@relation FOREX_eurrub-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',41.5615,41.594,41.5615,41.594,0.0,41.5865,41.63,41.5865,41.63,0.0,True
'2012-01-01T23:00:00',41.62942,41.66556,41.5713,41.60765,4105.0,41.66042,41.69248,41.60867,41.62665,4105.0,True
'2012-01-02T23:00:00',41.65168,41.76988,41.19767,41.33063,46106.1102,41.67268,41.79188,41.2243,41.35163,46123.6704,False
'2012-01-03T23:00:00',41.33031,41.39144,41.02805,41.14312,48153.3398,41.35231,41.41244,41.05539,41.16412,48168.0601,False
'2012-01-04T23:00:00',41.14326,41.19597,40.59483,40.91063,48262.6997,41.16226,41.21597,40.61583,40.93163,48276.4598,False
'2012-01-05T23:00:00',40.90617,41.09758,40.4899,40.7984,47844.1596,40.92517,41.11858,40.5189,40.8184,47848.2598,False
'2012-01-08T23:00:00',40.60642,40.74616,40.37929,40.66781,46649.3601,40.62542,40.80298,40.41959,40.68581,46660.96,True
'2012-01-09T23:00:00',40.67399,40.78539,40.28,40.31397,55151.1602,40.69399,40.82152,40.29976,40.33297,55148.8009,False
'2012-01-10T23:00:00',40.31454,40.499,40.20563,40.26301,56901.1498,40.33654,40.516,40.22463,40.28501,56906.1498,True
'2012-01-11T23:00:00',40.26995,40.517,40.222,40.42645,39420.2597,40.28995,40.564,40.26494,40.44745,39100.63,True
'2012-01-12T23:00:00',40.42932,40.674,40.272,40.366,59550.2808,40.44732,40.697,40.32473,40.4,59629.99,False
'2012-01-15T23:00:00',40.22649,40.43,40.035,40.07294,48797.0398,40.24649,40.476,40.09929,40.13594,48764.8196,False
'2012-01-16T23:00:00',40.08432,40.34067,40.0465,40.24814,65837.4699,40.14532,40.377,40.10143,40.26914,65735.7199,True
'2012-01-17T23:00:00',40.25449,40.465,40.209,40.39878,71065.0093,40.27549,40.512,40.239,40.41978,71053.0811,True
'2012-01-18T23:00:00',40.406,40.65,40.29416,40.57938,55295.6802,40.427,40.666,40.37657,40.64238,55245.0403,False
'2012-01-19T23:00:00',40.59387,40.63,40.424,40.4835,61737.9796,40.62487,40.6525,40.452,40.5465,61680.2801,False
'2012-01-22T23:00:00',40.37108,40.507,40.10535,40.17756,69669.5102,40.39208,40.53,40.14514,40.22756,69490.2201,False
'2012-01-23T23:00:00',40.18018,40.27,39.933,40.07944,63168.3589,40.24018,40.381,39.9928,40.10344,62929.9197,False
'2012-01-24T23:00:00',40.08279,40.09397,39.694,39.98203,68996.51,40.11179,40.19194,39.723,40.00403,68273.4797,False
'2012-01-25T23:00:00',39.98747,40.00692,39.6035,39.68084,56297.3697,40.01847,40.10952,39.69175,39.74184,56015.9604,False
'2012-01-26T23:00:00',39.68785,39.863,39.58738,39.8,70448.5104,39.74885,39.932,39.66069,39.864,70347.7799,True
'2012-01-29T23:00:00',39.81362,40.011,39.6225,39.90784,5753.6,39.84462,40.02,39.63125,39.91484,5079.2,False
'2012-01-30T23:00:00',39.91374,40.01045,39.5464,39.61207,7328.19,39.92274,40.01945,39.55415,39.62207,6428.1,False
'2012-01-31T23:00:00',39.62772,39.856,39.562,39.6849,7859.64,39.63772,39.865,39.572,39.6949,7047.85,True
'2012-02-01T23:00:00',39.70137,39.86597,39.58186,39.66365,14382.01,39.71037,39.87497,39.59086,39.67365,11950.88,False
'2012-02-02T23:00:00',39.67183,39.85885,39.47517,39.6452,6843.33,39.68083,39.86685,39.48517,39.6542,6124.35,False
'2012-02-05T23:00:00',39.51589,39.617,39.26734,39.44774,7332.0,39.52589,39.627,39.27622,39.45674,6402.9,False
'2012-02-06T23:00:00',39.45492,39.487,39.229,39.427,4577.7,39.46492,39.496,39.239,39.437,4156.8,True
'2012-02-07T23:00:00',39.43272,39.573,39.34092,39.4056,4756.5,39.44172,39.582,39.34992,39.4156,4312.8,True
'2012-02-08T23:00:00',39.41233,39.597,39.3404,39.44316,22002.15,39.42233,39.606,39.3504,39.45116,18121.9999,True
'2012-02-09T23:00:00',39.45251,39.772,39.39271,39.5495,8372.1,39.46151,39.781,39.40271,39.5565,7240.58,True
'2012-02-12T23:00:00',39.71503,39.81365,39.43561,39.44528,7802.4,39.72303,39.82365,39.44561,39.45028,6929.47,False
'2012-02-13T23:00:00',39.45279,39.625,39.37915,39.4585,7021.35,39.46279,39.635,39.38815,39.4685,6263.62,False
'2012-02-14T23:00:00',39.47178,39.53286,39.19218,39.2296,8520.3,39.47978,39.54286,39.20218,39.2396,7604.67,False
'2012-02-15T23:00:00',39.23379,39.49004,39.13432,39.43768,17373.2999,39.24379,39.49904,39.14332,39.44768,14515.9801,False
'2012-02-16T23:00:00',39.4422,39.48067,39.30325,39.31892,7318.35,39.4522,39.48967,39.30896,39.32692,6571.51,True
'2012-02-19T23:00:00',39.44122,39.60644,39.22653,39.41703,10692.3,39.45122,39.61444,39.23653,39.42703,8688.6,True
'2012-02-20T23:00:00',39.42278,39.62341,39.27113,39.38171,10374.9,39.43278,39.63141,39.28113,39.39071,8360.19,False
'2012-02-21T23:00:00',39.37981,39.49886,39.19206,39.32071,8354.1,39.38981,39.50886,39.20106,39.33071,6935.72,True
'2012-02-22T23:00:00',39.31131,39.59633,39.2846,39.57291,10190.1,39.32031,39.60529,39.2939,39.58191,8197.62,True
'2012-02-23T23:00:00',39.55877,39.59869,39.13525,39.26228,11462.35,39.56877,39.6079,39.14453,39.27228,8828.79,False
'2012-02-26T23:00:00',39.24107,39.3005,38.76524,38.87106,8000.61,39.25107,39.3105,38.77524,38.87906,6524.09,False
'2012-02-27T23:00:00',38.87384,39.09199,38.76169,38.96454,6934.6,38.88184,39.10091,38.77169,38.97454,5724.6,True
'2012-02-28T23:00:00',38.97576,39.14932,38.6892,38.72218,8082.15,38.98576,39.15653,38.6992,38.73218,6708.25,False
'2012-02-29T23:00:00',38.72157,39.11256,38.70736,38.86986,7871.67,38.72957,39.12256,38.71677,38.87986,6529.75,False
'2012-03-01T23:00:00',38.88066,38.96987,38.55787,38.6855,6374.61,38.89066,38.97888,38.56787,38.6945,5403.84,False
'2012-03-04T23:00:00',38.63515,38.82977,38.52557,38.76348,6079.15,38.64515,38.83963,38.53557,38.76948,7428.13,True
'2012-03-05T23:00:00',38.77167,38.96271,38.71161,38.82567,3715.2,38.77867,38.96471,38.72161,38.83167,4644.0,True
'2012-03-06T23:00:00',38.82075,39.071,38.81875,38.94869,5474.93,38.82975,39.077,38.82675,38.95069,6843.75,True
'2012-03-07T23:00:00',38.96069,39.14193,38.77877,39.00452,4268.4,38.97069,39.14825,38.78877,39.01152,5335.5,False
'2012-03-08T23:00:00',39.0074,39.02349,38.48863,38.5647,5164.8,39.0174,39.03349,38.49513,38.5747,6456.0,False
'2012-03-11T22:00:00',38.51063,38.94495,38.46576,38.90944,6147.0,38.51863,38.95495,38.47576,38.91744,7683.75,True
'2012-03-12T22:00:00',38.88446,39.00801,38.37676,38.51312,7830.0,38.89246,39.0165,38.38673,38.52312,9787.5,False
'2012-03-13T22:00:00',38.52677,38.57277,38.34735,38.46898,7348.2,38.53177,38.58277,38.35535,38.47698,9185.25,True
'2012-03-14T22:00:00',38.47629,38.61501,38.276,38.37321,7616.4,38.48529,38.62501,38.286,38.38221,9520.5,True
'2012-03-15T22:00:00',38.38658,38.63271,38.29009,38.49024,8336.4,38.39658,38.64271,38.30009,38.50024,10420.5,True
'2012-03-18T22:00:00',38.4955,38.63751,38.36813,38.53728,7179.0,38.5035,38.64751,38.37813,38.54728,8973.75,True
'2012-03-19T22:00:00',38.54062,38.70744,38.4498,38.65183,7492.8,38.54862,38.71744,38.45887,38.66083,9366.0,True
'2012-03-20T22:00:00',38.66402,38.77774,38.55117,38.63311,7170.0,38.67402,38.78774,38.56117,38.64311,8962.5,True
'2012-03-21T22:00:00',38.64475,38.85674,38.5643,38.80865,8032.8,38.65275,38.86674,38.57392,38.81865,10041.0,True
'2012-03-22T22:00:00',38.82328,38.997,38.74073,38.83255,7743.6,38.83328,39.006,38.74973,38.84255,9679.5,False
'2012-03-25T23:00:00',38.85343,38.88407,38.39586,38.66734,7180.11,38.86243,38.89407,38.40586,38.67634,9870.0,False
'2012-03-26T23:00:00',38.64941,38.728,38.47632,38.63416,6600.1,38.65941,38.738,38.48632,38.64416,9183.75,True
'2012-03-27T23:00:00',38.66401,39.15087,38.58019,39.10623,7227.61,38.67401,39.16087,38.58919,39.11623,10049.25,True
'2012-03-28T23:00:00',39.09734,39.2086,38.89982,39.2016,6694.21,39.10734,39.2166,38.90796,39.2116,9309.0,True
'2012-03-29T23:00:00',39.18866,39.35875,39.05839,39.11683,6762.57,39.19866,39.36789,39.06839,39.12583,9404.25,False
'2012-03-31T23:00:00',39.11683,39.238,39.11683,39.238,0.0,39.12583,39.248,39.12583,39.248,0.0,True
'2012-04-01T23:00:00',39.14632,39.289,38.96669,38.98116,11652.74,39.15632,39.299,38.97542,38.99116,9184.75,False
'2012-04-02T23:00:00',38.99096,39.125,38.55594,38.63927,9913.44,39.00096,39.134,38.56319,38.64827,7477.43,False
'2012-04-03T23:00:00',38.60823,38.88264,38.46351,38.70471,11199.02,38.61823,38.89264,38.47251,38.71171,8517.01,False
'2012-04-04T23:00:00',38.69551,38.743,38.41674,38.48147,19421.7098,38.70451,38.752,38.42474,38.49147,15214.7701,True
'2012-04-05T23:00:00',38.44918,38.75785,38.33524,38.62541,9412.41,38.45818,38.76785,38.34324,38.63541,7130.5,True
'2012-04-08T23:00:00',38.72696,38.92887,38.52777,38.75853,7853.55,38.73496,38.93887,38.5368,38.76553,6886.47,True
'2012-04-09T23:00:00',38.76908,39.00914,38.74315,38.97222,8658.6,38.77808,39.01614,38.75215,38.98122,7711.36,True
'2012-04-10T23:00:00',38.97688,39.169,38.81674,38.84341,8572.14,38.98188,39.178,38.82554,38.85241,7574.79,False
'2012-04-11T23:00:00',38.85086,38.96487,38.688,38.75421,11230.8,38.85986,38.97464,38.698,38.76221,9413.26,False
'2012-04-12T23:00:00',38.76515,38.87,38.618,38.69412,7709.1,38.77415,38.88,38.6255,38.70212,6584.21,True
'2012-04-15T23:00:00',38.67152,38.92116,38.4819,38.91269,15441.9,38.68052,38.92816,38.49137,38.92169,12539.55,True
'2012-04-16T23:00:00',38.89619,38.932,38.65605,38.69052,16659.9,38.90219,38.942,38.66505,38.69952,13592.11,False
'2012-04-17T23:00:00',38.69899,38.75671,38.58207,38.71446,13256.85,38.70899,38.76671,38.59196,38.72246,11001.3,True
'2012-04-18T23:00:00',38.72075,38.824,38.6119,38.7476,14753.7,38.72975,38.828,38.6209,38.7576,12054.6,True
'2012-04-19T23:00:00',38.75179,38.9225,38.73484,38.88341,14894.41,38.76179,38.932,38.74171,38.89141,12120.48,False
'2012-04-22T23:00:00',38.78243,38.898,38.7329,38.83427,10598.25,38.79243,38.902,38.7409,38.84327,8654.65,False
'2012-04-23T23:00:00',38.83653,38.8475,38.62091,38.69706,9365.1,38.84653,38.857,38.63091,38.70606,7567.67,False
'2012-04-24T23:00:00',38.71192,38.7878,38.60718,38.73507,10082.85,38.71892,38.7978,38.61689,38.74507,8204.83,True
'2012-04-25T23:00:00',38.7392,38.80965,38.65837,38.74494,9491.55,38.7492,38.81901,38.66704,38.75194,7702.7,True
'2012-04-26T23:00:00',38.72446,38.92618,38.612,38.81525,9161.7,38.73346,38.93618,38.6215,38.82325,7594.08,False
'2012-04-29T23:00:00',38.79662,38.91374,38.70828,38.84044,9852.6,38.80462,38.92374,38.71828,38.84844,7936.35,True
'2012-04-30T23:00:00',38.85605,38.98991,38.74921,38.78824,9984.45,38.86505,38.99991,38.75903,38.79724,8043.45,False
'2012-05-01T23:00:00',38.80817,38.868,38.625,38.673,13195.8001,38.81817,38.878,38.63073,38.679,10623.6,False
'2012-05-02T23:00:00',38.6755,38.86228,38.609,38.79701,9830.4,38.6825,38.87228,38.61863,38.80601,7916.7,True
'2012-05-03T23:00:00',38.80026,39.07321,38.70425,38.93616,10762.35,38.80826,39.08137,38.71025,38.94516,8728.95,True
'2012-05-06T23:00:00',38.682,39.26236,38.56124,39.18039,9527.85,38.692,39.26936,38.56724,39.18639,7625.25,True
'2012-05-07T23:00:00',39.16689,39.28316,38.79533,39.19285,9185.25,39.17189,39.28916,38.80233,39.19985,7348.2,True
'2012-05-08T23:00:00',39.19769,39.36452,38.79512,39.23863,7768.95,39.20569,39.37152,38.80062,39.24563,6217.05,False
'2012-05-09T23:00:00',39.24259,39.29785,38.95378,38.95393,10623.0,39.24959,39.30585,38.95893,38.95893,8501.1,False
'2012-05-10T23:00:00',38.95575,39.093,38.88455,38.90524,12858.3,38.96175,39.103,38.89255,38.91124,10317.08,False
'2012-05-13T23:00:00',38.89253,39.089,38.79492,38.98654,12049.65,38.89953,39.098,38.80443,38.99654,10303.35,True
'2012-05-14T23:00:00',38.99586,39.15444,38.93457,38.99652,10524.3,39.00486,39.16372,38.94457,39.00352,8892.3,True
'2012-05-15T23:00:00',39.0444,39.52926,38.84599,39.4047,13330.05,39.0544,39.53826,38.8553,39.4137,11044.5,True
'2012-05-16T23:00:00',39.41507,39.609,39.1759,39.43326,12335.85,39.42407,39.612,39.1849,39.44326,10234.65,True
'2012-05-17T23:00:00',39.44146,40.02163,39.34241,39.96856,10015.2,39.44946,40.03063,39.35241,39.97856,8567.71,True
'2012-05-20T23:00:00',39.84538,40.06646,39.72627,39.8539,11586.6,39.85438,40.07646,39.73527,39.8629,9699.45,False
'2012-05-21T23:00:00',39.84975,39.885,39.45361,39.57247,10884.9,39.85775,39.895,39.46285,39.58247,9273.3,True
'2012-05-22T23:00:00',39.57326,39.995,39.41852,39.88689,12584.7,39.58226,40.001,39.42595,39.89489,10675.8,False
'2012-05-23T23:00:00',39.92186,39.99225,39.69387,39.84952,11714.7,39.93186,39.9999,39.70287,39.85952,9936.6,True
'2012-05-24T23:00:00',39.8275,40.199,39.72175,40.10425,9618.6,39.8365,40.209,39.72875,40.11425,8451.15,True
'2012-05-27T23:00:00',40.211,40.38489,40.05737,40.21587,7877.25,40.221,40.39455,40.06383,40.22473,6373.35,True
'2012-05-28T23:00:00',40.22271,40.38623,40.13946,40.36325,9567.6,40.23185,40.39608,40.14847,40.37231,7809.46,True
'2012-05-29T23:00:00',40.36004,40.66789,40.15161,40.57435,8564.42,40.36948,40.67373,40.16095,40.58409,7007.2,True
'2012-05-30T23:00:00',40.58126,41.65741,40.54278,41.28107,12422.4,40.5896,41.66727,40.54653,41.28263,10049.42,True
'2012-05-31T23:00:00',41.27966,41.91475,41.16002,41.83568,8637.75,41.28852,41.92399,41.16682,41.84513,7054.3,True
'2012-06-03T23:00:00',41.79986,42.33158,41.6739,41.83095,7073.85,41.80722,42.33563,41.67754,41.83501,5668.8,False
'2012-06-04T23:00:00',41.8402,41.96366,41.01301,41.14887,8604.75,41.84426,41.96771,41.01705,41.15253,6883.8,False
'2012-06-05T23:00:00',41.1541,41.35437,40.46919,40.65736,7781.1,41.15815,41.35801,40.47284,40.66102,6254.85,False
'2012-06-06T23:00:00',40.66408,40.75102,40.36271,40.56844,10372.95,40.66772,40.75542,40.36675,40.57249,8298.69,True
'2012-06-07T23:00:00',40.56054,41.01098,40.40676,40.63317,8010.0,40.56418,41.02033,40.41082,40.63683,6437.7,True
'2012-06-10T23:00:00',41.09977,41.35111,40.36747,40.79692,7848.75,41.10381,41.35475,40.37552,40.80336,6279.0,False
'2012-06-11T23:00:00',40.8113,41.26786,40.66471,41.21269,7783.5,40.81874,41.2753,40.66996,41.22053,6226.8,True
'2012-06-12T23:00:00',41.19747,41.27305,40.67883,40.75446,10022.1,41.20491,41.27949,40.68669,40.7609,8683.5,False
'2012-06-13T23:00:00',40.73108,41.11917,40.72516,41.04987,22446.8998,40.73893,41.12662,40.73262,41.05731,17993.6998,True
'2012-06-14T23:00:00',41.06329,41.13898,40.79763,40.90908,7360.95,41.06973,41.14423,40.80475,40.91713,5927.1,True
'2012-06-17T23:00:00',41.02128,41.20508,40.66255,40.73068,5481.3,41.02872,41.21292,40.6689,40.73962,5015.55,True
