8805,0.88063,2339.72,False '2018-06-12T06:00:00',0.88053,0.88076,0.88045,0.88065,1870.26,0.88063,0.88083,0.88056,0.88076,1781.76,True '2018-06-12T07:00:00',0.88065,0.88084,0.88042,0.88059,2344.1101,0.88075,0.88093,0.88054,0.8807,2577.3,True '2018-06-12T08:00:00',0.8806,0.88136,0.88038,0.88121,6117.3901,0.88069,0.88145,0.88047,0.8813,6366.0,True '2018-06-12T09:00:00',0.88122,0.88187,0.87999,0.88038,9425.6699,0.8813,0.88194,0.88008,0.88047,9560.75,False '2018-06-12T10:00:00',0.88037,0.88131,0.87929,0.88003,11555.1602,0.88045,0.88153,0.87938,0.88018,11205.2803,False '2018-06-12T11:00:00',0.88006,0.88066,0.87929,0.88066,9342.75,0.8802,0.88075,0.87935,0.88074,9374.8799,True '2018-06-12T12:00:00',0.88065,0.88088,0.88004,0.88004,7729.8501,0.88075,0.88094,0.88012,0.88012,8430.2695,True '2018-06-12T13:00:00',0.88003,0.88143,0.8797,0.88121,7201.6699,0.88012,0.88151,0.87977,0.88129,7443.3901,True '2018-06-12T14:00:00',0.88122,0.88256,0.88107,0.88204,10819.3203,0.8813,0.88264,0.88117,0.88212,10772.6299,True '2018-06-12T15:00:00',0.88204,0.88319,0.88185,0.8825,9457.4697,0.88212,0.88324,0.88193,0.88256,9389.2402,False '2018-06-12T16:00:00',0.88247,0.88286,0.88165,0.88272,8872.9404,0.88256,0.88294,0.88173,0.8828,9261.0303,False '2018-06-12T17:00:00',0.88271,0.88284,0.87854,0.87872,10324.96,0.88278,0.8829,0.87864,0.87879,10629.9102,False '2018-06-12T18:00:00',0.87871,0.87908,0.8776,0.87892,7439.8398,0.87881,0.87917,0.87768,0.87901,7959.8901,False '2018-06-12T19:00:00',0.87891,0.87891,0.87696,0.87807,9281.5596,0.87901,0.87901,0.87702,0.87816,9320.7197,False '2018-06-12T20:00:00',0.87808,0.87858,0.87769,0.87845,7618.9902,0.87817,0.87866,0.8778,0.87856,7558.5601,True '2018-06-12T21:00:00',0.87846,0.87885,0.87837,0.87861,5876.8501,0.87853,0.87896,0.87845,0.87871,5377.1802,False '2018-06-12T22:00:00',0.87859,0.87866,0.87814,0.87814,4715.5098,0.87869,0.87876,0.87828,0.87842,4710.4702,False '2018-06-12T23:00:00',0.87814,0.87835,0.87797,0.87805,1918.2,0.87843,0.87868,0.87822,0.87829,2279.8401,True '2018-06-13T00:00:00',0.87805,0.87849,0.87805,0.87846,1707.02,0.87828,0.87862,0.87826,0.8786,1977.0,False '2018-06-13T01:00:00',0.87846,0.87846,0.87811,0.87836,1080.49,0.8786,0.8786,0.87823,0.87847,1239.08,True '2018-06-13T02:00:00',0.87837,0.87887,0.87834,0.87866,1792.9301,0.87847,0.87897,0.87845,0.87877,1717.4301,False '2018-06-13T03:00:00',0.87867,0.87887,0.87859,0.87877,2095.9199,0.87878,0.87896,0.8787,0.87886,2048.53,True '2018-06-13T04:00:00',0.87877,0.8791,0.87876,0.87902,1675.02,0.87887,0.87919,0.87883,0.87912,1561.14,False '2018-06-13T05:00:00',0.87902,0.87907,0.87879,0.87884,1620.5699,0.8791,0.87917,0.87888,0.87895,1568.61,False '2018-06-13T06:00:00',0.87884,0.87907,0.87865,0.87906,1267.84,0.87894,0.87917,0.87875,0.87915,1689.95,True '2018-06-13T07:00:00',0.87906,0.87916,0.87881,0.87907,2111.3201,0.87915,0.87925,0.87888,0.87916,1925.4,True '2018-06-13T08:00:00',0.87907,0.87923,0.87832,0.87894,5755.79,0.87917,0.87932,0.87838,0.87903,5638.5098,True '2018-06-13T09:00:00',0.87895,0.88042,0.87886,0.87987,8204.8799,0.87902,0.88049,0.87891,0.87995,8051.96,True '2018-06-13T10:00:00',0.87987,0.88178,0.87987,0.88132,10402.8604,0.87995,0.88185,0.87994,0.88142,10142.4199,True '2018-06-13T11:00:00',0.88132,0.88232,0.88106,0.88127,8957.6504,0.8814,0.88241,0.88111,0.88136,8829.5898,True '2018-06-13T12:00:00',0.88126,0.88239,0.88113,0.88236,7679.6499,0.88133,0.88248,0.88121,0.88244,7298.1299,True '2018-06-13T13:00:00',0.88239,0.88249,0.88156,0.88185,7400.0801,0.88246,0.88256,0.88163,0.88192,7302.1001,False '2018-06-13T14:00:00',0.88184,0.8822,0.88165,0.88192,9019.8398,0.88191,0.88228,0.88172,0.88199,7100.2998,True '2018-06-13T15:00:00',0.88193,0.88252,0.88118,0.8814,8378.0498,0.882,0.88259,0.88125,0.88147,8067.1299,False '2018-06-13T16:00:00',0.8814,0.88165,0.88008,0.88064,9248.9199,0.88149,0.88174,0.88016,0.88072,9383.5703,False '2018-06-13T17:00:00',0.88066,0.8812,0.88022,0.88074,7806.8301,0.88072,0.88128,0.88028,0.88083,7888.0098,False '2018-06-13T18:00:00',0.88074,0.88112,0.88058,0.88079,6190.6201,0.88082,0.8812,0.88067,0.88086,6479.8501,False '2018-06-13T19:00:00',0.88078,0.88089,0.88022,0.88034,5090.2402,0.88087,0.88107,0.88058,0.88096,5907.3198,True '2018-06-13T20:00:00',0.8803,0.88162,0.87999,0.88136,14601.1201,0.88096,0.8817,0.88008,0.88144,13198.4297,True '2018-06-13T21:00:00',0.88136,0.8821,0.88105,0.88139,10429.3496,0.88146,0.88215,0.88114,0.88152,11856.5996,False '2018-06-13T22:00:00',0.88139,0.88183,0.8813,0.88153,2604.1499,0.8815,0.88195,0.88142,0.8818,3416.46,True '2018-06-13T23:00:00',0.88156,0.88179,0.88134,0.88157,3937.74,0.8818,0.88214,0.88158,0.88177,3686.73,False '2018-06-14T00:00:00',0.88156,0.88184,0.88142,0.88181,2067.27,0.88177,0.88196,0.88155,0.88194,2313.3301,True '2018-06-14T01:00:00',0.88181,0.88205,0.88149,0.882,1472.3101,0.88193,0.88217,0.8816,0.88212,1485.14,False '2018-06-14T02:00:00',0.88198,0.88201,0.8816,0.8819,2141.78,0.88212,0.88213,0.88172,0.88201,2427.5,True '2018-06-14T03:00:00',0.88189,0.88203,0.88151,0.88189,2292.3999,0.88201,0.88211,0.8816,0.882,2133.8,False '2018-06-14T04:00:00',0.88189,0.88195,0.88124,0.88139,1768.97,0.88199,0.88205,0.8813,0.88149,2063.01,False '2018-06-14T05:00:00',0.88141,0.88162,0.88128,0.88145,1272.9,0.88148,0.88172,0.88135,0.88152,1383.5699,False '2018-06-14T06:00:00',0.88145,0.88159,0.88126,0.88134,909.82,0.88153,0.88169,0.88135,0.88143,1050.33,False '2018-06-14T07:00:00',0.88133,0.88157,0.88124,0.88127,2150.05,0.88142,0.88164,0.88132,0.88134,1865.23,True '2018-06-14T08:00:00',0.88126,0.88175,0.88101,0.88146,5551.75,0.88137,0.88183,0.88109,0.88152,5495.6802,True '2018-06-14T09:00:00',0.88143,0.88204,0.88111,0.88179,6471.3999,0.88151,0.88211,0.88118,0.88188,6597.6001,False '2018-06-14T10:00:00',0.88182,0.88204,0.87942,0.87983,9414.3799,0.88188,0.88211,0.87959,0.87991,9082.6504,False '2018-06-14T11:00:00',0.87983,0.88028,0.87919,0.88014,7933.1802,0.87987,0.88033,0.87926,0.88022,7727.7998,True '2018-06-14T12:00:00',0.88014,0.88128,0.88012,0.88031,6496.52,0.88022,0.88137,0.8802,0.88038,6482.9102,True '2018-06-14T13:00:00',0.88031,0.88195,0.87634,0.87686,11067.8896,0.8804,0.8821,0.87642,0.87691,11059.5,False '2018-06-14T14:00:00',0.87685,0.87772,0.87518,0.87655,18802.4805,0.87692,0.8778,0.87526,0.87663,18651.0996,False '2018-06-14T15:00:00',0.87657,0.87738,0.87409,0.87442,14860.3799,0.87663,0.87743,0.87418,0.8745,15109.7695,False '2018-06-14T16:00:00',0.87443,0.875,0.87312,0.87389,12781.54,0.87452,0.87509,0.87318,0.87396,11757.5,False '2018-06-14T17:00:00',0.87389,0.87392,0.87236,0.87245,10037.1104,0.87395,0.87399,0.87245,0.87252,9221.1104,True '2018-06-14T18:00:00',0.87245,0.87545,0.87245,0.87465,9558.0898,0.87253,0.87551,0.87253,0.87472,9552.7197,False '2018-06-14T19:00:00',0.87463,0.87512,0.87292,0.87352,7634.5601,0.87472,0.87523,0.873,0.87359,7798.8301,False '2018-06-14T20:00:00',0.87352,0.87397,0.87271,0.87271,5963.1401,0.8736,0.87404,0.8728,0.8728,5302.6602,False '2018-06-14T21:00:00',0.8727,0.87294,0.87247,0.87253,5839.6099,0.87278,0.87303,0.87258,0.87264,5450.1602,True '2018-06-14T22:00:00',0.87253,0.87298,0.87211,0.87221,5276.8301,0.87264,0.87309,0.87222,0.87239,4989.02,False '2018-06-14T23:00:00',0.87222,0.87276,0.87213,0.87262,3116.6699,0.87247,0.87298,0.87235,0.87284,3244.79,True '2018-06-15T00:00:00',0.87263,0.87293,0.87244,0.87279,2106.98,0.87284,0.87306,0.87257,0.87289,2030.2,False '2018-06-15T01:00:00',0.87278,0.87289,0.8722,0.87234,2188.8999,0.87289,0.87298,0.87226,0.87246,2165.6899,False '2018-06-15T02:00:00',0.87232,0.87252,0.87216,0.87242,3168.6201,0.87245,0.8726,0.87222,0.87251,2967.54,True '2018-06-15T03:00:00',0.87241,0.87281,0.87232,0.87256,2608.05,0.87251,0.87289,0.87242,0.87267,2738.8,False '2018-06-15T04:00:00',0.87257,0.87268,0.87242,0.87261,2614.5801,0.87267,0.87277,0.87248,0.87271,1858.79,True '2018-06-15T05:00:00',0.87262,0.873,0.87257,0.87293,1973.3,0.87271,0.87304,0.87267,0.873,2018.38,True '2018-06-15T06:00:00',0.87292,0.87313,0.87291,0.87303,1034.67,0.873,0.87322,0.87297,0.87312,1129.61,True '2018-06-15T07:00:00',0.87304,0.87345,0.873,0.87327,1706.64,0.87311,0.87352,0.87308,0.87334,1961.1899,True '2018-06-15T08:00:00',0.87324,0.87377,0.87264,0.8737,7433.2402,0.87334,0.87385,0.87273,0.87379,7603.1602,True '2018-06-15T09:00:00',0.87369,0.87481,0.87329,0.87463,12069.6201,0.87379,0.87488,0.87335,0.87471,11580.8896,True '2018-06-15T10:00:00',0.87462,0.87493,0.87328,0.8735,10105.8604,0.87471,0.87501,0.87345,0.87358,9267.8398,False '2018-06-15T11:00:00',0.87346,0.8742,0.87325,0.8736,10411.3896,0.87361,0.87427,0.87333,0.87368,11160.3799,False '2018-06-15T12:00:00',0.87358,0.8738,0.87216,0.87239,12370.4004,0.87368,0.87387,0.87221,0.87247,12374.7695,False '2018-06-15T13:00:00',0.87241,0.87343,0.87177,0.87286,8062.3198,0.87249,0.8735,0.87185,0.87294,8405.3398,True '2018-06-15T14:00:00',0.87285,0.87401,0.87281,0.87387,9892.8701,0.87294,0.87409,0.87287,0.87396,10443.29,True '2018-06-15T15:00:00',0.87387,0.87515,0.87363,0.87455,10754.3604,0.87395,0.87521,0.87368,0.87463,11739.5098,True '2018-06-15T16:00:00',0.87454,0.87557,0.87375,0.87442,11006.3398,0.87466,0.87563,0.87381,0.8745,11838.5801,False '2018-06-15T17:00:00',0.87442,0.87504,0.87388,0.87448,9038.21,0.8745,0.8751,0.87393,0.87456,8995.4297,False '2018-06-15T18:00:00',0.87448,0.8746,0.87355,0.87355,6661.2002,0.87455,0.87465,0.87365,0.87365,6349.6001,False '2018-06-15T19:00:00',0.87355,0.87395,0.87327,0.87387,4560.9102,0.87364,0.87402,0.87335,0.87396,4528.5298,True '2018-06-15T20:00:00',0.87387,0.87432,0.87371,0.87381,5242.0898,0.87397,0.87441,0.87381,0.87392,5122.1299,True '2018-06-15T21:00:00',0.87379,0.87448,0.87379,0.87441,5635.23,0.87389,0.87459,0.87389,0.87453,6864.8301,False '2018-06-15T22:00:00',0.8744,0.87442,0.87356,0.87365,3733.5901,0.87453,0.87454,0.8737,0.87434,4067.8799,False '2018-06-17T23:00:00',0.87335,0.87376,0.87265,0.87317,4963.3901,0.87393,0.87429,0.87312,0.87357,5746.1099,False '2018-06-18T00:00:00',0.87309,0.87364,0.87293,0.87358,2288.04,0.8735,0.87374,0.87339,0.87372,2698.21,True '2018-06-18T01:00:00',0.87358,0.87367,0.87316,0.8732,1238.1801,0.8737,0.87376,0.87329,0.87334,1134.8,False '2018-06-18T02:00:00',0.87321,0.87342,0.87283,0.87286,2206.04,0.87333,0.87348,0.87295,0.87298,2123.3899,False '2018-06-18T03:00:00',0.87287,0.87315,0.87284,0.87306,2255.3,0.87298,0.87326,0.87294,0.87316,1798.03,True '2018-06-18T04:00:00',0.87306,0.87341,0.8729,0.87338,2352.25,0.87315,0.87352,0.87298,0.87348,2055.8701,True '2018-06-18T05:00:00',0.87338,0.87355,0.87328,0.87331,1872.3199,0.87349,0.87365,0.87337,0.87339,1764.36,True '2018-06-18T06:00:00',0.87333,0.87361,0.87327,0.87354,1691.27,0.87339,0.8737,0.87336,0.87365,1680.89,True '2018-06-18T07:00:00',0.87354,0.87384,0.87341,0.87352,1801.23,0.87364,0.87394,0.87349,0.87361,1701.23,True '2018-06-18T08:00:00',0.87352,0.87412,0.8734,0.87386,5378.9399,0.87363,0.8742,0.8735,0.87391,5631.25,True '2018-06-18T09:00:00',0.87387,0.8749,0.8734,0.87482,8155.5601,0.87392,0.87497,0.87348,0.87492,8431.6699,True '2018-06-18T10:00:00',0.87483,0.87569,0.87458,0.87521,8194.1504,0.87492,0.87575,0.87466,0.87528,8586.6299,True '2018-06-18T11:00:00',0.8752,0.87641,0.87518,0.87539,8460.2197,0.87529,0.8765,0.87526,0.87549,8112.3198,True '2018-06-18T12:00:00',0.87539,0.87644,0.87515,0.87633,7148.9702,0.87549,0.87653,0.87523,0.87642,7016.29,True '2018-06-18T13:00:00',0.87634,0.87715,0.87625,0.87634,6648.79,0.87642,0.87722,0.87633,0.8764,6907.9702,True '2018-06-18T14:00:00',0.87633,0.87788,0.87613,0.87632,7633.1099,0.8764,0.87794,0.87619,0.87641,7930.1401,False '2018-06-18T15:00:00',0.87634,0.87673,0.87599,0.8764,9510.2598,0.87642,0.87682,0.87607,0.87649,8484.7197,True '2018-06-18T16:00:00',0.8764,0.87703,0.87565,0.87696,9848.8301,0.87649,0.87711,0.87571,0.87705,10124.5498,True '2018-06-18T17:00:00',0.87694,0.87725,0.87587,0.87609,7642.7798,0.87703,0.87734,0.87596,0.87616,7523.52,False '2018-06-18T18:00:00',0.87611,0.87677,0.87592,0.87639,4115.5698,0.87615,0.87685,0.87601,0.87645,4734.7998,True '2018-06-18T19:00:00',0.87645,0.87683,0.8759,0.8766,4025.1299,0.87649,0.87691,0.87599,0.87668,3406.22,True '2018-06-18T20:00:00',0.87658,0.87728,0.87644,0.8772,3056.6499,0.87668,0.87735,0.87654,0.87728,4226.3501,True '2018-06-18T21:00:00',0.87719,0.87754,0.87704,0.87727,3406.24,0.87729,0.87762,0.87712,0.87736,3437.8799,False '2018-06-18T22:00:00',0.87727,0.87743,0.87698,0.87738,3923.3999,0.87736,0.87754,0.87708,0.8775,4135.4199,True '2018-06-18T23:00:00',0.8774,0.87747,0.87699,0.8772,5058.1499,0.87754,0.87764,0.87718,0.87741,4888.6899,False '2018-06-19T00:00:00',0.87718,0.87745,0.87701,0.87731,1192.14,0.87741,0.87757,0.87719,0.87744,1471.79,True '2018-06-19T01:00:00',0.87731,0.87805,0.8771,0.87714,2998.04,0.87743,0.87814,0.87722,0.87726,2953.97,False '2018-06-19T02:00:00',0.87714,0.8775,0.87688,0.87704,3658.5801,0.87724,0.8776,0.87697,0.87714,4270.3198,False '2018-06-19T03:00:00',0.87702,0.87728,0.87668,0.87702,2973.7,0.87713,0.87736,0.8768,0.87711,3332.8899,False '2018-06-19T04:00:00',0.87702,0.87714,0.87672,0.8768,2794.52,0.87711,0.87723,0.87682,0.87689,3216.53,True '2018-06-19T05:00:00',0.87679,0.8773,0.87672,0.87722,2649.05,0.87689,0.8774,0.8768,0.87726,2826.01,False '2018-06-19T06:00:00',0.87724,0.87724,0.87679,0.87696,2911.74,0.87728,0.87728,0.8769,0.87706,2924.8201,False '2018-06-19T07:00:00',0.87695,0.87709,0.87652,0.87671,3332.7,0.87706,0.87717,0.8766,0.8768,3484.6001,True '2018-06-19T08:00:00',0.87669,0.87725,0.87594,0.87665,8924.9805,0.87678,0.87729,0.87602,0.87672,9381.3799,True '2018-06-19T09:00:00',0.87666,0.8778,0.87615,0.87741,10763.4297,0.87673,0.87787,0.87622,0.87749,11396.0195,False '2018-06-19T10:00:00',0.87743,0.87753,0.8758,0.87611,14814.1299,0.87749,0.8776,0.87588,0.87618,15258.8096,False '2018-06-19T11:00:00',0.87612,0.87693,0.87527,0.87657,10711.4004,0.87621,0.877,0.87533,0.87665,11243.8701,True '2018-06-19T12:00:00',0.87656,0.87773,0.87648,0.87684,10485.5898,0.87664,0.87779,0.87654,0.87693,10555.8096,True '2018-06-19T13:00:00',0.87685,0.87796,0.87644,0.8771,10474.1797,0.87693,0.87804,0.8765,0.8772,11151.7998,False '2018-06-19T14:00:00',0.8771,0.87735,0.87643,0.87725,11941.6104,0.8772,0.87744,0.8765,0.87734,11914.7305,True '2018-06-19T15:00:00',0.87724,0.87816,0.87688,0.878,10771.4805,0.87735,0.87823,0.87698,0.87807,10407.0,True '2018-06-19T16:00:00',0.878,0.8789,0.87774,0.87796,10782.75,0.87804,0.87896,0.87779,0.87803,11135.3701,True '2018-06-19T17:00:00',0.87795,0.87893,0.87768,0.87887,8925.1904,0.87803,0.87901,0.87775,0.87897,10128.2695,False '2018-06-19T18:00:00',0.87888,0.87893,0.87815,0.87831,5897.5498,0.87897,0.879,0.87824,0.87841,6297.0498,True '2018-06-19T19:00:00',0.87833,0.87895,0.87824,0.87876,4220.7598,0.87842,0.87902,0.87832,0.87884,4323.9702,True '2018-06-19T20:00:00',0.87875,0.87897,0.87842,0.87886,4396.2202,0.87883,0.87902,0.8785,0.87893,4887.6001,False '2018-06-19T21:00:00',0.87888,0.87894,0.87861,0.87893,4261.4199,0.87896,0.87901,0.87869,0.879,3730.8601,True '2018-06-19T22:00:00',0.87892,0.87978,0.87888,0.87946,3323.25,0.879,0.8799,0.87897,0.87984,3624.8501,True '2018-06-19T23:00:00',0.87942,0.87974,0.87883,0.87936,2762.27,0.87984,0.88006,0.87946,0.87954,3106.75,False '2018-06-20T00:00:00',0.87934,0.8798,0.87934,0.87975,1119.33,0.87954,0.87992,0.87954,0.87984,1240.2,True '2018-06-20T01:00:00',0.87973,0.87996,0.8796,0.8796,1284.63,0.87984,0.88003,0.87967,0.87968,1296.61,False '2018-06-20T02:00:00',0.87961,0.87967,0.87932,0.87958,2209.47,0.87969,0.87975,0.87943,0.87967,2059.8799,True '2018-06-20T03:00:00',0.87958,0.8798,0.87948,0.87971,2673.96,0.87967,0.8799,0.87958,0.8798,2750.78,True '2018-06-20T04:00:00',0.8797,0.8799,0.87965,0.87971,2005.58,0.8798,0.87996,0.87976,0.87981,2360.8701,False '2018-06-20T05:00:00',0.87972,0.87985,0.87935,0.87945,2223.1399,0.87982,0.87993,0.87945,0.87955,2012.2,False '2018-06-20T06:00:00',0.87946,0.87951,0.87916,0.87924,1464.0601,0.87955,0.8796,0.87923,0.87933,1529.03,False '2018-06-20T07:00:00',0.87924,0.87928,0.87888,0.87904,2608.76,0.87931,0.87936,0.87896,0.87914,2481.5601,True '2018-06-20T08:00:00',0.87905,0.87984,0.87878,0.87918,6712.0298,0.87913,0.8799,0.87887,0.87927,5858.71,True '2018-06-20T09:00:00',0.87918,0.8801,0.87908,0.87952,8303.1201,0.87926,0.88017,0.87914,0.87958,8320.6396,False '2018-06-20T10:00:00',0.87951,0.87954,0.87725,0.87819,12372.0703,0.87958,0.87961,0.87739,0.87827,12212.5498,False '2018-06-20T11:00:00',0.87819,0.8793,0.87806,0.87898,8511.9297,0.87827,0.87937,0.87814,0.87905,9103.0195,False '2018-06-20T12:00:00',0.87897,0.87913,0.8783,0.8786,7685.2402,0.87904,0.87921,0.87837,0.87869,8169.5601,False '2018-06-20T13:00:00',0.87864,0.87884,0.8774,0.87809,8978.5,0.87869,0.87893,0.87747,0.87818,8313.8203,True '2018-06-20T14:00:00',0.8781,0.87928,0.87795,0.87864,10254.5703,0.87817,0.87937,0.87805,0.87872,10428.3799,False '2018-06-20T15:00:00',0.87865,0.87909,0.87737,0.87786,13143.8203,0.87873,0.87918,0.87743,0.87804,12506.4404,False '2018-06-20T16:00:00',0.8779,0.87905,0.87729,0.87872,11818.2598,0.87794,0.87914,0.87737,0.87879,12480.3301,False '2018-06-20T17:00:00',0.87871,0.87887,0.87686,0.87738,9942.1699,0.8788,0.87894,0.87692,0.87745,9850.0898,False '2018-06-20T18:00:00',0.87738,0.87853,0.87708,0.87819,8462.9102,0.87745,0.87861,0.87717,0.87826,8488.0,True '2018-06-20T19:00:00',0.87818,0.87898,0.87817,0.87891,4368.3701,0.87827,0.87907,0.87827,0.87902,4407.1401,True '2018-06-20T20:00:00',0.87891,0.87908,0.87837,0.8786,5908.6899,0.879,0.87916,0.87846,0.87871,6389.1802,False '2018-06-20T21:00:00',0.87862,0.87881,0.87839,0.87848,4341.8599,0.87872,0.8789,0.87848,0.8786,4593.3701,True '2018-06-20T22:00:00',0.87848,0.87887,0.87815,0.87817,3869.04,0.87859,0.87899,0.87844,0.87884,3633.52,False '2018-06-20T23:00:00',0.87798,0.87867,0.87777,0.8783,4274.77,0.87876,0.8793,0.8783,0.87848,4417.8599,False '2018-06-21T00:00:00',0.87829,0.8788,0.8782,0.87875,1273.39,0.87852,0.87894,0.8783,0.87888,1275.8,True '2018-06-21T01:00:00',0.87877,0.87899,0.87849,0.8789,1573.63,0.8789,0.87907,0.87857,0.87902,1531.23,True '2018-06-21T02:00:00',0.87889,0.87915,0.87857,0.87888,2333.4399,0.87901,0.87925,0.87867,0.87898,2620.6499,False '2018-06-21T03:00:00',0.87888,0.8789,0.87847,0.87854,4316.9199,0.87899,0.87901,0.87857,0.87864,3768.53,False '2018-06-21T04:00:00',0.87854,0.87884,0.87846,0.87859,2686.8701,0.87864,0.87892,0.87855,0.8787,2689.5701,False '2018-06-21T05:00:00',0.8786,0.8787,0.8784,0.8785,3256.5701,0.8787,0.8788,0.87851,0.87862,3295.3601,True '2018-06-21T06:00:00',0.8785,0.87894,0.87834,0.87891,2666.3899,0.87862,0.87904,0.87843,0.87902,2570.4199,True '2018-06-21T07:00:00',0.87891,0.87937,0.87883,0.87905,4073.97,0.87902,0.87946,0.87893,0.87915,3468.28,True '2018-06-21T08:00:00',0.87907,0.87961,0.87876,0.8789,10736.5098,0.87916,0.87969,0.87884,0.879,9846.0801,True '2018-06-21T09:00:00',0.8789,0.87969,0.87858,0.87964,12288.6602,0.87899,0.87976,0.87864,0.87972,11059.6602,True '2018-06-21T10:00:00',0.87962,0.8799,0.87834,0.87854,13117.9297,0.8797,0.87994,0.87842,0.87863,13129.5303,False '2018-06-21T11:00:00',0.87854,0.87916,0.87806,0.87866,12137.6904,0.87861,0.87924,0.87815,0.87875,12482.8896,False '2018-06-21T12:00:00',0.87867,0.87915,0.87819,0.87827,8572.0195,0.87875,0.87922,0.87828,0.87854,8993.9697,False '2018-06-21T13:00:00',0.87833,0.8784,0.87256,0.87334,15228.4697,0.87854,0.87854,0.8726,0.8734,14897.79,False '2018-06-21T14:00:00',0.87334,0.87584,0.87297,0.87508,14330.5898,0.87341,0.87594,0.87305,0.87516,14175.5195,True '2018-06-21T15:00:00',0.87508,0.87587,0.87434,0.8745,12906.8799,0.87519,0.87594,0.87439,0.87457,13003.5098,True '2018-06-21T16:00:00',0.87452,0.87665,0.8744,0.87548,14817.6504,0.87461,0.87674,0.87448,0.87555,14363.54,False '2018-06-21T17:00:00',0.8755,0.8762,0.87517,0.87531,9928.4102,0.87557,0.87627,0.87524,0.87539,10921.71,False '2018-06-21T18:00:00',0.87532,0.87615,0.87523,0.87608,5636.8799,0.87539,0.87623,0.87529,0.87617,6901.5,True '2018-06-21T19:00:00',0.87608,0.87684,0.87604,0.87618,4968.6401,0.87617,0.87693,0.87614,0.87626,5616.7798,True '2018-06-21T20:00:00',0.87617,0.877,0.87615,0.87681,4485.4399,0.87626,0.87708,0.87623,0.87689,5795.1499,True '2018-06-21T21:00:00',0.87682,0.87712,0.87669,0.87669,4830.2798,0.87691,0.87722,0.87679,0.87681,4740.8599,False '2018-06-21T22:00:00',0.87669,0.87676,0.87597,0.87607,4345.7598,0.87679,0.87699,0.87615,0.87693,4209.2798,False '2018-06-21T23:00:00',0.8761,0.87636,0.87564,0.87616,7135.1899,0.87686,0.87704,0.87595,0.8765,4832.6602,True '2018-06-22T00:00:00',0.8762,0.87663,0.87594,0.87637,2273.3899,0.8765,0.87686,0.87621,0.8765,1996.54,False '2018-06-22T01:00:00',0.87638,0.87638,0.87587,0.87607,1905.67,0.8765,0.8765,0.87593,0.87618,1586.66,False '2018-06-22T02:00:00',0.87608,0.87619,0.87561,0.87575,3034.0601,0.87618,0.87628,0.87569,0.87586,3152.53,False '2018-06-22T03:00:00',0.87574,0.87592,0.87519,0.87525,3004.97,0.87585,0.876,0.87527,0.87532,3538.9399,False '2018-06-22T04:00:00',0.87524,0.87552,0.87513,0.87535,2255.3601,0.87532,0.87559,0.87524,0.87546,2805.1001,True '2018-06-22T05:00:00',0.87536,0.8756,0.87528,0.87553,2961.79,0.87546,0.87568,0.87535,0.8756,2921.8501,True '2018-06-22T06:00:00',0.87553,0.87566,0.87538,0.87561,2543.1399,0.8756,0.87577,0.87546,0.87572,2096.74,True '2018-06-22T07:00:00',0.87561,0.87632,0.87526,0.87629,4308.6602,0.87573,0.87642,0.87537,0.87638,3931.9299,True '2018-06-22T08:00:00',0.8763,0.87675,0.87533,0.8757,9341.75,0.87638,0.87684,0.87541,0.87586,9392.1797,True '2018-06-22T09:00:00',0.87577,0.87782,0.87577,0.87698,13321.6299,0.87586,0.87794,0.87586,0.8771,14168.9805,False '2018-06-22T10:00:00',0.87698,0.87752,0.87593,0.87678,11655.6904,0.8771,0.87758,0.87599,0.87685,12251.1504,False '2018-06-22T11:00:00',0.87677,0.87752,0.87591,0.87676,10458.5498,0.87686,0.87758,0.87598,0.87685,11064.0898,False '2018-06-22T12:00:00',0.87675,0.87683,0.8753,0.87545,10593.9102,0.87684,0.8769,0.87537,0.87552,11410.4004,True '2018-06-22T13:00:00',0.87545,0.87692,0.87538,0.87657,9694.2598,0.8755,0.87701,0.87545,0.87667,10059.8203,True '2018-06-22T14:00:00',0.87652,0.87729,0.87639,0.87686,10834.3301,0.87659,0.87736,0.87648,0.87693,10402.3096,True '2018-06-22T15:00:00',0.87686,0.87773,0.87667,0.87749,13532.9404,0.87693,0.87781,0.87676,0.87758,13419.4805,True '2018-06-22T16:00:00',0.87751,0.87832,0.87654,0.87689,14260.29,0.87759,0.8784,0.87662,0.87697,14603.71,False '2018-06-22T17:00:00',0.8769,0.87752,0.87624,0.87726,9774.04,0.87699,0.87758,0.87632,0.87734,9121.75,True '2018-06-22T18:00:00',0.87729,0.87911,0.87713,0.87889,7467.2998,0.87736,0.87917,0.87722,0.87897,7293.77,True '2018-06-22T19:00:00',0.87889,0.87921,0.87851,0.87916,5545.1299,0.87897,0.8793,0.8786,0.87925,6028.54,True '2018-06-22T20:00:00',0.87917,0.88049,0.87914,0.87942,6097.8901,0.87925,0.88057,0.87923,0.8795,5366.54,False '2018-06-22T21:00:00',0.87942,0.87957,0.87901,0.87938,4953.6499,0.8795,0.87967,0.87911,0.87949,5034.8501,False '2018-06-22T22:00:00',0.87938,0.87949,0.87857,0.87857,3893.22,0.87949,0.87963,0.8789,0.87921,3705.02,True '2018-06-24T23:00:00',0.87955,0.87976,0.87878,0.87899,1884.14,0.88042,0.88042,0.8791,0.87947,1999.84,False '2018-06-25T00:00:00',0.87901,0.8795,0.87891,0.87936,3347.3999,0.87945,0.87969,0.87914,0.87954,3570.79,True '2018-06-25T01:00:00',0.87937,0.87964,0.87898,0.87918,3277.8899,0.87954,0.87972,0.87913,0.87931,3782.1001,True '2018-06-25T02:00:00',0.87923,0.88045,0.87879,0.87908,5771.0898,0.87933,0.88078,0.87892,0.8792,5259.46,False '2018-06-25T03:00:00',0.87909,0.87923,0.87884,0.87894,6618.1699,0.8792,0.87934,0.87894,0.87904,5558.6899,False '2018-06-25T04:00:00',0.87895,0.87917,0.87877,0.87877,4276.9502,0.87904,0.87926,0.87887,0.87887,4055.52,False '2018-06-25T05:00:00',0.87877,0.87903,0.87858,0.8788,3972.3101,0.87887,0.87912,0.87866,0.87892,3457.75,False '2018-06-25T06:00:00',0.8788,0.87888,0.87857,0.87864,2915.96,0.87892,0.87899,0.87866,0.87872,2536.78,False '2018-06-25T07:00:00',0.87863,0.87877,0.87832,0.87832,3256.1299,0.87872,0.87886,0.87839,0.8784,3036.6899,True '2018-06-25T08:00:00',0.87829,0.8791,0.87805,0.87848,10409.8496,0.87838,0.87916,0.87815,0.87856,9054.5498,True '2018-06-25T09:00:00',0.87848,0.88008,0.87826,0.87899,11920.6201,0.87855,0.88016,0.87833,0.87921,11036.4004,True '2018-06-25T10:00:00',0.87897,0.88081,0.87891,0.88025,10531.4297,0.87919,0.88087,0.87901,0.88033,11038.04,False '2018-06-25T11:00:00',0.88026,0.88065,0.87963,0.8798,9746.4697,0.88034,0.88074,0.87972,0.87988,9458.3301,False '2018-06-25T12:00:00',0.8798,0.88031,0.87869,0.87896,8108.6802,0.87988,0.88039,0.87874,0.87904,8213.1201,True '2018-06-25T13:00:00',0.87896,0.88092,0.87896,0.87987,10252.1797,0.87903,0.88098,0.87903,0.87993,10893.6699,False '2018-06-25T14:00:00',0.87987,0.88056,0.87976,0.88008,9468.25,0.87995,0.88063,0.87983,0.88016,9616.2695,False '2018-06-25T15:00:00',0.88009,0.8804,0.8796,0.87969,8963.2695,0.88017,0.88046,0.87969,0.8798,9238.3096,True '2018-06-25T16:00:00',0.87973,0.88137,0.87948,0.88078,10890.8604,0.87982,0.88144,0.87952,0.88087,10856.0098,True '2018-06-25T17:00:00',0.88078,0.8814,0.88055,0.88102,10242.2998,0.88087,0.88146,0.88061,0.88108,9217.54,True '2018-06-25T18:00:00',0.88102,0.88158,0.88099,0.88133,7849.8999,0.88108,0.88166,0.88104,0.88142,8724.4805,True '2018-06-25T19:00:00',0.88133,0.88188,0.88115,0.88124,4575.1699,0.88141,0.88198,0.88124,0.88133,4749.8198,False '2018-06-25T20:00:00',0.88124,0.88163,0.881,0.88138,6473.6802,0.88133,0.88172,0.8811,0.88147,5823.7798,False '2018-06-25T21:00:00',0.88137,0.88158,0.88088,0.88111,6995.7402,0.88147,0.88169,0.88098,0.88121,6259.0601,False '2018-06-25T22:00:00',0.88111,0.8814,0.88097,0.88114,3595.26,0.88121,0.88147,0.88108,0.88144,3700.0801,True '2018-06-25T23:00:00',0.88114,0.88131,0.8809,0.88105,2297.97,0.88146,0.88173,0.8812,0.88125,2432.8201,False '2018-06-26T00:00:00',0.88103,0.88128,0.88101,0.88105,1258.9399,0.88122,0.88139,0.88114,0.88117,1734.54,True '2018-06-26T01:00:00',0.88105,0.88134,0.88102,0.88122,2587.54,0.88117,0.88148,0.88111,0.88132,2822.79,True '2018-06-26T02:00:00',0.88122,0.8816,0.88114,0.88149,4681.9502,0.88131,0.88171,0.88124,0.88158,4995.71,True '2018-06-26T03:00:00',0.88149,0.88181,0.88139,0.8815,4752.8301,0.88159,0.8819,0.88149,0.88161,5004.9399,True '2018-06-26T04:00:00',0.8815,0.88191,0.8815,0.88175,4623.6099,0.88161,0.88201,0.8816,0.88185,5261.1099,True '2018-06-26T05:00:00',0.88175,0.88195,0.88155,0.88158,3213.24,0.88183,0.88203,0.88164,0.88165,3135.76,False '2018-06-26T06:00:00',0.88159,0.88176,0.8813,0.88149,2541.4199,0.88165,0.88184,0.88138,0.88157,2880.1399,True '2018-06-26T07:00:00',0.88149,0.88193,0.88134,0.88156,4162.3701,0.88158,0.88197,0.88142,0.88167,3613.2,True '2018-06-26T08:00:00',0.88155,0.88198,0.88106,0.88112,9833.2002,0.88166,0.88204,0.88113,0.88118,10092.1396,False '2018-06-26T09:00:00',0.88112,0.8813,0.88013,0.88026,10317.71,0.8812,0.88135,0.8802,0.88032,11499.9102,False '2018-06-26T10:00:00',0.88026,0.88096,0.87992,0.88009,10005.5,0.88033,0.88102,0.87999,0.88019,11628.7803,True '2018-06-26T11:00:00',0.88016,0.88224,0.87981,0.8812,15340.6396,0.88021,0.88232,0.87987,0.88129,14605.5098,False '2018-06-26T12:00:00',0.88119,0.88204,0.88092,0.88135,10149.5098,0.88128,0.88211,0.881,0.88142,11173.2803,False '2018-06-26T13:00:00',0.88134,0.88179,0.88084,0.88142,10323.3799,0.88142,0.88187,0.88093,0.88153,9640.4805,False '2018-06-26T14:00:00',0.88142,0.88175,0.88104,0.88126,9392.1602,0.88152,0.88182,0.88113,0.88133,9845.1299,False '2018-06-26T15:00:00',0.88124,0.8814,0.8804,0.88091,11031.6504,0.88132,0.88148,0.88048,0.88106,10943.3398,True '2018-06-26T16:00:00',0.88091,0.88162,0.88015,0.88158,12490.9902,0.88107,0.8817,0.88022,0.88167,12622.96,True '2018-06-26T17:00:00',0.88158,0.88192,0.8811,0.88158,11614.0098,0.88167,0.882,0.88116,0.88167,9742.7695,True '2018-06-26T18:00:00',0.88158,0.88194,0.88072,0.88131,8134.6602,0.88165,0.88202,0.8808,0.88138,8920.3301,True '2018-06-26T19:00:00',0.88128,0.88221,0.88085,0.88161,8657.2803,0.88138,0.88229,0.88094,0.88171,7962.1899,False '2018-06-26T20:00:00',0.88161,0.88202,0.88017,0.88024,5253.0601,0.88171,0.88212,0.88022,0.88033,5804.04,False '2018-06-26T21:00:00',0.88024,0.8809,0.88022,0.8809,5064.6899,0.88033,0.88096,0.8803,0.88096,6378.54,True '2018-06-26T22:00:00',0.8809,0.88106,0.88018,0.88018,3268.98,0.88096,0.8812,0.88058,0.88085,3860.5701,True '2018-06-26T23:00:00',0.88021,0.8812,0.8801,0.8805,3985.3401,0.88108,0.882,0.88062,0.88096,3130.71,False '2018-06-27T00:00:00',0.88051,0.88106,0.8805,0.88093,1904.9301,0.88096,0.88118,0.88082,0.88106,1991.77,True '2018-06-27T01:00:00',0.88093,0.88114,0.8808,0.8811,1295.59,0.88106,0.88125,0.88092,0.88122,1326.9,True '2018-06-27T02:00:00',0.8811,0.88128,0.88089,0.88103,4364.7598,0.88122,0.88139,0.88101,0.88114,3657.51,True '2018-06-27T03:00:00',0.88106,0.88143,0.88088,0.88124,6153.2202,0.88115,0.88152,0.88098,0.88134,5755.5498,False '2018-06-27T04:00:00',0.88123,0.8814,0.88097,0.88127,4085.1399,0.88133,0.88147,0.88108,0.88136,3841.4399,True '2018-06-27T05:00:00',0.88126,0.88162,0.88116,0.88129,5371.8198,0.88136,0.88171,0.88126,0.88139,5416.6499,False '2018-06-27T06:00:00',0.88129,0.88148,0.88124,0.8814,3164.1799,0.88138,0.88158,0.88132,0.8815,3549.5901,True '2018-06-27T07:00:00',0.88141,0.88162,0.88085,0.88149,4933.5801,0.88151,0.8817,0.88097,0.8816,5310.1602,True '2018-06-27T08:00:00',0.88149,0.88199,0.88123,0.88152,8502.1396,0.88161,0.88205,0.88132,0.8816,8812.2402,True '2018-06-27T09:00:00',0.88157,0.88257,0.88117,0.88235,11990.7002,0.88163,0.88265,0.88122,0.88239,11731.8496,True '2018-06-27T10:00:00',0.88234,0.88273,0.88083,0.8812,12630.5,0.88239,0.8828,0.88089,0.88125,13164.2305,False '2018-06-27T11:00:00',0.8812,0.8815,0.88058,0.88081,10360.5,0.88124,0.88156,0.88064,0.88088,10429.8203,False '2018-06-27T12:00:00',0.88082,0.8811,0.88035,0.88084,9242.4004,0.88088,0.88118,0.8804,0.8809,9326.1904,True '2018-06-27T13:00:00',0.88084,0.8823,0.88067,0.88159,13545.0898,0.88091,0.88239,0.88073,0.88169,103516.1172,True '2018-06-27T14:00:00',0.88157,0.8824,0.88137,0.88162,13311.8896,0.88166,0.88246,0.88144,0.88171,13381.6504,False '2018-06-27T15:00:00',0.88163,0.88236,0.8815,0.88216,11288.5898,0.88171,0.88242,0.88155,0.88225,11844.0098,True '2018-06-27T16:00:00',0.88219,0.88278,0.88165,0.88184,11268.5195,0.88227,0.88283,0.88169,0.88194,11754.1797,False '2018-06-27T17:00:00',0.88185,0.88242,0.8815,0.88193,10596.2197,0.88193,0.88251,0.88154,0.88198,12118.5703,False '2018-06-27T18:00:00',0.88192,0.88224,0.88099,0.8814,9755.3896,0.88198,0.88231,0.88108,0.88149,9191.79,False '2018-06-27T19:00:00',0.8814,0.8817,0.88042,0.88043,8312.21,0.8815,0.8818,0.8805,0.88053,7414.77,False '2018-06-27T20:00:00',0.88043,0.88051,0.87966,0.88031,6367.5498,0.88052,0.88059,0.87976,0.88039,6968.3901,True '2018-06-27T21:00:00',0.88031,0.88135,0.88006,0.88099,8615.2803,0.88039,0.88146,0.88017,0.8811,8854.46,False '2018-06-27T22:00:00',0.881,0.88132,0.88067,0.88079,4644.4199,0.88109,0.88142,0.88077,0.88111,4541.6099,True '2018-06-27T23:00:00',0.88079,0.88161,0.88058,0.88102,13727.6299,0.88109,0.88177,0.88097,0.88127,11149.8096,False '2018-06-28T00:00:00',0.88103,0.88124,0.88086,0.881,3712.8301,0.88127,0.88139,0.88102,0.88116,3977.0901,True '2018-06-28T01:00:00',0.881,0.88133,0.88094,0.8813,2540.26,0.88116,0.88146,0.88105,0.88142,2239.76,True '2018-06-28T02:00:00',0.88129,0.88194,0.88118,0.88192,5390.6201,0.88141,0.88205,0.88129,0.88203,4773.2402,True '2018-06-28T03:00:00',0.88192,0.8821,0.88167,0.88194,5509.52,0.88203,0.88219,0.88177,0.88204,5211.04,True '2018-06-28T04:00:00',0.88196,0.88214,0.88168,0.88198,4447.3799,0.88207,0.88222,0.88178,0.88207,4852.48,False '2018-06-28T05:00:00',0.88197,0.8821,0.88187,0.88207,3357.3101,0.88207,0.88219,0.88196,0.88218,3037.4299,True '2018-06-28T06:00:00',0.88207,0.88217,0.88194,0.88194,2089.5601,0.88217,0.88224,0.882,0.882,2319.77,True '2018-06-28T07:00:00',0.88195,0.88376,0.88188,0.88287,5361.9902,0.88201,0.88384,0.88196,0.88297,5110.9102,False '2018-06-28T08:00:00',0.88289,0.88305,0.88171,0.8824,8516.6602,0.88299,0.88314,0.88179,0.88251,8855.79,True '2018-06-28T09:00:00',0.8824,0.88344,0.88198,0.8834,11961.7197,0.88248,0.88353,0.88206,0.88351,12935.0098,True '2018-06-28T10:00:00',0.88345,0.88371,0.88248,0.8829,11217.71,0.88351,0.88378,0.88254,0.883,11526.6104,False '2018-06-28T11:00:00',0.8829,0.88344,0.88257,0.88335,9693.6104,0.883,0.88351,0.88262,0.88341,9194.8604,True '2018-06-28T12:00:00',0.88333,0.88548,0.88322,0.88492,11771.8203,0.88341,0.88557,0.8833,0.88501,10404.8096,True '2018-06-28T13:00:00',0.88493,0.88568,0.88447,0.88511,9430.0098,0.88501,0.88576,0.88452,0.88518,9410.7803,True '2018-06-28T14:00:00',0.88511,0.88702,0.88499,0.88579,12195.5303,0.8852,0.88708,0.88507,0.88587,12490.2998,False '2018-06-28T15:00:00',0.88579,0.88598,0.88396,0.8841,12282.4297,0.88587,0.88607,0.88403,0.88418,13673.2803,False '2018-06-28T16:00:00',0.88411,0.88487,0.88389,0.88418,12845.8203,0.88418,0.88493,0.88397,0.88424,13396.8701,True '2018-06-28T17:00:00',0.88419,0.885,0.88379,0.88435,10247.0098,0.88426,0.88507,0.88385,0.88443,9901.3096,False '2018-06-28T18:00:00',0.88449,0.88494,0.88409,0.88449,7671.29,0.88454,0.88499,0.88417,0.88458,7645.1401,True '2018-06-28T19:00:00',0.8845,0.88507,0.88424,0.88483,7011.6802,0.88458,0.88515,0.88434,0.88492,6266.9902,False '2018-06-28T20:00:00',0.88483,0.88495,0.88374,0.88427,7744.3398,0.88492,0.88505,0.88381,0.88438,7469.0498,False '2018-06-28T21:00:00',0.88428,0.88455,0.88396,0.88452,6463.1802,0.88437,0.88466,0.88404,0.88462,6495.8599,True '2018-06-28T22:00:00',0.8845,0.88464,0.88413,0.88441,4338.21,0.8846,0.88476,0.88423,0.88471,4111.3701,True '2018-06-28T23:00:00',0.88438,0.88493,0.88376,0.88395,3475.8999,0.88471,0.88527,0.88408,0.88418,3386.47,False '2018-06-29T00:00:00',0.88398,0.88431,0.88387,0.88422,1610.62,0.88421,0.88443,0.88401,0.88438,1547.5601,True '2018-06-29T01:00:00',0.88421,0.88453,0.8841,0.88434,2348.3501,0.88437,0.88464,0.88423,0.88445,2272.3,True '2018-06-29T02:00:00',0.88435,0.88492,0.88417,0.88482,4710.7402,0.88447,0.88499,0.88428,0.88491,4412.7202,True '2018-06-29T03:00:00',0.8848,0.88512,0.88467,0.8849,5047.0698,0.88489,0.88518,0.88475,0.88499,5160.1699,True '2018-06-29T04:00:00',0.8849,0.88809,0.88483,0.88783,9253.5,0.88501,0.88818,0.8849,0.88793,8291.8701,True '2018-06-29T05:00:00',0.88783,0.88905,0.88707,0.88724,7109.9902,0.88792,0.88914,0.88718,0.88736,7620.0698,False '2018-06-29T06:00:00',0.88725,0.88866,0.88713,0.88852,6018.8301,0.88734,0.88874,0.88721,0.88861,6570.5,False '2018-06-29T07:00:00',0.88852,0.88861,0.88793,0.88807,4469.1699,0.88861,0.88869,0.88803,0.8882,4379.8198,False '2018-06-29T08:00:00',0.88804,0.88804,0.88727,0.88751,9359.8096,0.88819,0.88819,0.88736,0.88759,9894.2002,False '2018-06-29T09:00:00',0.8875,0.88784,0.88595,0.8863,11723.8398,0.88759,0.88791,0.88603,0.88639,11703.04,False '2018-06-29T10:00:00',0.8863,0.88668,0.88357,0.88488,15328.7598,0.88638,0.88675,0.88365,0.88509,15540.21,False '2018-06-29T11:00:00',0.88488,0.88615,0.88448,0.88589,11412.9805,0.88512,0.8862,0.88462,0.88593,13012.9004,True '2018-06-29T12:00:00',0.88588,0.88661,0.88552,0.88585,10682.6299,0.88597,0.88669,0.8856,0.88593,11962.3896,True '2018-06-29T13:00:00',0.88586,0.88695,0.88576,0.88596,10098.3203,0.88592,0.887,0.88582,0.88603,10519.5703,False '2018-06-29T14:00:00',0.88596,0.88643,0.88511,0.88596,12519.3604,0.88604,0.88649,0.88519,0.88605,12305.8701,False '2018-06-29T15:00:00',0.88594,0.88628,0.88462,0.88474,12788.8096,0.88603,0.88636,0.88469,0.88483,12427.4404,False '2018-06-29T16:00:00',0.88472,0.88503,0.8838,0.88435,12222.8496,0.88484,0.88509,0.88387,0.88443,13827.0098,False '2018-06-29T17:00:00',0.88434,0.88488,0.88368,0.88483,13290.7305,0.88441,0.88495,0.88376,0.88487,13051.0703,True '2018-06-29T18:00:00',0.88482,0.88531,0.88451,0.88505,9445.0,0.88489,0.88539,0.8846,0.88511,10381.8096,True '2018-06-29T19:00:00',0.88503,0.88556,0.88475,0.88514,6430.8901,0.88511,0.88565,0.88485,0.88525,6804.4902,False '2018-06-29T20:00:00',0.88514,0.88533,0.8845,0.88458,5510.8501,0.88525,0.88544,0.88461,0.88469,6099.1499,False '2018-06-29T21:00:00',0.88456,0.88505,0.88432,0.88475,6641.3398,0.88467,0.88515,0.88443,0.88486,6525.0,False '2018-06-29T22:00:00',0.88474,0.88487,0.88411,0.88437,4634.3301,0.88483,0.88523,0.88444,0.88523,4951.1499,True '2018-07-01T23:00:00',0.88541,0.88561,0.88323,0.88363,5102.4102,0.88593,0.88622,0.88366,0.88439,5355.23,False '2018-07-02T00:00:00',0.88369,0.88414,0.88333,0.88403,3333.6001,0.88433,0.88435,0.8837,0.88417,3763.6299,True '2018-07-02T01:00:00',0.88406,0.88453,0.88399,0.88414,2226.6499,0.88417,0.88464,0.8841,0.88425,2351.75,False '2018-07-02T02:00:00',0.88414,0.8844,0.88384,0.88427,3695.78,0.88426,0.88448,0.88394,0.88436,3870.78,False '2018-07-02T03:00:00',0.88428,0.88438,0.88387,0.88412,5123.2998,0.88437,0.88447,0.88397,0.88422,5245.8198,True '2018-07-02T04:00:00',0.88412,0.88445,0.88408,0.88437,2762.6001,0.88422,0.88455,0.88416,0.88446,2972.5601,True '2018-07-02T05:00:00',0.88437,0.88461,0.8843,0.88437,3278.28,0.88449,0.8847,0.8844,0.88449,3032.01,False '2018-07-02T06:00:00',0.88439,0.8845,0.88401,0.88413,3467.4099,0.88448,0.88459,0.88411,0.88423,3270.6899,False '2018-07-02T07:00:00',0.88413,0.88431,0.88354,0.88364,4371.4702,0.88423,0.8844,0.88364,0.88375,4719.1299,True '2018-07-02T08:00:00',0.88364,0.88462,0.88357,0.88402,8237.79,0.88375,0.88469,0.88368,0.8841,8957.4805,False '2018-07-02T09:00:00',0.884,0.88447,0.88347,0.88424,10915.8096,0.88409,0.88454,0.88353,0.88431,12208.1396,True '2018-07-02T10:00:00',0.88424,0.88494,0.88381,0.88395,11209.0,0.88431,0.88505,0.88388,0.88404,12469.6104,True '2018-07-02T11:00:00',0.88395,0.88518,0.8838,0.88513,8184.1001,0.884,0.88526,0.88387,0.88519,8253.7305,True '2018-07-02T12:00:00',0.88512,0.88522,0.88431,0.88435,9195.96,0.88519,0.88531,0.88439,0.88444,9209.6904,True '2018-07-02T13:00:00',0.88435,0.88541,0.88415,0.88525,7975.2598,0.88444,0.88549,0.88417,0.88532,8408.9697,True '2018-07-02T14:00:00',0.88526,0.88686,0.88492,0.88595,12926.1201,0.88533,0.88693,0.88501,0.88604,12641.9004,False '2018-07-02T15:00:00',0.88596,0.88622,0.88495,0.88517,13507.7598,0.88604,0.88629,0.88503,0.88535,12867.8301,False '2018-07-02T16:00:00',0.88518,0.88586,0.8838,0.88431,13126.9502,0.88533,0.88593,0.88386,0.88437,14128.8398,False '2018-07-02T17:00:00',0.88433,0.88467,0.88351,0.88357,9479.7002,0.88438,0.88474,0.88361,0.88365,9671.3301,False '2018-07-02T18:00:00',0.88357,0.8843,0.88349,0.88382,6222.6201,0.88365,0.88437,0.88358,0.88391,6645.2998,True '2018-07-02T19:00:00',0.88383,0.88439,0.88383,0.88422,4658.6201,0.8839,0.88447,0.8839,0.88431,5548.2402,True '2018-07-02T20:00:00',0.88422,0.88467,0.88399,0.8846,4830.6401,0.88431,0.88476,0.88409,0.8847,5672.2598,True '2018-07-02T21:00:00',0.8846,0.88507,0.88444,0.88471,6456.2998,0.8847,0.88516,0.88453,0.88482,6232.7598,True '2018-07-02T22:00:00',0.88473,0.88621,0.88469,0.8854,5510.1499,0.88481,0.88631,0.8848,0.88571,5594.8101,False '2018-07-02T23:00:00',0.88537,0.88601,0.88459,0.8854,2928.6399,0.88571,0.88652,0.88518,0.88558,2699.3899,False '2018-07-03T00:00:00',0.8854,0.88572,0.88538,0.88564,1451.89,0.8856,0.88583,0.88554,0.88573,1317.8199,True '2018-07-03T01:00:00',0.88563,0.88588,0.8856,0.88575,1717.33,0.88573,0.886,0.88573,0.88587,1653.3101,True '2018-07-03T02:00:00',0.88575,0.88613,0.88556,0.88605,3820.6799,0.88587,0.8862,0.88566,0.88614,3386.95,True '2018-07-03T03:00:00',0.8861,0.88621,0.88557,0.88604,6524.3301,0.88615,0.88628,0.88566,0.88613,6271.6299,False '2018-07-03T04:00:00',0.88602,0.88609,0.88577,0.88595,4933.75,0.88613,0.88618,0.88587,0.88604,5934.1699,False '2018-07-03T05:00:00',0.88595,0.88604,0.88558,0.88564,5264.3599,0.88604,0.88616,0.88568,0.88575,4734.6299,False '2018-07-03T06:00:00',0.88564,0.88592,0.88563,0.88567,3874.1299,0.88574,0.88602,0.88573,0.88576,4067.3799,False '2018-07-03T07:00:00',0.88567,0.88581,0.88522,0.88545,5618.1899,0.88576,0.88591,0.88532,0.88555,6767.6602,True '2018-07-03T08:00:00',0.88544,0.88592,0.88533,0.88585,9501.6797,0.88554,0.886,0.88545,0.88594,9882.8301,True '2018-07-03T09:00:00',0.88587,0.886,0.88475,0.88545,13252.1104,0.88594,0.88608,0.88483,0.88552,14904.2402,False '2018-07-03T10:00:00',0.88544,0.88583,0.88384,0.88385,12996.2305,0.88553,0.88589,0.88391,0.88396,12879.5498,False '2018-07-03T11:00:00',0.88387,0.8845,0.88323,0.88445,10343.3799,0.88397,0.88457,0.88328,0.88454,10762.2305,True '2018-07-03T12:00:00',0.88444,0.88465,0.88291,0.88325,9211.6797,0.88453,0.88473,0.88297,0.88334,9262.3604,False '2018-07-03T13:00:00',0.88327,0.88403,0.88317,0.88392,8575.04,0.88336,0.88411,0.88326,0.88401,9388.9102,False '2018-07-03T14:00:00',0.88393,0.88397,0.88306,0.88338,13043.4004,0.88401,0.88404,0.88314,0.88347,12952.5801,True '2018-07-03T15:00:00',0.88338,0.88469,0.8832,0.88453,9985.54,0.88347,0.88477,0.88328,0.88465,10911.3398,True '2018-07-03T16:00:00',0.88457,0.88576,0.88392,0.88419,12285.0098,0.88464,0.88584,0.88398,0.88424,12740.3301,False '2018-07-03T17:00:00',0.88418,0.8845,0.88384,0.8845,9524.8896,0.88425,0.8846,0.88391,0.8846,8738.3096,True '2018-07-03T18:00:00',0.8845,0.88506,0.88416,0.88481,6754.6299,0.8846,0.88514,0.88425,0.88491,7333.48,False '2018-07-03T19:00:00',0.88482,0.8849,0.88405,0.88467,4912.79,0.88491,0.885,0.88415,0.88476,4403.7002,False '2018-07-03T20:00:00',0.88468,0.88482,0.88325,0.88334,4124.5298,0.88478,0.88492,0.88334,0.88343,3982.3401,False '2018-07-03T21:00:00',0.88334,0.88379,0.88332,0.88349,2633.52,0.88343,0.88389,0.88342,0.88358,3015.8201,True '2018-07-03T22:00:00',0.88348,0.88398,0.88318,0.88318,2697.3701,0.88358,0.88403,0.88358,0.88369,2737.3401,False '2018-07-03T23:00:00',0.88304,0.88378,0.88304,0.88363,4074.52,0.88381,0.88404,0.88365,0.88386,3409.72,True '2018-07-04T00:00:00',0.88373,0.88384,0.88359,0.88377,1340.4,0.88388,0.88399,0.88374,0.88391,1324.71,False '2018-07-04T01:00:00',0.88377,0.88381,0.88356,0.88359,2362.9399,0.88391,0.88394,0.88368,0.8837,1541.99,False '2018-07-04T02:00:00',0.88358,0.8838,0.88346,0.88365,3891.52,0.88369,0.8839,0.88356,0.88374,3868.8899,True '2018-07-04T03:00:00',0.88365,0.88393,0.88344,0.88365,5412.0298,0.88374,0.88404,0.88353,0.88375,6079.8501,False '2018-07-04T04:00:00',0.88367,0.88381,0.88339,0.88353,5287.9702,0.88376,0.88392,0.8835,0.88363,6275.25,False '2018-07-04T05:00:00',0.88353,0.88359,0.88331,0.88341,3883.1699,0.88363,0.88368,0.88341,0.88352,4420.2998,False '2018-07-04T06:00:00',0.88341,0.88355,0.88317,0.88351,3590.29,0.88352,0.88364,0.88326,0.8836,3262.24,True '2018-07-04T07:00:00',0.88351,0.8839,0.88346,0.88367,5193.2202,0.8836,0.884,0.88356,0.88378,4791.1802,True '2018-07-04T08:00:00',0.88368,0.88402,0.88277,0.88325,8578.6299,0.88378,0.88412,0.88285,0.88334,8057.8999,False '2018-07-04T09:00:00',0.88327,0.88359,0.88282,0.88341,9679.7598,0.88337,0.88368,0.88288,0.8835,10135.5098,True '2018-07-04T10:00:00',0.88339,0.88388,0.88162,0.88172,10321.3496,0.88349,0.884,0.8817,0.8818,9675.6396,False '2018-07-04T11:00:00',0.88172,0.88174,0.88066,0.88073,7690.0898,0.8818,0.88183,0.88071,0.88081,6739.7402,False '2018-07-04T12:00:00',0.88073,0.8814,0.87993,0.88116,7845.7002,0.88081,0.88149,0.88001,0.88125,6845.0,True '2018-07-04T13:00:00',0.88117,0.88167,0.88061,0.8807,7070.7402,0.88125,0.88175,0.88065,0.88078,6799.0801,False '2018-07-04T14:00:00',0.88067,0.88165,0.88035,0.88118,9987.71,0.88077,0.88173,0.88041,0.88127,9152.6904,False '2018-07-04T15:00:00',0.88118,0.88139,0.88076,0.88101,8619.8496,0.88127,0.88145,0.88083,0.8811,10885.7695,True '2018-07-04T16:00:00',0.88101,0.88157,0.88077,0.88146,9821.0195,0.8811,0.88166,0.88085,0.88155,10029.5303,False '2018-07-04T17:00:00',0.88148,0.88152,0.88029,0.88037,6560.77,0.88155,0.88161,0.88037,0.88046,5419.3999,True '2018-07-04T18:00:00',0.88037,0.88271,0.88036,0.88221,7103.4502,0.88046,0.8828,0.88044,0.88236,7265.2598,False '2018-07-04T19:00:00',0.88221,0.88265,0.88083,0.88109,4724.6099,0.88236,0.88275,0.88099,0.88131,4834.6899,False '2018-07-04T20:00:00',0.88109,0.88148,0.88081,0.88132,1790.5699,0.8813,0.8817,0.881,0.88154,1593.77,True '2018-07-04T21:00:00',0.88132,0.88147,0.88052,0.88066,5947.0,0.88151,0.88174,0.88078,0.88099,5489.1802,False '2018-07-04T22:00:00',0.88074,0.88114,0.88041,0.88082,3642.0601,0.881,0.88138,0.88078,0.88138,4221.9102,False '2018-07-04T23:00:00',0.88061,0.88097,0.87998,0.88076,8349.8701,0.88148,0.88169,0.88081,0.88107,10651.9902,True '2018-07-05T00:00:00',0.8808,0.88136,0.88064,0.88126,2302.96,0.88109,0.88154,0.88077,0.88141,2031.79,True '2018-07-05T01:00:00',0.88125,0.8815,0.8811,0.88143,2520.0701,0.88141,0.88162,0.88124,0.88156,2098.2,True '2018-07-05T02:00:00',0.88144,0.88169,0.88121,0.88167,4818.1499,0.88155,0.88177,0.8813,0.88177,4801.5698,True '2018-07-05T03:00:00',0.88168,0.88186,0.88135,0.88153,5785.48,0.88179,0.88195,0.88144,0.88164,5688.25,False '2018-07-05T04:00:00',0.88152,0.88172,0.88139,0.88158,4816.2598,0.88164,0.88182,0.8815,0.88166,6416.6899,True '2018-07-05T05:00:00',0.88158,0.88186,0.88146,0.88151,3973.6899,0.88166,0.88195,0.88153,0.88161,4887.96,False '2018-07-05T06:00:00',0.8815,0.88156,0.88119,0.8815,3660.3999,0.88159,0.88165,0.88129,0.8816,3292.05,True '2018-07-05T07:00:00',0.88151,0.88384,0.8813,0.88375,6161.8198,0.88161,0.88393,0.88139,0.88386,6939.77,True '2018-07-05T08:00:00',0.88375,0.8841,0.88326,0.88343,10148.2998,0.88385,0.88421,0.88336,0.88352,10335.2197,False '2018-07-05T09:00:00',0.88343,0.88384,0.88237,0.88255,10424.4004,0.88353,0.88392,0.88245,0.88264,10499.1904,False '2018-07-05T10:00:00',0.88255,0.88358,0.88248,0.88324,10114.5098,0.88264,0.88367,0.88254,0.88331,10315.6299,True '2018-07-05T11:00:00',0.88321,0.88371,0.88144,0.8822,10318.6201,0.8833,0.88378,0.88153,0.8823,9510.3896,False '2018-07-05T12:00:00',0.88222,0.88254,0.88161,0.88232,9693.7998,0.88232,0.88263,0.88171,0.88241,10168.6904,True '2018-07-05T13:00:00',0.88232,0.88308,0.8818,0.88264,9946.0898,0.88241,0.88315,0.88187,0.8827,9887.4404,True '2018-07-05T14:00:00',0.88263,0.88319,0.88231,0.88297,11192.8096,0.88271,0.88327,0.88239,0.88306,11146.46,True '2018-07-05T15:00:00',0.88298,0.88575,0.8825,0.88514,15625.7695,0.88305,0.8858,0.88257,0.88528,12614.5498,False '2018-07-05T16:00:00',0.88509,0.88548,0.88424,0.88487,14477.0098,0.88523,0.88555,0.88429,0.88496,11438.0195,False '2018-07-05T17:00:00',0.88488,0.88518,0.88412,0.88413,12359.4102,0.88496,0.88523,0.88417,0.88418,9723.5801,False '2018-07-05T18:00:00',0.88412,0.88484,0.88407,0.88466,8455.0195,0.88416,0.8849,0.88413,0.88476,6675.2998,False '2018-07-05T19:00:00',0.88466,0.88474,0.88379,0.88389,7045.7998,0.88475,0.88482,0.88385,0.88406,6105.2002,False '2018-07-05T20:00:00',0.88388,0.88425,0.88356,0.88389,10558.1299,0.88399,0.88433,0.88364,0.88399,9162.8701,False '2018-07-05T21:00:00',0.88391,0.88423,0.88373,0.88418,6223.3999,0.884,0.88432,0.8838,0.8843,5413.9102,True '2018-07-05T22:00:00',0.88418,0.8844,0.88366,0.88367,2564.1101,0.88429,0.88451,0.88415,0.88422,2804.6201,True '2018-07-05T23:00:00',0.88345,0.88452,0.88345,0.88412,3014.3301,0.88422,0.88525,0.8839,0.88435,3176.8,False '2018-07-06T00:00:00',0.88412,0.88435,0.88401,0.88422,774.89,0.88434,0.88442,0.88415,0.88436,769.16,True '2018-07-06T01:00:00',0.88423,0.88437,0.88399,0.88423,1932.0,0.88434,0.88445,0.8841,0.88436,2196.27,True '2018-07-06T02:00:00',0.88426,0.88469,0.88425,0.88468,3409.8999,0.88436,0.88479,0.88436,0.88479,3829.5701,True '2018-07-06T03:00:00',0.8847,0.88471,0.88428,0.88458,4302.4302,0.88479,0.8848,0.88437,0.88466,3987.24,False '2018-07-06T04:00:00',0.88458,0.88469,0.88437,0.88442,4249.8999,0.88467,0.88478,0.88447,0.88452,4571.73,False '2018-07-06T05:00:00',0.88442,0.88449,0.88409,0.88415,3673.8401,0.88452,0.88459,0.88418,0.88428,3178.96,False '2018-07-06T06:00:00',0.88415,0.88448,0.884,0.8841,4565.8398,0.88428,0.88458,0.88411,0.88421,4742.1201,True '2018-07-06T07:00:00',0.8841,0.88456,0.88403,0.88452,4653.27,0.88419,0.88466,0.88413,0.88462,4957.7002,True '2018-07-06T08:00:00',0.88452,0.88539,0.88431,0.88517,8514.5498,0.88464,0.88547,0.88438,0.88526,8315.8799,False '2018-07-06T09:00:00',0.8852,0.88532,0.88371,0.8838,10385.6797,0.88528,0.88541,0.88379,0.88388,11078.4902,False '2018-07-06T10:00:00',0.88381,0.88461,0.88355,0.88423,7698.2598,0.8839,0.88469,0.88364,0.88432,8424.0801,True '2018-07-06T11:00:00',0.88421,0.8851,0.88401,0.88507,7408.9302,0.8843,0.88519,0.88409,0.88513,8052.4199,True '2018-07-06T12:00:00',0.88507,0.88539,0.88447,0.88465,6938.73,0.88512,0.88544,0.88456,0.88473,5374.1602,True '2018-07-06T13:00:00',0.88463,0.88562,0.88441,0.88538,6384.0498,0.88471,0.88571,0.88449,0.88545,6160.7798,True '2018-07-06T14:00:00',0.88539,0.88675,0.8852,0.8864,14655.2002,0.88547,0.88682,0.88527,0.88647,14040.9902,False '2018-07-06T15:00:00',0.88639,0.88645,0.88558,0.886,12742.7197,0.88647,0.8865,0.88563,0.88609,12914.5703,True '2018-07-06T16:00:00',0.886,0.88649,0.88539,0.88552,11994.4102,0.88608,0.88655,0.88546,0.88559,13040.8496,False '2018-07-06T17:00:00',0.88551,0.88599,0.88487,0.88499,11227.1299,0.88559,0.88604,0.88494,0.88509,11911.8096,False '2018-07-06T18:00:00',0.88499,0.88549,0.88437,0.88549,8325.6396,0.88509,0.88559,0.88442,0.88558,8422.1299,True '2018-07-06T19:00:00',0.88548,0.88575,0.88479,0.8851,5150.0,0.88558,0.88584,0.88486,0.88519,4621.1201,False '2018-07-06T20:00:00',0.8851,0.88519,0.88485,0.88513,4187.5498,0.88518,0.88529,0.88494,0.88523,4126.29,True '2018-07-06T21:00:00',0.88515,0.88519,0.88468,0.88472,5303.5,0.88523,0.8853,0.88479,0.88483,4840.8398,False '2018-07-06T22:00:00',0.88471,0.88471,0.88351,0.88351,4101.27,0.88482,0.88483,0.88373,0.88426,4231.0498,False '2018-07-08T23:00:00',0.88119,0.88262,0.88114,0.88216,2970.4399,0.88197,0.88286,0.8818,0.88247,3029.0901,True '2018-07-09T00:00:00',0.88218,0.88385,0.88212,0.88336,4462.1099,0.88247,0.884,0.88238,0.8835,3956.99,True '2018-07-09T01:00:00',0.88334,0.88396,0.883,0.88386,3058.8201,0.88348,0.88409,0.88312,0.88398,3259.6399,True '2018-07-09T02:00:00',0.88385,0.88483,0.88369,0.8848,2735.1899,0.88397,0.88492,0.88378,0.88488,3017.02,True '2018-07-09T03:00:00',0.8848,0.88491,0.88424,0.88461,4046.9299,0.88489,0.885,0.88435,0.88472,4070.6399,True '2018-07-09T04:00:00',0.88459,0.88492,0.88442,0.88448,3268.1299,0.8847,0.88501,0.88452,0.88457,3955.71,False '2018-07-09T05:00:00',0.88448,0.8847,0.88431,0.88457,2734.2,0.88457,0.88479,0.88441,0.88468,3138.6201,False '2018-07-09T06:00:00',0.88457,0.88461,0.88437,0.88439,2303.72,0.88468,0.8847,0.88448,0.88451,2365.4099,True '2018-07-09T07:00:00',0.88441,0.88477,0.88401,0.88443,3622.74,0.88451,0.88485,0.8841,0.88454,4680.3301,False '2018-07-09T08:00:00',0.88443,0.88451,0.88328,0.88389,9275.96,0.88453,0.88461,0.88337,0.88394,9314.9502,False '2018-07-09T09:00:00',0.88388,0.88423,0.88219,0.88227,10441.79,0.88392,0.8843,0.88227,0.88235,10309.9102,False '2018-07-09T10:00:00',0.88226,0.88249,0.88132,0.88234,10876.3799,0.88235,0.88256,0.88141,0.8824,10766.4697,True '2018-07-09T11:00:00',0.88234,0.88288,0.88187,0.88239,8642.0801,0.88241,0.88294,0.88192,0.88248,9776.9199,True '2018-07-09T12:00:00',0.88239,0.88297,0.88206,0.8829,7662.2798,0.88247,0.88304,0.88215,0.88299,7395.27,True '2018-07-09T13:00:00',0.88289,0.88315,0.88254,0.88283,7093.2002,0.88297,0.88322,0.88263,0.88289,8065.71,True '2018-07-09T14:00:00',0.88283,0.88357,0.88209,0.88223,9416.5195,0.88287,0.88365,0.88215,0.8823,9528.6104,True '2018-07-09T15:00:00',0.88223,0.88415,0.8819,0.88376,13424.4805,0.8823,0.88423,0.88199,0.88386,12227.5303,True '2018-07-09T16:00:00',0.88376,0.88729,0.88337,0.88675,17522.1191,0.88387,0.88736,0.88341,0.88682,17845.8691,True '2018-07-09T17:00:00',0.88676,0.89015,0.88621,0.88992,12738.1904,0.88686,0.89025,0.88628,0.88999,12520.2695,False '2018-07-09T18:00:00',0.89003,0.8901,0.88778,0.88883,10523.1104,0.89011,0.8902,0.88784,0.88891,10581.1797,False '2018-07-09T19:00:00',0.88883,0.88896,0.88547,0.88628,8788.4697,0.88892,0.88904,0.88557,0.88641,9140.3896,False '2018-07-09T20:00:00',0.88629,0.88661,0.88547,0.88633,6463.3701,0.88641,0.88673,0.88558,0.88643,6843.8301,True '2018-07-09T21:00:00',0.88631,0.88671,0.88612,0.88647,4669.0898,0.88642,0.88681,0.8862,0.88655,5763.9502,True '2018-07-09T22:00:00',0.88646,0.88697,0.88605,0.88613,4453.7402,0.88654,0.88707,0.88623,0.88667,4178.1899,False '2018-07-09T23:00:00',0.88613,0.88672,0.88578,0.88644,3673.53,0.88674,0.8871,0.88633,0.88658,4012.3799,True '2018-07-10T00:00:00',0.88644,0.88685,0.88644,0.88669,1907.46,0.8866,0.88694,0.8866,0.88682,2162.26,True '2018-07-10T01:00:00',0.88669,0.88704,0.88665,0.88691,2522.1299,0.88684,0.88715,0.88677,0.887,2262.7,True '2018-07-10T02:00:00',0.88691,0.88729,0.88687,0.88699,2714.3799,0.887,0.88736,0.88697,0.88709,3566.0701,False '2018-07-10T03:00:00',0.88698,0.88705,0.88667,0.88674,3372.3601,0.88709,0.88716,0.88677,0.88681,4127.5698,False '2018-07-10T04:00:00',0.88672,0.887,0.88658,0.88691,2232.02,0.88682,0.88708,0.88667,0.88699,3548.71,True '2018-07-10T05:00:00',0.88691,0.88744,0.88674,0.88732,3161.49,0.887,0.88751,0.88683,0.88741,3195.3501,False '2018-07-10T06:00:00',0.88732,0.88739,0.88689,0.88693,3401.8799,0.88743,0.88745,0.88699,0.88704,3168.3,True '2018-07-10T07:00:00',0.88693,0.88746,0.88681,0.88729,3909.76,0.88703,0.88757,0.8869,0.88737,3246.3,False '2018-07-10T08:00:00',0.88729,0.8873,0.88584,0.88632,8252.6602,0.88737,0.88739,0.88593,0.88641,8314.7598,False '2018-07-10T09:00:00',0.88633,0.88643,0.88378,0.88388,11551.7803,0.88641,0.88652,0.88383,0.88393,12104.3301,False '2018-07-10T10:00:00',0.88386,0.88555,0.88276,0.88496,12739.3398,0.88392,0.88559,0.88286,0.88511,12901.2197,False '2018-07-10T11:00:00',0.88494,0.8851,0.88429,0.88506,9854.6602,0.88511,0.88518,0.88437,0.88515,9791.8896,False '2018-07-10T12:00:00',0.88502,0.88505,0.88431,0.88445,8183.2202,0.88511,0.88512,0.88439,0.88454,8535.9404,False '2018-07-10T13:00:00',0.88445,0.88447,0.88337,0.88348,9576.21,0.88453,0.88456,0.88344,0.88357,10343.4697,False '2018-07-10T14:00:00',0.88351,0.88365,0.88198,0.88269,11620.4502,0.88357,0.88374,0.88205,0.88276,11903.8301,False '2018-07-10T15:00:00',0.88269,0.88297,0.8821,0.88286,10626.1104,0.88277,0.88304,0.88219,0.88294,10410.79,True '2018-07-10T16:00:00',0.8829,0.88356,0.88201,0.88353,12446.9902,0.88296,0.88363,0.88211,0.88361,12782.3896,True '2018-07-10T17:00:00',0.88354,0.88531,0.88306,0.8841,10651.7197,0.88361,0.88539,0.88312,0.88417,11278.8096,True '2018-07-10T18:00:00',0.88409,0.88584,0.88395,0.88543,7624.4302,0.88417,0.88593,0.88403,0.88552,8086.0098,False '2018-07-10T19:00:00',0.88542,0.88554,0.88459,0.8849,5888.9702,0.8855,0.88563,0.88467,0.88498,4400.7002,False '2018-07-10T20:00:00',0.88489,0.88544,0.88478,0.88544,3691.1699,0.88498,0.88551,0.88488,0.88551,4136.9702,True '2018-07-10T21:00:00',0.88541,0.8855,0.88487,0.88492,3582.27,0.8855,0.88556,0.88495,0.88499,2724.21,False '2018-07-10T22:00:00',0.88491,0.88498,0.88435,0.88437,3592.2,0.88499,0.88514,0.88465,0.88496,3327.97,False '2018-07-10T23:00:00',0.88433,0.88468,0.8837,0.88418,4146.4199,0.88501,0.88541,0.88398,0.88434,4165.3101,True '2018-07-11T00:00:00',0.88419,0.88518,0.88412,0.88502,4314.8599,0.88434,0.88529,0.88425,0.88513,3814.8301,False '2018-07-11T01:00:00',0.885,0.88502,0.88425,0.88452,4091.21,0.88511,0.88511,0.88434,0.88462,3620.3899,False '2018-07-11T02:00:00',0.88455,0.88483,0.88441,0.88478,4127.0,0.88462,0.88493,0.88447,0.88489,4264.1099,True '2018-07-11T03:00:00',0.88476,0.885,0.88417,0.88442,4782.7798,0.88486,0.88508,0.88426,0.88453,4589.4399,False '2018-07-11T04:00:00',0.88441,0.88468,0.88432,0.88455,3834.48,0.88452,0.88478,0.88443,0.88466,4269.1401,False '2018-07-11T05:00:00',0.88456,0.88464,0.88424,0.88438,2879.9199,0.88466,0.88474,0.88434,0.88449,3432.23,True '2018-07-11T06:00:00',0.88439,0.88466,0.88432,0.88448,1905.27,0.8845,0.88474,0.88439,0.88457,1928.49,False '2018-07-11T07:00:00',0.88448,0.88454,0.88408,0.88436,2609.8999,0.88456,0.88461,0.88417,0.88446,2625.1899,True '2018-07-11T08:00:00',0.88437,0.88468,0.88409,0.8842,7553.8901,0.88445,0.88477,0.88415,0.88428,7818.8599,False '2018-07-11T09:00:00',0.88423,0.88443,0.88325,0.88381,10372.6396,0.88433,0.8845,0.88332,0.88389,10350.0303,False '2018-07-11T10:00:00',0.88385,0.88413,0.88315,0.88317,10145.4697,0.88391,0.88421,0.88321,0.88326,8805.0303,False '2018-07-11T11:00:00',0.88315,0.88383,0.88292,0.88351,9983.3496,0.88325,0.8839,0.88301,0.88358,9563.3604,True '2018-07-11T12:00:00',0.8835,0.88509,0.88347,0.88416,10284.9004,0.88356,0.88516,0.88354,0.88424,9058.8799,False '2018-07-11T13:00:00',0.88416,0.88462,0.88361,0.88415,9039.2803,0.88424,0.8847,0.8837,0.88421,9460.5098,True '2018-07-11T14:00:00',0.88412,0.88599,0.88349,0.88584,12979.3398,0.88421,0.88607,0.88355,0.88593,12865.3096,True '2018-07-11T15:00:00',0.88584,0.88614,0.88519,0.88534,12691.21,0.88594,0.88622,0.88528,0.88542,11455.8301,False '2018-07-11T16:00:00',0.88531,0.88548,0.88436,0.88453,12848.6396,0.8854,0.88554,0.88443,0.88462,13015.6602,True '2018-07-11T17:00:00',0.88454,0.88563,0.88442,0.88546,12961.7197,0.88463,0.8857,0.88451,0.88554,13580.4199,True '2018-07-11T18:00:00',0.88545,0.88581,0.88453,0.88489,8813.3096,0.88554,0.88588,0.88462,0.88497,9393.3301,False '2018-07-11T19:00:00',0.88487,0.88514,0.88369,0.88374,10945.2803,0.88496,0.88524,0.88378,0.8838,10209.3896,False '2018-07-11T20:00:00',0.88375,0.88413,0.88331,0.8836,10795.6904,0.88382,0.88424,0.88339,0.88372,10762.1699,False '2018-07-11T21:00:00',0.88363,0.88409,0.88338,0.88393,8724.2305,0.88372,0.88418,0.88346,0.88404,8803.8701,True '2018-07-11T22:00:00',0.88398,0.88424,0.88381,0.88396,3920.8301,0.88406,0.88436,0.88393,0.8843,3950.6799,False '2018-07-11T23:00:00',0.88394,0.88415,0.88368,0.88397,4203.23,0.88429,0.88445,0.88391,0.88414,3865.4299,False '2018-07-12T00:00:00',0.88392,0.88416,0.88385,0.88402,3105.1899,0.88414,0.88429,0.88396,0.88416,3012.21,True '2018-07-12T01:00:00',0.884,0.88424,0.88393,0.884,2425.9399,0.88417,0.88434,0.88404,0.8841,2276.49,True '2018-07-12T02:00:00',0.88399,0.88429,0.88384,0.88402,3431.3601,0.8841,0.88438,0.88395,0.88413,3330.3201,True '2018-07-12T03:00:00',0.88402,0.88495,0.88401,0.88475,4859.0801,0.88412,0.88505,0.88412,0.88485,4721.02,False '2018-07-12T04:00:00',0.88475,0.88487,0.88421,0.88447,3697.77,0.88487,0.88498,0.88429,0.88454,3260.6299,False '2018-07-12T05:00:00',0.88447,0.88476,0.88441,0.88456,3204.95,0.88454,0.88485,0.88449,0.88466,3427.8401,False '2018-07-12T06:00:00',0.88456,0.88464,0.88437,0.88445,3257.4299,0.88466,0.88475,0.88446,0.88457,2911.3601,True '2018-07-12T07:00:00',0.88445,0.88497,0.88441,0.88467,3771.46,0.88456,0.88503,0.8845,0.88478,3478.8799,False '2018-07-12T08:00:00',0.88466,0.88475,0.8839,0.88392,6977.98,0.88478,0.88485,0.88396,0.88399,7128.6899,False '2018-07-12T09:00:00',0.88392,0.88452,0.88365,0.88418,10156.2402,0.88399,0.88459,0.88371,0.88426,10354.6396,False '2018-07-12T10:00:00',0.8842,0.88429,0.88356,0.88361,9055.0801,0.88426,0.88439,0.88362,0.8837,7723.5098,False '2018-07-12T11:00:00',0.88362,0.88403,0.88322,0.88336,8674.1104,0.8837,0.88411,0.88329,0.88345,8955.7197,False '2018-07-12T12:00:00',0.88336,0.88385,0.88314,0.88326,8628.1104,0.88344,0.88392,0.88321,0.88333,8510.4004,True '2018-07-12T13:00:00',0.88327,0.88419,0.88241,0.88246,9311.0498,0.88334,0.88424,0.88248,0.88253,10119.8604,False '2018-07-12T14:00:00',0.88247,0.88301,0.88206,0.88264,13524.3301,0.88255,0.88318,0.88212,0.8827,12920.0195,True '2018-07-12T15:00:00',0.88266,0.88324,0.88222,0.88275,12816.9404,0.8827,0.8833,0.88227,0.88283,11894.5,True '2018-07-12T16:00:00',0.88275,0.8838,0.88242,0.88359,12488.21,0.88283,0.88387,0.8825,0.88367,12634.6699,True '2018-07-12T17:00:00',0.88361,0.88384,0.88312,0.88316,10235.5596,0.88368,0.88389,0.8832,0.88324,10215.2002,False '2018-07-12T18:00:00',0.88316,0.88383,0.88308,0.88364,8887.5195,0.88323,0.88391,0.88317,0.88373,8263.8398,False '2018-07-12T19:00:00',0.88364,0.88383,0.88307,0.8835,6712.29,0.88371,0.8839,0.88314,0.88359,6164.0,False '2018-07-12T20:00:00',0.88349,0.88381,0.88322,0.88345,7801.8799,0.88358,0.8839,0.8833,0.88354,6668.3599,True '2018-07-12T21:00:00',0.88343,0.88384,0.88322,0.88358,5324.7202,0.88353,0.88393,0.88327,0.88369,4163.3501,True '2018-07-12T22:00:00',0.88358,0.88392,0.88349,0.8835,3001.6299,0.88367,0.88401,0.88366,0.88388,2456.48,True '2018-07-12T23:00:00',0.88349,0.88398,0.88343,0.88363,4542.8701,0.88395,0.88416,0.88373,0.88382,4612.9399,True '2018-07-13T00:00:00',0.88364,0.88472,0.88357,0.88443,3190.0701,0.88381,0.88482,0.88367,0.88455,3466.6499,True '2018-07-13T01:00:00',0.88443,0.88539,0.8844,0.88501,2849.51,0.88457,0.88546,0.88454,0.8851,2741.8501,False '2018-07-13T02:00:00',0.88502,0.88526,0.88491,0.88517,4482.6602,0.88511,0.88536,0.88502,0.88526,4455.0601,False '2018-07-13T03:00:00',0.88518,0.88523,0.88481,0.88499,3721.7,0.88527,0.88529,0.88491,0.88508,3408.54,True '2018-07-13T04:00:00',0.88497,0.88527,0.88473,0.8851,2974.27,0.88508,0.88535,0.88482,0.8852,3111.96,False '2018-07-13T05:00:00',0.88511,0.88525,0.88481,0.88481,2695.6899,0.8852,0.88534,0.88491,0.88491,2768.75,False '2018-07-13T06:00:00',0.88481,0.88511,0.88474,0.88504,2430.52,0.8849,0.88521,0.88484,0.88514,2317.1699,True '2018-07-13T07:00:00',0.88504,0.88529,0.88477,0.88504,2972.6299,0.88514,0.88535,0.88486,0.88514,2573.9099,True '2018-07-13T08:00:00',0.88503,0.88574,0.88486,0.88506,7824.27,0.88513,0.88581,0.88494,0.88513,7190.3198,True '2018-07-13T09:00:00',0.88505,0.88625,0.88486,0.88558,11518.1104,0.88512,0.88631,0.88493,0.88565,13880.0195,True '2018-07-13T10:00:00',0.88558,0.88627,0.88519,0.88557,9555.6797,0.88566,0.88634,0.88525,0.88565,9937.6104,True '2018-07-13T11:00:00',0.88559,0.88659,0.88538,0.88587,8974.0703,0.88567,0.88667,0.88545,0.88595,10114.5195,False '2018-07-13T12:00:00',0.88586,0.88625,0.8854,0.88544,9045.4697,0.88594,0.88632,0.88547,0.8855,8761.5498,False '2018-07-13T13:00:00',0.88544,0.88613,0.8847,0.88547,9440.9805,0.88551,0.8862,0.88477,0.88555,9963.5498,False '2018-07-13T14:00:00',0.88548,0.88567,0.88447,0.88514,12534.25,0.88555,0.88572,0.88454,0.88523,11881.3896,False '2018-07-13T15:00:00',0.88515,0.88522,0.88361,0.88394,12109.46,0.88522,0.88531,0.88368,0.88402,12778.79,False '2018-07-13T16:00:00',0.88394,0.88437,0.88322,0.88379,12235.1299,0.88403,0.88444,0.88329,0.88385,11766.8799,False '2018-07-13T17:00:00',0.88378,0.88398,0.88248,0.88285,10959.5996,0.88384,0.88403,0.88256,0.88292,11405.2598,False '2018-07-13T18:00:00',0.88286,0.88341,0.88261,0.88314,8478.7402,0.88294,0.88347,0.88267,0.88324,7638.75,False '2018-07-13T19:00:00',0.88317,0.8832,0.88255,0.88271,5522.21,0.88326,0.88328,0.88263,0.88281,5567.21,False '2018-07-13T20:00:00',0.8827,0.88298,0.88259,0.88272,6970.6099,0.88282,0.88306,0.88266,0.8828,5815.4902,True '2018-07-13T21:00:00',0.88272,0.88305,0.88268,0.88271,4892.0,0.8828,0.88315,0.88278,0.8828,6054.5801,False '2018-07-13T22:00:00',0.88271,0.88293,0.88251,0.88261,3012.8201,0.88282,0.88323,0.88267,0.88323,2890.1599,True '2018-07-15T23:00:00',0.88338,0.88352,0.8828,0.88315,1558.8199,0.88381,0.88406,0.88328,0.88337,1464.3101,False '2018-07-16T00:00:00',0.88309,0.88337,0.88272,0.88299,1891.87,0.88337,0.88358,0.88285,0.88313,1923.28,False '2018-07-16T01:00:00',0.88299,0.88303,0.88276,0.88287,1991.62,0.88313,0.88317,0.88288,0.88298,1712.8,False '2018-07-16T02:00:00',0.88288,0.88295,0.88264,0.88273,2963.2,0.88298,0.88303,0.88275,0.88281,2989.8601,True '2018-07-16T03:00:00',0.88273,0.88308,0.88266,0.8828,3646.47,0.88281,0.88318,0.88275,0.88292,3488.47,False '2018-07-16T04:00:00',0.88281,0.88282,0.88249,0.88265,3610.8401,0.88292,0.88292,0.88258,0.88275,3522.6599,False '2018-07-16T05:00:00',0.88265,0.88272,0.88249,0.8826,2002.85,0.88275,0.88282,0.88257,0.88269,2427.9399,False '2018-07-16T06:00:00',0.8826,0.88267,0.88248,0.8826,1741.2,0.88269,0.88276,0.88256,0.88269,1688.27,True '2018-07-16T07:00:00',0.88267,0.8835,0.88257,0.8833,3317.0901,0.88272,0.88361,0.88263,0.88338,3455.0601,True '2018-07-16T08:00:00',0.88333,0.88367,0.88285,0.88291,9061.1396,0.88342,0.88373,0.88292,0.88298,9347.4199,False '2018-07-16T09:00:00',0.8829,0.88361,0.88276,0.88305,10568.8701,0.88298,0.88368,0.88283,0.88314,10554.8896,False '2018-07-16T10:00:00',0.88307,0.88322,0.88238,0.88248,10502.4102,0.88315,0.88329,0.88246,0.88258,9681.4502,False '2018-07-16T11:00:00',0.88248,0.883,0.88206,0.88232,10505.9199,0.88257,0.88308,0.88211,0.8824,9852.1602,True '2018-07-16T12:00:00',0.88231,0.8831,0.88209,0.88233,7023.29,0.88239,0.88317,0.88216,0.88241,7628.3301,False '2018-07-16T13:00:00',0.88231,0.88279,0.88161,0.8826,9311.8301,0.88241,0.88287,0.88168,0.88267,8952.5098,True '2018-07-16T14:00:00',0.88262,0.88347,0.88241,0.88334,10600.0996,0.88267,0.88356,0.88247,0.88342,10439.6699,True '2018-07-16T15:00:00',0.88334,0.88353,0.88266,0.88348,10341.2402,0.88343,0.88361,0.88275,0.88357,10797.1504,True '2018-07-16T16:00:00',0.88347,0.88496,0.88298,0.88491,12287.3301,0.88355,0.88502,0.88305,0.885,12970.1699,True '2018-07-16T17:00:00',0.88491,0.88525,0.88451,0.88477,11951.2695,0.88499,0.88533,0.88458,0.88484,10373.5303,False '2018-07-16T18:00:00',0.88475,0.88521,0.88425,0.88475,7600.2402,0.88484,0.88528,0.88433,0.88482,6998.48,True '2018-07-16T19:00:00',0.88476,0.88531,0.88464,0.88497,5317.3501,0.88484,0.8854,0.88474,0.88507,5554.9102,False '2018-07-16T20:00:00',0.88497,0.88527,0.88487,0.88518,4054.1599,0.88507,0.88535,0.88495,0.88527,4871.1001,True '2018-07-16T21:00:00',0.88518,0.88534,0.88473,0.88482,4889.9102,0.88526,0.88544,0.88482,0.88492,4503.7202,False '2018-07-16T22:00:00',0.88482,0.88498,0.8846,0.88473,3432.74,0.88493,0.88508,0.88468,0.88503,2777.98,True '2018-07-16T23:00:00',0.88472,0.88511,0.88414,0.88447,3631.3401,0.885,0.88545,0.88445,0.88468,3860.5801,False '2018-07-17T00:00:00',0.88447,0.88476,0.88446,0.88457,1590.76,0.88466,0.88486,0.8846,0.88469,1705.21,True '2018-07-17T01:00:00',0.88458,0.88482,0.88441,0.88456,1978.65,0.8847,0.8849,0.88452,0.88468,2012.21,True '2018-07-17T02:00:00',0.88456,0.88502,0.88456,0.88462,3299.8,0.88468,0.88512,0.88468,0.88471,3242.26,False '2018-07-17T03:00:00',0.88463,0.8848,0.88439,0.88469,4548.6401,0.88472,0.88489,0.88449,0.88478,4349.9302,True '2018-07-17T04:00:00',0.8847,0.88484,0.8845,0.88464,3738.73,0.88478,0.88495,0.8846,0.88473,3612.6101,False '2018-07-17T05:00:00',0.88464,0.8847,0.88431,0.88453,4447.3101,0.88473,0.88478,0.88442,0.88465,4570.9199,False '2018-07-17T06:00:00',0.88454,0.88465,0.88437,0.88464,2982.75,0.88464,0.88473,0.88447,0.88473,3128.02,True '2018-07-17T07:00:00',0.88463,0.88472,0.88434,0.88457,3220.5901,0.88473,0.88481,0.88445,0.88465,3813.3301,True '2018-07-17T08:00:00',0.88456,0.88519,0.88448,0.88505,8506.2803,0.88465,0.88527,0.88457,0.88515,9163.96,True '2018-07-17T09:00:00',0.88505,0.88616,0.88495,0.88574,8460.0303,0.88513,0.88621,0.88501,0.88583,8760.8701,True '2018-07-17T10:00:00',0.88574,0.88641,0.88447,0.88524,10669.4502,0.88583,0.88648,0.88455,0.88533,11440.9697,False '2018-07-17T11:00:00',0.88525,0.88563,0.88484,0.88488,8910.6699,0.88533,0.88572,0.88492,0.88497,9330.4805,False '2018-07-17T12:00:00',0.88488,0.88543,0.88469,0.88491,9065.75,0.88497,0.88549,0.88477,0.88501,9812.9199,True '2018-07-17T13:00:00',0.88491,0.88729,0.88487,0.887,11322.7197,0.885,0.88738,0.88495,0.88708,10865.46,True '2018-07-17T14:00:00',0.88702,0.88981,0.88687,0.88913,12477.9805,0.88708,0.8899,0.88695,0.8892,11842.8496,False '2018-07-17T15:00:00',0.88915,0.88935,0.88794,0.8881,12592.2197,0.8892,0.88943,0.88801,0.88819,11921.2803,False '2018-07-17T16:00:00',0.88808,0.88871,0.88731,0.88771,15201.3799,0.88821,0.88878,0.88738,0.8878,13815.4902,False '2018-07-17T17:00:00',0.88773,0.88786,0.88632,0.88634,10445.0596,0.8878,0.88793,0.88639,0.88639,11748.0,False '2018-07-17T18:00:00',0.88628,0.88763,0.88596,0.88736,9708.6904,0.88636,0.88771,0.88603,0.88743,9551.6299,True '2018-07-17T19:00:00',0.88737,0.89149,0.88716,0.88765,9620.0303,0.88747,0.89156,0.88726,0.88774,9969.3799,False '2018-07-17T20:00:00',0.88762,0.88889,0.88749,0.88872,7401.48,0.88774,0.88899,0.8876,0.8888,6689.2998,True '2018-07-17T21:00:00',0.88872,0.88946,0.8886,0.8893,4872.6001,0.8888,0.88952,0.88869,0.8894,3145.1001,True '2018-07-17T22:00:00',0.8893,0.88971,0.88893,0.88896,4667.1401,0.88939,0.88978,0.88914,0.88923,4410.8101,False '2018-07-17T23:00:00',0.88895,0.88955,0.88835,0.88901,3903.3601,0.88923,0.88986,0.88877,0.88921,3695.76,False '2018-07-18T00:00:00',0.88902,0.88923,0.88891,0.88909,1250.9399,0.8892,0.88937,0.88905,0.8892,1198.9301,True '2018-07-18T01:00:00',0.88908,0.8894,0.88897,0.88917,3690.3501,0.8892,0.88953,0.88909,0.88926,3999.3501,False '2018-07-18T02:00:00',0.88915,0.88927,0.88878,0.88888,3963.1399,0.88926,0.88938,0.88886,0.88897,3793.1399,True '2018-07-18T03:00:00',0.88889,0.8893,0.88885,0.88901,3639.4099,0.88897,0.88939,0.88895,0.88909,3619.6899,False '2018-07-18T04:00:00',0.88901,0.88911,0.88883,0.8889,3060.8101,0.8891,0.88919,0.88891,0.889,2299.8999,False '2018-07-18T05:00:00',0.8889,0.88894,0.88867,0.8887,3148.8401,0.889,0.88902,0.88874,0.88879,2400.73,False '2018-07-18T06:00:00',0.88871,0.88871,0.88833,0.88841,3357.27,0.8888,0.8888,0.88843,0.88851,3975.74,False '2018-07-18T07:00:00',0.88842,0.88868,0.88827,0.88841,5907.1401,0.88851,0.88876,0.88834,0.88853,5523.96,True '2018-07-18T08:00:00',0.88841,0.88886,0.88833,0.88858,9866.1104,0.88853,0.88892,0.8884,0.88865,9494.3496,False '2018-07-18T09:00:00',0.88857,0.88885,0.88777,0.88854,10675.1299,0.88863,0.88894,0.88785,0.88862,12033.5,True '2018-07-18T10:00:00',0.88853,0.89229,0.88738,0.89141,14075.7998,0.88861,0.89237,0.88744,0.89154,13386.4697,True '2018-07-18T11:00:00',0.89141,0.89234,0.89091,0.89204,10492.6602,0.89155,0.89241,0.89099,0.89212,10710.5596,False '2018-07-18T12:00:00',0.89204,0.89208,0.89111,0.8919,8573.5801,0.89211,0.89216,0.89118,0.89196,8667.04,True '2018-07-18T13:00:00',0.89188,0.89213,0.89123,0.89133,10404.79,0.89192,0.8922,0.89128,0.89143,10102.4697,False '2018-07-18T14:00:00',0.89136,0.8917,0.89067,0.8913,12150.4297,0.89144,0.8918,0.89076,0.89138,12993.9199,True '2018-07-18T15:00:00',0.8913,0.89232,0.89118,0.89226,11844.54,0.89138,0.89237,0.89124,0.89235,12482.96,True '2018-07-18T16:00:00',0.89228,0.89316,0.89165,0.89216,13057.7002,0.89234,0.89324,0.89171,0.89225,12840.1104,False '2018-07-18T17:00:00',0.89216,0.89251,0.89157,0.89235,10285.8096,0.89224,0.89261,0.89165,0.89242,10840.5801,True '2018-07-18T18:00:00',0.89234,0.89269,0.89191,0.89216,9654.7305,0.89242,0.89276,0.892,0.89224,9556.6201,False '2018-07-18T19:00:00',0.89216,0.89222,0.89175,0.89201,5231.5898,0.89226,0.89232,0.89184,0.89209,5081.5898,True '2018-07-18T20:00:00',0.892,0.89224,0.89164,0.89168,5844.1499,0.89207,0.89233,0.89173,0.89175,4957.4502,False '2018-07-18T21:00:00',0.8917,0.89174,0.89015,0.89026,6557.04,0.89175,0.89183,0.89027,0.89033,5362.0801,False '2018-07-18T22:00:00',0.89024,0.89078,0.88987,0.89042,3838.3799,0.89034,0.89087,0.88997,0.89063,4442.73,True '2018-07-18T23:00:00',0.89042,0.89078,0.89018,0.89041,3816.74,0.89072,0.89103,0.89033,0.89062,3761.3701,False '2018-07-19T00:00:00',0.89045,0.89074,0.89037,0.89052,2085.1699,0.89062,0.89079,0.89052,0.89063,1894.08,False '2018-07-19T01:00:00',0.89051,0.89055,0.89033,0.8904,1996.28,0.89063,0.89066,0.89042,0.89052,2140.8301,True '2018-07-19T02:00:00',0.89039,0.89115,0.89037,0.89106,3327.9399,0.89052,0.89125,0.89052,0.89118,4178.5098,True '2018-07-19T03:00:00',0.89106,0.89122,0.89077,0.8909,5426.4502,0.89119,0.8913,0.89089,0.89101,5335.5898,False '2018-07-19T04:00:00',0.8909,0.89104,0.89062,0.89078,3912.6799,0.89101,0.89112,0.89071,0.89088,4348.7598,True '2018-07-19T05:00:00',0.89078,0.8911,0.89058,0.89069,3871.1399,0.89088,0.8912,0.89069,0.89081,3854.8101,False '2018-07-19T06:00:00',0.89069,0.89093,0.89055,0.89061,3260.1101,0.89081,0.89102,0.89064,0.8907,3170.0701,False '2018-07-19T07:00:00',0.89061,0.89089,0.89057,0.89074,3808.98,0.8907,0.89097,0.89068,0.8908,3827.96,True '2018-07-19T08:00:00',0.89076,0.89142,0.8906,0.89078,10342.0,0.8908,0.8915,0.89068,0.89087,9791.0498,True '2018-07-19T09:00:00',0.89079,0.8919,0.89034,0.89149,12139.1504,0.89088,0.89194,0.89041,0.89158,12010.0996,True '2018-07-19T10:00:00',0.89149,0.89396,0.89121,0.89253,14122.3799,0.89157,0.89403,0.89127,0.89263,13835.75,False '2018-07-19T11:00:00',0.89254,0.89289,0.89191,0.8927,10883.75,0.89262,0.89296,0.89198,0.89278,11192.5303,True '2018-07-19T12:00:00',0.89272,0.89315,0.89202,0.89296,9889.29,0.89279,0.89324,0.8921,0.89304,9962.8096,True '2018-07-19T13:00:00',0.89297,0.89323,0.8923,0.8931,10727.8799,0.89301,0.89332,0.89234,0.89318,10954.3096,True '2018-07-19T14:00:00',0.89309,0.8938,0.89271,0.89376,12927.7197,0.89317,0.89388,0.89279,0.89382,12197.2002,True '2018-07-19T15:00:00',0.89374,0.89418,0.89326,0.89336,12491.8604,0.89382,0.89425,0.89333,0.89343,12234.0,False '2018-07-19T16:00:00',0.89335,0.89395,0.89273,0.89306,12739.7598,0.89343,0.89403,0.89283,0.8931,12705.4004,False '2018-07-19T17:00:00',0.89307,0.89358,0.89278,0.89356,10459.8398,0.89311,0.89367,0.89285,0.89365,10677.29,True '2018-07-19T18:00:00',0.89355,0.89392,0.89347,0.89353,7621.04,0.89363,0.894,0.89353,0.89361,8001.4702,True '2018-07-19T19:00:00',0.89352,0.89545,0.89337,0.89445,14453.9404,0.8936,0.89554,0.89343,0.89455,15347.46,False '2018-07-19T20:00:00',0.89445,0.8948,0.89431,0.8947,9102.8096,0.89457,0.89487,0.89442,0.8948,8863.8096,True '2018-07-19T21:00:00',0.89468,0.89487,0.89449,0.89472,6596.3301,0.89479,0.89496,0.89459,0.89481,5708.3701,False '2018-07-19T22:00:00',0.89471,0.8948,0.89438,0.89447,3621.74,0.89478,0.89489,0.89453,0.89464,3393.8701,True '2018-07-19T23:00:00',0.89439,0.89476,0.8942,0.89445,4835.4302,0.89473,0.895,0.89451,0.89473,4646.25,True '2018-07-20T00:00:00',0.89444,0.89482,0.89444,0.89474,2662.3101,0.89473,0.89493,0.89462,0.89485,2864.26,True '2018-07-20T01:00:00',0.89475,0.89493,0.89452,0.89487,2603.9099,0.89485,0.89503,0.89464,0.89498,3349.26,True '2018-07-20T02:00:00',0.89487,0.89547,0.89474,0.89513,4728.4302,0.89498,0.89552,0.89484,0.89525,4820.9199,False '2018-07-20T03:00:00',0.89513,0.89524,0.89452,0.89484,9709.2803,0.89525,0.89534,0.89463,0.89496,10822.3701,False '2018-07-20T04:00:00',0.89483,0.89501,0.89451,0.89488,7784.2202,0.89495,0.89511,0.89459,0.895,8845.6699,True '2018-07-20T05:00:00',0.89488,0.89503,0.89463,0.89463,5842.46,0.89499,0.89512,0.89473,0.89474,6880.4199,True '2018-07-20T06:00:00',0.89463,0.89531,0.89455,0.89511,4429.0898,0.89475,0.8954,0.89465,0.89522,5342.46,True '2018-07-20T07:00:00',0.8951,0.89539,0.89495,0.89539,8017.9502,0.8952,0.8955,0.89506,0.8955,7692.8701,True '2018-07-20T08:00:00',0.89539,0.8957,0.89488,0.89506,10483.9502,0.89547,0.8958,0.89497,0.89515,10634.2998,False '2018-07-20T09:00:00',0.89506,0.89556,0.89461,0.8951,10764.7305,0.89513,0.89564,0.8947,0.89519,11498.6699,False '2018-07-20T10:00:00',0.89508,0.89522,0.89451,0.89451,9064.5596,0.89517,0.89531,0.89459,0.8946,9543.7598,True '2018-07-20T11:00:00',0.89452,0.89536,0.89446,0.89521,9394.1797,0.89461,0.89543,0.89455,0.89529,9729.75,True '2018-07-20T12:00:00',0.89523,0.89561,0.89326,0.89384,12696.29,0.8953,0.8957,0.89334,0.89393,12693.2197,False '2018-07-20T13:00:00',0.89386,0.89411,0.89323,0.89396,9180.0195,0.89393,0.89419,0.89329,0.89405,8624.46,True '2018-07-20T14:00:00',0.89396,0.89576,0.89391,0.89533,13999.0303,0.89404,0.89583,0.894,0.8954,13083.71,False '2018-07-20T15:00:00',0.89531,0.89554,0.89389,0.8941,13838.9404,0.89538,0.89562,0.89396,0.89417,15244.21,False '2018-07-20T16:00:00',0.89409,0.89434,0.89304,0.89352,13445.0801,0.89415,0.89442,0.89311,0.89359,12884.8896,False '2018-07-20T17:00:00',0.89351,0.89372,0.89282,0.89283,9587.71,0.89356,0.89381,0.89288,0.89291,9262.3203,False '2018-07-20T18:00:00',0.89282,0.89297,0.8924,0.89251,7272.8599,0.8929,0.89305,0.89251,0.8926,6436.96,False '2018-07-20T19:00:00',0.89251,0.89297,0.89242,0.89272,5217.1899,0.89262,0.89303,0.8925,0.8928,5392.8701,True '2018-07-20T20:00:00',0.89272,0.89338,0.8926,0.89267,8337.8701,0.89279,0.89345,0.89271,0.89278,7062.3599,False '2018-07-20T21:00:00',0.89268,0.89291,0.8925,0.8927,6580.5,0.89278,0.89301,0.8926,0.89283,6558.9102,False '2018-07-20T22:00:00',0.8927,0.89287,0.89198,0.89227,3692.21,0.89282,0.89301,0.89215,0.8927,3822.55,True '2018-07-22T23:00:00',0.89293,0.89365,0.89275,0.89281,1498.41,0.89362,0.89387,0.89302,0.89306,1567.78,False '2018-07-23T00:00:00',0.89296,0.89302,0.89266,0.89291,2199.21,0.89306,0.89315,0.89279,0.89307,2496.5801,True '2018-07-23T01:00:00',0.89291,0.89336,0.89283,0.89303,3320.2,0.89305,0.89348,0.89293,0.89313,3316.24,True '2018-07-23T02:00:00',0.89305,0.8936,0.89284,0.89316,5133.1299,0.89315,0.8937,0.89294,0.89323,5464.1499,False '2018-07-23T03:00:00',0.89316,0.89349,0.8929,0.89302,5569.3301,0.89323,0.89356,0.89299,0.89313,5767.7598,False '2018-07-23T04:00:00',0.89303,0.89331,0.89292,0.89292,4734.8301,0.89313,0.8934,0.89301,0.89304,4780.9302,False '2018-07-23T05:00:00',0.89293,0.89307,0.89276,0.89285,3051.3401,0.89304,0.89318,0.89284,0.89296,2878.3101,False '2018-07-23T06:00:00',0.89285,0.89299,0.89262,0.89269,3248.7,0.89295,0.89307,0.89273,0.89278,3328.5801,False '2018-07-23T07:00:00',0.8927,0.89273,0.8923,0.89243,4725.9399,0.89278,0.8928,0.89238,0.89252,5071.3101,True '2018-07-23T08:00:00',0.89243,0.89273,0.89212,0.89213,7718.6699,0.89252,0.89282,0.89219,0.89221,8450.7402,False '2018-07-23T09:00:00',0.89213,0.89269,0.89182,0.892,9831.46,0.8922,0.89275,0.89188,0.89209,9778.6797,False '2018-07-23T10:00:00',0.892,0.89267,0.89175,0.89199,8455.4199,0.89209,0.89273,0.89181,0.89207,7571.6099,False '2018-07-23T11:00:00',0.89198,0.89203,0.89107,0.89145,8259.4697,0.89207,0.89211,0.89114,0.8915,7892.0898,False '2018-07-23T12:00:00',0.89144,0.89146,0.89106,0.89133,6493.3501,0.8915,0.89152,0.89111,0.89141,6432.5801,True '2018-07-23T13:00:00',0.89133,0.89179,0.89106,0.89138,5779.9102,0.89141,0.89185,0.89112,0.89146,5828.7598,True '2018-07-23T14:00:00',0.89137,0.89235,0.89137,0.89231,6634.8101,0.8914,0.8924,0.8914,0.89236,6784.9302,True '2018-07-23T15:00:00',0.89232,0.89261,0.89178,0.89238,8778.2695,0.89239,0.89274,0.89188,0.89255,9076.9404,True '2018-07-23T16:00:00',0.89236,0.89333,0.89221,0.89259,10171.8896,0.89254,0.89342,0.89229,0.89265,10210.1299,False '2018-07-23T17:00:00',0.8926,0.89324,0.89231,0.89288,9531.1201,0.89266,0.89333,0.89236,0.89296,10383.1504,False '2018-07-23T18:00:00',0.89288,0.89315,0.89252,0.89262,7219.1899,0.89296,0.89323,0.89261,0.89271,7016.0801,False '2018-07-23T19:00:00',0.89261,0.89313,0.89222,0.89245,6405.1299,0.89271,0.8932,0.89231,0.89257,5765.73,True '2018-07-23T20:00:00',0.89245,0.89327,0.89205,0.89221,5883.1401,0.89257,0.89335,0.89215,0.89232,6065.8701,False '2018-07-23T21:00:00',0.89221,0.89265,0.89218,0.89235,4044.5,0.89232,0.89276,0.89226,0.89245,4744.0498,True '2018-07-23T22:00:00',0.89234,0.8927,0.89218,0.89218,3921.8201,0.89244,0.89281,0.89235,0.89262,3789.1799,False '2018-07-23T23:00:00',0.89197,0.89241,0.89174,0.89214,4027.79,0.89263,0.8929,0.89219,0.89232,4250.2202,False '2018-07-24T00:00:00',0.89215,0.89247,0.8921,0.89227,2166.8799,0.89232,0.89262,0.89219,0.8924,2004.87,True '2018-07-24T01:00:00',0.89227,0.89249,0.8921,0.89237,2596.5801,0.8924,0.89258,0.89222,0.89248,2770.04,True '2018-07-24T02:00:00',0.89237,0.89257,0.89226,0.89249,4115.25,0.89247,0.89265,0.89237,0.8926,4002.5601,True '2018-07-24T03:00:00',0.89249,0.89265,0.89233,0.8925,7411.3398,0.89261,0.89276,0.89245,0.8926,7128.77,False '2018-07-24T04:00:00',0.8925,0.89261,0.89204,0.89204,5145.1699,0.8926,0.89271,0.89214,0.89215,5020.6602,False '2018-07-24T05:00:00',0.89204,0.89246,0.89203,0.89239,2879.1399,0.89215,0.89257,0.89212,0.8925,3434.48,False '2018-07-24T06:00:00',0.89236,0.89241,0.89208,0.89215,3439.6899,0.89248,0.89251,0.89219,0.89224,3781.7,False '2018-07-24T07:00:00',0.89214,0.8924,0.89209,0.8923,4065.5601,0.89223,0.8925,0.89218,0.89242,4163.3599,False '2018-07-24T08:00:00',0.8923,0.89235,0.89168,0.89168,8835.75,0.8924,0.89244,0.89177,0.8918,8521.29,False '2018-07-24T09:00:00',0.89166,0.89202,0.8908,0.89185,12307.0195,0.89178,0.89209,0.89086,0.89197,11650.1201,False '2018-07-24T10:00:00',0.89185,0.89196,0.89087,0.89099,7924.04,0.89199,0.89202,0.89094,0.89106,7600.8999,False '2018-07-24T11:00:00',0.891,0.89161,0.8908,0.89146,7872.1699,0.89107,0.89167,0.89087,0.89153,6834.8101,True '2018-07-24T12:00:00',0.89146,0.89207,0.89119,0.89172,7869.52,0.8915,0.89212,0.89125,0.89178,8016.9102,False '2018-07-24T13:00:00',0.89172,0.89196,0.89132,0.89171,6701.27,0.89179,0.89203,0.89137,0.89179,6828.27,False '2018-07-24T14:00:00',0.89171,0.89182,0.89125,0.89154,7928.4502,0.89179,0.89188,0.89131,0.89162,8148.9302,False '2018-07-24T15:00:00',0.89154,0.89161,0.88994,0.89068,10962.0498,0.89163,0.89168,0.89001,0.89073,11196.4102,False '2018-07-24T16:00:00',0.8907,0.89136,0.88977,0.88978,11912.3203,0.89076,0.89142,0.88983,0.88986,11225.7402,False '2018-07-24T17:00:00',0.88979,0.89043,0.88927,0.88952,9351.8799,0.88986,0.89051,0.88934,0.88958,9722.0,False '2018-07-24T18:00:00',0.88952,0.88952,0.88866,0.88915,5855.1099,0.88957,0.88958,0.88873,0.88923,6675.2998,False '2018-07-24T19:00:00',0.88914,0.88948,0.88894,0.88903,5470.0898,0.8892,0.88952,0.88903,0.88912,5190.6499,False '2018-07-24T20:00:00',0.88901,0.88938,0.88872,0.88913,4357.4199,0.8891,0.88946,0.8888,0.88922,4683.0801,False '2018-07-24T21:00:00',0.88913,0.88933,0.88849,0.88872,5494.5098,0.8892,0.88941,0.88857,0.88882,5934.3398,False '2018-07-24T22:00:00',0.88872,0.88896,0.88855,0.88886,3089.5901,0.88882,0.88907,0.88863,0.88904,3419.1399,False '2018-07-24T23:00:00',0.88882,0.88882,0.8883,0.88878,1882.5,0.88904,0.88932,0.88857,0.88892,2029.1899,False '2018-07-25T00:00:00',0.88878,0.8889,0.88849,0.88867,1380.0,0.88891,0.88902,0.88862,0.88882,1529.48,False '2018-07-25T01:00:00',0.88869,0.88873,0.88846,0.88854,1757.02,0.88883,0.88886,0.88853,0.88867,1965.26,True '2018-07-25T02:00:00',0.88856,0.88897,0.88852,0.88883,3830.3201,0.88868,0.88907,0.88864,0.88893,3945.73,True '2018-07-25T03:00:00',0.88885,0.88907,0.88859,0.88867,4460.4199,0.88895,0.88915,0.88866,0.88872,4685.3901,False '2018-07-25T04:00:00',0.88868,0.8887,0.88838,0.88852,3364.1799,0.88872,0.88877,0.88844,0.88859,3922.5701,True '2018-07-25T05:00:00',0.88852,0.88888,0.88848,0.88869,2467.53,0.88858,0.88895,0.88854,0.88881,2820.6001,False '2018-07-25T06:00:00',0.8887,0.88882,0.88855,0.88863,2709.6799,0.88881,0.88886,0.88862,0.88867,2834.72,False '2018-07-25T07:00:00',0.88861,0.88867,0.8884,0.88854,2783.55,0.88866,0.88874,0.88848,0.88862,3897.3401,False '2018-07-25T08:00:00',0.88854,0.88862,0.88791,0.8881,7581.46,0.88859,0.88872,0.88797,0.88819,8364.7695,True '2018-07-25T09:00:00',0.88812,0.8889,0.88776,0.88882,8340.4004,0.88817,0.88901,0.88783,0.88897,8050.98,True '2018-07-25T10:00:00',0.88882,0.88913,0.88838,0.88884,8261.7305,0.88896,0.8892,0.88844,0.88892,8501.7695,True '2018-07-25T11:00:00',0.88883,0.88966,0.88858,0.88927,8239.3896,0.88891,0.88974,0.88867,0.88935,9503.96,False '2018-07-25T12:00:00',0.88925,0.88941,0.88814,0.88837,7859.6001,0.88935,0.8895,0.88821,0.88843,7721.1602,False '2018-07-25T13:00:00',0.88838,0.88913,0.88818,0.8885,7598.9902,0.88844,0.88922,0.88826,0.88858,7322.0898,False '2018-07-25T14:00:00',0.8885,0.88888,0.88819,0.88883,7156.5698,0.88858,0.88895,0.88827,0.8889,7173.96,True '2018-07-25T15:00:00',0.88882,0.88955,0.88843,0.88915,10172.5596,0.88889,0.88962,0.88849,0.88925,10466.0,True '2018-07-25T16:00:00',0.88914,0.8902,0.88765,0.88777,11811.2695,0.88925,0.89029,0.88772,0.88783,12401.6201,False '2018-07-25T17:00:00',0.88776,0.88826,0.88724,0.88798,10091.8096,0.88782,0.88835,0.88731,0.88808,12240.0596,True '2018-07-25T18:00:00',0.88798,0.88874,0.88797,0.88802,7138.1699,0.88807,0.88881,0.88806,0.8881,8246.7002,False '2018-07-25T19:00:00',0.88801,0.88826,0.8878,0.88815,8360.8096,0.8881,0.88833,0.8879,0.88824,7166.9399,True '2018-07-25T20:00:00',0.88816,0.88859,0.88785,0.88815,8210.2803,0.88826,0.88869,0.88793,0.88825,8089.23,True '2018-07-25T21:00:00',0.88815,0.88922,0.888,0.88896,8671.0098,0.88825,0.88932,0.88811,0.88909,9195.3701,True '2018-07-25T22:00:00',0.88898,0.88933,0.88853,0.889,6801.5801,0.8891,0.88941,0.88864,0.88931,7487.52,True '2018-07-25T23:00:00',0.88899,0.88925,0.88856,0.88897,3837.5,0.88931,0.88963,0.88881,0.88922,4148.3701,False '2018-07-26T00:00:00',0.88889,0.88917,0.88877,0.88915,1947.72,0.88918,0.88935,0.88894,0.88928,1726.39,True '2018-07-26T01:00:00',0.88915,0.88924,0.88901,0.88924,2394.29,0.88929,0.88931,0.88913,0.8893,2375.03,False '2018-07-26T02:00:00',0.88923,0.88923,0.88848,0.88864,3929.3899,0.8893,0.8893,0.88858,0.88874,3769.5901,False '2018-07-26T03:00:00',0.88864,0.88891,0.88849,0.8888,4254.0898,0.88874,0.88898,0.88859,0.88892,4100.8198,False '2018-07-26T04:00:00',0.8888,0.88888,0.88851,0.88878,4008.05,0.8889,0.88897,0.8886,0.88889,3786.6599,True '2018-07-26T05:00:00',0.88879,0.88895,0.88853,0.88862,3112.6499,0.88889,0.88906,0.88863,0.88873,3296.72,False '2018-07-26T06:00:00',0.88862,0.88876,0.88858,0.88864,1878.91,0.88873,0.88885,0.88866,0.88873,1918.1899,True '2018-07-26T07:00:00',0.88864,0.8889,0.88846,0.88884,3332.78,0.88874,0.889,0.88854,0.88896,3515.1799,True '2018-07-26T08:00:00',0.88884,0.88933,0.88843,0.88856,8490.6104,0.88896,0.88941,0.88851,0.88865,8849.7998,True '2018-07-26T09:00:00',0.88855,0.88953,0.8883,0.88888,8297.4004,0.88863,0.88959,0.88839,0.88895,8177.3599,False '2018-07-26T10:00:00',0.88888,0.88923,0.88855,0.88876,5911.3101,0.88896,0.88931,0.88861,0.88884,7601.96,False '2018-07-26T11:00:00',0.88876,0.8889,0.88758,0.88814,7061.9302,0.88884,0.88896,0.88764,0.88821,7186.1602,False '2018-07-26T12:00:00',0.88817,0.88878,0.88801,0.88869,6444.04,0.88822,0.88885,0.88807,0.88878,7039.23,True '2018-07-26T13:00:00',0.8887,0.88895,0.88819,0.88856,8067.1401,0.88878,0.88904,0.88826,0.8886,7085.6802,True '2018-07-26T14:00:00',0.88854,0.88953,0.8883,0.88859,14000.9697,0.88862,0.88962,0.88842,0.88869,14161.46,False '2018-07-26T15:00:00',0.88859,0.88881,0.88802,0.8886,11822.0801,0.88869,0.88889,0.88811,0.88869,12620.1396,False '2018-07-26T16:00:00',0.88859,0.88859,0.88652,0.8866,13090.71,0.88867,0.88868,0.88658,0.88665,13009.9902,False '2018-07-26T17:00:00',0.88658,0.88858,0.88647,0.88828,11256.9297,0.88667,0.88866,0.88651,0.88835,11715.9404,True '2018-07-26T18:00:00',0.88827,0.8887,0.88815,0.88821,8497.9902,0.88835,0.88879,0.88823,0.8883,7839.48,False '2018-07-26T19:00:00',0.88821,0.88841,0.88789,0.88799,6630.1001,0.8883,0.88849,0.88799,0.88807,7513.1401,False '2018-07-26T20:00:00',0.88798,0.88839,0.8879,0.8882,4628.4199,0.88807,0.88848,0.88801,0.88828,5375.54,False '2018-07-26T21:00:00',0.8882,0.88832,0.88805,0.8882,4720.4399,0.88828,0.8884,0.88812,0.88829,3615.5701,True '2018-07-26T22:00:00',0.88821,0.88837,0.88793,0.88803,4108.7002,0.8883,0.88843,0.88807,0.88831,3483.1399,True '2018-07-26T23:00:00',0.88787,0.88831,0.88774,0.88791,3337.0,0.88833,0.88858,0.88812,0.88815,3169.8799,False '2018-07-27T00:00:00',0.8879,0.88819,0.88786,0.88811,1247.33,0.88815,0.88828,0.88795,0.88824,1412.11,True '2018-07-27T01:00:00',0.88811,0.88833,0.88806,0.88821,2647.7,0.88823,0.88845,0.88818,0.88832,2298.03,True '2018-07-27T02:00:00',0.88821,0.88856,0.88818,0.88841,3709.8301,0.88831,0.88865,0.88827,0.8885,3589.71,True '2018-07-27T03:00:00',0.88842,0.88863,0.88829,0.88854,3563.71,0.8885,0.88871,0.8884,0.88865,3576.3899,True '2018-07-27T04:00:00',0.88855,0.88877,0.88846,0.8887,3034.49,0.88865,0.88881,0.88857,0.88876,2505.1399,True '2018-07-27T05:00:00',0.8887,0.88888,0.88857,0.88864,2972.5801,0.88876,0.88898,0.88863,0.88874,2967.8401,False '2018-07-27T06:00:00',0.88864,0.8887,0.88851,0.88859,2065.53,0.88874,0.88877,0.88859,0.88869,2252.1899,False '2018-07-27T07:00:00',0.88859,0.88867,0.88835,0.8885,4184.6802,0.88868,0.88875,0.88845,0.88862,4236.8999,True '2018-07-27T08:00:00',0.88851,0.88941,0.88841,0.88931,7409.73,0.88861,0.88949,0.88851,0.88938,6752.9102,False '2018-07-27T09:00:00',0.88929,0.88937,0.88805,0.88806,8243.6299,0.88938,0.88944,0.88812,0.88815,7444.73,False '2018-07-27T10:00:00',0.88807,0.88831,0.88743,0.888,7632.0898,0.88815,0.88838,0.88751,0.88807,7743.9302,True '2018-07-27T11:00:00',0.88799,0.88852,0.88769,0.8884,6741.6699,0.88808,0.88858,0.88776,0.88845,7588.0801,False '2018-07-27T12:00:00',0.88839,0.88849,0.88771,0.88776,5292.48,0.88845,0.88856,0.88776,0.88781,5775.1401,False '2018-07-27T13:00:00',0.88774,0.88807,0.88735,0.88785,5616.1802,0.88781,0.88814,0.88744,0.88792,6412.8501,True '2018-07-27T14:00:00',0.88785,0.88866,0.88773,0.88811,9356.8301,0.88792,0.88875,0.8878,0.88819,10455.4004,True '2018-07-27T15:00:00',0.88812,0.8889,0.88779,0.88849,10951.5303,0.8882,0.88897,0.88786,0.88858,10692.54,False '2018-07-27T16:00:00',0.88851,0.88884,0.88753,0.88766,10461.9297,0.88858,0.88891,0.8876,0.88773,11476.6104,True '2018-07-27T17:00:00',0.88767,0.88891,0.88762,0.88883,7887.02,0.88773,0.88899,0.88766,0.88891,7924.3701,True '2018-07-27T18:00:00',0.88883,0.88933,0.88848,0.889,6481.2402,0.88889,0.88941,0.88856,0.88909,6570.3701,True '2018-07-27T19:00:00',0.88901,0.88952,0.88889,0.88889,5665.0298,0.8891,0.88961,0.88898,0.88898,5374.0298,False '2018-07-27T20:00:00',0.8889,0.8891,0.88879,0.88889,4235.3501,0.889,0.8892,0.88889,0.88898,4398.8799,True '2018-07-27T21:00:00',0.88887,0.88953,0.88884,0.88929,4660.5898,0.88897,0.88963,0.88894,0.88938,5305.8799,True '2018-07-27T22:00:00',0.88929,0.88989,0.88882,0.88934,3707.8899,0.8894,0.89014,0.88935,0.89011,3409.9399,False '2018-07-29T23:00:00',0.88861,0.88981,0.88813,0.88906,10034.7803,0.8895,0.89019,0.88898,0.88952,10991.0596,False '2018-07-30T00:00:00',0.88915,0.88946,0.88915,0.88935,1635.2,0.88945,0.88971,0.88931,0.88949,1517.17,False '2018-07-30T01:00:00',0.88934,0.88935,0.88916,0.88929,1494.88,0.88948,0.88948,0.88928,0.88939,1841.83,True '2018-07-30T02:00:00',0.88929,0.88946,0.88908,0.88932,3132.3,0.88938,0.88957,0.88919,0.88943,3494.3101,True '2018-07-30T03:00:00',0.88932,0.88955,0.88929,0.8895,4420.0801,0.88943,0.88966,0.88937,0.88962,3860.24,False '2018-07-30T04:00:00',0.8895,0.88953,0.88928,0.88936,3067.26,0.88962,0.88963,0.88938,0.88947,3177.49,False '2018-07-30T05:00:00',0.88937,0.88942,0.88921,0.88936,2468.1799,0.88948,0.88952,0.8893,0.88946,2739.5,True '2018-07-30T06:00:00',0.88936,0.88946,0.88924,0.88928,2098.27,0.88945,0.88953,0.88932,0.8894,2159.47,True '2018-07-30T07:00:00',0.88929,0.88951,0.88921,0.88933,3643.79,0.8894,0.88961,0.88931,0.88944,3597.74,False '2018-07-30T08:00:00',0.88933,0.88933,0.88863,0.88882,5084.52,0.88942,0.88942,0.88877,0.88897,5169.0298,False '2018-07-30T09:00:00',0.88886,0.88931,0.88806,0.8887,9399.7197,0.88899,0.88938,0.88813,0.88879,9678.4199,True '2018-07-30T10:00:00',0.8887,0.88963,0.88853,0.88957,8179.3398,0.8888,0.88971,0.88862,0.88962,8262.5098,True '2018-07-30T11:00:00',0.88954,0.89068,0.88954,0.89047,7444.8701,0.88961,0.89076,0.8896,0.89053,7592.6899,True '2018-07-30T12:00:00',0.89045,0.8911,0.89008,0.89104,6992.8599,0.89053,0.89115,0.89015,0.89113,6742.1201,True '2018-07-30T13:00:00',0.89104,0.89113,0.89043,0.89102,7298.46,0.89112,0.89121,0.89051,0.89113,7372.5298,True '2018-07-30T14:00:00',0.89103,0.89114,0.89033,0.89098,7346.5298,0.89113,0.8912,0.8904,0.89107,7240.9502,True '2018-07-30T15:00:00',0.89098,0.89158,0.89069,0.89144,9758.1299,0.89107,0.89166,0.89077,0.89154,9782.6504,False '2018-07-30T16:00:00',0.89144,0.89147,0.89043,0.89089,9944.0,0.89153,0.89156,0.8905,0.89097,9918.46,True '2018-07-30T17:00:00',0.89091,0.89178,0.89078,0.89174,6725.8301,0.89096,0.89186,0.89085,0.89183,6969.5098,True '2018-07-30T18:00:00',0.89174,0.89185,0.8915,0.89166,5673.5601,0.89183,0.89193,0.89158,0.89173,5455.4902,False '2018-07-30T19:00:00',0.89168,0.8918,0.8911,0.89115,4128.4302,0.89172,0.89187,0.89117,0.89125,4341.2002,False '2018-07-30T20:00:00',0.89115,0.89149,0.89114,0.89147,3793.3501,0.89125,0.89158,0.89121,0.89155,4048.1499,True '2018-07-30T21:00:00',0.89147,0.89168,0.89128,0.89132,4115.5698,0.89155,0.89177,0.89135,0.8914,4663.2798,False '2018-07-30T22:00:00',0.89133,0.89148,0.89112,0.89112,4209.4199,0.8914,0.8916,0.8913,0.8916,3404.3799,True '2018-07-30T23:00:00',0.89109,0.89147,0.89079,0.89126,3724.0,0.8916,0.89171,0.89121,0.8915,3277.71,False '2018-07-31T00:00:00',0.89126,0.89142,0.89118,0.89123,1309.6,0.89147,0.89161,0.89133,0.89136,1250.96,False '2018-07-31T01:00:00',0.89122,0.89135,0.89116,0.8912,1790.28,0.89137,0.89146,0.89128,0.89131,1704.51,True '2018-07-31T02:00:00',0.89121,0.89173,0.89115,0.89165,3377.05,0.89131,0.89183,0.89123,0.89176,3153.3899,True '2018-07-31T03:00:00',0.89164,0.89241,0.89161,0.89217,3797.49,0.89175,0.8925,0.89172,0.89224,4071.22,False '2018-07-31T04:00:00',0.89219,0.8924,0.89213,0.8922,2737.47,0.89223,0.89246,0.89223,0.8923,2694.99,False '2018-07-31T05:00:00',0.8922,0.89223,0.892,0.89207,2168.6001,0.89231,0.89233,0.89211,0.89217,2245.8401,True '2018-07-31T06:00:00',0.89207,0.89231,0.89196,0.89216,5444.2798,0.89216,0.89242,0.89204,0.89224,5769.5698,False '2018-07-31T07:00:00',0.89216,0.89229,0.89196,0.89212,2890.52,0.89224,0.89238,0.89204,0.89222,2914.3701,True '2018-07-31T08:00:00',0.89212,0.89273,0.89172,0.89236,8560.0801,0.8922,0.89281,0.89178,0.89246,9789.1504,False '2018-07-31T09:00:00',0.89235,0.89252,0.89154,0.89158,8472.8604,0.89243,0.8926,0.89162,0.89167,8632.2402,False '2018-07-31T10:00:00',0.89159,0.89181,0.89095,0.89175,8884.7695,0.89169,0.89196,0.891,0.89188,8359.9404,True '2018-07-31T11:00:00',0.89181,0.89195,0.89096,0.89096,7707.1802,0.89188,0.89205,0.89101,0.89105,7827.5898,False '2018-07-31T12:00:00',0.89096,0.89154,0.89065,0.89127,6821.5,0.89104,0.89161,0.89073,0.89133,6347.6401,True '2018-07-31T13:00:00',0.89129,0.89215,0.89129,0.89166,6750.2202,0.89135,0.89222,0.89135,0.89175,7020.4399,True '2018-07-31T14:00:00',0.89166,0.89272,0.89166,0.89232,8346.9697,0.89175,0.89279,0.89173,0.8924,7944.0498,False '2018-07-31T15:00:00',0.89231,0.89245,0.89148,0.89154,11897.1904,0.89239,0.89253,0.89158,0.89165,12388.21,True '2018-07-31T16:00:00',0.89153,0.89353,0.8912,0.89207,11514.5703,0.89167,0.89359,0.89126,0.89212,11364.2402,False '2018-07-31T17:00:00',0.89208,0.8927,0.89164,0.8918,10220.1797,0.89214,0.89276,0.89172,0.89188,11215.54,False '2018-07-31T18:00:00',0.89179,0.89188,0.89134,0.89164,5915.2998,0.89188,0.89197,0.89142,0.89172,6925.1499,False '2018-07-31T19:00:00',0.89165,0.89173,0.89109,0.89125,4026.9399,0.89174,0.8918,0.89119,0.89131,4967.1802,False '2018-07-31T20:00:00',0.89125,0.89133,0.89105,0.89109,3938.76,0.8913,0.89141,0.89112,0.89117,3913.5601,False '2018-07-31T21:00:00',0.89108,0.89127,0.89081,0.89081,5171.54,0.89116,0.89136,0.89091,0.89092,4955.71,False '2018-07-31T22:00:00',0.89082,0.89115,0.89041,0.89072,4237.4399,0.89091,0.89125,0.89056,0.89117,4328.6802,True '2018-07-31T23:00:00',0.89066,0.89128,0.89038,0.89094,7184.1499,0.89125,0.89155,0.89066,0.89108,5328.1499,False '2018-08-01T00:00:00',0.89094,0.89095,0.89055,0.89089,1862.1,0.89109,0.89111,0.89071,0.89104,1941.09,True '2018-08-01T01:00:00',0.8909,0.89121,0.89082,0.89098,2584.6201,0.89104,0.89131,0.89096,0.89108,3204.0601,True '2018-08-01T02:00:00',0.891,0.89126,0.89094,0.89101,2970.8701,0.89111,0.89133,0.89105,0.89113,2896.26,True '2018-08-01T03:00:00',0.89101,0.89134,0.89097,0.89112,4021.1201,0.89113,0.89143,0.89107,0.89124,4197.9399,False '2018-08-01T04:00:00',0.89113,0.89119,0.89094,0.89116,3655.25,0.89124,0.89128,0.89103,0.89127,3813.0801,True '2018-08-01T05:00:00',0.89117,0.89128,0.8909,0.89092,3111.4099,0.89127,0.89137,0.89099,0.89104,3034.79,False '2018-08-01T06:00:00',0.89091,0.89119,0.89082,0.89108,2622.73,0.89103,0.8913,0.89091,0.89118,2437.23,True '2018-08-01T07:00:00',0.89109,0.89156,0.89107,0.8915,3687.3201,0.89119,0.89162,0.89116,0.8916,3636.1201,True '2018-08-01T08:00:00',0.8915,0.89172,0.89049,0.89077,8495.4697,0.89158,0.89179,0.89056,0.89085,8240.6504,False '2018-08-01T09:00:00',0.89076,0.89154,0.89046,0.89132,8706.8896,0.89085,0.89158,0.89053,0.89141,8687.29,False '2018-08-01T10:00:00',0.89132,0.89134,0.89069,0.89083,6276.1899,0.89142,0.89142,0.89076,0.8909,7132.4102,False '2018-08-01T11:00:00',0.89083,0.89129,0.89022,0.89032,5416.8301,0.89089,0.89137,0.89029,0.89036,5452.3501,False '2018-08-01T12:00:00',0.89033,0.89073,0.88988,0.89009,4999.75,0.89037,0.8908,0.88994,0.89019,5222.1499,False '2018-08-01T13:00:00',0.8901,0.89027,0.88932,0.88999,7079.27,0.89019,0.89033,0.88939,0.89005,7397.54,True '2018-08-01T14:00:00',0.88999,0.89038,0.88945,0.88964,9430.96,0.89004,0.89045,0.88951,0.88971,8796.5498,False '2018-08-01T15:00:00',0.88964,0.89034,0.88958,0.89011,8834.6104,0.8897,0.89042,0.88965,0.89029,9112.8799,True '2018-08-01T16:00:00',0.89018,0.89059,0.88934,0.88948,11688.0195,0.89029,0.89066,0.88939,0.88956,10911.2402,False '2018-08-01T17:00:00',0.88948,0.88976,0.88909,0.88916,8051.1899,0.88957,0.88984,0.88916,0.88924,9468.6396,False '2018-08-01T18:00:00',0.88916,0.88962,0.88884,0.88941,8385.8896,0.88926,0.8897,0.88891,0.8895,8834.8301,True '2018-08-01T19:00:00',0.88941,0.88968,0.88887,0.88897,6188.0601,0.88951,0.88979,0.88896,0.88936,5583.1001,False '2018-08-01T20:00:00',0.88897,0.88934,0.88828,0.88829,9960.2695,0.88935,0.8896,0.88837,0.88839,9431.0703,False '2018-08-01T21:00:00',0.88829,0.88873,0.88827,0.88848,6232.6299,0.88838,0.88884,0.88835,0.88858,5479.2998,False '2018-08-01T22:00:00',0.88848,0.88853,0.88827,0.88829,3913.02,0.88858,0.88864,0.88835,0.88835,4067.48,True '2018-08-01T23:00:00',0.88824,0.88854,0.88822,0.8884,1350.8101,0.88844,0.88898,0.88838,0.88846,2203.4099,False '2018-08-02T00:00:00',0.88841,0.8885,0.88828,0.88845,748.1,0.88852,0.88862,0.88841,0.88859,933.95,True '2018-08-02T01:00:00',0.88845,0.88859,0.8884,0.88858,1265.8199,0.88858,0.88868,0.8885,0.88868,1186.11,True '2018-08-02T02:00:00',0.88856,0.88877,0.88854,0.8886,2582.03,0.88867,0.88887,0.88866,0.88872,2409.45,True '2018-08-02T03:00:00',0.88863,0.88894,0.88858,0.88891,3513.51,0.88872,0.88903,0.88871,0.88902,3667.73,True '2018-08-02T04:00:00',0.88891,0.88917,0.88889,0.8891,3294.03,0.88901,0.88926,0.88898,0.88919,3177.75,False '2018-08-02T05:00:00',0.88911,0.88914,0.88884,0.88906,2362.7,0.88919,0.88922,0.88893,0.88915,1983.24,True '2018-08-02T06:00:00',0.88906,0.88924,0.88879,0.88896,2920.1799,0.88915,0.88934,0.88888,0.88904,2710.53,False '2018-08-02T07:00:00',0.88896,0.88922,0.88893,0.88917,3296.98,0.88904,0.88931,0.88902,0.88927,3317.01,True '2018-08-02T08:00:00',0.88917,0.88927,0.88856,0.88888,7146.5098,0.88927,0.88933,0.88864,0.88897,6266.27,True '2018-08-02T09:00:00',0.88888,0.88983,0.88874,0.88899,9851.6699,0.88897,0.88991,0.88882,0.88906,9259.3604,False '2018-08-02T10:00:00',0.88897,0.88904,0.88767,0.88817,7572.5098,0.88905,0.88912,0.88784,0.88827,7954.2402,False '2018-08-02T11:00:00',0.88817,0.88861,0.88785,0.88785,8054.5698,0.88825,0.88867,0.88792,0.88795,9016.5195,True '2018-08-02T12:00:00',0.88787,0.88888,0.88761,0.88824,8725.8301,0.88794,0.88896,0.88768,0.88844,9326.1299,True '2018-08-02T13:00:00',0.88824,0.89062,0.88545,0.89046,16969.2598,0.88841,0.8907,0.88552,0.89052,16368.9902,True '2018-08-02T14:00:00',0.89043,0.89246,0.89043,0.89088,12225.6904,0.89049,0.89254,0.89049,0.89094,13137.4502,False '2018-08-02T15:00:00',0.89086,0.89101,0.89006,0.89034,9138.2305,0.89093,0.89108,0.89013,0.89048,8818.2305,True '2018-08-02T16:00:00',0.89034,0.89116,0.89007,0.89095,10670.9004,0.89044,0.8912,0.89014,0.89102,10809.5996,True '2018-08-02T17:00:00',0.89097,0.89144,0.89057,0.89082,8179.1201,0.89103,0.8915,0.89066,0.89089,7280.1401,False '2018-08-02T18:00:00',0.89082,0.89104,0.89045,0.89067,6961.54,0.89089,0.89112,0.89053,0.89074,6925.4702,True '2018-08-02T19:00:00',0.89068,0.89114,0.89022,0.89022,5924.7002,0.89074,0.8912,0.89029,0.89032,5279.1899,False '2018-08-02T20:00:00',0.89022,0.89078,0.88956,0.88962,6514.21,0.89032,0.89087,0.88965,0.88971,6406.6201,False '2018-08-02T21:00:00',0.88961,0.89051,0.88956,0.89026,5628.52,0.88969,0.8906,0.88962,0.89035,5615.25,False '2018-08-02T22:00:00',0.89026,0.8903,0.88978,0.88984,4694.6299,0.89035,0.8904,0.88989,0.89021,4225.3799,False '2018-08-02T23:00:00',0.88984,0.89016,0.88963,0.88986,4030.1001,0.89028,0.89064,0.88988,0.8902,3928.95,False '2018-08-03T00:00:00',0.88986,0.89009,0.88977,0.88994,1558.97,0.89022,0.89026,0.8899,0.89006,1768.9,True '2018-08-03T01:00:00',0.88996,0.89027,0.8899,0.89,1682.53,0.89007,0.8904,0.88999,0.89011,1585.74,False '2018-08-03T02:00:00',0.89,0.89027,0.88991,0.89006,2063.5801,0.8901,0.89034,0.88997,0.89015,2481.01,True '2018-08-03T03:00:00',0.89006,0.89047,0.88996,0.89023,3578.3301,0.89014,0.89059,0.89005,0.89033,3578.6001,True '2018-08-03T04:00:00',0.89023,0.8905,0.89016,0.89038,3006.48,0.89033,0.89059,0.89024,0.89048,2766.9099,False '2018-08-03T05:00:00',0.89038,0.89045,0.89005,0.89016,2634.8999,0.89048,0.89054,0.89014,0.89026,2731.4299,False '2018-08-03T06:00:00',0.89015,0.89041,0.8901,0.89029,1814.99,0.89025,0.89048,0.89019,0.89037,1949.6801,False '2018-08-03T07:00:00',0.89027,0.89039,0.88977,0.88988,2036.83,0.89037,0.89047,0.88985,0.88996,1937.33,True '2018-08-03T08:00:00',0.88988,0.89044,0.88966,0.89025,6912.9702,0.88994,0.89048,0.8897,0.89032,6619.2002,True '2018-08-03T09:00:00',0.89024,0.89189,0.89011,0.89088,10471.5596,0.89031,0.89195,0.8902,0.89099,10525.5801,False '2018-08-03T10:00:00',0.89091,0.89172,0.89051,0.89104,8301.7402,0.89101,0.89183,0.89058,0.89114,8685.2002,False '2018-08-03T11:00:00',0.89103,0.89128,0.88982,0.88985,6441.8599,0.89114,0.89134,0.8899,0.88993,7198.6201,False '2018-08-03T12:00:00',0.88985,0.89087,0.88961,0.89053,6199.71,0.88992,0.89094,0.88969,0.89062,6561.5601,False '2018-08-03T13:00:00',0.89054,0.89068,0.88944,0.89042,12067.9297,0.89061,0.89073,0.88954,0.89048,12192.5801,True '2018-08-03T14:00:00',0.89041,0.89094,0.88966,0.89075,12441.2305,0.89049,0.89102,0.88987,0.89084,12350.5,True '2018-08-03T15:00:00',0.89077,0.89131,0.8895,0.89017,12052.2402,0.89084,0.89138,0.88956,0.89042,12823.2305,False '2018-08-03T16:00:00',0.89012,0.8909,0.89012,0.89023,10299.6396,0.89038,0.89098,0.89027,0.89031,11209.6904,True '2018-08-03T17:00:00',0.89023,0.89095,0.89023,0.89058,8383.2803,0.8903,0.89102,0.89029,0.89066,7946.0498,False '2018-08-03T18:00:00',0.89058,0.89081,0.89007,0.89049,5747.1401,0.89066,0.89089,0.89016,0.89056,5463.1699,False '2018-08-03T19:00:00',0.89048,0.89054,0.89015,0.89018,4860.6602,0.89056,0.89061,0.89023,0.89028,4704.46,False '2018-08-03T20:00:00',0.89016,0.89041,0.88991,0.89004,5318.6899,0.89027,0.8905,0.89001,0.89015,3762.98,False '2018-08-03T21:00:00',0.89009,0.89017,0.88977,0.88994,4730.5098,0.89017,0.89028,0.88986,0.89004,5169.0601,False '2018-08-03T22:00:00',0.88993,0.89002,0.88929,0.88937,3915.79,0.89003,0.89012,0.88944,0.88995,3649.49,True '2018-08-05T23:00:00',0.88867,0.89004,0.88824,0.88956,1290.38,0.88996,0.89043,0.88966,0.88982,1251.1,False '2018-08-06T00:00:00',0.88953,0.8897,0.88917,0.88918,1472.99,0.88982,0.88986,0.88928,0.88931,1286.22,False '2018-08-06T01:00:00',0.88918,0.88935,0.88896,0.88915,1972.88,0.88931,0.88948,0.88908,0.88927,2043.97,True '2018-08-06T02:00:00',0.88914,0.88943,0.88912,0.88927,2872.3501,0.88926,0.88954,0.88921,0.88937,2827.75,True '2018-08-06T03:00:00',0.88928,0.88971,0.88917,0.88964,3253.04,0.88937,0.88981,0.88927,0.88975,3663.46,True '2018-08-06T04:00:00',0.88964,0.88981,0.88946,0.88962,2725.5901,0.88975,0.8899,0.88954,0.88972,2490.53,False '2018-08-06T05:00:00',0.88963,0.88973,0.8895,0.88961,1840.6899,0.88972,0.8898,0.8896,0.88971,1923.34,False '2018-08-06T06:00:00',0.88961,0.88965,0.88932,0.88949,1932.34,0.88971,0.88975,0.88942,0.88958,2221.5601,False '2018-08-06T07:00:00',0.88949,0.8896,0.88926,0.88949,2226.1499,0.88958,0.88967,0.88936,0.88959,2477.5901,True '2018-08-06T08:00:00',0.88948,0.88975,0.88915,0.88953,6086.7202,0.88958,0.88982,0.88925,0.88961,6275.8599,True '2018-08-06T09:00:00',0.88954,0.89138,0.88931,0.89125,7736.6802,0.88962,0.89147,0.88938,0.89133,8355.1104,True '2018-08-06T10:00:00',0.89124,0.89209,0.89121,0.89153,7585.79,0.89133,0.89217,0.8913,0.8916,7279.8301,True '2018-08-06T11:00:00',0.89153,0.89211,0.89149,0.8917,7214.5298,0.89161,0.89221,0.89157,0.89177,6386.02,True '2018-08-06T12:00:00',0.8917,0.8925,0.89134,0.89195,8040.4399,0.89177,0.89259,0.8914,0.89203,7681.46,True '2018-08-06T13:00:00',0.89196,0.89252,0.89157,0.89234,6930.7998,0.89203,0.89259,0.89164,0.89241,6200.1602,True '2018-08-06T14:00:00',0.89238,0.89326,0.89222,0.8929,7564.6602,0.89243,0.89332,0.89229,0.89297,6900.6099,False '2018-08-06T15:00:00',0.8929,0.8931,0.8923,0.89287,6446.6299,0.89298,0.89316,0.89238,0.89291,7660.6699,True '2018-08-06T16:00:00',0.89287,0.89317,0.89254,0.89312,6735.6802,0.89293,0.89325,0.89262,0.89319,7698.7002,True '2018-08-06T17:00:00',0.89311,0.89365,0.89285,0.89319,7280.1602,0.89317,0.89373,0.89292,0.89327,6682.2002,False '2018-08-06T18:00:00',0.89319,0.8935,0.89309,0.89328,5667.4199,0.89328,0.89357,0.89317,0.89337,4908.1299,False '2018-08-06T19:00:00',0.89328,0.89339,0.89278,0.89283,4018.1299,0.89337,0.89348,0.89286,0.89293,3604.05,False '2018-08-06T20:00:00',0.89285,0.89293,0.89266,0.89276,4350.9199,0.89292,0.89302,0.89273,0.89282,3546.6201,True '2018-08-06T21:00:00',0.89277,0.89296,0.8926,0.89268,3940.02,0.89283,0.89306,0.89269,0.89277,3046.3601,False '2018-08-06T22:00:00',0.89266,0.89283,0.89245,0.89246,2368.1699,0.89276,0.89293,0.89255,0.89269,3003.05,False '2018-08-06T23:00:00',0.89242,0.89271,0.89202,0.89242,4736.6499,0.89272,0.89312,0.89244,0.89268,4463.0,False '2018-08-07T00:00:00',0.89244,0.89281,0.89244,0.89276,1879.46,0.89269,0.89292,0.89265,0.89287,2031.09,True '2018-08-07T01:00:00',0.89276,0.89302,0.89272,0.89291,1319.59,0.89288,0.89312,0.89279,0.893,1240.52,True '2018-08-07T02:00:00',0.89289,0.89316,0.89284,0.89296,2694.9199,0.89299,0.89327,0.89294,0.89305,2767.3999,True '2018-08-07T03:00:00',0.89298,0.89334,0.89292,0.89321,3356.22,0.89305,0.89343,0.89302,0.8933,3384.04,False '2018-08-07T04:00:00',0.89325,0.89329,0.89302,0.89306,2094.3,0.89333,0.89337,0.89313,0.89317,2451.1201,False '2018-08-07T05:00:00',0.89308,0.89308,0.8929,0.89292,1831.62,0.89319,0.89319,0.89299,0.893,1791.8199,False '2018-08-07T06:00:00',0.8929,0.89305,0.89275,0.89275,1268.0601,0.893,0.89313,0.89285,0.89285,1443.27,False '2018-08-07T07:00:00',0.89276,0.89278,0.89241,0.89252,1852.3101,0.89286,0.89288,0.8925,0.89263,1886.34,True '2018-08-07T08:00:00',0.89253,0.89307,0.89237,0.89278,7196.2202,0.89261,0.89315,0.89245,0.89284,7337.2202,True '2018-08-07T09:00:00',0.89278,0.89334,0.89268,0.89334,7149.5098,0.89286,0.89341,0.89275,0.89341,7256.2998,True '2018-08-07T10:00:00',0.89334,0.89411,0.89311,0.89355,7247.0698,0.89342,0.89419,0.89317,0.89363,6368.2598,False '2018-08-07T11:00:00',0.89358,0.8941,0.89326,0.89387,6274.1499,0.89364,0.89416,0.89333,0.89395,5727.6899,True '2018-08-07T12:00:00',0.89387,0.8945,0.89349,0.89446,5977.9702,0.89395,0.89457,0.89356,0.89452,5377.3701,True '2018-08-07T13:00:00',0.89445,0.8952,0.89418,0.89486,7230.6602,0.89452,0.89527,0.89426,0.89494,6876.8999,True '2018-08-07T14:00:00',0.89487,0.89558,0.8946,0.89507,7626.6201,0.89496,0.89565,0.89468,0.89513,7342.27,True '2018-08-07T15:00:00',0.89505,0.89621,0.89485,0.89613,8107.8398,0.89514,0.89626,0.89492,0.89621,7353.6802,False '2018-08-07T16:00:00',0.89613,0.89619,0.89478,0.8948,8724.6104,0.89621,0.89626,0.89487,0.89488,8690.7598,False '2018-08-07T17:00:00',0.89484,0.89519,0.89465,0.89504,6670.25,0.89488,0.89527,0.89472,0.8951,6917.6499,True '2018-08-07T18:00:00',0.89504,0.89548,0.89486,0.89521,5476.7402,0.89509,0.89557,0.89493,0.8953,5321.1401,True '2018-08-07T19:00:00',0.89523,0.89567,0.89517,0.8955,4512.0298,0.8953,0.89575,0.89525,0.89559,4098.52,True '2018-08-07T20:00:00',0.89549,0.89644,0.89542,0.89626,4804.4302,0.89559,0.89653,0.8955,0.89636,5693.9702,True '2018-08-07T21:00:00',0.89627,0.89659,0.89612,0.89613,4292.23,0.89635,0.89667,0.89621,0.89623,3989.3701,False '2018-08-07T22:00:00',0.89613,0.89641,0.89608,0.89634,2828.8,0.89623,0.89654,0.89618,0.89645,2439.72,True '2018-08-07T23:00:00',0.89618,0.89658,0.89579,0.89616,2354.1001,0.89647,0.89683,0.89609,0.89637,2658.27,False '2018-08-08T00:00:00',0.89617,0.89643,0.89605,0.89619,1404.3199,0.89638,0.89654,0.89617,0.89633,1557.3199,True '2018-08-08T01:00:00',0.89619,0.89654,0.8961,0.89625,1852.97,0.89633,0.89663,0.89621,0.89636,1498.3,True '2018-08-08T02:00:00',0.89625,0.89663,0.8962,0.89663,2046.1801,0.89637,0.89671,0.89629,0.89671,1835.28,True '2018-08-08T03:00:00',0.89662,0.89695,0.89658,0.89686,1914.6899,0.8967,0.89699,0.89668,0.89695,2330.1001,True '2018-08-08T04:00:00',0.89688,0.89695,0.89675,0.89686,1472.34,0.89695,0.897,0.89683,0.89695,1787.59,True '2018-08-08T05:00:00',0.89686,0.89767,0.89683,0.8971,2821.1001,0.89693,0.89776,0.89691,0.89718,2837.3501,False '2018-08-08T06:00:00',0.89714,0.89728,0.89699,0.89713,2225.0601,0.8972,0.89736,0.89706,0.89723,2378.54,False '2018-08-08T07:00:00',0.89713,0.89723,0.89698,0.89708,2077.6201,0.89723,0.8973,0.89707,0.89717,2152.8999,True '2018-08-08T08:00:00',0.89708,0.89826,0.89699,0.89787,5083.1802,0.89716,0.89834,0.89709,0.89791,5683.8198,True '2018-08-08T09:00:00',0.89788,0.89834,0.89757,0.89806,9793.1904,0.89792,0.89841,0.89764,0.89811,7185.0801,False '2018-08-08T10:00:00',0.89804,0.89825,0.89759,0.89792,8278.9902,0.89812,0.89833,0.89766,0.89798,7583.98,True '2018-08-08T11:00:00',0.8979,0.89918,0.89777,0.89868,6453.2998,0.89799,0.89922,0.89785,0.89876,6420.7798,True '2018-08-08T12:00:00',0.89869,0.90166,0.89845,0.90139,8080.7002,0.89878,0.90174,0.89851,0.90146,7973.21,False '2018-08-08T13:00:00',0.90138,0.90161,0.90076,0.90083,7399.8799,0.90146,0.90167,0.90084,0.9009,6821.1699,False '2018-08-08T14:00:00',0.90083,0.90111,0.89999,0.90035,7777.5898,0.90092,0.90117,0.90006,0.90042,7813.8799,False '2018-08-08T15:00:00',0.90036,0.90084,0.90007,0.90012,6853.1299,0.90042,0.90092,0.90012,0.90018,7243.0498,True '2018-08-08T16:00:00',0.90009,0.90108,0.90008,0.90051,6896.1099,0.90018,0.90115,0.90015,0.90059,7342.5698,False '2018-08-08T17:00:00',0.90052,0.90078,0.89994,0.90047,6976.2998,0.9006,0.90086,0.90002,0.90055,6432.9702,True '2018-08-08T18:00:00',0.90047,0.9008,0.90006,0.90014,4445.4902,0.90055,0.90088,0.90014,0.90023,4370.4302,False '2018-08-08T19:00:00',0.90016,0.90067,0.90016,0.9006,4264.7798,0.90025,0.90073,0.90024,0.9007,3829.27,True '2018-08-08T20:00:00',0.90059,0.90134,0.90052,0.90105,3517.0801,0.90069,0.90142,0.90061,0.90113,3851.8701,True '2018-08-08T21:00:00',0.90106,0.90139,0.90106,0.90116,2650.49,0.90115,0.90145,0.90115,0.90126,2905.72,False '2018-08-08T22:00:00',0.90117,0.90136,0.90105,0.90111,2701.4299,0.90127,0.90144,0.90115,0.90142,1888.9301,True '2018-08-08T23:00:00',0.90118,0.90148,0.90089,0.90112,2798.47,0.90149,0.90188,0.90109,0.90124,2603.8501,False '2018-08-09T00:00:00',0.9011,0.90132,0.90099,0.90122,1151.2,0.90125,0.90143,0.90112,0.90134,1076.01,True '2018-08-09T01:00:00',0.90122,0.9015,0.9012,0.90146,1445.03,0.90133,0.9016,0.90128,0.90156,1286.22,True '2018-08-09T02:00:00',0.90146,0.90164,0.90135,0.90162,2648.3101,0.90156,0.90175,0.90142,0.90172,3091.6599,True '2018-08-09T03:00:00',0.90162,0.90303,0.90152,0.90212,4017.1101,0.90173,0.90311,0.90162,0.90223,3770.6399,False '2018-08-09T04:00:00',0.90212,0.90225,0.90146,0.90157,3041.75,0.90223,0.90233,0.90153,0.90162,2944.26,False '2018-08-09T05:00:00',0.90158,0.90168,0.90133,0.90161,2266.1001,0.90162,0.90176,0.90143,0.90171,2393.4399,True '2018-08-09T06:00:00',0.90161,0.90188,0.90152,0.90166,2243.8401,0.9017,0.90197,0.90161,0.90176,2157.0601,False '2018-08-09T07:00:00',0.90166,0.90166,0.90107,0.90145,2534.3101,0.90174,0.90174,0.90116,0.90155,2594.1001,False '2018-08-09T08:00:00',0.90142,0.90151,0.9011,0.90124,5908.5601,0.90152,0.9016,0.90118,0.90131,6063.04,True '2018-08-09T09:00:00',0.90125,0.90178,0.9008,0.90149,8037.71,0.90131,0.90186,0.90086,0.90157,7782.5,True '2018-08-09T10:00:00',0.90149,0.90182,0.89977,0.89989,6249.96,0.90158,0.90188,0.89985,0.89996,6600.6299,False '2018-08-09T11:00:00',0.89989,0.90084,0.89912,0.89966,8367.7305,0.89996,0.9009,0.8992,0.89974,8774.6602,False '2018-08-09T12:00:00',0.89967,0.89982,0.8986,0.89955,8032.8501,0.89974,0.89988,0.89865,0.89963,7039.9199,False '2018-08-09T13:00:00',0.89955,0.8997,0.89888,0.89928,5428.6602,0.89963,0.89976,0.89896,0.89934,5485.2002,False '2018-08-09T14:00:00',0.89928,0.89956,0.89837,0.89948,8039.5498,0.89933,0.89963,0.89843,0.89955,7281.3101,True '2018-08-09T15:00:00',0.89947,0.90047,0.89909,0.89989,7973.5801,0.89956,0.90053,0.89916,0.89998,7658.52,False '2018-08-09T16:00:00',0.89992,0.89992,0.8987,0.89923,8321.4004,0.90001,0.90001,0.89877,0.89932,8373.1396,False '2018-08-09T17:00:00',0.89925,0.89945,0.89861,0.89862,7200.3701,0.89933,0.89953,0.89868,0.89871,7344.0898,True '2018-08-09T18:00:00',0.89863,0.89986,0.89851,0.89945,6923.0601,0.89871,0.89992,0.89857,0.89952,6357.4702,False '2018-08-09T19:00:00',0.89945,0.89985,0.89906,0.89909,5457.4302,0.89953,0.89994,0.89916,0.8992,4901.7202,False '2018-08-09T20:00:00',0.89909,0.89918,0.89837,0.89843,3826.1599,0.8992,0.89927,0.89847,0.89851,4523.3599,False '2018-08-09T21:00:00',0.89843,0.89883,0.89803,0.89871,5270.5601,0.89851,0.89893,0.89812,0.8988,5124.6099,True '2018-08-09T22:00:00',0.89872,0.89919,0.89855,0.89874,3994.4199,0.8988,0.8993,0.89864,0.89893,3626.76,False '2018-08-09T23:00:00',0.89869,0.89883,0.89815,0.8986,2911.5801,0.89897,0.89932,0.89838,0.89881,3086.5601,False '2018-08-10T00:00:00',0.8986,0.89889,0.89846,0.89859,1575.42,0.89879,0.89899,0.89855,0.89867,1320.98,False '2018-08-10T01:00:00',0.89859,0.8986,0.89815,0.8983,1490.73,0.89869,0.89869,0.89822,0.89839,1473.22,True '2018-08-10T02:00:00',0.89827,0.89861,0.89805,0.89858,3154.1299,0.89838,0.8987,0.89812,0.89868,3072.1299,True '2018-08-10T03:00:00',0.89858,0.899,0.89842,0.89852,3693.45,0.89868,0.8991,0.89852,0.89859,3254.3401,False '2018-08-10T04:00:00',0.89853,0.8988,0.89837,0.8986,1999.29,0.8986,0.8989,0.89847,0.89869,1962.0,False '2018-08-10T05:00:00',0.89859,0.89875,0.89853,0.8987,1748.77,0.8987,0.89884,0.89864,0.8988,1949.0601,True '2018-08-10T06:00:00',0.89869,0.89883,0.89801,0.89807,2478.0801,0.8988,0.89892,0.89809,0.89815,2933.03,False '2018-08-10T07:00:00',0.89807,0.89823,0.8935,0.8947,11827.8301,0.89812,0.89831,0.89363,0.89483,12178.5703,False '2018-08-10T08:00:00',0.89473,0.89739,0.89372,0.89653,14525.0498,0.89484,0.89748,0.8938,0.89659,14431.4297,True '2018-08-10T09:00:00',0.89652,0.89912,0.89616,0.89843,11876.96,0.89659,0.89921,0.89623,0.8985,12087.71,False '2018-08-10T10:00:00',0.89846,0.8987,0.89635,0.89807,8981.1201,0.89852,0.89878,0.89676,0.89813,9433.3496,False '2018-08-10T11:00:00',0.89807,0.89854,0.89641,0.89644,8307.9102,0.89814,0.8986,0.89649,0.89653,7983.29,False '2018-08-10T12:00:00',0.89644,0.89814,0.89633,0.89763,6917.7002,0.89653,0.89821,0.89641,0.8977,7527.4302,True '2018-08-10T13:00:00',0.89764,0.89838,0.89692,0.8972,7847.2402,0.8977,0.89846,0.897,0.89729,7822.6099,False '2018-08-10T14:00:00',0.89719,0.8978,0.89604,0.89684,13468.4805,0.89727,0.8979,0.89624,0.89692,13162.0303,False '2018-08-10T15:00:00',0.89684,0.89742,0.89599,0.89653,13625.3096,0.89689,0.89751,0.89607,0.8966,13777.5,False '2018-08-10T16:00:00',0.89651,0.8969,0.89435,0.89496,12740.4902,0.8966,0.89698,0.89443,0.89505,12933.8301,False '2018-08-10T17:00:00',0.89496,0.89514,0.89257,0.89271,9805.8096,0.89505,0.8952,0.89264,0.89277,10850.3301,False '2018-08-10T18:00:00',0.8927,0.89457,0.89261,0.89432,6867.8198,0.89276,0.89465,0.89269,0.89438,8200.5996,False '2018-08-10T19:00:00',0.89432,0.89441,0.89304,0.89337,5723.9199,0.8944,0.89451,0.89314,0.89345,5778.8198,False '2018-08-10T20:00:00',0.89336,0.89383,0.89314,0.89316,4836.1099,0.89346,0.89391,0.89324,0.89327,5085.3999,True '2018-08-10T21:00:00',0.8932,0.89427,0.89303,0.89307,6744.7002,0.89327,0.89437,0.89313,0.89317,7995.46,False '2018-08-10T22:00:00',0.89306,0.89393,0.8929,0.89321,4307.21,0.89317,0.89413,0.89308,0.89398,4315.3398,False '2018-08-12T23:00:00',0.89158,0.89272,0.89157,0.89241,3293.3701,0.8924,0.89308,0.89215,0.8927,2933.3601,True '2018-08-13T00:00:00',0.89241,0.89295,0.89205,0.8927,2426.3,0.89267,0.89309,0.89221,0.89285,2615.8301,True '2018-08-13T01:00:00',0.89271,0.89316,0.89258,0.89298,3229.8,0.89282,0.89329,0.89269,0.89309,3034.8,True '2018-08-13T02:00:00',0.89299,0.89351,0.89248,0.89251,3887.4399,0.8931,0.89361,0.89258,0.89261,3467.1799,False '2018-08-13T03:00:00',0.89251,0.89282,0.89153,0.89235,6611.8101,0.89262,0.89292,0.89163,0.89245,7421.9502,False '2018-08-13T04:00:00',0.89234,0.89246,0.89192,0.89229,3696.6001,0.89243,0.89255,0.89201,0.89239,4483.6201,False '2018-08-13T05:00:00',0.89229,0.89237,0.89197,0.8921,3165.49,0.8924,0.89245,0.89205,0.8922,3494.3999,False '2018-08-13T06:00:00',0.89209,0.89234,0.89129,0.89135,3175.9299,0.89221,0.8924,0.89139,0.89145,3130.47,True '2018-08-13T07:00:00',0.89134,0.89267,0.89134,0.89253,6878.4302,0.89145,0.89277,0.89145,0.89261,7334.5898,True '2018-08-13T08:00:00',0.89253,0.894,0.8925,0.89387,9620.2803,0.89263,0.89407,0.89256,0.89394,8579.0498,True '2018-08-13T09:00:00',0.89385,0.89417,0.89204,0.89286,9946.8301,0.89393,0.89424,0.89211,0.89293,10235.7598,False '2018-08-13T10:00:00',0.89284,0.89288,0.89125,0.89211,8732.3496,0.89292,0.89295,0.89131,0.89218,8654.2998,True '2018-08-13T11:00:00',0.89212,0.89311,0.8921,0.89282,7132.5698,0.89218,0.89317,0.89217,0.89289,6657.8999,True '2018-08-13T12:00:00',0.89282,0.89336,0.89237,0.89238,5766.6401,0.89288,0.89344,0.89242,0.89244,5586.21,False '2018-08-13T13:00:00',0.89239,0.8931,0.89186,0.89282,9204.0703,0.89245,0.8932,0.89194,0.89291,8269.5303,True '2018-08-13T14:00:00',0.89286,0.89413,0.89245,0.89384,11515.8203,0.89293,0.8942,0.89254,0.89393,11199.96,True '2018-08-13T15:00:00',0.89385,0.89458,0.89375,0.89389,9681.4805,0.89392,0.89466,0.89381,0.89398,9698.1104,False '2018-08-13T16:00:00',0.89389,0.89417,0.89324,0.89361,8540.0703,0.89395,0.89424,0.8933,0.89368,8461.4199,False '2018-08-13T17:00:00',0.89359,0.89404,0.89328,0.89334,7870.3398,0.89367,0.89413,0.89335,0.89341,8129.0098,False '2018-08-13T18:00:00',0.89334,0.89388,0.89303,0.89388,6852.6401,0.89341,0.89397,0.8931,0.89396,6477.4302,True '2018-08-13T19:00:00',0.89388,0.89392,0.89317,0.8932,5888.4399,0.89397,0.89399,0.89326,0.89329,6132.1802,False '2018-08-13T20:00:00',0.8932,0.89349,0.89292,0.89338,5124.1001,0.89329,0.89358,0.893,0.89346,5385.9502,True '2018-08-13T21:00:00',0.89338,0.89355,0.89307,0.89346,4730.7402,0.89345,0.89362,0.89315,0.89356,4073.5701,True '2018-08-13T22:00:00',0.89345,0.8941,0.8932,0.89356,4021.3601,0.89356,0.8944,0.89329,0.8944,4134.1001,True '2018-08-13T23:00:00',0.89356,0.89416,0.89277,0.89361,6430.9399,0.8944,0.89499,0.89341,0.89382,6010.9302,False '2018-08-14T00:00:00',0.89361,0.89378,0.89336,0.89353,1811.95,0.89381,0.89396,0.89349,0.89364,1500.5,False '2018-08-14T01:00:00',0.89353,0.89373,0.89272,0.89348,2065.99,0.89365,0.89381,0.89282,0.89358,1735.58,False '2018-08-14T02:00:00',0.89345,0.89365,0.89314,0.89357,3005.05,0.89357,0.89374,0.89326,0.89368,2916.51,True '2018-08-14T03:00:00',0.89357,0.89384,0.8934,0.89349,3003.4199,0.89368,0.8939,0.8935,0.89359,3433.2,False '2018-08-14T04:00:00',0.89348,0.89375,0.89327,0.89345,3290.1899,0.89359,0.89385,0.89337,0.89355,3783.55,False '2018-08-14T05:00:00',0.89345,0.89364,0.89303,0.89315,3670.78,0.89354,0.89373,0.89313,0.89325,3427.3101,False '2018-08-14T06:00:00',0.89315,0.89355,0.89298,0.89303,2630.6399,0.89324,0.89366,0.89307,0.89312,2620.5601,False '2018-08-14T07:00:00',0.89304,0.89338,0.89298,0.89326,3978.1001,0.89311,0.89348,0.89307,0.89337,4265.7402,True '2018-08-14T08:00:00',0.89328,0.89367,0.89249,0.89277,9079.1201,0.8934,0.89373,0.89256,0.89284,8899.4805,False '2018-08-14T09:00:00',0.89276,0.89287,0.89136,0.89167,8914.8604,0.89284,0.89293,0.89144,0.89176,8545.6797,False '2018-08-14T10:00:00',0.89168,0.89245,0.88962,0.89151,11984.5703,0.89176,0.89251,0.8897,0.8917,12084.0703,False '2018-08-14T11:00:00',0.89152,0.89232,0.89116,0.89228,9556.8896,0.89169,0.8924,0.89123,0.89236,9086.8496,True '2018-08-14T12:00:00',0.89227,0.89317,0.8921,0.89299,6862.0898,0.89236,0.89324,0.89217,0.89306,7743.1602,True '2018-08-14T13:00:00',0.893,0.89327,0.89251,0.8932,6369.3999,0.89307,0.89334,0.89259,0.89328,6305.25,True '2018-08-14T14:00:00',0.89319,0.89337,0.89167,0.89189,8111.3901,0.89328,0.89343,0.89173,0.89196,8889.7402,False '2018-08-14T15:00:00',0.89187,0.89195,0.89115,0.89124,7990.71,0.89196,0.89202,0.8912,0.89132,8870.71,True '2018-08-14T16:00:00',0.89124,0.89253,0.89095,0.89171,10076.5596,0.89132,0.8926,0.89102,0.89178,10183.3701,False '2018-08-14T17:00:00',0.89171,0.8918,0.89075,0.89113,9438.2598,0.89177,0.89188,0.89083,0.89122,9568.1104,True '2018-08-14T18:00:00',0.89114,0.89243,0.89095,0.89211,8446.54,0.89123,0.89248,0.89104,0.89219,6981.02,True '2018-08-14T19:00:00',0.8921,0.89248,0.89172,0.8918,5617.6001,0.89218,0.89253,0.8918,0.89187,5558.0098,False '2018-08-14T20:00:00',0.89179,0.892,0.89142,0.89191,4455.4302,0.89188,0.89208,0.89151,0.89201,4366.5,True '2018-08-14T21:00:00',0.8919,0.89244,0.89179,0.89231,4631.6299,0.892,0.89251,0.89189,0.89242,4689.3198,False '2018-08-14T22:00:00',0.89231,0.89242,0.89131,0.89131,3898.7,0.89242,0.89251,0.89183,0.89218,3883.6899,False '2018-08-14T23:00:00',0.89114,0.89211,0.89113,0.89192,6607.1001,0.89191,0.89274,0.89171,0.89205,6082.0601,False '2018-08-15T00:00:00',0.89191,0.8921,0.89174,0.892,1750.6899,0.89208,0.89221,0.8919,0.89214,1536.47,True '2018-08-15T01:00:00',0.892,0.89231,0.89199,0.89212,1303.25,0.89213,0.89239,0.89211,0.89225,1334.52,False '2018-08-15T02:00:00',0.89212,0.89226,0.89197,0.89209,2798.23,0.89225,0.89236,0.89207,0.8922,2594.1001,True '2018-08-15T03:00:00',0.89209,0.89232,0.89183,0.8919,3478.78,0.8922,0.89242,0.89192,0.89202,3257.8601,False '2018-08-15T04:00:00',0.8919,0.89202,0.89144,0.89196,3618.3701,0.89201,0.8921,0.89152,0.89207,3805.54,True '2018-08-15T05:00:00',0.89197,0.89215,0.89161,0.8917,3759.4299,0.89207,0.89224,0.89169,0.89179,3442.21,True '2018-08-15T06:00:00',0.8917,0.89217,0.89147,0.89153,2858.26,0.8918,0.89227,0.89155,0.8916,2622.2,False '2018-08-15T07:00:00',0.89154,0.8917,0.89129,0.89152,3271.7,0.89161,0.8918,0.89135,0.89161,2640.3301,True '2018-08-15T08:00:00',0.89152,0.89184,0.89129,0.89134,6000.8101,0.89163,0.89191,0.89136,0.89143,5651.5498,False '2018-08-15T09:00:00',0.89133,0.89149,0.89036,0.89115,6754.79,0.89139,0.89156,0.89042,0.89121,8137.1299,True '2018-08-15T10:00:00',0.89115,0.89155,0.89044,0.8909,8719.5801,0.89122,0.89163,0.89052,0.89099,9339.96,False '2018-08-15T11:00:00',0.8909,0.89135,0.89008,0.89021,6412.75,0.89099,0.89142,0.89013,0.89026,7083.5698,False '2018-08-15T12:00:00',0.89021,0.8909,0.8901,0.89041,7555.0498,0.89029,0.89096,0.89017,0.8905,9553.5195,True '2018-08-15T13:00:00',0.89041,0.89154,0.89023,0.8911,8513.1299,0.8905,0.89159,0.8903,0.89119,8020.9102,True '2018-08-15T14:00:00',0.8911,0.89208,0.89096,0.89125,9157.4805,0.89118,0.89216,0.89105,0.89133,8421.4805,True '2018-08-15T15:00:00',0.89121,0.89284,0.89121,0.89194,10341.4697,0.8913,0.8929,0.8913,0.89204,10732.6201,True '2018-08-15T16:00:00',0.89194,0.89299,0.89188,0.89287,11230.1504,0.89205,0.89307,0.89196,0.89295,11162.9805,True '2018-08-15T17:00:00',0.89288,0.89337,0.89172,0.89335,11301.6904,0.89295,0.89345,0.8918,0.89341,11932.6699,True '2018-08-15T18:00:00',0.89336,0.89341,0.89264,0.89314,8208.75,0.89342,0.89349,0.89272,0.89323,8094.2002,True '2018-08-15T19:00:00',0.89314,0.89388,0.89311,0.89354,5303.23,0.89322,0.89397,0.89322,0.89363,5690.9902,False '2018-08-15T20:00:00',0.89354,0.89387,0.89329,0.89376,4374.2402,0.89363,0.89396,0.89338,0.89385,4459.48,False '2018-08-15T21:00:00',0.89376,0.89383,0.89339,0.89356,4853.3701,0.89386,0.89392,0.89349,0.89365,3416.8701,False '2018-08-15T22:00:00',0.89355,0.89378,0.89328,0.89329,3294.03,0.89366,0.89387,0.89355,0.89377,2616.8201,True '2018-08-15T23:00:00',0.89321,0.89398,0.8931,0.89361,4446.98,0.89379,0.89425,0.89349,0.89371,4682.4102,False '2018-08-16T00:00:00',0.89359,0.89379,0.89335,0.89351,1485.89,0.89372,0.89398,0.89351,0.89366,1260.63,False '2018-08-16T01:00:00',0.8935,0.89357,0.89338,0.89349,2048.1101,0.89364,0.89368,0.89348,0.89361,1796.59,True '2018-08-16T02:00:00',0.89349,0.89373,0.89341,0.89353,3577.8701,0.89361,0.89383,0.89348,0.89359,3221.3999,True '2018-08-16T03:00:00',0.89354,0.89468,0.89346,0.8943,5937.1001,0.89359,0.89476,0.89355,0.8944,6551.5898,True '2018-08-16T04:00:00',0.8943,0.89482,0.89421,0.89467,5351.3301,0.8944,0.89492,0.8943,0.89478,5516.3799,True '2018-08-16T05:00:00',0.89467,0.89515,0.89419,0.89483,4254.1299,0.89477,0.89525,0.89427,0.89493,4577.9702,False '2018-08-16T06:00:00',0.89483,0.89514,0.8946,0.89494,3882.3799,0.89493,0.89523,0.8947,0.89502,3886.79,True '2018-08-16T07:00:00',0.89493,0.89522,0.89459,0.89495,5572.96,0.89502,0.89529,0.89469,0.89506,5862.8101,True '2018-08-16T08:00:00',0.89495,0.89527,0.8941,0.89415,7565.9902,0.89505,0.89535,0.89416,0.89421,8015.9399,False '2018-08-16T09:00:00',0.89415,0.89466,0.89378,0.89435,7616.6602,0.89423,0.89474,0.89385,0.8944,7928.0801,True '2018-08-16T10:00:00',0.89435,0.89584,0.89428,0.89545,8911.2402,0.8944,0.89604,0.89436,0.89553,8669.3398,True '2018-08-16T11:00:00',0.89544,0.89597,0.89446,0.89515,7338.3301,0.89553,0.89605,0.89453,0.8952,7162.25,False '2018-08-16T12:00:00',0.89515,0.89561,0.89486,0.89502,6010.8999,0.89519,0.89569,0.89494,0.89509,5687.6099,False '2018-08-16T13:00:00',0.89502,0.89556,0.89472,0.89503,6375.9399,0.89511,0.89563,0.89481,0.89509,6321.8999,True '2018-08-16T14:00:00',0.89502,0.89592,0.89462,0.89481,7961.2598,0.89509,0.89599,0.89466,0.89486,8110.1001,False '2018-08-16T15:00:00',0.89479,0.89537,0.89379,0.89476,9658.4697,0.89487,0.89545,0.89389,0.89483,9772.1904,True '2018-08-16T16:00:00',0.89477,0.89579,0.89448,0.89518,9345.1299,0.89485,0.89587,0.89457,0.89526,10461.3604,False '2018-08-16T17:00:00',0.89518,0.89541,0.89488,0.89511,6825.4502,0.89526,0.89549,0.89495,0.89517,7728.1099,True '2018-08-16T18:00:00',0.89511,0.89544,0.89409,0.89438,7154.8701,0.89518,0.89551,0.89419,0.89446,7406.2798,False '2018-08-16T19:00:00',0.89438,0.89477,0.89388,0.89393,5620.6001,0.89446,0.89486,0.89396,0.89403,4873.1802,False '2018-08-16T20:00:00',0.89395,0.89427,0.89369,0.89427,4103.5898,0.89403,0.89436,0.89376,0.89436,3917.03,True '2018-08-16T21:00:00',0.89428,0.89428,0.89391,0.89419,3795.6201,0.89435,0.89436,0.89398,0.89427,4589.4902,True '2018-08-16T22:00:00',0.8942,0.89488,0.89413,0.89442,2978.71,0.89427,0.89516,0.89426,0.89497,2851.04,False '2018-08-16T23:00:00',0.89394,0.89458,0.89386,0.89434,6111.21,0.89512,0.8952,0.89434,0.89449,5233.21,False '2018-08-17T00:00:00',0.89439,0.89467,0.89434,0.89454,1459.02,0.89449,0.89483,0.89446,0.89465,1648.02,True '2018-08-17T01:00:00',0.89455,0.89481,0.89443,0.8945,903.28,0.89465,0.89491,0.89453,0.8946,1167.9,False '2018-08-17T02:00:00',0.8945,0.89455,0.89417,0.89428,2863.0,0.89461,0.89465,0.89428,0.89439,3260.6799,True '2018-08-17T03:00:00',0.89429,0.895,0.89429,0.89481,4388.3501,0.89439,0.89508,0.89439,0.89492,3797.98,False '2018-08-17T04:00:00',0.89481,0.89498,0.89446,0.89472,3366.26,0.89492,0.89507,0.89456,0.89482,3208.1399,True '2018-08-17T05:00:00',0.89474,0.895,0.89465,0.89475,2847.4099,0.89483,0.89508,0.89475,0.89485,3139.27,False '2018-08-17T06:00:00',0.89477,0.8949,0.89423,0.89429,2398.9199,0.89486,0.895,0.8943,0.89437,2053.0801,False '2018-08-17T07:00:00',0.89428,0.8944,0.89406,0.8944,2520.47,0.89438,0.8945,0.89415,0.8945,2866.79,True '2018-08-17T08:00:00',0.89441,0.89462,0.89356,0.89404,5646.1299,0.8945,0.89468,0.89364,0.89411,6291.6099,True '2018-08-17T09:00:00',0.89405,0.89573,0.89405,0.8957,7417.1699,0.89413,0.8958,0.89413,0.89579,7817.3999,True '2018-08-17T10:00:00',0.8957,0.89709,0.89552,0.89622,10909.46,0.89579,0.8972,0.89558,0.89639,11059.9902,False '2018-08-17T11:00:00',0.89623,0.89673,0.8958,0.89585,10870.1504,0.8964,0.89681,0.89586,0.89594,10609.2402,False '2018-08-17T12:00:00',0.89585,0.89609,0.89529,0.89606,9255.0996,0.89595,0.89617,0.89537,0.89612,9361.0898,True '2018-08-17T13:00:00',0.89606,0.89626,0.89532,0.89566,7484.1001,0.89613,0.89635,0.89541,0.89576,7739.75,True '2018-08-17T14:00:00',0.89567,0.89642,0.89532,0.89618,10244.1602,0.89576,0.8965,0.89542,0.89625,10254.6201,True '2018-08-17T15:00:00',0.89618,0.89697,0.89598,0.8966,7939.5,0.89625,0.89703,0.89606,0.89669,9176.6504,False '2018-08-17T16:00:00',0.89658,0.89664,0.89546,0.8955,9090.5303,0.89672,0.89674,0.89551,0.89558,9954.7305,False '2018-08-17T17:00:00',0.89552,0.89636,0.89533,0.89598,6463.3301,0.8956,0.89644,0.8954,0.89605,5587.27,True '2018-08-17T18:00:00',0.89599,0.8966,0.89573,0.8963,5027.3701,0.89606,0.89669,0.89581,0.89638,5064.9702,True '2018-08-17T19:00:00',0.8963,0.89664,0.89612,0.89641,2902.6299,0.89638,0.89672,0.8962,0.89649,3114.3501,True '2018-08-17T20:00:00',0.89641,0.89774,0.89632,0.89766,6153.8101,0.89649,0.89781,0.89638,0.89775,6588.98,False '2018-08-17T21:00:00',0.89767,0.89773,0.89729,0.89746,3815.46,0.89776,0.89781,0.89739,0.89756,3866.3601,False '2018-08-17T22:00:00',0.89745,0.89748,0.89681,0.89684,3548.73,0.89755,0.89758,0.89706,0.8975,3321.27,True '2018-08-19T23:00:00',0.89679,0.89748,0.89679,0.8971,3092.95,0.89764,0.8978,0.89706,0.89738,2619.01,False '2018-08-20T00:00:00',0.89713,0.89736,0.89713,0.89727,1520.23,0.89736,0.8975,0.89729,0.89738,1427.38,False '2018-08-20T01:00:00',0.89727,0.8973,0.89698,0.89728,1642.66,0.89739,0.8974,0.89707,0.89738,1687.79,True '2018-08-20T02:00:00',0.89728,0.89737,0.89681,0.8972,3217.8601,0.8974,0.89745,0.89688,0.89729,3559.79,False '2018-08-20T03:00:00',0.89719,0.89728,0.89692,0.89712,4613.27,0.8973,0.89739,0.89701,0.89723,4750.7402,False '2018-08-20T04:00:00',0.89711,0.89722,0.89668,0.89676,3594.3601,0.89722,0.89732,0.89679,0.89688,3240.8601,False '2018-08-20T05:00:00',0.89676,0.89686,0.89661,0.89665,2920.3999,0.89687,0.89696,0.89671,0.89675,3279.97,False '2018-08-20T06:00:00',0.89666,0.89675,0.89643,0.89653,2079.49,0.89674,0.89684,0.89654,0.89663,2490.28,False '2018-08-20T07:00:00',0.89653,0.89664,0.89635,0.89647,1985.84,0.89663,0.89672,0.89642,0.89652,2332.54,False '2018-08-20T08:00:00',0.89645,0.89658,0.89571,0.89601,6149.5801,0.89651,0.89665,0.89579,0.89608,6026.1099,True '2018-08-20T09:00:00',0.89599,0.8966,0.89579,0.89619,6862.3999,0.89608,0.89666,0.89586,0.89626,6832.7402,False '2018-08-20T10:00:00',0.89619,0.89636,0.89543,0.89556,5949.1602,0.89624,0.89641,0.89549,0.89562,5713.3701,False '2018-08-20T11:00:00',0.89558,0.89585,0.89523,0.8955,5431.8999,0.89566,0.89591,0.89532,0.89558,5226.3799,True '2018-08-20T12:00:00',0.8955,0.89593,0.89477,0.89479,6798.9302,0.89557,0.89598,0.89482,0.89484,6473.5,False '2018-08-20T13:00:00',0.8948,0.89487,0.89391,0.89448,5854.8701,0.89485,0.89493,0.89398,0.89453,17058.9297,True '2018-08-20T14:00:00',0.89446,0.89554,0.89439,0.89522,4039.8401,0.89452,0.8956,0.89445,0.8953,4547.8398,False '2018-08-20T15:00:00',0.89523,0.8954,0.89467,0.895,6413.3999,0.8953,0.89547,0.89474,0.89506,6161.4302,True '2018-08-20T16:00:00',0.895,0.89599,0.89496,0.89594,6302.3101,0.89505,0.89607,0.89502,0.89601,7162.4502,True '2018-08-20T17:00:00',0.89594,0.89662,0.89567,0.89608,7429.3101,0.89602,0.89669,0.89574,0.89617,7393.3301,True '2018-08-20T18:00:00',0.8961,0.89676,0.89606,0.89612,5735.1602,0.89619,0.89683,0.89616,0.8962,6326.2402,False '2018-08-20T19:00:00',0.89612,0.89661,0.89611,0.89652,3460.1499,0.89621,0.89669,0.89619,0.89661,3475.02,True '2018-08-20T20:00:00',0.89654,0.89692,0.89633,0.89688,3711.73,0.89662,0.897,0.89641,0.89696,3077.0,True '2018-08-20T21:00:00',0.89689,0.89757,0.89679,0.89732,3639.8,0.89696,0.89765,0.89688,0.89743,2910.5901,True '2018-08-20T22:00:00',0.89732,0.89758,0.89704,0.89708,3868.9199,0.89743,0.89767,0.89724,0.89736,3594.3301,True '2018-08-20T23:00:00',0.89708,0.89789,0.89677,0.8978,4249.4702,0.89752,0.89802,0.89736,0.89798,3436.27,True '2018-08-21T00:00:00',0.8978,0.8979,0.89758,0.89764,1868.9301,0.89793,0.89801,0.89769,0.89775,1722.89,True '2018-08-21T01:00:00',0.89764,0.89792,0.89738,0.89747,2409.1299,0.89774,0.89801,0.89747,0.89756,2274.73,True '2018-08-21T02:00:00',0.89748,0.90021,0.89722,0.89892,5963.0498,0.89756,0.90032,0.89731,0.89902,5601.0298,False '2018-08-21T03:00:00',0.89891,0.89922,0.89788,0.89793,4958.1299,0.89902,0.89932,0.89799,0.89803,4881.8701,False '2018-08-21T04:00:00',0.89793,0.8982,0.89771,0.8982,3915.49,0.89803,0.89829,0.89781,0.89829,3922.3601,True '2018-08-21T05:00:00',0.89819,0.89839,0.89801,0.89802,3038.4099,0.89829,0.89849,0.89806,0.8981,3422.0,True '2018-08-21T06:00:00',0.89804,0.89872,0.89797,0.8985,2896.1101,0.89812,0.8988,0.89807,0.8986,2738.4199,True '2018-08-21T07:00:00',0.89853,0.89875,0.89787,0.8981,3973.5701,0.89863,0.89884,0.89796,0.8982,3945.6699,False '2018-08-21T08:00:00',0.8981,0.89826,0.89716,0.8972,6579.5698,0.89819,0.89836,0.89725,0.89729,6755.1001,False '2018-08-21T09:00:00',0.89721,0.89784,0.89712,0.89751,7453.8799,0.89728,0.89791,0.89719,0.89757,7600.0898,True '2018-08-21T10:00:00',0.8975,0.89936,0.89743,0.89882,7705.2002,0.89757,0.89943,0.89749,0.89889,7919.4399,False '2018-08-21T11:00:00',0.89883,0.89913,0.8982,0.89858,6476.9502,0.8989,0.8992,0.89824,0.89866,6775.0801,False '2018-08-21T12:00:00',0.89857,0.8986,0.89777,0.89784,5164.6802,0.89863,0.89865,0.89783,0.89792,5237.0098,False '2018-08-21T13:00:00',0.89782,0.89794,0.89748,0.8979,5823.3901,0.8979,0.898,0.89754,0.89798,5466.3599,True '2018-08-21T14:00:00',0.89788,0.89802,0.89617,0.89659,8561.0195,0.89796,0.89808,0.89624,0.89666,7804.4702,False '2018-08-21T15:00:00',0.89658,0.89666,0.89539,0.89564,8541.5898,0.89666,0.89673,0.89546,0.89572,8634.8896,False '2018-08-21T16:00:00',0.89564,0.89585,0.89486,0.89529,8840.1602,0.8957,0.89591,0.89492,0.89535,9273.5703,True '2018-08-21T17:00:00',0.89527,0.8974,0.89505,0.89701,8580.3398,0.89534,0.89746,0.89512,0.8971,8517.6396,True '2018-08-21T18:00:00',0.89701,0.89842,0.89636,0.89747,6161.0,0.89709,0.89851,0.89644,0.89756,5909.6899,True '2018-08-21T19:00:00',0.89747,0.8989,0.8974,0.89812,6511.7998,0.89756,0.89897,0.89746,0.89821,6449.9102,False '2018-08-21T20:00:00',0.89811,0.89824,0.89645,0.89696,6289.5098,0.89821,0.89834,0.89654,0.89704,6980.5601,False '2018-08-21T21:00:00',0.89694,0.89709,0.89658,0.89661,3303.6399,0.89703,0.89718,0.89667,0.8967,3392.0801,False '2018-08-21T22:00:00',0.89662,0.89699,0.89641,0.89641,4163.9399,0.89672,0.89716,0.89661,0.89704,4137.3398,True '2018-08-21T23:00:00',0.89689,0.89694,0.896,0.89665,3607.29,0.89779,0.89779,0.89655,0.89688,3329.5801,False '2018-08-22T00:00:00',0.89666,0.89707,0.89661,0.8967,1943.09,0.89691,0.89718,0.89672,0.8968,1550.7,False '2018-08-22T01:00:00',0.89672,0.89699,0.89668,0.89694,1147.9399,0.89683,0.89711,0.89676,0.89704,1159.29,True '2018-08-22T02:00:00',0.89695,0.89721,0.8967,0.89717,2295.74,0.89704,0.89727,0.89679,0.89724,2283.3999,True '2018-08-22T03:00:00',0.89716,0.89724,0.89689,0.89697,2908.22,0.89725,0.89733,0.89697,0.89706,2703.96,False '2018-08-22T04:00:00',0.89699,0.89703,0.89667,0.89676,2632.1599,0.89706,0.8971,0.89677,0.89685,2913.47,False '2018-08-22T05:00:00',0.89676,0.89678,0.89645,0.89672,2698.75,0.89685,0.89686,0.89652,0.89683,3577.96,False '2018-08-22T06:00:00',0.89672,0.89672,0.89638,0.89657,1958.1,0.8968,0.89681,0.89647,0.89665,2221.9199,False '2018-08-22T07:00:00',0.89656,0.89669,0.89634,0.89651,2466.1499,0.89665,0.89677,0.89642,0.8966,2950.52,False '2018-08-22T08:00:00',0.89652,0.89666,0.89617,0.8965,4794.9399,0.8966,0.89672,0.89627,0.89657,5211.5,True '2018-08-22T09:00:00',0.89649,0.89772,0.89648,0.8976,5820.3301,0.89657,0.89779,0.89655,0.89765,6693.3101,True '2018-08-22T10:00:00',0.89758,0.89832,0.89747,0.89827,5570.4902,0.89765,0.89839,0.89754,0.89834,5642.8101,True '2018-08-22T11:00:00',0.89827,0.8993,0.89782,0.89918,6558.5098,0.89833,0.89936,0.89788,0.89926,7265.5,True '2018-08-22T12:00:00',0.89918,0.90047,0.899,0.89927,6072.3599,0.89926,0.90054,0.89908,0.89933,6462.3999,False '2018-08-22T13:00:00',0.89926,0.89999,0.89889,0.89907,6900.2202,0.89933,0.90006,0.89897,0.89914,6932.4199,False '2018-08-22T14:00:00',0.89908,0.89963,0.8984,0.89843,6652.1699,0.89913,0.89971,0.89846,0.8985,6034.3398,False '2018-08-22T15:00:00',0.89844,0.89887,0.89736,0.89789,8426.0898,0.89849,0.89894,0.89744,0.89799,7931.7598,False '2018-08-22T16:00:00',0.89789,0.89839,0.89695,0.89836,7817.4102,0.898,0.89844,0.89702,0.89844,8243.5996,True '2018-08-22T17:00:00',0.89836,0.89856,0.89797,0.89805,6444.3901,0.89843,0.89863,0.89805,0.89812,6663.75,False '2018-08-22T18:00:00',0.89805,0.89826,0.89747,0.89777,4514.7002,0.89813,0.89835,0.89755,0.89785,4391.5,False '2018-08-22T19:00:00',0.89777,0.89791,0.89754,0.89775,3606.49,0.89785,0.89802,0.89763,0.89794,3769.3601,True '2018-08-22T20:00:00',0.89775,0.89841,0.89693,0.89739,7440.2002,0.89793,0.8985,0.89703,0.89749,8410.3896,False '2018-08-22T21:00:00',0.89738,0.8983,0.89733,0.89809,4522.04,0.89747,0.89839,0.89744,0.89819,4509.2202,False '2018-08-22T22:00:00',0.8981,0.89816,0.89768,0.89774,2839.8,0.89819,0.89855,0.89795,0.89855,2952.74,True '2018-08-22T23:00:00',0.89778,0.89834,0.89763,0.89773,4772.7998,0.89853,0.89887,0.89791,0.89806,4425.4199,False '2018-08-23T00:00:00',0.89773,0.89829,0.89773,0.89792,1412.23,0.89807,0.89845,0.89795,0.89803,1503.7,False '2018-08-23T01:00:00',0.89792,0.8981,0.89769,0.89776,2498.5701,0.89803,0.89818,0.89781,0.89786,3127.1899,False '2018-08-23T02:00:00',0.89779,0.89786,0.89698,0.89719,4853.7798,0.89788,0.89798,0.89708,0.89729,4602.25,False '2018-08-23T03:00:00',0.89719,0.89756,0.89715,0.89744,4302.77,0.89729,0.89766,0.89724,0.89753,4458.6201,True '2018-08-23T04:00:00',0.89744,0.89793,0.89738,0.89758,4183.0601,0.89753,0.89802,0.89749,0.89768,5092.5498,True '2018-08-23T05:00:00',0.89758,0.89797,0.89738,0.89773,3187.9099,0.89768,0.89806,0.89748,0.89784,3593.8799,True '2018-08-23T06:00:00',0.89773,0.89813,0.89754,0.89776,3604.25,0.89784,0.89821,0.89761,0.89786,3608.1899,False '2018-08-23T07:00:00',0.89775,0.89798,0.89745,0.89768,3000.8501,0.89785,0.89807,0.89753,0.89778,2822.77,True '2018-08-23T08:00:00',0.89771,0.89868,0.89762,0.8982,6791.6201,0.89778,0.89875,0.89771,0.89827,7144.4102,False '2018-08-23T09:00:00',0.89818,0.89859,0.89732,0.8983,8065.98,0.89825,0.89867,0.89739,0.89836,8155.6699,True '2018-08-23T10:00:00',0.8983,0.89884,0.89811,0.8982,7005.7998,0.89835,0.89891,0.89818,0.89826,7706.8701,True '2018-08-23T11:00:00',0.89819,0.89907,0.89774,0.89892,7332.77,0.89827,0.89915,0.89781,0.899,7519.21,True '2018-08-23T12:00:00',0.89891,0.89908,0.89766,0.89775,7815.3999,0.89899,0.89916,0.89774,0.89784,8075.8999,False '2018-08-23T13:00:00',0.89774,0.8987,0.89772,0.89857,7474.3301,0.89782,0.89879,0.8978,0.89865,7387.27,True '2018-08-23T14:00:00',0.89859,0.89942,0.89839,0.89925,6906.48,0.89865,0.8995,0.89847,0.89934,7258.4702,True '2018-08-23T15:00:00',0.89926,0.90052,0.89901,0.90042,7861.4302,0.89934,0.90062,0.89909,0.90053,8542.2402,True '2018-08-23T16:00:00',0.9004,0.90217,0.90036,0.90191,10312.7402,0.90053,0.90224,0.90044,0.90199,10973.0498,True '2018-08-23T17:00:00',0.9019,0.90232,0.90151,0.90171,7293.8799,0.902,0.90239,0.90159,0.90178,7654.6699,False '2018-08-23T18:00:00',0.9017,0.90191,0.90131,0.90167,5690.3101,0.90178,0.90198,0.90138,0.90177,6323.0298,False '2018-08-23T19:00:00',0.90168,0.90178,0.90032,0.90049,4843.04,0.90178,0.90186,0.9004,0.90057,5094.5801,False '2018-08-23T20:00:00',0.90048,0.90059,0.90006,0.90031,3034.6001,0.90057,0.90068,0.90013,0.9004,3769.1699,True '2018-08-23T21:00:00',0.9003,0.90094,0.90026,0.90054,3834.1799,0.9004,0.90103,0.90036,0.90064,4407.23,False '2018-08-23T22:00:00',0.90054,0.90092,0.90045,0.90045,2428.7,0.90064,0.90105,0.90056,0.90098,2673.8101,True '2018-08-23T23:00:00',0.90019,0.90126,0.90012,0.90081,3683.6599,0.90107,0.90144,0.90051,0.90118,2899.24,False '2018-08-24T00:00:00',0.90081,0.90118,0.90063,0.90081,2029.97,0.90113,0.90131,0.90078,0.90096,2114.04,True '2018-08-24T01:00:00',0.90079,0.9012,0.90075,0.90105,1622.46,0.90092,0.90129,0.90089,0.90116,1181.54,True '2018-08-24T02:00:00',0.90109,0.90187,0.90101,0.90153,3359.5801,0.90117,0.90196,0.9011,0.90162,3758.6101,False '2018-08-24T03:00:00',0.90151,0.90169,0.90129,0.90154,3688.73,0.90162,0.90178,0.90139,0.90164,4302.1602,True '2018-08-24T04:00:00',0.90154,0.90197,0.90145,0.90168,3412.78,0.90163,0.90205,0.90154,0.90178,3704.3601,False '2018-08-24T05:00:00',0.90168,0.90187,0.90145,0.90161,2939.28,0.90178,0.90196,0.90153,0.9017,2917.9399,True '2018-08-24T06:00:00',0.90163,0.90189,0.90158,0.9018,1624.95,0.90172,0.90197,0.90167,0.90188,1824.41,True '2018-08-24T07:00:00',0.9018,0.90269,0.90176,0.90214,3674.3999,0.90188,0.90277,0.90183,0.90225,3344.03,False '2018-08-24T08:00:00',0.90215,0.90242,0.90186,0.90189,4810.6099,0.90226,0.9025,0.90191,0.90197,4689.3901,False '2018-08-24T09:00:00',0.90189,0.90189,0.90084,0.90087,5511.6499,0.90197,0.90197,0.90091,0.90091,5758.1201,False '2018-08-24T10:00:00',0.90087,0.90146,0.9006,0.90103,5779.4102,0.90093,0.90152,0.90067,0.90112,5931.5698,True '2018-08-24T11:00:00',0.90104,0.90254,0.90101,0.90195,7166.79,0.90111,0.90261,0.9011,0.90203,7022.4199,False '2018-08-24T12:00:00',0.90194,0.90209,0.90016,0.90083,7818.7598,0.90202,0.90217,0.90022,0.90091,7844.7798,True '2018-08-24T13:00:00',0.90083,0.90238,0.9007,0.90238,6166.1699,0.90091,0.90243,0.90078,0.90243,6995.3599,True '2018-08-24T14:00:00',0.90238,0.90252,0.90174,0.90197,6780.4702,0.90244,0.90259,0.9018,0.90203,6558.0601,True '2018-08-24T15:00:00',0.90197,0.90271,0.90193,0.9024,7656.1802,0.90203,0.90279,0.902,0.90249,8073.6099,True '2018-08-24T16:00:00',0.90239,0.9046,0.90216,0.90432,13319.8301,0.90249,0.90466,0.90225,0.9044,13344.25,True '2018-08-24T17:00:00',0.90433,0.90467,0.90403,0.90412,7020.1602,0.9044,0.90473,0.90411,0.9042,7522.6299,False '2018-08-24T18:00:00',0.90412,0.90465,0.90389,0.90454,4565.8999,0.90419,0.90474,0.90397,0.90462,5237.1299,True '2018-08-24T19:00:00',0.90453,0.90495,0.9045,0.90477,5232.0898,0.90463,0.90504,0.90459,0.90484,4675.1699,True '2018-08-24T20:00:00',0.90478,0.90519,0.90476,0.90499,3075.9299,0.90483,0.90527,0.90482,0.90505,3492.02,False '2018-08-24T21:00:00',0.90498,0.90499,0.90458,0.90478,4022.3501,0.90505,0.90508,0.90468,0.90488,3301.0801,False '2018-08-24T22:00:00',0.90479,0.90481,0.90422,0.90422,1927.26,0.90488,0.90497,0.90443,0.90486,1821.59,True '2018-08-26T23:00:00',0.90424,0.90502,0.90414,0.90461,3623.6299,0.90494,0.90525,0.9044,0.90491,3113.3,True '2018-08-27T00:00:00',0.90458,0.90516,0.90457,0.90478,1731.3199,0.90489,0.90525,0.90467,0.90489,1857.75,True '2018-08-27T01:00:00',0.90476,0.90586,0.90471,0.9056,2052.27,0.90487,0.90596,0.90485,0.90572,2220.6201,False '2018-08-27T02:00:00',0.90561,0.90566,0.90501,0.9051,3297.5801,0.90573,0.90576,0.90508,0.9052,4744.8101,False '2018-08-27T03:00:00',0.9051,0.9052,0.90481,0.90514,3395.0601,0.90519,0.9053,0.9049,0.90524,5181.5801,True '2018-08-27T04:00:00',0.90514,0.9054,0.90433,0.9044,3073.73,0.90524,0.90548,0.9044,0.90449,3491.3899,False '2018-08-27T05:00:00',0.9044,0.90455,0.90408,0.90423,2785.03,0.90448,0.90465,0.90419,0.90432,2943.01,False '2018-08-27T06:00:00',0.90422,0.90435,0.90401,0.90404,2119.6499,0.90432,0.90445,0.90409,0.9041,2583.8201,False '2018-08-27T07:00:00',0.90402,0.90418,0.90382,0.90408,2865.55,0.9041,0.90426,0.90393,0.90418,2800.2,True '2018-08-27T08:00:00',0.90408,0.90428,0.90346,0.90386,6787.3599,0.90418,0.90437,0.90353,0.90395,6429.3799,False '2018-08-27T09:00:00',0.90386,0.90419,0.90346,0.90351,5793.0601,0.90395,0.90427,0.90354,0.90359,5987.3999,True '2018-08-27T10:00:00',0.90349,0.90459,0.90346,0.90406,5944.8398,0.90359,0.90465,0.90356,0.90412,5522.98,True '2018-08-27T11:00:00',0.90405,0.90477,0.90399,0.90448,4122.8101,0.90412,0.90486,0.90407,0.90456,4518.2798,False '2018-08-27T12:00:00',0.90447,0.90458,0.90362,0.90387,5797.1499,0.90456,0.90463,0.9037,0.90396,5976.6499,False '2018-08-27T13:00:00',0.9039,0.90424,0.90367,0.90369,5763.48,0.90396,0.90432,0.90373,0.90374,5722.3901,False '2018-08-27T14:00:00',0.90372,0.90401,0.90341,0.90358,7088.8799,0.90379,0.90409,0.90347,0.90366,6696.3799,True '2018-08-27T15:00:00',0.90359,0.90473,0.90353,0.90451,7067.79,0.90367,0.90479,0.90358,0.90458,7059.5098,True '2018-08-27T16:00:00',0.90455,0.90561,0.90453,0.90536,7556.3599,0.90459,0.90567,0.90459,0.90543,8046.0898,True '2018-08-27T17:00:00',0.90537,0.90618,0.90532,0.90575,8404.7998,0.90545,0.90626,0.90539,0.90584,7869.9302,True '2018-08-27T18:00:00',0.90577,0.90655,0.90559,0.90643,6253.4199,0.90585,0.90664,0.90566,0.90648,6523.1499,True '2018-08-27T19:00:00',0.90641,0.90657,0.90585,0.90594,4131.96,0.90648,0.90665,0.90592,0.90603,3838.3899,False '2018-08-27T20:00:00',0.90594,0.90595,0.90566,0.9058,3433.3701,0.90603,0.90605,0.90571,0.90589,3378.3799,False '2018-08-27T21:00:00',0.9058,0.90593,0.90567,0.9059,3667.6699,0.90589,0.90604,0.90575,0.90598,3494.6899,True '2018-08-27T22:00:00',0.90589,0.90604,0.90561,0.90563,2801.1599,0.90597,0.90612,0.90574,0.906,2393.78,True '2018-08-27T23:00:00',0.90558,0.90591,0.90522,0.90553,4489.46,0.906,0.90671,0.90561,0.90583,4314.9702,False '2018-08-28T00:00:00',0.90559,0.9058,0.90553,0.9057,1319.28,0.90585,0.90589,0.90566,0.90581,1478.5601,True '2018-08-28T01:00:00',0.9057,0.90616,0.90569,0.90585,2022.35,0.90581,0.90624,0.90581,0.90597,1905.61,True '2018-08-28T02:00:00',0.90584,0.90678,0.90584,0.90675,3110.9099,0.90597,0.90688,0.90597,0.90684,3163.3401,True '2018-08-28T03:00:00',0.90673,0.90688,0.90629,0.90648,3959.2,0.90683,0.90697,0.90637,0.90658,3580.1001,False '2018-08-28T04:00:00',0.90649,0.90688,0.90628,0.90685,2337.5701,0.90659,0.90696,0.90635,0.90694,1945.54,False '2018-08-28T05:00:00',0.90687,0.90688,0.90655,0.90664,2245.5901,0.90694,0.90696,0.90663,0.90673,1591.97,False '2018-08-28T06:00:00',0.90665,0.90686,0.90644,0.90648,2114.5601,0.90672,0.90694,0.90654,0.90659,1971.22,False '2018-08-28T07:00:00',0.90649,0.90679,0.90642,0.90665,3391.8899,0.90659,0.90688,0.9065,0.90674,3720.27,True '2018-08-28T08:00:00',0.90665,0.90727,0.90661,0.90709,6045.1401,0.90674,0.90735,0.9067,0.90717,5554.3101,True '2018-08-28T09:00:00',0.90709,0.90736,0.90576,0.90662,8081.75,0.90716,0.90743,0.90583,0.90669,8031.1802,False '2018-08-28T10:00:00',0.90661,0.90663,0.90586,0.90597,6835.4302,0.90669,0.90671,0.90594,0.90604,7033.7598,True '2018-08-28T11:00:00',0.90597,0.90688,0.90578,0.90679,6953.3301,0.90604,0.90696,0.90583,0.90687,6547.9902,True '2018-08-28T12:00:00',0.90679,0.90754,0.90677,0.90709,6316.2998,0.90686,0.90761,0.90684,0.90714,6764.9902,False '2018-08-28T13:00:00',0.90708,0.90742,0.90635,0.90704,5770.2598,0.90715,0.90747,0.90642,0.90711,6542.73,False '2018-08-28T14:00:00',0.90704,0.9072,0.90618,0.9062,6992.4502,0.90711,0.90725,0.90624,0.90628,7266.7202,True '2018-08-28T15:00:00',0.9062,0.90797,0.9062,0.90789,9066.4902,0.90627,0.90803,0.90627,0.90801,8613.79,True '2018-08-28T16:00:00',0.9079,0.90961,0.90734,0.90938,11005.0195,0.90801,0.9097,0.9074,0.90944,10535.3301,True '2018-08-28T17:00:00',0.90938,0.90982,0.90888,0.90953,7869.8901,0.90946,0.90991,0.90894,0.9096,7848.7202,False '2018-08-28T18:00:00',0.90953,0.90955,0.90889,0.90912,5987.21,0.9096,0.90963,0.90898,0.9092,6206.3301,False '2018-08-28T19:00:00',0.90913,0.90943,0.90894,0.90915,4375.1499,0.90922,0.90952,0.90903,0.90924,4110.71,False '2018-08-28T20:00:00',0.90915,0.90931,0.90851,0.90882,6213.5601,0.90924,0.9094,0.90858,0.90892,5758.7202,False '2018-08-28T21:00:00',0.90882,0.90895,0.90857,0.90866,5192.8198,0.90892,0.90903,0.90866,0.90875,4266.3101,False '2018-08-28T22:00:00',0.90865,0.90879,0.90815,0.90816,3212.23,0.90875,0.909,0.9086,0.909,3044.23,True '2018-08-28T23:00:00',0.90806,0.90892,0.90805,0.90833,4769.1499,0.90893,0.9094,0.90853,0.90854,4650.2998,False '2018-08-29T00:00:00',0.90833,0.90867,0.90833,0.90864,1067.22,0.90853,0.90882,0.90853,0.90876,868.25,True '2018-08-29T01:00:00',0.90862,0.90872,0.90839,0.90861,1565.79,0.90876,0.90881,0.90847,0.90867,1656.89,True '2018-08-29T02:00:00',0.9086,0.90879,0.90841,0.90845,3260.8701,0.90867,0.9089,0.90848,0.90854,3011.71,False '2018-08-29T03:00:00',0.90845,0.90879,0.90829,0.90856,3364.6299,0.90852,0.90888,0.90837,0.90866,3126.8301,True '2018-08-29T04:00:00',0.90857,0.90908,0.90853,0.90882,3464.46,0.90866,0.90917,0.90862,0.90893,3435.52,True '2018-08-29T05:00:00',0.90883,0.90912,0.90863,0.90865,3330.4199,0.90892,0.90922,0.90871,0.90873,3602.02,False '2018-08-29T06:00:00',0.90864,0.90873,0.90843,0.90846,2047.34,0.90873,0.90883,0.90853,0.90854,2152.22,False '2018-08-29T07:00:00',0.90844,0.90872,0.90795,0.90826,4345.3701,0.90854,0.9088,0.90805,0.90836,4997.96,False '2018-08-29T08:00:00',0.90824,0.90863,0.90766,0.90788,6847.6099,0.90834,0.9087,0.90772,0.90795,6856.2402,False '2018-08-29T09:00:00',0.90788,0.90821,0.90644,0.90669,6723.46,0.90794,0.90829,0.90648,0.90673,6890.5098,False '2018-08-29T10:00:00',0.90669,0.90689,0.90602,0.90602,6094.1001,0.90674,0.90694,0.90607,0.90609,6324.5698,False '2018-08-29T11:00:00',0.90604,0.90656,0.90553,0.90577,7013.4399,0.90612,0.90661,0.90559,0.90585,6620.0298,False '2018-08-29T12:00:00',0.90577,0.90591,0.90466,0.90489,6903.9502,0.90584,0.90598,0.90472,0.90493,7700.3999,False '2018-08-29T13:00:00',0.90491,0.90524,0.90416,0.90513,6420.9399,0.90495,0.90532,0.90422,0.90521,6779.6899,True '2018-08-29T14:00:00',0.90513,0.90626,0.9047,0.90604,7064.5801,0.9052,0.90633,0.90478,0.90611,6600.48,True '2018-08-29T15:00:00',0.90604,0.90706,0.9014,0.90143,9984.8896,0.9061,0.90713,0.90156,0.90158,9929.6699,False '2018-08-29T16:00:00',0.90138,0.90289,0.8992,0.89957,18552.8398,0.9015,0.90301,0.8993,0.89966,18985.0098,False '2018-08-29T17:00:00',0.89959,0.90095,0.89869,0.8996,12442.25,0.89968,0.90103,0.89877,0.89967,12158.0195,True '2018-08-29T18:00:00',0.8996,0.90139,0.89916,0.89997,10196.9199,0.89967,0.90147,0.89925,0.90008,10199.6504,False '2018-08-29T19:00:00',0.89996,0.89999,0.89916,0.89916,5655.0098,0.90008,0.90009,0.89925,0.89925,4765.0698,False '2018-08-29T20:00:00',0.89916,0.89933,0.89831,0.89851,6443.6899,0.89925,0.89944,0.89841,0.89858,5881.3301,False '2018-08-29T21:00:00',0.89849,0.89894,0.89833,0.89835,5372.04,0.89858,0.89904,0.89842,0.89844,5881.8701,True '2018-08-29T22:00:00',0.89835,0.89896,0.89827,0.89852,3618.8301,0.89845,0.89905,0.89839,0.89875,3641.74,False '2018-08-29T23:00:00',0.89847,0.89871,0.89835,0.89856,2836.9199,0.89875,0.89919,0.89859,0.89872,2990.04,True '2018-08-30T00:00:00',0.89856,0.89904,0.89838,0.89879,1839.66,0.89871,0.89916,0.89849,0.89888,1738.27,False '2018-08-30T01:00:00',0.89879,0.89888,0.89814,0.89822,1440.51,0.89887,0.89896,0.89823,0.89831,1284.87,False '2018-08-30T02:00:00',0.89822,0.89852,0.89811,0.89824,2927.3201,0.89833,0.89861,0.89818,0.89832,3088.01,True '2018-08-30T03:00:00',0.89822,0.89861,0.89795,0.89827,3914.1699,0.89831,0.8987,0.89801,0.89838,4433.1299,False '2018-08-30T04:00:00',0.89831,0.89843,0.89779,0.89794,2290.1799,0.89838,0.89852,0.89785,0.89802,2599.6399,False '2018-08-30T05:00:00',0.89793,0.898,0.89758,0.89769,2351.8,0.89802,0.89809,0.89766,0.89779,2323.72,True '2018-08-30T06:00:00',0.89771,0.89815,0.89763,0.89799,1971.21,0.8978,0.89825,0.89771,0.89805,2077.75,True '2018-08-30T07:00:00',0.89798,0.89842,0.89759,0.89773,4227.8398,0.89804,0.89853,0.89765,0.89784,3961.05,False '2018-08-30T08:00:00',0.89773,0.8983,0.89716,0.89814,6638.9399,0.89781,0.89838,0.89725,0.89825,7261.1201,True '2018-08-30T09:00:00',0.89814,0.89888,0.89792,0.8984,7080.2598,0.89823,0.89895,0.89797,0.89845,6495.1001,True '2018-08-30T10:00:00',0.8984,0.89913,0.89756,0.89852,9245.7998,0.89844,0.89921,0.89763,0.89859,8789.8701,False '2018-08-30T11:00:00',0.89853,0.89906,0.89822,0.89872,6262.6201,0.89859,0.8991,0.89827,0.89879,5962.3599,True '2018-08-30T12:00:00',0.89872,0.89926,0.89849,0.89866,7045.5698,0.89878,0.89931,0.89856,0.89873,7357.25,False '2018-08-30T13:00:00',0.89867,0.89884,0.89773,0.89776,5089.1602,0.89874,0.89889,0.89778,0.89788,5880.73,False '2018-08-30T14:00:00',0.89776,0.89789,0.89699,0.897,6982.23,0.89786,0.89797,0.89705,0.89706,7218.1001,False '2018-08-30T15:00:00',0.897,0.89731,0.8961,0.89651,10213.5703,0.89707,0.89738,0.89618,0.89658,9725.6104,False '2018-08-30T16:00:00',0.89652,0.89669,0.89533,0.89638,7474.0498,0.8966,0.89676,0.89541,0.89643,7640.71,False '2018-08-30T17:00:00',0.89638,0.89655,0.89597,0.89609,7584.9199,0.89645,0.89662,0.89603,0.89617,7306.1802,False '2018-08-30T18:00:00',0.89607,0.89638,0.89588,0.89607,6494.0801,0.89614,0.89647,0.89596,0.89615,6513.5801,True '2018-08-30T19:00:00',0.89607,0.89688,0.89594,0.8968,5482.75,0.89616,0.89696,0.89602,0.89687,5707.7002,True '2018-08-30T20:00:00',0.8968,0.89691,0.89625,0.89629,7108.3701,0.89689,0.897,0.89631,0.89638,6902.6899,True '2018-08-30T21:00:00',0.89628,0.89705,0.89628,0.89696,5164.2402,0.89632,0.89715,0.89632,0.89706,5084.2798,False '2018-08-30T22:00:00',0.89696,0.89696,0.8964,0.89673,2599.6399,0.89707,0.89712,0.89652,0.89712,2851.3301,True '2018-08-30T23:00:00',0.89673,0.89691,0.89613,0.89646,2995.1699,0.89755,0.89755,0.89639,0.89675,3098.5701,False '2018-08-31T00:00:00',0.8965,0.89684,0.89615,0.89648,2124.9099,0.89678,0.89702,0.89625,0.89661,2385.45,False '2018-08-31T01:00:00',0.89648,0.89673,0.89616,0.89655,1892.45,0.89661,0.89684,0.89625,0.89664,1827.1,False '2018-08-31T02:00:00',0.89655,0.89662,0.89616,0.89619,3123.29,0.89664,0.89673,0.89625,0.8963,2983.3601,False '2018-08-31T03:00:00',0.89619,0.89651,0.8961,0.89641,3906.9399,0.89629,0.89659,0.8962,0.89648,4221.9199,True '2018-08-31T04:00:00',0.89641,0.89665,0.89623,0.89656,2791.5601,0.89649,0.89672,0.89632,0.89665,2724.8999,True '2018-08-31T05:00:00',0.89656,0.89673,0.89647,0.89662,2405.1101,0.89666,0.89681,0.89657,0.89671,2464.3701,True '2018-08-31T06:00:00',0.8966,0.89682,0.89653,0.89663,2269.4199,0.8967,0.89691,0.89662,0.89674,1824.42,True '2018-08-31T07:00:00',0.89666,0.89754,0.89663,0.89712,3978.8601,0.89675,0.89763,0.89673,0.89721,3665.3301,False '2018-08-31T08:00:00',0.8971,0.89717,0.89671,0.89692,5707.9902,0.89719,0.89725,0.89679,0.89698,5664.5601,True '2018-08-31T09:00:00',0.89696,0.89874,0.89695,0.89724,8718.6504,0.897,0.8988,0.897,0.89732,8800.54,False '2018-08-31T10:00:00',0.89723,0.89803,0.89633,0.89638,8784.3096,0.8973,0.8981,0.89649,0.8965,8255.4102,False '2018-08-31T11:00:00',0.89638,0.89758,0.89629,0.89699,7264.1099,0.89645,0.89764,0.89645,0.89706,7586.46,False '2018-08-31T12:00:00',0.89699,0.89731,0.89652,0.89702,7831.6499,0.89705,0.89737,0.8966,0.89709,8158.3799,True '2018-08-31T13:00:00',0.89701,0.89817,0.89619,0.89708,8118.6802,0.89709,0.89825,0.89627,0.89715,8095.4902,False '2018-08-31T14:00:00',0.8971,0.89781,0.89635,0.89719,10178.8398,0.89716,0.89788,0.89642,0.89728,9744.6504,False '2018-08-31T15:00:00',0.89719,0.89746,0.89655,0.8972,11305.7695,0.89726,0.89752,0.89661,0.89731,10334.8203,True '2018-08-31T16:00:00',0.89721,0.89759,0.89484,0.89506,9298.6299,0.89727,0.89764,0.89492,0.89511,10691.0801,False '2018-08-31T17:00:00',0.89507,0.89575,0.89376,0.89443,10033.0996,0.89513,0.89581,0.89383,0.89451,10549.4102,False '2018-08-31T18:00:00',0.89445,0.89532,0.89406,0.89467,9004.0801,0.89451,0.89538,0.89414,0.89474,8443.6699,False '2018-08-31T19:00:00',0.8947,0.89502,0.89442,0.89494,5111.3999,0.89478,0.8951,0.89451,0.89501,5360.0801,True '2018-08-31T20:00:00',0.89495,0.8952,0.89472,0.89501,4320.1499,0.89503,0.89529,0.89481,0.89511,5482.27,True '2018-08-31T21:00:00',0.89502,0.89577,0.89486,0.89526,6741.6699,0.8951,0.89587,0.89497,0.89537,6197.7998,True '2018-08-31T22:00:00',0.89526,0.89579,0.89478,0.89478,3112.79,0.89537,0.89602,0.89534,0.89566,3902.24,True '2018-09-02T23:00:00',0.89769,0.89816,0.8971,0.89746,1560.09,0.89814,0.89838,0.89744,0.8977,1637.5699,False '2018-09-03T00:00:00',0.89745,0.89751,0.89676,0.89717,3511.98,0.89771,0.89777,0.8969,0.89727,3349.0601,False '2018-09-03T01:00:00',0.89714,0.89755,0.89695,0.89752,1237.21,0.89727,0.89765,0.89706,0.89763,1284.34,False '2018-09-03T02:00:00',0.8975,0.89753,0.89704,0.89727,1977.11,0.89761,0.89762,0.89712,0.89738,2192.6799,False '2018-09-03T03:00:00',0.89728,0.89744,0.89708,0.89728,3404.8799,0.89738,0.89754,0.89718,0.89736,2811.1599,False '2018-09-03T04:00:00',0.89726,0.89736,0.89702,0.89725,2974.1899,0.89736,0.89745,0.89712,0.89735,2470.76,True '2018-09-03T05:00:00',0.89726,0.89738,0.89712,0.89718,2358.1001,0.89735,0.89748,0.89721,0.89726,1956.99,True '2018-09-03T06:00:00',0.89719,0.89757,0.89719,0.89751,2022.62,0.89729,0.89767,0.89728,0.89756,1954.9,True '2018-09-03T07:00:00',0.89751,0.89828,0.8975,0.89818,2941.96,0.89758,0.89837,0.89757,0.89828,2584.6101,True '2018-09-03T08:00:00',0.89818,0.89943,0.89806,0.89812,6350.1299,0.89828,0.89953,0.89812,0.89819,5342.2202,True '2018-09-03T09:00:00',0.89809,0.89968,0.8979,0.89872,8169.5098,0.89816,0.89975,0.89797,0.89881,7198.48,True '2018-09-03T10:00:00',0.89873,0.90124,0.89859,0.90058,7991.4902,0.89882,0.9013,0.89867,0.90066,8401.1504,False '2018-09-03T11:00:00',0.90056,0.90121,0.90045,0.901,6544.3101,0.90066,0.90128,0.90053,0.90108,7526.6299,True '2018-09-03T12:00:00',0.901,0.90184,0.90063,0.90127,7864.7798,0.90108,0.90192,0.90071,0.90135,8152.2598,True '2018-09-03T13:00:00',0.90127,0.90275,0.90125,0.90216,6884.4702,0.90135,0.90282,0.90133,0.90224,6531.4399,True '2018-09-03T14:00:00',0.90218,0.90329,0.90154,0.90249,8350.79,0.90225,0.90337,0.90161,0.90257,8479.9404,False '2018-09-03T15:00:00',0.90248,0.90279,0.90142,0.90146,7066.4399,0.90256,0.90288,0.9015,0.90155,6525.6001,False '2018-09-03T16:00:00',0.90147,0.9025,0.90129,0.90236,8002.46,0.90156,0.90257,0.90136,0.90244,7333.9502,True '2018-09-03T17:00:00',0.90236,0.90259,0.9017,0.90237,6600.2202,0.90245,0.90265,0.90179,0.90243,6636.27,False '2018-09-03T18:00:00',0.90238,0.90253,0.90156,0.90177,3930.3999,0.90244,0.90262,0.90166,0.90187,3760.3899,True '2018-09-03T19:00:00',0.90177,0.90264,0.90176,0.90253,2412.48,0.90188,0.90274,0.90188,0.90265,2548.1899,False '2018-09-03T20:00:00',0.90253,0.90261,0.90209,0.90236,2403.26,0.90265,0.90271,0.90225,0.90251,2576.8701,False '2018-09-03T21:00:00',0.90237,0.90248,0.90214,0.90229,3007.8701,0.90251,0.90266,0.90227,0.90248,2679.25,True '2018-09-03T22:00:00',0.90229,0.90264,0.90215,0.90253,3023.5801,0.90248,0.90304,0.90237,0.90304,3576.28,True '2018-09-03T23:00:00',0.9025,0.90259,0.90204,0.90231,2361.8999,0.90304,0.90319,0.90247,0.90254,2323.4199,False '2018-09-04T00:00:00',0.90231,0.90256,0.90216,0.90238,929.66,0.90243,0.90273,0.90227,0.90248,931.27,True '2018-09-04T01:00:00',0.90237,0.90268,0.90237,0.90245,1094.54,0.90248,0.90277,0.90248,0.90258,878.61,False '2018-09-04T02:00:00',0.90245,0.90266,0.90211,0.90223,2706.8799,0.90258,0.90277,0.90221,0.90234,2846.26,False '2018-09-04T03:00:00',0.90224,0.9023,0.90189,0.90199,4515.71,0.90234,0.9024,0.902,0.90211,5006.5098,False '2018-09-04T04:00:00',0.902,0.90213,0.90178,0.902,2300.23,0.90211,0.90222,0.90185,0.90211,2584.6899,True '2018-09-04T05:00:00',0.90201,0.90218,0.90178,0.90206,2483.6201,0.90211,0.90227,0.90187,0.90215,2294.0601,True '2018-09-04T06:00:00',0.90207,0.9022,0.90186,0.90217,2887.25,0.90215,0.90226,0.90196,0.90225,2386.24,True '2018-09-04T07:00:00',0.90217,0.90243,0.90206,0.9023,2689.0,0.90223,0.90249,0.90214,0.90239,2690.8701,True '2018-09-04T08:00:00',0.90231,0.90258,0.90094,0.90133,7861.9902,0.9024,0.90266,0.90101,0.9014,7862.3398,False '2018-09-04T09:00:00',0.90132,0.9019,0.90049,0.90149,6903.0601,0.9014,0.90197,0.90055,0.90157,7045.8101,True '2018-09-04T10:00:00',0.90149,0.90217,0.90072,0.90131,8592.71,0.90155,0.90224,0.9009,0.90138,8256.29,False '2018-09-04T11:00:00',0.90131,0.9021,0.90107,0.90167,8260.8496,0.90138,0.90216,0.90114,0.90172,7724.6099,False '2018-09-04T12:00:00',0.90166,0.90172,0.90112,0.90148,6714.4199,0.90173,0.90178,0.9012,0.90156,6399.1499,False '2018-09-04T13:00:00',0.90148,0.90164,0.90056,0.90063,7649.7202,0.90156,0.90171,0.90063,0.90072,8216.96,False '2018-09-04T14:00:00',0.90065,0.90113,0.90001,0.90048,8253.2998,0.90072,0.9012,0.90008,0.90055,8126.25,False '2018-09-04T15:00:00',0.90048,0.90061,0.89888,0.8995,8918.4502,0.90054,0.90067,0.89896,0.89968,9486.8701,True '2018-09-04T16:00:00',0.8995,0.90082,0.89902,0.90047,8884.8096,0.8997,0.9009,0.89915,0.90052,9316.5703,True '2018-09-04T17:00:00',0.90049,0.90192,0.90042,0.90123,8130.0601,0.90054,0.90201,0.90047,0.90131,8224.0498,True '2018-09-04T18:00:00',0.90125,0.90218,0.90014,0.90085,7375.3599,0.90131,0.90225,0.90023,0.90095,7726.4902,False '2018-09-04T19:00:00',0.90085,0.90093,0.89984,0.90019,4830.6299,0.90095,0.90102,0.89992,0.90028,5076.6099,False '2018-09-04T20:00:00',0.90019,0.90074,0.90019,0.90067,4746.3398,0.90029,0.90082,0.90026,0.90075,3710.02,True '2018-09-04T21:00:00',0.90068,0.90121,0.90048,0.90107,4553.4702,0.90076,0.90132,0.90057,0.90118,4315.5698,True '2018-09-04T22:00:00',0.90112,0.90126,0.90077,0.90077,2914.03,0.90118,0.90137,0.90098,0.90127,2503.1299,True '2018-09-04T23:00:00',0.90061,0.90136,0.90026,0.9008,3023.1599,0.90131,0.90165,0.90092,0.90102,2816.45,False '2018-09-05T00:00:00',0.90082,0.90108,0.90071,0.90085,2155.77,0.90102,0.90118,0.90086,0.90096,1847.3199,True '2018-09-05T01:00:00',0.90084,0.90113,0.90079,0.90111,2720.6599,0.90096,0.90126,0.90091,0.90124,2471.46,True '2018-09-05T02:00:00',0.9011,0.90137,0.90092,0.9013,2947.1299,0.90122,0.90146,0.90102,0.90141,2718.6499,True '2018-09-05T03:00:00',0.90129,0.90174,0.90116,0.90142,4708.8701,0.90139,0.90184,0.90127,0.90153,4416.1499,True '2018-09-05T04:00:00',0.90142,0.90197,0.90136,0.90175,3450.5801,0.90153,0.90205,0.90148,0.90183,3355.1399,False '2018-09-05T05:00:00',0.90175,0.90183,0.90154,0.90163,2929.25,0.90184,0.90192,0.90164,0.90171,2693.96,False '2018-09-05T06:00:00',0.90161,0.90173,0.90146,0.90156,1903.63,0.90171,0.90181,0.90154,0.90165,1740.83,False '2018-09-05T07:00:00',0.90156,0.90165,0.90122,0.9014,3217.51,0.90165,0.90174,0.9013,0.90149,2619.53,False '2018-09-05T08:00:00',0.90141,0.90161,0.90081,0.90118,6788.1899,0.90151,0.90169,0.9009,0.90126,7452.1602,False '2018-09-05T09:00:00',0.90116,0.90136,0.89991,0.90084,8085.9199,0.90124,0.90142,0.89999,0.90092,8457.96,True '2018-09-05T10:00:00',0.90089,0.90274,0.90085,0.90236,8469.7002,0.90093,0.90282,0.90091,0.90247,8523.6201,True '2018-09-05T11:00:00',0.90236,0.90517,0.90231,0.9047,10055.4199,0.90247,0.90527,0.90239,0.90479,10165.5098,False '2018-09-05T12:00:00',0.9047,0.90489,0.9034,0.90407,10039.7803,0.90478,0.90497,0.90345,0.90417,10327.75,False '2018-09-05T13:00:00',0.90409,0.90415,0.90313,0.90319,6468.1802,0.90419,0.90424,0.90319,0.90326,6627.8301,False '2018-09-05T14:00:00',0.9032,0.90362,0.90283,0.90296,7914.9102,0.90328,0.90368,0.9029,0.90304,7311.5698,False '2018-09-05T15:00:00',0.90296,0.90299,0.89564,0.89662,17277.5996,0.90303,0.90307,0.89572,0.89668,17342.1406,False '2018-09-05T16:00:00',0.89663,0.89731,0.89557,0.89711,11291.4902,0.89671,0.89738,0.89564,0.89718,11178.2998,True '2018-09-05T17:00:00',0.89711,0.90176,0.89679,0.90047,13367.5,0.89719,0.90186,0.89687,0.90056,12595.6104,False '2018-09-05T18:00:00',0.90048,0.90137,0.90012,0.90061,6807.9302,0.90056,0.90145,0.9002,0.90071,8585.2002,False '2018-09-05T19:00:00',0.90061,0.90125,0.90054,0.90099,5067.3599,0.9007,0.9013,0.90062,0.90108,5265.21,True '2018-09-05T20:00:00',0.90098,0.90127,0.90066,0.90116,5208.3901,0.90108,0.90137,0.90073,0.90124,5047.02,False '2018-09-05T21:00:00',0.90116,0.9012,0.90074,0.90099,5195.9399,0.90125,0.90128,0.90083,0.90107,5850.8501,True '2018-09-05T22:00:00',0.90099,0.90117,0.90088,0.90101,3388.6101,0.90107,0.90139,0.90095,0.90135,3507.3999,True '2018-09-05T23:00:00',0.90095,0.90136,0.90072,0.90083,2351.55,0.90135,0.90165,0.90095,0.90109,2649.1499,False '2018-09-06T00:00:00',0.90083,0.90122,0.9008,0.90094,3690.25,0.90107,0.90134,0.90084,0.90106,3882.0701,False '2018-09-06T01:00:00',0.90095,0.90096,0.90075,0.90084,1250.84,0.90106,0.90107,0.90085,0.90096,1483.01,True '2018-09-06T02:00:00',0.90084,0.9019,0.90084,0.90111,3685.77,0.90096,0.90194,0.90096,0.9012,3773.1101,False '2018-09-06T03:00:00',0.90112,0.90126,0.90082,0.90119,3645.79,0.9012,0.90134,0.90093,0.90127,3548.8,True '2018-09-06T04:00:00',0.90119,0.90135,0.90106,0.90111,2551.1201,0.90126,0.90145,0.90116,0.9012,2525.97,False '2018-09-06T05:00:00',0.90112,0.90127,0.90096,0.90111,3407.03,0.9012,0.90136,0.90106,0.90119,3129.6299,False '2018-09-06T06:00:00',0.90111,0.90111,0.90073,0.90087,1957.88,0.90119,0.9012,0.90082,0.90096,2276.0601,False '2018-09-06T07:00:00',0.90085,0.90091,0.90035,0.90071,3453.54,0.90094,0.90098,0.90042,0.9008,3607.24,True '2018-09-06T08:00:00',0.90069,0.90109,0.90004,0.90004,5866.5498,0.9008,0.90117,0.9001,0.90012,6054.5801,False '2018-09-06T09:00:00',0.90005,0.90098,0.89957,0.9002,8020.9702,0.90013,0.90104,0.89963,0.90027,7694.4902,False '2018-09-06T10:00:00',0.90021,0.90073,0.89908,0.89908,8412.2305,0.90026,0.90079,0.89915,0.89916,8841.1201,False '2018-09-06T11:00:00',0.89906,0.89983,0.89817,0.89863,7948.46,0.89914,0.89991,0.89824,0.89871,8014.8799,False '2018-09-06T12:00:00',0.89864,0.89937,0.89806,0.89905,7101.23,0.89872,0.89943,0.89813,0.89913,7529.8198,True '2018-09-06T13:00:00',0.89906,0.89992,0.8986,0.89897,6664.6899,0.89914,0.89999,0.89868,0.89905,7027.6201,False '2018-09-06T14:00:00',0.89896,0.89973,0.89808,0.89936,8936.96,0.89902,0.8998,0.89818,0.89944,9475.6904,False '2018-09-06T15:00:00',0.89939,0.89948,0.89872,0.89873,7762.46,0.89943,0.89954,0.89894,0.89904,7752.48,True '2018-09-06T16:00:00',0.89874,0.90023,0.89812,0.89839,11075.7695,0.899,0.90032,0.89818,0.89847,11386.1699,False '2018-09-06T17:00:00',0.89839,0.8988,0.89739,0.89878,11358.3701,0.89847,0.89886,0.89747,0.89885,11014.75,False '2018-09-06T18:00:00',0.89879,0.89879,0.89776,0.89869,7224.5801,0.89885,0.89887,0.89785,0.89879,7544.04,False '2018-09-06T19:00:00',0.89868,0.89874,0.89821,0.89852,5277.1401,0.89878,0.89883,0.89829,0.89862,4521.0298,True '2018-09-06T20:00:00',0.89852,0.89892,0.89839,0.89881,5845.6802,0.89861,0.89902,0.89848,0.89889,4792.4102,True '2018-09-06T21:00:00',0.8988,0.89934,0.89856,0.89903,4720.4302,0.89888,0.89944,0.89863,0.89914,4021.5901,True '2018-09-06T22:00:00',0.89901,0.89934,0.89868,0.89871,4660.5698,0.89903,0.89948,0.8988,0.89939,4091.6599,False '2018-09-06T23:00:00',0.89869,0.89909,0.89866,0.89897,2927.1699,0.89942,0.89942,0.89894,0.89928,3110.6899,True '2018-09-07T00:00:00',0.89899,0.89937,0.8988,0.89909,2432.9199,0.89928,0.89942,0.89889,0.89923,2207.2,False '2018-09-07T01:00:00',0.89909,0.89911,0.89892,0.89898,2086.6101,0.89921,0.89924,0.899,0.8991,1770.25,True '2018-09-07T02:00:00',0.89901,0.89924,0.8988,0.89903,3651.21,0.8991,0.89934,0.89891,0.89914,3418.0,False '2018-09-07T03:00:00',0.89906,0.89918,0.89877,0.8991,2971.54,0.89915,0.89927,0.89886,0.89918,3207.26,True '2018-09-07T04:00:00',0.89909,0.89919,0.89888,0.89902,2963.3999,0.89918,0.89928,0.89899,0.89911,2991.8501,True '2018-09-07T05:00:00',0.89901,0.89924,0.89874,0.89922,2410.6299,0.89911,0.89934,0.89883,0.89932,2807.54,True '2018-09-07T06:00:00',0.89923,0.89925,0.89891,0.89923,2760.22,0.89932,0.89935,0.89901,0.89932,2975.8999,True '2018-09-07T07:00:00',0.89924,0.89944,0.89904,0.89941,2179.0901,0.89932,0.89955,0.89913,0.89952,2490.21,True '2018-09-07T08:00:00',0.8994,0.89979,0.89903,0.89971,8114.0498,0.89951,0.89989,0.89909,0.89979,7010.7598,True '2018-09-07T09:00:00',0.8997,0.90008,0.8992,0.89971,6945.5801,0.89978,0.90014,0.89927,0.89978,7234.8101,True '2018-09-07T10:00:00',0.89971,0.90043,0.89954,0.89966,6132.48,0.89978,0.90049,0.89961,0.89976,6210.5801,True '2018-09-07T11:00:00',0.89965,0.90062,0.89683,0.89735,8289.7598,0.89976,0.9007,0.89691,0.89743,8210.3896,False '2018-09-07T12:00:00',0.89734,0.89753,0.8925,0.89302,12525.71,0.89742,0.89761,0.89256,0.89311,12460.8301,False '2018-09-07T13:00:00',0.89303,0.8943,0.89261,0.89393,10368.4297,0.89311,0.89436,0.89268,0.89399,10722.1201,False '2018-09-07T14:00:00',0.89392,0.89396,0.89128,0.89207,13355.4902,0.89399,0.89402,0.89137,0.89216,12898.5703,False '2018-09-07T15:00:00',0.8921,0.89366,0.89199,0.89339,11830.8799,0.89218,0.89372,0.89209,0.89348,11659.1602,True '2018-09-07T16:00:00',0.89341,0.89455,0.89175,0.89431,11476.1396,0.89348,0.89462,0.89183,0.89438,11790.8301,True '2018-09-07T17:00:00',0.89434,0.89499,0.89153,0.89467,12213.2197,0.8944,0.89505,0.89165,0.89472,12591.9404,False '2018-09-07T18:00:00',0.89466,0.89488,0.89378,0.89422,12625.2402,0.8947,0.895,0.89391,0.89433,12785.9697,True '2018-09-07T19:00:00',0.89425,0.89508,0.89393,0.89494,6760.5801,0.89433,0.89517,0.89404,0.89503,7464.3198,True '2018-09-07T20:00:00',0.89493,0.89509,0.89461,0.89477,6854.4399,0.89504,0.89518,0.89469,0.89485,5884.4502,False '2018-09-07T21:00:00',0.89477,0.89501,0.89442,0.89449,6296.0698,0.89488,0.89513,0.89452,0.89459,6104.9302,False '2018-09-07T22:00:00',0.89447,0.89463,0.89383,0.89386,3427.3301,0.89458,0.89484,0.89421,0.89467,3424.3201,False '2018-09-09T23:00:00',0.89328,0.89421,0.89317,0.89387,1248.26,0.89402,0.89444,0.89379,0.89411,1334.26,False '2018-09-10T00:00:00',0.89388,0.89424,0.89335,0.89393,1957.3199,0.89415,0.89436,0.89348,0.89407,2346.78,False '2018-09-10T01:00:00',0.89393,0.89415,0.89387,0.8941,1306.14,0.89407,0.89427,0.89399,0.89421,1012.89,True '2018-09-10T02:00:00',0.89409,0.8943,0.89397,0.89425,2771.4199,0.89423,0.89438,0.89409,0.89433,3123.8899,True '2018-09-10T03:00:00',0.89425,0.89435,0.89376,0.89377,3025.6201,0.89434,0.89445,0.89387,0.89387,3560.8101,False '2018-09-10T04:00:00',0.89377,0.89397,0.89366,0.89394,2212.45,0.89387,0.89408,0.89376,0.89401,2204.8101,True '2018-09-10T05:00:00',0.89393,0.89422,0.89374,0.89417,2421.1799,0.89401,0.89431,0.89383,0.89426,2193.9099,True '2018-09-10T06:00:00',0.89419,0.89422,0.89377,0.89422,3575.78,0.89427,0.89432,0.89386,0.89431,2831.1101,True '2018-09-10T07:00:00',0.89422,0.8943,0.89395,0.89427,2616.98,0.89431,0.8944,0.89403,0.89438,2648.7,True '2018-09-10T08:00:00',0.89427,0.89432,0.89363,0.89381,6303.52,0.89437,0.8944,0.89372,0.89388,6396.5898,False '2018-09-10T09:00:00',0.89382,0.8942,0.8934,0.89401,9905.0498,0.8939,0.89427,0.89347,0.8941,10018.9502,True '2018-09-10T10:00:00',0.894,0.89442,0.8931,0.89392,8483.1504,0.89409,0.89447,0.89335,0.894,8959.9902,True '2018-09-10T11:00:00',0.89393,0.89473,0.89375,0.89463,7977.54,0.89402,0.89479,0.89382,0.89471,8337.9697,True '2018-09-10T12:00:00',0.89463,0.89548,0.8946,0.89508,7191.1099,0.89471,0.89555,0.89467,0.89517,6770.4702,True '2018-09-10T13:00:00',0.89507,0.89572,0.89421,0.89426,6640.1201,0.89517,0.89577,0.89429,0.89435,6634.23,False '2018-09-10T14:00:00',0.89426,0.8947,0.89009,0.89043,8934.2695,0.89435,0.89475,0.89016,0.89052,10148.9697,False '2018-09-10T15:00:00',0.8904,0.89163,0.88947,0.89143,13085.8604,0.8905,0.89171,0.88956,0.89151,12401.6201,True '2018-09-10T16:00:00',0.89142,0.89199,0.89025,0.89139,9119.8096,0.89151,0.89206,0.89034,0.89147,8883.8604,False '2018-09-10T17:00:00',0.8914,0.89159,0.89069,0.89082,7104.8599,0.89148,0.89167,0.89076,0.89089,7159.5,False '2018-09-10T18:00:00',0.89082,0.89108,0.89039,0.8904,4886.5298,0.8909,0.89115,0.89048,0.89048,5861.5298,False '2018-09-10T19:00:00',0.89039,0.89049,0.88959,0.88965,3463.3101,0.89046,0.89056,0.88966,0.88973,4066.3201,False '2018-09-10T20:00:00',0.88965,0.89009,0.88946,0.89009,3465.0901,0.88973,0.89018,0.88952,0.89018,3391.4299,True '2018-09-10T21:00:00',0.89011,0.8902,0.88988,0.89005,3953.29,0.89018,0.89028,0.88997,0.89012,4327.9302,True '2018-09-10T22:00:00',0.89004,0.89033,0.8898,0.8898,2891.4399,0.89014,0.89043,0.89003,0.89033,2892.8101,False '2018-09-10T23:00:00',0.88979,0.89016,0.88964,0.88997,2308.27,0.89038,0.8906,0.89005,0.89021,2061.46,False '2018-09-11T00:00:00',0.88997,0.89022,0.88993,0.88999,1999.11,0.89019,0.89036,0.89007,0.89009,2110.6899,False '2018-09-11T01:00:00',0.88999,0.89009,0.88979,0.88989,1589.72,0.8901,0.8902,0.88989,0.89001,1652.95,False '2018-09-11T02:00:00',0.8899,0.88993,0.88906,0.88926,2899.6101,0.89,0.89006,0.88916,0.88936,2218.3201,False '2018-09-11T03:00:00',0.88924,0.88933,0.88896,0.88924,3656.98,0.88933,0.88942,0.88903,0.88935,3016.4399,False '2018-09-11T04:00:00',0.88925,0.88932,0.88904,0.88914,2783.47,0.88935,0.88943,0.88912,0.88923,2800.97,True '2018-09-11T05:00:00',0.88912,0.88979,0.88912,0.88947,3642.27,0.88923,0.88989,0.88922,0.88957,3601.45,True '2018-09-11T06:00:00',0.88947,0.88991,0.88923,0.88978,2557.79,0.88957,0.88999,0.88932,0.88986,2778.26,False '2018-09-11T07:00:00',0.88977,0.88989,0.88908,0.88968,3747.27,0.88985,0.88997,0.88918,0.88978,3187.77,True '2018-09-11T08:00:00',0.88968,0.8908,0.88933,0.89051,7899.2202,0.88978,0.89088,0.8894,0.89059,7988.6899,True '2018-09-11T09:00:00',0.89051,0.89102,0.8896,0.89009,8219.29,0.89057,0.89107,0.88968,0.89015,8384.7695,True '2018-09-11T10:00:00',0.89009,0.89372,0.8888,0.8906,10518.2305,0.89015,0.8938,0.88886,0.89073,10583.3799,False '2018-09-11T11:00:00',0.8906,0.89128,0.88944,0.88956,9428.04,0.89074,0.89133,0.88953,0.88964,9157.5596,False '2018-09-11T12:00:00',0.88956,0.89018,0.88867,0.89007,9105.4697,0.88964,0.89025,0.88872,0.89016,9076.4805,True '2018-09-11T13:00:00',0.89007,0.89086,0.8892,0.88999,8738.5195,0.89014,0.89095,0.88928,0.89009,8389.0,True '2018-09-11T14:00:00',0.89001,0.89248,0.88765,0.89174,13606.8301,0.89008,0.89252,0.88772,0.89181,13314.7402,False '2018-09-11T15:00:00',0.89174,0.89191,0.89086,0.89142,10449.3203,0.89182,0.89198,0.89095,0.89154,10524.6699,True '2018-09-11T16:00:00',0.89141,0.89198,0.89086,0.89115,10572.8301,0.89154,0.89206,0.89094,0.89123,11060.4805,False '2018-09-11T17:00:00',0.89115,0.89185,0.89047,0.89059,8269.79,0.89123,0.89193,0.89055,0.89065,7835.6099,False '2018-09-11T18:00:00',0.89056,0.89102,0.89025,0.89087,6703.5,0.89065,0.8911,0.89033,0.89096,6759.1099,False '2018-09-11T19:00:00',0.89087,0.89095,0.8903,0.89069,5069.8999,0.89096,0.89104,0.89038,0.89079,4810.75,False '2018-09-11T20:00:00',0.8907,0.89073,0.89036,0.8906,4442.7002,0.89079,0.89082,0.89043,0.89068,4775.6099,False '2018-09-11T21:00:00',0.89059,0.89072,0.89028,0.89034,4740.1299,0.89067,0.89082,0.89037,0.89044,4667.6299,True '2018-09-11T22:00:00',0.89032,0.8907,0.8897,0.89007,4950.1201,0.89042,0.89096,0.88975,0.89096,5852.6201,True '2018-09-11T23:00:00',0.89008,0.89139,0.89008,0.89093,3795.9099,0.89093,0.89177,0.89064,0.89123,3363.1001,False '2018-09-12T00:00:00',0.89094,0.89127,0.89077,0.89101,1291.49,0.89125,0.89153,0.89094,0.89116,1443.28,False '2018-09-12T01:00:00',0.89101,0.89114,0.8908,0.8908,1821.52,0.89116,0.89124,0.89092,0.89092,1381.4399,False '2018-09-12T02:00:00',0.8908,0.89086,0.89055,0.89079,2662.8899,0.89092,0.89096,0.89064,0.89089,2120.74,True '2018-09-12T03:00:00',0.89079,0.89087,0.8906,0.89074,2675.6101,0.8909,0.89098,0.89066,0.89085,2665.02,True '2018-09-12T04:00:00',0.89074,0.89099,0.89067,0.89092,2657.72,0.89084,0.89109,0.89078,0.89103,2428.55,True '2018-09-12T05:00:00',0.89092,0.89115,0.89063,0.89063,2011.77,0.89103,0.89125,0.89072,0.89072,1670.95,False '2018-09-12T06:00:00',0.89061,0.89086,0.89056,0.89063,2204.01,0.89072,0.89094,0.89066,0.89073,1956.62,True '2018-09-12T07:00:00',0.89063,0.89098,0.89052,0.89073,2878.3601,0.89073,0.89108,0.89061,0.89082,2528.78,True '2018-09-12T08:00:00',0.89073,0.89161,0.89022,0.89031,6257.7202,0.89084,0.89169,0.89028,0.8904,6317.75,False '2018-09-12T09:00:00',0.89033,0.89097,0.88962,0.88992,8881.46,0.89041,0.89104,0.88969,0.89,9013.1904,False '2018-09-12T10:00:00',0.88994,0.89014,0.88877,0.88984,9877.21,0.89,0.8902,0.88885,0.88992,10483.4697,True '2018-09-12T11:00:00',0.88985,0.89039,0.88931,0.88951,8701.9902,0.88993,0.89047,0.88938,0.88958,9022.6504,True '2018-09-12T12:00:00',0.8895,0.89189,0.88947,0.89181,8214.0498,0.88958,0.89196,0.88956,0.89191,8887.5898,True '2018-09-12T13:00:00',0.89182,0.89222,0.89066,0.89073,10795.4004,0.89192,0.89229,0.89075,0.8908,10533.1201,False '2018-09-12T14:00:00',0.89076,0.89124,0.8902,0.8911,10348.1299,0.89084,0.89132,0.89024,0.89118,10232.2998,True '2018-09-12T15:00:00',0.8911,0.89209,0.89084,0.89182,10316.5098,0.89117,0.89218,0.89094,0.89191,10670.25,True '2018-09-12T16:00:00',0.89182,0.89285,0.89174,0.89275,11492.5098,0.89191,0.89293,0.8918,0.89283,11490.2305,True '2018-09-12T17:00:00',0.89275,0.89365,0.89219,0.89239,12291.2402,0.89284,0.89373,0.89227,0.89247,12547.6904,False '2018-09-12T18:00:00',0.89237,0.89239,0.88812,0.89046,9783.7402,0.89247,0.89247,0.88831,0.89055,9560.1904,False '2018-09-12T19:00:00',0.89046,0.89092,0.89021,0.89051,6632.1899,0.89056,0.89103,0.89033,0.89062,6706.8101,True '2018-09-12T20:00:00',0.89051,0.89121,0.89041,0.89093,4396.1899,0.89062,0.8913,0.89051,0.89102,4609.3701,False '2018-09-12T21:00:00',0.89092,0.8911,0.89067,0.89088,4944.1699,0.89102,0.8912,0.89076,0.89098,4442.8198,True '2018-09-12T22:00:00',0.89087,0.89121,0.89066,0.89091,3202.3101,0.89095,0.89181,0.89075,0.89181,3321.8601,True '2018-09-12T23:00:00',0.8908,0.8915,0.89061,0.8911,2853.52,0.8917,0.89181,0.89103,0.89139,3395.3501,False '2018-09-13T00:00:00',0.8911,0.89134,0.89102,0.89113,2263.9399,0.89138,0.89157,0.89116,0.89128,1884.65,False '2018-09-13T01:00:00',0.89114,0.89129,0.8909,0.89117,1973.5,0.89128,0.89142,0.89102,0.89129,1607.47,True '2018-09-13T02:00:00',0.89115,0.89185,0.89114,0.89172,2593.47,0.89128,0.89194,0.89128,0.89183,3659.3701,True '2018-09-13T03:00:00',0.89172,0.89216,0.8916,0.89212,2553.8999,0.89182,0.89223,0.89169,0.8922,2781.5901,False '2018-09-13T04:00:00',0.89213,0.89215,0.89192,0.89196,3104.26,0.8922,0.89222,0.89202,0.89207,2600.3799,False '2018-09-13T05:00:00',0.89196,0.89202,0.89146,0.89154,2664.52,0.89207,0.89213,0.89157,0.89163,2941.8899,False '2018-09-13T06:00:00',0.89152,0.89179,0.89112,0.89112,2709.6101,0.89163,0.89188,0.89122,0.89123,2255.8501,True '2018-09-13T07:00:00',0.89113,0.8918,0.89097,0.89176,3145.9299,0.89124,0.89188,0.89107,0.89184,3436.97,True '2018-09-13T08:00:00',0.89176,0.89242,0.89159,0.89164,5238.1299,0.89183,0.8925,0.89166,0.89173,4832.4302,False '2018-09-13T09:00:00',0.89164,0.89176,0.89048,0.89088,6406.2598,0.89172,0.89182,0.89055,0.89096,5880.6602,False '2018-09-13T10:00:00',0.89088,0.89111,0.89044,0.89046,5353.02,0.89095,0.89118,0.89051,0.89051,5331.5698,False '2018-09-13T11:00:00',0.89044,0.89049,0.88955,0.88995,6864.8701,0.89051,0.89056,0.88962,0.89004,7596.5601,True '2018-09-13T12:00:00',0.88996,0.89051,0.88932,0.88938,7246.0601,0.89004,0.89058,0.88941,0.88984,7004.4302,True '2018-09-13T13:00:00',0.88939,0.89169,0.88926,0.89075,10708.4102,0.88965,0.89176,0.88939,0.89084,10552.0098,True '2018-09-13T14:00:00',0.89074,0.89247,0.88983,0.89217,13836.4502,0.89084,0.89255,0.88994,0.89224,13973.2002,True '2018-09-13T15:00:00',0.89218,0.893,0.89107,0.89176,13312.71,0.89228,0.89307,0.89113,0.89183,14206.9102,False '2018-09-13T16:00:00',0.89175,0.89218,0.891,0.89161,11938.1699,0.89181,0.89226,0.89107,0.89169,12270.2002,False '2018-09-13T17:00:00',0.89161,0.89183,0.89068,0.89072,9791.0703,0.89169,0.89191,0.89075,0.89079,10166.5898,False '2018-09-13T18:00:00',0.89072,0.8912,0.89049,0.89084,5894.4399,0.89081,0.89127,0.89056,0.89094,6198.1899,True '2018-09-13T19:00:00',0.89086,0.89166,0.89057,0.89138,5064.0098,0.89093,0.89174,0.89067,0.89148,5865.8901,True '2018-09-13T20:00:00',0.89138,0.89188,0.89125,0.8917,5243.6001,0.89148,0.89197,0.89134,0.89177,5281.2598,True '2018-09-13T21:00:00',0.89171,0.89211,0.89159,0.89175,4651.1099,0.89179,0.89215,0.89169,0.89183,5117.48,False '2018-09-13T22:00:00',0.89173,0.89203,0.89164,0.89179,3887.5601,0.89181,0.89217,0.89174,0.89207,3469.26,False '2018-09-13T23:00:00',0.89178,0.8919,0.89155,0.89179,3027.98,0.89214,0.89237,0.89186,0.89216,2428.25,False '2018-09-14T00:00:00',0.89179,0.89196,0.89161,0.89168,2625.6699,0.89217,0.89217,0.89176,0.89181,3293.6899,False '2018-09-14T01:00:00',0.89168,0.89181,0.89153,0.89173,1960.4,0.89183,0.89194,0.89167,0.89179,2026.01,False '2018-09-14T02:00:00',0.89173,0.89174,0.89097,0.89141,2782.3999,0.8918,0.89183,0.89106,0.89153,2309.98,True '2018-09-14T03:00:00',0.89141,0.89184,0.89141,0.89152,2279.3501,0.89153,0.89194,0.89152,0.89163,2035.91,True '2018-09-14T04:00:00',0.89153,0.89192,0.89153,0.89163,2547.3401,0.89164,0.89202,0.89164,0.89174,2019.95,False '2018-09-14T05:00:00',0.89163,0.89175,0.89131,0.89132,1938.1801,0.89174,0.89186,0.8914,0.89142,2288.46,False '2018-09-14T06:00:00',0.89132,0.89158,0.89129,0.89153,2693.45,0.89142,0.89168,0.89138,0.89162,2919.9399,True '2018-09-14T07:00:00',0.89155,0.89184,0.89128,0.8918,2372.6201,0.89164,0.89193,0.89136,0.8919,2294.8101,True '2018-09-14T08:00:00',0.89181,0.89268,0.89164,0.89243,7173.02,0.8919,0.89275,0.89174,0.89252,6935.9399,True '2018-09-14T09:00:00',0.89244,0.8927,0.89192,0.89224,7390.3701,0.89253,0.89278,0.89199,0.89231,7923.4702,True '2018-09-14T10:00:00',0.89224,0.89275,0.89116,0.89135,6551.8599,0.89232,0.89282,0.89122,0.89143,6517.4199,False '2018-09-14T11:00:00',0.89134,0.89217,0.8911,0.89147,7773.4502,0.89143,0.89223,0.89116,0.89156,6900.5801,False '2018-09-14T12:00:00',0.89147,0.89192,0.89098,0.89162,7164.2598,0.89156,0.892,0.89102,0.8917,7339.5698,True '2018-09-14T13:00:00',0.89166,0.89325,0.89132,0.89303,7391.1499,0.89171,0.89333,0.89139,0.89311,7176.7798,False '2018-09-14T14:00:00',0.89301,0.89317,0.88968,0.89146,11419.25,0.89307,0.89323,0.88975,0.89154,10488.3096,False '2018-09-14T15:00:00',0.89144,0.89166,0.89015,0.89128,10103.6699,0.89153,0.89173,0.89022,0.89142,9388.1299,True '2018-09-14T16:00:00',0.89126,0.89237,0.8908,0.89222,10634.5703,0.8914,0.89243,0.89087,0.8923,10972.4004,False '2018-09-14T17:00:00',0.89223,0.89229,0.89073,0.89088,9511.1904,0.8923,0.89236,0.89081,0.89097,9200.3799,False '2018-09-14T18:00:00',0.89088,0.89113,0.88954,0.89015,9932.8096,0.89097,0.8912,0.88961,0.89026,10072.29,False '2018-09-14T19:00:00',0.89014,0.89015,0.88943,0.88978,6168.25,0.89024,0.89025,0.88953,0.88988,6482.6499,True '2018-09-14T20:00:00',0.88978,0.89028,0.88974,0.89022,5229.8999,0.88988,0.89035,0.88984,0.89031,4719.7402,True '2018-09-14T21:00:00',0.89022,0.89042,0.88984,0.88999,4752.1499,0.89031,0.89051,0.88994,0.89011,5201.8198,False '2018-09-14T22:00:00',0.88999,0.89001,0.88899,0.88902,2675.74,0.89008,0.89012,0.88921,0.88965,3038.8501,False '2018-09-16T23:00:00',0.88895,0.88959,0.8889,0.88924,1621.3101,0.88963,0.89001,0.88915,0.88964,1648.9399,False '2018-09-17T00:00:00',0.88922,0.8894,0.88897,0.88899,853.2,0.88962,0.8898,0.88911,0.88912,1100.16,False '2018-09-17T01:00:00',0.88899,0.88934,0.88895,0.88919,1034.4,0.88914,0.88946,0.88903,0.88931,1266.1801,True '2018-09-17T02:00:00',0.88919,0.88949,0.88916,0.88922,2347.53,0.88932,0.88959,0.88925,0.88934,2893.46,True '2018-09-17T03:00:00',0.88923,0.88973,0.88923,0.88928,3056.6599,0.88933,0.88984,0.88933,0.88938,3309.5601,False '2018-09-17T04:00:00',0.88928,0.8894,0.88911,0.88928,2402.9399,0.88937,0.88949,0.88919,0.88939,2923.02,True '2018-09-17T05:00:00',0.88929,0.88966,0.8892,0.88944,2419.55,0.88939,0.88974,0.8893,0.88955,2840.72,False '2018-09-17T06:00:00',0.88944,0.88956,0.88923,0.88942,2037.17,0.88956,0.88966,0.88935,0.88954,2220.75,False '2018-09-17T07:00:00',0.88942,0.88945,0.88897,0.88904,2350.0701,0.88954,0.88957,0.88904,0.88914,2529.0,False '2018-09-17T08:00:00',0.88905,0.88931,0.88832,0.88899,6043.8999,0.88912,0.88942,0.88841,0.88905,5686.8101,True '2018-09-17T09:00:00',0.889,0.89,0.88864,0.88996,6853.77,0.88906,0.89006,0.88872,0.89004,7353.2798,True '2018-09-17T10:00:00',0.88995,0.89037,0.88925,0.88934,6874.1499,0.89003,0.89042,0.88932,0.8895,6999.7798,False '2018-09-17T11:00:00',0.88927,0.88988,0.88913,0.88935,8262.2402,0.88945,0.88994,0.88919,0.88942,8378.5596,True '2018-09-17T12:00:00',0.88927,0.89034,0.88922,0.88968,9141.46,0.88935,0.89042,0.8893,0.88974,9027.9805,False '2018-09-17T13:00:00',0.88968,0.88982,0.8888,0.88885,8319.5098,0.88972,0.8899,0.88889,0.88894,8366.29,False '2018-09-17T14:00:00',0.88884,0.88932,0.88856,0.88886,9849.0195,0.88894,0.8894,0.88862,0.88894,10864.5303,True '2018-09-17T15:00:00',0.88884,0.88953,0.88849,0.88883,9137.9697,0.88893,0.8896,0.88855,0.8889,9056.4404,False '2018-09-17T16:00:00',0.88885,0.88945,0.88852,0.88889,9155.2305,0.88891,0.88952,0.88857,0.88895,9312.0498,True '2018-09-17T17:00:00',0.88889,0.88961,0.88875,0.88899,8463.4697,0.88896,0.88967,0.88881,0.88906,8251.0,False '2018-09-17T18:00:00',0.889,0.88908,0.88861,0.88881,6253.0601,0.88908,0.88916,0.88868,0.88888,5925.7998,False '2018-09-17T19:00:00',0.8888,0.88882,0.88787,0.8879,5213.6699,0.88885,0.88889,0.88794,0.88798,4589.1299,False '2018-09-17T20:00:00',0.88792,0.88813,0.8878,0.8878,3272.53,0.88798,0.88821,0.88788,0.88788,2938.73,False '2018-09-17T21:00:00',0.88778,0.88795,0.88753,0.88772,4975.8101,0.88785,0.88803,0.88763,0.88782,5127.1401,True '2018-09-17T22:00:00',0.8877,0.88796,0.88764,0.88764,3026.01,0.88776,0.88808,0.88776,0.8879,2880.1201,True '2018-09-17T23:00:00',0.88761,0.88816,0.88742,0.88804,3267.5901,0.88801,0.8885,0.88789,0.8883,3637.5901,False '2018-09-18T00:00:00',0.88813,0.88818,0.88736,0.88744,4355.9399,0.8883,0.88837,0.8875,0.88758,4076.2,False '2018-09-18T01:00:00',0.88744,0.88774,0.88713,0.88759,2788.1599,0.88759,0.88783,0.88723,0.88772,2760.1799,True '2018-09-18T02:00:00',0.88759,0.88826,0.88753,0.88811,2574.75,0.88772,0.88831,0.88765,0.88822,2985.5601,True '2018-09-18T03:00:00',0.88812,0.88851,0.88806,0.88826,3733.78,0.88822,0.88862,0.88816,0.88837,3353.3601,False '2018-09-18T04:00:00',0.88826,0.88847,0.88809,0.88837,3880.03,0.88837,0.88858,0.88819,0.88845,3165.8701,True '2018-09-18T05:00:00',0.88839,0.88916,0.88829,0.88864,5682.6699,0.88845,0.88926,0.88841,0.88876,4416.7202,False '2018-09-18T06:00:00',0.88865,0.88903,0.88863,0.8887,3763.95,0.88877,0.88914,0.88873,0.8888,3883.47,False '2018-09-18T07:00:00',0.8887,0.88894,0.88859,0.88875,4282.8198,0.8888,0.88904,0.88868,0.88887,4707.0098,True '2018-09-18T08:00:00',0.88875,0.88988,0.88868,0.88978,10082.0098,0.88887,0.88996,0.88877,0.88986,10212.0498,False '2018-09-18T09:00:00',0.88977,0.88977,0.88884,0.88927,11353.6602,0.88986,0.88986,0.8889,0.88936,11245.1396,False '2018-09-18T10:00:00',0.88927,0.88959,0.88854,0.88949,8081.1499,0.88936,0.88966,0.8886,0.88957,7368.5098,True '2018-09-18T11:00:00',0.88952,0.89034,0.8893,0.88945,7153.3101,0.88959,0.89038,0.88937,0.88954,7362.71,False '2018-09-18T12:00:00',0.88947,0.88966,0.88885,0.88909,8156.21,0.88953,0.88974,0.88893,0.88916,8125.8301,True '2018-09-18T13:00:00',0.88907,0.89053,0.8889,0.89031,7438.96,0.88916,0.89061,0.88897,0.89036,7927.1899,True '2018-09-18T14:00:00',0.89031,0.89089,0.88941,0.89001,9337.3496,0.89038,0.89094,0.88949,0.89008,9038.2598,False '2018-09-18T15:00:00',0.89002,0.89063,0.88882,0.88882,11096.2695,0.89006,0.89069,0.88891,0.88893,10483.71,False '2018-09-18T16:00:00',0.88883,0.88999,0.8888,0.8894,10329.7998,0.88893,0.89007,0.88888,0.88945,10461.8301,False '2018-09-18T17:00:00',0.8894,0.88952,0.88858,0.88871,6707.8101,0.88945,0.88959,0.88865,0.88877,7279.9302,False '2018-09-18T18:00:00',0.8887,0.88884,0.88704,0.88771,8214.9199,0.88876,0.88889,0.8871,0.88779,8309.3496,False '2018-09-18T19:00:00',0.88773,0.88788,0.88735,0.88782,4620.98,0.8878,0.88796,0.88743,0.88791,5680.8999,True '2018-09-18T20:00:00',0.88782,0.88829,0.88749,0.88801,5325.9702,0.88791,0.88838,0.88757,0.88809,5168.54,False '2018-09-18T21:00:00',0.888,0.88801,0.88754,0.88775,4785.1299,0.88809,0.88812,0.88761,0.88785,4747.5498,False '2018-09-18T22:00:00',0.88776,0.88778,0.88718,0.8872,3277.0701,0.88785,0.88788,0.88739,0.88767,2889.8701,True '2018-09-18T23:00:00',0.88701,0.88794,0.88696,0.8875,4577.8501,0.8878,0.88858,0.88732,0.88781,4303.2002,False '2018-09-19T00:00:00',0.8875,0.88768,0.88647,0.8871,2856.6699,0.88778,0.8878,0.88652,0.88722,2696.8201,False '2018-09-19T01:00:00',0.88711,0.88727,0.88672,0.88687,2772.8201,0.88723,0.88737,0.88684,0.88699,2760.99,True '2018-09-19T02:00:00',0.88687,0.88738,0.88685,0.88728,3323.73,0.88697,0.88746,0.88694,0.88739,3600.25,False '2018-09-19T03:00:00',0.88728,0.88736,0.88672,0.8869,2459.51,0.88739,0.88743,0.88682,0.88697,2759.03,True '2018-09-19T04:00:00',0.8869,0.88746,0.88671,0.88738,2671.8999,0.88695,0.88751,0.88679,0.88746,2703.97,True '2018-09-19T05:00:00',0.88738,0.88774,0.88708,0.88773,3957.53,0.88746,0.88783,0.88717,0.88781,4035.3799,True '2018-09-19T06:00:00',0.88771,0.88783,0.88747,0.88783,3419.8899,0.88781,0.88794,0.88757,0.88792,2547.75,True '2018-09-19T07:00:00',0.88783,0.88847,0.88773,0.88845,3455.8701,0.88792,0.88855,0.88782,0.88852,3229.9399,True '2018-09-19T08:00:00',0.88845,0.88848,0.88748,0.88804,7139.8501,0.88853,0.88855,0.88757,0.88811,6669.9902,True '2018-09-19T09:00:00',0.88804,0.88928,0.88774,0.8891,9437.4199,0.88812,0.88935,0.88781,0.88918,9487.5098,True '2018-09-19T10:00:00',0.88912,0.8901,0.88612,0.88679,12853.3799,0.8892,0.89018,0.88619,0.88686,12217.29,False '2018-09-19T11:00:00',0.88678,0.88821,0.88642,0.88752,10782.9199,0.88686,0.88829,0.88651,0.88759,10528.7598,False '2018-09-19T12:00:00',0.88752,0.88755,0.88641,0.88679,8001.8999,0.88761,0.88764,0.88648,0.88688,7914.7998,True '2018-09-19T13:00:00',0.88679,0.89188,0.88645,0.88848,13378.5801,0.88686,0.89197,0.88653,0.88857,13980.4502,False '2018-09-19T14:00:00',0.8885,0.88898,0.88787,0.88855,11209.6797,0.88857,0.88904,0.88793,0.88865,11263.4004,False '2018-09-19T15:00:00',0.88853,0.88895,0.8877,0.88801,10847.1396,0.88863,0.88901,0.88778,0.88809,11170.1104,False '2018-09-19T16:00:00',0.88805,0.88835,0.88707,0.88715,11425.0303,0.88809,0.88842,0.88715,0.88722,11353.8799,False '2018-09-19T17:00:00',0.88716,0.88826,0.88711,0.88789,8835.2002,0.88721,0.88831,0.88717,0.88796,8988.7197,False '2018-09-19T18:00:00',0.88789,0.88814,0.88739,0.88759,6997.2998,0.88796,0.88821,0.88746,0.88767,6467.3599,True '2018-09-19T19:00:00',0.88761,0.88899,0.88737,0.88826,6717.2798,0.88767,0.88904,0.88744,0.88834,6561.2598,False '2018-09-19T20:00:00',0.88825,0.88842,0.88799,0.88804,4080.6101,0.88834,0.88852,0.88808,0.88812,3612.3501,False '2018-09-19T21:00:00',0.88804,0.88828,0.88792,0.88813,3528.4299,0.88812,0.88837,0.888,0.88822,3755.8899,False '2018-09-19T22:00:00',0.88813,0.88817,0.88782,0.88783,2862.9099,0.88822,0.88825,0.888,0.88822,3043.23,True '2018-09-19T23:00:00',0.88785,0.88851,0.8874,0.88795,6186.27,0.88826,0.88879,0.88789,0.88825,6774.48,False '2018-09-20T00:00:00',0.88797,0.8885,0.88788,0.8882,6713.2998,0.88826,0.8886,0.888,0.88836,7168.1299,False '2018-09-20T01:00:00',0.8882,0.88844,0.88784,0.88834,4527.4702,0.88835,0.88858,0.88799,0.88848,4971.3101,True '2018-09-20T02:00:00',0.88834,0.88889,0.88818,0.88869,4256.6401,0.88848,0.88896,0.88826,0.8888,2838.8601,False '2018-09-20T03:00:00',0.88869,0.8888,0.8883,0.88861,4001.29,0.8888,0.8889,0.88839,0.88871,3378.28,False '2018-09-20T04:00:00',0.88859,0.88872,0.88841,0.88854,3564.2,0.8887,0.88881,0.88851,0.88864,3883.51,False '2018-09-20T05:00:00',0.88854,0.88857,0.88808,0.88819,3814.05,0.88864,0.88866,0.88818,0.8883,3034.96,False '2018-09-20T06:00:00',0.8882,0.88838,0.88801,0.88805,3743.1101,0.8883,0.88847,0.88812,0.88816,3658.5,True '2018-09-20T07:00:00',0.88805,0.88859,0.88795,0.88859,3456.1799,0.88817,0.88868,0.88801,0.88868,5386.3701,True '2018-09-20T08:00:00',0.88859,0.88902,0.8883,0.88833,6028.1099,0.88868,0.88905,0.88836,0.8884,6509.7798,False '2018-09-20T09:00:00',0.88834,0.88842,0.8875,0.88767,9116.9902,0.88841,0.8885,0.88755,0.88776,8566.0,False '2018-09-20T10:00:00',0.88768,0.88785,0.88606,0.88632,11734.3701,0.88776,0.88792,0.88615,0.8864,11379.3398,False '2018-09-20T11:00:00',0.88632,0.88641,0.8854,0.88624,8552.8301,0.8864,0.88649,0.88546,0.88634,9883.2402,True '2018-09-20T12:00:00',0.88624,0.88673,0.88541,0.88557,11204.29,0.88631,0.8868,0.88548,0.88564,11272.96,False '2018-09-20T13:00:00',0.88556,0.88591,0.88476,0.88545,11624.4102,0.88564,0.88599,0.88482,0.88554,11471.6299,True '2018-09-20T14:00:00',0.88546,0.88616,0.88546,0.8858,12470.21,0.88554,0.88623,0.88554,0.88585,13734.0898,True '2018-09-20T15:00:00',0.88578,0.88707,0.8855,0.88567,12800.5195,0.88585,0.88713,0.88559,0.88578,13218.1299,False '2018-09-20T16:00:00',0.88565,0.88696,0.88541,0.88655,10182.21,0.88576,0.88702,0.88548,0.88663,11096.4199,True '2018-09-20T17:00:00',0.88654,0.88782,0.8865,0.88715,9173.6904,0.88661,0.8879,0.88657,0.88723,9656.1104,True '2018-09-20T18:00:00',0.88715,0.88819,0.88702,0.88772,7300.5298,0.88723,0.88826,0.88707,0.88778,7035.0601,True '2018-09-20T19:00:00',0.88773,0.88855,0.88731,0.88795,6910.6099,0.88779,0.88864,0.88739,0.88804,7148.4199,False '2018-09-20T20:00:00',0.88795,0.8881,0.88737,0.88746,4746.2202,0.88804,0.8882,0.88744,0.88754,5215.4199,False '2018-09-20T21:00:00',0.88746,0.88772,0.88736,0.88755,4950.7202,0.88754,0.88781,0.88745,0.88764,5379.6299,True '2018-09-20T22:00:00',0.88755,0.8877,0.88737,0.88737,3543.6001,0.88763,0.88787,0.88749,0.88787,3602.78,True '2018-09-20T23:00:00',0.88725,0.88786,0.88683,0.88724,3302.5801,0.88807,0.88832,0.88733,0.88753,3775.05,False '2018-09-21T00:00:00',0.88724,0.88779,0.8872,0.88751,1582.78,0.88756,0.88791,0.88734,0.88765,1534.47,False '2018-09-21T01:00:00',0.88754,0.88755,0.88716,0.88734,1800.63,0.88766,0.88767,0.88727,0.88744,1684.4399,True '2018-09-21T02:00:00',0.88734,0.88786,0.88734,0.88761,3023.73,0.88744,0.88797,0.88744,0.8877,2420.3999,True '2018-09-21T03:00:00',0.88761,0.88795,0.88744,0.88768,2684.4099,0.8877,0.88802,0.88755,0.88776,2145.75,False '2018-09-21T04:00:00',0.88768,0.88793,0.88758,0.88771,2778.4399,0.88776,0.888,0.88766,0.8878,2280.1399,False '2018-09-21T05:00:00',0.88771,0.88786,0.88758,0.88775,3241.77,0.88778,0.88796,0.88767,0.88783,2541.6001,True '2018-09-21T06:00:00',0.88775,0.88789,0.88747,0.88753,3058.1299,0.88784,0.88797,0.88756,0.88762,2960.71,True '2018-09-21T07:00:00',0.88753,0.88841,0.88741,0.88832,4096.1602,0.88763,0.88849,0.8875,0.8884,3925.73,True '2018-09-21T08:00:00',0.88834,0.89056,0.88808,0.88954,7594.8501,0.88842,0.89064,0.88817,0.88962,7442.9302,True '2018-09-21T09:00:00',0.88954,0.89174,0.88943,0.8911,14391.4805,0.88961,0.89181,0.8895,0.89118,13425.4805,True '2018-09-21T10:00:00',0.89109,0.89238,0.88998,0.89221,10316.0,0.89118,0.89246,0.89005,0.89228,10442.9805,True '2018-09-21T11:00:00',0.89221,0.89362,0.89186,0.89305,8935.25,0.89228,0.89369,0.89193,0.89312,9710.1904,False '2018-09-21T12:00:00',0.89305,0.8933,0.89178,0.89181,9004.3096,0.89312,0.89336,0.89184,0.89186,8526.3799,False '2018-09-21T13:00:00',0.89179,0.89275,0.8915,0.89271,8100.3198,0.89188,0.89282,0.89157,0.89279,8150.9902,True '2018-09-21T14:00:00',0.89269,0.89494,0.89234,0.89428,13139.7305,0.89279,0.89501,0.89242,0.89437,13117.8398,True '2018-09-21T15:00:00',0.89428,0.89863,0.89391,0.8984,16410.7305,0.89436,0.89872,0.89398,0.89844,16593.1406,True '2018-09-21T16:00:00',0.89838,0.89955,0.89776,0.89776,12110.1699,0.89843,0.89961,0.89782,0.89784,12467.0703,False '2018-09-21T17:00:00',0.89776,0.89874,0.89733,0.89835,11313.8398,0.89785,0.89884,0.89743,0.89843,11092.5498,False '2018-09-21T18:00:00',0.89836,0.89843,0.89671,0.8975,8101.9302,0.89845,0.89852,0.89682,0.89759,7821.8901,False '2018-09-21T19:00:00',0.89752,0.89805,0.89744,0.89781,5651.8398,0.89762,0.89817,0.89753,0.89792,6079.1401,True '2018-09-21T20:00:00',0.89781,0.89837,0.89771,0.89822,4320.8101,0.89791,0.89848,0.8978,0.89833,4378.7402,True '2018-09-21T21:00:00',0.8982,0.89844,0.89804,0.8982,5012.6899,0.89829,0.89856,0.89816,0.89831,4776.04,True '2018-09-21T22:00:00',0.8982,0.89898,0.89762,0.89787,3251.71,0.89829,0.89918,0.89814,0.89854,2883.8501,False '2018-09-23T23:00:00',0.89764,0.89879,0.89717,0.8978,2708.52,0.89842,0.89906,0.89763,0.89801,2448.6299,False '2018-09-24T00:00:00',0.89781,0.89824,0.89773,0.89818,1393.8101,0.89801,0.89837,0.89788,0.8983,1616.91,True '2018-09-24T01:00:00',0.89818,0.89864,0.89813,0.89818,1323.85,0.8983,0.89872,0.89824,0.89831,1167.3199,False '2018-09-24T02:00:00',0.89816,0.89833,0.89755,0.89758,2928.9199,0.89829,0.89843,0.89765,0.89769,2958.78,False '2018-09-24T03:00:00',0.89759,0.89794,0.89747,0.89753,2997.5601,0.89771,0.89803,0.89756,0.89763,3360.3999,False '2018-09-24T04:00:00',0.89754,0.89784,0.89752,0.89765,2183.3201,0.89764,0.89792,0.89759,0.89777,1736.59,True '2018-09-24T05:00:00',0.89764,0.89793,0.89762,0.89793,1770.91,0.89776,0.89802,0.8977,0.89802,2207.1799,True '2018-09-24T06:00:00',0.89794,0.89794,0.89766,0.89778,1747.52,0.89803,0.89803,0.89775,0.89786,1550.04,True '2018-09-24T07:00:00',0.89779,0.89823,0.89744,0.89746,3481.73,0.89786,0.89831,0.89753,0.89756,2886.1899,False '2018-09-24T08:00:00',0.89748,0.89766,0.89695,0.89701,7193.9399,0.89758,0.89774,0.89703,0.89708,7445.4502,False '2018-09-24T09:00:00',0.897,0.89702,0.89543,0.89616,9382.0996,0.89708,0.8971,0.89549,0.89643,9166.2305,True '2018-09-24T10:00:00',0.896,0.89737,0.89583,0.89698,10177.6904,0.89633,0.89742,0.89591,0.89705,10233.6201,True '2018-09-24T11:00:00',0.89699,0.8975,0.89648,0.89688,7464.1699,0.89705,0.89756,0.89656,0.89696,7489.1699,False '2018-09-24T12:00:00',0.89688,0.89709,0.89585,0.89594,8552.1396,0.89697,0.89715,0.89593,0.89602,7755.52,False '2018-09-24T13:00:00',0.89595,0.89597,0.89438,0.89444,8434.3096,0.89603,0.89604,0.89444,0.89452,7816.6802,False '2018-09-24T14:00:00',0.89445,0.89469,0.89348,0.89438,9519.4502,0.89452,0.89477,0.89356,0.89447,8978.5596,True '2018-09-24T15:00:00',0.89438,0.89776,0.89418,0.8975,13775.4404,0.89447,0.89782,0.89425,0.89754,13804.5,True '2018-09-24T16:00:00',0.89749,0.89801,0.89663,0.89713,11368.6299,0.89754,0.89809,0.89671,0.89718,11563.29,False '2018-09-24T17:00:00',0.89712,0.89735,0.89579,0.89674,9152.79,0.89718,0.89742,0.89586,0.89682,9115.5498,False '2018-09-24T18:00:00',0.89673,0.89718,0.8964,0.89647,7160.0498,0.8968,0.89726,0.89647,0.89656,6482.8501,False '2018-09-24T19:00:00',0.89647,0.89691,0.89606,0.89619,5499.9702,0.89658,0.897,0.89614,0.89629,4771.0,False '2018-09-24T20:00:00',0.89619,0.89631,0.89574,0.89628,4670.2002,0.89629,0.89641,0.89584,0.89638,3790.8101,True '2018-09-24T21:00:00',0.89629,0.89632,0.89561,0.8957,3750.4099,0.8964,0.89641,0.89571,0.89582,3282.6101,False '2018-09-24T22:00:00',0.8957,0.89588,0.89523,0.89524,3147.3101,0.8958,0.89599,0.89547,0.89563,3012.24,False '2018-09-24T23:00:00',0.89524,0.89576,0.89508,0.8956,3532.05,0.89565,0.89611,0.89537,0.89574,3580.1599,True '2018-09-25T00:00:00',0.8956,0.89593,0.89553,0.89582,2183.3799,0.89572,0.89606,0.89561,0.89593,2278.5701,True '2018-09-25T01:00:00',0.89582,0.89616,0.89576,0.89597,2032.22,0.89593,0.89625,0.89586,0.89604,1746.4301,True '2018-09-25T02:00:00',0.89599,0.8964,0.89593,0.8961,2807.6799,0.89603,0.89646,0.896,0.89621,2615.8999,False '2018-09-25T03:00:00',0.89609,0.8961,0.89547,0.8957,3586.1201,0.89621,0.89621,0.89558,0.89579,2743.6001,False '2018-09-25T04:00:00',0.8957,0.89571,0.89512,0.8955,4144.1899,0.89579,0.89581,0.89521,0.89559,4111.77,True '2018-09-25T05:00:00',0.89548,0.8959,0.8954,0.89585,2362.1001,0.89558,0.896,0.8955,0.89595,2283.95,True '2018-09-25T06:00:00',0.89585,0.89609,0.89573,0.89599,2143.9399,0.89594,0.8962,0.89582,0.8961,1961.3199,True '2018-09-25T07:00:00',0.89599,0.89625,0.89585,0.8962,2556.48,0.8961,0.89635,0.89592,0.89629,2275.72,True '2018-09-25T08:00:00',0.89619,0.89715,0.89598,0.89715,7531.6001,0.89629,0.89722,0.89606,0.89721,7636.6699,True '2018-09-25T09:00:00',0.89712,0.89752,0.89511,0.89548,10328.9004,0.8972,0.89758,0.89517,0.89554,9420.2402,False '2018-09-25T10:00:00',0.89548,0.89573,0.89396,0.89477,9566.4805,0.89556,0.89578,0.89402,0.89484,9103.8203,False '2018-09-25T11:00:00',0.89476,0.89504,0.89407,0.8942,7664.2998,0.89484,0.89509,0.89412,0.89428,7424.8101,False '2018-09-25T12:00:00',0.89419,0.89484,0.89398,0.89424,6791.0698,0.89426,0.8949,0.89403,0.89432,7109.8799,True '2018-09-25T13:00:00',0.89424,0.89567,0.89411,0.89498,7818.2598,0.89432,0.89574,0.89418,0.89506,7557.1401,False '2018-09-25T14:00:00',0.89497,0.89552,0.89414,0.89539,7520.6299,0.89505,0.89558,0.89422,0.89547,7784.9302,True '2018-09-25T15:00:00',0.89542,0.89638,0.89525,0.89606,9064.4805,0.89548,0.89645,0.89533,0.8962,9489.9805,False '2018-09-25T16:00:00',0.89609,0.89635,0.8948,0.89535,11860.0,0.89622,0.89644,0.89488,0.89544,11610.9199,False '2018-09-25T17:00:00',0.89536,0.89544,0.89411,0.8943,9536.4805,0.89544,0.8955,0.89419,0.89437,9651.0195,False '2018-09-25T18:00:00',0.8943,0.89434,0.89374,0.89388,6667.8398,0.89436,0.8944,0.89383,0.89396,6718.5298,False '2018-09-25T19:00:00',0.89388,0.89407,0.89322,0.89349,4919.4199,0.89397,0.89415,0.89329,0.89359,4799.4302,False '2018-09-25T20:00:00',0.89349,0.89353,0.89203,0.89232,4547.96,0.89359,0.89364,0.89212,0.89241,5207.29,False '2018-09-25T21:00:00',0.89232,0.89269,0.89215,0.89268,3185.1201,0.89241,0.89277,0.89224,0.89277,3453.3401,True '2018-09-25T22:00:00',0.89267,0.89292,0.89222,0.89222,2957.3201,0.89277,0.89302,0.89256,0.89284,3042.5,True '2018-09-25T23:00:00',0.8922,0.89292,0.89206,0.89267,3496.53,0.89283,0.89342,0.89246,0.89294,3164.97,False '2018-09-26T00:00:00',0.89292,0.89294,0.89242,0.89279,1704.29,0.89296,0.89303,0.8926,0.89291,1765.14,False '2018-09-26T01:00:00',0.89278,0.89281,0.89244,0.89245,1442.64,0.89289,0.89293,0.89255,0.89257,1270.5,True '2018-09-26T02:00:00',0.89245,0.89285,0.89244,0.89257,3148.04,0.89257,0.89292,0.89256,0.89267,3366.1399,False '2018-09-26T03:00:00',0.89258,0.89278,0.8924,0.89275,4337.7798,0.89269,0.89288,0.8925,0.89283,3755.9099,True '2018-09-26T04:00:00',0.89273,0.89283,0.89254,0.89265,3098.22,0.89284,0.89292,0.89262,0.89273,3055.1699,False '2018-09-26T05:00:00',0.89265,0.8927,0.89244,0.8926,2741.4099,0.89272,0.89278,0.89254,0.89268,2904.1399,True '2018-09-26T06:00:00',0.8926,0.89313,0.89257,0.89308,3186.8201,0.89268,0.89323,0.89265,0.89319,2472.3201,True '2018-09-26T07:00:00',0.89311,0.89319,0.8928,0.89311,2635.76,0.89319,0.89327,0.8929,0.89319,2801.4099,True '2018-09-26T08:00:00',0.89308,0.89346,0.89259,0.89266,5995.0298,0.89318,0.89355,0.89267,0.89274,5968.3398,True '2018-09-26T09:00:00',0.89266,0.89449,0.89264,0.89447,7822.23,0.89272,0.89455,0.89272,0.89454,7873.4302,True '2018-09-26T10:00:00',0.8945,0.89457,0.89328,0.89336,7774.6299,0.89454,0.89465,0.89337,0.89344,8773.8799,False '2018-09-26T11:00:00',0.8934,0.89405,0.89321,0.89367,7883.3799,0.89347,0.89414,0.89329,0.89374,7976.8701,True '2018-09-26T12:00:00',0.89366,0.89426,0.89309,0.89359,7524.6201,0.89374,0.89433,0.89316,0.89368,8395.54,False '2018-09-26T13:00:00',0.89358,0.89414,0.89177,0.89184,8861.4805,0.89367,0.89424,0.89183,0.89191,8402.4102,False '2018-09-26T14:00:00',0.89185,0.89191,0.89071,0.8918,8257.29,0.89192,0.89198,0.89077,0.89187,8539.6699,True '2018-09-26T15:00:00',0.89181,0.89218,0.89112,0.89171,8557.2305,0.89189,0.89223,0.8912,0.89183,8741.79,False '2018-09-26T16:00:00',0.89171,0.89178,0.89007,0.891,9041.7803,0.89183,0.89187,0.89011,0.89108,9658.8701,True '2018-09-26T17:00:00',0.89104,0.89223,0.89097,0.89189,9374.9102,0.89108,0.8923,0.89104,0.89197,8707.0801,False '2018-09-26T18:00:00',0.89189,0.89206,0.89131,0.89169,5525.3799,0.89196,0.89215,0.89139,0.89178,5746.7402,True '2018-09-26T19:00:00',0.8917,0.89242,0.89141,0.89175,5669.0601,0.89178,0.89251,0.89148,0.89237,5659.8101,True '2018-09-26T20:00:00',0.89172,0.893,0.8914,0.89205,15636.3301,0.89239,0.89317,0.89153,0.89216,15449.0596,False '2018-09-26T21:00:00',0.89206,0.89252,0.89182,0.89219,7793.2598,0.89218,0.89261,0.89192,0.8923,8097.4399,False '2018-09-26T22:00:00',0.89219,0.89225,0.89119,0.89119,3404.48,0.89229,0.89235,0.89151,0.89186,3288.6799,False '2018-09-26T23:00:00',0.89115,0.89215,0.89115,0.89169,4187.8901,0.89186,0.89248,0.89167,0.89211,3934.5,False '2018-09-27T00:00:00',0.89171,0.89205,0.89166,0.89189,1648.35,0.89212,0.89223,0.89182,0.89201,1624.8199,True '2018-09-27T01:00:00',0.89188,0.89213,0.89175,0.89187,934.69,0.892,0.89223,0.89186,0.89199,990.29,True '2018-09-27T02:00:00',0.89187,0.89241,0.89183,0.89207,2017.2,0.89197,0.8925,0.89195,0.89218,2242.23,True '2018-09-27T03:00:00',0.89207,0.89269,0.89158,0.89265,2669.51,0.89219,0.89279,0.89166,0.89277,2282.21,True '2018-09-27T04:00:00',0.89266,0.89364,0.89266,0.89338,2595.3601,0.89277,0.89372,0.89277,0.89346,2074.71,False '2018-09-27T05:00:00',0.89338,0.89344,0.89314,0.89324,2197.9199,0.89345,0.89353,0.89322,0.89334,2269.54,True '2018-09-27T06:00:00',0.89325,0.89361,0.89315,0.89326,1507.47,0.89334,0.8937,0.89325,0.89335,1351.72,False '2018-09-27T07:00:00',0.89325,0.89333,0.89076,0.8912,6096.6099,0.89335,0.89343,0.89086,0.89128,6208.73,False '2018-09-27T08:00:00',0.8912,0.89153,0.89049,0.89113,8088.7598,0.89129,0.89161,0.89054,0.89125,7645.1499,True '2018-09-27T09:00:00',0.8913,0.8927,0.89083,0.89253,13821.3496,0.89138,0.89278,0.8909,0.89263,14443.0801,True '2018-09-27T10:00:00',0.89252,0.89332,0.8922,0.89229,9971.9102,0.89262,0.8934,0.89228,0.89239,10178.8799,False '2018-09-27T11:00:00',0.89228,0.89304,0.89149,0.89168,9190.3203,0.89239,0.8931,0.89156,0.89176,8787.6104,False '2018-09-27T12:00:00',0.89168,0.89218,0.89127,0.89178,8858.5596,0.89176,0.89226,0.89135,0.89186,7958.29,False '2018-09-27T13:00:00',0.89177,0.8921,0.89012,0.89057,8513.6104,0.89185,0.89217,0.89019,0.8907,7799.7402,False '2018-09-27T14:00:00',0.89056,0.89058,0.88846,0.88943,9404.0098,0.89069,0.8907,0.88851,0.8895,9075.5703,False '2018-09-27T15:00:00',0.88944,0.89028,0.88899,0.88975,7330.6201,0.88951,0.89034,0.88905,0.88989,7904.8501,True '2018-09-27T16:00:00',0.88975,0.89065,0.88958,0.89015,9284.4102,0.88988,0.89072,0.88967,0.89022,9214.96,True '2018-09-27T17:00:00',0.89015,0.89089,0.88977,0.89059,8767.2695,0.89022,0.89096,0.88982,0.89067,8537.8203,True '2018-09-27T18:00:00',0.89061,0.89144,0.89053,0.89099,5662.9702,0.89069,0.89153,0.8906,0.89107,5741.1602,False '2018-09-27T19:00:00',0.89097,0.89113,0.89043,0.89046,3693.0601,0.89106,0.8912,0.8905,0.89052,4129.29,False '2018-09-27T20:00:00',0.89046,0.89093,0.89033,0.89069,4157.4902,0.89054,0.89101,0.89039,0.89076,3929.3601,True '2018-09-27T21:00:00',0.89076,0.89102,0.89015,0.89047,5312.23,0.8908,0.89111,0.89021,0.89057,5361.5498,False '2018-09-27T22:00:00',0.89048,0.89083,0.88999,0.89001,2724.0801,0.89058,0.89092,0.89013,0.89047,2851.6201,False '2018-09-27T23:00:00',0.89002,0.8902,0.88963,0.8898,1595.87,0.8906,0.89061,0.88996,0.89005,1750.4,False '2018-09-28T00:00:00',0.88983,0.89005,0.88971,0.88975,1738.16,0.89005,0.89022,0.8898,0.88987,1647.0699,False '2018-09-28T01:00:00',0.88976,0.89002,0.88973,0.88983,1068.0699,0.88987,0.89014,0.88981,0.88992,1060.35,True '2018-09-28T02:00:00',0.88983,0.89034,0.88979,0.89014,2484.0,0.88993,0.8904,0.88986,0.89025,2507.1001,True '2018-09-28T03:00:00',0.89014,0.89037,0.89001,0.89004,2917.8501,0.89025,0.89047,0.89007,0.89013,2542.78,True '2018-09-28T04:00:00',0.89006,0.89048,0.89006,0.89036,3795.03,0.89013,0.89058,0.89013,0.89044,2687.5901,True '2018-09-28T05:00:00',0.89035,0.89066,0.89034,0.89059,3997.97,0.89044,0.89075,0.89042,0.89069,3205.6799,False '2018-09-28T06:00:00',0.89059,0.89062,0.88989,0.89002,4120.0298,0.89068,0.89072,0.88995,0.89012,3505.52,False '2018-09-28T07:00:00',0.89001,0.89019,0.88983,0.89004,3000.5901,0.8901,0.89027,0.88988,0.89013,2949.6001,True '2018-09-28T08:00:00',0.89005,0.89025,0.88903,0.88955,8501.5303,0.89014,0.89034,0.8891,0.88962,8194.71,False '2018-09-28T09:00:00',0.88954,0.88991,0.88894,0.88955,9869.2305,0.88962,0.88997,0.889,0.88963,8963.4297,True '2018-09-28T10:00:00',0.88956,0.89124,0.88809,0.88842,11034.4199,0.88964,0.89146,0.88815,0.8886,10489.6299,False '2018-09-28T11:00:00',0.8885,0.88883,0.88797,0.88841,11054.5,0.8886,0.88891,0.888,0.88849,11376.1104,False '2018-09-28T12:00:00',0.88841,0.88874,0.88778,0.8879,10782.2998,0.88847,0.88882,0.88786,0.88799,10574.4502,False '2018-09-28T13:00:00',0.88793,0.88821,0.88734,0.88799,9283.3301,0.88799,0.88828,0.88742,0.88807,8969.0996,True '2018-09-28T14:00:00',0.888,0.88885,0.88726,0.88848,9259.2002,0.88807,0.88891,0.8873,0.88855,9236.4805,True '2018-09-28T15:00:00',0.8885,0.89042,0.88825,0.88998,9621.2695,0.88856,0.89049,0.88833,0.89009,8563.4102,True '2018-09-28T16:00:00',0.88998,0.8914,0.88998,0.89064,10156.54,0.89011,0.89147,0.8901,0.89068,10321.9502,False '2018-09-28T17:00:00',0.89064,0.89128,0.89032,0.89039,9361.5801,0.89069,0.89135,0.8904,0.89044,9185.1504,False '2018-09-28T18:00:00',0.89039,0.89052,0.88979,0.89045,5144.1802,0.89047,0.89059,0.88985,0.89052,5433.4502,True '2018-09-28T19:00:00',0.89046,0.89079,0.89003,0.8903,3505.73,0.89052,0.89087,0.89011,0.89037,3821.0701,False '2018-09-28T20:00:00',0.8903,0.89062,0.89009,0.89024,4264.5,0.89038,0.89071,0.89017,0.89033,3880.25,True '2018-09-28T21:00:00',0.89027,0.89086,0.89024,0.89068,3691.8501,0.89034,0.89096,0.89033,0.89076,3359.6599,False '2018-09-28T22:00:00',0.89066,0.89077,0.8901,0.89036,3406.6001,0.89077,0.89088,0.89023,0.89082,3011.25,True '2018-09-30T23:00:00',0.89034,0.89069,0.8899,0.89046,653.04,0.89092,0.89111,0.89055,0.89086,936.05,True '2018-10-01T00:00:00',0.89058,0.89083,0.89038,0.89043,1351.4301,0.89079,0.89108,0.89048,0.89056,1335.52,False '2018-10-01T01:00:00',0.89043,0.89043,0.88993,0.89003,1567.3101,0.89052,0.89056,0.89004,0.89013,1343.29,False '2018-10-01T02:00:00',0.89004,0.89022,0.88992,0.89007,2597.6599,0.89013,0.89032,0.89002,0.89016,2274.1201,True '2018-10-01T03:00:00',0.89004,0.89029,0.8898,0.89004,2954.9099,0.89016,0.89038,0.88988,0.89015,3013.1101,False '2018-10-01T04:00:00',0.89004,0.89015,0.88973,0.88983,2713.49,0.89015,0.89024,0.88984,0.88992,3049.78,False '2018-10-01T05:00:00',0.88982,0.88995,0.8897,0.88986,2410.49,0.8899,0.89004,0.88978,0.88996,2088.98,True '2018-10-01T06:00:00',0.88986,0.89024,0.88973,0.89019,2099.8799,0.88996,0.89032,0.8898,0.89029,1767.39,True '2018-10-01T07:00:00',0.89021,0.89028,0.88925,0.88943,2933.6499,0.89029,0.89034,0.88934,0.88951,2912.5801,False '2018-10-01T08:00:00',0.8894,0.88949,0.8885,0.88868,6100.8501,0.8895,0.88955,0.88854,0.88874,6044.1099,False '2018-10-01T09:00:00',0.88868,0.8888,0.88792,0.88831,9307.1299,0.88874,0.88884,0.888,0.88838,8840.0303,True '2018-10-01T10:00:00',0.88828,0.88925,0.88823,0.88882,9123.1201,0.88837,0.88934,0.88831,0.88895,9260.0801,True '2018-10-01T11:00:00',0.88881,0.89047,0.88861,0.89031,9555.0996,0.88895,0.89052,0.8887,0.89035,10394.5,True '2018-10-01T12:00:00',0.89029,0.89065,0.88977,0.89026,7823.0801,0.89035,0.89073,0.88983,0.89034,8659.5098,False '2018-10-01T13:00:00',0.89025,0.89054,0.8894,0.89054,7334.9302,0.89034,0.89061,0.88947,0.89061,7975.1099,True '2018-10-01T14:00:00',0.89054,0.89149,0.88582,0.88768,11290.6904,0.89062,0.89154,0.88593,0.88777,12880.3096,False '2018-10-01T15:00:00',0.88769,0.88829,0.88692,0.88758,10298.4102,0.88776,0.88836,0.887,0.88771,10575.7803,True '2018-10-01T16:00:00',0.88758,0.88835,0.88634,0.88798,10484.5195,0.88773,0.88841,0.8864,0.88804,10852.7803,False '2018-10-01T17:00:00',0.88798,0.88818,0.88682,0.88764,9149.1504,0.88803,0.88822,0.8869,0.88771,9568.8799,False '2018-10-01T18:00:00',0.88765,0.8879,0.88739,0.88745,7258.6602,0.88771,0.88797,0.88747,0.88752,7221.1802,False '2018-10-01T19:00:00',0.88745,0.88762,0.88726,0.88747,4427.5,0.88751,0.8877,0.88732,0.88755,4369.7598,True '2018-10-01T20:00:00',0.88748,0.88797,0.88727,0.88783,3699.48,0.88755,0.88803,0.88735,0.8879,3038.46,True '2018-10-01T21:00:00',0.88782,0.88803,0.88767,0.88789,3475.99,0.8879,0.88812,0.88775,0.88798,4140.04,True '2018-10-01T22:00:00',0.88793,0.88806,0.88762,0.88762,3342.9399,0.88799,0.88813,0.88783,0.88785,3078.1201,True '2018-10-01T23:00:00',0.88762,0.88798,0.88704,0.88769,2955.79,0.88787,0.88841,0.88768,0.88791,2826.53,False '2018-10-02T00:00:00',0.88769,0.88793,0.88742,0.8875,1863.4399,0.88793,0.88809,0.88752,0.8876,1993.04,False '2018-10-02T01:00:00',0.88749,0.88771,0.88742,0.88753,1437.23,0.88759,0.88784,0.88752,0.88766,1638.6899,True '2018-10-02T02:00:00',0.88753,0.88777,0.88737,0.88766,1885.29,0.88766,0.88784,0.88746,0.88775,2132.6201,True '2018-10-02T03:00:00',0.88765,0.88781,0.88711,0.8874,3254.21,0.88775,0.88791,0.8872,0.8875,4648.8101,False '2018-10-02T04:00:00',0.8874,0.88768,0.88728,0.88739,3337.9099,0.8875,0.88774,0.88736,0.88748,3346.1599,False '2018-10-02T05:00:00',0.88739,0.8876,0.88732,0.88742,2916.6001,0.88747,0.88768,0.88741,0.88752,3149.99,True '2018-10-02T06:00:00',0.88742,0.88782,0.8874,0.8876,2044.1801,0.88752,0.88787,0.88748,0.88767,2035.25,False '2018-10-02T07:00:00',0.8876,0.88765,0.88692,0.887,5941.5601,0.88768,0.88774,0.88702,0.8871,5347.3701,False '2018-10-02T08:00:00',0.887,0.88734,0.88672,0.88688,8129.5601,0.88709,0.88741,0.88681,0.88696,8626.54,True '2018-10-02T09:00:00',0.88687,0.88779,0.88665,0.88776,10044.96,0.88694,0.88785,0.88671,0.88782,10793.4805,True '2018-10-02T10:00:00',0.88774,0.88818,0.88742,0.88786,9477.46,0.88782,0.88826,0.88749,0.88796,10123.3203,True '2018-10-02T11:00:00',0.88784,0.88934,0.88747,0.88876,8101.5098,0.88793,0.88941,0.88754,0.88884,9157.4404,True '2018-10-02T12:00:00',0.88876,0.8898,0.88828,0.88975,6064.2402,0.88883,0.88985,0.88834,0.88983,6195.3999,True '2018-10-02T13:00:00',0.88975,0.88999,0.88896,0.88967,6444.04,0.88982,0.89003,0.88903,0.88973,6730.75,True '2018-10-02T14:00:00',0.88971,0.89076,0.88855,0.88939,8438.1797,0.88977,0.89084,0.88862,0.88946,9642.6797,False '2018-10-02T15:00:00',0.8894,0.89006,0.88919,0.88941,7636.2598,0.88948,0.89013,0.88926,0.88947,8139.8101,True '2018-10-02T16:00:00',0.8894,0.89056,0.88869,0.89018,11690.9404,0.88944,0.89064,0.88876,0.89023,11923.3203,True '2018-10-02T17:00:00',0.89018,0.8914,0.89005,0.89025,9209.54,0.89024,0.89147,0.89013,0.89033,9850.0098,False '2018-10-02T18:00:00',0.89025,0.89033,0.88973,0.88978,6799.29,0.89033,0.8904,0.88981,0.88987,6615.0601,False '2018-10-02T19:00:00',0.88977,0.88993,0.88935,0.88957,4211.9902,0.88987,0.89001,0.88943,0.88967,4258.75,False '2018-10-02T20:00:00',0.88957,0.88965,0.88928,0.88944,3198.29,0.88967,0.88974,0.88937,0.88951,3640.9399,True '2018-10-02T21:00:00',0.88944,0.89002,0.88935,0.88969,5183.4102,0.88951,0.89011,0.88941,0.88978,4024.9399,False '2018-10-02T22:00:00',0.88967,0.88983,0.88943,0.88943,3369.78,0.88976,0.88997,0.88961,0.8899,2967.9199,True '2018-10-02T23:00:00',0.88947,0.88988,0.88924,0.8895,2704.3701,0.88995,0.89033,0.88953,0.88971,2807.8999,False '2018-10-03T00:00:00',0.88949,0.88977,0.88949,0.8897,1777.46,0.88971,0.88993,0.88962,0.88982,2507.49,True '2018-10-03T01:00:00',0.8897,0.88999,0.88966,0.88985,1873.5699,0.88984,0.89007,0.88977,0.88998,1710.54,True '2018-10-03T02:00:00',0.88985,0.89002,0.88967,0.88971,3862.3,0.88998,0.89011,0.88975,0.88978,4501.3101,True '2018-10-03T03:00:00',0.88969,0.8909,0.88925,0.89073,4923.4102,0.88978,0.89102,0.88933,0.89085,5247.2402,True '2018-10-03T04:00:00',0.89071,0.89174,0.8904,0.89135,7856.2002,0.89083,0.89184,0.89049,0.89147,7809.0,False '2018-10-03T05:00:00',0.89135,0.8914,0.89102,0.89107,4134.6899,0.89146,0.89152,0.89113,0.89117,4578.75,False '2018-10-03T06:00:00',0.89107,0.89115,0.89064,0.89082,3847.78,0.89118,0.89124,0.89073,0.89089,4882.9502,True '2018-10-03T07:00:00',0.89082,0.89133,0.89068,0.89096,6355.9399,0.89089,0.89144,0.89078,0.89106,7338.9502,False '2018-10-03T08:00:00',0.89094,0.89118,0.89015,0.89087,10106.9297,0.89105,0.89129,0.89023,0.89095,9859.4102,False '2018-10-03T09:00:00',0.89089,0.8909,0.88986,0.89076,9614.6299,0.89095,0.89096,0.88993,0.89085,9093.21,True '2018-10-03T10:00:00',0.89077,0.89095,0.88898,0.88919,9968.6797,0.89086,0.89103,0.88907,0.88927,10140.2002,False '2018-10-03T11:00:00',0.88919,0.88975,0.8885,0.88948,11112.7998,0.88925,0.88983,0.88856,0.88955,9957.4004,True '2018-10-03T12:00:00',0.88945,0.89031,0.8893,0.89009,8834.04,0.88953,0.89038,0.88937,0.89018,9970.9102,True '2018-10-03T13:00:00',0.89007,0.89061,0.88938,0.88951,9402.0098,0.89014,0.8907,0.88946,0.88958,9462.7998,False '2018-10-03T14:00:00',0.8895,0.88961,0.88746,0.88749,11970.1797,0.88956,0.88967,0.88752,0.88758,10353.3496,False '2018-10-03T15:00:00',0.88751,0.88797,0.88687,0.88713,10724.6797,0.88759,0.88805,0.88692,0.88746,10257.6797,False '2018-10-03T16:00:00',0.88703,0.88761,0.88596,0.88716,13655.2998,0.88716,0.88769,0.88601,0.88722,13188.9297,False '2018-10-03T17:00:00',0.88715,0.88723,0.88606,0.887,8812.04,0.88722,0.8873,0.88613,0.8871,9514.4697,True '2018-10-03T18:00:00',0.88699,0.8874,0.88635,0.88647,8345.4297,0.88709,0.88748,0.88642,0.88655,7765.02,True '2018-10-03T19:00:00',0.88648,0.88742,0.8863,0.88725,7976.5498,0.88655,0.88751,0.88639,0.88731,7291.71,True '2018-10-03T20:00:00',0.88724,0.88758,0.88716,0.88753,6414.1299,0.88732,0.88766,0.88724,0.88763,6099.23,True '2018-10-03T21:00:00',0.88758,0.88765,0.88725,0.8874,3670.3201,0.88764,0.88774,0.88733,0.88751,3765.3101,True '2018-10-03T22:00:00',0.88742,0.88767,0.88609,0.88658,5948.8198,0.88752,0.88782,0.88621,0.8874,6510.3901,False '2018-10-03T23:00:00',0.88654,0.8873,0.8859,0.88634,4452.8101,0.88743,0.88782,0.88623,0.88657,4077.53,False '2018-10-04T00:00:00',0.88635,0.88714,0.88631,0.88695,1692.65,0.88656,0.88724,0.88653,0.88708,1840.09,False '2018-10-04T01:00:00',0.88695,0.887,0.88648,0.88683,1783.4301,0.88706,0.8871,0.8866,0.88696,1693.76,True '2018-10-04T02:00:00',0.88685,0.88753,0.88675,0.8872,4446.2002,0.88696,0.88762,0.88686,0.88731,3954.6699,False '2018-10-04T03:00:00',0.8872,0.88734,0.88702,0.88708,3267.6899,0.88731,0.88743,0.88712,0.88719,3673.46,False '2018-10-04T04:00:00',0.88708,0.88727,0.88687,0.88697,3304.6799,0.88719,0.88736,0.88697,0.88708,3585.79,False '2018-10-04T05:00:00',0.88697,0.88709,0.88668,0.88709,3302.71,0.88708,0.88719,0.88678,0.88719,3655.0701,True '2018-10-04T06:00:00',0.88708,0.88712,0.88649,0.88694,4150.6099,0.88719,0.88721,0.88659,0.88704,4132.04,True '2018-10-04T07:00:00',0.88693,0.88713,0.88636,0.88686,5112.3799,0.88703,0.88722,0.88646,0.88693,4452.3599,True '2018-10-04T08:00:00',0.88687,0.88751,0.88637,0.88664,9515.7598,0.88694,0.88761,0.88646,0.88671,10033.1797,False '2018-10-04T09:00:00',0.88664,0.88679,0.8854,0.88626,10236.4902,0.88671,0.88686,0.88547,0.88634,10407.7002,False '2018-10-04T10:00:00',0.88627,0.88655,0.88539,0.88619,8875.3496,0.88634,0.8866,0.88546,0.88627,7927.7002,True '2018-10-04T11:00:00',0.88621,0.88716,0.88529,0.88552,9364.0498,0.88628,0.88723,0.88535,0.8856,9728.2598,False '2018-10-04T12:00:00',0.88552,0.88589,0.88525,0.88577,7011.4702,0.8856,0.88596,0.88532,0.88584,7014.6401,True '2018-10-04T13:00:00',0.88577,0.88632,0.88508,0.88552,8261.2305,0.88583,0.88638,0.88513,0.88557,8273.0801,False '2018-10-04T14:00:00',0.88552,0.88593,0.88452,0.88519,9906.3203,0.88559,0.88599,0.88458,0.88526,8821.7803,False '2018-10-04T15:00:00',0.88519,0.88577,0.88468,0.88485,10616.5996,0.88526,0.88585,0.88475,0.88498,10589.4697,False '2018-10-04T16:00:00',0.88495,0.88513,0.88401,0.88442,14426.5898,0.8851,0.88522,0.88408,0.88449,14378.5098,False '2018-10-04T17:00:00',0.88445,0.88448,0.88387,0.88415,10926.3799,0.88451,0.88457,0.88396,0.88423,12201.2002,False '2018-10-04T18:00:00',0.88415,0.88437,0.88387,0.88423,9162.5,0.88423,0.88444,0.88396,0.88431,9897.2402,False '2018-10-04T19:00:00',0.88426,0.88435,0.88354,0.88402,5283.7798,0.88434,0.88443,0.88362,0.88413,5519.2202,False '2018-10-04T20:00:00',0.88404,0.88407,0.88343,0.88403,5454.3301,0.88413,0.88418,0.8835,0.88412,6247.3198,True '2018-10-04T21:00:00',0.88404,0.88424,0.88371,0.88407,4510.8301,0.88413,0.88433,0.8838,0.88415,4551.2202,True '2018-10-04T22:00:00',0.88405,0.88432,0.884,0.8842,3319.25,0.88415,0.88441,0.88411,0.88434,2943.0601,True '2018-10-04T23:00:00',0.88403,0.88458,0.88336,0.88406,2189.0801,0.88441,0.88525,0.88405,0.88438,2381.8401,False '2018-10-05T00:00:00',0.88406,0.88438,0.88398,0.88422,1314.88,0.88436,0.88451,0.88416,0.88435,1470.12,True '2018-10-05T01:00:00',0.8842,0.88441,0.88412,0.88436,2127.3999,0.88435,0.88453,0.88425,0.88449,2449.8701,True '2018-10-05T02:00:00',0.88435,0.88447,0.88375,0.88377,4032.72,0.88447,0.88456,0.88385,0.88387,4510.4502,False '2018-10-05T03:00:00',0.88376,0.88441,0.88352,0.88411,4244.8799,0.88387,0.88448,0.88363,0.88422,3834.47,False '2018-10-05T04:00:00',0.88411,0.88412,0.88385,0.88401,3260.53,0.8842,0.88423,0.88395,0.88413,3050.04,True '2018-10-05T05:00:00',0.88404,0.88439,0.8839,0.88432,2444.1399,0.88415,0.88446,0.88399,0.88441,2544.6201,True '2018-10-05T06:00:00',0.88433,0.88471,0.88428,0.8846,1260.74,0.88441,0.88475,0.88435,0.88468,1507.67,False '2018-10-05T07:00:00',0.8846,0.88465,0.88391,0.88399,2134.6799,0.88469,0.88473,0.88398,0.8841,2242.4399,False '2018-10-05T08:00:00',0.88401,0.88432,0.88161,0.88199,7443.3799,0.8841,0.88441,0.88169,0.88207,7360.48,False '2018-10-05T09:00:00',0.882,0.88257,0.88134,0.88233,8711.29,0.88206,0.88264,0.88141,0.88239,8475.2598,True '2018-10-05T10:00:00',0.88233,0.88261,0.88168,0.88175,7839.8799,0.88239,0.88268,0.88177,0.88181,8402.4004,False '2018-10-05T11:00:00',0.88175,0.88214,0.88133,0.88198,6660.02,0.88181,0.88219,0.88138,0.88205,7020.8398,True '2018-10-05T12:00:00',0.88198,0.88228,0.8811,0.88184,6580.48,0.88205,0.88234,0.88115,0.88192,6899.98,True '2018-10-05T13:00:00',0.88184,0.88235,0.88156,0.88159,5869.5698,0.88191,0.88242,0.88162,0.88165,4935.3701,True '2018-10-05T14:00:00',0.88158,0.88232,0.88082,0.88141,14634.2803,0.88163,0.88254,0.88086,0.8815,13958.9004,False '2018-10-05T15:00:00',0.88143,0.88177,0.88045,0.88141,14631.0303,0.8815,0.88184,0.88053,0.88149,14071.7803,True '2018-10-05T16:00:00',0.88141,0.88185,0.87902,0.8804,13343.2998,0.88149,0.88194,0.87907,0.8805,13078.5801,False '2018-10-05T17:00:00',0.88039,0.88046,0.87765,0.87782,12355.2803,0.88051,0.88055,0.87773,0.87791,12732.9297,False '2018-10-05T18:00:00',0.87783,0.87924,0.87781,0.87921,9079.71,0.87793,0.87933,0.87789,0.8793,9183.0801,True '2018-10-05T19:00:00',0.87922,0.87972,0.87871,0.87902,7004.7002,0.8793,0.87982,0.87881,0.87913,6971.5898,False '2018-10-05T20:00:00',0.87902,0.87927,0.87881,0.87913,6872.6299,0.87911,0.87937,0.87893,0.87925,6355.3901,False '2018-10-05T21:00:00',0.87915,0.87915,0.87846,0.87853,6902.6401,0.87927,0.87927,0.87858,0.87865,6731.3301,False '2018-10-05T22:00:00',0.87853,0.87883,0.87803,0.87808,3771.6299,0.87865,0.87901,0.87826,0.8785,3826.9199,True '2018-10-07T23:00:00',0.87754,0.87841,0.8775,0.87801,2392.0,0.87812,0.88032,0.87803,0.87826,2231.8501,False '2018-10-08T00:00:00',0.87801,0.87807,0.87774,0.87781,2694.6001,0.87824,0.87829,0.87784,0.87801,3841.3101,True '2018-10-08T01:00:00',0.87782,0.8781,0.87767,0.87783,3510.0901,0.87801,0.87824,0.87776,0.87797,3624.6001,True '2018-10-08T02:00:00',0.87783,0.87814,0.87773,0.87807,2816.27,0.87797,0.87825,0.87782,0.87818,2945.6101,False '2018-10-08T03:00:00',0.87807,0.87807,0.87774,0.878,3454.3201,0.87816,0.87817,0.87785,0.87809,3291.3501,True '2018-10-08T04:00:00',0.87799,0.87809,0.87778,0.87782,3835.99,0.87809,0.87819,0.87788,0.87789,3572.48,False '2018-10-08T05:00:00',0.8778,0.87805,0.87769,0.878,2408.0701,0.87788,0.87814,0.87777,0.87809,2125.0601,True '2018-10-08T06:00:00',0.878,0.87818,0.87793,0.8781,2265.6399,0.8781,0.87827,0.87804,0.8782,2629.73,False '2018-10-08T07:00:00',0.87809,0.8781,0.8778,0.87799,2820.4099,0.87819,0.87819,0.8779,0.8781,3801.9099,True '2018-10-08T08:00:00',0.87799,0.87903,0.87794,0.87873,7478.98,0.87808,0.8791,0.87805,0.87882,7678.5098,True '2018-10-08T09:00:00',0.87871,0.87975,0.87868,0.87964,10275.6504,0.87878,0.87982,0.87874,0.8797,9706.3096,True '2018-10-08T10:00:00',0.87962,0.88012,0.87877,0.87879,11162.04,0.8797,0.88019,0.87883,0.87884,11516.2998,False '2018-10-08T11:00:00',0.87879,0.87934,0.87831,0.87838,7883.96,0.87886,0.87941,0.87837,0.87844,8506.5,True '2018-10-08T12:00:00',0.87839,0.88067,0.87834,0.8804,8549.2305,0.87846,0.88074,0.87841,0.88048,8884.1104,False '2018-10-08T13:00:00',0.8804,0.88053,0.87962,0.88008,6319.0098,0.88048,0.88061,0.87969,0.88015,7763.6099,False '2018-10-08T14:00:00',0.88008,0.88036,0.87853,0.87857,9471.4404,0.88017,0.88044,0.87859,0.87863,10091.75,False '2018-10-08T15:00:00',0.87865,0.87932,0.87815,0.87886,9753.6104,0.87871,0.87939,0.87823,0.87892,10232.04,False '2018-10-08T16:00:00',0.87886,0.87917,0.87762,0.87781,10229.21,0.87892,0.87925,0.87768,0.87787,10761.4697,False '2018-10-08T17:00:00',0.87781,0.87903,0.87781,0.87882,8402.2002,0.87788,0.8791,0.87788,0.8789,8297.0,False '2018-10-08T18:00:00',0.87879,0.87881,0.87784,0.87803,4654.5498,0.87886,0.87887,0.87791,0.8781,4551.3198,False '2018-10-08T19:00:00',0.87802,0.87811,0.87737,0.87744,3143.1001,0.87812,0.87822,0.87745,0.87753,4152.9302,False '2018-10-08T20:00:00',0.87748,0.87773,0.87724,0.87751,4746.6802,0.87754,0.87784,0.87732,0.87761,4504.04,True '2018-10-08T21:00:00',0.87753,0.87808,0.87748,0.87782,4258.27,0.87758,0.87817,0.87755,0.87791,3356.52,False '2018-10-08T22:00:00',0.8778,0.87791,0.87741,0.87743,2530.01,0.87791,0.87827,0.87762,0.87826,2588.8799,True '2018-10-08T23:00:00',0.87738,0.87813,0.87738,0.87773,1315.63,0.87827,0.87855,0.87779,0.87795,1182.63,False '2018-10-09T00:00:00',0.87774,0.87795,0.87761,0.87774,1965.8199,0.87792,0.87811,0.87782,0.87795,2076.3899,False '2018-10-09T01:00:00',0.87777,0.87787,0.87759,0.87786,2871.45,0.87797,0.87801,0.87771,0.87797,2319.5801,True '2018-10-09T02:00:00',0.87786,0.87811,0.87761,0.87783,3031.5901,0.87796,0.87817,0.87769,0.87793,3046.98,False '2018-10-09T03:00:00',0.87784,0.8779,0.87741,0.87745,4629.1401,0.87794,0.878,0.87752,0.87753,4638.6602,False '2018-10-09T04:00:00',0.87745,0.87784,0.87745,0.87761,4573.48,0.87754,0.87794,0.87754,0.87773,4212.2002,False '2018-10-09T05:00:00',0.87763,0.8777,0.87748,0.87761,3171.03,0.87773,0.8778,0.87758,0.8777,2663.99,True '2018-10-09T06:00:00',0.87762,0.87778,0.87734,0.87734,2958.23,0.8777,0.87787,0.87739,0.87741,2389.26,True '2018-10-09T07:00:00',0.87734,0.87797,0.87725,0.87764,2993.4199,0.8774,0.87806,0.87735,0.87774,2537.4299,False '2018-10-09T08:00:00',0.87764,0.87767,0.87697,0.8774,7873.6802,0.87773,0.87774,0.87704,0.87748,8292.79,True '2018-10-09T09:00:00',0.87738,0.8787,0.87665,0.87864,10532.6602,0.87747,0.87874,0.8767,0.87869,10042.5801,True '2018-10-09T10:00:00',0.87863,0.87897,0.87832,0.87853,11072.6299,0.8787,0.87902,0.87839,0.87862,10671.0801,True '2018-10-09T11:00:00',0.87856,0.8791,0.87793,0.87812,12114.6797,0.87862,0.87918,0.87801,0.87823,11858.0,False '2018-10-09T12:00:00',0.87813,0.87829,0.87647,0.87726,9907.6797,0.87822,0.87838,0.87654,0.87732,9835.4199,False '2018-10-09T13:00:00',0.87725,0.87735,0.87643,0.87715,8145.7798,0.87729,0.87742,0.87651,0.87722,8685.4297,False '2018-10-09T14:00:00',0.87715,0.87733,0.87606,0.87607,9229.3701,0.87723,0.8774,0.87611,0.87613,10096.0703,False '2018-10-09T15:00:00',0.87607,0.87721,0.87606,0.87702,9622.25,0.87613,0.87728,0.8761,0.87708,9894.4102,True '2018-10-09T16:00:00',0.87703,0.87795,0.87597,0.87619,13991.9805,0.87709,0.87803,0.87602,0.87625,14168.3203,False '2018-10-09T17:00:00',0.87618,0.87635,0.87324,0.87381,12442.3096,0.87623,0.87642,0.87333,0.87389,11915.9697,False '2018-10-09T18:00:00',0.87379,0.87493,0.87352,0.87423,7707.52,0.87387,0.87503,0.8736,0.87433,7475.8901,False '2018-10-09T19:00:00',0.87424,0.8747,0.87404,0.87418,6154.3301,0.87433,0.87481,0.87414,0.87427,5813.3301,True '2018-10-09T20:00:00',0.87419,0.87475,0.87402,0.87455,5695.1802,0.87427,0.87486,0.87411,0.87465,5869.3999,False '2018-10-09T21:00:00',0.87455,0.87468,0.87405,0.87467,4798.8501,0.87466,0.87478,0.87415,0.87477,4886.1802,True '2018-10-09T22:00:00',0.87467,0.87477,0.87413,0.87414,2753.0801,0.87475,0.87486,0.87432,0.87449,2701.54,True '2018-10-09T23:00:00',0.87414,0.87468,0.87377,0.87436,1463.17,0.8745,0.87551,0.87418,0.87465,1250.92,False '2018-10-10T00:00:00',0.87435,0.87465,0.87427,0.87453,1215.26,0.87465,0.87475,0.87443,0.87461,1265.84,True '2018-10-10T01:00:00',0.87451,0.87482,0.8743,0.8744,2275.76,0.87462,0.87492,0.8744,0.8745,2548.77,True '2018-10-10T02:00:00',0.8744,0.87492,0.87433,0.87485,3204.71,0.87451,0.875,0.87443,0.87494,3518.98,True '2018-10-10T03:00:00',0.87485,0.87499,0.87436,0.8748,3383.8101,0.87494,0.87505,0.87443,0.87488,3721.3,False '2018-10-10T04:00:00',0.8748,0.87488,0.87448,0.87449,3923.0901,0.87488,0.87497,0.87457,0.87458,3802.05,False '2018-10-10T05:00:00',0.87449,0.87481,0.87441,0.87477,2644.8,0.87457,0.87487,0.8745,0.87485,2726.1499,True '2018-10-10T06:00:00',0.87477,0.87483,0.8743,0.87431,3080.6899,0.87485,0.87489,0.87438,0.8744,2626.1201,False '2018-10-10T07:00:00',0.87431,0.87442,0.87394,0.87412,3274.0901,0.87441,0.8745,0.87403,0.87421,3993.72,False '2018-10-10T08:00:00',0.87412,0.87431,0.8731,0.87324,7332.8398,0.87422,0.87439,0.87316,0.87331,6940.0801,False '2018-10-10T09:00:00',0.87322,0.87333,0.8723,0.87314,9046.6797,0.8733,0.8734,0.87236,0.87323,8217.5303,True '2018-10-10T10:00:00',0.87314,0.87448,0.87298,0.87428,8246.4004,0.87322,0.87452,0.87306,0.87436,8354.6904,False '2018-10-10T11:00:00',0.87426,0.8743,0.87286,0.87333,9268.5703,0.87434,0.87436,0.87291,0.8734,8854.2197,False '2018-10-10T12:00:00',0.87333,0.87408,0.8731,0.87385,8503.75,0.8734,0.87415,0.87315,0.87395,7746.4102,True '2018-10-10T13:00:00',0.87384,0.87428,0.87289,0.87404,7486.5601,0.87393,0.87434,0.87297,0.87411,7022.6499,True '2018-10-10T14:00:00',0.87407,0.87467,0.87378,0.87379,9227.5,0.87413,0.87474,0.87384,0.87386,8640.9102,False '2018-10-10T15:00:00',0.87381,0.87419,0.87317,0.87388,10357.5801,0.87387,0.87425,0.87321,0.87399,9882.4502,False '2018-10-10T16:00:00',0.8739,0.87411,0.87276,0.87382,10083.2998,0.87401,0.87419,0.87281,0.87388,10497.2695,True '2018-10-10T17:00:00',0.87381,0.87427,0.87297,0.87384,9467.6504,0.87388,0.87435,0.87303,0.87393,9373.6201,False '2018-10-10T18:00:00',0.87386,0.87407,0.87333,0.8734,5341.2002,0.87393,0.87416,0.87342,0.87347,5114.0698,False '2018-10-10T19:00:00',0.87338,0.874,0.87306,0.87334,4550.6299,0.87347,0.87409,0.87312,0.87343,4092.1499,False '2018-10-10T20:00:00',0.87335,0.87348,0.87287,0.8732,5669.7402,0.87344,0.87356,0.87295,0.87327,5069.9902,True '2018-10-10T21:00:00',0.87318,0.87361,0.8731,0.8732,6217.4102,0.87327,0.8737,0.87318,0.87329,5443.1201,True '2018-10-10T22:00:00',0.87317,0.87373,0.87296,0.87297,4059.1699,0.87327,0.87385,0.87307,0.8734,3687.6399,True '2018-10-10T23:00:00',0.87296,0.87375,0.87242,0.87326,2794.21,0.87344,0.87444,0.87275,0.8735,2610.1699,False '2018-10-11T00:00:00',0.87327,0.87366,0.87307,0.87355,3060.5701,0.87351,0.87375,0.87327,0.87369,3248.29,False '2018-10-11T01:00:00',0.87357,0.87359,0.87317,0.87334,2768.1399,0.87368,0.87372,0.87325,0.87347,3525.21,False '2018-10-11T02:00:00',0.87335,0.87358,0.87297,0.8731,5531.75,0.87346,0.8737,0.87305,0.8732,6404.79,True '2018-10-11T03:00:00',0.87311,0.8743,0.87307,0.87359,7116.1602,0.87321,0.8744,0.87318,0.87368,7017.4399,False '2018-10-11T04:00:00',0.87357,0.87391,0.87346,0.87369,5682.8701,0.87365,0.87396,0.87357,0.87374,6674.7202,True '2018-10-11T05:00:00',0.87368,0.87459,0.87355,0.87451,5856.7998,0.87375,0.87468,0.87362,0.87459,6395.7798,True '2018-10-11T06:00:00',0.8745,0.8746,0.87428,0.87439,4440.27,0.8746,0.87468,0.87435,0.87449,6227.7798,False '2018-10-11T07:00:00',0.87439,0.87443,0.87385,0.87388,6142.54,0.87448,0.87454,0.87395,0.87399,7441.3599,True '2018-10-11T08:00:00',0.87388,0.87503,0.87355,0.87494,9759.9805,0.87398,0.8751,0.87364,0.87503,10165.8896,True '2018-10-11T09:00:00',0.87493,0.8756,0.8742,0.87518,11845.7998,0.87502,0.87565,0.87425,0.87525,11632.4502,False '2018-10-11T10:00:00',0.87516,0.87551,0.87479,0.87515,8547.5303,0.87524,0.87557,0.87486,0.87523,8849.1104,True '2018-10-11T11:00:00',0.87513,0.87576,0.87499,0.8757,8574.8203,0.8752,0.87583,0.87506,0.87576,8059.4702,True '2018-10-11T12:00:00',0.8757,0.87648,0.8756,0.87623,9482.8203,0.87576,0.87652,0.87568,0.8763,9309.2402,False '2018-10-11T13:00:00',0.87623,0.87628,0.87457,0.8749,8563.8398,0.8763,0.87636,0.87464,0.87498,8024.7798,False '2018-10-11T14:00:00',0.8749,0.87576,0.87457,0.87498,10776.8203,0.87497,0.87581,0.87463,0.87506,11178.96,False '2018-10-11T15:00:00',0.87498,0.87509,0.87388,0.87475,12534.6201,0.87507,0.87516,0.87392,0.87483,12579.6602,True '2018-10-11T16:00:00',0.87477,0.87536,0.87366,0.87493,12323.5996,0.87484,0.87542,0.87371,0.875,12593.9004,True '2018-10-11T17:00:00',0.87492,0.87673,0.87466,0.87661,12534.2803,0.87501,0.87678,0.87473,0.87667,13272.2998,True '2018-10-11T18:00:00',0.87659,0.8773,0.87651,0.87694,9521.8398,0.87664,0.87739,0.87661,0.87704,9438.3701,False '2018-10-11T19:00:00',0.87694,0.87719,0.87644,0.87665,7403.0098,0.87702,0.87728,0.87652,0.87673,7552.5801,False '2018-10-11T20:00:00',0.87664,0.87698,0.87572,0.87603,9725.3203,0.87673,0.87707,0.87582,0.87613,10895.5303,False '2018-10-11T21:00:00',0.87602,0.87632,0.87571,0.87621,9561.3203,0.87611,0.87641,0.87581,0.87633,9327.1904,False '2018-10-11T22:00:00',0.87628,0.87629,0.87573,0.87576,3479.2,0.87638,0.87641,0.87592,0.87616,3867.8301,True '2018-10-11T23:00:00',0.87587,0.87632,0.87555,0.87608,1926.92,0.87676,0.87689,0.87598,0.87633,2232.6599,False '2018-10-12T00:00:00',0.87608,0.87638,0.87578,0.87587,1395.08,0.87615,0.87654,0.87589,0.87599,1298.98,False '2018-10-12T01:00:00',0.87588,0.87602,0.87572,0.87575,2623.2,0.87599,0.8761,0.87582,0.87586,2554.3701,True '2018-10-12T02:00:00',0.87577,0.87619,0.87574,0.87588,4117.6401,0.87588,0.87627,0.87582,0.87599,4820.2998,True '2018-10-12T03:00:00',0.87591,0.87644,0.87578,0.87643,5348.1401,0.87599,0.8765,0.87587,0.8765,7076.1602,True '2018-10-12T04:00:00',0.87641,0.87689,0.8762,0.87664,4054.8201,0.8765,0.87696,0.87628,0.87673,4539.9702,True '2018-10-12T05:00:00',0.87664,0.8769,0.87648,0.87675,4555.0801,0.87672,0.87696,0.87657,0.87684,3686.54,True '2018-10-12T06:00:00',0.87675,0.87701,0.87663,0.87663,4117.9199,0.87684,0.87708,0.87673,0.87673,4117.2998,False '2018-10-12T07:00:00',0.87662,0.87689,0.87607,0.87611,5440.3101,0.87672,0.87698,0.87616,0.87623,6221.21,False '2018-10-12T08:00:00',0.87613,0.87638,0.87527,0.87541,8635.2998,0.87623,0.87647,0.87535,0.87549,8409.7402,False '2018-10-12T09:00:00',0.87542,0.87567,0.87452,0.87492,8539.7598,0.87547,0.87573,0.87458,0.87497,8466.5703,True '2018-10-12T10:00:00',0.87494,0.87707,0.87487,0.87657,8857.5098,0.87501,0.87712,0.87492,0.87663,9159.6504,False '2018-10-12T11:00:00',0.87657,0.87689,0.87597,0.87663,6466.1802,0.87665,0.87694,0.87601,0.87671,5902.3301,False '2018-10-12T12:00:00',0.87667,0.87681,0.87556,0.87592,7045.1201,0.87672,0.87685,0.87561,0.87599,8017.5601,True '2018-10-12T13:00:00',0.87593,0.87687,0.87591,0.8765,6470.79,0.876,0.87693,0.87597,0.87655,6330.5298,True '2018-10-12T14:00:00',0.8765,0.87816,0.87614,0.87648,10182.4004,0.87658,0.87822,0.8762,0.87653,9326.6797,False '2018-10-12T15:00:00',0.87648,0.87657,0.87566,0.87591,10348.4902,0.87652,0.87664,0.87573,0.87597,9967.1299,True '2018-10-12T16:00:00',0.87591,0.87883,0.87505,0.87865,11346.4404,0.87598,0.8789,0.87512,0.8787,11772.0303,True '2018-10-12T17:00:00',0.87864,0.87897,0.87796,0.87867,8696.1396,0.87871,0.87904,0.87804,0.87873,9487.29,True '2018-10-12T18:00:00',0.87866,0.87946,0.87835,0.87874,8550.25,0.87874,0.87953,0.87845,0.87884,8494.7598,False '2018-10-12T19:00:00',0.87875,0.87896,0.87822,0.87844,6502.1201,0.87884,0.87904,0.87833,0.87853,6010.0,True '2018-10-12T20:00:00',0.87842,0.87907,0.87805,0.87851,6504.4102,0.87851,0.87915,0.87815,0.87861,6479.0601,True '2018-10-12T21:00:00',0.87852,0.8794,0.87813,0.87877,5259.5498,0.87862,0.8795,0.87824,0.87888,5412.5098,False '2018-10-12T22:00:00',0.87875,0.8789,0.87842,0.87888,2129.3301,0.87887,0.8791,0.87852,0.8791,2500.8501,True '2018-10-14T23:00:00',0.88148,0.88179,0.88054,0.88169,1245.52,0.88228,0.88228,0.88092,0.88187,1505.2,True '2018-10-15T00:00:00',0.88172,0.882,0.88092,0.88176,2506.51,0.88186,0.88214,0.88103,0.88196,2256.3201,False '2018-10-15T01:00:00',0.88176,0.88176,0.88112,0.88147,3038.23,0.88192,0.88192,0.88126,0.88156,3254.98,False '2018-10-15T02:00:00',0.88148,0.88155,0.88085,0.88093,3468.1899,0.88156,0.88164,0.88094,0.88102,3648.9399,False '2018-10-15T03:00:00',0.88094,0.88118,0.88065,0.88074,3459.6699,0.88101,0.88127,0.88074,0.88084,3328.78,False '2018-10-15T04:00:00',0.88074,0.88111,0.8807,0.88104,3070.8799,0.88082,0.88121,0.8808,0.88114,3161.77,True '2018-10-15T05:00:00',0.88104,0.88125,0.88099,0.88099,2728.01,0.88114,0.88134,0.88108,0.88109,2686.8,False '2018-10-15T06:00:00',0.88099,0.88105,0.8807,0.88079,2249.6699,0.88109,0.88114,0.88079,0.88089,2366.3799,False '2018-10-15T07:00:00',0.88079,0.88101,0.88003,0.88006,3864.47,0.88089,0.8811,0.8801,0.8801,3662.45,True '2018-10-15T08:00:00',0.88006,0.882,0.88006,0.88162,7292.2998,0.88011,0.88206,0.88011,0.88169,7104.6299,True '2018-10-15T09:00:00',0.88162,0.88254,0.88115,0.88126,8355.5,0.8817,0.88261,0.88121,0.88134,9141.5,False '2018-10-15T10:00:00',0.88126,0.88153,0.88078,0.88103,8426.5498,0.88133,0.88161,0.88085,0.88111,8275.3799,True '2018-10-15T11:00:00',0.88104,0.88156,0.88047,0.88109,8255.4697,0.88112,0.88161,0.88054,0.88115,7735.5601,True '2018-10-15T12:00:00',0.88108,0.88173,0.88006,0.8803,7444.0801,0.88114,0.88179,0.88013,0.88037,7725.1499,False '2018-10-15T13:00:00',0.88029,0.88055,0.87976,0.87978,7475.1899,0.88035,0.88061,0.87981,0.87984,7535.4502,True '2018-10-15T14:00:00',0.87978,0.88195,0.87976,0.88193,8377.2803,0.87983,0.88202,0.87982,0.88201,7933.6201,True '2018-10-15T15:00:00',0.88193,0.88196,0.88081,0.88179,8298.0303,0.88199,0.88203,0.88086,0.88187,9479.5703,True '2018-10-15T16:00:00',0.8818,0.88234,0.87955,0.88141,10815.3398,0.88189,0.8824,0.87964,0.88147,10471.04,False '2018-10-15T17:00:00',0.88141,0.88196,0.88041,0.88049,7516.5498,0.88147,0.88204,0.88047,0.88058,7586.8599,False '2018-10-15T18:00:00',0.88049,0.88088,0.87985,0.88036,5255.1001,0.88058,0.88095,0.87993,0.88045,5599.1899,False '2018-10-15T19:00:00',0.88036,0.88064,0.88009,0.88026,3733.52,0.88045,0.88072,0.88017,0.88034,3189.29,False '2018-10-15T20:00:00',0.88027,0.88058,0.88008,0.88058,3790.4099,0.88035,0.88069,0.88018,0.88069,3832.0,True '2018-10-15T21:00:00',0.88058,0.88062,0.88012,0.88025,3376.95,0.88066,0.8807,0.88021,0.88035,3134.0801,False '2018-10-15T22:00:00',0.88023,0.88056,0.8802,0.8802,2383.53,0.88033,0.88065,0.8803,0.88053,2723.76,True '2018-10-15T23:00:00',0.8802,0.88068,0.87979,0.88017,2157.49,0.88059,0.88171,0.88016,0.88057,2281.3101,False '2018-10-16T00:00:00',0.8802,0.8806,0.8802,0.8805,2150.1101,0.88057,0.88072,0.88036,0.88063,2157.05,True '2018-10-16T01:00:00',0.8805,0.88064,0.88029,0.8805,1982.97,0.88063,0.88074,0.8804,0.88061,1909.22,True '2018-10-16T02:00:00',0.88049,0.88088,0.88035,0.88069,4577.5601,0.88061,0.88098,0.88045,0.8808,4420.77,False '2018-10-16T03:00:00',0.88071,0.88086,0.88059,0.88081,4740.1899,0.88081,0.88095,0.88068,0.8809,5074.4399,True '2018-10-16T04:00:00',0.88081,0.88097,0.88041,0.88046,4463.27,0.8809,0.88106,0.8805,0.88054,6171.3701,False '2018-10-16T05:00:00',0.88045,0.88067,0.88028,0.88045,4780.8398,0.88054,0.88078,0.8804,0.88058,5366.5601,False '2018-10-16T06:00:00',0.88046,0.88055,0.88031,0.88039,5572.3901,0.88058,0.88066,0.88041,0.88047,5597.4702,False '2018-10-16T07:00:00',0.88038,0.88041,0.87973,0.8799,4885.0298,0.88047,0.88049,0.87982,0.87997,5540.1001,False '2018-10-16T08:00:00',0.87988,0.88015,0.87891,0.87932,7866.1001,0.87997,0.88023,0.87898,0.87938,7462.8398,False '2018-10-16T09:00:00',0.87931,0.87987,0.87854,0.87928,9326.46,0.87936,0.87992,0.87859,0.87935,8784.4697,False '2018-10-16T10:00:00',0.8793,0.87942,0.8774,0.87823,8407.3301,0.87937,0.87949,0.87751,0.87832,6589.3398,False '2018-10-16T11:00:00',0.87822,0.87822,0.87659,0.87661,7763.25,0.8783,0.8783,0.87666,0.87669,6833.3599,False '2018-10-16T12:00:00',0.87661,0.87696,0.87524,0.87587,7366.0898,0.87669,0.87703,0.8753,0.87593,6400.6699,False '2018-10-16T13:00:00',0.87587,0.87646,0.87553,0.87619,6739.54,0.87594,0.87651,0.8756,0.87627,5838.5801,True '2018-10-16T14:00:00',0.87622,0.87696,0.87586,0.87693,7608.9502,0.87628,0.87702,0.87591,0.87701,6582.98,True '2018-10-16T15:00:00',0.87694,0.87873,0.87691,0.8774,8035.1602,0.87701,0.8788,0.87699,0.87751,10488.0,False '2018-10-16T16:00:00',0.87742,0.87745,0.87582,0.87664,7087.9102,0.87749,0.87752,0.87588,0.8767,6816.0698,True '2018-10-16T17:00:00',0.87662,0.87769,0.87639,0.87762,6335.4902,0.87669,0.87774,0.87644,0.87767,6663.75,True '2018-10-16T18:00:00',0.87762,0.87887,0.8774,0.87835,4485.0298,0.87768,0.87895,0.87746,0.87844,4075.48,True '2018-10-16T19:00:00',0.87837,0.87946,0.87744,0.87758,3850.1399,0.87844,0.87953,0.87754,0.87766,3872.21,False '2018-10-16T20:00:00',0.87758,0.87784,0.8774,0.87765,2420.28,0.87765,0.87792,0.87749,0.87773,2567.3799,True '2018-10-16T21:00:00',0.87764,0.87811,0.87756,0.87797,2552.3701,0.87774,0.8782,0.87765,0.87806,2504.8799,False '2018-10-16T22:00:00',0.87798,0.87803,0.87746,0.87746,2543.3899,0.87807,0.87826,0.87755,0.87826,2381.73,True '2018-10-16T23:00:00',0.87747,0.87802,0.87725,0.8776,2709.26,0.87835,0.87842,0.87778,0.87788,2381.3899,False '2018-10-17T00:00:00',0.8776,0.87794,0.8776,0.87777,1682.91,0.87786,0.878,0.87777,0.87789,2008.9301,False '2018-10-17T01:00:00',0.87779,0.87793,0.87757,0.87778,1779.71,0.87789,0.87802,0.87764,0.87788,1837.03,True '2018-10-17T02:00:00',0.8778,0.87794,0.87763,0.8779,2609.5,0.87786,0.87803,0.87771,0.87799,2413.6899,False '2018-10-17T03:00:00',0.8779,0.8779,0.87755,0.87769,2095.54,0.87798,0.87799,0.87764,0.87777,2225.6299,False '2018-10-17T04:00:00',0.8777,0.87786,0.87727,0.87743,2547.75,0.87777,0.87794,0.87735,0.8775,2546.8999,False '2018-10-17T05:00:00',0.87742,0.8777,0.87742,0.87748,2177.8301,0.87751,0.87778,0.8775,0.87758,2064.1899,True '2018-10-17T06:00:00',0.87748,0.87775,0.8772,0.87743,1726.34,0.87757,0.87782,0.8773,0.87751,1792.83,False '2018-10-17T07:00:00',0.87743,0.87759,0.87708,0.87711,3152.3999,0.87751,0.87766,0.87716,0.8772,3107.26,False '2018-10-17T08:00:00',0.87711,0.87745,0.87674,0.87731,6465.3101,0.87721,0.87751,0.87682,0.87737,5587.7998,True '2018-10-17T09:00:00',0.87729,0.87918,0.87717,0.8789,8251.2695,0.87734,0.87923,0.87724,0.87894,7859.3301,True '2018-10-17T10:00:00',0.87888,0.88086,0.87876,0.87988,8133.4199,0.87894,0.88093,0.87882,0.87997,8582.4805,False '2018-10-17T11:00:00',0.87988,0.88027,0.87956,0.88012,6393.0698,0.87997,0.88034,0.87962,0.88018,6844.48,True '2018-10-17T12:00:00',0.88012,0.88053,0.87919,0.87924,7595.8398,0.88019,0.8806,0.87927,0.87929,6953.4199,False '2018-10-17T13:00:00',0.87924,0.88033,0.879,0.87972,8218.8398,0.87933,0.88037,0.87907,0.87979,9549.29,False '2018-10-17T14:00:00',0.87971,0.88002,0.8791,0.87961,6378.1899,0.87977,0.88009,0.87914,0.87968,7539.3301,False '2018-10-17T15:00:00',0.8796,0.8799,0.87847,0.87869,8516.6904,0.87965,0.87998,0.87855,0.87877,7937.9102,False '2018-10-17T16:00:00',0.87869,0.8791,0.87752,0.87776,9230.0801,0.87877,0.8792,0.87758,0.87782,8428.2305,False '2018-10-17T17:00:00',0.87775,0.87906,0.87761,0.87848,6927.5,0.87783,0.87912,0.87768,0.87855,7211.6802,False '2018-10-17T18:00:00',0.87848,0.87849,0.87714,0.87714,3917.28,0.87855,0.87857,0.87722,0.87723,4756.8701,False '2018-10-17T19:00:00',0.87713,0.87765,0.87646,0.87649,3328.6001,0.87722,0.8777,0.87666,0.87678,4346.8198,True '2018-10-17T20:00:00',0.87652,0.87797,0.87646,0.87683,5064.5,0.87679,0.87807,0.87664,0.87693,5359.2202,False '2018-10-17T21:00:00',0.87685,0.87704,0.87658,0.87664,3579.48,0.87695,0.87712,0.87667,0.87672,3729.78,False '2018-10-17T22:00:00',0.87663,0.87698,0.87645,0.87682,2330.5,0.87673,0.87714,0.87655,0.87714,2984.01,True '2018-10-17T23:00:00',0.87682,0.87826,0.87664,0.87729,3183.77,0.87725,0.87905,0.87715,0.87779,2907.4099,False '2018-10-18T00:00:00',0.87729,0.87801,0.87728,0.87755,2747.5801,0.87776,0.87815,0.87749,0.87766,2323.0701,True '2018-10-18T01:00:00',0.87756,0.87821,0.87748,0.87784,2003.4,0.87766,0.87834,0.87757,0.87793,1773.8199,True '2018-10-18T02:00:00',0.87783,0.87838,0.87762,0.87806,4255.2402,0.87792,0.87847,0.87771,0.87817,4323.4302,False '2018-10-18T03:00:00',0.87807,0.87823,0.87775,0.87801,3977.77,0.87817,0.87834,0.87785,0.87811,3663.8899,True '2018-10-18T04:00:00',0.87801,0.87833,0.87781,0.87793,4196.3301,0.87811,0.87843,0.87791,0.87802,3963.3401,False '2018-10-18T05:00:00',0.87792,0.878,0.87771,0.87786,2557.3601,0.87802,0.8781,0.87779,0.87797,1940.73,False '2018-10-18T06:00:00',0.87786,0.87798,0.87759,0.87798,2548.3601,0.87795,0.87808,0.8777,0.87807,2446.48,True '2018-10-18T07:00:00',0.87798,0.87826,0.87769,0.87777,3367.5801,0.87808,0.87833,0.87779,0.87787,2964.51,True '2018-10-18T08:00:00',0.87775,0.87854,0.87763,0.87766,6264.5298,0.87786,0.87862,0.8777,0.87774,6766.7002,True '2018-10-18T09:00:00',0.87765,0.87868,0.8775,0.87797,8646.6797,0.87773,0.87875,0.87756,0.87806,8237.3896,True '2018-10-18T10:00:00',0.87797,0.87895,0.87759,0.87858,7071.25,0.87806,0.87901,0.87764,0.87865,7297.3701,True '2018-10-18T11:00:00',0.87857,0.87923,0.87796,0.87812,6950.6401,0.87865,0.87929,0.87803,0.87817,7716.8799,False '2018-10-18T12:00:00',0.87811,0.87814,0.87721,0.87738,5866.3301,0.87817,0.87819,0.87727,0.87744,6408.5698,True '2018-10-18T13:00:00',0.87738,0.87882,0.87736,0.87843,7771.8599,0.87743,0.87888,0.87742,0.8785,6285.6201,False '2018-10-18T14:00:00',0.87841,0.87855,0.87761,0.87763,5963.4302,0.8785,0.87861,0.87768,0.87771,6420.8901,False '2018-10-18T15:00:00',0.87762,0.87796,0.87708,0.87755,7508.2798,0.8777,0.87803,0.87715,0.87764,6948.0,True '2018-10-18T16:00:00',0.87756,0.87897,0.87754,0.87874,9364.71,0.87763,0.87901,0.87763,0.87882,9210.3203,True '2018-10-18T17:00:00',0.87871,0.88031,0.8787,0.87999,9808.7598,0.87879,0.88036,0.87875,0.88005,10030.3896,False '2018-10-18T18:00:00',0.87999,0.88029,0.87855,0.87951,6758.4102,0.88007,0.88037,0.87864,0.87958,7107.1802,False '2018-10-18T19:00:00',0.87949,0.88013,0.87923,0.88013,5332.4302,0.87958,0.88023,0.87932,0.88022,5981.0898,True '2018-10-18T20:00:00',0.88013,0.88061,0.87945,0.87961,4793.5801,0.88022,0.88067,0.87952,0.8797,5027.9399,False '2018-10-18T21:00:00',0.8796,0.8801,0.87925,0.87973,4585.4302,0.87968,0.88018,0.87934,0.87984,4240.5,False '2018-10-18T22:00:00',0.8797,0.88003,0.87959,0.87968,2741.9099,0.87976,0.88012,0.87971,0.87994,2450.6599,False '2018-10-18T23:00:00',0.87965,0.87978,0.87882,0.87964,2204.0,0.87996,0.88029,0.8794,0.88004,2660.72,False '2018-10-19T00:00:00',0.87965,0.87982,0.87933,0.87968,1439.98,0.88001,0.88001,0.8796,0.87982,1506.53,True '2018-10-19T01:00:00',0.87967,0.87994,0.87961,0.87977,2939.0801,0.87982,0.88007,0.87972,0.8799,2460.95,True '2018-10-19T02:00:00',0.87977,0.8801,0.87967,0.87973,4110.4502,0.8799,0.8802,0.87978,0.87983,3762.1101,False '2018-10-19T03:00:00',0.87973,0.87992,0.87956,0.87975,3786.79,0.87982,0.88003,0.87966,0.87987,3750.53,True '2018-10-19T04:00:00',0.87975,0.87997,0.8796,0.87989,4087.8301,0.87985,0.88007,0.87968,0.87999,3511.99,False '2018-10-19T05:00:00',0.87989,0.87994,0.87972,0.87983,2426.6001,0.87997,0.88004,0.87981,0.87993,2169.1299,True '2018-10-19T06:00:00',0.87982,0.88017,0.87972,0.88001,2194.3601,0.87992,0.88024,0.87982,0.88009,2430.8799,True '2018-10-19T07:00:00',0.88002,0.8802,0.8798,0.87986,3302.3701,0.88011,0.8803,0.87991,0.87996,3071.71,True '2018-10-19T08:00:00',0.87992,0.88024,0.87902,0.87908,7282.6499,0.87996,0.88032,0.87909,0.87914,8198.6201,False '2018-10-19T09:00:00',0.87905,0.87928,0.87787,0.87901,10013.5,0.87911,0.87934,0.87793,0.87908,9854.1299,False '2018-10-19T10:00:00',0.87902,0.87928,0.87754,0.87834,8926.6299,0.8791,0.87933,0.87761,0.87841,10261.1504,True '2018-10-19T11:00:00',0.87829,0.87959,0.87802,0.87959,8005.6499,0.87837,0.87965,0.87808,0.87965,7589.25,True '2018-10-19T12:00:00',0.87959,0.87976,0.87897,0.87951,7693.3999,0.87965,0.87981,0.87903,0.87959,8133.9399,True '2018-10-19T13:00:00',0.87951,0.88081,0.87948,0.88017,7327.23,0.87957,0.88086,0.87955,0.88025,7596.8101,False '2018-10-19T14:00:00',0.88018,0.88045,0.8797,0.88023,7779.1099,0.88025,0.88051,0.87975,0.88032,7452.3599,False '2018-10-19T15:00:00',0.88022,0.88044,0.87908,0.88022,8658.3301,0.8803,0.88052,0.87915,0.88031,8163.9302,True '2018-10-19T16:00:00',0.8802,0.88135,0.87963,0.88125,8040.2798,0.8803,0.88141,0.87969,0.88131,9193.9199,True '2018-10-19T17:00:00',0.88127,0.8827,0.88104,0.88267,7639.29,0.88132,0.88277,0.88112,0.88275,8467.7695,True '2018-10-19T18:00:00',0.88267,0.88327,0.87979,0.88148,7359.9102,0.88273,0.88335,0.87985,0.88152,7487.5098,False '2018-10-19T19:00:00',0.88147,0.88174,0.88052,0.88085,5454.9902,0.88152,0.88182,0.88061,0.88095,4065.8999,False '2018-10-19T20:00:00',0.88086,0.88115,0.88067,0.88083,3740.3601,0.88095,0.88124,0.88077,0.88092,3405.8701,False '2018-10-19T21:00:00',0.88083,0.881,0.88052,0.88088,3381.0601,0.88092,0.88111,0.88063,0.88098,3193.6299,True '2018-10-19T22:00:00',0.88087,0.88159,0.88052,0.88106,2688.1001,0.88098,0.88174,0.88065,0.88134,2960.3101,True '2018-10-21T23:00:00',0.88053,0.88173,0.88027,0.88078,2341.25,0.8811,0.88256,0.88086,0.88167,1854.4301,False '2018-10-22T00:00:00',0.88065,0.8813,0.88049,0.881,1223.39,0.88146,0.88146,0.88077,0.88111,1082.17,False '2018-10-22T01:00:00',0.881,0.88116,0.88085,0.88089,1331.87,0.88113,0.88126,0.88093,0.88098,1267.23,False '2018-10-22T02:00:00',0.8809,0.88107,0.8806,0.88101,3995.29,0.881,0.88117,0.88068,0.8811,3677.8799,True '2018-10-22T03:00:00',0.881,0.88135,0.88094,0.88119,3227.4399,0.88109,0.88144,0.881,0.8813,2933.53,False '2018-10-22T04:00:00',0.88119,0.88123,0.88062,0.88068,3442.3999,0.8813,0.88132,0.88071,0.88077,3258.1499,False '2018-10-22T05:00:00',0.88073,0.8809,0.8806,0.88076,3134.71,0.8808,0.88099,0.88069,0.88084,3208.47,True '2018-10-22T06:00:00',0.88074,0.88098,0.88074,0.88089,1724.4301,0.88084,0.88107,0.88082,0.88097,1568.89,True '2018-10-22T07:00:00',0.88089,0.88109,0.88071,0.88108,2413.6101,0.88097,0.88116,0.88079,0.88116,2161.54,True '2018-10-22T08:00:00',0.88108,0.88247,0.88092,0.88219,8497.6201,0.88114,0.88252,0.881,0.88227,8665.5303,True '2018-10-22T09:00:00',0.88217,0.88282,0.88172,0.88181,9216.8496,0.88224,0.88288,0.88177,0.88187,8501.2598,False '2018-10-22T10:00:00',0.88182,0.88271,0.88111,0.88233,8626.5303,0.88187,0.88277,0.88119,0.88242,9172.4004,True '2018-10-22T11:00:00',0.88233,0.88327,0.88218,0.88286,6914.96,0.88242,0.88333,0.88226,0.88293,7764.8101,True '2018-10-22T12:00:00',0.88286,0.88346,0.88263,0.88275,7243.75,0.88291,0.88352,0.88269,0.88282,8522.6504,True '2018-10-22T13:00:00',0.88275,0.88427,0.88265,0.88383,7308.0601,0.88283,0.88434,0.88272,0.88388,7980.6001,True '2018-10-22T14:00:00',0.88383,0.88564,0.88361,0.88529,8060.4502,0.88389,0.88571,0.8837,0.88534,9073.0596,True '2018-10-22T15:00:00',0.88527,0.88568,0.8843,0.88499,9075.7598,0.88533,0.88574,0.88436,0.88507,9607.6299,False '2018-10-22T16:00:00',0.88498,0.88522,0.88366,0.88408,8973.3301,0.88506,0.8853,0.88373,0.88416,8570.8496,False '2018-10-22T17:00:00',0.8841,0.88478,0.88278,0.88385,7955.1899,0.88416,0.88485,0.88284,0.88392,7627.96,False '2018-10-22T18:00:00',0.88384,0.88451,0.88354,0.88418,4776.6499,0.88389,0.88459,0.88363,0.88427,4602.3101,False '2018-10-22T19:00:00',0.88422,0.88449,0.8839,0.88415,3709.9299,0.88429,0.88455,0.88399,0.88423,3661.5801,False '2018-10-22T20:00:00',0.88416,0.8843,0.88374,0.88388,3601.0601,0.88425,0.88439,0.88383,0.88396,3943.6299,False '2018-10-22T21:00:00',0.88386,0.8842,0.88385,0.88416,2569.5601,0.88395,0.88429,0.88395,0.88427,2686.75,True '2018-10-22T22:00:00',0.88419,0.88436,0.88401,0.8841,2370.8401,0.88427,0.88455,0.8841,0.88455,2533.3,True '2018-10-22T23:00:00',0.88405,0.88428,0.88368,0.88398,2369.5901,0.88481,0.88487,0.88408,0.88461,2344.0801,False '2018-10-23T00:00:00',0.88399,0.88427,0.88394,0.88409,1432.04,0.88461,0.88465,0.88405,0.88422,1289.95,False '2018-10-23T01:00:00',0.88409,0.88427,0.88392,0.88421,1700.55,0.88421,0.88437,0.88402,0.88431,2017.0699,True '2018-10-23T02:00:00',0.8842,0.8843,0.88379,0.88389,3498.6499,0.88431,0.8844,0.88389,0.884,4163.79,False '2018-10-23T03:00:00',0.8839,0.88419,0.88386,0.88388,3158.5801,0.884,0.88428,0.88396,0.88397,3423.72,False '2018-10-23T04:00:00',0.88388,0.88413,0.88372,0.88376,2591.4199,0.88396,0.88421,0.8838,0.88385,2431.3999,False '2018-10-23T05:00:00',0.88376,0.8839,0.88346,0.88349,3018.29,0.88385,0.884,0.88356,0.8836,2997.71,True '2018-10-23T06:00:00',0.88353,0.88395,0.88349,0.88394,2564.8799,0.8836,0.88402,0.88359,0.88402,2733.74,True '2018-10-23T07:00:00',0.88394,0.88397,0.88353,0.88355,2611.53,0.88402,0.88406,0.88363,0.88365,2601.26,True '2018-10-23T08:00:00',0.88355,0.88437,0.88341,0.88375,9656.0596,0.88367,0.88444,0.88353,0.88382,10376.4004,False '2018-10-23T09:00:00',0.88378,0.88389,0.88225,0.88292,10645.5303,0.88382,0.88395,0.8823,0.88301,11925.29,False '2018-10-23T10:00:00',0.88292,0.88337,0.88189,0.88254,8042.8901,0.88301,0.88342,0.88195,0.88262,9635.96,True '2018-10-23T11:00:00',0.88255,0.88377,0.88245,0.88362,8549.7197,0.88261,0.88381,0.88252,0.88367,8048.1802,True '2018-10-23T12:00:00',0.88367,0.88448,0.88305,0.88325,8429.1904,0.88376,0.88454,0.8831,0.88331,8084.8398,False '2018-10-23T13:00:00',0.88324,0.88346,0.8798,0.88114,10043.6797,0.88332,0.88352,0.87988,0.88118,8711.5,False '2018-10-23T14:00:00',0.88113,0.88167,0.88058,0.88105,8083.7002,0.88118,0.88173,0.88065,0.88111,7632.4199,True '2018-10-23T15:00:00',0.88105,0.88247,0.88098,0.88213,9386.5303,0.8811,0.88254,0.88104,0.88222,9067.5898,True '2018-10-23T16:00:00',0.88214,0.88343,0.8821,0.88322,8962.3896,0.88222,0.8835,0.88216,0.88326,8919.3896,True '2018-10-23T17:00:00',0.88323,0.88474,0.88314,0.88436,8377.0,0.88328,0.88481,0.88318,0.88444,9412.9404,False '2018-10-23T18:00:00',0.88435,0.88463,0.88323,0.8835,5297.8501,0.88441,0.88472,0.88329,0.88358,5015.0298,False '2018-10-23T19:00:00',0.88349,0.88363,0.88319,0.88323,3995.8201,0.88358,0.88372,0.88327,0.88333,5245.1299,False '2018-10-23T20:00:00',0.88324,0.88349,0.88296,0.88308,5062.3398,0.88333,0.88357,0.88304,0.88317,5654.4199,True '2018-10-23T21:00:00',0.88307,0.88356,0.88297,0.88353,3817.74,0.88315,0.88364,0.88305,0.88362,3495.9099,True '2018-10-23T22:00:00',0.88355,0.88355,0.88311,0.88328,1756.3199,0.88364,0.88381,0.8832,0.88379,1539.46,True '2018-10-23T23:00:00',0.88331,0.88373,0.88276,0.88346,4183.79,0.88386,0.88451,0.88335,0.88378,4305.0601,False '2018-10-24T00:00:00',0.88344,0.88368,0.88329,0.88341,1829.48,0.88379,0.88387,0.8834,0.88352,1641.4,True '2018-10-24T01:00:00',0.88341,0.8838,0.88335,0.88371,2934.75,0.88351,0.88389,0.88346,0.88381,3060.04,True '2018-10-24T02:00:00',0.88371,0.88387,0.88323,0.88338,3863.1101,0.88381,0.88395,0.88331,0.88347,3885.78,False '2018-10-24T03:00:00',0.88339,0.88354,0.88325,0.88337,4181.6499,0.88348,0.88363,0.88334,0.88345,4611.0601,False '2018-10-24T04:00:00',0.88336,0.88347,0.88312,0.88318,3977.95,0.88345,0.88356,0.88322,0.88327,3900.6299,False '2018-10-24T05:00:00',0.88318,0.88338,0.88314,0.88337,4076.3799,0.88326,0.88348,0.88323,0.88345,4286.3799,False '2018-10-24T06:00:00',0.88337,0.88339,0.8831,0.88313,3349.53,0.88344,0.88346,0.88319,0.8832,2949.4199,True '2018-10-24T07:00:00',0.88312,0.88357,0.88303,0.88343,3279.03,0.88321,0.88365,0.88313,0.88353,3391.75,True '2018-10-24T08:00:00',0.88343,0.88397,0.88313,0.88329,7162.4302,0.88354,0.88403,0.88319,0.88336,7533.9702,True '2018-10-24T09:00:00',0.88328,0.88439,0.88214,0.88274,11973.9502,0.88333,0.88447,0.8822,0.88283,10594.29,False '2018-10-24T10:00:00',0.88271,0.88288,0.88222,0.88269,11454.5801,0.88285,0.88294,0.88227,0.88272,9879.71,True '2018-10-24T11:00:00',0.88267,0.88356,0.88256,0.8833,8769.1299,0.88271,0.88363,0.88262,0.88336,8205.9902,True '2018-10-24T12:00:00',0.8833,0.88393,0.88307,0.8833,8926.54,0.88336,0.884,0.8831,0.88339,10101.6602,False '2018-10-24T13:00:00',0.88331,0.88354,0.88235,0.88251,7226.0601,0.8834,0.88359,0.88242,0.88257,7355.3198,False '2018-10-24T14:00:00',0.88251,0.88341,0.88163,0.88256,8304.1504,0.88258,0.88346,0.8817,0.88264,7567.7998,False '2018-10-24T15:00:00',0.88254,0.88287,0.88168,0.88173,7151.0,0.8826,0.88293,0.88174,0.88185,7887.6699,False '2018-10-24T16:00:00',0.88171,0.88268,0.88154,0.88268,9001.6699,0.88176,0.88273,0.8816,0.88273,8326.21,True '2018-10-24T17:00:00',0.88269,0.88342,0.88251,0.88307,7692.3301,0.88273,0.8835,0.88255,0.88314,8558.3203,True '2018-10-24T18:00:00',0.88309,0.8845,0.88297,0.88427,6100.5298,0.88314,0.88454,0.88304,0.88436,6242.5898,True '2018-10-24T19:00:00',0.88429,0.88475,0.88377,0.88436,5720.0,0.88436,0.88482,0.88386,0.88445,5973.2598,False '2018-10-24T20:00:00',0.88436,0.88452,0.88399,0.88404,4299.3901,0.88442,0.88461,0.88408,0.88414,4510.1802,True '2018-10-24T21:00:00',0.88403,0.88487,0.88402,0.88462,5314.25,0.88413,0.88496,0.88411,0.88472,5839.9502,False '2018-10-24T22:00:00',0.88461,0.88467,0.88412,0.8842,2618.76,0.88469,0.88477,0.88426,0.88459,2629.6001,True '2018-10-24T23:00:00',0.88421,0.88459,0.88381,0.88443,2708.25,0.88458,0.88498,0.8843,0.8848,2766.6201,False '2018-10-25T00:00:00',0.88441,0.88461,0.88423,0.88449,2528.6101,0.8846,0.88476,0.8844,0.8846,2475.0901,True '2018-10-25T01:00:00',0.88446,0.88472,0.88439,0.88468,2434.99,0.88457,0.88483,0.88449,0.88479,2158.29,True '2018-10-25T02:00:00',0.88467,0.88495,0.8845,0.8849,4913.7998,0.88478,0.88503,0.88459,0.88501,4747.1001,True '2018-10-25T03:00:00',0.8849,0.88506,0.88468,0.88497,3280.1699,0.88499,0.88515,0.88477,0.88504,3742.47,True '2018-10-25T04:00:00',0.88496,0.88557,0.88489,0.88521,2994.8501,0.88504,0.88565,0.88499,0.8853,2858.5901,False '2018-10-25T05:00:00',0.88521,0.88535,0.88511,0.88524,3463.8401,0.88528,0.88544,0.88519,0.88533,3223.51,True '2018-10-25T06:00:00',0.88524,0.88538,0.88497,0.88538,2850.8701,0.88533,0.88547,0.88504,0.88547,2695.8601,True '2018-10-25T07:00:00',0.88538,0.88565,0.88485,0.88493,3682.3601,0.88546,0.88573,0.88491,0.88501,3814.4199,False '2018-10-25T08:00:00',0.88492,0.88513,0.88376,0.88394,7608.3701,0.88502,0.88522,0.88381,0.88403,8063.8198,False '2018-10-25T09:00:00',0.88396,0.88424,0.88313,0.88358,8898.8799,0.88404,0.88431,0.88319,0.88364,9082.1504,True '2018-10-25T10:00:00',0.88358,0.88502,0.88341,0.88408,8409.4697,0.88364,0.88509,0.88348,0.88414,8431.8096,False '2018-10-25T11:00:00',0.88407,0.88467,0.88399,0.8842,7791.2002,0.88414,0.88473,0.88404,0.88428,6541.7202,True '2018-10-25T12:00:00',0.88421,0.88493,0.88411,0.88435,5789.8501,0.88428,0.88499,0.88417,0.88441,5665.75,False '2018-10-25T13:00:00',0.88434,0.88492,0.88352,0.88488,6766.77,0.88441,0.88497,0.88361,0.88496,7043.21,True '2018-10-25T14:00:00',0.88489,0.88625,0.88456,0.88579,10152.8701,0.88497,0.88633,0.88461,0.88584,9561.3398,True '2018-10-25T15:00:00',0.88578,0.88627,0.88455,0.88606,10671.5195,0.88586,0.88635,0.88461,0.88617,11487.5703,True '2018-10-25T16:00:00',0.88604,0.88818,0.88597,0.88795,9487.1904,0.88617,0.88823,0.88605,0.888,10335.0,True '2018-10-25T17:00:00',0.88792,0.88828,0.8866,0.88673,7973.3398,0.88798,0.88834,0.88667,0.8868,8847.2305,False '2018-10-25T18:00:00',0.88671,0.88707,0.88639,0.88681,5503.6099,0.88679,0.88714,0.88648,0.8869,5421.71,False '2018-10-25T19:00:00',0.8868,0.88684,0.88602,0.8863,4745.3301,0.88689,0.88694,0.88612,0.88639,5429.1802,False '2018-10-25T20:00:00',0.88631,0.88633,0.88573,0.88591,6198.6899,0.88639,0.88641,0.88583,0.886,6646.2002,True '2018-10-25T21:00:00',0.88591,0.88747,0.8859,0.88716,6033.0098,0.88601,0.88757,0.88601,0.88724,5200.0601,True '2018-10-25T22:00:00',0.88714,0.88753,0.88694,0.88719,3605.3,0.88723,0.88763,0.88708,0.8876,3662.53,True '2018-10-25T23:00:00',0.8873,0.88752,0.88655,0.88704,2373.9099,0.88768,0.88811,0.88713,0.88748,2660.1299,False '2018-10-26T00:00:00',0.88702,0.88742,0.88697,0.88701,3028.5,0.88742,0.88764,0.88707,0.88714,3119.5901,False '2018-10-26T01:00:00',0.88701,0.88744,0.8869,0.88723,3156.98,0.88714,0.88753,0.887,0.88734,3688.3,False '2018-10-26T02:00:00',0.88723,0.8873,0.88665,0.88672,5775.1001,0.88732,0.8874,0.88674,0.88682,5476.0801,False '2018-10-26T03:00:00',0.88671,0.88696,0.88647,0.88684,4520.75,0.88681,0.88704,0.88657,0.88693,5029.1099,True '2018-10-26T04:00:00',0.88685,0.88719,0.88664,0.88676,4048.23,0.88693,0.88728,0.88672,0.88685,5354.3198,False '2018-10-26T05:00:00',0.88676,0.88719,0.88647,0.88697,6806.71,0.88685,0.88728,0.88656,0.88704,6680.2402,False '2018-10-26T06:00:00',0.88697,0.88697,0.88637,0.88678,4787.5498,0.88704,0.88705,0.88646,0.88685,5504.6201,True '2018-10-26T07:00:00',0.88677,0.88702,0.88642,0.88684,5678.71,0.88687,0.88712,0.8865,0.88694,5998.4399,True '2018-10-26T08:00:00',0.88684,0.88772,0.88668,0.88766,6639.3901,0.88695,0.88779,0.88676,0.88775,6003.7402,True '2018-10-26T09:00:00',0.88768,0.88831,0.88732,0.88805,10651.1904,0.88774,0.88835,0.88738,0.88813,9860.9102,False '2018-10-26T10:00:00',0.88804,0.88827,0.88695,0.88737,7699.6802,0.88811,0.88834,0.88701,0.88745,7625.3799,False '2018-10-26T11:00:00',0.88737,0.88772,0.8868,0.8868,9191.6299,0.88745,0.88779,0.88686,0.88686,9064.0195,True '2018-10-26T12:00:00',0.88681,0.88802,0.88681,0.88714,8956.71,0.88686,0.88809,0.88686,0.8872,8566.9404,False '2018-10-26T13:00:00',0.88717,0.88733,0.88656,0.88699,7128.8799,0.88724,0.88738,0.88662,0.88704,7519.4102,False '2018-10-26T14:00:00',0.887,0.88732,0.88614,0.88635,7255.0601,0.88707,0.88738,0.88622,0.8864,7433.0298,False '2018-10-26T15:00:00',0.88634,0.88696,0.88615,0.88681,8054.2402,0.88641,0.88702,0.88621,0.88695,6703.1899,True '2018-10-26T16:00:00',0.88681,0.88847,0.88666,0.88686,10496.0195,0.88695,0.88855,0.88672,0.88692,9598.8604,False '2018-10-26T17:00:00',0.88686,0.88829,0.88668,0.88791,9352.71,0.88694,0.88836,0.88676,0.88798,8613.5498,True '2018-10-26T18:00:00',0.8879,0.88913,0.88787,0.88812,8175.5098,0.88797,0.8892,0.88795,0.88819,6925.3398,False '2018-10-26T19:00:00',0.8881,0.88839,0.88756,0.88812,6572.29,0.88819,0.88848,0.88765,0.88823,5817.5,True '2018-10-26T20:00:00',0.88812,0.88931,0.88806,0.88931,5873.3398,0.88821,0.8894,0.88818,0.8894,5868.77,True '2018-10-26T21:00:00',0.88933,0.88937,0.88858,0.88901,4974.0601,0.8894,0.88943,0.88869,0.88912,5522.3198,True '2018-10-26T22:00:00',0.88901,0.88962,0.8883,0.88861,2759.0801,0.88911,0.88971,0.88848,0.88912,3302.95,False '2018-10-28T22:00:00',0.88817,0.88875,0.88815,0.8885,890.98,0.88863,0.88922,0.88858,0.88889,874.39,False '2018-10-28T23:00:00',0.88865,0.88877,0.88825,0.88853,1422.34,0.88892,0.88896,0.88837,0.88865,1460.95,False '2018-10-29T00:00:00',0.88852,0.88863,0.88828,0.88834,1416.29,0.88866,0.88874,0.88836,0.88838,1884.63,False '2018-10-29T01:00:00',0.88835,0.88845,0.88762,0.88784,4890.1201,0.88839,0.88854,0.88769,0.88793,4806.6699,False '2018-10-29T02:00:00',0.88784,0.88809,0.88767,0.88789,3589.23,0.88793,0.88819,0.88776,0.88799,3692.8301,False '2018-10-29T03:00:00',0.88789,0.88806,0.88776,0.88792,3396.8201,0.88799,0.88816,0.88784,0.88801,3438.8301,False '2018-10-29T04:00:00',0.88792,0.88798,0.88753,0.88764,2726.76,0.88801,0.88808,0.88762,0.88773,2651.5701,False '2018-10-29T05:00:00',0.88764,0.88782,0.8874,0.88765,3089.3899,0.88772,0.88792,0.8875,0.88774,3685.5701,True '2018-10-29T06:00:00',0.88763,0.88789,0.88736,0.88787,3769.1299,0.88774,0.88797,0.88747,0.88796,3934.6899,True '2018-10-29T07:00:00',0.88787,0.88798,0.88758,0.88773,3854.4099,0.88795,0.88805,0.88766,0.88783,3771.6101,True '2018-10-29T08:00:00',0.88773,0.88932,0.88769,0.88908,6455.23,0.88782,0.88939,0.88775,0.88917,6956.4902,False '2018-10-29T09:00:00',0.88906,0.88921,0.88828,0.88846,8528.1104,0.88915,0.88926,0.88835,0.88856,9272.9902,False '2018-10-29T10:00:00',0.88843,0.88859,0.88689,0.88749,10685.2002,0.88854,0.88865,0.88695,0.88755,10686.71,True '2018-10-29T11:00:00',0.8875,0.88933,0.88747,0.88778,10530.5303,0.88755,0.8894,0.88751,0.88786,9685.2695,False '2018-10-29T12:00:00',0.88778,0.88878,0.88728,0.88818,9133.7002,0.88787,0.88884,0.88733,0.88824,8758.4697,False '2018-10-29T13:00:00',0.88817,0.88856,0.88736,0.8879,7250.8101,0.88824,0.88862,0.88742,0.88798,7457.71,False '2018-10-29T14:00:00',0.8879,0.88792,0.88687,0.88695,9045.2402,0.88797,0.88799,0.88694,0.88701,7262.8799,True '2018-10-29T15:00:00',0.88696,0.88845,0.88682,0.88842,7363.7402,0.88703,0.8885,0.88687,0.88847,6055.3799,True '2018-10-29T16:00:00',0.88843,0.88941,0.88826,0.88933,7501.7002,0.88847,0.88947,0.88831,0.88939,7326.6802,True '2018-10-29T17:00:00',0.88936,0.89002,0.88884,0.88916,7204.2998,0.88941,0.89009,0.88891,0.88922,8469.8496,False '2018-10-29T18:00:00',0.88915,0.88966,0.88891,0.8894,5125.6899,0.88922,0.88974,0.88899,0.88947,4748.2002,True '2018-10-29T19:00:00',0.88939,0.88974,0.88916,0.88945,5910.5898,0.88945,0.88983,0.88924,0.88954,5236.46,True '2018-10-29T20:00:00',0.88941,0.88977,0.88923,0.88927,5703.2998,0.88948,0.88983,0.88931,0.88935,5340.1602,False '2018-10-29T21:00:00',0.88927,0.88955,0.88858,0.8888,2115.1599,0.88935,0.88962,0.88865,0.88907,2020.42,False '2018-10-29T22:00:00',0.88878,0.88882,0.8879,0.88841,2415.03,0.88907,0.88918,0.88846,0.88875,2584.29,False '2018-10-29T23:00:00',0.88841,0.88877,0.88828,0.88845,3734.49,0.88874,0.88891,0.88847,0.88865,3775.3701,False '2018-10-30T00:00:00',0.88845,0.88864,0.88834,0.88854,2576.3701,0.88864,0.88876,0.88849,0.88863,2899.1499,True '2018-10-30T01:00:00',0.88853,0.88873,0.88838,0.88847,4460.1201,0.88863,0.88883,0.88847,0.88858,5070.6699,True '2018-10-30T02:00:00',0.88847,0.88879,0.88828,0.88831,3875.8301,0.88857,0.88888,0.88836,0.88843,4522.2998,False '2018-10-30T03:00:00',0.88833,0.88863,0.88828,0.88842,3947.52,0.88842,0.88871,0.88837,0.88851,4439.9502,False '2018-10-30T04:00:00',0.88842,0.88857,0.88833,0.88842,3146.3899,0.88852,0.88867,0.88842,0.88853,3411.8999,True '2018-10-30T05:00:00',0.88843,0.88879,0.88843,0.88858,2792.3601,0.88853,0.88888,0.88849,0.88867,2676.4299,True '2018-10-30T06:00:00',0.88858,0.88897,0.88853,0.88889,3924.4099,0.88867,0.88905,0.88862,0.88898,3863.6599,True '2018-10-30T07:00:00',0.88887,0.88901,0.88854,0.88893,3952.96,0.88898,0.88911,0.88862,0.88902,3522.5601,True '2018-10-30T08:00:00',0.88894,0.88979,0.88872,0.88947,8415.5596,0.88903,0.88986,0.88879,0.8896,7415.3799,True '2018-10-30T09:00:00',0.88946,0.89068,0.88946,0.89013,8506.1104,0.88958,0.89074,0.88958,0.89024,8382.7598,True '2018-10-30T10:00:00',0.89012,0.89107,0.88999,0.8903,9276.4102,0.89022,0.89113,0.89005,0.89042,8081.0098,False '2018-10-30T11:00:00',0.89025,0.89094,0.88982,0.89089,8234.2803,0.89029,0.89101,0.88986,0.89097,7331.3398,True '2018-10-30T12:00:00',0.89089,0.89144,0.89022,0.89068,7736.2202,0.89097,0.89151,0.89027,0.89076,8436.1904,False '2018-10-30T13:00:00',0.89068,0.89129,0.89057,0.89117,6668.9902,0.89076,0.89135,0.89062,0.89128,6333.2798,True '2018-10-30T14:00:00',0.89119,0.89178,0.8905,0.89077,9649.2197,0.89129,0.89185,0.89057,0.89095,8995.5098,True '2018-10-30T15:00:00',0.89077,0.8927,0.89034,0.89252,7855.3901,0.89096,0.89277,0.89042,0.89257,7212.0698,False '2018-10-30T16:00:00',0.89253,0.89268,0.89144,0.89263,5691.48,0.89258,0.89272,0.8915,0.89268,6155.1602,True '2018-10-30T17:00:00',0.89263,0.89393,0.89229,0.89385,7375.3599,0.89269,0.89399,0.89234,0.89391,6280.6099,False '2018-10-30T18:00:00',0.89386,0.89391,0.89269,0.89281,5332.02,0.89393,0.89398,0.89274,0.89287,4884.8799,False '2018-10-30T19:00:00',0.89281,0.89329,0.89263,0.89296,4366.1001,0.89288,0.89337,0.8927,0.89303,4094.79,False '2018-10-30T20:00:00',0.89295,0.89295,0.89242,0.89272,4226.96,0.89303,0.89304,0.8925,0.89282,3934.95,True '2018-10-30T21:00:00',0.89271,0.89284,0.89245,0.89245,1797.58,0.89279,0.89328,0.89261,0.89328,1820.23,True '2018-10-30T22:00:00',0.89247,0.89285,0.89167,0.89233,3184.1599,0.89328,0.89371,0.89228,0.89271,3310.48,False '2018-10-30T23:00:00',0.89237,0.89273,0.89231,0.89265,1148.04,0.89269,0.89283,0.8925,0.89278,1126.0,True '2018-10-31T00:00:00',0.89264,0.89296,0.89262,0.89275,1854.54,0.89278,0.89304,0.8927,0.89287,1811.26,False '2018-10-31T01:00:00',0.89274,0.89292,0.89251,0.8926,4076.8201,0.89285,0.89302,0.89261,0.8927,4288.2002,True '2018-10-31T02:00:00',0.89263,0.89297,0.89252,0.89268,3758.26,0.89272,0.89304,0.89261,0.89278,4449.1201,True '2018-10-31T03:00:00',0.89269,0.8932,0.89261,0.89285,3131.25,0.89278,0.89329,0.89271,0.89295,3275.8501,False '2018-10-31T04:00:00',0.89285,0.89287,0.89252,0.89255,3201.1101,0.89294,0.89297,0.89262,0.89263,3375.23,False '2018-10-31T05:00:00',0.89255,0.89264,0.89233,0.89244,2482.9199,0.89265,0.89273,0.89239,0.89256,2013.21,False '2018-10-31T06:00:00',0.89248,0.89248,0.8921,0.8923,3493.02,0.89257,0.89257,0.89218,0.89241,3633.8301,False '2018-10-31T07:00:00',0.89228,0.8923,0.89167,0.89184,3397.6399,0.89239,0.8924,0.89174,0.89193,3278.3201,True '2018-10-31T08:00:00',0.89183,0.89262,0.89159,0.8917,7512.8599,0.89193,0.89268,0.8917,0.89179,7460.7402,False '2018-10-31T09:00:00',0.89169,0.89212,0.8905,0.8907,8137.8301,0.89179,0.89217,0.89057,0.89078,9332.7305,False '2018-10-31T10:00:00',0.89069,0.89089,0.88966,0.89026,8035.3301,0.89078,0.89096,0.88973,0.89037,8268.5898,False '2018-10-31T11:00:00',0.89025,0.89037,0.88947,0.8898,6879.8599,0.89035,0.89049,0.88951,0.88987,6609.8198,False '2018-10-31T12:00:00',0.8898,0.89004,0.88795,0.8883,8066.0801,0.88985,0.8901,0.88801,0.88835,6846.6699,False '2018-10-31T13:00:00',0.8883,0.88863,0.88716,0.88838,8727.7598,0.88837,0.88869,0.88721,0.88844,8058.1201,True '2018-10-31T14:00:00',0.88838,0.88876,0.8868,0.88713,8108.3599,0.88843,0.88881,0.88687,0.88718,8534.5996,False '2018-10-31T15:00:00',0.88712,0.88753,0.88586,0.88651,8578.1104,0.88718,0.88757,0.88592,0.88657,8726.8799,False '2018-10-31T16:00:00',0.88653,0.88741,0.88423,0.88675,11353.5498,0.88657,0.88747,0.8843,0.88681,11156.9404,True '2018-10-31T17:00:00',0.88673,0.8875,0.88649,0.88692,8237.6699,0.88678,0.88757,0.88654,0.88698,8688.9502,False '2018-10-31T18:00:00',0.8869,0.88693,0.88431,0.88641,5756.7998,0.88697,0.887,0.88441,0.8865,5981.8999,False '2018-10-31T19:00:00',0.88641,0.88659,0.88583,0.88585,3728.5801,0.88651,0.88667,0.88591,0.88594,4385.5298,False '2018-10-31T20:00:00',0.88584,0.88651,0.88583,0.88628,4947.7002,0.88594,0.8866,0.8859,0.88636,4150.2202,True '2018-10-31T21:00:00',0.88622,0.88653,0.88575,0.8861,2193.3601,0.88628,0.88661,0.88593,0.88627,2095.99,True '2018-10-31T22:00:00',0.88609,0.88648,0.88535,0.88573,2458.6399,0.88634,0.88678,0.88566,0.88585,2325.6899,False '2018-10-31T23:00:00',0.88572,0.88627,0.88543,0.88604,1507.8199,0.88586,0.88637,0.88577,0.88614,1553.52,True '2018-11-01T00:00:00',0.88605,0.88628,0.88584,0.88622,1703.5601,0.88615,0.88638,0.88598,0.88628,2280.53,True '2018-11-01T01:00:00',0.88622,0.8863,0.88152,0.88193,7449.5898,0.88627,0.88642,0.88161,0.88204,6935.8501,False '2018-11-01T02:00:00',0.88193,0.88247,0.88133,0.88226,5064.6602,0.882,0.88258,0.88144,0.88234,6132.25,True '2018-11-01T03:00:00',0.88226,0.88273,0.88188,0.88273,4481.6899,0.88233,0.88281,0.88199,0.8828,4456.02,True '2018-11-01T04:00:00',0.88272,0.883,0.88253,0.88284,3477.03,0.8828,0.88311,0.88263,0.88294,3119.24,True '2018-11-01T05:00:00',0.88284,0.88304,0.88265,0.88296,2687.96,0.88295,0.88312,0.88275,0.88305,2749.8301,True '2018-11-01T06:00:00',0.88297,0.88319,0.88236,0.88271,3900.8401,0.88305,0.88327,0.88244,0.88281,3296.52,False '2018-11-01T07:00:00',0.88271,0.88312,0.88145,0.88222,4839.8799,0.88282,0.88322,0.88153,0.88232,5064.5698,False '2018-11-01T08:00:00',0.8822,0.88244,0.88161,0.88179,8670.0898,0.88232,0.88253,0.8817,0.88187,8085.0898,False '2018-11-01T09:00:00',0.88181,0.8821,0.88049,0.88131,9493.5195,0.88189,0.88216,0.88054,0.8814,10969.2305,True '2018-11-01T10:00:00',0.88131,0.88321,0.88126,0.8817,9154.2598,0.8814,0.88329,0.88137,0.88176,10247.3301,True '2018-11-01T11:00:00',0.88171,0.88507,0.88141,0.88357,8954.0596,0.88176,0.8852,0.88149,0.88363,11231.3496,False '2018-11-01T12:00:00',0.88355,0.88415,0.88237,0.8827,9087.5703,0.88363,0.88422,0.88262,0.883,9620.7305,False '2018-11-01T13:00:00',0.88269,0.88317,0.88136,0.88198,9787.3096,0.88305,0.88329,0.88149,0.88206,9959.4102,False '2018-11-01T14:00:00',0.88198,0.8827,0.88132,0.88246,8421.9199,0.88203,0.88278,0.88138,0.88263,7197.1499,True '2018-11-01T15:00:00',0.88257,0.88314,0.88076,0.88097,9848.1104,0.88266,0.88323,0.88083,0.88104,9100.3203,False '2018-11-01T16:00:00',0.88097,0.88122,0.87832,0.87839,10984.5996,0.88105,0.88129,0.8784,0.87843,9121.4902,False '2018-11-01T17:00:00',0.87839,0.87892,0.87748,0.87768,8541.3799,0.87844,0.87899,0.87755,0.87779,7571.79,False '2018-11-01T18:00:00',0.87765,0.87835,0.87747,0.87753,8137.8101,0.87774,0.87843,0.87754,0.87761,6382.8799,False '2018-11-01T19:00:00',0.87752,0.87779,0.87568,0.87635,5480.1899,0.87759,0.87786,0.87582,0.87643,5012.4199,False '2018-11-01T20:00:00',0.87634,0.87692,0.87628,0.87687,3826.6399,0.87641,0.877,0.87638,0.87695,4366.7998,True '2018-11-01T21:00:00',0.87686,0.87776,0.87686,0.87744,2948.53,0.87695,0.87787,0.87695,0.87764,4298.8101,False '2018-11-01T22:00:00',0.87744,0.87749,0.87658,0.87729,2797.28,0.87773,0.87807,0.87711,0.87767,3034.78,False '2018-11-01T23:00:00',0.87729,0.87759,0.87712,0.87738,1279.42,0.87769,0.87771,0.87731,0.87751,1576.6899,False '2018-11-02T00:00:00',0.87742,0.87743,0.87679,0.87689,1602.88,0.87752,0.87753,0.87683,0.877,1600.46,False '2018-11-02T01:00:00',0.8769,0.8774,0.8769,0.87736,3387.51,0.87699,0.87749,0.87699,0.87747,3561.1201,True '2018-11-02T02:00:00',0.87736,0.87745,0.87707,0.87722,3530.9099,0.87747,0.87754,0.87715,0.8773,3643.8201,False '2018-11-02T03:00:00',0.8772,0.87743,0.87707,0.87731,3141.27,0.8773,0.8775,0.87716,0.87738,3526.5,True '2018-11-02T04:00:00',0.87731,0.87761,0.87722,0.87749,2089.1799,0.87737,0.8777,0.87731,0.87757,2324.21,True '2018-11-02T05:00:00',0.87749,0.87813,0.87745,0.87765,4268.8398,0.87756,0.87823,0.87753,0.87775,4677.3198,True '2018-11-02T06:00:00',0.87768,0.87845,0.87759,0.87816,5723.5,0.87775,0.87854,0.87768,0.87825,6033.2798,True '2018-11-02T07:00:00',0.87817,0.87866,0.87809,0.8784,4813.5601,0.87825,0.87876,0.87818,0.8785,4682.8701,True '2018-11-02T08:00:00',0.87839,0.87908,0.87756,0.87791,8100.9302,0.8785,0.87917,0.87763,0.87797,9383.9404,False '2018-11-02T09:00:00',0.8779,0.87831,0.8773,0.87752,9272.75,0.87798,0.87838,0.87737,0.87762,9095.1396,True '2018-11-02T10:00:00',0.87755,0.87843,0.8769,0.87795,8683.2695,0.87762,0.87848,0.87697,0.87801,8450.7998,True '2018-11-02T11:00:00',0.87795,0.87878,0.87765,0.87875,8216.3496,0.87801,0.87886,0.87771,0.87884,7471.7998,True '2018-11-02T12:00:00',0.87877,0.87953,0.87864,0.87899,8175.9502,0.87884,0.87959,0.8787,0.87906,6900.3999,True '2018-11-02T13:00:00',0.87899,0.88001,0.87862,0.87872,11260.1504,0.87907,0.88012,0.87867,0.87877,10153.46,False '2018-11-02T14:00:00',0.87871,0.87887,0.87818,0.87845,9946.1602,0.87879,0.87894,0.87824,0.87857,8404.79,True '2018-11-02T15:00:00',0.87848,0.8796,0.87837,0.87941,9633.0195,0.87857,0.87967,0.87842,0.87948,8922.46,True '2018-11-02T16:00:00',0.87941,0.87969,0.87729,0.87752,11936.5801,0.87947,0.87975,0.87737,0.8776,10953.4297,False '2018-11-02T17:00:00',0.87754,0.87816,0.87745,0.87801,8403.5996,0.8776,0.87823,0.87752,0.8781,7793.7002,True '2018-11-02T18:00:00',0.87803,0.8787,0.87774,0.8783,5225.7998,0.87811,0.87877,0.87781,0.87837,5426.6001,False '2018-11-02T19:00:00',0.87829,0.8787,0.87779,0.87831,3806.73,0.87837,0.87876,0.87787,0.87839,4924.79,True '2018-11-02T20:00:00',0.8783,0.87905,0.87813,0.87859,4054.96,0.87839,0.87912,0.87821,0.87867,4842.0298,False '2018-11-02T21:00:00',0.87858,0.879,0.87783,0.87794,3134.73,0.87865,0.8791,0.87805,0.87832,3189.6899,False '2018-11-04T23:00:00',0.87419,0.87612,0.87419,0.87559,6185.1899,0.87456,0.87639,0.87455,0.87581,5919.7798,True '2018-11-05T00:00:00',0.87559,0.87643,0.87556,0.87629,2286.71,0.87582,0.87653,0.87569,0.87639,2418.3101,True '2018-11-05T01:00:00',0.87629,0.87678,0.87626,0.87642,2840.4399,0.87639,0.87688,0.87634,0.87652,3807.2,False '2018-11-05T02:00:00',0.87643,0.87656,0.8762,0.87646,3242.8999,0.87653,0.87664,0.87629,0.87653,3451.6399,True '2018-11-05T03:00:00',0.87646,0.87678,0.87637,0.87654,3999.9099,0.87654,0.87688,0.87645,0.87665,3913.8201,False '2018-11-05T04:00:00',0.87653,0.87669,0.87646,0.87665,2932.8,0.87665,0.87678,0.87654,0.87674,3474.3101,True '2018-11-05T05:00:00',0.87666,0.87681,0.87655,0.87675,2411.49,0.87675,0.8769,0.87662,0.87684,3091.04,True '2018-11-05T06:00:00',0.87676,0.87695,0.87671,0.87679,3410.78,0.87684,0.87705,0.87679,0.87687,2910.47,True '2018-11-05T07:00:00',0.87678,0.87722,0.8753,0.87569,3794.26,0.87687,0.87729,0.8754,0.87577,3476.6201,False '2018-11-05T08:00:00',0.87568,0.87622,0.87441,0.87499,5659.0801,0.87577,0.87629,0.87448,0.87506,6803.54,True '2018-11-05T09:00:00',0.87501,0.87639,0.87501,0.8763,8061.4702,0.87509,0.87646,0.87509,0.87638,8702.9502,True '2018-11-05T10:00:00',0.87627,0.87715,0.875,0.87508,8394.8496,0.87634,0.87736,0.87506,0.87516,8402.9297,False '2018-11-05T11:00:00',0.87509,0.87538,0.87396,0.87397,7430.3398,0.87516,0.87545,0.87399,0.87404,7317.8101,False '2018-11-05T12:00:00',0.87399,0.87462,0.87364,0.87453,7031.7202,0.87405,0.87466,0.87372,0.87459,7314.25,True '2018-11-05T13:00:00',0.8745,0.87687,0.87422,0.87589,7183.0698,0.87456,0.87694,0.87428,0.876,7588.8301,False '2018-11-05T14:00:00',0.87587,0.87594,0.87408,0.87433,8958.4697,0.87596,0.87602,0.87416,0.87437,6737.7402,False '2018-11-05T15:00:00',0.87432,0.8752,0.87429,0.87488,8512.1299,0.87436,0.87524,0.87435,0.87504,6179.5601,True '2018-11-05T16:00:00',0.87488,0.87584,0.87472,0.87562,9005.54,0.87505,0.87591,0.87478,0.87569,7252.3999,True '2018-11-05T17:00:00',0.87561,0.87594,0.87478,0.87503,6360.3999,0.87567,0.87601,0.87485,0.87508,6011.8101,False '2018-11-05T18:00:00',0.87502,0.87553,0.87498,0.87535,3915.48,0.87508,0.87561,0.87506,0.87541,4095.6799,True '2018-11-05T19:00:00',0.87536,0.87602,0.87525,0.87541,4551.0898,0.87541,0.87608,0.87532,0.8755,4632.9902,False '2018-11-05T20:00:00',0.87542,0.87558,0.8746,0.87468,3981.5901,0.8755,0.87567,0.87468,0.87477,4251.1401,False '2018-11-05T21:00:00',0.87468,0.87526,0.87463,0.87482,3322.9299,0.87477,0.87535,0.87472,0.87489,3833.54,False '2018-11-05T22:00:00',0.8748,0.87502,0.87403,0.87448,2590.76,0.87489,0.8751,0.87409,0.87493,2313.3301,True '2018-11-05T23:00:00',0.87445,0.87485,0.87326,0.87341,2594.1499,0.87493,0.87553,0.87345,0.87364,2627.3401,False '2018-11-06T00:00:00',0.87343,0.87396,0.87298,0.87364,2646.1101,0.87364,0.87405,0.87309,0.87375,2345.3101,True '2018-11-06T01:00:00',0.87366,0.87403,0.87361,0.8737,3217.1001,0.87375,0.87411,0.8737,0.8738,3240.1599,False '2018-11-06T02:00:00',0.87371,0.87387,0.87357,0.87368,3365.8401,0.8738,0.87397,0.87367,0.87379,4223.4502,False '2018-11-06T03:00:00',0.87369,0.87382,0.87333,0.87357,3447.0801,0.87379,0.87392,0.87342,0.87364,3577.9299,False '2018-11-06T04:00:00',0.87357,0.87382,0.87352,0.87368,2854.9399,0.87365,0.87391,0.87361,0.87376,2887.3101,True '2018-11-06T05:00:00',0.87368,0.87401,0.87352,0.87396,3400.4399,0.87374,0.87408,0.87359,0.87405,3800.71,True '2018-11-06T06:00:00',0.87397,0.87402,0.87367,0.8737,2854.98,0.87405,0.8741,0.87374,0.87377,2915.9399,False '2018-11-06T07:00:00',0.87369,0.87399,0.87323,0.87395,4117.8101,0.87378,0.87407,0.87332,0.87402,4298.5298,True '2018-11-06T08:00:00',0.87393,0.87418,0.87301,0.87306,7130.8701,0.87401,0.87426,0.87306,0.87311,7975.7202,False '2018-11-06T09:00:00',0.87306,0.87358,0.87249,0.87335,9151.6904,0.87312,0.87365,0.87254,0.87346,8501.8398,True '2018-11-06T10:00:00',0.87333,0.87404,0.87304,0.87344,7178.8599,0.87345,0.87411,0.8731,0.87353,7086.4302,True '2018-11-06T11:00:00',0.87343,0.87542,0.87293,0.87498,8648.7598,0.87352,0.87549,0.873,0.87505,9308.3496,False '2018-11-06T12:00:00',0.87498,0.87508,0.87199,0.87275,7526.6299,0.87506,0.87515,0.87207,0.87285,8307.4297,False '2018-11-06T13:00:00',0.87276,0.87336,0.87215,0.87333,8181.0601,0.87284,0.87343,0.87223,0.87339,7592.7002,True '2018-11-06T14:00:00',0.87334,0.87429,0.87268,0.87404,8815.7305,0.87339,0.87434,0.87275,0.8741,9075.8701,False '2018-11-06T15:00:00',0.87404,0.87413,0.87301,0.87366,7618.0298,0.87412,0.87418,0.87308,0.87373,8056.1401,False '2018-11-06T16:00:00',0.87366,0.87375,0.87247,0.87283,8675.8604,0.8737,0.87382,0.87253,0.87289,7829.52,False '2018-11-06T17:00:00',0.87284,0.87315,0.87221,0.87265,6990.0098,0.87289,0.87322,0.87227,0.87271,6946.02,False '2018-11-06T18:00:00',0.87263,0.87297,0.87207,0.87216,5082.1699,0.87271,0.87303,0.87212,0.87223,5016.1299,False '2018-11-06T19:00:00',0.87216,0.87242,0.87138,0.87141,4461.21,0.87222,0.8725,0.87145,0.8715,4573.6299,False '2018-11-06T20:00:00',0.87141,0.87176,0.87137,0.87164,3489.7,0.87149,0.87185,0.87145,0.87173,3633.3201,True '2018-11-06T21:00:00',0.87163,0.8719,0.87158,0.87172,2758.29,0.8717,0.87197,0.87166,0.87181,2899.79,True '2018-11-06T22:00:00',0.87173,0.87217,0.87115,0.87205,2260.3501,0.8718,0.87236,0.87121,0.87236,2344.6499,True '2018-11-06T23:00:00',0.87185,0.87227,0.87117,0.87202,2812.5701,0.87236,0.87236,0.87186,0.87221,4985.2598,True '2018-11-07T00:00:00',0.87202,0.87247,0.8716,0.87241,3643.1399,0.87221,0.87257,0.87175,0.87254,3489.23,True '2018-11-07T01:00:00',0.87242,0.87331,0.87171,0.87322,6432.0,0.87255,0.87343,0.87179,0.87333,6556.3999,True '2018-11-07T02:00:00',0.87322,0.87343,0.87158,0.872,9083.8203,0.87331,0.87352,0.87169,0.87208,8494.2803,False '2018-11-07T03:00:00',0.87197,0.8723,0.87111,0.87214,6805.0098,0.87207,0.87244,0.87116,0.87225,7565.2998,True '2018-11-07T04:00:00',0.87212,0.87253,0.87162,0.87251,5578.8799,0.87225,0.87264,0.87172,0.87262,6134.3101,True '2018-11-07T05:00:00',0.87252,0.87297,0.87186,0.87271,4166.9702,0.87262,0.87308,0.87196,0.87282,4342.6699,False '2018-11-07T06:00:00',0.87272,0.87279,0.87222,0.87231,3409.95,0.87283,0.87288,0.87232,0.8724,3052.8799,True '2018-11-07T07:00:00',0.87231,0.87286,0.87166,0.87192,3541.95,0.87241,0.87295,0.87173,0.87203,3513.5701,True '2018-11-07T08:00:00',0.87193,0.87298,0.87152,0.87175,8234.0898,0.87205,0.87305,0.87158,0.87181,9938.46,False '2018-11-07T09:00:00',0.87175,0.87274,0.87134,0.8727,10098.46,0.87182,0.8728,0.87141,0.87275,9362.4902,True '2018-11-07T10:00:00',0.8727,0.87326,0.87217,0.87276,8911.5898,0.87275,0.87333,0.87223,0.87286,8560.8896,True '2018-11-07T11:00:00',0.87275,0.87373,0.87235,0.87261,9365.5,0.87286,0.8738,0.87241,0.87268,8669.2998,False '2018-11-07T12:00:00',0.87262,0.87338,0.87252,0.87298,8576.7695,0.8727,0.87344,0.87258,0.87307,7186.4102,True '2018-11-07T13:00:00',0.87296,0.87406,0.87212,0.87367,7663.5698,0.87306,0.87414,0.8722,0.87376,7649.4102,True '2018-11-07T14:00:00',0.87367,0.87451,0.87333,0.87417,8126.4902,0.87373,0.87458,0.8734,0.87421,8006.7402,True '2018-11-07T15:00:00',0.87416,0.87464,0.87223,0.8731,8574.5,0.8742,0.8747,0.8723,0.87316,9579.1299,False '2018-11-07T16:00:00',0.8731,0.87339,0.87164,0.87325,8695.5996,0.87318,0.87346,0.87169,0.8733,10577.8203,False '2018-11-07T17:00:00',0.87326,0.87337,0.87151,0.87188,7177.4902,0.87331,0.87342,0.87157,0.87192,8151.1499,False '2018-11-07T18:00:00',0.87188,0.87228,0.87143,0.87167,5182.3799,0.87193,0.87233,0.87149,0.87173,5030.98,False '2018-11-07T19:00:00',0.87168,0.87171,0.87094,0.87152,6466.0601,0.87175,0.87179,0.87102,0.87159,6419.6299,False '2018-11-07T20:00:00',0.87149,0.87171,0.87105,0.87124,5837.8599,0.87158,0.87178,0.87114,0.87135,6998.9102,False '2018-11-07T21:00:00',0.87125,0.87146,0.87067,0.87073,4883.0801,0.87136,0.87154,0.87076,0.87081,4583.4502,False '2018-11-07T22:00:00',0.87073,0.87087,0.87026,0.87032,2954.6599,0.87083,0.87097,0.87033,0.87068,2414.4199,True '2018-11-07T23:00:00',0.87032,0.87111,0.87022,0.87041,3535.8799,0.87093,0.8712,0.87044,0.87081,2770.71,False '2018-11-08T00:00:00',0.87041,0.87095,0.8703,0.87089,2432.79,0.87082,0.87104,0.87045,0.871,2592.97,True '2018-11-08T01:00:00',0.87091,0.87111,0.87065,0.8707,3682.99,0.87099,0.8712,0.87075,0.87081,3635.72,True '2018-11-08T02:00:00',0.87071,0.87115,0.87071,0.87089,3519.8,0.87081,0.87123,0.87081,0.87098,3710.48,False '2018-11-08T03:00:00',0.87091,0.87097,0.8705,0.87068,3170.8,0.87098,0.87106,0.87059,0.87077,3555.01,False '2018-11-08T04:00:00',0.87068,0.87091,0.8703,0.87036,4378.6201,0.87076,0.871,0.8704,0.87046,4225.0698,False '2018-11-08T05:00:00',0.87036,0.87071,0.8703,0.87048,3066.8799,0.87045,0.87078,0.87037,0.87056,3136.1101,False '2018-11-08T06:00:00',0.87048,0.87065,0.87029,0.87055,2788.0601,0.87056,0.87071,0.87034,0.87062,3460.5601,True '2018-11-08T07:00:00',0.87055,0.8711,0.8703,0.87108,3929.1201,0.8706,0.87119,0.87038,0.87117,3969.25,True '2018-11-08T08:00:00',0.87108,0.87179,0.8702,0.87047,8430.2305,0.87119,0.87186,0.87025,0.87056,7524.9199,False '2018-11-08T09:00:00',0.87047,0.87086,0.86989,0.87024,9171.8604,0.87056,0.87092,0.86994,0.87033,8055.9399,True '2018-11-08T10:00:00',0.87023,0.87109,0.86973,0.87086,8214.5303,0.8703,0.87113,0.86978,0.87095,7972.98,True '2018-11-08T11:00:00',0.87087,0.87229,0.86904,0.87147,9298.1699,0.87096,0.87235,0.86909,0.87154,10283.2695,True '2018-11-08T12:00:00',0.87148,0.87238,0.87042,0.87076,7369.9199,0.87155,0.87244,0.87048,0.87082,9148.6904,False '2018-11-08T13:00:00',0.87074,0.87237,0.86993,0.87151,9187.8496,0.87081,0.87242,0.86998,0.87159,7464.0498,False '2018-11-08T14:00:00',0.87153,0.87237,0.87141,0.87224,8185.4702,0.87158,0.87241,0.87147,0.87231,6887.9702,True '2018-11-08T15:00:00',0.87223,0.87378,0.87196,0.87272,8372.5898,0.8723,0.87383,0.87202,0.87276,9919.6104,False '2018-11-08T16:00:00',0.87269,0.87271,0.87027,0.87029,8852.7998,0.87277,0.87277,0.87033,0.87035,9479.1201,False '2018-11-08T17:00:00',0.87029,0.87137,0.87024,0.87042,8174.1099,0.87037,0.87142,0.87031,0.8705,7609.71,False '2018-11-08T18:00:00',0.87043,0.87069,0.86939,0.87021,6486.4502,0.8705,0.87075,0.86946,0.87029,5630.2998,True '2018-11-08T19:00:00',0.87023,0.87097,0.87,0.87027,4848.3198,0.87031,0.87104,0.87007,0.87051,4546.6001,True '2018-11-08T20:00:00',0.8702,0.87112,0.86957,0.87014,8923.7305,0.87051,0.87121,0.86967,0.8702,8530.7695,False '2018-11-08T21:00:00',0.87014,0.87045,0.86969,0.86974,4479.3599,0.87021,0.87052,0.86977,0.86983,4180.9502,False '2018-11-08T22:00:00',0.86977,0.87004,0.86967,0.86984,1848.72,0.86985,0.87012,0.86976,0.87008,1889.3,True '2018-11-08T23:00:00',0.86981,0.87018,0.86936,0.86964,2174.1299,0.87009,0.87046,0.86969,0.86982,2082.3,False '2018-11-09T00:00:00',0.86965,0.87011,0.86965,0.86995,2622.8601,0.86984,0.8702,0.86984,0.87006,2298.6499,True '2018-11-09T01:00:00',0.86999,0.87017,0.86967,0.87004,4054.04,0.87006,0.87025,0.86977,0.87015,4971.04,True '2018-11-09T02:00:00',0.87005,0.87024,0.86972,0.86976,5421.48,0.87016,0.87034,0.86981,0.86985,5795.5698,False '2018-11-09T03:00:00',0.86979,0.87,0.86963,0.86976,4337.9199,0.86988,0.87008,0.8697,0.86985,4776.04,False '2018-11-09T04:00:00',0.86978,0.86985,0.86914,0.86945,4200.1401,0.86986,0.86993,0.86921,0.86952,4729.8999,False '2018-11-09T05:00:00',0.86945,0.8696,0.86917,0.86925,3580.49,0.86953,0.86969,0.86925,0.86933,3492.8301,True '2018-11-09T06:00:00',0.86925,0.86988,0.86925,0.86965,3988.6399,0.8693,0.86997,0.8693,0.86974,4294.4102,True '2018-11-09T07:00:00',0.86964,0.87055,0.8695,0.87051,4571.4102,0.86974,0.87063,0.8696,0.8706,4669.1299,True '2018-11-09T08:00:00',0.87052,0.8713,0.87011,0.87106,8531.3496,0.8706,0.87137,0.87018,0.87112,7863.6899,True '2018-11-09T09:00:00',0.87107,0.87181,0.8706,0.8711,9149.9004,0.87113,0.87188,0.87066,0.87117,10236.29,True '2018-11-09T10:00:00',0.87109,0.87201,0.87054,0.87158,9771.8203,0.87115,0.87213,0.87061,0.87168,9121.25,True '2018-11-09T11:00:00',0.87157,0.87225,0.87088,0.87196,8469.6104,0.87166,0.87232,0.87094,0.87205,7700.3799,False '2018-11-09T12:00:00',0.87197,0.87223,0.87139,0.87146,7362.1602,0.87206,0.87229,0.87145,0.87154,6434.6499,False '2018-11-09T13:00:00',0.87147,0.87157,0.87013,0.87043,5883.4702,0.87154,0.87161,0.8702,0.87049,5517.8101,False '2018-11-09T14:00:00',0.87043,0.87127,0.87007,0.87089,8847.8496,0.87048,0.87134,0.87014,0.87098,7855.0098,True '2018-11-09T15:00:00',0.87089,0.87136,0.86986,0.86991,8529.9297,0.87098,0.87143,0.86999,0.87002,7872.7998,True '2018-11-09T16:00:00',0.86994,0.87147,0.86954,0.87132,9756.9805,0.87001,0.87152,0.86959,0.87139,8616.4199,True '2018-11-09T17:00:00',0.87131,0.87321,0.87117,0.87265,9616.7402,0.87137,0.87327,0.87124,0.87273,9120.7197,True '2018-11-09T18:00:00',0.87265,0.87334,0.8722,0.87332,6483.1299,0.87272,0.87342,0.87228,0.87339,6934.8301,True '2018-11-09T19:00:00',0.87332,0.87347,0.87289,0.87334,5038.9302,0.87337,0.87354,0.87296,0.87342,4808.1401,True '2018-11-09T20:00:00',0.87334,0.87387,0.87331,0.87359,4901.0498,0.87343,0.87392,0.87336,0.87365,4800.48,True '2018-11-09T21:00:00',0.87359,0.87442,0.87338,0.87412,4794.7002,0.87366,0.87448,0.87349,0.87424,4388.0098,False '2018-11-09T22:00:00',0.8741,0.87418,0.87339,0.87342,2635.04,0.87423,0.87431,0.87357,0.87426,2614.25,True '2018-11-11T23:00:00',0.87639,0.87654,0.87542,0.87551,4122.7798,0.87678,0.87681,0.87548,0.87567,3354.99,False '2018-11-12T00:00:00',0.87552,0.87581,0.87512,0.87519,3502.26,0.8757,0.87591,0.87523,0.87531,3298.4299,False '2018-11-12T01:00:00',0.87519,0.87528,0.87472,0.87489,3933.54,0.8753,0.87538,0.87482,0.87498,3614.6399,True '2018-11-12T02:00:00',0.87487,0.87538,0.87486,0.87522,4391.0498,0.87498,0.87546,0.87496,0.8753,4138.2202,True '2018-11-12T03:00:00',0.87521,0.87561,0.87515,0.8755,3214.6399,0.87531,0.8757,0.87525,0.87558,3001.7,False '2018-11-12T04:00:00',0.87551,0.87553,0.87513,0.87532,2975.54,0.87558,0.8756,0.87522,0.8754,2591.1299,True '2018-11-12T05:00:00',0.87531,0.87585,0.87531,0.87568,3407.3899,0.8754,0.87593,0.8754,0.87575,3049.1001,True '2018-11-12T06:00:00',0.87569,0.87727,0.87562,0.87698,5055.8101,0.87576,0.87735,0.87572,0.87707,5376.98,True '2018-11-12T07:00:00',0.87697,0.87735,0.87517,0.87552,6312.9702,0.87706,0.87742,0.87527,0.87563,6518.3999,False '2018-11-12T08:00:00',0.87554,0.87659,0.87537,0.87579,10130.7305,0.87564,0.87664,0.87545,0.87586,9922.5996,False '2018-11-12T09:00:00',0.87578,0.87591,0.87476,0.87556,11429.3096,0.87586,0.87598,0.87481,0.87564,10973.3896,True '2018-11-12T10:00:00',0.87556,0.87629,0.87534,0.87623,9166.2305,0.87564,0.87635,0.8754,0.8763,8652.4805,True '2018-11-12T11:00:00',0.87625,0.8772,0.87612,0.87629,8753.9697,0.87631,0.87728,0.8762,0.87635,9615.2002,False '2018-11-12T12:00:00',0.87627,0.8763,0.87409,0.87506,8586.5801,0.87634,0.87635,0.87416,0.87513,8065.6899,False '2018-11-12T13:00:00',0.87507,0.87582,0.87486,0.87563,6107.6099,0.87512,0.87589,0.87494,0.87569,6115.6802,True '2018-11-12T14:00:00',0.87563,0.87597,0.87213,0.87243,9716.1797,0.87571,0.87603,0.87222,0.8725,8672.1602,False '2018-11-12T15:00:00',0.87243,0.87336,0.87091,0.87296,9617.4199,0.87251,0.87343,0.87097,0.87303,8506.2803,True '2018-11-12T16:00:00',0.87299,0.87456,0.87285,0.87442,6654.3901,0.87304,0.87461,0.87292,0.87448,8247.5703,True '2018-11-12T17:00:00',0.8744,0.87544,0.87402,0.87486,7845.9502,0.87448,0.8755,0.87409,0.87492,7672.96,True '2018-11-12T18:00:00',0.87486,0.87573,0.87478,0.875,5711.29,0.87493,0.87582,0.87484,0.87509,5301.3501,False '2018-11-12T19:00:00',0.875,0.87534,0.8745,0.87474,5008.96,0.87508,0.87542,0.8746,0.87482,5664.29,False '2018-11-12T20:00:00',0.87474,0.87509,0.87429,0.87432,3457.5601,0.87483,0.87517,0.87436,0.87439,4567.4302,False '2018-11-12T21:00:00',0.8743,0.87487,0.87397,0.87398,4020.5701,0.87438,0.87495,0.87404,0.87407,3863.77,False '2018-11-12T22:00:00',0.874,0.87425,0.87278,0.87288,2850.6101,0.87407,0.87434,0.87285,0.87325,2721.47,False '2018-11-12T23:00:00',0.87284,0.87392,0.87271,0.87291,3537.9299,0.87326,0.87426,0.87306,0.87311,4005.21,False '2018-11-13T00:00:00',0.87291,0.87347,0.87289,0.87306,2023.87,0.8731,0.87356,0.87303,0.87318,1993.35,False '2018-11-13T01:00:00',0.87306,0.87338,0.87266,0.87298,3951.8899,0.87317,0.87344,0.87275,0.87307,3959.3701,True '2018-11-13T02:00:00',0.87298,0.87342,0.87298,0.87335,3254.97,0.87307,0.8735,0.87307,0.87341,3723.27,True '2018-11-13T03:00:00',0.87331,0.87346,0.87302,0.87323,2332.1001,0.87338,0.87355,0.87309,0.8733,2779.73,False '2018-11-13T04:00:00',0.87322,0.8733,0.87288,0.87301,4388.21,0.8733,0.8734,0.87297,0.87306,4474.4902,True '2018-11-13T05:00:00',0.87301,0.87332,0.87264,0.87314,4792.6201,0.87309,0.87341,0.87274,0.87324,4999.4199,True '2018-11-13T06:00:00',0.87314,0.87346,0.87304,0.87308,3903.78,0.87322,0.87354,0.87313,0.87318,3621.1699,False '2018-11-13T07:00:00',0.8731,0.87336,0.87258,0.87328,4167.9199,0.87318,0.87343,0.87263,0.8734,4594.48,True '2018-11-13T08:00:00',0.87327,0.87416,0.87188,0.87194,9061.0098,0.87338,0.87423,0.87196,0.87204,9997.6904,False '2018-11-13T09:00:00',0.87199,0.87258,0.8704,0.87049,10924.6797,0.87205,0.87265,0.87045,0.87056,10955.8496,False '2018-11-13T10:00:00',0.87047,0.87172,0.87035,0.87156,9733.9004,0.87056,0.87178,0.87042,0.8717,9295.8398,True '2018-11-13T11:00:00',0.87156,0.87225,0.87042,0.87083,10080.8799,0.87167,0.87231,0.87049,0.87092,9346.0498,False '2018-11-13T12:00:00',0.87085,0.87132,0.87022,0.87067,8906.8701,0.87092,0.87138,0.87028,0.87074,9503.75,False '2018-11-13T13:00:00',0.87067,0.87083,0.86918,0.86947,9802.9199,0.87074,0.8709,0.86924,0.86955,10104.4102,False '2018-11-13T14:00:00',0.86947,0.87028,0.86811,0.86964,9358.8096,0.86954,0.87034,0.86819,0.86968,9750.5898,False '2018-11-13T15:00:00',0.86964,0.87021,0.86886,0.87,8073.5801,0.86969,0.87027,0.86893,0.8701,8236.4902,True '2018-11-13T16:00:00',0.87,0.87092,0.86728,0.86792,10197.0498,0.8701,0.87099,0.86735,0.86801,11267.6396,False '2018-11-13T17:00:00',0.86794,0.86946,0.86558,0.86631,11576.04,0.86803,0.86959,0.86564,0.86638,11261.2402,False '2018-11-13T18:00:00',0.86632,0.86861,0.86565,0.86848,7832.8198,0.86638,0.86871,0.86571,0.86856,6774.52,True '2018-11-13T19:00:00',0.86847,0.86966,0.86833,0.86919,6692.04,0.86857,0.86975,0.86841,0.8693,6100.6802,True '2018-11-13T20:00:00',0.86918,0.86989,0.86866,0.86979,3940.6201,0.86931,0.86996,0.86874,0.86988,4687.4502,True '2018-11-13T21:00:00',0.86977,0.87102,0.86956,0.87102,4314.9502,0.86986,0.87111,0.86964,0.87111,5617.6299,True '2018-11-13T22:00:00',0.87101,0.87103,0.86963,0.86963,2036.3,0.8711,0.87112,0.87032,0.87046,2255.99,False '2018-11-13T23:00:00',0.87076,0.87088,0.86668,0.86676,24503.7793,0.87128,0.87128,0.86682,0.86692,5153.9302,False '2018-11-14T00:00:00',0.86681,0.86927,0.86659,0.86906,4393.25,0.86696,0.86939,0.86674,0.86919,4796.7598,True '2018-11-14T01:00:00',0.86906,0.86939,0.86871,0.86923,5815.4302,0.86918,0.86946,0.86882,0.86929,5305.5498,True '2018-11-14T02:00:00',0.86918,0.8694,0.86898,0.86913,3968.9399,0.86929,0.86948,0.86909,0.86923,4117.6201,False '2018-11-14T03:00:00',0.86912,0.86918,0.86841,0.86873,4503.29,0.86923,0.86927,0.86848,0.86882,4299.9502,False '2018-11-14T04:00:00',0.86872,0.86897,0.86857,0.86883,4490.5801,0.86882,0.86907,0.86867,0.86893,4381.0,True '2018-11-14T05:00:00',0.86883,0.86938,0.86864,0.86914,5294.3999,0.86892,0.86947,0.86872,0.86924,4677.2202,True '2018-11-14T06:00:00',0.86915,0.86945,0.86909,0.86923,2729.3,0.86925,0.86952,0.86917,0.86931,2971.3401,False '2018-11-14T07:00:00',0.86922,0.86927,0.86826,0.86846,4751.1899,0.8693,0.86938,0.86836,0.86858,4920.46,True '2018-11-14T08:00:00',0.86847,0.86969,0.86782,0.86958,9188.5498,0.86859,0.86975,0.86792,0.86967,10564.4805,True '2018-11-14T09:00:00',0.86958,0.87055,0.8691,0.87001,8933.4199,0.86965,0.8706,0.86918,0.87008,9255.5596,True '2018-11-14T10:00:00',0.87,0.8708,0.86886,0.86902,7607.0698,0.87007,0.87101,0.86892,0.86917,7338.4199,True '2018-11-14T11:00:00',0.86902,0.87304,0.8681,0.87232,9130.4502,0.86916,0.87313,0.86818,0.87243,8411.9502,True '2018-11-14T12:00:00',0.87233,0.87406,0.87023,0.87146,8624.5498,0.87245,0.87412,0.87031,0.87157,9009.71,False '2018-11-14T13:00:00',0.87146,0.87176,0.86952,0.86961,7399.1401,0.87156,0.87184,0.86959,0.86965,7467.1201,True '2018-11-14T14:00:00',0.86959,0.87252,0.86959,0.87192,8824.9805,0.86964,0.87259,0.86964,0.87199,8734.1299,True '2018-11-14T15:00:00',0.87192,0.87385,0.87047,0.87213,10489.0,0.872,0.87395,0.87057,0.87222,10402.25,False '2018-11-14T16:00:00',0.87209,0.87308,0.86893,0.86955,10384.2305,0.87218,0.87317,0.86898,0.86964,10636.1299,False '2018-11-14T17:00:00',0.86955,0.86964,0.86837,0.86947,8302.6904,0.86962,0.86972,0.86844,0.86955,8164.2002,True '2018-11-14T18:00:00',0.86948,0.87485,0.86812,0.87194,12076.7197,0.86954,0.87501,0.86821,0.87213,12608.7598,True '2018-11-14T19:00:00',0.87196,0.87572,0.87168,0.8739,12098.0801,0.87216,0.87584,0.87184,0.87401,11684.5,False '2018-11-14T20:00:00',0.8739,0.87482,0.86828,0.8698,13008.5098,0.87402,0.87498,0.8684,0.86996,13419.0,False '2018-11-14T21:00:00',0.86978,0.87054,0.86769,0.87009,9903.0996,0.86994,0.87071,0.86786,0.87029,9611.7402,True '2018-11-14T22:00:00',0.87012,0.87113,0.86955,0.86972,4071.9399,0.87028,0.87126,0.86968,0.87041,4417.5898,False '2018-11-14T23:00:00',0.86973,0.87102,0.86957,0.87079,3416.8899,0.87041,0.87138,0.87005,0.8712,3186.71,True '2018-11-15T00:00:00',0.8708,0.87129,0.87045,0.87118,2746.99,0.87118,0.87142,0.87054,0.87129,2872.1101,True '2018-11-15T01:00:00',0.87118,0.87174,0.87068,0.87148,3975.0901,0.87128,0.87185,0.87081,0.87156,4349.1299,True '2018-11-15T02:00:00',0.87149,0.87176,0.87066,0.87066,3357.97,0.87156,0.87186,0.87075,0.87076,3516.4299,False '2018-11-15T03:00:00',0.87067,0.87147,0.87067,0.87145,3145.76,0.87078,0.87157,0.87076,0.87153,3768.47,False '2018-11-15T04:00:00',0.87144,0.87146,0.8712,0.87123,2092.78,0.87153,0.87155,0.8713,0.87132,2211.1899,True '2018-11-15T05:00:00',0.87123,0.87159,0.87114,0.87131,2798.6899,0.87132,0.87169,0.87124,0.87142,2576.73,False '2018-11-15T06:00:00',0.87131,0.8714,0.87088,0.87105,2249.5701,0.87141,0.8715,0.87096,0.87115,2460.5,False '2018-11-15T07:00:00',0.87105,0.87122,0.87068,0.87109,3683.8,0.87116,0.87131,0.87077,0.87119,3856.8601,True '2018-11-15T08:00:00',0.87111,0.8734,0.87071,0.87312,9949.3604,0.87119,0.87348,0.87081,0.87322,9701.5303,True '2018-11-15T09:00:00',0.87316,0.87979,0.87315,0.87801,11341.25,0.87324,0.87986,0.87324,0.8781,11964.4199,True '2018-11-15T10:00:00',0.87798,0.88377,0.87798,0.8825,14145.6602,0.87807,0.88384,0.87807,0.88262,14505.5195,True '2018-11-15T11:00:00',0.88253,0.88442,0.88139,0.88274,11789.7002,0.88263,0.8845,0.88149,0.88281,11868.1904,True '2018-11-15T12:00:00',0.88273,0.88519,0.88184,0.88282,10470.1299,0.88281,0.88526,0.88194,0.88289,10541.3096,True '2018-11-15T13:00:00',0.88282,0.88526,0.88112,0.88494,10673.9004,0.88288,0.88532,0.88121,0.885,10065.46,True '2018-11-15T14:00:00',0.88494,0.8857,0.88243,0.88371,10815.1904,0.88502,0.88578,0.88267,0.8838,11624.46,False '2018-11-15T15:00:00',0.88371,0.88464,0.88216,0.88331,11380.8896,0.88382,0.88473,0.88224,0.88345,11424.79,True '2018-11-15T16:00:00',0.88329,0.88643,0.88306,0.8852,12212.8203,0.88344,0.88652,0.88313,0.88528,10476.9102,True '2018-11-15T17:00:00',0.88521,0.88837,0.88501,0.88815,11455.5,0.88529,0.88844,0.88508,0.88825,11094.4805,True '2018-11-15T18:00:00',0.88817,0.88848,0.88513,0.8876,10889.6504,0.88826,0.88858,0.88521,0.88773,11044.4199,True '2018-11-15T19:00:00',0.88759,0.88879,0.88729,0.88855,5813.46,0.88774,0.88887,0.88741,0.88861,6061.1099,True '2018-11-15T20:00:00',0.88855,0.88885,0.88672,0.88714,7203.71,0.88865,0.88893,0.88683,0.88729,6452.0698,False '2018-11-15T21:00:00',0.88717,0.88741,0.88637,0.88682,6247.3599,0.8873,0.88752,0.88647,0.88692,5487.6602,False '2018-11-15T22:00:00',0.88682,0.88697,0.88619,0.88654,2418.77,0.88689,0.88742,0.88629,0.88741,2222.1399,True '2018-11-15T23:00:00',0.8858,0.88721,0.88567,0.88705,3829.23,0.88753,0.88786,0.88657,0.88733,4072.4199,False '2018-11-16T00:00:00',0.88704,0.8872,0.88637,0.88706,1634.05,0.88732,0.88739,0.88644,0.88714,1589.25,True '2018-11-16T01:00:00',0.88706,0.88726,0.88616,0.88668,3772.1699,0.88716,0.88732,0.88626,0.8868,3527.76,False '2018-11-16T02:00:00',0.88669,0.88705,0.88641,0.88657,4555.4399,0.88679,0.88715,0.88651,0.88667,4639.2998,False '2018-11-16T03:00:00',0.88657,0.88694,0.88624,0.88667,3548.4299,0.88667,0.88703,0.88635,0.88678,3790.26,False '2018-11-16T04:00:00',0.88666,0.88671,0.88599,0.886,2770.0601,0.88678,0.8868,0.88605,0.88609,2957.77,False '2018-11-16T05:00:00',0.88601,0.88622,0.88598,0.88609,2077.3999,0.88608,0.88633,0.88605,0.88619,1872.53,True '2018-11-16T06:00:00',0.88613,0.88639,0.88607,0.88614,2672.5,0.8862,0.88647,0.88617,0.88624,2730.6599,True '2018-11-16T07:00:00',0.88614,0.88649,0.88558,0.88609,3293.6899,0.88624,0.88659,0.88566,0.88623,3558.4199,True '2018-11-16T08:00:00',0.8861,0.88712,0.88551,0.88661,8492.4004,0.88623,0.8872,0.88558,0.88669,7963.6802,True '2018-11-16T09:00:00',0.88659,0.88752,0.88533,0.88727,12195.4199,0.88668,0.8876,0.88541,0.88737,10083.8096,True '2018-11-16T10:00:00',0.88726,0.88793,0.88468,0.88639,10940.0703,0.88738,0.88801,0.88477,0.88652,11033.6904,False '2018-11-16T11:00:00',0.88623,0.88627,0.88313,0.88401,9052.8096,0.88648,0.88648,0.8832,0.88413,8900.1504,False '2018-11-16T12:00:00',0.88401,0.88485,0.88351,0.88418,7014.79,0.8841,0.88492,0.88359,0.88427,7431.4102,True '2018-11-16T13:00:00',0.88418,0.88546,0.8824,0.88275,7804.4902,0.88426,0.88554,0.88249,0.88283,6951.8599,False '2018-11-16T14:00:00',0.88274,0.88541,0.8825,0.88519,14003.4404,0.88283,0.88548,0.88258,0.88528,12788.8799,True '2018-11-16T15:00:00',0.88521,0.88702,0.88497,0.88599,11818.2305,0.88528,0.88709,0.88507,0.88605,12668.0898,True '2018-11-16T16:00:00',0.88596,0.88779,0.88596,0.88741,10647.7305,0.88605,0.88788,0.88603,0.88746,11965.4902,True '2018-11-16T17:00:00',0.88742,0.88894,0.88737,0.88807,9627.71,0.88749,0.88902,0.88744,0.88816,9014.7305,True '2018-11-16T18:00:00',0.88807,0.89043,0.88784,0.89011,6850.6802,0.88816,0.89054,0.88794,0.89024,7449.54,False '2018-11-16T19:00:00',0.89011,0.89012,0.88929,0.88979,5422.8301,0.89024,0.89025,0.88939,0.88991,5445.02,False '2018-11-16T20:00:00',0.88978,0.88991,0.88908,0.88943,5416.2002,0.8899,0.89003,0.88917,0.88952,5543.3599,True '2018-11-16T21:00:00',0.88945,0.89015,0.88915,0.88981,4478.3301,0.88955,0.89023,0.88926,0.88997,4795.2002,True '2018-11-16T22:00:00',0.88981,0.89061,0.88931,0.88966,2985.47,0.88995,0.89082,0.8896,0.89038,2933.0,False '2018-11-18T23:00:00',0.88834,0.89017,0.88833,0.88944,2550.9399,0.88873,0.89049,0.88872,0.88962,2266.45,False '2018-11-19T00:00:00',0.88941,0.88958,0.88857,0.88928,2932.97,0.88962,0.88968,0.88868,0.88941,2580.6699,False '2018-11-19T01:00:00',0.88927,0.88952,0.8888,0.88898,3674.45,0.88941,0.88963,0.88888,0.8891,3742.8,False '2018-11-19T02:00:00',0.88898,0.88932,0.88881,0.88894,2552.51,0.88909,0.88944,0.88888,0.88904,2248.8799,False '2018-11-19T03:00:00',0.88894,0.88917,0.88873,0.88876,3190.4299,0.88904,0.88927,0.88884,0.88886,3164.53,False '2018-11-19T04:00:00',0.88877,0.8888,0.88844,0.88852,2559.3501,0.88886,0.88889,0.88852,0.88863,2365.3201,True '2018-11-19T05:00:00',0.88853,0.8888,0.88846,0.88861,2429.3101,0.88861,0.88891,0.88854,0.8887,2200.79,True '2018-11-19T06:00:00',0.88862,0.889,0.88845,0.88848,2417.9399,0.88871,0.8891,0.88854,0.88858,2150.53,False '2018-11-19T07:00:00',0.88848,0.88884,0.88797,0.88846,3431.6001,0.88857,0.88893,0.88806,0.88856,3336.22,False '2018-11-19T08:00:00',0.88846,0.88881,0.88727,0.88735,5133.8301,0.88856,0.88889,0.88736,0.88743,6233.1899,False '2018-11-19T09:00:00',0.8874,0.88769,0.88668,0.88727,8287.6104,0.88745,0.88777,0.88678,0.88734,8367.7305,True '2018-11-19T10:00:00',0.88723,0.88878,0.88715,0.88786,6937.2998,0.88733,0.88886,0.88723,0.88794,7687.02,True '2018-11-19T11:00:00',0.88787,0.88883,0.88737,0.88757,7112.5898,0.88795,0.88892,0.88745,0.88764,7834.0601,True '2018-11-19T12:00:00',0.88756,0.8932,0.88672,0.89207,8697.9004,0.88766,0.89329,0.8868,0.89215,8372.46,False '2018-11-19T13:00:00',0.89206,0.89211,0.89,0.89013,7572.04,0.89215,0.8922,0.89008,0.89023,7701.71,False '2018-11-19T14:00:00',0.89014,0.89131,0.88914,0.8895,7946.98,0.89021,0.89139,0.88922,0.8896,8444.5098,True '2018-11-19T15:00:00',0.8895,0.89134,0.88938,0.89087,8531.8604,0.8896,0.89143,0.88947,0.89097,9528.2002,True '2018-11-19T16:00:00',0.89086,0.89135,0.88994,0.89024,10102.8496,0.89097,0.89145,0.89004,0.89034,10371.2002,True '2018-11-19T17:00:00',0.89023,0.89183,0.88964,0.89147,8158.6802,0.89033,0.89193,0.88974,0.89157,9056.1299,False '2018-11-19T18:00:00',0.89145,0.89175,0.89034,0.89086,6016.5898,0.89156,0.89184,0.89045,0.89098,5984.6602,False '2018-11-19T19:00:00',0.89086,0.8912,0.88995,0.89055,4163.9102,0.89097,0.89132,0.89004,0.89066,4514.9502,True '2018-11-19T20:00:00',0.89054,0.89142,0.89053,0.89094,4402.4702,0.89067,0.89154,0.89065,0.89103,4808.1802,False '2018-11-19T21:00:00',0.89094,0.89113,0.89064,0.89106,3034.53,0.89104,0.89123,0.89073,0.89116,2502.3,True '2018-11-19T22:00:00',0.89107,0.89133,0.89085,0.8909,1915.28,0.89117,0.89149,0.89097,0.89139,1728.95,True '2018-11-19T23:00:00',0.8903,0.89121,0.88941,0.89023,3649.71,0.89112,0.89203,0.88957,0.89062,3326.1699,False '2018-11-20T00:00:00',0.89022,0.89109,0.8902,0.89087,2973.2,0.89064,0.89119,0.8904,0.891,2712.26,True '2018-11-20T01:00:00',0.89087,0.89131,0.89059,0.8907,2906.1499,0.89101,0.89143,0.8907,0.89079,2750.8,False '2018-11-20T02:00:00',0.89068,0.89086,0.89044,0.89057,2646.0801,0.89079,0.89098,0.89055,0.8907,3346.9199,False '2018-11-20T03:00:00',0.89058,0.89074,0.89032,0.89043,2047.66,0.89069,0.89085,0.89042,0.8905,2372.96,True '2018-11-20T04:00:00',0.8904,0.89087,0.8903,0.89075,2496.1599,0.89051,0.89092,0.89038,0.89085,2353.8101,True '2018-11-20T05:00:00',0.89075,0.89086,0.89031,0.89037,2897.3501,0.89082,0.89096,0.89044,0.89049,2550.1101,False '2018-11-20T06:00:00',0.89038,0.89059,0.89025,0.89045,3124.55,0.8905,0.8907,0.89036,0.89054,2686.6499,True '2018-11-20T07:00:00',0.89044,0.89093,0.89031,0.89086,3113.1799,0.89056,0.89099,0.89041,0.89094,3126.8401,True '2018-11-20T08:00:00',0.89089,0.89221,0.89046,0.89071,6925.5801,0.89093,0.89231,0.89053,0.8908,6627.6299,False '2018-11-20T09:00:00',0.89072,0.89098,0.88971,0.89005,10317.7197,0.89078,0.89107,0.88979,0.89014,10639.2402,True '2018-11-20T10:00:00',0.89006,0.89105,0.88973,0.89031,10314.4502,0.89014,0.89115,0.88982,0.89041,9680.29,False '2018-11-20T11:00:00',0.89033,0.89044,0.88821,0.88846,8780.6201,0.89042,0.89052,0.88829,0.88855,8992.96,False '2018-11-20T12:00:00',0.88847,0.88976,0.88745,0.8896,8701.1104,0.88857,0.88984,0.88754,0.88971,7984.0801,True '2018-11-20T13:00:00',0.8896,0.89011,0.88868,0.8892,9765.9902,0.88967,0.8902,0.88878,0.88928,8899.29,False '2018-11-20T14:00:00',0.88918,0.88971,0.88823,0.88827,9440.0,0.88927,0.8898,0.88831,0.88835,8558.9102,False '2018-11-20T15:00:00',0.88828,0.88874,0.88764,0.88799,12060.3203,0.88833,0.88881,0.88771,0.88807,11248.4697,True '2018-11-20T16:00:00',0.88799,0.8898,0.88759,0.88973,11405.54,0.88808,0.88987,0.88767,0.8898,11064.3896,True '2018-11-20T17:00:00',0.88971,0.89001,0.88881,0.88933,7050.1201,0.88979,0.89009,0.88889,0.8894,7401.6699,False '2018-11-20T18:00:00',0.88933,0.88951,0.88834,0.889,4562.8198,0.88941,0.8896,0.88843,0.88911,5619.5601,False '2018-11-20T19:00:00',0.88899,0.8895,0.88835,0.88918,5831.29,0.88909,0.88959,0.88846,0.88927,6290.8901,False '2018-11-20T20:00:00',0.88917,0.88942,0.88843,0.88901,4768.9902,0.88927,0.88954,0.88851,0.88912,3827.8701,False '2018-11-20T21:00:00',0.88899,0.8893,0.88873,0.88915,3831.54,0.8891,0.88941,0.88884,0.88928,2737.8,True '2018-11-20T22:00:00',0.88919,0.88943,0.88891,0.88891,2896.5801,0.88932,0.88958,0.88904,0.88944,2590.76,False '2018-11-20T23:00:00',0.8889,0.88934,0.88848,0.88883,3568.3101,0.88946,0.88975,0.8888,0.88893,3459.04,False '2018-11-21T00:00:00',0.88873,0.8894,0.88873,0.88925,1967.12,0.88891,0.88956,0.88888,0.88938,1702.29,True '2018-11-21T01:00:00',0.88925,0.88959,0.88877,0.88878,2565.3701,0.88937,0.88973,0.88887,0.88887,2288.8999,False '2018-11-21T02:00:00',0.88878,0.88939,0.88866,0.88923,2769.5701,0.88889,0.88948,0.88875,0.88934,2897.3501,True '2018-11-21T03:00:00',0.88924,0.88942,0.8888,0.88928,2829.8401,0.88933,0.88952,0.88891,0.88939,2180.26,True '2018-11-21T04:00:00',0.88929,0.88958,0.88915,0.88944,2444.8101,0.88939,0.88967,0.88923,0.88954,2549.77,False '2018-11-21T05:00:00',0.88944,0.88944,0.8891,0.88933,1995.71,0.88954,0.88954,0.8892,0.88944,1730.46,True '2018-11-21T06:00:00',0.88933,0.88944,0.88915,0.88915,2277.1101,0.88944,0.88956,0.88926,0.88926,2050.0701,True '2018-11-21T07:00:00',0.88917,0.88968,0.88882,0.88932,3788.0901,0.88928,0.88978,0.88891,0.8894,2843.8899,True '2018-11-21T08:00:00',0.8893,0.89013,0.88906,0.88991,5257.2798,0.8894,0.89017,0.88916,0.89,5544.2402,True '2018-11-21T09:00:00',0.88994,0.89094,0.88913,0.8909,7708.8599,0.89001,0.89099,0.8892,0.89096,7823.54,True '2018-11-21T10:00:00',0.89091,0.89118,0.88985,0.89071,7961.0898,0.89096,0.89127,0.88993,0.89077,6929.3398,True '2018-11-21T11:00:00',0.89072,0.8914,0.88984,0.8902,9238.3203,0.89077,0.89148,0.88993,0.89025,8477.8701,True '2018-11-21T12:00:00',0.89018,0.89158,0.89011,0.89022,8825.3496,0.89025,0.89166,0.89018,0.8903,8525.9697,False '2018-11-21T13:00:00',0.8902,0.89111,0.88953,0.89068,6399.8398,0.89027,0.89118,0.88959,0.89076,6601.0601,True '2018-11-21T14:00:00',0.89068,0.89214,0.89048,0.89202,7703.3701,0.89077,0.89219,0.89052,0.89209,8414.04,True '2018-11-21T15:00:00',0.892,0.89217,0.89041,0.89142,7003.9302,0.89208,0.89224,0.8905,0.89149,6781.6099,False '2018-11-21T16:00:00',0.89134,0.89217,0.8903,0.89138,9646.0303,0.89147,0.89222,0.89038,0.89147,9153.1299,True '2018-11-21T17:00:00',0.89139,0.89234,0.89082,0.8917,6668.8301,0.89148,0.89242,0.89092,0.89178,7506.1099,False '2018-11-21T18:00:00',0.8917,0.89197,0.8911,0.8913,4364.4102,0.89176,0.89203,0.8912,0.89139,4504.8198,False '2018-11-21T19:00:00',0.8913,0.89163,0.89054,0.89082,3618.8301,0.8914,0.89172,0.89065,0.89092,3278.22,False '2018-11-21T20:00:00',0.89082,0.89146,0.89055,0.89104,3207.5,0.89092,0.89157,0.89064,0.89114,3102.6201,False '2018-11-21T21:00:00',0.89103,0.89126,0.89086,0.89107,2853.8501,0.89114,0.89137,0.89096,0.89117,2635.6499,True '2018-11-21T22:00:00',0.8911,0.89129,0.89047,0.89047,1735.8101,0.89122,0.89137,0.89089,0.89128,1690.87,True '2018-11-21T23:00:00',0.89047,0.89136,0.88953,0.89119,3626.8501,0.89137,0.89184,0.89117,0.89157,3629.22,True '2018-11-22T00:00:00',0.8912,0.89158,0.89082,0.89129,2189.1699,0.89157,0.89165,0.89095,0.89144,2087.05,False '2018-11-22T01:00:00',0.89129,0.89154,0.89096,0.89119,1896.96,0.89144,0.89166,0.89105,0.89124,1942.72,False '2018-11-22T02:00:00',0.89119,0.89145,0.8911,0.89139,1790.96,0.89126,0.89156,0.89116,0.89149,1860.9,True '2018-11-22T03:00:00',0.89139,0.89161,0.89129,0.89154,2768.98,0.89148,0.89171,0.89137,0.89163,2857.6499,True '2018-11-22T04:00:00',0.89154,0.89173,0.89148,0.89162,1867.05,0.89165,0.89183,0.89158,0.89173,2198.48,False '2018-11-22T05:00:00',0.89162,0.89166,0.8913,0.89141,1857.79,0.89172,0.89176,0.89139,0.89151,1971.23,False '2018-11-22T06:00:00',0.89142,0.89146,0.89115,0.89126,1413.62,0.89151,0.89155,0.89126,0.89136,1408.27,True '2018-11-22T07:00:00',0.89126,0.89186,0.89124,0.89163,2523.8701,0.89135,0.89193,0.89134,0.89174,2596.6499,True '2018-11-22T08:00:00',0.89163,0.892,0.8912,0.89165,4120.3198,0.89174,0.89205,0.8913,0.89172,4142.8101,True '2018-11-22T09:00:00',0.89166,0.89208,0.89159,0.89182,5270.6401,0.89174,0.89212,0.89166,0.89189,6078.0601,True '2018-11-22T10:00:00',0.89183,0.89228,0.89133,0.8915,4449.2402,0.8919,0.89233,0.89142,0.89159,4625.3999,False '2018-11-22T11:00:00',0.8915,0.89152,0.88407,0.88516,12652.8301,0.89157,0.89159,0.88415,0.88523,11543.7803,False '2018-11-22T12:00:00',0.88518,0.89116,0.88486,0.88596,8152.1899,0.88525,0.89132,0.88492,0.88606,8202.8496,False '2018-11-22T13:00:00',0.88597,0.8878,0.88529,0.88535,8201.3398,0.88606,0.88786,0.88538,0.88544,6817.6699,False '2018-11-22T14:00:00',0.88534,0.8865,0.88531,0.88594,4083.8101,0.88541,0.88659,0.8854,0.88602,4365.29,False '2018-11-22T15:00:00',0.88593,0.88624,0.88513,0.88588,4540.54,0.88603,0.88631,0.88521,0.88602,4800.04,True '2018-11-22T16:00:00',0.88588,0.88718,0.88552,0.88598,7163.9399,0.88603,0.88726,0.88563,0.88607,6680.1699,False '2018-11-22T17:00:00',0.886,0.88662,0.88561,0.88569,6844.73,0.88609,0.88672,0.88571,0.88577,6245.8198,False '2018-11-22T18:00:00',0.88568,0.88602,0.88512,0.88588,5143.8701,0.88579,0.88614,0.88524,0.88611,4843.6802,True '2018-11-22T19:00:00',0.88596,0.88615,0.88498,0.88546,7844.75,0.88616,0.8865,0.8851,0.88579,8478.3896,False '2018-11-22T20:00:00',0.88545,0.88581,0.8852,0.88575,4807.7798,0.88581,0.88597,0.88552,0.88592,4698.77,True '2018-11-22T21:00:00',0.88578,0.88584,0.88516,0.88555,3438.03,0.88592,0.88599,0.88549,0.88575,3788.1499,False '2018-11-22T22:00:00',0.88561,0.88561,0.88498,0.88518,3315.01,0.88578,0.88604,0.88543,0.88597,3396.73,True '2018-11-22T23:00:00',0.88518,0.88581,0.88505,0.88542,2175.1699,0.88599,0.88622,0.88555,0.88572,1981.2,False '2018-11-23T00:00:00',0.88541,0.88575,0.8851,0.88548,1937.41,0.88566,0.88591,0.88522,0.88561,1767.97,False '2018-11-23T01:00:00',0.88549,0.88574,0.88525,0.88558,1470.59,0.88561,0.88584,0.88536,0.88568,1299.1,True '2018-11-23T02:00:00',0.88558,0.88596,0.88548,0.88576,2014.4,0.88569,0.88606,0.88559,0.88589,1822.5601,True '2018-11-23T03:00:00',0.88576,0.88611,0.88556,0.88591,2385.1699,0.88588,0.8862,0.88564,0.886,2199.1299,True '2018-11-23T04:00:00',0.88592,0.88625,0.88584,0.88612,2697.0601,0.88597,0.88633,0.88594,0.88622,2423.0,True '2018-11-23T05:00:00',0.88611,0.88625,0.88603,0.88617,1550.55,0.88621,0.88635,0.88612,0.88626,1381.59,True '2018-11-23T06:00:00',0.88617,0.88685,0.88606,0.88668,1960.25,0.88625,0.88694,0.88615,0.88677,2161.51,False '2018-11-23T07:00:00',0.88668,0.88684,0.88633,0.88648,2166.71,0.88677,0.88693,0.88641,0.88657,2410.04,True '2018-11-23T08:00:00',0.88649,0.88725,0.88609,0.88684,4890.6299,0.8866,0.88735,0.88618,0.88691,5165.9199,True '2018-11-23T09:00:00',0.88684,0.88774,0.88511,0.88573,16224.0596,0.88691,0.88784,0.88519,0.88586,14821.5303,False '2018-11-23T10:00:00',0.88573,0.88612,0.88489,0.8852,8456.2598,0.8859,0.8862,0.88497,0.88525,7195.6401,False '2018-11-23T11:00:00',0.8852,0.88539,0.88386,0.88398,7780.8599,0.88524,0.88545,0.88393,0.88407,6848.2798,True '2018-11-23T12:00:00',0.88399,0.88621,0.88394,0.88457,7517.6602,0.88408,0.88636,0.88401,0.88466,7051.9199,False '2018-11-23T13:00:00',0.88455,0.88592,0.88427,0.88483,7215.6001,0.88464,0.88599,0.88436,0.88491,6231.48,False '2018-11-23T14:00:00',0.88486,0.88554,0.88448,0.88481,8118.6802,0.88495,0.88562,0.88456,0.8849,6321.9399,False '2018-11-23T15:00:00',0.88481,0.88531,0.88413,0.88427,7449.6099,0.8849,0.8854,0.8842,0.88437,6229.73,True '2018-11-23T16:00:00',0.88427,0.88631,0.88394,0.88598,7133.7002,0.88438,0.88637,0.88401,0.88605,7025.8501,False '2018-11-23T17:00:00',0.886,0.886,0.88477,0.88507,6953.9302,0.88605,0.88605,0.88483,0.88515,7348.3101,False '2018-11-23T18:00:00',0.88506,0.88516,0.88414,0.88485,4709.3198,0.88516,0.88523,0.88425,0.88494,4976.2998,True '2018-11-23T19:00:00',0.88484,0.88522,0.88444,0.88476,2579.52,0.88494,0.88531,0.88453,0.88495,2871.48,False '2018-11-23T20:00:00',0.88476,0.88506,0.88421,0.88436,2446.1599,0.88495,0.88523,0.88436,0.88452,2764.1899,False '2018-11-23T21:00:00',0.88439,0.88468,0.8836,0.88384,4832.4302,0.88455,0.88533,0.88401,0.88453,5567.3398,True '2018-11-23T22:00:00',0.88385,0.88454,0.88346,0.88362,6009.3198,0.88452,0.88608,0.88407,0.88608,6840.2998,False '2018-11-25T23:00:00',0.88393,0.88424,0.8836,0.88409,855.53,0.88444,0.88457,0.88408,0.88451,760.95,True '2018-11-26T00:00:00',0.88414,0.88477,0.88386,0.88472,3883.3899,0.88445,0.88497,0.88407,0.88491,3504.51,True '2018-11-26T01:00:00',0.88472,0.88529,0.88428,0.88511,3157.0601,0.8849,0.8854,0.88442,0.88523,3165.3899,False '2018-11-26T02:00:00',0.88512,0.88525,0.88464,0.88512,3808.6899,0.88523,0.88535,0.88472,0.88518,3647.1299,False '2018-11-26T03:00:00',0.88513,0.88519,0.88488,0.88494,2708.74,0.88521,0.88527,0.88498,0.88506,2772.97,False '2018-11-26T04:00:00',0.88495,0.88512,0.88477,0.88485,3085.1899,0.88506,0.88523,0.88487,0.88497,3122.3301,True '2018-11-26T05:00:00',0.88486,0.88516,0.88469,0.88515,2158.6399,0.88497,0.88525,0.88479,0.88524,2712.7,True '2018-11-26T06:00:00',0.88514,0.88542,0.88497,0.8851,2888.25,0.88524,0.88549,0.88506,0.8852,2466.78,True '2018-11-26T07:00:00',0.88509,0.88574,0.88497,0.88567,2983.0901,0.88519,0.88581,0.88507,0.88576,2968.72,True '2018-11-26T08:00:00',0.88567,0.88686,0.88525,0.88622,6853.8901,0.88575,0.88693,0.88535,0.88629,7919.7598,False '2018-11-26T09:00:00',0.88624,0.88628,0.88536,0.88582,9530.25,0.88631,0.88634,0.88545,0.88605,11043.9004,True '2018-11-26T10:00:00',0.88577,0.88661,0.88512,0.88608,8370.0703,0.88594,0.88668,0.88522,0.88617,8449.79,False '2018-11-26T11:00:00',0.8861,0.88611,0.8842,0.88449,7734.0898,0.88618,0.88619,0.88427,0.88454,6749.73,False '2018-11-26T12:00:00',0.88449,0.88467,0.88419,0.88426,6469.3901,0.88453,0.88475,0.88425,0.88433,4813.25,True '2018-11-26T13:00:00',0.88427,0.88474,0.88397,0.88402,6186.0801,0.88436,0.88482,0.88403,0.88409,5442.8301,True '2018-11-26T14:00:00',0.88403,0.8848,0.88397,0.88401,5678.8198,0.88408,0.88485,0.88404,0.88407,6314.9702,False '2018-11-26T15:00:00',0.88405,0.8847,0.88366,0.88382,7350.6401,0.8841,0.88477,0.88374,0.88389,7259.1499,False '2018-11-26T16:00:00',0.88382,0.88441,0.88363,0.88414,7110.9702,0.8839,0.8845,0.8837,0.8842,7208.8599,True '2018-11-26T17:00:00',0.88414,0.8851,0.88399,0.88497,6293.0898,0.88421,0.88516,0.88405,0.88505,6545.48,True '2018-11-26T18:00:00',0.88497,0.88516,0.88445,0.88455,3198.05,0.88504,0.88525,0.88453,0.88464,3797.24,False '2018-11-26T19:00:00',0.88454,0.8848,0.88372,0.88386,3924.4299,0.88464,0.88488,0.88379,0.88393,3837.6499,False '2018-11-26T20:00:00',0.88387,0.88447,0.88383,0.8843,3014.28,0.88393,0.88455,0.88391,0.88439,3019.71,True '2018-11-26T21:00:00',0.8843,0.88477,0.88428,0.88456,3207.77,0.8844,0.88485,0.88437,0.88465,2991.51,False '2018-11-26T22:00:00',0.88452,0.88471,0.88368,0.88368,2085.6201,0.88464,0.88482,0.88381,0.88381,2421.8401,False '2018-11-26T23:00:00',0.88374,0.88447,0.8836,0.88407,5597.3901,0.88458,0.88477,0.88412,0.88446,4638.5498,True '2018-11-27T00:00:00',0.88403,0.88453,0.88403,0.88443,1756.9,0.88446,0.88465,0.88434,0.88456,1796.36,True '2018-11-27T01:00:00',0.88445,0.88487,0.88439,0.88449,2417.9299,0.88456,0.88494,0.88448,0.88459,2886.5801,False '2018-11-27T02:00:00',0.88448,0.88473,0.88436,0.8845,4416.3999,0.88458,0.88483,0.88446,0.88459,4056.54,True '2018-11-27T03:00:00',0.88449,0.88483,0.88441,0.88452,2918.1201,0.88459,0.88493,0.8845,0.88462,2818.1299,False '2018-11-27T04:00:00',0.88452,0.88479,0.88434,0.88443,2933.24,0.88461,0.88487,0.88444,0.88451,2609.27,True '2018-11-27T05:00:00',0.88443,0.88486,0.88443,0.88475,2003.66,0.88453,0.88495,0.88452,0.88485,1836.51,True '2018-11-27T06:00:00',0.88474,0.88506,0.88439,0.88501,2954.28,0.88483,0.88515,0.88449,0.8851,2681.71,True '2018-11-27T07:00:00',0.88503,0.88685,0.88491,0.88634,3644.7,0.88512,0.88694,0.885,0.88643,3929.77,True '2018-11-27T08:00:00',0.88634,0.88774,0.88608,0.88666,10664.54,0.88644,0.88782,0.88616,0.88673,12728.0596,True '2018-11-27T09:00:00',0.88664,0.88793,0.88659,0.88719,9840.2803,0.88673,0.888,0.88669,0.88729,11718.5303,False '2018-11-27T10:00:00',0.8872,0.88784,0.88669,0.88695,8877.1904,0.88731,0.88792,0.88676,0.88701,9191.8301,False '2018-11-27T11:00:00',0.88693,0.88751,0.88642,0.88709,8540.2998,0.88701,0.8876,0.8865,0.88717,10376.0703,True '2018-11-27T12:00:00',0.8871,0.88826,0.887,0.88784,8811.0703,0.88718,0.88832,0.88709,0.88792,9339.6504,True '2018-11-27T13:00:00',0.88785,0.88875,0.88727,0.88801,7282.8101,0.88792,0.88882,0.88734,0.88808,8185.2798,False '2018-11-27T14:00:00',0.888,0.88829,0.88648,0.88649,10085.6797,0.88808,0.88836,0.88657,0.88657,9640.4502,False '2018-11-27T15:00:00',0.88648,0.88748,0.88646,0.88671,9894.8301,0.88657,0.88757,0.88654,0.88686,9524.4502,False '2018-11-27T16:00:00',0.88669,0.88733,0.88557,0.88627,9012.1504,0.88681,0.8874,0.88565,0.88631,9177.5801,False '2018-11-27T17:00:00',0.88624,0.88655,0.88553,0.88622,8445.2803,0.88631,0.8866,0.88561,0.8863,8287.4404,True '2018-11-27T18:00:00',0.88621,0.88656,0.88576,0.88611,5172.29,0.8863,0.88665,0.88585,0.88621,5008.7598,True '2018-11-27T19:00:00',0.88611,0.8871,0.88611,0.88681,5242.4502,0.88622,0.8872,0.88621,0.88687,4994.0698,True '2018-11-27T20:00:00',0.88682,0.88729,0.88673,0.88694,3955.25,0.88687,0.88737,0.88682,0.88704,4431.75,False '2018-11-27T21:00:00',0.88694,0.88728,0.88683,0.88707,3075.6299,0.88705,0.88732,0.88692,0.88717,3418.7,True '2018-11-27T22:00:00',0.88706,0.88736,0.88564,0.88621,6396.5298,0.88717,0.88746,0.88576,0.88627,2728.97,False '2018-11-27T23:00:00',0.88544,0.88665,0.88544,0.88645,2227.3,0.88624,0.88712,0.88619,0.88682,2353.6201,True '2018-11-28T00:00:00',0.88641,0.88681,0.8862,0.88653,2568.23,0.88681,0.88693,0.88644,0.88667,2596.8301,False '2018-11-28T01:00:00',0.88653,0.88673,0.88597,0.88616,2771.5,0.88666,0.88685,0.88602,0.88627,2802.6599,False '2018-11-28T02:00:00',0.88616,0.88641,0.886,0.88624,2681.3601,0.88627,0.88651,0.88611,0.88628,2766.29,False '2018-11-28T03:00:00',0.88623,0.88626,0.88596,0.88615,2323.98,0.88627,0.88635,0.88601,0.88625,2508.2,True '2018-11-28T04:00:00',0.88615,0.88656,0.88614,0.8863,2826.0701,0.88624,0.88665,0.88623,0.88641,3092.54,True '2018-11-28T05:00:00',0.8863,0.8867,0.8861,0.8867,1522.11,0.88641,0.88678,0.88616,0.88678,1822.8101,True '2018-11-28T06:00:00',0.88671,0.88671,0.88609,0.8861,2053.9199,0.88678,0.88678,0.88614,0.88617,2187.3301,False '2018-11-28T07:00:00',0.8861,0.88622,0.88534,0.88538,2305.3701,0.88616,0.88631,0.88543,0.88546,2490.6899,False '2018-11-28T08:00:00',0.88539,0.88587,0.88466,0.88485,6542.9102,0.88546,0.88594,0.88473,0.88492,7576.1099,False '2018-11-28T09:00:00',0.88485,0.88503,0.88402,0.88442,7951.29,0.88491,0.88509,0.88406,0.88448,9343.25,False '2018-11-28T10:00:00',0.88441,0.88462,0.88358,0.88393,7858.27,0.88449,0.8847,0.88365,0.884,8603.9297,False '2018-11-28T11:00:00',0.88394,0.88408,0.88248,0.88261,8371.1797,0.884,0.88415,0.88256,0.88268,7908.0601,False '2018-11-28T12:00:00',0.88262,0.88306,0.88101,0.88131,8842.2402,0.88269,0.88314,0.88108,0.88139,8004.21,False '2018-11-28T13:00:00',0.88131,0.88253,0.88119,0.88237,8594.1797,0.88139,0.88258,0.88125,0.88242,7226.1802,True '2018-11-28T14:00:00',0.88236,0.88279,0.88168,0.88247,8305.2002,0.88244,0.88288,0.88176,0.88255,6962.48,True '2018-11-28T15:00:00',0.88247,0.88314,0.88197,0.88228,9436.3096,0.88255,0.88321,0.88204,0.88238,8467.79,True '2018-11-28T16:00:00',0.88229,0.88481,0.8819,0.88415,9596.6104,0.88239,0.88488,0.88198,0.8842,9794.8496,True '2018-11-28T17:00:00',0.88417,0.88542,0.88393,0.88412,7894.3301,0.88422,0.8855,0.88401,0.88423,8203.3096,True '2018-11-28T18:00:00',0.88411,0.88757,0.88406,0.88587,13025.4004,0.8842,0.88767,0.88418,0.88597,12196.4805,False '2018-11-28T19:00:00',0.88587,0.88708,0.88545,0.88602,9544.1797,0.88596,0.88717,0.88555,0.88612,8379.1602,False '2018-11-28T20:00:00',0.88603,0.88667,0.88555,0.8863,6721.1602,0.88613,0.88676,0.88566,0.88641,6309.4902,False '2018-11-28T21:00:00',0.88627,0.88644,0.88591,0.88636,3950.28,0.88638,0.88655,0.88602,0.88646,3831.55,False '2018-11-28T22:00:00',0.88634,0.88642,0.88594,0.88613,1912.49,0.88644,0.88654,0.88603,0.88643,2027.12,True '2018-11-28T23:00:00',0.88612,0.88655,0.8858,0.88628,4080.1101,0.88643,0.88689,0.88614,0.88658,4142.9902,False '2018-11-29T00:00:00',0.88629,0.88662,0.88594,0.88647,2383.8899,0.88656,0.88667,0.88601,0.8866,2583.3501,False '2018-11-29T01:00:00',0.88647,0.88655,0.88598,0.88629,3439.72,0.88657,0.88664,0.88607,0.88638,3195.0901,False '2018-11-29T02:00:00',0.88629,0.88653,0.88621,0.88626,3374.6899,0.88637,0.88662,0.8863,0.88638,3270.1201,False '2018-11-29T03:00:00',0.88627,0.8865,0.88601,0.8864,3999.46,0.88639,0.88661,0.88611,0.8865,4392.5298,True '2018-11-29T04:00:00',0.8864,0.88667,0.88611,0.88666,3420.1299,0.8865,0.88676,0.8862,0.88674,3425.6899,True '2018-11-29T05:00:00',0.88665,0.88668,0.8862,0.88658,3645.8799,0.88674,0.88677,0.88629,0.88664,3942.46,True '2018-11-29T06:00:00',0.88658,0.88687,0.8863,0.88683,2655.46,0.88665,0.88696,0.88639,0.88692,2862.9299,True '2018-11-29T07:00:00',0.88684,0.88709,0.88634,0.88655,3762.8501,0.88692,0.88719,0.88643,0.88663,4146.8501,True '2018-11-29T08:00:00',0.88653,0.88772,0.88633,0.88732,7160.04,0.88663,0.8878,0.88643,0.88746,8124.6602,True '2018-11-29T09:00:00',0.8873,0.88998,0.88716,0.88934,7315.4302,0.88745,0.89003,0.88735,0.88944,8105.5498,True '2018-11-29T10:00:00',0.8894,0.89121,0.88936,0.88963,6956.6201,0.88948,0.89129,0.88943,0.88973,7814.5,False '2018-11-29T11:00:00',0.88965,0.89007,0.8891,0.88925,5313.1001,0.88974,0.89013,0.88916,0.88932,5971.2402,True '2018-11-29T12:00:00',0.88928,0.89055,0.88921,0.89017,6256.8301,0.88932,0.8906,0.88926,0.89023,6925.2998,True '2018-11-29T13:00:00',0.89017,0.89199,0.89012,0.89133,6702.5098,0.89021,0.89207,0.89018,0.89142,8059.6499,False '2018-11-29T14:00:00',0.89133,0.89177,0.89038,0.89065,7593.5498,0.89141,0.89185,0.89043,0.89069,8019.8301,False '2018-11-29T15:00:00',0.89063,0.89093,0.89026,0.89074,7820.6001,0.8907,0.89098,0.89031,0.89079,7233.8701,True '2018-11-29T16:00:00',0.89074,0.89158,0.88999,0.89119,10339.3896,0.8908,0.89164,0.89004,0.89127,10279.3398,False '2018-11-29T17:00:00',0.8912,0.89133,0.88962,0.88999,9084.6797,0.89127,0.89141,0.88969,0.89008,8663.8799,False '2018-11-29T18:00:00',0.88999,0.89051,0.88944,0.88993,4621.48,0.89007,0.8906,0.88954,0.89003,4347.0,True '2018-11-29T19:00:00',0.88992,0.89079,0.8899,0.89055,4930.4702,0.89003,0.89091,0.88998,0.89078,4806.9502,True '2018-11-29T20:00:00',0.89051,0.891,0.8903,0.89093,8319.1201,0.89078,0.89109,0.89036,0.89102,6596.1299,True '2018-11-29T21:00:00',0.89092,0.89129,0.89064,0.89105,3871.1899,0.89103,0.89137,0.89073,0.89114,3822.0,False '2018-11-29T22:00:00',0.89104,0.89118,0.8905,0.8905,1580.14,0.89114,0.89139,0.89078,0.89139,1893.23,False '2018-11-29T23:00:00',0.8905,0.89104,0.89008,0.89102,3485.8601,0.8916,0.89162,0.89086,0.89112,2873.4099,True '2018-11-30T00:00:00',0.89102,0.89123,0.89084,0.89099,2024.2,0.8911,0.89133,0.89093,0.89114,2347.1699,True '2018-11-30T01:00:00',0.89099,0.89131,0.89099,0.89107,3388.98,0.89114,0.89141,0.89112,0.89116,3628.77,True '2018-11-30T02:00:00',0.89107,0.89142,0.89102,0.8913,3402.1899,0.89117,0.89153,0.89111,0.89141,3432.78,True '2018-11-30T03:00:00',0.89129,0.89156,0.89118,0.89152,3246.5801,0.8914,0.89162,0.89128,0.8916,3355.25,True '2018-11-30T04:00:00',0.89153,0.89165,0.89132,0.8915,2603.23,0.8916,0.89173,0.89141,0.89158,2750.4099,False '2018-11-30T05:00:00',0.89149,0.8916,0.89136,0.89139,2565.6399,0.89158,0.8917,0.89144,0.89149,2589.3401,False '2018-11-30T06:00:00',0.89139,0.8914,0.89088,0.89125,2833.9099,0.89149,0.89149,0.89098,0.89134,2901.8999,False '2018-11-30T07:00:00',0.89124,0.89125,0.89065,0.89125,3748.71,0.89134,0.89135,0.89073,0.8913,3991.4199,True '2018-11-30T08:00:00',0.89125,0.89134,0.89055,0.89076,6052.3198,0.89132,0.89142,0.89062,0.89084,5947.6602,False '2018-11-30T09:00:00',0.89076,0.89086,0.88891,0.88943,8571.7305,0.89083,0.89093,0.88896,0.8895,7951.9902,True '2018-11-30T10:00:00',0.88942,0.89093,0.88911,0.89072,9801.1104,0.88949,0.89101,0.88919,0.89091,8781.04,True '2018-11-30T11:00:00',0.89072,0.89206,0.89041,0.89136,9296.3604,0.89093,0.89213,0.8905,0.89147,9954.3896,True '2018-11-30T12:00:00',0.89136,0.89246,0.89116,0.89154,8889.25,0.89144,0.89254,0.89123,0.89161,8412.79,False '2018-11-30T13:00:00',0.89155,0.8916,0.8902,0.89089,7944.4502,0.89161,0.89166,0.89029,0.89097,8034.73,False '2018-11-30T14:00:00',0.89092,0.89131,0.88999,0.89028,9566.1602,0.89098,0.89138,0.89008,0.89038,9124.3701,False '2018-11-30T15:00:00',0.89029,0.89066,0.88959,0.88974,11318.75,0.89039,0.89073,0.88967,0.88982,9599.9102,False '2018-11-30T16:00:00',0.88972,0.89022,0.88747,0.88747,12085.9297,0.88979,0.89029,0.88751,0.88753,11135.4805,False '2018-11-30T17:00:00',0.88749,0.88783,0.88601,0.88653,9471.2197,0.88753,0.8879,0.8861,0.88659,9635.2598,False '2018-11-30T18:00:00',0.88653,0.88712,0.8863,0.88711,6412.7002,0.88659,0.8872,0.88639,0.8872,5374.5,True '2018-11-30T19:00:00',0.88711,0.88782,0.88699,0.88776,5274.8701,0.8872,0.88791,0.88708,0.88785,5099.04,True '2018-11-30T20:00:00',0.88777,0.88802,0.88746,0.88747,3894.6499,0.88786,0.88812,0.88753,0.88754,3655.97,True '2018-11-30T21:00:00',0.88749,0.88847,0.8872,0.88843,3373.4299,0.88758,0.88857,0.8873,0.88852,4148.29,False '2018-11-30T22:00:00',0.88841,0.88842,0.88711,0.88726,2908.3201,0.88852,0.88852,0.88745,0.8881,2662.8301,True '2018-12-02T23:00:00',0.88902,0.89118,0.88902,0.88954,3228.1699,0.88952,0.89152,0.8895,0.88982,2800.5601,False '2018-12-03T00:00:00',0.88952,0.88975,0.88902,0.8894,2950.54,0.88982,0.89,0.88916,0.88953,3098.8701,False '2018-12-03T01:00:00',0.8894,0.8895,0.88802,0.88823,3270.6899,0.88953,0.88957,0.88814,0.88836,3205.6101,False '2018-12-03T02:00:00',0.88823,0.88862,0.88822,0.88858,4054.6299,0.88836,0.88873,0.88833,0.88866,4842.3398,True '2018-12-03T03:00:00',0.88857,0.88889,0.88837,0.88866,3177.6299,0.88866,0.88898,0.88846,0.88875,2879.3201,True '2018-12-03T04:00:00',0.88866,0.88893,0.88831,0.88834,2815.3999,0.88875,0.889,0.88837,0.88846,2678.99,False '2018-12-03T05:00:00',0.88833,0.88882,0.88823,0.88867,3888.79,0.88845,0.88893,0.88833,0.88876,3198.75,True '2018-12-03T06:00:00',0.88868,0.88946,0.88858,0.88924,3012.3501,0.88877,0.88956,0.88867,0.88931,2087.77,True '2018-12-03T07:00:00',0.88925,0.88947,0.88899,0.88905,3909.7,0.88931,0.88955,0.88907,0.88913,3252.5601,True '2018-12-03T08:00:00',0.88905,0.88982,0.88685,0.88693,7289.6602,0.88912,0.8899,0.88692,0.88702,7291.0098,False '2018-12-03T09:00:00',0.88694,0.88811,0.88629,0.88769,7790.1899,0.88701,0.88819,0.88637,0.8878,7620.7402,True '2018-12-03T10:00:00',0.88768,0.88957,0.88716,0.88928,8558.4902,0.88779,0.88962,0.88724,0.88937,7846.7002,True '2018-12-03T11:00:00',0.88927,0.89198,0.88919,0.89145,9023.8096,0.88935,0.89205,0.88927,0.89151,8232.8096,False '2018-12-03T12:00:00',0.89145,0.89173,0.88975,0.89082,7240.6899,0.89153,0.8918,0.8898,0.89088,7667.8799,True '2018-12-03T13:00:00',0.89082,0.89182,0.89062,0.89109,6284.5498,0.89089,0.89188,0.89071,0.89118,7620.46,True '2018-12-03T14:00:00',0.8911,0.89212,0.89071,0.89166,8157.1299,0.89119,0.89219,0.89078,0.89174,8165.8198,False '2018-12-03T15:00:00',0.89169,0.89206,0.89112,0.89164,8061.2998,0.89177,0.89215,0.8912,0.89176,7580.4199,True '2018-12-03T16:00:00',0.89164,0.89249,0.89064,0.89078,10002.8301,0.89178,0.89253,0.8907,0.89085,9674.1504,False '2018-12-03T17:00:00',0.89078,0.89162,0.89041,0.89129,8107.96,0.89087,0.89167,0.89049,0.89135,8001.0898,False '2018-12-03T18:00:00',0.89129,0.89146,0.89061,0.89106,5850.21,0.89136,0.89153,0.8907,0.89113,5063.23,True '2018-12-03T19:00:00',0.89105,0.89187,0.89102,0.89186,5095.2402,0.89114,0.89195,0.89111,0.89195,5052.75,True '2018-12-03T20:00:00',0.89187,0.89188,0.89113,0.89117,5129.2798,0.89196,0.89196,0.8912,0.89126,3971.3999,False '2018-12-03T21:00:00',0.89116,0.89154,0.89112,0.8913,5324.1201,0.89123,0.89161,0.89119,0.89138,4704.5601,True '2018-12-03T22:00:00',0.89128,0.89241,0.89128,0.89211,2517.3301,0.89138,0.89248,0.89138,0.89229,2110.52,True '2018-12-03T23:00:00',0.89202,0.89245,0.89189,0.89209,2839.03,0.89229,0.89255,0.89209,0.89235,8331.9102,False '2018-12-04T00:00:00',0.89208,0.8923,0.89201,0.89222,2459.78,0.89235,0.89244,0.89214,0.89234,3143.78,True '2018-12-04T01:00:00',0.89223,0.89264,0.89211,0.89258,3023.8899,0.89235,0.89274,0.89221,0.89268,3470.22,False '2018-12-04T02:00:00',0.89258,0.89262,0.89233,0.89247,5154.1899,0.89267,0.89271,0.89243,0.89257,5519.0601,False '2018-12-04T03:00:00',0.89247,0.89261,0.89228,0.89229,3355.1699,0.89257,0.8927,0.89237,0.89239,3908.4099,True '2018-12-04T04:00:00',0.89229,0.89263,0.89227,0.8926,2609.0,0.89238,0.89271,0.89233,0.8927,3119.27,True '2018-12-04T05:00:00',0.8926,0.89277,0.89239,0.89249,3196.8799,0.8927,0.89284,0.89248,0.8926,3722.45,True '2018-12-04T06:00:00',0.8925,0.89297,0.89241,0.89293,2897.8401,0.8926,0.89304,0.89251,0.89301,2780.99,True '2018-12-04T07:00:00',0.89294,0.89397,0.8927,0.89357,6302.3901,0.89301,0.89404,0.89278,0.89368,5567.8999,True '2018-12-04T08:00:00',0.89359,0.89419,0.89333,0.89338,7494.3301,0.89368,0.89427,0.89342,0.89345,7665.8398,True '2018-12-04T09:00:00',0.89341,0.89448,0.89034,0.89035,11051.0898,0.89346,0.89452,0.89038,0.8904,9871.7197,False '2018-12-04T10:00:00',0.89035,0.89121,0.88892,0.89073,11094.7402,0.89041,0.89131,0.88902,0.89086,11109.6602,False '2018-12-04T11:00:00',0.89073,0.89094,0.88899,0.88988,8275.6201,0.89087,0.89101,0.88907,0.88997,7750.4399,False '2018-12-04T12:00:00',0.88988,0.88995,0.88913,0.88945,8831.2998,0.88995,0.89003,0.88922,0.88954,7980.3901,True '2018-12-04T13:00:00',0.88946,0.89085,0.88913,0.89051,7458.0698,0.88956,0.89093,0.88921,0.8906,8528.3496,True '2018-12-04T14:00:00',0.8905,0.8914,0.89003,0.89119,8724.5098,0.8906,0.89146,0.89011,0.89128,11017.5098,True '2018-12-04T15:00:00',0.89119,0.89388,0.89097,0.89299,10304.1504,0.89129,0.89395,0.89106,0.89306,11699.3799,False '2018-12-04T16:00:00',0.89298,0.89328,0.89175,0.8918,11237.6396,0.89307,0.89335,0.89182,0.89187,11078.9102,False '2018-12-04T17:00:00',0.8918,0.89243,0.89093,0.89198,11332.0303,0.89188,0.89252,0.89101,0.89208,10187.8096,True '2018-12-04T18:00:00',0.89198,0.89419,0.89133,0.8919,10739.5801,0.89207,0.89428,0.89143,0.89201,12118.5898,False '2018-12-04T19:00:00',0.89192,0.89204,0.8907,0.89121,8279.75,0.89202,0.89214,0.89081,0.89132,8374.9199,True '2018-12-04T20:00:00',0.89121,0.89218,0.89117,0.89184,4758.9399,0.89132,0.89226,0.89126,0.89193,5781.8501,True '2018-12-04T21:00:00',0.89184,0.8922,0.89165,0.8919,3985.6399,0.89193,0.89229,0.89176,0.89198,4300.0098,True '2018-12-04T22:00:00',0.89195,0.89238,0.8909,0.89134,1640.92,0.89199,0.89272,0.89164,0.89219,1860.02,False '2018-12-04T23:00:00',0.89191,0.89215,0.89117,0.89178,3145.3401,0.8927,0.8927,0.89183,0.89208,3626.6101,False '2018-12-05T00:00:00',0.8918,0.89211,0.89166,0.89172,2341.78,0.89209,0.89224,0.89177,0.89184,2326.5601,True '2018-12-05T01:00:00',0.89172,0.89213,0.89172,0.89177,3761.3301,0.89183,0.89224,0.89183,0.89185,3471.1599,True '2018-12-05T02:00:00',0.89177,0.89224,0.89165,0.89217,2757.71,0.89185,0.89232,0.89174,0.89225,2726.48,True '2018-12-05T03:00:00',0.89217,0.89231,0.89164,0.89186,4066.5901,0.89225,0.89238,0.89174,0.89195,3165.22,True '2018-12-05T04:00:00',0.89185,0.89296,0.8915,0.89175,4286.29,0.89196,0.89306,0.8916,0.89186,3684.4099,False '2018-12-05T05:00:00',0.89173,0.89246,0.89154,0.89244,3836.24,0.89184,0.89253,0.89164,0.8925,3867.8601,True '2018-12-05T06:00:00',0.89244,0.89274,0.89205,0.89259,3709.78,0.8925,0.89282,0.89215,0.89266,3509.0601,True '2018-12-05T07:00:00',0.8926,0.89314,0.89201,0.89223,4418.8198,0.89268,0.89323,0.89211,0.89233,4126.02,True '2018-12-05T08:00:00',0.89223,0.89316,0.89154,0.89179,5916.0601,0.89233,0.89322,0.89163,0.89188,5751.3701,False '2018-12-05T09:00:00',0.89181,0.89187,0.88988,0.89067,8615.8203,0.89186,0.89196,0.88994,0.89075,7890.6001,False '2018-12-05T10:00:00',0.89066,0.89178,0.8895,0.89093,7180.1099,0.89077,0.89188,0.88959,0.89103,7403.9702,False '2018-12-05T11:00:00',0.89094,0.89121,0.88865,0.88865,5218.21,0.89103,0.89126,0.88869,0.88869,5625.7598,False '2018-12-05T12:00:00',0.88866,0.88897,0.88742,0.88888,9277.0,0.88874,0.88907,0.88752,0.88899,8193.8701,True '2018-12-05T13:00:00',0.88888,0.8898,0.8882,0.88899,5964.1602,0.88899,0.88988,0.88826,0.88908,6329.9399,True '2018-12-05T14:00:00',0.889,0.89013,0.88835,0.88974,5984.9502,0.88908,0.8902,0.88843,0.88982,6181.96,True '2018-12-05T15:00:00',0.88973,0.89118,0.88968,0.89056,8074.7202,0.8898,0.89127,0.88976,0.89064,7904.9702,False '2018-12-05T16:00:00',0.89054,0.89078,0.88942,0.89034,6878.75,0.89063,0.89085,0.8895,0.89043,7886.71,False '2018-12-05T17:00:00',0.89031,0.89073,0.88987,0.89041,7226.4199,0.89038,0.89081,0.88995,0.8905,7109.21,True '2018-12-05T18:00:00',0.89042,0.89112,0.89021,0.89025,3653.46,0.8905,0.89121,0.89029,0.89031,3889.22,False '2018-12-05T19:00:00',0.89025,0.8903,0.88939,0.88981,4412.3701,0.89032,0.89039,0.88949,0.8899,3509.8899,True '2018-12-05T20:00:00',0.88981,0.89049,0.88956,0.89045,3194.6499,0.8899,0.89058,0.88965,0.89055,3521.77,True '2018-12-05T21:00:00',0.89047,0.8912,0.89027,0.89102,2671.3701,0.89055,0.89126,0.89035,0.89113,2937.27,False '2018-12-05T22:00:00',0.89102,0.89118,0.8907,0.8907,1204.13,0.89111,0.89127,0.89079,0.89106,1448.8101,False '2018-12-05T23:00:00',0.8907,0.89111,0.88984,0.89084,3873.3899,0.89118,0.8913,0.89024,0.89128,3544.74,True '2018-12-06T00:00:00',0.89091,0.89187,0.89079,0.89184,3686.0,0.89128,0.89197,0.89098,0.89197,3595.51,True '2018-12-06T01:00:00',0.89184,0.89217,0.89136,0.89203,3905.1201,0.89196,0.89226,0.89146,0.89212,3897.29,True '2018-12-06T02:00:00',0.89202,0.89227,0.89146,0.89169,4303.6602,0.89212,0.89233,0.89157,0.89179,4750.5698,False '2018-12-06T03:00:00',0.89168,0.89179,0.89143,0.89156,3929.97,0.89178,0.89188,0.89153,0.89168,3900.6101,True '2018-12-06T04:00:00',0.89157,0.8918,0.89144,0.89152,3159.04,0.89168,0.89191,0.89153,0.89159,2948.4299,False '2018-12-06T05:00:00',0.89153,0.89158,0.89128,0.89149,3522.3301,0.89159,0.89168,0.89137,0.89158,3471.8301,True '2018-12-06T06:00:00',0.8915,0.89273,0.89144,0.89232,3688.3999,0.8916,0.89282,0.89152,0.89242,3724.01,False '2018-12-06T07:00:00',0.89232,0.89246,0.89121,0.89123,5547.4302,0.89243,0.89256,0.8913,0.89133,5276.3799,False '2018-12-06T08:00:00',0.89117,0.89185,0.89096,0.89132,7904.8799,0.89131,0.89194,0.89103,0.8914,7781.3901,False '2018-12-06T09:00:00',0.89134,0.89172,0.88984,0.89047,8989.7803,0.89144,0.89179,0.88992,0.89055,8853.8604,False '2018-12-06T10:00:00',0.89047,0.89118,0.88961,0.89006,7748.8599,0.89055,0.89125,0.88967,0.89015,7317.3501,False '2018-12-06T11:00:00',0.89008,0.89026,0.88917,0.88995,7855.1802,0.89015,0.8903,0.88924,0.89002,8231.7598,False '2018-12-06T12:00:00',0.88995,0.89017,0.88933,0.88944,6458.4102,0.89003,0.89024,0.88939,0.88952,7323.4502,True '2018-12-06T13:00:00',0.88944,0.89024,0.88864,0.88898,7252.0498,0.88953,0.89029,0.88874,0.88909,7896.75,True '2018-12-06T14:00:00',0.88902,0.89065,0.88882,0.89062,8885.8301,0.88908,0.89073,0.88889,0.89068,9737.8496,True '2018-12-06T15:00:00',0.8906,0.89212,0.8905,0.89148,11119.9004,0.89068,0.89221,0.89057,0.89173,11113.3701,True '2018-12-06T16:00:00',0.89139,0.89247,0.89031,0.89039,11329.9502,0.89163,0.89255,0.89039,0.89044,11041.2803,False '2018-12-06T17:00:00',0.89038,0.89069,0.88957,0.89017,10654.5996,0.89043,0.89077,0.88966,0.89026,10207.6699,True '2018-12-06T18:00:00',0.89017,0.89102,0.88872,0.88987,8464.9404,0.89026,0.89112,0.88887,0.88997,8390.7598,False '2018-12-06T19:00:00',0.88988,0.89044,0.88987,0.89035,8136.4102,0.88998,0.89054,0.88995,0.89045,5805.7002,True '2018-12-06T20:00:00',0.89035,0.89058,0.88988,0.89018,5596.0801,0.89046,0.89066,0.88995,0.89028,4494.6099,False '2018-12-06T21:00:00',0.89016,0.8903,0.88987,0.89004,4239.8599,0.89024,0.89039,0.88994,0.89015,4680.2402,False '2018-12-06T22:00:00',0.89004,0.89029,0.88933,0.88933,1790.51,0.89013,0.89038,0.88985,0.8902,1743.52,True '2018-12-06T23:00:00',0.888,0.89029,0.88787,0.8901,3402.1699,0.891,0.891,0.88966,0.8904,3592.3701,False '2018-12-07T00:00:00',0.89009,0.89022,0.8898,0.89005,2533.05,0.89043,0.89048,0.89,0.89015,2098.4299,True '2018-12-07T01:00:00',0.89007,0.89032,0.88994,0.89005,3136.8201,0.89016,0.89042,0.89004,0.89014,2579.5801,True '2018-12-07T02:00:00',0.89004,0.89058,0.88993,0.89034,3062.3601,0.89015,0.89069,0.89005,0.89046,2443.4299,True '2018-12-07T03:00:00',0.89034,0.89062,0.89022,0.89055,2684.1799,0.89046,0.89074,0.89029,0.89066,2562.01,True '2018-12-07T04:00:00',0.89057,0.89104,0.8904,0.89082,2902.26,0.89067,0.89111,0.89048,0.8909,2947.2,False '2018-12-07T05:00:00',0.89082,0.89098,0.89033,0.89033,2835.51,0.89091,0.89106,0.89045,0.89045,2754.9199,False '2018-12-07T06:00:00',0.89033,0.89071,0.89023,0.89041,2704.1899,0.89043,0.89079,0.8903,0.89053,2283.52,False '2018-12-07T07:00:00',0.89041,0.89057,0.89007,0.89051,3089.6101,0.89049,0.89066,0.89016,0.89062,2455.54,True '2018-12-07T08:00:00',0.89053,0.89101,0.89013,0.89093,5932.3101,0.89062,0.89109,0.8902,0.89103,6027.7002,True '2018-12-07T09:00:00',0.89095,0.89262,0.89057,0.89242,8279.6602,0.89104,0.89271,0.89064,0.89253,8662.3604,True '2018-12-07T10:00:00',0.89242,0.89311,0.89076,0.89089,6736.2402,0.89254,0.89317,0.89084,0.891,6079.3101,False '2018-12-07T11:00:00',0.89089,0.89181,0.89015,0.89137,7207.9502,0.89101,0.89189,0.89024,0.89146,6313.2402,False '2018-12-07T12:00:00',0.89137,0.89158,0.89092,0.89117,6797.7598,0.89144,0.89164,0.89101,0.89124,6495.3301,False '2018-12-07T13:00:00',0.89118,0.8912,0.88989,0.89046,7354.7998,0.89125,0.89128,0.88994,0.89051,6903.6401,True '2018-12-07T14:00:00',0.89047,0.89248,0.89021,0.89171,12360.46,0.89055,0.89257,0.8903,0.8918,10989.0898,True '2018-12-07T15:00:00',0.89173,0.89352,0.89108,0.89255,10625.4902,0.8918,0.89359,0.89116,0.89268,12010.5898,True '2018-12-07T16:00:00',0.89255,0.89428,0.89235,0.89272,9789.5303,0.89269,0.89432,0.89245,0.89281,10197.2695,True '2018-12-07T17:00:00',0.89272,0.89432,0.89269,0.89345,9072.2002,0.89278,0.89441,0.89277,0.89356,8611.3604,True '2018-12-07T18:00:00',0.89345,0.89567,0.89319,0.89497,7430.6001,0.89356,0.89575,0.89328,0.89506,7020.5298,True '2018-12-07T19:00:00',0.89498,0.89641,0.89489,0.89602,6260.1401,0.89507,0.8965,0.89498,0.89613,6336.1899,True '2018-12-07T20:00:00',0.89603,0.89676,0.89538,0.89575,5979.8301,0.89614,0.89683,0.89548,0.89587,6300.6602,False '2018-12-07T21:00:00',0.89579,0.89579,0.89493,0.89549,5955.79,0.89586,0.89588,0.89505,0.8956,4835.04,False '2018-12-07T22:00:00',0.89548,0.89554,0.8935,0.8935,3378.3501,0.8956,0.89567,0.89438,0.89439,3278.0,True '2018-12-09T23:00:00',0.89662,0.89669,0.89579,0.89638,3190.8999,0.89677,0.89688,0.89601,0.8967,3341.0701,False '2018-12-10T00:00:00',0.89646,0.89666,0.89609,0.8962,4027.55,0.89667,0.89673,0.89621,0.89632,4352.8301,False '2018-12-10T01:00:00',0.8962,0.89656,0.89594,0.8963,4330.0,0.89629,0.89666,0.89605,0.8964,4342.6201,True '2018-12-10T02:00:00',0.89629,0.89746,0.89618,0.89704,6582.0098,0.8964,0.89752,0.89627,0.89716,6124.8198,False '2018-12-10T03:00:00',0.89705,0.89718,0.89663,0.89681,4145.0601,0.89716,0.8973,0.89671,0.89691,3936.95,False '2018-12-10T04:00:00',0.89679,0.89691,0.89649,0.89662,3041.3,0.89689,0.89701,0.8966,0.89671,3165.25,False '2018-12-10T05:00:00',0.89659,0.89691,0.8965,0.89665,2623.6001,0.89671,0.897,0.89659,0.89674,2843.95,False '2018-12-10T06:00:00',0.89666,0.89689,0.8964,0.89671,3244.22,0.89675,0.89699,0.8965,0.89681,3157.27,True '2018-12-10T07:00:00',0.8967,0.89774,0.89667,0.89761,4202.71,0.89681,0.89782,0.89677,0.89772,4310.48,True '2018-12-10T08:00:00',0.89761,0.89877,0.8975,0.898,7644.6899,0.89772,0.89883,0.8976,0.89808,8113.4302,False '2018-12-10T09:00:00',0.89799,0.89824,0.896,0.89746,8686.0498,0.89806,0.89832,0.89609,0.89755,8526.8203,False '2018-12-10T10:00:00',0.89746,0.89783,0.8965,0.89676,7306.7002,0.89753,0.89795,0.8966,0.89685,8029.3301,True '2018-12-10T11:00:00',0.89675,0.8984,0.89669,0.89714,6811.6201,0.89684,0.89849,0.89678,0.89722,7937.6899,True '2018-12-10T12:00:00',0.89712,0.90203,0.89711,0.90141,9808.4199,0.89722,0.9021,0.8972,0.90149,12576.5303,True '2018-12-10T13:00:00',0.90141,0.90337,0.9003,0.90233,9540.21,0.90147,0.90346,0.90037,0.90243,10639.8799,True '2018-12-10T14:00:00',0.90234,0.90471,0.90196,0.904,9101.7598,0.90243,0.90479,0.90203,0.90409,10652.4805,False '2018-12-10T15:00:00',0.90402,0.90414,0.90229,0.90253,8944.5303,0.90409,0.90421,0.90238,0.90265,8670.0195,True '2018-12-10T16:00:00',0.90254,0.90871,0.90169,0.90737,11100.5596,0.90267,0.90883,0.90175,0.90746,11826.1396,False '2018-12-10T17:00:00',0.90735,0.90868,0.90473,0.90528,12315.1299,0.90744,0.9088,0.90482,0.90537,12464.96,False '2018-12-10T18:00:00',0.9053,0.90547,0.90389,0.90418,7244.5801,0.9054,0.90555,0.90399,0.90426,6982.6499,False '2018-12-10T19:00:00',0.90417,0.90489,0.90375,0.90453,6669.1001,0.90424,0.90499,0.90384,0.90463,6823.6001,False '2018-12-10T20:00:00',0.90454,0.90488,0.90394,0.90402,4839.5298,0.90463,0.90498,0.90403,0.9041,36804.7188,False '2018-12-10T21:00:00',0.90402,0.90424,0.90379,0.90408,4037.27,0.9041,0.90435,0.90389,0.90417,3346.6699,True '2018-12-10T22:00:00',0.90408,0.90416,0.90348,0.9037,1998.3101,0.90418,0.90455,0.90358,0.90439,1842.86,True '2018-12-10T23:00:00',0.9037,0.90416,0.90263,0.90362,3917.05,0.90454,0.90489,0.90355,0.90375,3961.8799,False '2018-12-11T00:00:00',0.90362,0.90413,0.90356,0.90407,2266.3701,0.90378,0.90426,0.90376,0.9042,2131.04,True '2018-12-11T01:00:00',0.90408,0.90449,0.90397,0.90409,2886.4399,0.9042,0.9046,0.90407,0.90419,2990.99,False '2018-12-11T02:00:00',0.90408,0.90415,0.90369,0.90378,3858.75,0.90419,0.90422,0.9038,0.90389,3933.3,False '2018-12-11T03:00:00',0.90378,0.90402,0.90362,0.90385,3169.28,0.90389,0.90411,0.90372,0.90397,3001.6399,True '2018-12-11T04:00:00',0.90386,0.90427,0.90369,0.90391,2579.8,0.90397,0.90436,0.90378,0.904,2924.47,False '2018-12-11T05:00:00',0.90389,0.90389,0.90344,0.90364,2616.98,0.90399,0.90399,0.9035,0.90374,2187.9299,True '2018-12-11T06:00:00',0.90365,0.90419,0.90363,0.90416,2868.02,0.90374,0.90431,0.90371,0.90428,2918.98,True '2018-12-11T07:00:00',0.90417,0.9042,0.90368,0.904,3907.3301,0.90427,0.90431,0.90378,0.90409,4246.6001,True '2018-12-11T08:00:00',0.904,0.90489,0.90397,0.90408,6233.6001,0.9041,0.90498,0.90404,0.90416,6224.7598,False '2018-12-11T09:00:00',0.90409,0.90413,0.90196,0.90216,9469.4297,0.90417,0.90421,0.90202,0.90225,8811.9697,False '2018-12-11T10:00:00',0.90217,0.90252,0.90057,0.90199,6809.8198,0.90224,0.9026,0.90075,0.90214,6815.6401,True '2018-12-11T11:00:00',0.90203,0.90309,0.90119,0.90302,7584.0098,0.90215,0.90318,0.90127,0.90313,6903.02,True '2018-12-11T12:00:00',0.90303,0.90407,0.90201,0.90388,8933.5703,0.90312,0.90415,0.90208,0.90395,8380.7197,False '2018-12-11T13:00:00',0.90391,0.90404,0.90164,0.90221,8197.0195,0.90398,0.90413,0.90172,0.90229,8908.7998,False '2018-12-11T14:00:00',0.9022,0.90309,0.90123,0.90156,8894.7197,0.90225,0.90316,0.9013,0.90163,8603.6201,False '2018-12-11T15:00:00',0.90158,0.90199,0.90059,0.9018,10422.6699,0.90163,0.90205,0.90066,0.90185,10333.7002,True '2018-12-11T16:00:00',0.90179,0.90432,0.90112,0.90392,11681.54,0.90185,0.90444,0.90119,0.90403,11366.4199,True '2018-12-11T17:00:00',0.9039,0.90553,0.90257,0.90342,11435.4297,0.904,0.90564,0.90267,0.90349,11019.2197,False '2018-12-11T18:00:00',0.90342,0.90449,0.90296,0.90436,7696.5098,0.90351,0.90457,0.90303,0.90446,7295.3501,True '2018-12-11T19:00:00',0.90437,0.90483,0.90361,0.90366,5901.0601,0.90446,0.90494,0.90372,0.90376,6075.7202,False '2018-12-11T20:00:00',0.90367,0.90414,0.90291,0.90407,5716.0898,0.90374,0.90422,0.903,0.90417,5747.8198,True '2018-12-11T21:00:00',0.90406,0.90684,0.90368,0.90625,7486.4902,0.90416,0.90695,0.90372,0.90637,8416.8896,True '2018-12-11T22:00:00',0.90625,0.90694,0.90583,0.90605,2935.1001,0.90636,0.90704,0.90595,0.90658,2830.2,False '2018-12-11T23:00:00',0.90596,0.90666,0.90563,0.90638,3138.97,0.9066,0.90698,0.906,0.9066,3218.48,False '2018-12-12T00:00:00',0.90636,0.90648,0.90603,0.90623,5984.6201,0.90648,0.9066,0.90614,0.90637,5253.2402,True '2018-12-12T01:00:00',0.90623,0.90655,0.90574,0.90643,4860.8301,0.90635,0.90666,0.90582,0.90653,4590.54,False '2018-12-12T02:00:00',0.90642,0.90643,0.90591,0.90592,3482.75,0.90653,0.90653,0.90601,0.90603,3704.9299,False '2018-12-12T03:00:00',0.90593,0.9061,0.90565,0.9058,2763.0901,0.90601,0.9062,0.90573,0.90588,2952.25,False '2018-12-12T04:00:00',0.90581,0.90599,0.90552,0.90556,3031.72,0.90588,0.90608,0.90561,0.90563,2806.52,False '2018-12-12T05:00:00',0.90556,0.90578,0.90526,0.90549,3924.3101,0.90565,0.90588,0.90536,0.9056,3565.8201,False '2018-12-12T06:00:00',0.90549,0.90568,0.90528,0.90552,2944.3301,0.90559,0.90576,0.90538,0.90558,3245.3201,True '2018-12-12T07:00:00',0.9055,0.90636,0.90543,0.90543,3366.3701,0.90558,0.90642,0.90551,0.90551,2728.28,True '2018-12-12T08:00:00',0.90543,0.90689,0.90498,0.90558,7599.1201,0.90551,0.90697,0.90509,0.90568,7715.4902,False '2018-12-12T09:00:00',0.90559,0.90668,0.90249,0.90358,11397.0898,0.90568,0.90675,0.90258,0.90367,10333.3896,False '2018-12-12T10:00:00',0.9036,0.90425,0.90251,0.90406,7337.46,0.9037,0.90432,0.90258,0.90417,7245.8901,True '2018-12-12T11:00:00',0.90406,0.90506,0.90343,0.90417,8274.8496,0.90418,0.90515,0.90351,0.90423,8703.04,False '2018-12-12T12:00:00',0.90416,0.90463,0.90314,0.9035,6722.2798,0.90425,0.90469,0.90323,0.90359,7596.7402,False '2018-12-12T13:00:00',0.90348,0.90366,0.90035,0.90097,12891.7803,0.90359,0.90374,0.90044,0.90104,11927.25,False '2018-12-12T14:00:00',0.90097,0.90205,0.89989,0.89999,11905.04,0.90102,0.90213,0.89998,0.90009,10916.1797,False '2018-12-12T15:00:00',0.89998,0.90028,0.89843,0.90023,11755.2002,0.90008,0.90035,0.8985,0.90028,12082.3096,True '2018-12-12T16:00:00',0.90024,0.90053,0.89712,0.8975,11987.4502,0.90029,0.90062,0.89718,0.89757,11786.3799,False '2018-12-12T17:00:00',0.89751,0.89808,0.89682,0.89767,9590.79,0.89757,0.89816,0.89692,0.89775,8332.6797,True '2018-12-12T18:00:00',0.89766,0.89966,0.89723,0.89929,7346.0,0.89774,0.89971,0.89733,0.89937,7279.7402,True '2018-12-12T19:00:00',0.89928,0.90003,0.89893,0.89968,5633.6802,0.89935,0.9001,0.89903,0.8998,5294.9399,True '2018-12-12T20:00:00',0.89967,0.90032,0.8991,0.89964,5429.9102,0.89979,0.90042,0.89919,0.89976,5668.1499,False '2018-12-12T21:00:00',0.89964,0.90015,0.89724,0.89735,5135.9302,0.89973,0.90027,0.89741,0.89761,5363.3901,True '2018-12-12T22:00:00',0.89738,0.90231,0.89738,0.90019,5720.1802,0.89763,0.90247,0.89763,0.90058,5757.48,False '2018-12-12T23:00:00',0.90019,0.9007,0.89876,0.89976,4853.5698,0.90063,0.90144,0.89957,0.90014,4571.9902,False '2018-12-13T00:00:00',0.89976,0.90082,0.89949,0.9008,4073.47,0.90018,0.9009,0.89978,0.9009,4078.4199,True '2018-12-13T01:00:00',0.90081,0.90115,0.90037,0.90104,3552.1699,0.9009,0.90125,0.90049,0.90114,3951.5,False '2018-12-13T02:00:00',0.90107,0.90107,0.9006,0.90077,3406.1201,0.90116,0.90117,0.90068,0.90087,3448.3301,False '2018-12-13T03:00:00',0.90077,0.90092,0.90054,0.90068,3376.0801,0.90087,0.90102,0.90065,0.90078,3348.26,True '2018-12-13T04:00:00',0.90067,0.90105,0.90054,0.9009,2957.6399,0.90078,0.90115,0.90065,0.90099,2564.1101,True '2018-12-13T05:00:00',0.90091,0.90128,0.90077,0.90114,3267.72,0.90101,0.9014,0.90088,0.90125,2477.9099,False '2018-12-13T06:00:00',0.90114,0.90116,0.90052,0.90078,3251.5,0.90123,0.90127,0.90062,0.90088,2458.51,True '2018-12-13T07:00:00',0.90077,0.9014,0.90037,0.90094,3591.0701,0.90088,0.90152,0.90046,0.90106,3730.53,False '2018-12-13T08:00:00',0.90094,0.90122,0.89906,0.89923,6942.9902,0.90107,0.90132,0.89915,0.89933,6422.3501,False '2018-12-13T09:00:00',0.89923,0.90039,0.89727,0.89805,8768.2598,0.89933,0.90048,0.89734,0.8981,8810.3096,False '2018-12-13T10:00:00',0.89803,0.899,0.89774,0.89848,7318.2002,0.8981,0.89907,0.89782,0.89857,7312.29,True '2018-12-13T11:00:00',0.89848,0.8994,0.89819,0.89839,6604.5601,0.89858,0.89949,0.89828,0.89847,6796.46,True '2018-12-13T12:00:00',0.89839,0.89962,0.89835,0.89919,5921.5898,0.89848,0.8997,0.89841,0.89927,4726.1802,False '2018-12-13T13:00:00',0.8992,0.89935,0.89732,0.89809,7211.8999,0.89926,0.89942,0.89748,0.89818,6585.8799,False '2018-12-13T14:00:00',0.8981,0.8985,0.89519,0.89607,11809.9297,0.89819,0.89859,0.89525,0.89616,11291.6797,False '2018-12-13T15:00:00',0.89607,0.89817,0.89573,0.8979,10811.1104,0.89616,0.89824,0.89582,0.898,11040.4697,True '2018-12-13T16:00:00',0.8979,0.89946,0.89678,0.89937,9153.0996,0.898,0.89954,0.89684,0.89943,9235.1201,True '2018-12-13T17:00:00',0.89931,0.89964,0.89804,0.89895,8787.2998,0.89935,0.89972,0.89813,0.89904,9355.0898,True '2018-12-13T18:00:00',0.89894,0.89965,0.89886,0.89919,6096.4102,0.89902,0.89974,0.89895,0.89929,5584.3501,False '2018-12-13T19:00:00',0.89918,0.89953,0.89793,0.89795,5833.5098,0.89928,0.89962,0.89798,0.89804,5867.5498,False '2018-12-13T20:00:00',0.89795,0.89832,0.8976,0.89764,3875.73,0.89805,0.89842,0.8977,0.89774,3912.25,False '2018-12-13T21:00:00',0.89777,0.89784,0.89705,0.89724,4648.4702,0.89781,0.89794,0.89714,0.89736,4201.2598,False '2018-12-13T22:00:00',0.89725,0.89749,0.89707,0.89734,3037.8401,0.89736,0.8976,0.89719,0.89759,2553.79,True '2018-12-13T23:00:00',0.89701,0.89815,0.89678,0.89719,7469.29,0.89759,0.89926,0.89708,0.89753,7694.77,False '2018-12-14T00:00:00',0.8972,0.89817,0.89697,0.89791,2098.2,0.89756,0.89829,0.89716,0.89806,2411.3201,True '2018-12-14T01:00:00',0.89793,0.89934,0.89793,0.89883,3656.5701,0.89804,0.89945,0.89803,0.89896,3600.1001,True '2018-12-14T02:00:00',0.89883,0.89935,0.89873,0.89931,4945.8101,0.89894,0.89945,0.89885,0.89939,4215.0098,True '2018-12-14T03:00:00',0.89929,0.89954,0.89918,0.89951,3227.23,0.8994,0.89963,0.89929,0.89959,2756.79,True '2018-12-14T04:00:00',0.8995,0.89969,0.89922,0.89951,2774.9299,0.89959,0.89978,0.8993,0.89961,2642.8799,True '2018-12-14T05:00:00',0.8995,0.89973,0.89924,0.89938,2499.49,0.89961,0.89983,0.89933,0.89946,2394.6699,False '2018-12-14T06:00:00',0.89938,0.89954,0.89924,0.89928,1540.92,0.89947,0.89963,0.89933,0.89939,1780.25,True '2018-12-14T07:00:00',0.8993,0.90045,0.89913,0.89974,4528.27,0.8994,0.90055,0.89921,0.89985,3730.98,False '2018-12-14T08:00:00',0.89974,0.90003,0.89891,0.89915,6938.0,0.89985,0.90013,0.89899,0.89924,5739.3999,True '2018-12-14T09:00:00',0.89916,0.90047,0.89797,0.89801,11836.5801,0.89927,0.90055,0.89809,0.89814,11717.3203,False '2018-12-14T10:00:00',0.898,0.89878,0.8969,0.89735,9500.6299,0.89811,0.89887,0.89697,0.89744,7765.8599,False '2018-12-14T11:00:00',0.89734,0.89763,0.89607,0.89761,8788.1699,0.89746,0.89771,0.89614,0.8977,6977.2798,True '2018-12-14T12:00:00',0.89761,0.89885,0.89757,0.89873,8574.5195,0.89771,0.8989,0.89766,0.89879,7729.6099,True '2018-12-14T13:00:00',0.89872,0.89888,0.89791,0.89803,6577.98,0.8988,0.89894,0.89799,0.89812,7021.1201,True '2018-12-14T14:00:00',0.89804,0.89941,0.89776,0.89892,9470.5996,0.89812,0.8995,0.89785,0.89901,8648.4004,False '2018-12-14T15:00:00',0.89894,0.8993,0.89825,0.89913,8370.3896,0.899,0.89937,0.89833,0.89922,9517.21,True '2018-12-14T16:00:00',0.89913,0.89977,0.89892,0.89937,9267.8398,0.89922,0.89985,0.899,0.89944,8561.8398,False '2018-12-14T17:00:00',0.89936,0.89957,0.89847,0.89893,7951.6699,0.89944,0.89966,0.89855,0.899,7194.1802,False '2018-12-14T18:00:00',0.89892,0.8994,0.89856,0.89921,5500.1099,0.89899,0.89947,0.89865,0.89932,3982.8701,True '2018-12-14T19:00:00',0.89923,0.89941,0.89838,0.89845,5880.8101,0.89933,0.89951,0.89846,0.89855,3835.26,False '2018-12-14T20:00:00',0.89845,0.89881,0.8982,0.89858,4640.2002,0.89855,0.8989,0.8983,0.89865,4182.48,False '2018-12-14T21:00:00',0.89857,0.8987,0.89793,0.89815,4334.9199,0.89867,0.8988,0.89802,0.89825,3041.53,True '2018-12-14T22:00:00',0.89817,0.89871,0.89779,0.8979,3647.1399,0.89827,0.89887,0.89799,0.89857,3625.29,True '2018-12-16T23:00:00',0.89672,0.89876,0.89664,0.89823,2374.1499,0.89729,0.89999,0.89722,0.89867,2404.6499,False '2018-12-17T00:00:00',0.89822,0.89857,0.89796,0.8982,8096.8301,0.89867,0.89878,0.89824,0.89838,8367.7002,True '2018-12-17T01:00:00',0.89819,0.89917,0.89819,0.89862,6044.48,0.89838,0.89931,0.89838,0.89873,5816.8398,True '2018-12-17T02:00:00',0.89861,0.89923,0.89848,0.89887,4817.1299,0.89872,0.89931,0.89858,0.89892,35144.25,False '2018-12-17T03:00:00',0.89887,0.89905,0.89877,0.89886,2731.9199,0.89891,0.89915,0.89881,0.89892,15018.2598,False '2018-12-17T04:00:00',0.89886,0.89905,0.89883,0.89897,2426.8899,0.89891,0.89912,0.89887,0.89907,32687.5898,True '2018-12-17T05:00:00',0.89899,0.89906,0.89872,0.89895,2424.22,0.8991,0.89915,0.89883,0.89905,2630.2,False '2018-12-17T06:00:00',0.89895,0.89904,0.89856,0.89858,2737.22,0.89904,0.89913,0.89863,0.89863,3174.1799,False '2018-12-17T07:00:00',0.89858,0.89903,0.89858,0.89882,3680.1399,0.89864,0.89909,0.89864,0.89894,3704.8,True '2018-12-17T08:00:00',0.89881,0.89945,0.89842,0.89906,5357.6602,0.89893,0.89952,0.89851,0.89914,5350.1802,False '2018-12-17T09:00:00',0.89905,0.89925,0.89791,0.89847,8300.5996,0.89914,0.89934,0.898,0.89855,8134.96,False '2018-12-17T10:00:00',0.89847,0.89921,0.89843,0.89902,6572.0601,0.89856,0.8993,0.8985,0.89916,7291.0,True '2018-12-17T11:00:00',0.899,0.89947,0.89841,0.89918,6154.5601,0.89915,0.89956,0.89849,0.89927,7799.1802,False '2018-12-17T12:00:00',0.89917,0.89922,0.8973,0.89797,7425.5801,0.89926,0.89931,0.89737,0.89806,7452.7998,True '2018-12-17T13:00:00',0.89795,0.89937,0.8977,0.8989,7279.0298,0.89803,0.89946,0.89778,0.89898,6821.0601,True '2018-12-17T14:00:00',0.89888,0.89961,0.89822,0.89939,9496.29,0.89896,0.89968,0.89832,0.89947,8748.5596,True '2018-12-17T15:00:00',0.8994,0.90046,0.89867,0.89946,8814.5703,0.8995,0.90055,0.89874,0.89958,9734.9004,False '2018-12-17T16:00:00',0.89948,0.89969,0.8987,0.89902,9255.7197,0.89959,0.89977,0.89875,0.89909,8734.9502,True '2018-12-17T17:00:00',0.89901,0.90029,0.89874,0.89956,8167.8701,0.89908,0.90033,0.8988,0.89964,7435.2998,False '2018-12-17T18:00:00',0.89954,0.90001,0.89923,0.89974,5637.4302,0.89963,0.90009,0.89929,0.89983,5459.5,True '2018-12-17T19:00:00',0.89974,0.90008,0.89903,0.89911,4362.5801,0.89984,0.90016,0.89912,0.89921,4617.1499,False '2018-12-17T20:00:00',0.89912,0.8997,0.89855,0.89859,4263.5801,0.89921,0.8998,0.89865,0.89869,4159.8101,False '2018-12-17T21:00:00',0.89862,0.89959,0.89857,0.89947,4675.52,0.89871,0.89969,0.89867,0.89958,5194.5098,True '2018-12-17T22:00:00',0.89946,0.89971,0.89879,0.89928,1692.77,0.89955,0.8998,0.89911,0.89937,1915.62,False '2018-12-17T23:00:00',0.89878,0.89965,0.89866,0.89943,3023.1001,0.89965,0.89989,0.89908,0.89969,3601.73,True '2018-12-18T00:00:00',0.89942,0.89985,0.89942,0.89963,1773.38,0.89969,0.89999,0.89948,0.89977,1891.52,True '2018-12-18T01:00:00',0.89963,0.89988,0.89944,0.89946,3174.54,0.89975,0.89998,0.89954,0.89954,2980.98,False '2018-12-18T02:00:00',0.89946,0.89971,0.89933,0.89956,4751.0601,0.89956,0.8998,0.89943,0.89965,4597.1499,False '2018-12-18T03:00:00',0.89955,0.89964,0.89922,0.89941,3565.5,0.89965,0.89974,0.89932,0.89951,4092.3701,False '2018-12-18T04:00:00',0.89942,0.89948,0.89873,0.89902,4260.5801,0.89951,0.89954,0.89883,0.89912,4209.3599,False '2018-12-18T05:00:00',0.89902,0.8992,0.89869,0.89883,3242.5701,0.89912,0.8993,0.89878,0.89889,3137.0901,False '2018-12-18T06:00:00',0.89882,0.89892,0.8981,0.8984,3743.6001,0.89893,0.899,0.89816,0.89848,3940.5901,False '2018-12-18T07:00:00',0.89839,0.89856,0.89814,0.89824,3871.3799,0.89846,0.89867,0.89822,0.89835,3851.3501,True '2018-12-18T08:00:00',0.89823,0.89894,0.89748,0.8981,6725.3999,0.89834,0.89904,0.89755,0.89817,6692.5801,True '2018-12-18T09:00:00',0.89808,0.89968,0.89743,0.89946,9876.8496,0.89817,0.89973,0.89752,0.89958,9254.5195,True '2018-12-18T10:00:00',0.89951,0.89999,0.89883,0.89921,7687.7202,0.89961,0.90007,0.89889,0.89929,7265.96,True '2018-12-18T11:00:00',0.89921,0.90105,0.899,0.9002,8236.4502,0.89927,0.90112,0.89906,0.90028,8120.9702,False '2018-12-18T12:00:00',0.9002,0.90028,0.89708,0.89751,10216.2598,0.90029,0.90037,0.89715,0.89759,9484.8701,False '2018-12-18T13:00:00',0.89751,0.8979,0.89683,0.89692,7538.0898,0.89757,0.89797,0.89691,0.89698,7368.9902,True '2018-12-18T14:00:00',0.89693,0.89809,0.89627,0.89791,9250.7002,0.897,0.89817,0.89632,0.89798,7896.4702,True '2018-12-18T15:00:00',0.8979,0.89965,0.89759,0.89881,8631.3701,0.89798,0.89972,0.89767,0.8989,9377.9697,True '2018-12-18T16:00:00',0.89883,0.89978,0.89749,0.89965,8795.1104,0.89891,0.89984,0.89757,0.89972,9090.6699,False '2018-12-18T17:00:00',0.89968,0.89978,0.89815,0.89877,7501.3701,0.89973,0.89984,0.89822,0.89887,8687.9805,False '2018-12-18T18:00:00',0.89878,0.89943,0.89812,0.89922,6122.8901,0.89887,0.89953,0.8982,0.89932,6991.8701,True '2018-12-18T19:00:00',0.89923,0.89973,0.89903,0.89966,6194.4102,0.89933,0.8998,0.89914,0.89974,6658.2998,False '2018-12-18T20:00:00',0.89967,0.89971,0.89829,0.8985,5224.77,0.89974,0.89982,0.89837,0.89856,6455.27,False '2018-12-18T21:00:00',0.8985,0.89925,0.89827,0.89921,5413.2598,0.89857,0.89935,0.89836,0.89931,5931.1299,False '2018-12-18T22:00:00',0.8992,0.89923,0.89831,0.89831,2740.23,0.89928,0.89934,0.89885,0.89912,3008.05,True '2018-12-18T23:00:00',0.89864,0.89912,0.8981,0.89882,3760.3701,0.89954,0.89968,0.89877,0.89914,4674.2598,False '2018-12-19T00:00:00',0.89878,0.89921,0.89869,0.89889,4473.4502,0.89911,0.89935,0.89882,0.89903,3922.54,False '2018-12-19T01:00:00',0.8989,0.89911,0.89848,0.89892,5278.21,0.89903,0.89923,0.89859,0.89903,5139.6699,False '2018-12-19T02:00:00',0.89892,0.89898,0.89858,0.89871,3803.4299,0.89904,0.89906,0.89866,0.8988,3571.9099,False '2018-12-19T03:00:00',0.89871,0.89879,0.8983,0.89847,3946.95,0.89879,0.89888,0.89839,0.89858,4272.7598,False '2018-12-19T04:00:00',0.89846,0.89855,0.8982,0.89831,4189.1602,0.89857,0.89865,0.89828,0.89842,4053.05,True '2018-12-19T05:00:00',0.8983,0.89947,0.89826,0.89908,4570.2202,0.89842,0.89956,0.89836,0.89917,4426.3198,True '2018-12-19T06:00:00',0.89908,0.89948,0.89905,0.89937,3120.5701,0.89917,0.89958,0.89914,0.89949,3306.45,True '2018-12-19T07:00:00',0.89936,0.89963,0.89923,0.89937,4203.98,0.89947,0.89969,0.89934,0.89947,3529.1599,True '2018-12-19T08:00:00',0.89939,0.90006,0.89925,0.89943,7549.8799,0.89948,0.90014,0.89933,0.89953,7019.0,True '2018-12-19T09:00:00',0.89944,0.90133,0.8993,0.9009,8561.1797,0.89954,0.90142,0.89937,0.90098,9190.3301,True '2018-12-19T10:00:00',0.90092,0.90181,0.89949,0.9,9102.2695,0.90098,0.90188,0.89956,0.9001,9649.3799,True '2018-12-19T11:00:00',0.90003,0.90187,0.89963,0.90187,10280.4805,0.9001,0.90197,0.89971,0.90197,10723.3896,True '2018-12-19T12:00:00',0.90187,0.90234,0.90096,0.90134,12331.5303,0.90196,0.90243,0.90105,0.90145,14294.6396,True '2018-12-19T13:00:00',0.90134,0.90317,0.90092,0.90317,12119.9297,0.90144,0.90324,0.90101,0.90324,10923.7695,True '2018-12-19T14:00:00',0.90318,0.9041,0.90283,0.90324,12988.2695,0.90324,0.90416,0.90291,0.90331,12999.2803,False '2018-12-19T15:00:00',0.90324,0.90332,0.90161,0.90216,16264.0801,0.9033,0.9034,0.90169,0.90226,15746.79,True '2018-12-19T16:00:00',0.90217,0.9036,0.9019,0.90336,17821.8594,0.90227,0.90366,0.90198,0.90343,17728.5703,True '2018-12-19T17:00:00',0.90335,0.90363,0.90155,0.90164,13978.5596,0.90341,0.90372,0.90163,0.90174,13706.5195,False '2018-12-19T18:00:00',0.90163,0.90338,0.90148,0.90286,13311.46,0.90171,0.90346,0.90156,0.90296,10670.4902,False '2018-12-19T19:00:00',0.90286,0.90337,0.90263,0.9028,9453.46,0.90297,0.90344,0.90272,0.90333,8899.9102,False '2018-12-19T20:00:00',0.9028,0.90308,0.90062,0.90081,24843.3203,0.90325,0.90338,0.90073,0.90091,23211.6094,False '2018-12-19T21:00:00',0.90079,0.90191,0.90054,0.90149,15347.7803,0.90091,0.902,0.90066,0.90161,16324.2402,True '2018-12-19T22:00:00',0.90149,0.90238,0.90128,0.90177,4638.21,0.9016,0.9025,0.9014,0.90227,4956.4502,True '2018-12-19T23:00:00',0.90178,0.90227,0.9003,0.90174,7747.54,0.90227,0.90296,0.90153,0.902,7796.3198,False '2018-12-20T00:00:00',0.90173,0.9022,0.90161,0.90178,3831.55,0.90196,0.90233,0.90173,0.90189,3851.49,False '2018-12-20T01:00:00',0.9018,0.90205,0.90166,0.90178,2646.6599,0.90189,0.90216,0.90177,0.90189,3052.73,False '2018-12-20T02:00:00',0.90177,0.90201,0.90147,0.90183,4223.96,0.90189,0.90211,0.90157,0.90192,4661.7598,False '2018-12-20T03:00:00',0.90183,0.90193,0.90135,0.90169,3337.1699,0.9019,0.90202,0.90142,0.90181,3761.77,True '2018-12-20T04:00:00',0.90171,0.90205,0.90168,0.9017,3435.7,0.90181,0.90215,0.90179,0.90181,2779.51,False '2018-12-20T05:00:00',0.9017,0.90194,0.90079,0.90145,4990.3501,0.90181,0.90204,0.90088,0.90157,4770.71,False '2018-12-20T06:00:00',0.90146,0.90153,0.90077,0.90101,4525.9502,0.90157,0.9016,0.90088,0.9011,4586.1499,False '2018-12-20T07:00:00',0.90102,0.90143,0.90076,0.90123,5527.3501,0.90111,0.90154,0.90085,0.90129,6165.9702,True '2018-12-20T08:00:00',0.90124,0.9028,0.90085,0.90232,12788.2598,0.90129,0.90289,0.90095,0.90238,13770.3896,True '2018-12-20T09:00:00',0.90231,0.90298,0.90161,0.90242,16846.8809,0.9024,0.90306,0.90168,0.90253,15818.6602,True '2018-12-20T10:00:00',0.90243,0.90505,0.90227,0.90475,20232.7305,0.90253,0.90512,0.90235,0.90482,19182.8691,False '2018-12-20T11:00:00',0.90475,0.90477,0.90363,0.90392,14796.8398,0.90481,0.90482,0.90369,0.90402,18063.3809,False '2018-12-20T12:00:00',0.90391,0.90401,0.90274,0.90329,17177.4004,0.90401,0.9041,0.90282,0.90392,16882.1602,True '2018-12-20T13:00:00',0.90329,0.90416,0.90304,0.90372,12586.9199,0.90396,0.90424,0.90309,0.90379,14189.0,False '2018-12-20T14:00:00',0.9037,0.9038,0.90305,0.9032,15177.0996,0.90375,0.90385,0.90309,0.90327,16421.4707,True '2018-12-20T15:00:00',0.90322,0.90475,0.90322,0.90444,20336.8809,0.90329,0.90482,0.90328,0.90453,17793.7305,False '2018-12-20T16:00:00',0.90445,0.90451,0.90292,0.90349,18802.8008,0.90452,0.90459,0.90299,0.90357,19549.6992,False '2018-12-20T17:00:00',0.90349,0.90376,0.90209,0.90364,16520.5,0.90358,0.90384,0.90215,0.9037,17730.5508,True '2018-12-20T18:00:00',0.90362,0.90452,0.90341,0.90384,13335.3203,0.90369,0.90461,0.90349,0.90393,12126.0498,True '2018-12-20T19:00:00',0.90385,0.90491,0.90316,0.9047,9169.3604,0.90394,0.90497,0.90325,0.90478,8298.2998,True '2018-12-20T20:00:00',0.90472,0.90542,0.90462,0.90518,12717.2695,0.90477,0.90552,0.9047,0.90529,11801.9404,False '2018-12-20T21:00:00',0.90518,0.90529,0.90467,0.90482,8934.6396,0.9053,0.90539,0.90477,0.90493,9542.4404,False '2018-12-20T22:00:00',0.90481,0.90497,0.90398,0.90419,2865.96,0.90487,0.90506,0.90413,0.90452,2929.3999,True '2018-12-20T23:00:00',0.90405,0.9049,0.90361,0.90445,2965.97,0.90452,0.90568,0.90409,0.9046,3011.8401,False '2018-12-21T00:00:00',0.90442,0.90452,0.90404,0.90423,5499.7202,0.9046,0.90471,0.90414,0.90438,5679.6299,True '2018-12-21T01:00:00',0.90422,0.90462,0.90375,0.90402,9345.2803,0.9044,0.90474,0.90386,0.90412,8761.7695,False '2018-12-21T02:00:00',0.90402,0.90439,0.90398,0.90409,4360.27,0.90411,0.90449,0.90408,0.90422,4280.0498,True '2018-12-21T03:00:00',0.90407,0.90479,0.90398,0.9042,5584.1802,0.9042,0.90491,0.9041,0.90433,5610.7002,False '2018-12-21T04:00:00',0.9042,0.90468,0.9042,0.90461,4223.79,0.90431,0.90479,0.9043,0.90474,4376.4702,True '2018-12-21T05:00:00',0.90461,0.90499,0.90449,0.9048,5530.23,0.90474,0.90506,0.90461,0.90493,5556.7798,False '2018-12-21T06:00:00',0.9048,0.90497,0.90454,0.90485,5181.7598,0.90492,0.90507,0.9046,0.90494,5162.4502,False '2018-12-21T07:00:00',0.90484,0.90496,0.90403,0.90413,5208.3301,0.90495,0.90508,0.90414,0.90426,5388.1201,False '2018-12-21T08:00:00',0.90413,0.90483,0.90399,0.90477,8266.2305,0.90426,0.90491,0.90411,0.90484,9513.9102,False '2018-12-21T09:00:00',0.90476,0.90476,0.9028,0.90323,15958.96,0.90483,0.90483,0.90287,0.90331,16460.0801,False '2018-12-21T10:00:00',0.90322,0.9033,0.90133,0.90227,15225.7197,0.90332,0.90339,0.90147,0.90235,15936.2197,False '2018-12-21T11:00:00',0.90227,0.9029,0.90119,0.90135,16211.2002,0.90236,0.90299,0.90128,0.90143,16324.5303,False '2018-12-21T12:00:00',0.90133,0.90233,0.90108,0.90158,13144.6797,0.90143,0.9024,0.90115,0.90168,13808.3896,False '2018-12-21T13:00:00',0.90157,0.90221,0.90042,0.90183,15344.4297,0.90165,0.90229,0.9005,0.90193,14751.6504,True '2018-12-21T14:00:00',0.90183,0.90251,0.90079,0.90145,15050.7002,0.90192,0.90259,0.90088,0.90154,16031.9697,True '2018-12-21T15:00:00',0.90144,0.90352,0.90109,0.90146,15649.6797,0.90153,0.90357,0.90118,0.9017,16132.8398,False '2018-12-21T16:00:00',0.90146,0.90256,0.89824,0.9005,22882.1191,0.90173,0.90265,0.89832,0.90057,20745.7695,False '2018-12-21T17:00:00',0.9005,0.9015,0.89861,0.89907,18509.6602,0.90058,0.90155,0.89872,0.89917,19933.5,False '2018-12-21T18:00:00',0.89907,0.90098,0.89906,0.90075,12505.6201,0.89915,0.90109,0.89915,0.90087,12852.9404,False '2018-12-21T19:00:00',0.90073,0.90073,0.89905,0.89958,8113.02,0.90086,0.90086,0.89913,0.8997,9423.8701,False '2018-12-21T20:00:00',0.89959,0.90029,0.89937,0.89969,5933.4399,0.89969,0.90038,0.89949,0.89982,6642.9399,False '2018-12-21T21:00:00',0.8997,0.90018,0.8992,0.89955,8071.8198,0.89983,0.90032,0.89931,0.89967,8720.7305,True '2018-12-21T22:00:00',0.89963,0.90019,0.89895,0.89974,4939.02,0.89968,0.90064,0.89924,0.90064,4730.8599,False '2018-12-23T23:00:00',0.89851,0.89916,0.89814,0.89885,2922.98,0.89904,0.89962,0.8984,0.89941,3572.1101,True '2018-12-24T00:00:00',0.89892,0.8995,0.89863,0.8989,2190.5901,0.89941,0.8997,0.89904,0.89906,2447.5901,False '2018-12-24T01:00:00',0.8989,0.8992,0.89883,0.89917,2507.29,0.89905,0.89929,0.89895,0.89929,3195.0,True '2018-12-24T02:00:00',0.89918,0.8992,0.89874,0.89899,3051.3799,0.89929,0.8993,0.89883,0.89909,3042.1799,False '2018-12-24T03:00:00',0.89899,0.89901,0.89813,0.89823,3821.49,0.8991,0.89912,0.89823,0.89834,3801.6499,False '2018-12-24T04:00:00',0.89825,0.89897,0.89816,0.89875,2337.3101,0.89834,0.89907,0.89826,0.89885,2451.1201,True '2018-12-24T05:00:00',0.89874,0.89903,0.89857,0.89875,3264.8501,0.89885,0.89915,0.89863,0.89886,2941.71,True '2018-12-24T06:00:00',0.89874,0.89935,0.8986,0.89901,2592.45,0.89886,0.89947,0.8987,0.89914,2455.8201,False '2018-12-24T07:00:00',0.89903,0.89906,0.89858,0.89859,2497.46,0.89915,0.89919,0.89867,0.89871,2593.5,False '2018-12-24T08:00:00',0.89858,0.89879,0.89781,0.89804,5271.8999,0.89869,0.89889,0.89789,0.89815,5543.2402,True '2018-12-24T09:00:00',0.89804,0.90014,0.89804,0.90012,10376.1797,0.89815,0.90022,0.89814,0.90021,9481.1904,True '2018-12-24T10:00:00',0.90012,0.90092,0.89965,0.90079,9937.6104,0.90022,0.90101,0.89975,0.90088,9288.4102,True '2018-12-24T11:00:00',0.90079,0.90264,0.9004,0.90141,9702.5703,0.90088,0.90273,0.90049,0.90152,11405.6504,False '2018-12-24T12:00:00',0.90142,0.90183,0.90071,0.90102,9412.9102,0.90152,0.90192,0.90083,0.90113,10433.2197,False '2018-12-24T13:00:00',0.90102,0.90162,0.90065,0.90087,12878.7402,0.90113,0.90171,0.90074,0.90099,12550.8701,False '2018-12-24T14:00:00',0.90085,0.90129,0.89922,0.89947,15182.8203,0.90099,0.90143,0.89931,0.89959,13776.7197,False '2018-12-24T15:00:00',0.89947,0.89958,0.89747,0.89817,19568.1094,0.89958,0.89971,0.89757,0.89828,18701.5996,False '2018-12-24T16:00:00',0.8982,0.89872,0.89736,0.89741,19888.0703,0.89832,0.89884,0.89746,0.89751,20895.1504,False '2018-12-24T17:00:00',0.89741,0.89784,0.89651,0.89661,17734.4199,0.89749,0.89798,0.89663,0.89674,15597.9697,False '2018-12-24T18:00:00',0.89662,0.89764,0.89639,0.89712,9642.1396,0.89675,0.89774,0.89652,0.89729,9713.7305,True '2018-12-24T19:00:00',0.89712,0.89869,0.89599,0.89809,7722.1499,0.89727,0.89964,0.89688,0.89937,7179.98,False '2018-12-24T20:00:00',0.89798,0.89798,0.89638,0.89765,6805.0098,0.89938,0.89965,0.89696,0.89816,6674.9199,False '2018-12-24T21:00:00',0.8977,0.89774,0.8964,0.89694,8509.9297,0.89816,0.89846,0.89688,0.89753,8921.6396,True '2018-12-24T22:00:00',0.89689,0.8977,0.89638,0.89642,4331.5498,0.89748,0.89967,0.89699,0.89743,4630.3301,False '2018-12-24T23:00:00',0.8966,0.89661,0.89636,0.89649,144.42,0.89745,0.8995,0.89738,0.8995,160.25,True '2018-12-25T00:00:00',0.89637,0.89727,0.89636,0.89667,363.67,0.89905,0.89944,0.89876,0.89896,271.25,True '2018-12-25T01:00:00',0.89668,0.8977,0.89642,0.89723,313.19,0.89896,0.9005,0.8979,0.89932,297.51,False '2018-12-25T02:00:00',0.89723,0.89787,0.89675,0.89738,538.72,0.89931,0.89945,0.89707,0.89842,537.53,False '2018-12-25T03:00:00',0.89738,0.89817,0.89724,0.89764,510.77,0.89841,0.89881,0.89781,0.89841,457.93,True '2018-12-25T04:00:00',0.89773,0.89833,0.89764,0.89824,695.5,0.8984,0.89911,0.8984,0.89901,710.51,True '2018-12-25T05:00:00',0.89824,0.89895,0.89795,0.89865,1760.96,0.89899,0.89955,0.89857,0.89953,1859.67,True '2018-12-25T06:00:00',0.89863,0.89941,0.89802,0.8993,1578.34,0.89953,0.90004,0.89862,0.8996,1842.51,True '2018-12-25T07:00:00',0.89928,0.89949,0.89878,0.89927,549.75,0.8996,0.90002,0.89921,0.89945,542.35,True '2018-12-25T08:00:00',0.89927,0.9002,0.89792,0.89821,414.08,0.89992,0.90202,0.89932,0.90159,811.59,False '2018-12-25T09:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T10:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T11:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T12:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T13:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T14:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T15:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T16:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T17:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T18:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T19:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T20:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T21:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False '2018-12-25T22:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,True '2018-12-25T23:00:00',0.89755,0.89933,0.89752,0.89912,1946.9,0.90073,0.90167,0.89882,0.90035,2057.28,True '2018-12-26T00:00:00',0.89912,0.90077,0.8983,0.89952,10720.6699,0.90036,0.90135,0.89926,0.89973,10850.1699,False '2018-12-26T01:00:00',0.89952,0.89956,0.89822,0.89839,5339.7798,0.89972,0.89973,0.89832,0.89855,5397.3901,False '2018-12-26T02:00:00',0.89838,0.89867,0.89805,0.89862,2895.0601,0.89854,0.89881,0.89816,0.89876,2853.3101,False '2018-12-26T03:00:00',0.89862,0.89867,0.89728,0.89802,3381.22,0.89877,0.89881,0.8974,0.89815,3450.1799,False '2018-12-26T04:00:00',0.89801,0.89848,0.89789,0.89821,3289.01,0.89814,0.89861,0.89801,0.89834,3132.1899,False '2018-12-26T05:00:00',0.89821,0.89851,0.89794,0.8981,2013.15,0.89835,0.89855,0.89805,0.89823,1837.25,False '2018-12-26T06:00:00',0.89807,0.89821,0.89762,0.89781,3061.1299,0.8982,0.89833,0.89773,0.89796,2785.55,True '2018-12-26T07:00:00',0.89782,0.89826,0.89711,0.8976,3100.8301,0.89796,0.89837,0.8972,0.89773,3387.9099,False '2018-12-26T08:00:00',0.8976,0.8977,0.89718,0.89724,2421.72,0.89774,0.89781,0.89729,0.89737,2660.9399,False '2018-12-26T09:00:00',0.89724,0.89751,0.8968,0.89749,5330.3599,0.89737,0.89759,0.8969,0.89758,5468.54,True '2018-12-26T10:00:00',0.89748,0.89783,0.89663,0.89701,3182.8799,0.89758,0.89792,0.89675,0.8971,3499.96,False '2018-12-26T11:00:00',0.89698,0.89779,0.89693,0.89772,3691.77,0.89709,0.89787,0.89703,0.89781,3974.1499,True '2018-12-26T12:00:00',0.89771,0.89796,0.89688,0.89688,5028.5298,0.89781,0.89806,0.89703,0.89703,5579.5801,True '2018-12-26T13:00:00',0.89688,0.89837,0.89687,0.89812,3407.1499,0.89703,0.89848,0.89703,0.89822,3970.8501,True '2018-12-26T14:00:00',0.89812,0.8988,0.89747,0.89758,6713.0098,0.89823,0.89893,0.89759,0.89773,7023.5698,False '2018-12-26T15:00:00',0.8976,0.89825,0.8975,0.89795,7260.3101,0.89775,0.89831,0.89762,0.89804,8399.2197,True '2018-12-26T16:00:00',0.89796,0.90043,0.89766,0.89994,7213.6099,0.89804,0.90052,0.89771,0.90004,8453.0996,True '2018-12-26T17:00:00',0.89995,0.90078,0.89959,0.89992,8142.3701,0.90005,0.9009,0.89973,0.9,10537.9199,False '2018-12-26T18:00:00',0.89993,0.90043,0.89817,0.89819,9019.3799,0.9,0.90057,0.8983,0.89832,9700.96,False '2018-12-26T19:00:00',0.89819,0.89891,0.89805,0.89867,11111.5801,0.89834,0.89907,0.89819,0.89883,9831.6797,False '2018-12-26T20:00:00',0.89868,0.89886,0.89741,0.89743,5753.2998,0.89883,0.899,0.89754,0.89757,6110.5698,False '2018-12-26T21:00:00',0.89742,0.89831,0.89741,0.89807,6731.5601,0.89758,0.89845,0.89755,0.89823,6503.6299,True '2018-12-26T22:00:00',0.89807,0.8987,0.89791,0.89848,3164.45,0.89821,0.89884,0.89807,0.89882,3242.4399,True '2018-12-26T23:00:00',0.89834,0.89876,0.8973,0.89807,3559.8501,0.89897,0.89927,0.8976,0.8987,3713.8101,False '2018-12-27T00:00:00',0.89807,0.89864,0.89798,0.89815,10841.8203,0.89871,0.89889,0.89811,0.89828,10925.1602,False '2018-12-27T01:00:00',0.89816,0.89858,0.89797,0.898,7413.3999,0.89828,0.89871,0.89808,0.89814,7378.7998,True '2018-12-27T02:00:00',0.89803,0.89882,0.898,0.89856,7146.4502,0.89814,0.89894,0.89811,0.89869,6395.1499,True '2018-12-27T03:00:00',0.89855,0.89913,0.89831,0.89905,10107.5703,0.89869,0.89923,0.89841,0.89915,8322.9805,True '2018-12-27T04:00:00',0.89905,0.89931,0.89892,0.89916,8799.1602,0.89916,0.89942,0.89903,0.89928,7236.2798,True '2018-12-27T05:00:00',0.89916,0.89934,0.89891,0.89909,8387.96,0.89926,0.89946,0.89905,0.89923,7629.8301,True '2018-12-27T06:00:00',0.89909,0.89956,0.89896,0.89948,10765.1602,0.89923,0.89968,0.89909,0.8996,9877.5703,True '2018-12-27T07:00:00',0.89948,0.89959,0.89906,0.89936,12371.5996,0.8996,0.89973,0.89919,0.8995,11847.7598,False '2018-12-27T08:00:00',0.89937,0.89955,0.89852,0.89913,8613.9805,0.8995,0.89968,0.89865,0.89924,11261.3701,True '2018-12-27T09:00:00',0.89914,0.9003,0.8991,0.90003,13959.8496,0.89924,0.90042,0.89921,0.90015,16039.1504,True '2018-12-27T10:00:00',0.90003,0.90257,0.89979,0.90227,17397.0195,0.90014,0.90261,0.89988,0.90236,21240.7793,True '2018-12-27T11:00:00',0.90227,0.90324,0.90133,0.90227,14917.2002,0.90235,0.90334,0.90141,0.90237,14993.0801,True '2018-12-27T12:00:00',0.90226,0.90334,0.90136,0.90161,12438.6396,0.90237,0.90342,0.90145,0.90171,12243.96,False '2018-12-27T13:00:00',0.90161,0.9022,0.8994,0.89965,15720.0,0.9017,0.9023,0.89949,0.89973,16067.0898,True '2018-12-27T14:00:00',0.89966,0.9024,0.89949,0.90204,16638.9609,0.89973,0.90248,0.89958,0.90215,19258.7793,True '2018-12-27T15:00:00',0.90203,0.90402,0.90147,0.9039,18203.9395,0.90214,0.90416,0.90157,0.90407,17160.25,False '2018-12-27T16:00:00',0.9039,0.90396,0.90129,0.90205,24591.0293,0.90405,0.90409,0.9014,0.90215,20883.5996,False '2018-12-27T17:00:00',0.90207,0.90384,0.90164,0.90384,19475.1797,0.90217,0.90395,0.90174,0.90392,18564.1699,True '2018-12-27T18:00:00',0.90384,0.90607,0.90342,0.90483,13708.6104,0.90391,0.90616,0.90352,0.90495,16036.1201,False '2018-12-27T19:00:00',0.90484,0.90557,0.90429,0.90492,10762.3496,0.90497,0.9057,0.90438,0.90504,11485.0898,True '2018-12-27T20:00:00',0.90492,0.90565,0.9048,0.90525,10799.1396,0.90504,0.90577,0.90492,0.90535,11179.5996,True '2018-12-27T21:00:00',0.90528,0.90566,0.9037,0.90397,13238.29,0.90537,0.9058,0.90379,0.9041,11780.29,False '2018-12-27T22:00:00',0.90398,0.90414,0.90365,0.90369,3889.7,0.90411,0.90434,0.90377,0.90427,3462.47,False '2018-12-27T23:00:00',0.90364,0.90393,0.90295,0.9038,3346.78,0.90438,0.90444,0.90366,0.90401,3523.28,True '2018-12-28T00:00:00',0.90373,0.90406,0.90355,0.9039,3205.95,0.90401,0.90422,0.90386,0.90402,2732.47,True '2018-12-28T01:00:00',0.90389,0.90484,0.90384,0.90484,5924.7798,0.90402,0.90493,0.90391,0.90493,5652.6099,True '2018-12-28T02:00:00',0.90483,0.90499,0.90433,0.90452,5484.29,0.90494,0.90505,0.90443,0.90465,5607.96,False '2018-12-28T03:00:00',0.90451,0.90479,0.90382,0.90461,5843.3701,0.90464,0.90491,0.90386,0.90473,6199.5498,True '2018-12-28T04:00:00',0.9046,0.90492,0.9044,0.90442,4241.79,0.90472,0.90504,0.90451,0.90453,4545.3101,False '2018-12-28T05:00:00',0.90443,0.90476,0.90414,0.90417,3372.97,0.90453,0.90488,0.90425,0.90429,3780.26,True '2018-12-28T06:00:00',0.90416,0.90484,0.90416,0.90446,3790.9299,0.90429,0.90497,0.90429,0.90459,4459.6602,False '2018-12-28T07:00:00',0.90446,0.90478,0.90425,0.90469,6014.9502,0.90458,0.90489,0.90437,0.90482,5883.1699,True '2018-12-28T08:00:00',0.90469,0.9052,0.90402,0.90497,7946.3398,0.90482,0.90529,0.90413,0.90501,7146.7002,True '2018-12-28T09:00:00',0.90501,0.90587,0.90498,0.9055,9628.5898,0.90508,0.90596,0.90504,0.9056,12311.8799,True '2018-12-28T10:00:00',0.9055,0.90595,0.90424,0.90497,11881.5801,0.90562,0.90603,0.90433,0.90507,13982.8496,False '2018-12-28T11:00:00',0.90497,0.90545,0.90371,0.90386,9768.3398,0.90506,0.90551,0.90379,0.90393,10469.8799,False '2018-12-28T12:00:00',0.90387,0.90453,0.90306,0.90316,9100.2305,0.90395,0.9046,0.90316,0.90326,8934.6396,False '2018-12-28T13:00:00',0.90316,0.90359,0.90261,0.90276,10134.7197,0.90326,0.90368,0.90271,0.9029,11773.3203,True '2018-12-28T14:00:00',0.90276,0.90373,0.90245,0.90367,12750.75,0.90289,0.90378,0.90255,0.90374,14460.2598,True '2018-12-28T15:00:00',0.90368,0.90406,0.9025,0.90283,15367.9902,0.90374,0.90411,0.9026,0.90294,14890.8701,False '2018-12-28T16:00:00',0.90283,0.90317,0.90127,0.90132,17802.9004,0.90294,0.90328,0.90137,0.90144,17490.2695,False '2018-12-28T17:00:00',0.90135,0.90235,0.90124,0.90129,14115.8398,0.90146,0.9024,0.90131,0.90142,14311.4697,False '2018-12-28T18:00:00',0.9013,0.9014,0.90036,0.90083,8860.5898,0.90141,0.90149,0.90047,0.90095,8381.7002,True '2018-12-28T19:00:00',0.90082,0.90172,0.90057,0.90142,7916.6802,0.90096,0.90184,0.90067,0.9015,7763.6899,False '2018-12-28T20:00:00',0.90142,0.90154,0.90086,0.90123,7097.23,0.9015,0.90164,0.90098,0.90135,7240.1602,True '2018-12-28T21:00:00',0.90122,0.90158,0.90092,0.90094,7035.5098,0.90132,0.90173,0.90106,0.90108,6795.3901,True '2018-12-28T22:00:00',0.90093,0.90174,0.90076,0.90077,4211.3301,0.90108,0.9019,0.90095,0.90165,4430.29,False '2018-12-30T23:00:00',0.90034,0.90086,0.90034,0.90072,1862.01,0.90124,0.90144,0.9007,0.90125,1703.38,True '2018-12-31T00:00:00',0.90065,0.90147,0.90049,0.90135,3057.95,0.90106,0.90164,0.90063,0.90152,3381.5701,True '2018-12-31T01:00:00',0.90137,0.90209,0.90131,0.90195,2522.6201,0.90152,0.90222,0.90144,0.90209,2637.96,False '2018-12-31T02:00:00',0.90197,0.90197,0.90146,0.90166,2805.8601,0.90208,0.90208,0.90159,0.90178,3390.52,False '2018-12-31T03:00:00',0.90163,0.90163,0.90107,0.90135,2776.6599,0.90177,0.90177,0.90121,0.90147,2759.9299,False '2018-12-31T04:00:00',0.90135,0.90141,0.90115,0.90135,2312.5601,0.90147,0.90154,0.90128,0.90147,2136.01,True '2018-12-31T05:00:00',0.90136,0.90143,0.90028,0.90029,3259.6699,0.90148,0.90155,0.90039,0.90041,3524.4099,False '2018-12-31T06:00:00',0.90031,0.90072,0.90026,0.90065,2343.1001,0.90041,0.90084,0.90035,0.90081,2128.0801,True '2018-12-31T07:00:00',0.90066,0.90103,0.90065,0.901,3072.1599,0.9008,0.90115,0.90075,0.90113,3231.49,True '2018-12-31T08:00:00',0.90099,0.90106,0.89771,0.89784,9074.4004,0.90112,0.90122,0.89782,0.89795,8782.4805,False '2018-12-31T09:00:00',0.89785,0.89905,0.89748,0.89771,10034.54,0.89795,0.89916,0.89758,0.89781,9279.5703,False '2018-12-31T10:00:00',0.89771,0.89853,0.89733,0.89773,7710.8501,0.89781,0.89863,0.8974,0.89785,7507.0,True '2018-12-31T11:00:00',0.89774,0.8987,0.89729,0.8986,8811.0195,0.89788,0.89879,0.8974,0.89869,7623.0098,True '2018-12-31T12:00:00',0.8986,0.89878,0.89677,0.89689,9235.6602,0.8987,0.89887,0.89688,0.89698,8718.96,False '2018-12-31T13:00:00',0.89689,0.89689,0.89447,0.8948,11516.4404,0.89698,0.897,0.89454,0.89491,9476.25,False '2018-12-31T14:00:00',0.8948,0.89515,0.89399,0.89506,10520.1699,0.89489,0.89526,0.89406,0.89518,9738.1797,False '2018-12-31T15:00:00',0.89505,0.89515,0.89309,0.89326,11457.7695,0.89517,0.89526,0.89319,0.89338,10743.7998,True '2018-12-31T16:00:00',0.89326,0.89769,0.8927,0.89758,16562.3809,0.89338,0.89776,0.8928,0.89765,15539.0996,True '2018-12-31T17:00:00',0.89757,0.8987,0.89744,0.89786,13536.5195,0.89766,0.89877,0.89756,0.89793,15465.0703,True '2018-12-31T18:00:00',0.89786,0.89911,0.89744,0.89836,7170.8398,0.89794,0.89927,0.89755,0.89849,7229.48,False '2018-12-31T19:00:00',0.89837,0.89891,0.89785,0.89828,5321.6201,0.89852,0.89907,0.89802,0.89843,5542.02,True '2018-12-31T20:00:00',0.89827,0.89998,0.89776,0.89808,3970.4199,0.89843,0.9001,0.89792,0.89825,4311.52,False '2018-12-31T21:00:00',0.8981,0.89901,0.8981,0.89877,3232.6799,0.89828,0.89919,0.89828,0.89894,3192.0,True '2018-12-31T22:00:00',0.89876,0.89932,0.89814,0.89814,4272.6602,0.89893,0.89959,0.89836,0.89879,4392.6699,False '2018-12-31T23:00:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False