'2012-06-18T23:00:00',40.73944,41.35874,40.7328,41.05524,7207.82,40.74928,41.36158,40.74042,41.06468,6743.1,True
'2012-06-19T23:00:00',41.0611,41.47252,40.93854,41.36192,6728.65,41.07105,41.48048,40.94747,41.37176,6201.15,True
'2012-06-20T23:00:00',41.38987,41.80908,41.2233,41.60038,7734.19,41.39673,41.81653,41.23138,41.60982,7060.05,True
'2012-06-21T23:00:00',41.60134,42.12225,41.55905,41.62002,7507.25,41.61028,42.12987,41.56732,41.62798,7002.38,False
'2012-06-24T23:00:00',41.68345,41.68345,41.39248,41.53647,6349.35,41.69509,41.69509,41.39956,41.54632,5424.0,False
'2012-06-25T23:00:00',41.53008,41.60263,40.99563,41.07827,7310.25,41.53954,41.61037,41.00418,41.08793,6169.5,False
'2012-06-26T23:00:00',41.07935,41.21277,40.93859,41.09594,8107.65,41.08901,41.22072,40.94805,41.10539,6811.2,True
'2012-06-27T23:00:00',41.10032,41.29367,41.07632,41.22197,9768.9,41.10996,41.30333,41.08489,41.23171,8099.35,True
'2012-06-28T23:00:00',41.21105,41.81291,40.88426,40.91435,9145.8,41.2205,41.82015,40.89294,40.92291,7688.4901,False
'2012-06-30T23:00:00',40.91435,41.03127,40.91435,41.03127,0.0,40.92291,41.04073,40.92291,41.04073,0.0,True
'2012-07-01T23:00:00',41.05057,41.29087,40.84453,40.93697,24286.5099,41.06011,41.29492,40.84833,40.94641,20576.1099,False
'2012-07-02T23:00:00',40.96138,41.01793,40.44127,40.57136,8718.6,40.97064,41.02707,40.45008,40.57702,8831.19,False
'2012-07-03T23:00:00',40.60573,40.66524,40.37629,40.47071,9283.8,40.61389,40.67419,40.38523,40.47997,9060.0,True
'2012-07-04T23:00:00',40.47691,40.76457,40.23193,40.26921,18240.3001,40.47916,40.77072,40.24118,40.27887,16011.55,False
'2012-07-05T23:00:00',40.27222,40.49677,40.22453,40.38013,8010.15,40.28207,40.50453,40.23118,40.38887,7782.15,True
'2012-07-08T23:00:00',40.30992,40.63218,40.08674,40.50059,11067.9,40.31677,40.64073,40.09412,40.50985,9634.86,False
'2012-07-09T23:00:00',40.56142,40.61919,40.21592,40.26626,13937.55,40.56577,40.62794,40.22246,40.2759,11877.4499,False
'2012-07-10T23:00:00',40.2658,40.35649,39.90557,40.005,11018.1,40.27576,40.36593,39.91263,40.01496,9284.85,False
'2012-07-11T23:00:00',39.97464,40.07261,39.76827,39.9449,11414.55,39.9828,40.08127,39.77693,39.95345,9586.9101,False
'2012-07-12T23:00:00',39.93242,39.99254,39.7274,39.87122,11014.95,39.94116,40.00099,39.7372,39.88077,9466.5501,False
'2012-07-15T23:00:00',39.87207,39.97098,39.7083,39.90009,9682.96,39.87993,39.97853,39.71586,39.90943,8148.07,True
'2012-07-16T23:00:00',39.90253,40.03925,39.62583,39.82218,8193.0,39.91198,40.04554,39.63398,39.83123,7022.85,False
'2012-07-17T23:00:00',39.77692,39.86931,39.49698,39.56786,8359.2,39.78658,39.87864,39.50465,39.57782,7130.7,False
'2012-07-18T23:00:00',39.57802,39.61771,39.00612,39.0593,10932.15,39.58738,39.62697,39.01217,39.06835,9151.23,False
'2012-07-19T23:00:00',39.07286,39.24497,38.91058,38.91936,9381.36,39.08052,39.25473,38.91762,38.9293,8417.65,True
'2012-07-22T23:00:00',38.90348,39.67834,38.74433,39.55155,14414.7399,38.91052,39.6881,38.75379,39.559,12005.34,True
'2012-07-23T23:00:00',39.55208,39.80081,39.43704,39.72926,8610.92,39.56142,39.80941,39.44528,39.73842,7121.7,True
'2012-07-24T23:00:00',39.71633,39.90897,39.56611,39.75028,14768.49,39.72618,39.91823,39.57565,39.75962,12401.77,False
'2012-07-25T23:00:00',39.70137,39.81318,39.506,39.72364,18883.9475,39.71113,39.82013,39.5446,39.73259,16396.0865,False
'2012-07-26T23:00:00',39.72926,39.76238,39.3239,39.4844,15248.6701,39.73911,39.76892,39.33235,39.49364,12733.6101,False
'2012-07-29T23:00:00',39.37418,39.60367,39.2773,39.42087,17010.24,39.38302,39.61293,39.28594,39.42983,14060.79,True
'2012-07-30T23:00:00',39.43224,39.65759,39.39803,39.6044,10545.75,39.44178,39.66723,39.40766,39.61245,8614.7,True
'2012-07-31T23:00:00',39.61107,39.87938,39.45542,39.50517,8936.55,39.61351,39.88782,39.46458,39.51471,7305.64,True
'2012-08-01T23:00:00',39.56307,39.93265,39.47728,39.75931,13805.7,39.57193,39.94209,39.48623,39.76887,7675.45,False
'2012-08-02T23:00:00',39.74371,39.78214,39.42802,39.55355,9320.7,39.74827,39.7919,39.43758,39.56189,7549.02,False
'2012-08-05T23:00:00',39.64142,39.76971,39.04336,39.08598,6803.7,39.64917,39.77815,39.0528,39.08834,3343.46,False
'2012-08-06T23:00:00',39.13324,39.30481,39.02929,39.09039,6094.95,39.1409,39.31416,39.03844,39.09984,2747.55,False
'2012-08-07T23:00:00',39.09449,39.30028,38.90368,38.97097,6986.25,39.10394,39.30792,38.91172,38.97981,3190.05,False
'2012-08-08T23:00:00',38.97125,39.10421,38.87344,39.03818,10958.85,38.9794,39.11075,38.88122,39.04484,3710.25,True
'2012-08-09T23:00:00',39.00866,39.25838,38.80209,39.05896,6199.5,39.01851,39.26693,38.81184,39.0658,2971.5,True
'2012-08-12T23:00:00',39.10113,39.33197,38.94183,39.27423,8058.3,39.11048,39.34173,38.94791,39.28347,2091.9,True
'2012-08-13T23:00:00',39.28857,39.37526,39.14841,39.21339,7740.0,39.29693,39.3849,39.15676,39.22245,1893.6,False
'2012-08-14T23:00:00',39.2195,39.34547,39.09982,39.141,7845.3,39.22776,39.35542,39.10593,39.14785,1905.3,True
'2012-08-15T23:00:00',39.1452,39.4918,39.06433,39.34012,13475.4,39.15486,39.50055,39.06955,39.34996,2991.0,True
'2012-08-16T23:00:00',39.35598,39.52083,39.21904,39.49002,7599.15,39.36262,39.52942,39.2284,39.49956,1912.95,True
'2012-08-19T23:00:00',39.56981,39.63457,39.4025,39.54799,13708.6501,39.57886,39.64352,39.41175,39.55793,2987.25,True
'2012-08-20T23:00:00',39.55799,39.65968,39.46587,39.59053,11678.85,39.56793,39.66924,39.47442,39.59957,2565.45,True
'2012-08-21T23:00:00',39.60087,39.83754,39.55674,39.79793,12316.8,39.61072,39.84749,39.5659,39.80789,2641.2,True
'2012-08-22T23:00:00',39.80029,40.00901,39.69666,39.8018,34640.2497,39.80953,40.01757,39.70475,39.81174,7054.05,False
'2012-08-23T23:00:00',39.80238,39.9656,39.64407,39.77603,9707.7,39.81183,39.97445,39.65321,39.78597,2091.3,False
'2012-08-26T23:00:00',39.79072,39.95845,39.72814,39.84683,7978.65,39.79948,39.96789,39.73778,39.85639,1664.85,True
'2012-08-27T23:00:00',39.80641,40.29087,39.59706,40.17838,8071.35,39.81626,40.29892,39.6059,40.18664,1678.35,True
'2012-08-28T23:00:00',40.17755,40.44698,40.11702,40.32567,3066.6,40.18681,40.45592,40.12563,40.33451,648.6,True
'2012-08-29T23:00:00',40.34826,40.77198,40.08581,40.70706,10785.3,40.35582,40.78082,40.09411,40.71632,2205.3,True
'2012-08-30T23:00:00',40.7049,40.84317,40.5098,40.68564,6889.8,40.71464,40.85043,40.51936,40.69448,2358.6,False
'2012-08-31T23:00:00',40.68564,40.68564,40.60158,40.60158,0.0,40.69448,40.69448,40.61042,40.61042,0.0,True
'2012-09-02T23:00:00',40.51887,40.79337,40.48313,40.65038,5118.9,40.52793,40.80145,40.49113,40.65973,1341.3,False
'2012-09-03T23:00:00',40.65711,40.75108,40.39645,40.55967,8758.65,40.66505,40.76074,40.4064,40.56913,2040.45,True
'2012-09-04T23:00:00',40.56225,40.76763,40.46589,40.65004,9319.5,40.57201,40.77716,40.47574,40.6592,2195.1,False
'2012-09-05T23:00:00',40.67238,40.71857,40.30264,40.35391,30969.8998,40.68213,40.72782,40.31249,40.36286,6435.9,False
'2012-09-06T23:00:00',40.35406,40.61218,40.25945,40.52696,8795.25,40.3639,40.62192,40.26941,40.5311,2237.85,True
'2012-09-09T23:00:00',40.53849,40.74437,40.39388,40.5016,10557.15,40.54704,40.75281,40.40268,40.51126,3184.95,True
'2012-09-10T23:00:00',40.49186,40.82412,40.39108,40.69835,10515.6,40.4973,40.8309,40.40004,40.70789,2883.6,False
'2012-09-11T23:00:00',40.68064,40.78647,40.35087,40.59617,8444.25,40.6894,40.79551,40.35883,40.60613,2441.25,True
'2012-09-12T23:00:00',40.63557,40.81227,40.25874,40.52261,29230.4999,40.64543,40.82101,40.26729,40.53125,6447.3,False
'2012-09-13T23:00:00',40.50752,40.68481,39.92127,40.15256,9597.75,40.51738,40.69311,39.93041,40.16111,2761.95,False
'2012-09-16T23:00:00',40.00088,40.34937,39.89063,40.23513,7547.4,40.00952,40.35883,39.89738,40.24489,2460.6,True
'2012-09-17T23:00:00',40.17979,40.53793,40.0436,40.29368,1022.7,40.18954,40.54854,40.06088,40.33928,343.5,True
'2012-09-18T23:00:00',40.30987,40.95804,40.27932,40.79745,8041.5,40.32245,40.96487,40.29517,40.80599,2493.9,True
'2012-09-19T23:00:00',40.70472,41.10327,40.42556,40.50352,24195.3,40.70738,41.11232,40.43552,40.50708,5542.5,False
'2012-09-20T23:00:00',40.49471,40.69925,40.20357,40.45187,7663.35,40.50365,40.7073,40.21161,40.45253,2575.95,False
'2012-09-23T23:00:00',40.26162,40.6362,40.11528,40.27364,7570.2,40.27058,40.64596,40.12352,40.28119,1753.8,False
'2012-09-24T23:00:00',40.25378,40.45307,40.00447,40.2016,7968.15,40.26234,40.46193,40.00842,40.21004,1741.95,True
'2012-09-25T23:00:00',40.22276,40.4985,40.08887,40.33162,8163.0,40.23242,40.50844,40.09811,40.34126,1805.4,True
'2012-09-26T23:00:00',40.35497,40.52143,39.96497,40.03096,15635.36,40.36352,40.53072,39.97266,40.04072,3259.12,False
'2012-09-27T23:00:00',40.05163,40.4268,39.92314,40.28309,8047.5,40.06089,40.43453,39.9322,40.29305,2070.3,False
'2012-09-30T23:00:00',40.0162,40.39303,39.91945,40.19052,6884.85,40.02576,40.40077,39.92939,40.19988,1711.12,True
'2012-10-01T23:00:00',40.19547,40.45285,40.06723,40.36261,4798.5,40.20541,40.46251,40.07622,40.37236,1262.1,True
'2012-10-02T23:00:00',40.34581,40.45944,40.06132,40.19378,6418.95,40.35217,40.46736,40.07028,40.20323,1714.35,True
'2012-10-03T23:00:00',40.25717,40.51269,40.19203,40.44574,9588.4,40.26483,40.52185,40.20125,40.45388,2211.83,True
'2012-10-04T23:00:00',40.42869,40.54042,40.20324,40.46924,6922.5,40.43553,40.54898,40.213,40.4741,1712.1,True
'2012-10-07T23:00:00',40.38326,40.58975,40.24376,40.41275,6372.3,40.3918,40.59801,40.25302,40.42271,1441.47,True
'2012-10-08T23:00:00',40.42422,40.62348,40.04462,40.1047,6475.8,40.43178,40.63278,40.05357,40.11466,1415.79,False
'2012-10-09T23:00:00',40.11263,40.35309,40.00908,40.07157,9581.85,40.12237,40.36198,40.01832,40.08012,2081.16,False
'2012-10-10T23:00:00',40.10943,40.32951,39.98698,40.181,21923.4001,40.11857,40.33907,39.99448,40.19045,4449.28,True
'2012-10-11T23:00:00',40.16483,40.42873,40.05127,40.40468,8194.05,40.17479,40.43587,40.05842,40.41282,2714.01,False
'2012-10-14T23:00:00',40.20327,40.42124,40.08742,40.16826,7220.25,40.21273,40.429,40.09717,40.17821,1835.94,True
'2012-10-15T23:00:00',40.12981,40.50236,40.11033,40.29942,7669.65,40.13887,40.51182,40.11838,40.30837,2208.78,True
'2012-10-16T23:00:00',40.2659,40.58952,40.21448,40.50708,8985.75,40.27556,40.59798,40.22353,40.51664,2728.41,False
'2012-10-17T23:00:00',40.48834,40.53758,40.20876,40.21837,20899.5701,40.49798,40.54642,40.21842,40.22833,4596.13,False
'2012-10-18T23:00:00',40.22636,40.43988,40.07703,40.36766,7333.35,40.2361,40.44782,40.08648,40.37572,2216.62,True
'2012-10-21T23:00:00',40.20017,40.80039,40.11465,40.59842,6402.26,40.20963,40.81023,40.12071,40.60838,2609.94,True
'2012-10-22T23:00:00',40.64382,41.01702,40.52702,40.95438,6978.26,40.65368,41.02698,40.53618,40.96432,2742.66,False
'2012-10-23T23:00:00',40.80048,40.99059,40.55337,40.81404,7045.67,40.80952,40.99888,40.56025,40.82148,3017.6,False
'2012-10-24T23:00:00',40.69968,40.87351,40.50762,40.60174,22192.5401,40.70832,40.88265,40.51522,40.6101,5617.27,True
'2012-10-25T23:00:00',40.56679,40.92057,40.50059,40.80913,7781.86,40.57565,40.92736,40.50943,40.81898,3067.93,False
'2012-10-28T22:00:00',40.81287,40.83827,39.76703,40.82893,3948.35,40.81433,40.84553,39.77369,40.83528,18402.7497,True
'2012-10-29T22:00:00',40.81195,40.86632,40.57875,40.79684,5578.44,40.81929,40.874,40.58542,40.80507,27847.8202,True
'2012-10-30T22:00:00',40.77997,40.90504,40.59727,40.80977,5458.81,40.78893,40.9142,40.60572,40.81952,27204.2401,True
'2012-10-31T22:00:00',40.79432,40.99048,40.45021,40.67649,3999.6,40.80196,40.99967,40.45656,40.68305,19773.0097,False
'2012-11-01T22:00:00',40.65897,40.68516,40.21526,40.38847,4212.85,40.66792,40.6918,40.22474,40.39681,20192.5701,False
'2012-11-04T23:00:00',40.32403,40.68357,40.32117,40.48965,5329.75,40.33137,40.68885,40.32762,40.49779,26459.6497,False
'2012-11-05T23:00:00',40.47295,40.52392,40.13165,40.18057,7606.76,40.48149,40.53099,40.13936,40.18687,37849.45,False
'2012-11-06T23:00:00',40.18457,40.39344,40.05912,40.38802,7830.58,40.19057,40.40073,40.0685,40.39798,38964.01,True
'2012-11-07T23:00:00',40.33537,40.4166,40.09208,40.13863,4704.37,40.34413,40.42515,40.10144,40.14557,23043.02,False
'2012-11-08T23:00:00',40.15036,40.37919,40.02148,40.20202,4325.54,40.15564,40.38513,40.02884,40.21198,19666.1099,False
'2012-11-11T23:00:00',40.11373,40.34276,40.10911,40.14844,3135.31,40.12129,40.34898,40.11728,40.15749,14998.1301,True
'2012-11-12T23:00:00',40.15205,40.51086,40.0664,40.38198,656.85,40.1594,40.5189,40.07615,40.39002,3284.25,True
'2012-11-13T23:00:00',40.37498,40.61782,40.19986,40.36573,555.9,40.38302,40.62562,40.20622,40.37427,2779.5,False
'2012-11-14T23:00:00',40.36537,40.50564,40.29598,40.46198,3419.4,40.37163,40.51388,40.30402,40.47002,16931.6403,True
'2012-11-15T23:00:00',40.45798,40.61527,40.28647,40.53898,1804.46,40.46602,40.62052,40.29418,40.54702,9001.42,False
'2012-11-18T23:00:00',40.40215,40.53898,40.1739,40.22837,5809.47,40.40586,40.54702,40.18124,40.23702,26099.21,False
'2012-11-19T23:00:00',40.24018,40.27306,40.02916,40.10523,6454.95,40.24862,40.28161,40.0388,40.11227,26997.6801,False
'2012-11-20T23:00:00',40.11266,40.27231,39.87482,39.97244,4910.47,40.11741,40.27963,39.88062,39.98208,18397.7901,True
'2012-11-21T23:00:00',39.98226,40.30284,39.95275,40.29829,6114.23,39.9888,40.31278,39.95939,40.30694,26949.66,True
'2012-11-22T23:00:00',40.28354,40.41985,40.07949,40.25277,6479.41,40.29349,40.42841,40.08491,40.26122,29227.4799,False
'2012-11-25T23:00:00',40.23931,40.41027,40.13057,40.19433,3720.71,40.24585,40.41689,40.14032,40.20309,18527.19,True
'2012-11-26T23:00:00',40.20212,40.43198,40.09426,40.16103,2843.13,40.21088,40.44172,40.1032,40.17097,14198.1,False
'2012-11-27T23:00:00',40.16902,40.41758,40.09904,40.2193,5461.76,40.17898,40.42743,40.1074,40.22666,27307.2898,False
'2012-11-28T23:00:00',40.22521,40.34129,39.98029,40.03722,4694.38,40.23495,40.34653,39.98983,40.04618,23378.6903,False
'2012-11-29T23:00:00',40.04968,40.22288,39.97835,40.08603,4049.89,40.05894,40.22913,39.98788,40.09597,20217.5501,False
'2012-11-30T23:00:00',40.08603,40.10003,40.08603,40.10003,0.0,40.09597,40.10997,40.09597,40.10997,0.0,True
'2012-12-02T23:00:00',40.04194,40.49179,40.04194,40.29419,3732.36,40.0514,40.49813,40.0514,40.30364,18621.0,True
'2012-12-03T23:00:00',40.2925,40.49745,40.26446,40.36081,3947.83,40.30234,40.50501,40.27161,40.36875,19718.6999,False
'2012-12-04T23:00:00',40.38019,40.43798,40.18237,40.22488,3326.79,40.39003,40.44492,40.19181,40.23362,16617.3,True
'2012-12-05T23:00:00',40.22517,40.452,39.98057,40.12957,3675.9,40.23491,40.45974,39.98943,40.13843,18156.2997,False
'2012-12-06T23:00:00',40.12532,40.30937,39.73965,39.85657,2896.19,40.13268,40.31893,39.7481,39.86543,14463.2499,False
'2012-12-09T23:00:00',39.78267,39.95553,39.68795,39.82469,2167.2,39.79133,39.96029,39.69771,39.83144,10810.8,True
'2012-12-10T23:00:00',39.82074,39.97124,39.66958,39.90499,2912.87,39.82828,39.9804,39.67743,39.91403,14545.8,True
'2012-12-11T23:00:00',39.91458,40.01874,39.80887,39.91321,2545.55,39.92294,40.02759,39.81883,39.92195,12685.13,True
'2012-12-12T23:00:00',39.919,40.27409,39.86708,40.26605,3415.55,39.92835,40.28339,39.87643,40.27561,16946.6499,True
'2012-12-13T23:00:00',40.24933,40.52085,40.09891,40.42207,2108.6,40.25897,40.5299,40.10845,40.42793,10457.7,True
'2012-12-16T23:00:00',40.45317,40.94427,40.3505,40.75696,2145.78,40.46193,40.95362,40.36014,40.76472,10597.84,False
'2012-12-17T23:00:00',40.79742,40.91745,40.59823,40.63824,2755.9,40.80297,40.92629,40.60426,40.64608,13587.55,False
'2012-12-18T23:00:00',40.64278,40.82177,40.61664,40.66183,3485.21,40.65262,40.82973,40.6235,40.66917,13782.28,True
'2012-12-19T23:00:00',40.66326,40.82763,40.55493,40.62806,3454.7,40.67261,40.83758,40.56457,40.63802,17076.0,False
'2012-12-20T23:00:00',40.63995,40.73526,40.45142,40.65282,4346.51,40.64991,40.74482,40.46128,40.66118,21754.9699,False
'2012-12-23T23:00:00',40.58943,40.68127,40.31178,40.3757,756.0,40.59837,40.68811,40.31932,40.38554,3780.0,False
'2012-12-24T23:00:00',40.37631,40.54257,40.09318,40.45458,241.5,40.38265,40.5506,40.10282,40.46422,1207.5,False
'2012-12-25T23:00:00',40.45458,40.46173,40.23302,40.42191,489.75,40.46422,40.46967,40.24282,40.42997,2448.75,True
'2012-12-26T23:00:00',40.42424,40.58621,40.07998,40.17918,1074.79,40.43218,40.59296,40.08984,40.18894,5374.62,False
'2012-12-27T23:00:00',40.19324,40.37417,40.04481,40.12218,1099.65,40.2027,40.38211,40.04971,40.13182,5498.25,True
'2012-12-30T23:00:00',40.12036,40.42898,40.00962,40.28929,1647.15,40.12428,40.4368,40.01608,40.29823,3854.55,False
'2012-12-31T23:00:00',40.28025,40.3758,40.23543,40.3758,1.95,40.28919,40.3758,40.24137,40.3758,9.75,False
'2013-01-01T23:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T23:00:00',39.70837,40.3758,39.57898,39.57998,4.05,39.71803,40.3758,39.58193,39.58892,9.45,False
'2013-01-03T23:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,True
'2013-01-06T23:00:00',39.58157,39.70107,39.57998,39.70107,3.75,39.59128,39.70983,39.58892,39.70792,0.75,True
'2013-01-07T23:00:00',39.82578,39.84177,39.58417,39.60308,91.95,39.83542,39.85093,39.59322,39.61102,459.75,False
'2013-01-08T23:00:00',39.82518,39.83358,39.60308,39.74388,1481.28,39.83413,39.84323,39.61102,39.75352,7358.03,True
'2013-01-09T23:00:00',39.65648,39.97757,39.59718,39.97627,4664.61,39.66393,39.98683,39.60362,39.98473,23021.5498,True
'2013-01-10T23:00:00',40.14027,40.40937,39.97627,40.40937,961.33,40.14622,40.41923,39.98473,40.41923,4774.95,True
'2013-01-13T23:00:00',40.50348,40.51567,40.33647,40.41998,2258.94,40.51333,40.52513,40.34533,40.42873,10915.4999,False
'2013-01-14T23:00:00',40.36807,40.42648,40.29377,40.35238,3122.55,40.37732,40.43622,40.29942,40.35962,15442.8001,True
'2013-01-15T23:00:00',40.32097,40.42917,40.27117,40.33388,2070.82,40.33033,40.43893,40.27883,40.34212,9822.9,True
'2013-01-16T23:00:00',40.34238,40.48657,40.28147,40.41047,3527.74,40.35132,40.49443,40.29083,40.41205,15177.9,False
'2013-01-17T23:00:00',40.43818,40.47437,40.35927,40.44317,470.7,40.44792,40.48273,40.36923,40.45243,237.3,False
'2013-01-20T23:00:00',40.34987,40.44317,40.26707,40.30467,203.4,40.35963,40.45243,40.27673,40.31403,257.4,False
'2013-01-21T23:00:00',40.32917,40.36578,40.18917,40.21368,332.1,40.33803,40.37402,40.19862,40.22342,295.35,False
'2013-01-22T23:00:00',40.20427,40.28317,40.13538,40.13538,2357.72,40.21393,40.29283,40.14483,40.14483,11275.8,False
'2013-01-23T23:00:00',40.23468,40.23518,40.10208,40.20578,4412.4,40.24422,40.24422,40.10912,40.21442,21426.29,True
'2013-01-24T23:00:00',40.23187,40.46908,40.20578,40.45338,998.11,40.24122,40.47803,40.21442,40.46293,4940.75,True
'2013-01-27T23:00:00',40.42177,40.60147,40.41627,40.58638,3222.92,40.43163,40.61003,40.42532,40.59612,16048.9499,False
'2013-01-28T23:00:00',40.52448,40.58638,40.45688,40.53428,4072.58,40.53442,40.59612,40.46462,40.54422,20337.9,True
'2013-01-29T23:00:00',40.52207,40.69077,40.50068,40.68577,300.75,40.53143,40.69722,40.50702,40.68793,362.55,True
'2013-01-30T23:00:00',40.69008,40.78448,40.68257,40.77838,187.5,40.69973,40.79413,40.68793,40.78812,171.04,True
'2013-01-31T23:00:00',40.85567,40.93937,40.77838,40.85958,260.4,40.86413,40.94932,40.78812,40.86902,294.0,False
'2013-02-03T23:00:00',40.76497,40.85958,40.63958,40.71958,34684.0,40.77492,40.86902,40.64743,40.7263,34684.0,False
'2013-02-04T23:00:00',40.58408,40.71958,40.53927,40.64268,35739.0,40.59382,40.7263,40.54903,40.65223,36423.0,False
'2013-02-05T23:00:00',40.61257,40.64268,40.55327,40.6175,13599.0,40.62223,40.65223,40.56253,40.62153,13599.0,True
'2013-02-06T23:00:00',40.66447,40.74757,40.53172,40.53172,207.15,40.67362,40.75653,40.53447,40.53447,175.35,False
'2013-02-07T23:00:00',40.38438,40.53172,40.34937,40.3506,220.5,40.39383,40.53447,40.35752,40.35803,260.1,False
'2013-02-10T23:00:00',40.36707,40.40087,40.30418,40.40087,35385.0,40.37702,40.40942,40.31372,40.40942,34855.0,True
'2013-02-11T23:00:00',40.43358,40.46558,40.40087,40.42868,9950.0,40.44333,40.47522,40.40942,40.43712,9950.0,True
'2013-02-12T23:00:00',40.46627,40.57337,40.42597,40.47997,345.0,40.47612,40.58333,40.43562,40.48933,331.94,False
'2013-02-13T23:00:00',40.32537,40.47997,40.14088,40.19497,36950.0,40.33433,40.48933,40.15072,40.19933,36540.0,False
'2013-02-14T23:00:00',40.20148,40.23697,40.13088,40.23697,106.8,40.21112,40.24432,40.13982,40.24432,69.6,True
'2013-02-17T23:00:00',40.16778,40.26527,40.16047,40.24088,39672.0,40.17702,40.27502,40.16743,40.24923,39952.0,False
'2013-02-18T23:00:00',40.22707,40.25597,40.18157,40.22087,88.65,40.23652,40.26522,40.18793,40.22973,191.25,True
'2013-02-19T23:00:00',40.35357,40.35357,40.22047,40.22087,36874.0,40.36263,40.36263,40.22973,40.23073,36492.0,False
'2013-02-20T23:00:00',40.06857,40.22087,39.98057,40.20068,44532.0,40.07853,40.23073,39.98903,40.20872,44702.0,False
'2013-02-21T23:00:00',40.07588,40.20068,40.01745,40.02137,47276.0,40.08573,40.20872,40.02152,40.02953,47046.0,True
'2013-02-24T23:00:00',40.08778,40.25717,40.02137,40.14954,301.2,40.09752,40.26702,40.02953,40.15829,318.18,False
'2013-02-25T23:00:00',39.90857,40.14954,39.87717,39.97428,35950.0,39.91733,40.15829,39.88552,39.98322,35703.0,False
'2013-02-26T23:00:00',40.04587,40.09878,39.95947,40.07187,39825.0,40.05472,40.10702,39.96912,40.07795,39105.0,True
'2013-02-27T23:00:00',40.09868,40.11837,40.01447,40.05787,42189.0,40.10812,40.12802,40.02292,40.06642,42139.0,False
'2013-02-28T23:00:00',40.05018,40.05787,40.05018,40.05018,0.15,40.05932,40.06642,40.05932,40.05932,0.75,True
'2013-03-03T23:00:00',39.99221,40.08751,39.97563,40.02324,57444.8003,40.01565,40.09726,39.98497,40.05835,57465.5,False
'2013-03-04T23:00:00',40.0556,40.06121,39.90839,39.95475,0.0,40.07262,40.08472,39.92323,39.98994,0.0,False
'2013-03-05T23:00:00',39.95955,40.00997,39.91045,39.9181,58605.3999,39.9955,40.02397,39.92697,39.9379,58640.8999,True
'2013-03-06T23:00:00',39.94157,40.25236,39.9181,40.24457,57445.1,39.97612,40.28743,39.9379,40.2777,57470.3002,True
'2013-03-07T23:00:00',40.19988,40.29893,39.87344,39.97231,74820.3003,40.24931,40.32097,39.90611,40.02516,74834.5,False
'2013-03-10T22:00:00',40.00262,40.046,39.95186,40.03342,57479.9006,40.0378,40.07277,39.96526,40.06873,57392.4006,True
'2013-03-11T22:00:00',39.97882,40.0719,39.96427,39.98902,60669.2006,40.01468,40.08107,39.97353,40.02429,60608.9003,True
'2013-03-12T22:00:00',40.04798,40.08503,39.78438,39.90783,0.0,40.08243,40.09487,39.79488,39.9428,0.0,False
'2013-03-13T22:00:00',39.86991,40.01504,39.78136,39.93355,57403.8002,39.90496,40.0505,39.78965,39.96863,57485.4003,True
'2013-03-14T22:00:00',39.96771,40.11073,39.93355,40.00901,0.0,39.97751,40.12027,39.96863,40.04725,0.0,False
'2013-03-17T22:00:00',39.82163,40.00901,39.80849,39.87958,0.0,39.85549,40.04725,39.8321,39.89686,0.0,False
'2013-03-18T22:00:00',39.85872,39.95364,39.80352,39.928,0.0,39.89247,39.9654,39.82483,39.94719,0.0,True
'2013-03-19T22:00:00',39.8961,40.0145,39.81355,39.92052,0.0,39.93577,40.02337,39.82218,39.942,0.0,True
'2013-03-20T22:00:00',39.93325,40.03124,39.84807,39.93637,57456.0005,39.96594,40.04339,39.87078,39.953,57413.1001,True
'2013-03-21T22:00:00',39.90216,40.10081,39.86521,40.01392,70466.9993,39.92364,40.11015,39.87368,40.04803,70491.8992,True
'2013-03-24T22:00:00',40.09062,40.10351,39.71471,39.75434,58726.3402,40.13231,40.13787,39.74326,39.78796,58702.9398,False
'2013-03-25T22:00:00',39.74621,39.78156,39.64777,39.66971,60662.4002,39.77855,39.79766,39.66396,39.70381,60722.3006,False
'2013-03-26T22:00:00',39.63705,39.71399,39.52524,39.64015,60558.9597,39.66904,39.73862,39.53344,39.65815,60571.9597,True
'2013-03-27T22:00:00',39.65144,39.91913,39.60808,39.86739,57633.5992,39.67969,39.92936,39.63011,39.87904,57669.9991,False
'2013-03-28T22:00:00',39.8007,39.86739,39.7407,39.79931,70987.6001,39.8286,39.87904,39.75708,39.82457,70952.6001,True
'2013-03-31T23:00:00',39.72495,40.02299,39.72426,39.93636,58215.5996,39.78025,40.03711,39.75781,39.9573,58204.3999,True
'2013-04-01T23:00:00',39.93892,40.15974,39.93636,40.11183,60459.7607,39.95533,40.17469,39.9522,40.13134,60519.3705,True
'2013-04-02T23:00:00',40.12332,40.63911,40.10463,40.63086,57935.6004,40.14533,40.66454,40.11223,40.65734,57940.7,True
'2013-04-03T23:00:00',40.5731,40.88634,40.41724,40.84637,57231.7398,40.58945,40.90346,40.42708,40.86934,57202.48,True
'2013-04-04T23:00:00',40.8426,41.23728,40.77272,41.04267,70883.3994,40.86132,41.2446,40.78031,41.0597,70911.4995,False
'2013-04-07T23:00:00',40.90669,41.09294,40.58282,40.58424,57161.4896,40.94581,41.09896,40.59864,40.59963,57192.39,False
'2013-04-08T23:00:00',40.62016,40.73668,40.49001,40.60453,63667.8205,40.63417,40.75027,40.49701,40.63567,63641.9807,False
'2013-04-09T23:00:00',40.58852,40.66344,40.26301,40.3264,58408.9997,40.60507,40.67303,40.27855,40.35582,58382.8298,False
'2013-04-10T23:00:00',40.35607,40.49095,40.28357,40.47345,57249.6198,40.37805,40.50255,40.28934,40.4984,57260.1799,True
'2013-04-11T23:00:00',40.53232,40.73416,40.42003,40.66474,0.0,40.55514,40.7521,40.42773,40.68315,0.0,True
'2013-04-14T23:00:00',40.89114,41.09031,40.66474,41.00584,57596.14,40.92016,41.09771,40.68315,41.03334,57530.14,True
'2013-04-15T23:00:00',41.10756,41.29814,41.00584,41.21617,0.0,41.15704,41.31437,41.01622,41.23209,0.0,True
'2013-04-16T23:00:00',41.1699,41.54034,41.10058,41.50001,60507.3993,41.18437,41.55754,41.10963,41.52238,60478.8393,True
'2013-04-17T23:00:00',41.53449,41.5468,41.17371,41.18901,60001.9599,41.56463,41.56463,41.1954,41.21915,60006.8701,False
'2013-04-18T23:00:00',41.20395,41.45326,41.00828,41.33263,74473.0996,41.21801,41.4845,41.02584,41.37907,74443.2998,False
'2013-04-21T23:00:00',41.31983,41.33263,41.15911,41.21695,58505.1399,41.35557,41.37907,41.16745,41.25788,58457.5496,True
'2013-04-22T23:00:00',41.30822,41.36586,41.06487,41.09135,63573.89,41.3277,41.37353,41.08234,41.12017,63598.4501,False
'2013-04-23T23:00:00',41.10267,41.13199,40.87338,40.95455,60520.3996,41.10979,41.14166,40.89158,40.98562,60550.0798,False
'2013-04-24T23:00:00',40.89074,40.95455,40.44607,40.49494,59342.6198,40.91803,40.98562,40.46245,40.538,59328.4597,False
'2013-04-25T23:00:00',40.58694,40.80371,40.49494,40.70771,73717.5991,40.6074,40.82549,40.538,40.73973,73695.3989,True
'2013-04-28T23:00:00',40.78138,40.88479,40.43648,40.50023,58222.0596,40.83147,40.89215,40.45708,40.53075,58243.1597,True
'2013-04-29T23:00:00',40.57384,40.96901,40.50023,40.95981,63248.7701,40.58523,40.99831,40.51044,40.99514,63320.15,True
'2013-04-30T23:00:00',40.90876,41.37088,40.90707,41.30498,58112.3003,40.94648,41.41207,40.94554,41.36174,58037.3003,False
'2013-05-01T23:00:00',41.25939,41.333,40.66187,40.71152,59483.8196,41.29355,41.36174,40.69187,40.76587,59453.72,False
'2013-05-02T23:00:00',40.72072,40.90345,40.48779,40.7152,74714.1399,40.7746,40.91145,40.49666,40.77184,74701.0398,False
'2013-05-05T23:00:00',40.69913,40.78465,40.5512,40.55962,58288.6099,40.71395,40.7894,40.57836,40.58958,58316.6099,False
'2013-05-06T23:00:00',40.62605,40.71088,40.55962,40.57452,63451.4504,40.63433,40.71529,40.58208,40.61749,63439.05,True
'2013-05-07T23:00:00',40.66372,41.00472,40.57452,40.93793,60777.5998,40.69515,41.01364,40.61749,40.98306,60790.8996,False
'2013-05-08T23:00:00',40.91019,40.98934,40.63149,40.67653,59919.4998,40.95864,41.00477,40.65393,40.71811,59942.5999,False
'2013-05-09T23:00:00',40.69215,40.80317,40.62991,40.68898,74889.7,40.7228,40.81666,40.64052,40.73259,74873.9002,True
'2013-05-12T23:00:00',40.70686,40.84222,40.55624,40.65319,58353.1099,40.72307,40.85398,40.56488,40.66073,58319.0899,False
'2013-05-13T23:00:00',40.68267,40.71211,40.54403,40.5781,63263.4192,40.72297,40.72743,40.56427,40.60539,63286.7693,False
'2013-05-14T23:00:00',40.56723,40.63196,40.4682,40.49705,60823.8904,40.59364,40.63955,40.48438,40.53582,60841.0901,False
'2013-05-15T23:00:00',40.4361,40.51748,40.36061,40.3797,59240.3102,40.45639,40.53582,40.37465,40.41651,59240.7003,False
'2013-05-16T23:00:00',40.36769,40.46191,40.22171,40.3063,74152.8999,40.39364,40.46871,40.23039,40.34332,74144.3999,False
'2013-05-19T23:00:00',40.28197,40.3063,40.15231,40.2685,58266.8,40.30806,40.34332,40.16691,40.29182,58271.9997,True
'2013-05-20T23:00:00',40.25363,40.34217,40.11429,40.29494,62739.3808,40.29121,40.36172,40.128,40.32355,62759.5805,True
'2013-05-21T23:00:00',40.33782,40.45984,40.18811,40.38453,60877.7599,40.35249,40.47836,40.19871,40.39253,60810.7702,True
'2013-05-22T23:00:00',40.38916,40.65165,40.29551,40.64723,59316.5802,40.41028,40.68368,40.30535,40.65574,59313.13,False
'2013-05-23T23:00:00',40.64075,40.64723,40.43357,40.49575,74110.1594,40.65113,40.67393,40.44727,40.52722,74125.5593,False
'2013-05-26T23:00:00',40.49099,40.60652,40.42815,40.51863,58380.4003,40.54663,40.61694,40.45661,40.56336,58337.9003,True
'2013-05-27T23:00:00',40.53404,40.60857,40.4366,40.56329,63179.0696,40.5599,40.62275,40.44542,40.5858,63163.2396,True
'2013-05-28T23:00:00',40.49411,40.94241,40.47295,40.86025,61032.7401,40.50157,40.96846,40.49369,40.88821,61017.4998,True
'2013-05-29T23:00:00',40.97938,41.45236,40.86025,41.36384,59322.8201,41.0045,41.46034,40.88821,41.39561,59313.1199,True
'2013-05-30T23:00:00',41.32474,41.55481,41.281,41.51947,74416.6009,41.35039,41.56128,41.29346,41.55534,74443.9007,True
'2013-06-02T23:00:00',41.5825,41.87633,41.45223,41.58109,58375.8495,41.59078,41.88417,41.47221,41.58788,58362.9999,False
'2013-06-03T23:00:00',41.59211,41.81652,41.56666,41.7519,63554.8202,41.6114,41.85685,41.57369,41.78313,63566.33,True
'2013-06-04T23:00:00',41.72893,42.14869,41.72893,42.10244,60909.2196,41.74289,42.16239,41.74289,42.1242,60937.1293,True
'2013-06-05T23:00:00',42.14872,42.78335,42.02816,42.5236,59878.88,42.16603,42.80577,42.03963,42.56758,59849.5299,True
'2013-06-06T23:00:00',42.6071,42.94766,42.448,42.49684,74834.9492,42.64567,42.95828,42.4859,42.54198,74826.2495,False
'2013-06-09T23:00:00',42.44234,42.82532,42.43766,42.81473,58171.0202,42.4905,42.86593,42.47773,42.86593,58192.7204,True
'2013-06-10T23:00:00',42.88818,43.16101,42.81473,43.08399,63537.7401,42.94504,43.17142,42.86593,43.13906,63536.4002,False
'2013-06-11T23:00:00',43.04249,43.1231,42.69267,42.94501,60943.4992,43.097,43.17046,42.72683,42.96017,60897.0993,True
'2013-06-12T23:00:00',43.12236,43.33246,42.49447,42.69891,59908.3198,43.15824,43.34028,42.50253,42.75237,59932.19,False
'2013-06-13T23:00:00',42.67921,42.69891,42.13562,42.30913,74662.5601,42.71318,42.75237,42.14707,42.36543,74675.1602,False
'2013-06-16T23:00:00',42.31972,42.50737,42.0082,42.45106,57905.8,42.35447,42.52241,42.01705,42.4831,57936.9001,True
'2013-06-17T23:00:00',42.4773,42.94773,42.42569,42.86211,63433.1396,42.51347,42.95861,42.43621,42.88735,63443.8398,True
'2013-06-18T23:00:00',42.83363,43.29716,42.83174,43.07899,60921.5904,42.87867,43.30482,42.85398,43.10334,60905.9903,True
'2013-06-19T23:00:00',43.28237,43.69581,42.93724,43.69515,60020.7903,43.32681,43.73994,42.94683,43.73697,60036.22,False
'2013-06-20T23:00:00',43.41948,43.69515,42.951,43.08032,70753.5996,43.45805,43.73697,42.95893,43.12179,70761.4995,False
'2013-06-23T23:00:00',43.02727,43.20612,42.88718,43.03602,57815.4799,43.0615,43.23602,42.90277,43.07054,57728.8803,False
'2013-06-24T23:00:00',43.05898,43.0947,42.89187,42.96787,57455.58,43.09295,43.10267,42.90267,43.01867,57483.6801,False
'2013-06-25T23:00:00',42.95026,43.04086,42.80282,42.87264,60707.2397,42.98751,43.05324,42.83269,42.88315,60722.1196,False
'2013-06-26T23:00:00',42.81036,42.87703,42.59847,42.76225,59933.9099,42.84353,42.8854,42.61061,42.7921,59952.4099,True
'2013-06-27T23:00:00',42.69394,43.00353,42.62992,42.70121,74270.6006,42.72636,43.01155,42.6442,42.74442,74276.2007,True
'2013-06-30T23:00:00',42.71957,43.08968,42.70121,43.04491,0.0,42.75395,43.12121,42.73989,43.08558,0.0,True
'2013-07-01T23:00:00',43.06056,43.13339,42.973,43.01942,63265.7604,43.06783,43.14081,42.98173,43.05726,63255.7604,True
'2013-07-02T23:00:00',43.02648,43.1771,42.99071,43.11686,60586.5201,43.03412,43.18325,43.01102,43.12453,60552.9503,False
'2013-07-03T23:00:00',43.08638,43.16003,42.79048,42.84773,59087.5802,43.11149,43.16849,42.79888,42.88071,59059.1803,False
'2013-07-04T23:00:00',42.75125,42.89236,42.55392,42.74708,74252.5993,42.79066,42.89978,42.57208,42.7816,74252.0993,False
'2013-07-07T23:00:00',42.70791,42.81984,42.65965,42.72108,57984.3999,42.71591,42.83887,42.68994,42.75183,58058.3999,False
'2013-07-08T23:00:00',42.73036,42.76745,42.14076,42.17583,63320.0802,42.7537,42.77873,42.16776,42.18945,63302.9801,False
'2013-07-09T23:00:00',42.21692,42.56535,42.0157,42.40265,61027.4202,42.23704,42.61088,42.02383,42.44568,61126.9202,True
'2013-07-10T23:00:00',42.72826,42.76692,42.40263,42.60026,59638.8096,42.75405,42.79703,42.41517,42.63354,59657.5698,False
'2013-07-11T23:00:00',42.60296,42.74934,42.52132,42.61092,74265.2998,42.6354,42.75657,42.52781,42.66074,74275.5,False
'2013-07-14T23:00:00',42.61698,42.66466,42.48744,42.55079,58334.3997,42.62063,42.67249,42.50778,42.58559,58389.8997,True
'2013-07-15T23:00:00',42.59963,42.68286,42.46219,42.66065,63765.0799,42.63352,42.70432,42.46952,42.69009,63784.1795,True
'2013-07-16T23:00:00',42.60412,42.72427,42.35676,42.4071,61321.15,42.63812,42.737,42.36746,42.43777,61365.3502,False
'2013-07-17T23:00:00',42.40659,42.58559,42.34434,42.57083,59998.1002,42.4139,42.6094,42.36269,42.60163,59991.0001,True
'2013-07-18T23:00:00',42.56131,42.62007,42.41979,42.48428,74603.499,42.57516,42.628,42.42618,42.49259,74617.3989,True
'2013-07-21T23:00:00',42.50803,42.71348,42.4009,42.63137,58043.1997,42.51342,42.71874,42.40727,42.66187,58046.2998,True
'2013-07-22T23:00:00',42.61335,42.77346,42.57347,42.71024,63287.6999,42.61993,42.79136,42.58302,42.72054,63310.6003,True
'2013-07-23T23:00:00',42.63732,42.91355,42.61578,42.83449,60528.4001,42.64515,42.93232,42.62695,42.866,60520.4001,True
'2013-07-24T23:00:00',42.86089,43.3473,42.83449,43.29664,59529.2002,42.88057,43.36754,42.866,43.33543,59561.2998,True
'2013-07-25T23:00:00',43.17437,43.60956,43.17437,43.53551,74665.0003,43.2002,43.61834,43.19045,43.54193,74689.6004,True
'2013-07-28T23:00:00',43.5889,43.64254,43.42254,43.56179,58065.9901,43.5946,43.65942,43.43085,43.57366,58083.2904,True
'2013-07-29T23:00:00',43.54064,43.8039,43.50295,43.6994,63425.0005,43.57168,43.81037,43.52884,43.73135,63426.4004,True
'2013-07-30T23:00:00',43.74703,43.96822,43.65398,43.8167,60866.9605,43.75548,43.98702,43.66421,43.85239,60839.9605,False
'2013-07-31T23:00:00',43.7167,43.8167,43.60684,43.67655,59812.5008,43.74663,43.85239,43.61863,43.71235,59807.2005,True
'2013-08-01T23:00:00',43.66915,43.86931,43.51592,43.58782,74367.5698,43.7,43.88275,43.52676,43.63119,74353.1699,False
'2013-08-04T23:00:00',43.60132,43.69389,43.52999,43.59569,58287.8905,43.64436,43.70317,43.5399,43.62889,58302.7904,True
'2013-08-05T23:00:00',43.61079,43.89544,43.5887,43.86308,63612.9003,43.61858,43.90341,43.61473,43.88192,63628.2001,True
'2013-08-06T23:00:00',43.88237,43.99107,43.79664,43.94867,60964.8005,43.92888,43.99824,43.80358,43.98256,60873.6008,True
'2013-08-07T23:00:00',43.94308,44.10253,43.89915,43.91036,59688.2002,43.99201,44.10977,43.9263,43.95812,59734.5,False
'2013-08-08T23:00:00',43.95207,44.01156,43.74719,43.82842,74763.9992,43.95942,44.01913,43.76506,43.86667,74716.9992,False
'2013-08-11T23:00:00',43.81608,43.94807,43.7673,43.8915,58405.3,43.82045,43.96378,43.78297,43.89747,58376.0002,True
'2013-08-12T23:00:00',43.88768,44.00859,43.82408,43.85918,63378.6503,43.90789,44.02292,43.82963,43.88036,63415.7499,True
'2013-08-13T23:00:00',43.87144,44.05618,43.81727,43.8264,61238.8998,43.90709,44.06986,43.83177,43.87038,61185.2997,False
'2013-08-14T23:00:00',43.91034,43.94656,43.64326,43.89077,59511.8901,43.93567,43.96686,43.65214,43.89718,59475.3901,True
'2013-08-15T23:00:00',43.92224,43.97255,43.76381,43.8688,74673.5,43.92963,43.98135,43.77151,43.87418,74670.6997,True
'2013-08-18T23:00:00',43.88105,44.03312,43.81081,43.9845,58124.4999,43.9042,44.04085,43.81899,44.01867,58141.9999,True
'2013-08-19T23:00:00',44.03269,44.31211,43.97743,44.20106,63402.5003,44.07015,44.32029,43.98541,44.23696,63412.7005,True
'2013-08-20T23:00:00',44.2006,44.3222,44.15314,44.26847,61073.1992,44.23401,44.33953,44.16136,44.2878,60996.0991,True
'2013-08-21T23:00:00',44.26781,44.33389,44.0767,44.13392,59616.2,44.30069,44.34217,44.09271,44.14172,59623.8001,False
'2013-08-22T23:00:00',44.06502,44.2352,44.01379,44.18892,74668.4004,44.0861,44.24503,44.02093,44.20654,74654.6006,True
'2013-08-25T23:00:00',44.18679,44.2711,44.02615,44.20698,58019.7998,44.22108,44.29508,44.03348,44.24169,58134.1997,True
'2013-08-26T23:00:00',44.20317,44.4519,44.20317,44.41188,63868.2992,44.22946,44.46456,44.22219,44.442,63830.1991,False
'2013-08-27T23:00:00',44.37442,44.43912,44.16859,44.29868,60926.9004,44.40686,44.44487,44.18113,44.32632,60964.2002,False
'2013-08-28T23:00:00',44.15216,44.29868,43.89609,44.00067,59848.6007,44.19902,44.32632,43.91438,44.02486,59840.2008,False
'2013-08-29T23:00:00',43.9733,44.05146,43.86257,43.99232,74259.3999,44.00458,44.06134,43.87827,44.03422,74235.8999,False
'2013-09-01T23:00:00',43.96625,44.04042,43.91713,44.02833,58179.7804,44.026,44.05329,43.92711,44.04495,58078.7804,True
'2013-09-02T23:00:00',44.01034,44.16765,43.91234,44.1383,63754.9003,44.04797,44.18484,43.92234,44.16587,63781.2006,False
'2013-09-03T23:00:00',44.06648,44.1383,43.91531,44.0214,60672.8996,44.09767,44.16587,43.924,44.04957,60683.1999,True
'2013-09-04T23:00:00',43.93893,44.17114,43.82779,43.83316,59672.2,43.97995,44.17964,43.84675,43.85502,59696.0003,False
'2013-09-05T23:00:00',43.89218,43.99985,43.69045,43.8256,74359.6604,43.90852,44.00733,43.70037,43.86741,74340.0603,True
'2013-09-08T23:00:00',43.8475,44.00902,43.80454,43.94217,58293.1997,43.88236,44.01511,43.81253,43.9724,58320.0,False
'2013-09-09T23:00:00',43.90997,43.94943,43.65397,43.73483,63439.3004,43.9228,43.9724,43.66171,43.75694,63410.1002,False
'2013-09-10T23:00:00',43.68185,43.73483,43.4215,43.59634,61082.3998,43.71187,43.75694,43.42968,43.62291,61085.7001,False
'2013-09-11T23:00:00',43.56745,43.62738,43.36964,43.40504,59679.3999,43.59279,43.63676,43.39365,43.42315,59668.2998,False
'2013-09-12T23:00:00',43.36563,43.54332,43.08889,43.16436,74478.0996,43.41525,43.55129,43.09632,43.22931,74514.9995,False
'2013-09-15T23:00:00',43.21554,43.25928,43.01263,43.04287,58699.2402,43.2452,43.26636,43.02023,43.07577,58722.7402,False
'2013-09-16T23:00:00',43.08746,43.23598,42.9738,42.9825,63702.7001,43.12106,43.24545,42.9925,43.0394,63662.7001,True
'2013-09-17T23:00:00',43.05132,43.24532,42.89785,42.94998,61020.1002,43.07956,43.303,42.95172,42.99429,60994.5001,False
'2013-09-18T23:00:00',42.88273,42.96552,42.61156,42.80577,59902.4697,42.92469,42.99429,42.63329,42.83975,59894.0796,True
'2013-09-19T23:00:00',42.8712,43.12359,42.80577,43.03566,74234.3005,42.89962,43.13562,42.83975,43.1025,74252.5002,True
'2013-09-22T23:00:00',43.0468,43.25943,42.85251,42.91327,57898.6,43.11121,43.26788,42.86211,42.94432,57916.1,False
'2013-09-23T23:00:00',42.94089,43.09238,42.90469,42.95623,63341.199,42.95187,43.10083,42.91411,42.98033,63324.699,True
'2013-09-24T23:00:00',42.95397,43.42945,42.95397,43.38829,60907.7002,42.95916,43.4438,42.95916,43.42419,60836.4004,True
'2013-09-25T23:00:00',43.43262,43.63697,43.37837,43.55627,59738.2998,43.4606,43.64471,43.38749,43.58995,59768.6997,True
'2013-09-26T23:00:00',43.60263,43.95452,43.55627,43.71053,74150.8,43.62063,43.9669,43.58995,43.75439,74147.1003,False
'2013-09-29T23:00:00',43.73739,43.91042,43.66807,43.82374,58061.6601,43.76948,43.92006,43.67986,43.84565,58107.2602,False
'2013-09-30T23:00:00',43.80627,43.83853,43.55745,43.58809,63582.3997,43.82143,43.84795,43.58532,43.6224,63625.8899,False
'2013-10-01T23:00:00',43.58429,43.82813,43.57042,43.76713,60958.1699,43.64735,43.83802,43.59316,43.7991,60935.77,True
'2013-10-02T23:00:00',43.77533,43.89151,43.6015,43.75885,60199.0998,43.79044,43.90459,43.61138,43.77777,60213.1994,False
'2013-10-03T23:00:00',43.712,43.78254,43.56803,43.60852,74138.2996,43.73644,43.79222,43.57784,43.64679,74175.2996,True
'2013-10-06T23:00:00',43.8089,43.88438,43.60852,43.77699,58104.0005,43.85858,43.91809,43.64679,43.80631,58142.8003,True
'2013-10-07T23:00:00',43.78902,44.03655,43.70572,43.96182,63462.5999,43.80503,44.05199,43.71589,43.99592,63428.2,False
'2013-10-08T23:00:00',43.95641,43.96403,43.64097,43.69827,60758.8005,44.00417,44.0205,43.65088,43.72085,60719.4006,False
'2013-10-09T23:00:00',43.67937,43.71281,43.48915,43.53407,59753.1003,43.73009,43.73323,43.49993,43.56623,59782.2004,True
'2013-10-10T23:00:00',43.57536,43.82604,43.51966,43.7343,74140.8994,43.60438,43.8371,43.56124,43.78031,74114.7993,True
'2013-10-13T23:00:00',43.78528,43.87909,43.70728,43.7772,58090.01,43.81179,43.88876,43.71478,43.80827,58112.4099,False
'2013-10-14T23:00:00',43.77951,43.79641,43.46345,43.63423,63844.6497,43.80035,43.81104,43.47184,43.66883,63867.7498,False
'2013-10-15T23:00:00',43.59493,43.7205,43.2643,43.40047,60897.9002,43.6374,43.72914,43.28012,43.41864,60847.9002,True
'2013-10-16T23:00:00',43.41498,43.7434,43.40047,43.60611,59536.9601,43.44651,43.75211,43.41864,43.63577,59502.1603,False
'2013-10-17T23:00:00',43.54258,43.69772,43.48711,43.65535,74333.7998,43.58116,43.71553,43.49668,43.6906,74352.9995,True
'2013-10-20T23:00:00',43.61922,43.72409,43.52814,43.70764,58291.2002,43.66391,43.76031,43.53685,43.73457,58306.7002,True
'2013-10-21T23:00:00',43.6734,43.83162,43.59121,43.64449,63445.7991,43.70078,43.85383,43.60147,43.69286,63484.5989,False
'2013-10-22T23:00:00',43.69928,43.7849,43.64449,43.75885,60977.2993,43.71633,43.79697,43.67748,43.77701,60954.0996,True
'2013-10-23T23:00:00',43.7899,43.8001,43.62172,43.74407,59583.3001,43.81632,43.82699,43.63002,43.78959,59619.0999,True
'2013-10-24T23:00:00',43.7847,43.91214,43.73937,43.86182,74738.1009,43.82181,43.93116,43.74749,43.90276,74690.0008,True
'2013-10-27T22:00:00',43.89642,44.02562,43.86182,43.96483,56668.0002,43.90627,44.05395,43.88968,44.01017,56673.1003,True
'2013-10-28T22:00:00',43.95517,44.26373,43.9489,44.09314,63373.8008,43.99326,44.2726,43.98832,44.11608,63385.1006,False
'2013-10-29T22:00:00',44.05911,44.11856,43.84029,43.89677,61215.1003,44.0852,44.13563,43.86158,43.96213,61242.2004,False
'2013-10-30T22:00:00',43.9598,43.99157,43.55419,43.55639,59903.4001,44.00621,44.01191,43.58296,43.60217,59928.2004,False
'2013-10-31T22:00:00',43.54595,43.74421,43.50279,43.7268,74393.6009,43.58183,43.7578,43.51051,43.75748,74419.6009,True
'2013-11-03T23:00:00',43.6295,43.83687,43.54045,43.69732,57863.2998,43.68933,43.86565,43.60688,43.76402,57950.2998,True
'2013-11-04T23:00:00',43.68851,43.86657,43.625,43.82746,63763.0999,43.72944,43.88655,43.63128,43.86892,63827.8997,True
'2013-11-05T23:00:00',43.83174,43.87406,43.71386,43.7627,60631.5001,43.88082,43.89381,43.72164,43.80001,60672.7003,False
'2013-11-06T23:00:00',43.80189,43.83138,43.11047,43.51858,60109.3203,43.83175,43.84488,43.12351,43.54776,60083.8203,True
'2013-11-07T23:00:00',43.50654,43.8359,43.46327,43.60204,74504.4995,43.51235,43.84515,43.47685,43.6418,74488.1997,True
'2013-11-10T23:00:00',43.69093,44.02284,43.57659,43.98801,58246.0002,43.72521,44.06964,43.62932,44.04984,58229.9001,True
'2013-11-11T23:00:00',43.9286,44.23707,43.88377,44.15894,63778.4004,43.99163,44.24514,43.8938,44.20354,63743.8003,False
'2013-11-12T23:00:00',44.1692,44.17708,43.91264,44.0613,60717.6695,44.18017,44.20354,43.92338,44.10016,60671.9698,False
'2013-11-13T23:00:00',44.0244,44.08469,43.89719,43.9115,59998.0501,44.07988,44.1055,43.92016,43.95782,59986.5501,False
'2013-11-14T23:00:00',43.91095,44.00286,43.86148,43.92655,74483.5,43.97731,44.01201,43.90344,43.96635,74474.1001,True
'2013-11-17T23:00:00',43.92249,44.0531,43.87812,43.974,58083.1996,43.98938,44.0619,43.88742,44.00191,58045.6996,True
'2013-11-18T23:00:00',43.97572,44.30554,43.974,44.29251,63157.7992,44.02852,44.32985,44.00191,44.31321,63227.1991,True
'2013-11-19T23:00:00',44.27671,44.4945,44.14561,44.18202,61045.3001,44.33933,44.50157,44.19568,44.2371,61044.2,True
'2013-11-20T23:00:00',44.20538,44.50685,44.18202,44.41687,59455.6997,44.2634,44.52459,44.2371,44.45052,59492.2998,False
'2013-11-21T23:00:00',44.40848,44.45931,44.25046,44.33981,74533.0,44.44374,44.47003,44.25846,44.38484,74499.2998,True
'2013-11-24T23:00:00',44.37186,44.63085,44.29284,44.48735,58400.5006,44.43597,44.63812,44.30941,44.52271,58426.0006,True
'2013-11-25T23:00:00',44.51907,44.71243,44.48735,44.67906,63287.7001,44.58442,44.7461,44.52271,44.73222,63295.3002,True
'2013-11-26T23:00:00',44.71214,45.06784,44.67906,45.04831,60863.5999,44.77441,45.09372,44.73222,45.0857,60801.0999,True
'2013-11-27T23:00:00',44.98305,45.14468,44.95025,45.05945,59488.2994,45.03251,45.15343,44.9608,45.12061,59491.9996,True
'2013-11-28T23:00:00',45.09241,45.21584,44.99359,45.00888,74475.1006,45.16016,45.22433,45.02658,45.05394,74461.9004,False
'2013-12-01T23:00:00',45.03715,45.13436,44.88144,44.97611,58058.7001,45.09786,45.1602,44.89024,45.0041,58090.7997,True
'2013-12-02T23:00:00',44.98721,45.26172,44.97611,45.19838,63202.9999,45.0301,45.29944,45.0041,45.23319,63238.1,False
'2013-12-03T23:00:00',45.1793,45.19916,44.88488,45.0729,61185.6001,45.24353,45.24386,44.89151,45.11586,61274.6001,False
'2013-12-04T23:00:00',45.07223,45.1375,44.81608,45.08976,60132.3992,45.14054,45.14989,44.82962,45.13236,60060.8992,False
'2013-12-05T23:00:00',45.05158,45.10178,44.74844,44.75875,74209.8997,45.09382,45.13236,44.75724,44.81036,74197.1995,False
'2013-12-08T23:00:00',44.81329,45.00934,44.75875,44.9737,57801.4004,44.88184,45.0421,44.81036,45.01071,57816.2002,True
'2013-12-09T23:00:00',44.95395,45.12584,44.87631,45.01253,63341.3999,44.99107,45.13796,44.88521,45.0427,63338.2998,True
'2013-12-10T23:00:00',45.00431,45.23133,44.9763,45.17494,61017.0,45.07007,45.25615,44.98504,45.19999,61161.7998,False
'2013-12-11T23:00:00',45.20057,45.23153,45.01349,45.03931,59850.1001,45.24417,45.25404,45.025,45.08229,59844.8003,False
'2013-12-12T23:00:00',45.17643,45.22055,45.03931,45.08658,74761.3006,45.23918,45.24448,45.08037,45.13232,74767.0008,True
'2013-12-15T23:00:00',45.13648,45.37393,45.08658,45.26587,58221.2998,45.20293,45.38385,45.13232,45.30717,58190.9995,True
'2013-12-16T23:00:00',45.28901,45.38307,45.20684,45.36974,63134.3001,45.35297,45.41924,45.22514,45.41572,63185.9998,True
'2013-12-17T23:00:00',45.38066,45.39507,44.99987,45.16121,60872.8801,45.4482,45.4482,45.07061,45.20552,60843.3801,False
'2013-12-18T23:00:00',45.01299,45.16121,44.94034,45.02977,59705.9996,45.07892,45.20552,44.94813,45.06011,59601.7999,True
'2013-12-19T23:00:00',44.98641,45.21599,44.92187,45.07372,74635.6997,45.0493,45.22534,44.94464,45.11922,74667.6997,False
'2013-12-22T23:00:00',45.10701,45.12873,44.67473,44.71028,58277.6991,45.17436,45.17585,44.69702,44.74797,58133.6991,False
'2013-12-23T23:00:00',44.5974,44.71693,44.52459,44.59798,60847.5,44.64434,44.74797,44.53767,44.64715,60840.5996,True
'2013-12-24T23:00:00',44.60022,44.76663,44.55943,44.68533,9292.0,44.6463,44.8044,44.59394,44.75326,9313.0,False
'2013-12-25T23:00:00',44.75026,44.75712,44.64654,44.71838,59877.5,44.7804,44.79074,44.66314,44.75765,59854.8999,True
'2013-12-26T23:00:00',44.84757,45.19556,44.71838,44.76529,74736.1009,44.91534,45.21274,44.75765,44.80495,74746.9007,True
'2013-12-29T23:00:00',44.9172,45.37625,44.76529,45.29688,58402.3995,44.97511,45.39319,44.80495,45.32593,58333.8995,True
'2013-12-30T23:00:00',45.29216,45.40267,45.12519,45.23531,53950.0,45.35524,45.43813,45.18756,45.3011,53995.0,False
'2013-12-31T23:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,True
'2014-01-01T23:00:00',45.17237,45.35141,45.07141,45.21175,56845.1001,45.23026,45.38918,45.09289,45.27414,56974.1001,False
'2014-01-02T23:00:00',45.14757,45.22584,44.98784,45.08886,71952.5,45.21068,45.28152,45.01514,45.15464,71705.5,True
'2014-01-05T23:00:00',45.07112,45.36178,44.99536,45.23629,58182.5006,45.10086,45.40387,45.02656,45.29803,58221.9005,True
'2014-01-06T23:00:00',45.18315,45.40796,45.03023,45.11838,63300.7998,45.21989,45.4248,45.04713,45.1598,63287.1997,False
'2014-01-07T23:00:00',45.13235,45.14424,44.94928,45.01851,60835.8003,45.20023,45.20239,44.9597,45.06538,60746.1006,True
'2014-01-08T23:00:00',45.01227,45.21534,44.95468,45.13153,59630.8,45.07675,45.22588,44.96431,45.16247,59665.1999,True
'2014-01-09T23:00:00',45.1941,45.29976,45.08197,45.10964,74011.8997,45.23743,45.32822,45.10701,45.17103,73988.9998,True
'2014-01-12T23:00:00',45.18437,45.50446,45.10964,45.49571,58288.3006,45.25131,45.5371,45.17103,45.53143,58395.7005,True
'2014-01-13T23:00:00',45.44821,45.61803,45.3671,45.53651,63364.2999,45.4702,45.62727,45.38908,45.57537,63352.0001,False
'2014-01-14T23:00:00',45.44263,45.54278,45.32972,45.42391,60884.6001,45.48546,45.57537,45.34173,45.46573,60777.0,False
'2014-01-15T23:00:00',45.46335,45.54785,45.38818,45.45433,59447.3004,45.49635,45.55597,45.40062,45.4869,59434.6002,True
'2014-01-16T23:00:00',45.47861,45.61476,45.40786,45.45297,74652.2,45.51394,45.6261,45.41709,45.4833,74618.7,True
'2014-01-19T23:00:00',45.41711,45.85118,45.41711,45.78972,58221.9006,45.4719,45.86169,45.4533,45.83869,58174.5002,True
'2014-01-20T23:00:00',45.7503,46.0247,45.73877,45.9954,63455.9002,45.79388,46.04475,45.7594,46.02345,63418.9998,True
'2014-01-21T23:00:00',45.96092,46.05069,45.84125,45.96076,60815.8003,46.0027,46.05929,45.85186,45.99351,60874.6001,True
'2014-01-22T23:00:00',46.0307,46.76918,45.96076,46.69648,59350.2993,46.06886,46.77869,45.99351,46.73845,59365.7993,True
'2014-01-23T23:00:00',46.67967,47.37955,46.67713,47.18346,74540.1999,46.74647,47.3955,46.71412,47.22593,74562.6999,True
'2014-01-26T23:00:00',47.29877,47.71563,47.04519,47.38979,57746.5998,47.36527,47.72649,47.06024,47.43397,57759.4001,False
'2014-01-27T23:00:00',47.3755,47.61711,47.05271,47.44395,63306.8002,47.43049,47.63851,47.06218,47.51051,63311.8002,True
'2014-01-28T23:00:00',47.15922,48.1859,47.05366,47.94294,60914.6004,47.2129,48.20761,47.08347,47.97923,60932.7005,True
'2014-01-29T23:00:00',48.03842,48.21826,47.13063,47.27606,59611.6,48.09692,48.22899,47.15519,47.31869,59632.4198,False
'2014-01-30T23:00:00',47.32258,47.91136,47.27606,47.4562,74482.5701,47.37287,47.92477,47.31869,47.52266,74543.97,True
'2014-02-02T23:00:00',47.40825,47.96723,47.35776,47.90377,58413.6002,47.47185,47.98644,47.37344,47.93379,58362.9,True
'2014-02-03T23:00:00',47.91473,48.0717,47.2462,47.27289,63170.1699,47.97514,48.09353,47.27655,47.30254,63147.1298,False
'2014-02-04T23:00:00',47.30689,47.39444,46.79234,47.1659,60852.3703,47.36323,47.40608,46.80766,47.2322,60815.3703,True
'2014-02-05T23:00:00',47.09886,47.41192,46.87548,47.1525,59850.8003,47.15341,47.42631,46.88706,47.19898,59870.1006,True
'2014-02-06T23:00:00',47.08241,47.41774,46.93838,47.36775,74185.4402,47.14448,47.43999,46.96401,47.42061,74105.7405,True
'2014-02-09T23:00:00',47.23197,47.55229,47.23197,47.40517,58291.1001,47.29351,47.56289,47.25887,47.4334,58282.7998,True
'2014-02-10T23:00:00',47.43647,47.63908,47.36281,47.36871,63341.7998,47.49495,47.65046,47.38195,47.39967,63352.1001,False
'2014-02-11T23:00:00',47.34385,47.49275,47.18633,47.32166,60934.8997,47.40808,47.50403,47.19521,47.37016,60933.6995,True
'2014-02-12T23:00:00',47.40886,48.23049,47.32166,48.0069,59633.6001,47.46426,48.24643,47.37016,48.06659,59689.5,True
'2014-02-13T23:00:00',48.05486,48.47264,47.84926,48.02917,74262.2998,48.11155,48.48512,47.8593,48.06076,74268.0,False
'2014-02-16T23:00:00',48.10427,48.33612,48.00661,48.24655,58355.8994,48.16794,48.3525,48.02802,48.2948,58366.0996,True
'2014-02-17T23:00:00',48.28028,48.81838,48.24655,48.77387,63154.4998,48.33524,48.829,48.28622,48.82294,63206.2,True
'2014-02-18T23:00:00',48.86762,49.34326,48.77387,49.17005,60628.7999,48.93094,49.35182,48.82294,49.21602,60667.9996,False
'2014-02-19T23:00:00',49.26254,49.29913,48.87678,49.07523,59752.2995,49.31541,49.34013,48.89488,49.09772,59780.6994,False
'2014-02-20T23:00:00',48.97712,49.19727,48.70598,48.72175,74613.8999,49.01305,49.20756,48.73723,48.76737,74628.7998,False
'2014-02-23T23:00:00',48.76595,48.96121,48.5966,48.70799,57977.4995,48.78548,48.97025,48.60614,48.74606,58015.7993,True
'2014-02-24T23:00:00',48.78905,49.10974,48.70799,49.06482,63121.201,48.81118,49.12529,48.74606,49.10421,63101.4007,True
'2014-02-25T23:00:00',49.05763,49.49279,49.05656,49.24748,61007.2005,49.11549,49.50174,49.10421,49.29148,61020.7005,True
'2014-02-26T23:00:00',49.31335,49.57471,49.21189,49.43077,59504.6998,49.37534,49.58973,49.22313,49.4542,59479.2994,True
'2014-02-27T23:00:00',49.45145,49.97768,49.43077,49.55596,75093.2988,49.50779,49.9897,49.4542,49.5865,75095.8989,True
'2014-03-02T23:00:00',50.42673,50.77568,49.55596,50.134,58529.5,50.49532,50.81563,49.5865,50.18635,58452.1001,False
'2014-03-03T23:00:00',50.06453,50.134,49.50571,49.5236,63987.2395,50.12414,50.18635,49.52555,49.55374,63945.2395,False
'2014-03-04T23:00:00',49.48175,49.70192,49.32346,49.50744,60629.9998,49.50329,49.71262,49.33888,49.5383,60671.2996,True
'2014-03-05T23:00:00',49.47892,50.21363,49.45687,50.07914,59647.5007,49.52954,50.24064,49.46668,50.12419,59732.4006,True
'2014-03-06T23:00:00',50.27053,50.61411,50.07914,50.56192,74754.5002,50.29944,50.62443,50.12419,50.60233,74751.5998,True
'2014-03-09T22:00:00',50.52042,50.67274,50.38251,50.43962,58187.5996,50.64384,50.7438,50.45611,50.48394,58197.7998,False
'2014-03-10T22:00:00',50.50363,50.62567,50.31486,50.5167,63962.4001,50.54456,50.64398,50.32488,50.55308,64033.3,True
'2014-03-11T22:00:00',50.52396,50.78823,50.50719,50.75039,60552.3008,50.54333,50.80944,50.51699,50.78475,60618.001,True
'2014-03-12T22:00:00',50.76745,50.90649,50.63016,50.72843,60055.5401,50.83202,50.91635,50.66993,50.75792,60062.1402,True
'2014-03-13T22:00:00',50.72234,51.10463,50.66622,50.79864,74428.0005,50.75748,51.1201,50.70221,50.89453,74454.8003,False
'2014-03-16T22:00:00',50.99539,51.027,50.58449,50.67673,22560.2002,51.00371,51.03642,50.59431,50.68602,22560.2002,False
'2014-03-17T22:00:00',50.82487,50.8503,50.67673,50.8438,17760.0,50.83398,50.85933,50.68602,50.85362,17524.0,False
'2014-03-18T22:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T22:00:00',50.00903,50.8438,49.88914,49.92581,5355.0,50.01859,50.85362,49.89839,49.93494,5355.0,False
'2014-03-20T22:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-23T22:00:00',49.89622,49.92581,49.72159,49.73406,17848.0,49.90555,49.93494,49.73015,49.74252,17848.0,False
'2014-03-24T22:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T22:00:00',48.99322,49.73406,48.87765,48.90302,25979.0,49.00309,49.74252,48.8872,48.91224,25959.0,False
'2014-03-26T22:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,True
'2014-03-27T22:00:00',49.10723,49.10928,48.90302,49.10928,4800.0,49.11699,49.11878,48.91224,49.11878,4800.0,False
'2014-03-30T23:00:00',49.01872,49.10928,48.6123,48.61357,1403.0,49.02691,49.11878,48.62138,48.62344,1403.0,False
'2014-03-31T23:00:00',48.39001,48.61357,48.33968,48.36973,4332.0,48.39944,48.62344,48.34875,48.37914,4332.0,True
'2014-04-01T23:00:00',48.75807,48.75807,48.36973,48.75098,6890.0,48.76638,48.76697,48.37914,48.76085,5970.0,True
'2014-04-02T23:00:00',48.92518,48.95883,48.73864,48.73896,2295.0,48.93369,48.96862,48.74864,48.74894,2295.0,False
'2014-04-03T23:00:00',48.64672,48.73896,48.45038,48.45115,35021.8003,48.65645,48.74894,48.45941,48.46009,35082.8003,True
'2014-04-06T23:00:00',48.73282,49.08337,48.45115,48.99802,27494.8003,48.74097,49.09232,48.46009,49.00621,27494.8003,True
'2014-04-07T23:00:00',48.87897,49.15517,48.73096,49.1186,40347.0996,48.88744,49.16432,48.74023,49.12852,40404.0996,True
'2014-04-08T23:00:00',49.2879,49.35642,49.1186,49.28745,39558.1997,49.29641,49.36552,49.12852,49.29745,39513.2998,False
'2014-04-09T23:00:00',49.2048,49.3221,49.12159,49.24227,42602.7002,49.21402,49.33174,49.13119,49.25181,42534.7998,True
'2014-04-10T23:00:00',49.50472,49.56051,49.24227,49.55703,36001.0,49.51455,49.56628,49.25181,49.56285,36053.0,True
'2014-04-13T23:00:00',49.80521,49.85118,49.53354,49.53419,24794.2998,49.81213,49.85739,49.54295,49.54363,24671.2998,True
'2014-04-14T23:00:00',49.66268,49.99935,49.53419,49.94378,47535.7998,49.66842,50.00874,49.54363,49.95204,47548.0,True
'2014-04-15T23:00:00',49.86267,50.00972,49.78138,49.78138,2944.8601,49.86923,50.01622,49.79095,49.79095,1364.4,False
'2014-04-16T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-20T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T23:00:00',49.25662,49.78138,49.20387,49.2592,7361.8099,49.26328,49.79095,49.21299,49.2675,6328.31,False
'2014-04-22T23:00:00',49.23007,49.46666,49.21613,49.30234,45494.6006,49.23994,49.47492,49.22568,49.31065,45493.9004,False
'2014-04-23T23:00:00',49.32529,49.44717,49.24342,49.39418,5271.9799,49.33104,49.45594,49.25214,49.40398,5171.28,False
'2014-04-24T23:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,True
'2014-04-27T23:00:00',49.84712,50.08131,49.39418,49.71671,4630.43,49.8566,50.08994,49.40398,49.72606,3868.2901,False
'2014-04-28T23:00:00',49.55009,49.71671,49.15847,49.22217,12.35,49.55839,49.72606,49.16633,49.23186,15.53,False
'2014-04-29T23:00:00',49.43221,49.43221,49.22217,49.43216,4750.0,49.4384,49.4385,49.23186,49.43817,4750.0,False
'2014-04-30T23:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,True
'2014-05-01T23:00:00',49.65688,49.65968,49.43216,49.65917,6400.0,49.66602,49.66952,49.43817,49.66813,6400.0,False
'2014-05-04T23:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T23:00:00',49.52918,49.65917,49.52708,49.62088,10719.8999,49.53642,49.66813,49.53522,49.62992,10719.8999,False
'2014-05-06T23:00:00',48.95358,49.62088,48.59018,48.67227,15596.0,48.96212,49.62992,48.59842,48.68223,15596.0,False
'2014-05-07T23:00:00',48.77808,48.83798,48.42598,48.83727,23224.6001,48.78512,48.84432,48.43342,48.84343,23342.7002,False
'2014-05-08T23:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-11T23:00:00',48.44798,48.83727,48.25698,48.25757,916.48,48.45762,48.84343,48.26652,48.26663,959.94,False
'2014-05-12T23:00:00',47.98037,48.25757,47.70717,47.70717,36670.7998,47.98933,48.26663,47.71523,47.71523,36668.5,False
'2014-05-13T23:00:00',47.59227,47.70717,47.52838,47.57878,45337.8999,47.59973,47.71523,47.53502,47.58822,45283.8999,False
'2014-05-14T23:00:00',47.33287,47.64737,47.30107,47.60268,36443.2002,47.34243,47.65673,47.30702,47.61202,36443.2002,True
'2014-05-15T23:00:00',47.71178,47.78367,47.59288,47.70757,40716.7998,47.71842,47.79213,47.60082,47.71663,40726.7998,False
'2014-05-18T23:00:00',47.66238,47.70757,47.28338,47.38357,2270.31,47.67162,47.71663,47.29182,47.39243,2271.37,False
'2014-05-19T23:00:00',47.41228,47.46298,47.26588,47.29638,47226.0998,47.42172,47.47252,47.27442,47.30492,47229.5998,False
'2014-05-20T23:00:00',47.34337,47.35508,46.98757,46.99697,44844.0999,47.35223,47.36332,46.99623,47.00673,44896.0999,False
'2014-05-21T23:00:00',46.83837,46.99697,46.73127,46.88048,50293.9004,46.84703,47.00673,46.73993,46.88952,50371.7002,False
'2014-05-22T23:00:00',46.81138,46.88048,46.50368,46.50368,2782.5,46.82032,46.88952,46.51232,46.51232,2780.38,False
'2014-05-25T23:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,True
'2014-05-26T23:00:00',46.78858,46.87877,46.50368,46.85277,243.31,46.79672,46.88683,46.51232,46.86223,242.25,True
'2014-05-27T23:00:00',46.99697,47.08907,46.85277,46.95448,39415.3006,47.00603,47.09882,46.86223,46.96332,39462.7005,True
'2014-05-28T23:00:00',47.12078,47.25768,46.95448,47.21927,47271.8994,47.12902,47.26612,46.96332,47.22923,47249.1997,True
'2014-05-29T23:00:00',47.28837,47.30508,47.21927,47.28107,5233.2002,47.29833,47.31383,47.22923,47.28913,5233.2002,True
'2014-06-01T23:00:00',47.53438,47.64967,47.28107,47.52238,4015.07,47.54292,47.65773,47.28913,47.53202,4002.35,True
'2014-06-02T23:00:00',47.61988,47.81718,47.52238,47.75257,51853.1001,47.62822,47.82652,47.53202,47.76243,51846.6001,True
'2014-06-03T23:00:00',47.86308,47.97717,47.68328,47.70627,38931.2004,47.87102,47.98603,47.69122,47.71483,38935.9001,False
'2014-06-04T23:00:00',47.46057,47.70627,47.18697,47.27257,32995.6001,47.46863,47.71483,47.19583,47.28233,33011.9004,False
'2014-06-05T23:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-08T23:00:00',46.83037,47.27257,46.61728,46.67227,37961.2,46.83843,47.28233,46.62592,46.68123,37961.2,False
'2014-06-09T23:00:00',46.75507,46.76148,46.43637,46.48197,3902.17,46.76303,46.76973,46.44453,46.49063,3898.99,False
'2014-06-10T23:00:00',46.45028,46.66187,46.43308,46.57167,45398.3904,46.45842,46.67153,46.44142,46.58163,45428.74,False
'2014-06-11T23:00:00',46.48207,46.57167,46.48207,46.48207,0.19,46.49023,46.58163,46.49023,46.49023,0.19,False
'2014-06-12T23:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,True
'2014-06-15T23:00:00',46.86388,47.05397,46.48207,47.02808,44976.5996,46.87202,47.06393,46.49023,47.03782,44959.2998,True
'2014-06-16T23:00:00',47.19378,47.24488,47.02808,47.19517,39983.6992,47.20192,47.25353,47.03782,47.20403,39983.4995,False
'2014-06-17T23:00:00',47.13747,47.19517,46.79568,46.87808,41680.5996,47.14563,47.20403,46.80562,46.88662,41711.5796,False
'2014-06-18T23:00:00',46.65997,46.87808,46.57658,46.82157,47436.5996,46.66803,46.88662,46.58592,46.83133,47433.2695,False
'2014-06-19T23:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-22T23:00:00',46.62087,46.82157,46.44698,46.46007,39963.2998,46.62923,46.83133,46.45562,46.46973,39848.6997,False
'2014-06-23T23:00:00',46.02837,46.46007,45.84347,45.86128,25176.7998,46.03713,46.46973,45.85273,45.87062,25176.7998,False
'2014-06-24T23:00:00',46.20587,46.20587,45.86128,46.00508,2463.16,46.21493,46.21493,45.87062,46.01442,2463.16,False
'2014-06-25T23:00:00',46.04408,46.10007,45.72588,45.88338,50625.9998,46.05222,46.10823,45.73582,45.89262,50654.8001,False
'2014-06-26T23:00:00',45.83258,45.92067,45.69418,45.90278,34769.1997,45.84152,45.92893,45.70342,45.91072,34760.1997,True
'2014-06-29T23:00:00',46.25888,46.56838,45.90278,46.54148,39802.8,46.26712,46.57773,45.91072,46.55122,39805.1003,True
'2014-06-30T23:00:00',46.82627,46.98668,46.54148,46.92528,40294.3999,46.83453,46.99662,46.55122,46.93482,40260.6997,False
'2014-07-01T23:00:00',46.81737,46.92528,46.69707,46.88897,22289.8999,46.82653,46.93482,46.70533,46.89783,22324.8999,False
'2014-07-02T23:00:00',46.73167,46.88897,46.62718,46.72137,31572.6001,46.73973,46.89783,46.63562,46.72953,31588.1001,False
'2014-07-03T23:00:00',46.69078,46.72137,46.60358,46.67178,13200.8999,46.69902,46.72953,46.61222,46.67982,13208.2998,True
'2014-07-06T23:00:00',46.91037,47.02008,46.67178,46.87027,45110.6001,46.91873,47.02903,46.67982,46.87983,44997.2002,False
'2014-07-07T23:00:00',46.82728,46.87027,46.47498,46.62567,47219.5,46.83542,46.87983,46.48432,46.63493,47218.6001,False
'2014-07-08T23:00:00',46.38238,46.62567,46.27418,46.34438,45026.6001,46.39172,46.63493,46.28233,46.35372,45048.2002,False
'2014-07-09T23:00:00',46.18127,46.49668,46.14398,46.26317,42307.7002,46.18953,46.50562,46.15333,46.27313,42379.7002,False
'2014-07-10T23:00:00',46.33737,46.49538,46.26317,46.48508,36836.6001,46.34573,46.50452,46.27313,46.49412,36897.3999,True
'2014-07-13T23:00:00',46.69957,46.81777,46.48508,46.75837,45308.0002,46.70783,46.82673,46.49412,46.76773,45283.8,False
'2014-07-14T23:00:00',46.77277,46.80348,46.64148,46.67808,47321.7998,46.78103,46.81193,46.65092,46.68582,47363.0996,False
'2014-07-15T23:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,True
'2014-07-16T23:00:00',47.27927,47.28887,46.67808,47.26687,9885.2002,47.28753,47.29603,46.68582,47.27613,9885.2002,True
'2014-07-17T23:00:00',47.41838,47.43597,47.26687,47.38948,16870.0,47.42572,47.44422,47.27613,47.39682,16870.0,True
'2014-07-20T23:00:00',47.40888,47.58118,47.38948,47.55148,34211.1006,47.41622,47.59002,47.39682,47.56142,34118.1006,False
'2014-07-21T23:00:00',47.38617,47.55148,46.97867,47.10517,47590.1899,47.39383,47.56142,46.98853,47.11433,47580.0,False
'2014-07-22T23:00:00',46.84598,47.10517,46.79577,46.90867,45199.5004,46.85352,47.11433,46.80393,46.91803,45191.3402,True
'2014-07-23T23:00:00',47.23757,47.28747,46.90867,47.18217,47331.02,47.24713,47.29673,46.91803,47.19163,47358.0898,False
'2014-07-24T23:00:00',47.23527,47.26728,47.13807,47.14737,29774.8999,47.24523,47.27612,47.14583,47.15593,29781.0,True
'2014-07-27T23:00:00',47.52317,47.77587,47.14737,47.74057,40070.0003,47.53153,47.78523,47.15593,47.74983,40037.1004,True
'2014-07-28T23:00:00',47.79567,48.01907,47.74057,47.94328,40417.1001,47.80373,48.02773,47.74983,47.95282,40398.7998,False
'2014-07-29T23:00:00',47.78867,47.94328,47.47937,47.64767,38690.3994,47.79623,47.95282,47.48673,47.65683,38690.3994,False
'2014-07-30T23:00:00',47.43007,47.78458,47.41938,47.77728,1844.07,47.43873,47.79322,47.42702,47.78722,1845.13,True
'2014-07-31T23:00:00',47.79398,47.97457,47.75138,47.97398,1023.83,47.80362,47.98353,47.75972,47.98202,1022.77,True
'2014-08-03T23:00:00',47.93127,48.10576,47.79257,48.00937,58015.96,47.94563,48.11653,47.82363,48.0314,58024.2598,True
'2014-08-04T23:00:00',47.96953,48.27356,47.88785,48.25841,63441.7006,47.99678,48.29882,47.89935,48.28705,63372.2006,True
'2014-08-05T23:00:00',48.26184,48.47344,48.15904,48.41219,60648.9001,48.28063,48.49384,48.17462,48.46215,60660.5002,True
'2014-08-06T23:00:00',48.45272,48.69737,48.39604,48.49538,59940.1606,48.5075,48.71434,48.4095,48.54143,59976.6606,True
'2014-08-07T23:00:00',48.66396,48.90489,48.40339,48.44742,74598.76,48.69912,48.9164,48.4351,48.47078,74605.3601,False
'2014-08-10T23:00:00',48.36976,48.44742,48.03705,48.03981,58362.2805,48.41955,48.47078,48.07544,48.09442,58311.1809,False
'2014-08-11T23:00:00',48.10429,48.38396,48.03981,48.33815,63668.4795,48.16583,48.39948,48.09442,48.38081,63674.0796,True
'2014-08-12T23:00:00',48.40767,48.52085,48.10044,48.14241,60967.4002,48.4567,48.53244,48.13034,48.16726,60987.8001,False
'2014-08-13T23:00:00',48.13082,48.2566,47.96242,48.14038,59844.4405,48.18593,48.26877,47.9766,48.1815,59853.3404,True
'2014-08-14T23:00:00',48.13001,48.64911,47.99041,48.36283,74377.2004,48.15879,48.6678,48.00577,48.4287,74374.7004,False
'2014-08-17T23:00:00',48.16972,48.36283,48.12435,48.16504,58129.0699,48.20577,48.4287,48.14792,48.20476,58172.5699,False
'2014-08-18T23:00:00',48.13198,48.33369,48.08544,48.15871,63394.4206,48.16658,48.3457,48.11374,48.19391,63367.821,False
'2014-08-19T23:00:00',48.10223,48.28248,48.10223,48.12074,60619.5006,48.1473,48.32744,48.14071,48.20701,60636.8004,False
'2014-08-20T23:00:00',48.15203,48.23613,47.79418,47.80063,59456.8606,48.20308,48.25062,47.82594,47.84427,59408.7605,True
'2014-08-21T23:00:00',47.83051,48.25554,47.72305,47.82109,74722.4004,47.8612,48.26982,47.74247,47.83923,74710.4004,False
'2014-08-24T23:00:00',47.65007,47.82109,47.59698,47.61354,58352.5403,47.76919,47.83923,47.63089,47.65356,58313.5403,False
'2014-08-25T23:00:00',47.67301,47.75609,47.54064,47.57115,63117.5001,47.72871,47.80791,47.55312,47.61754,63180.4,True
'2014-08-26T23:00:00',47.48818,47.7887,47.45127,47.71524,60836.2,47.523,47.80932,47.46162,47.75875,60780.2,True
'2014-08-27T23:00:00',47.79858,48.57599,47.71524,48.4436,59427.8203,47.85618,48.58857,47.75875,48.47477,59428.6304,True
'2014-08-28T23:00:00',48.53188,48.96297,48.4436,48.62967,74673.4405,48.62597,48.98898,48.47477,48.73745,74685.5401,True
'2014-08-31T23:00:00',48.71925,49.27283,48.62967,48.96195,58350.58,48.8234,49.28866,48.72104,49.01441,58293.8798,False
'2014-09-01T23:00:00',49.00441,49.1888,48.90688,49.15598,63117.08,49.09081,49.21094,48.92078,49.19021,63113.4897,False
'2014-09-02T23:00:00',49.08572,49.15598,48.20269,48.42339,60995.26,49.14456,49.19021,48.21654,48.47334,61018.76,False
'2014-09-03T23:00:00',48.41889,48.63635,47.75505,47.89058,59727.8507,48.45399,48.64838,47.78172,47.91519,59737.4406,False
'2014-09-04T23:00:00',47.80979,48.21449,47.50857,47.79199,74558.9995,47.84147,48.23825,47.53328,47.83911,74563.6997,False
'2014-09-07T23:00:00',47.99929,48.10812,47.68911,47.75317,58147.8802,48.08343,48.12713,47.71531,47.8148,58118.5799,False
'2014-09-08T23:00:00',47.74324,48.06163,47.63109,48.01838,63650.9002,47.78803,48.13492,47.65773,48.12691,63642.8602,True
'2014-09-09T23:00:00',47.98754,48.42175,47.96545,48.13703,60755.8404,48.02814,48.47511,47.99558,48.18926,60792.1704,True
'2014-09-10T23:00:00',48.18556,48.66785,48.13703,48.46521,59909.4904,48.21994,48.68101,48.16056,48.50398,59872.8205,True
'2014-09-11T23:00:00',48.53845,49.1359,48.46521,48.9098,74569.1399,48.55949,49.15348,48.50398,48.97447,74548.4397,True
'2014-09-14T23:00:00',49.07136,49.72583,48.9098,49.60672,58205.0608,49.09532,49.7491,48.97447,49.71993,58177.2605,True
'2014-09-15T23:00:00',49.75433,50.33269,49.56341,49.63244,63136.27,49.7707,50.3947,49.62274,49.66544,63154.7099,False
'2014-09-16T23:00:00',49.71495,49.9412,49.31741,49.35207,60886.5103,49.81268,49.97537,49.3678,49.40583,60927.7705,False
'2014-09-17T23:00:00',49.60246,49.73725,49.3264,49.65489,59721.1802,49.64585,49.76005,49.33863,49.72802,59725.7602,False
'2014-09-18T23:00:00',49.6002,49.65489,49.29322,49.29828,74256.6504,49.6252,49.72802,49.30967,49.38836,74248.5508,True
'2014-09-21T23:00:00',49.32883,49.77405,49.29828,49.69667,57900.6899,49.36796,49.79038,49.33645,49.74005,57951.3901,True
'2014-09-22T23:00:00',49.65939,49.81462,49.5552,49.61022,63389.3294,49.72377,49.84251,49.58129,49.64491,63383.8495,False
'2014-09-23T23:00:00',49.49159,49.61022,48.74217,48.76166,61519.6297,49.56134,49.64491,48.77052,48.79767,61530.5594,False
'2014-09-24T23:00:00',48.77691,49.09869,48.72672,49.04198,60063.0996,48.81353,49.12784,48.74715,49.09956,60084.4795,True
'2014-09-25T23:00:00',49.13745,49.80412,49.04198,49.65455,74340.5603,49.2498,49.81972,49.09956,49.6963,74345.4602,True
'2014-09-28T23:00:00',49.69319,50.21781,49.64787,50.04891,58059.1599,49.78333,50.2326,49.6963,50.09489,58064.1301,False
'2014-09-29T23:00:00',49.95523,50.13291,49.61924,49.94916,63241.3909,50.04646,50.19895,49.63366,50.05563,63258.0007,False
'2014-09-30T23:00:00',50.11487,50.13376,49.58131,50.03589,60681.44,50.13627,50.18554,49.60196,50.07351,60681.17,True
'2014-10-01T23:00:00',49.93278,50.25007,49.84126,50.02889,59373.1503,50.0228,50.28775,49.85593,50.14343,59392.5707,True
'2014-10-02T23:00:00',50.07837,50.27403,49.87143,49.95358,74444.6709,50.11104,50.29211,49.88689,49.99558,74472.9707,True
'2014-10-05T23:00:00',50.04684,50.31711,49.95358,50.24802,58131.9405,50.1028,50.37108,49.99558,50.29518,58104.9405,True
'2014-10-06T23:00:00',49.98852,50.61782,49.97899,50.5451,63285.99,50.099,50.66174,50.04228,50.59739,63281.8,True
'2014-10-07T23:00:00',50.49422,51.05368,50.44346,50.90822,60849.0402,50.50864,51.11768,50.45734,50.98418,60857.0105,False
'2014-10-08T23:00:00',50.89025,51.04384,50.77674,50.89205,60406.2301,50.93564,51.05478,50.8087,50.94345,60354.5098,True
'2014-10-09T23:00:00',50.99058,51.15988,50.82803,50.83004,74735.3998,51.05637,51.17707,50.86833,50.87825,74780.2997,True
'2014-10-12T23:00:00',50.8928,51.39963,50.83004,51.38422,58210.7194,51.00053,51.43715,50.87825,51.40876,58267.3195,True
'2014-10-13T23:00:00',51.41004,51.81701,51.38422,51.78559,63594.6603,51.45251,51.84705,51.40876,51.82276,63565.4703,True
'2014-10-14T23:00:00',51.66398,52.14919,51.53706,51.7667,60668.6002,51.71274,52.21238,51.54762,51.82147,60666.17,True
'2014-10-15T23:00:00',52.07083,52.53683,51.7667,52.26956,59803.6103,52.12488,52.55647,51.82147,52.3638,59789.9101,True
'2014-10-16T23:00:00',52.31185,52.63441,51.80639,51.94927,74184.7598,52.40946,52.65187,51.82668,52.00605,74175.2798,False
'2014-10-19T23:00:00',52.03092,52.58038,51.94927,52.56167,58258.4998,52.13057,52.62803,51.97273,52.58811,58291.0301,True
'2014-10-20T23:00:00',52.58792,52.69272,52.00397,52.07041,63509.6905,52.64943,52.70419,52.03032,52.11231,63463.1104,False
'2014-10-21T23:00:00',52.09817,52.40112,51.9435,52.31493,60926.5798,52.15027,52.42416,51.95245,52.39532,60956.8396,True
'2014-10-22T23:00:00',52.34828,52.85207,52.31493,52.69922,60055.6999,52.38532,52.86899,52.36461,52.76506,60084.1398,True
'2014-10-23T23:00:00',52.76935,53.22734,52.69922,53.03635,74448.3399,52.83015,53.24193,52.76506,53.11137,74481.8399,True
'2014-10-26T22:00:00',53.20299,53.76458,52.98319,53.67447,58484.0005,53.30535,53.78741,53.09044,53.70428,58457.5805,True
'2014-10-27T22:00:00',53.66158,54.18102,53.65186,54.01766,63498.5998,53.72985,54.1934,53.68391,54.06853,63512.0998,True
'2014-10-28T22:00:00',54.15742,54.73309,54.01766,54.51163,61000.1104,54.2027,54.75114,54.06853,54.60763,61023.3804,True
'2014-10-29T22:00:00',54.66186,54.94923,51.9283,52.43487,59853.4805,54.75456,55.01233,51.99869,52.46977,59860.1402,False
'2014-10-30T22:00:00',52.28572,54.14555,52.07901,53.91913,74731.0702,52.42477,54.17993,52.1828,54.01649,74717.8602,True
'2014-11-02T23:00:00',53.80794,54.48305,53.69988,54.34137,58369.5995,53.99127,54.54397,53.88467,54.48286,58341.1098,True
'2014-11-03T23:00:00',54.43313,54.87977,54.34137,54.81519,63500.3999,54.64854,54.95652,54.48286,54.95501,63480.5,True
'2014-11-04T23:00:00',55.08263,56.3015,54.81519,55.98666,61529.9202,55.17336,56.40892,54.89364,56.11141,61529.1804,True
'2014-11-05T23:00:00',56.2728,58.08151,55.98666,57.74886,59719.6404,56.40272,58.11572,56.11141,57.87119,59716.2703,True
'2014-11-06T23:00:00',59.83798,60.25627,56.42837,58.09842,74591.6501,60.07138,60.35584,56.53279,58.31234,74590.4504,False
'2014-11-09T23:00:00',58.23222,58.23624,56.09415,56.68545,58903.5107,58.31476,58.40553,56.12555,57.08418,58908.5507,True
'2014-11-10T23:00:00',56.57041,58.40767,56.54719,57.74747,64586.9403,56.94511,58.48397,56.79931,57.95225,64590.5199,False
'2014-11-11T23:00:00',57.77654,58.0076,56.57261,57.03499,60542.2801,57.93446,58.09755,56.7254,57.17645,60495.68,True
'2014-11-12T23:00:00',57.32714,58.40592,56.48317,58.13221,60162.73,57.45732,58.54813,56.94216,58.43973,60144.27,True
'2014-11-13T23:00:00',58.16251,59.55084,57.82775,59.05671,73610.8093,58.33668,59.68395,58.27799,59.16664,73610.1794,False
'2014-11-16T23:00:00',58.97261,59.48859,58.58532,58.62795,56884.7805,59.07972,59.59825,58.67422,58.71933,56839.3908,False
'2014-11-17T23:00:00',58.75653,58.89083,57.99856,58.74193,64619.3697,58.819,58.94487,58.21139,58.82179,64623.6597,True
'2014-11-18T23:00:00',58.78564,59.03655,58.10002,58.44723,60536.5499,58.8335,59.06541,58.57136,58.80088,60562.65,False
'2014-11-19T23:00:00',58.53468,58.71852,57.65503,57.84075,59658.8706,58.64274,58.82004,57.8772,57.92642,59658.6802,False
'2014-11-20T23:00:00',57.71148,57.84075,56.25885,56.60089,73139.17,57.76538,57.92642,56.32899,56.67627,73118.1402,False
'2014-11-23T23:00:00',56.20804,56.60089,54.98262,55.96779,57326.0395,56.47637,56.67627,55.01479,56.00504,57321.2699,True
'2014-11-24T23:00:00',55.72796,57.84108,55.39997,57.67448,64409.0701,55.78819,57.91133,55.46207,57.78915,64422.8201,True
'2014-11-25T23:00:00',57.75447,59.25416,57.6099,59.21103,61249.4201,57.80114,59.33967,57.63762,59.32209,61241.82,True
'2014-11-26T23:00:00',59.40726,61.28435,58.23585,61.20215,59548.9395,59.49302,61.80933,58.32883,61.80381,59543.0396,True
'2014-11-27T23:00:00',61.33995,62.90808,60.70237,62.67602,0.0,61.64422,63.29483,60.97571,63.0677,0.0,True
'2014-11-30T23:00:00',64.74248,64.74248,47.97398,63.73827,9086.0,64.98222,64.98222,47.98202,63.97623,9086.0,True
'2014-12-01T23:00:00',63.22678,67.19718,62.66707,66.98958,63532.0,63.46422,67.43622,63.01452,67.22852,63532.0,True
'2014-12-02T23:00:00',66.39238,67.81708,64.61858,65.52807,57854.0,66.62982,68.03402,64.86402,65.77313,57854.0,False
'2014-12-03T23:00:00',64.38227,67.76478,63.98677,67.08528,77113.0,64.62653,68.01512,64.23083,67.33342,77113.0,False
'2014-12-04T23:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-07T23:00:00',64.90618,67.08528,64.59807,65.99137,53086.0,65.19262,67.33342,65.08673,66.23783,53086.0,True
'2014-12-08T23:00:00',66.14327,67.38718,65.99137,66.77807,64475.0,66.44353,67.69432,66.23783,67.02573,64475.0,True
'2014-12-09T23:00:00',66.98617,68.15547,66.61278,68.15078,60732.0,67.23393,68.57293,67.02573,68.39932,60732.0,True
'2014-12-10T23:00:00',68.02178,70.55998,67.18397,69.91077,60034.0,68.32612,70.80632,67.71213,70.15683,60034.0,True
'2014-12-11T23:00:00',69.69717,73.03428,69.61818,72.33618,73366.0,69.94213,73.28342,69.94213,72.58462,73366.0,True
'2014-12-14T23:00:00',72.22978,82.95718,71.24598,81.41578,56828.0,72.89732,83.42072,71.71202,81.87862,56828.0,True
'2014-12-15T23:00:00',74.59568,89.95497,72.13857,89.72748,19434.0,75.05542,90.86153,72.73942,90.63382,19434.0,False
'2014-12-16T23:00:00',87.56947,89.72748,73.87877,80.06777,41778.0,88.41473,90.63382,74.27073,80.46603,41778.0,False
'2014-12-17T23:00:00',73.64728,80.06777,71.11357,75.32357,45122.0,74.03452,80.46603,71.75933,75.71623,45122.0,False
'2014-12-18T23:00:00',74.55367,78.99867,71.34218,71.59188,35584.0,75.09463,79.45933,72.09622,72.34612,35584.0,False
'2014-12-21T23:00:00',69.12468,71.59188,62.52657,68.15318,27302.0,69.38742,72.34612,62.80853,68.43702,27302.0,False
'2014-12-22T23:00:00',66.91968,68.19898,64.56958,66.16427,32733.0,67.20212,68.72112,65.25062,66.74163,32733.0,False
'2014-12-23T23:00:00',65.78007,67.27328,65.12907,65.74348,17042.0,66.46573,67.97862,65.87663,66.58662,17042.0,False
'2014-12-24T23:00:00',64.62067,65.74348,63.63287,63.99357,25.0,65.59413,66.58662,64.63083,64.98243,25.0,True
'2014-12-25T23:00:00',63.90157,65.99618,62.50868,64.94267,8851.0,64.87703,66.98723,63.47542,65.91833,8851.0,False
'2014-12-28T23:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,True
'2014-12-29T23:00:00',70.16147,70.97417,64.94267,67.05338,2418.0,71.14563,71.94993,65.91833,68.05012,2418.0,True
'2014-12-30T23:00:00',70.29827,71.18997,67.05338,70.15898,118.0,71.18953,72.10162,68.05012,71.06032,118.0,False
'2014-12-31T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-04T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,True
'2015-01-06T23:00:00',75.20238,75.56967,70.15898,74.11818,14752.0,75.76682,76.41353,71.06032,74.68212,14752.0,False
'2015-01-07T23:00:00',72.64248,74.11818,69.53508,70.74837,33841.0,73.26542,74.68212,70.23383,71.30843,33841.0,False
'2015-01-08T23:00:00',70.30167,73.17328,70.01507,72.62918,40941.0,71.10163,73.73682,70.57393,73.19272,40941.0,False
'2015-01-11T23:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,True
'2015-01-12T23:00:00',75.94238,78.20128,72.62918,76.79537,47107.0,76.22852,78.62972,73.19272,77.03713,47107.0,True
'2015-01-13T23:00:00',77.84798,78.85937,74.77118,76.09578,53010.0,78.08902,79.27093,75.04082,76.36602,53010.0,False
'2015-01-14T23:00:00',76.73247,76.97978,74.22188,75.55337,84544.0,77.56713,77.64602,74.67462,76.01083,84544.0,False
'2015-01-15T23:00:00',74.58908,76.01157,72.48637,75.20618,57063.0,75.30592,76.53693,72.82463,75.54742,57063.0,False
'2015-01-18T23:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,True
'2015-01-19T23:00:00',75.07928,76.09627,74.54718,75.11048,34193.0,75.35742,76.55373,75.23653,75.43132,34193.0,True
'2015-01-20T23:00:00',75.47908,76.62698,75.11048,75.49808,47152.0,75.79812,77.00043,75.43132,75.86452,47152.0,False
'2015-01-21T23:00:00',75.58338,75.92077,72.69758,72.73828,68222.0,75.94032,76.34363,73.08332,73.12402,68222.0,False
'2015-01-22T23:00:00',71.85297,72.73828,71.11087,71.63438,65498.0,72.23623,73.12402,71.46692,72.01772,65498.0,True
'2015-01-25T23:00:00',73.29658,77.92947,71.63438,77.21847,48486.0,73.64422,78.31653,72.01772,77.60513,48486.0,False
'2015-01-26T23:00:00',76.34078,77.21847,73.87357,75.89737,58945.0,76.72352,77.60513,74.26213,76.28643,58945.0,False
'2015-01-27T23:00:00',75.91198,77.09847,75.49837,76.40008,51561.0,76.29962,77.59733,75.88463,76.78802,51561.0,True
'2015-01-28T23:00:00',76.63097,78.41127,76.40008,77.63888,54076.0,77.01723,78.90162,76.78802,78.01042,54076.0,True
'2015-01-29T23:00:00',77.33258,81.37648,77.03317,77.83208,57062.0,77.70132,81.93892,77.40183,78.21412,57062.0,False
'2015-02-01T23:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T23:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,True
'2015-02-03T23:00:00',74.39098,78.14327,73.77198,77.54278,55095.0,74.74672,78.50083,74.15672,77.90072,55095.0,True
'2015-02-04T23:00:00',77.61748,78.13817,74.94278,76.16108,63510.0,78.04102,78.74903,75.52773,76.52122,63510.0,False
'2015-02-05T23:00:00',75.26457,76.97708,74.65707,75.60367,55306.0,75.68683,77.32753,75.27193,76.04033,55306.0,False
'2015-02-08T23:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,True
'2015-02-09T23:00:00',73.89578,75.60437,73.45477,75.55598,42759.0,74.18902,76.04033,73.89382,75.91822,42759.0,True
'2015-02-10T23:00:00',74.03767,75.63527,73.30287,73.52397,44883.0,74.39763,76.04093,73.70733,73.92873,44883.0,True
'2015-02-11T23:00:00',73.32177,76.12837,72.87477,74.12177,52643.0,73.79153,76.55193,73.37502,74.53593,52643.0,False
'2015-02-12T23:00:00',73.93768,74.79737,70.94377,72.20857,44862.0,74.41712,75.58603,71.35613,72.62383,44862.0,False
'2015-02-15T23:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T23:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T23:00:00',71.10637,72.20857,69.33557,69.97487,33630.0,71.39373,72.62383,69.58053,70.38793,33630.0,False
'2015-02-18T23:00:00',70.61247,71.19598,69.97487,70.23118,39412.0,71.02833,71.67763,70.23173,70.49222,39412.0,False
'2015-02-19T23:00:00',69.95268,70.76027,69.15678,70.31058,49564.0,70.42662,70.99372,69.44482,70.72472,49564.0,True
'2015-02-22T23:00:00',72.98948,73.00277,70.31058,72.18457,15386.0,73.26412,73.54633,70.72472,72.50163,15386.0,False
'2015-02-23T23:00:00',72.06668,72.39368,70.74918,71.19398,43049.0,72.44742,72.86093,71.07813,71.41192,43049.0,False
'2015-02-24T23:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T23:00:00',69.48967,71.19398,67.64947,68.34147,41467.0,69.76353,71.41192,68.01692,68.58643,41467.0,False
'2015-02-26T23:00:00',68.58428,69.66997,68.08988,68.85587,41808.0,68.82902,69.86392,68.33322,69.06933,41808.0,False
'2015-03-01T23:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,True
'2015-03-02T23:00:00',69.75187,69.97358,68.85587,69.08928,30707.0,70.00453,70.18212,69.06933,69.30292,30707.0,False
'2015-03-03T23:00:00',68.96267,69.15807,68.31977,68.45378,36618.0,69.24363,69.43543,68.67202,68.73272,36618.0,False
'2015-03-04T23:00:00',68.06948,68.45378,66.69997,67.01617,42367.0,68.40782,68.73272,66.88062,67.23173,42367.0,False
'2015-03-05T23:00:00',66.41427,67.01617,63.04237,65.42427,49044.0,66.62923,67.23173,63.28053,65.66323,49044.0,False
'2015-03-08T22:00:00',65.31557,65.56418,65.23198,65.23738,476.0,66.23973,66.52112,65.66323,66.21942,476.0,True
'2015-03-09T22:00:00',65.31017,67.11107,64.69217,66.75548,41068.0,66.30713,67.32953,64.88893,66.97432,41068.0,True
'2015-03-10T22:00:00',66.36328,67.15678,64.42297,64.92677,65273.0,66.76332,67.45563,64.62603,65.13023,65273.0,False
'2015-03-11T22:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,True
'2015-03-12T22:00:00',64.82878,65.70188,61.73857,65.18958,53513.0,65.03272,66.02523,61.93983,65.45142,53513.0,True
'2015-03-15T22:00:00',65.40927,66.14418,64.86227,65.54068,38446.0,65.80293,66.51293,65.24743,65.93592,38446.0,False
'2015-03-16T22:00:00',65.49427,65.84117,64.77277,64.97948,40081.0,65.88993,66.04913,65.11952,65.20762,40081.0,False
'2015-03-17T22:00:00',64.78663,65.20394,63.12616,64.21646,0.0,65.02549,66.24527,64.1913,64.80751,0.0,False
'2015-03-18T22:00:00',63.99697,64.42927,63.09477,63.91448,61442.0,64.25403,64.80751,63.33952,64.12742,61442.0,True
'2015-03-19T22:00:00',63.92417,65.07498,61.14068,64.05457,52413.0,64.19353,65.55982,61.62552,64.25763,52413.0,False
'2015-03-22T22:00:00',63.87078,64.59728,63.64447,64.18038,62451.0,64.06732,64.71862,63.75583,64.38042,62451.0,False
'2015-03-23T22:00:00',64.14497,64.42478,62.83217,62.92937,67807.0,64.40353,64.55943,62.99683,63.12963,67807.0,False
'2015-03-24T22:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T22:00:00',62.02907,62.92937,61.90768,62.35344,5445.86,62.16921,63.12963,62.02521,62.54705,5445.86,True
'2015-03-26T22:00:00',62.6197,63.09649,61.93722,62.91651,7333.34,62.7014,63.24698,62.04434,63.01959,7330.54,True
'2015-03-29T23:00:00',63.34508,63.56388,62.11728,62.28418,10225.6799,63.40115,63.61964,62.2789,62.39717,10227.2799,False
'2015-03-30T23:00:00',62.24882,62.63692,61.66452,62.39627,9482.4801,62.28488,62.66942,61.72769,62.59419,9482.4801,True
'2015-03-31T23:00:00',62.54202,62.9147,61.738,61.93521,9182.18,62.67161,62.93413,61.82722,62.09405,9183.09,False
'2015-04-01T23:00:00',61.90594,62.05395,61.18449,61.60404,8708.7699,61.9459,62.09405,61.3189,61.70691,8708.6399,True
'2015-04-02T23:00:00',61.20372,62.53853,61.06654,62.13013,4241.83,61.27876,62.7118,61.23177,62.31913,4241.93,False
'2015-04-05T23:00:00',61.93208,62.14069,61.25406,61.43594,3993.01,61.99838,62.31913,61.33626,61.48292,3993.01,False
'2015-04-06T23:00:00',60.62889,61.43594,59.2787,59.41542,0.0,60.69087,61.48292,59.33418,59.54337,0.0,False
'2015-04-07T23:00:00',59.1643,59.41542,57.63467,57.72138,0.0,59.66841,59.66841,57.72115,57.86096,0.0,False
'2015-04-08T23:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T23:00:00',54.74439,57.72138,53.38463,56.1526,0.0,54.91702,57.86096,53.4274,56.86185,0.0,False
'2015-04-12T23:00:00',56.37602,56.5383,54.83564,55.0281,69941.3877,56.58425,56.86185,54.87338,55.05658,69915.581,False
'2015-04-13T23:00:00',54.92481,55.26909,53.96147,54.13887,50441.1707,55.03851,55.30243,54.04151,54.20943,50101.2301,False
'2015-04-14T23:00:00',53.7008,54.13887,52.92399,53.08487,55792.342,53.81577,54.20943,52.97123,53.17897,56018.5441,False
'2015-04-15T23:00:00',52.82057,53.92278,52.71387,53.46392,41904.6427,53.02157,53.96123,52.75299,53.70545,42009.6959,True
'2015-04-16T23:00:00',53.79264,56.74442,53.46392,55.73981,44885.4933,53.93944,56.82869,53.70545,56.46019,45332.8506,True
'2015-04-19T23:00:00',55.70035,57.77575,55.2909,57.1167,68317.8088,55.8981,57.83736,55.33349,57.30919,68318.1058,False
'2015-04-20T23:00:00',57.30289,57.7754,56.72696,57.70905,53523.1621,57.4925,57.82931,56.76062,57.82931,53757.5265,True
'2015-04-21T23:00:00',57.77285,58.10258,55.83933,55.91502,48701.2002,57.82216,58.12459,55.9382,56.06313,48478.4295,False
'2015-04-22T23:00:00',55.79818,55.98694,54.62302,54.94509,41900.4237,55.9235,56.06313,54.65469,55.06923,41939.0114,False
'2015-04-23T23:00:00',54.82578,55.81707,54.44495,55.2787,45047.3187,55.24034,55.86874,54.47729,55.3978,45241.4554,True
'2015-04-26T23:00:00',55.11322,56.58378,55.01624,56.51881,68436.5367,55.34913,56.68101,55.07823,56.68101,68359.08,True
'2015-04-27T23:00:00',56.73863,57.26798,56.03136,56.52603,53654.9806,56.94331,57.31548,56.0884,56.6433,53856.8519,True
'2015-04-28T23:00:00',57.02836,57.28633,56.38826,56.39795,48528.1323,57.16693,57.32069,56.47794,56.88987,48461.5456,True
'2015-04-29T23:00:00',56.70021,58.18631,56.39795,57.8093,41809.1138,56.77324,58.21962,56.76625,58.01832,41856.369,True
'2015-04-30T23:00:00',57.96922,58.37318,57.52121,57.52121,43772.37,58.04207,58.63506,57.81713,58.56431,44849.2999,False
'2015-05-03T23:00:00',57.3205,58.19755,57.04171,57.91165,68351.4502,57.96767,58.6691,57.4461,58.31054,68771.5795,False
'2015-05-04T23:00:00',57.90455,57.91165,56.20079,56.40417,53663.7322,57.97414,58.31054,56.23298,56.61138,53761.8381,False
'2015-05-05T23:00:00',56.35642,57.91998,55.27615,57.84246,48504.3809,56.39952,58.0202,55.87601,57.89948,48423.07,False
'2015-05-06T23:00:00',57.62414,57.84246,56.35846,56.57452,41974.9476,57.68903,57.89948,56.39267,56.78512,41960.9023,False
'2015-05-07T23:00:00',56.50714,57.55752,56.50714,57.06765,44982.9535,56.54902,57.6106,56.54902,57.28147,45349.1197,True
'2015-05-10T23:00:00',56.95619,57.73285,56.14286,56.98986,68290.4895,57.14445,57.77409,56.812,57.3884,68916.4695,False
'2015-05-11T23:00:00',57.36489,57.43879,55.90525,55.97312,53672.7191,57.45865,57.50623,56.02726,56.08811,53765.8448,False
'2015-05-12T23:00:00',56.08587,56.19428,55.25482,55.95022,48713.343,56.28261,56.28261,55.287,56.10472,48690.7771,True
'2015-05-13T23:00:00',57.36771,57.64054,55.95022,57.14237,41832.0746,57.60187,57.83321,56.10472,57.28869,41991.5119,False
'2015-05-14T23:00:00',57.01543,57.17567,56.24961,56.566,45234.7058,57.14753,57.28869,56.30856,56.73152,45242.1262,False
'2015-05-17T23:00:00',56.15503,56.566,55.35371,55.48843,68434.5912,56.227,56.73152,55.44748,55.58335,68265.0229,False
'2015-05-18T23:00:00',55.85692,55.85692,54.88979,55.13993,53469.6186,55.90325,55.9489,54.9349,55.32547,53754.452,False
'2015-05-19T23:00:00',55.00469,55.80448,54.87581,55.17109,48629.6199,55.09115,55.83284,54.93375,55.30606,48627.6499,False
'2015-05-20T23:00:00',55.60943,55.70823,55.17109,55.47804,41844.0453,55.6822,55.7318,55.21689,55.56873,41781.7767,True
'2015-05-21T23:00:00',55.59604,55.98708,54.93028,55.02181,45187.8832,55.67293,56.03248,54.9888,55.13279,45251.5235,False
'2015-05-24T23:00:00',54.76955,55.05071,54.62501,54.79328,68622.9993,54.87251,55.13279,54.68482,55.07599,68363.0032,True
'2015-05-25T23:00:00',54.7506,55.50543,54.70433,55.39686,53446.4108,54.79881,55.54151,54.7545,55.46066,53720.4086,True
'2015-05-26T23:00:00',55.46321,56.67819,55.32732,56.66416,48543.5224,55.49028,56.74002,55.35689,56.72276,48418.5777,True
'2015-05-27T23:00:00',56.63277,57.78016,56.61925,57.53393,41880.7001,56.65668,57.83249,56.64569,57.60426,41881.6284,True
'2015-05-28T23:00:00',57.66475,58.21196,57.26837,57.44786,45346.9472,57.71206,58.25188,57.30295,57.60384,44869.696,True
'2015-05-31T23:00:00',57.64755,58.56688,57.44786,58.53888,68434.7529,57.73915,58.6267,57.54637,58.58559,68343.836,True
'2015-06-01T23:00:00',58.54796,59.4074,58.25556,58.87188,53624.0741,58.69069,59.45381,58.28216,58.98592,53679.6439,True
'2015-06-02T23:00:00',58.98462,61.19366,58.87188,61.15819,48443.2193,59.0798,61.29292,58.95609,61.24976,48593.3421,True
'2015-06-03T23:00:00',61.54727,63.66436,61.15819,63.40186,41856.9538,61.6955,63.7271,61.24976,63.49774,41944.8387,False
'2015-06-04T23:00:00',62.75048,63.40186,62.19297,62.34298,55191.51,62.80425,63.49774,62.38453,62.51702,55191.51,True
'2015-06-07T23:00:00',62.42524,63.48048,61.98229,63.15297,69913.3695,62.61684,63.54048,62.04049,63.26953,69913.3695,False
'2015-06-08T23:00:00',62.93298,63.31038,62.4634,62.60572,50291.6701,63.03702,63.36687,62.5118,62.73903,50291.6701,False
'2015-06-09T23:00:00',62.31489,62.60572,60.71188,61.47548,56083.7097,62.40595,62.73903,60.77202,61.56202,56083.7097,False
'2015-06-10T23:00:00',61.23558,61.84588,61.16503,61.53297,50997.07,61.46116,61.90474,61.2137,61.75703,50997.07,True
'2015-06-11T23:00:00',61.42838,62.27466,61.36197,62.10313,30748.0003,61.60368,62.39263,61.53063,62.3309,30748.0003,True
'2015-06-14T23:00:00',62.23548,62.39127,61.13568,61.48047,68398.1908,62.32452,62.45094,61.20202,61.60453,68398.1908,False
'2015-06-15T23:00:00',61.56802,61.57886,60.10433,60.39465,53683.4303,61.70184,61.74001,60.16228,60.54501,53683.4303,False
'2015-06-16T23:00:00',60.39977,61.17608,60.15733,60.73093,48604.2302,60.6053,61.24302,60.22052,60.86553,48604.2302,False
'2015-06-17T23:00:00',60.91848,61.17897,60.29138,60.69996,41896.0996,61.11672,61.23363,60.33233,60.81553,41896.0996,True
'2015-06-18T23:00:00',60.47047,61.72028,60.39807,61.25136,45176.0502,60.63703,61.77479,60.4519,61.42453,45176.0502,False
'2015-06-21T23:00:00',61.25298,61.45048,60.57138,61.05815,67913.3094,61.40602,61.50503,60.62452,61.21702,67913.3094,False
'2015-06-22T23:00:00',60.68657,61.31268,60.03526,60.04183,103352.3893,60.88922,61.36522,60.08552,60.18669,103352.3893,False
'2015-06-23T23:00:00',60.20327,61.16198,60.02768,60.9953,97609.9202,60.3255,61.21923,60.09303,61.11552,97609.9202,True
'2015-06-24T23:00:00',60.86738,61.56858,60.81628,61.25198,53282.2,60.99655,61.62053,60.93923,61.38302,53282.2,True
'2015-06-25T23:00:00',61.31647,61.89738,61.0692,61.08797,70462.3304,61.47543,61.94113,61.12702,61.19203,70462.3304,True
'2015-06-28T23:00:00',61.32177,62.68298,61.08797,62.6386,89779.8291,61.42403,62.75248,61.19203,62.74972,89779.8291,False
'2015-06-29T23:00:00',62.10588,62.6386,61.26547,61.54048,116743.7604,62.22997,62.74972,61.32952,61.61702,116743.7604,False
'2015-06-30T23:00:00',61.88938,61.90798,61.37898,61.65615,53153.9196,62.02099,62.02182,61.42501,61.74812,53153.9196,False
'2015-07-01T23:00:00',61.66017,61.90788,61.29948,61.49798,42315.8699,61.82796,61.95252,61.35453,61.58702,42315.8699,True
'2015-07-02T23:00:00',61.55422,62.16578,61.48982,62.02797,87420.3608,61.71733,62.25453,61.54236,62.25453,87420.3608,True
'2015-07-05T23:00:00',62.25099,62.89033,62.02797,62.85698,60618.2698,62.29094,62.94803,62.1162,62.92052,60618.2698,True
'2015-07-06T23:00:00',62.83528,63.30578,61.99227,62.36697,79600.9805,62.98102,63.35252,62.09423,62.45553,79600.9805,True
'2015-07-07T23:00:00',62.94824,63.79088,62.36697,63.62198,60261.2998,63.09052,63.83802,62.45553,63.75552,60261.2998,False
'2015-07-08T23:00:00',63.27063,63.62198,62.45997,63.02798,64308.2898,63.3592,63.75552,62.51072,63.17952,64308.2898,False
'2015-07-09T23:00:00',62.78723,63.43378,62.54727,62.82677,141032.6704,62.9225,63.48342,62.60952,62.90173,141032.6704,False
'2015-07-12T23:00:00',63.23301,63.36347,62.05669,62.15798,61401.7502,63.44333,63.44333,62.11702,62.25702,61401.7502,False
'2015-07-13T23:00:00',62.1548,62.92495,62.0193,62.0358,0.0936,62.2657,62.93396,62.07987,62.1797,0.0936,False
'2015-07-14T23:00:00',62.05977,62.5592,62.0353,62.21846,0.1035,62.22921,62.68166,62.1308,62.37006,0.1038,False
'2015-07-15T23:00:00',62.20893,62.4003,61.4961,61.9395,96829.6524,62.37007,62.516,61.5229,62.003,125284.1966,False
'2015-07-16T23:00:00',61.9043,62.042,61.5878,61.5878,145118.0906,62.0132,62.1617,61.678,61.7877,151949.3986,False
'2015-07-19T23:00:00',61.627,61.9153,61.5498,61.5523,114900.748,61.808,61.978,61.6053,61.7432,126556.8666,True
'2015-07-20T23:00:00',61.5483,62.41,61.5358,62.2138,6450.9612,61.7392,62.4312,61.6308,62.3742,6416.0611,True
'2015-07-21T23:00:00',62.2138,62.7545,62.0993,62.6843,91378.8897,62.3737,62.8497,62.1251,62.8377,98511.5551,True
'2015-07-22T23:00:00',62.6643,63.7591,62.63411,63.51829,125456.5807,62.8427,63.7968,62.7007,63.62172,135487.1645,True
'2015-07-23T23:00:00',63.4703,64.3943,63.302,64.0188,155335.9673,63.6142,64.4155,63.3927,64.2177,162405.7136,True
'2015-07-26T23:00:00',64.2913,66.2717,64.0188,66.10105,95989.5177,64.483,66.3007,64.19854,66.22395,106524.3715,True
'2015-07-27T23:00:00',66.10055,67.245,65.92165,66.29505,107870.9692,66.22445,67.2688,66.08401,66.48995,126622.9801,False
'2015-07-28T23:00:00',66.2963,66.5473,64.4028,64.41055,115747.5856,66.4887,66.74027,64.478,64.51395,124107.9281,False
'2015-07-29T23:00:00',64.39955,65.47779,64.16208,65.21505,124063.6074,64.51395,65.4872,64.34683,65.36545,134372.9398,True
'2015-07-30T23:00:00',65.2133,67.8926,65.15621,67.6886,154880.1632,65.3712,67.918,65.3402,67.8637,163101.6352,True
'2015-08-02T23:00:00',67.49459,69.64838,67.48171,69.5248,95645.6402,67.50359,69.6717,67.49071,69.6507,106825.4038,True
'2015-08-03T23:00:00',69.5008,69.69405,68.48,68.54205,87365.1483,69.6662,69.893,68.515,68.73495,105230.8037,False
'2015-08-04T23:00:00',68.5428,69.4325,67.9232,69.18405,113078.1488,68.73495,69.45215,67.9528,69.29145,121398.5918,True
'2015-08-05T23:00:00',69.1808,70.5232,69.03155,69.83105,115403.0927,69.2947,70.555,69.1422,70.02645,125875.6011,False
'2015-08-06T23:00:00',69.8378,70.4533,69.5691,70.0913,155233.8029,70.0277,70.47356,69.6118,70.2887,163023.321,True
'2015-08-09T23:00:00',70.1163,70.952,69.0933,69.26655,117359.823,70.3137,70.9825,69.1075,69.43745,128668.4377,True
'2015-08-10T23:00:00',69.2633,71.2991,68.9938,70.9258,104718.9053,69.4407,71.32875,69.188,71.0397,123046.8346,True
'2015-08-11T23:00:00',70.9273,72.4598,70.83405,71.61605,109577.4339,71.0397,72.48175,70.96295,71.75695,117949.2708,False
'2015-08-12T23:00:00',71.6133,72.3297,70.80481,72.0828,127857.1303,71.7602,72.3612,70.8138,72.21745,138296.2427,True
'2015-08-13T23:00:00',72.0833,72.565,71.6556,72.14501,155247.3787,72.2167,72.588,71.6797,72.25063,162844.5074,True
'2015-08-16T23:00:00',71.9863,72.9803,71.9863,72.4793,95513.616,72.178,72.99685,72.1325,72.6287,107030.679,True
'2015-08-17T23:00:00',72.4728,73.04575,72.20305,72.6395,107810.1308,72.6352,73.0642,72.34495,72.6755,126335.3182,True
'2015-08-18T23:00:00',72.492,74.1175,72.26188,74.0575,105148.7315,72.673,74.155,72.28813,74.0925,112705.8092,True
'2015-08-19T23:00:00',74.242,76.4575,74.0575,76.25907,85423.0406,74.403,76.525,74.0925,76.43314,94457.5756,True
'2015-08-20T23:00:00',76.2568,78.7325,76.2423,78.6598,92942.3364,76.4567,78.7787,76.4407,78.7787,100244.0674,True
'2015-08-23T23:00:00',80.17472,83.60662,78.6598,82.23575,88757.9188,80.308,83.65,78.7787,82.42127,100318.2536,False
'2015-08-24T23:00:00',82.2293,82.23575,78.1146,79.7225,84821.5227,82.428,82.428,78.1375,79.7975,102599.7916,False
'2015-08-25T23:00:00',78.705,80.3653,77.7925,77.8775,81229.459,78.73613,80.3927,77.835,77.92,87289.4608,False
'2015-08-26T23:00:00',76.8375,77.8775,73.8775,74.225,89780.1005,76.8725,77.92,73.9125,74.325,100342.8,False
'2015-08-27T23:00:00',73.89,76.15203,72.51467,73.1085,77130.6827,73.93979,76.17457,72.54836,73.2253,84723.9762,False
'2015-08-30T23:00:00',74.20094,75.705,71.4875,72.0395,82224.3321,74.398,75.73386,71.5325,72.1055,93744.6641,False
'2015-08-31T23:00:00',71.9693,75.59,71.9493,75.557,6393.1958,72.1692,75.7005,72.1482,75.7005,6410.2111,True
'2015-09-01T23:00:00',75.692,76.5043,74.5075,75.175,93994.6266,75.8782,76.53239,74.54201,75.275,101483.3283,False
'2015-09-02T23:00:00',75.13955,75.63229,73.4625,74.61881,115303.7947,75.33945,75.6522,73.4975,74.80107,125756.8329,True
'2015-09-03T23:00:00',75.0775,76.3675,74.4475,76.3375,77051.6519,75.1125,76.4475,74.4825,76.435,84882.2052,True
'2015-09-06T23:00:00',76.382,77.35348,75.88387,77.14597,52998.9215,76.553,77.39322,75.9225,77.24153,50975.1268,False
'2015-09-07T23:00:00',77.05177,77.18097,75.71708,76.09992,71000.2997,77.11943,77.24153,75.76152,76.20419,94765.8409,False
'2015-09-08T23:00:00',75.32687,76.74128,75.25278,76.69577,85177.039,75.39453,76.79403,75.31502,76.77273,91978.415,True
'2015-09-09T23:00:00',76.96545,77.18447,75.94927,76.26178,73960.6406,77.00251,77.23153,76.00072,76.48022,102656.9747,False
'2015-09-10T23:00:00',76.49822,77.14127,76.11577,76.85542,85770.7198,76.63042,77.19253,76.17402,77.04627,90015.5957,True
'2015-09-13T23:00:00',76.90117,77.34467,75.83147,76.28628,75416.9599,77.04473,77.40223,75.88342,76.42402,86853.66,False
'2015-09-14T23:00:00',76.13389,76.35916,75.14097,75.16985,75603.7109,76.27702,76.42402,75.20152,75.24846,94098.9749,False
'2015-09-15T23:00:00',74.95517,75.16985,73.32868,73.64847,88608.2552,75.04283,75.24846,73.37953,73.78653,95666.7452,False
'2015-09-16T23:00:00',73.51008,74.88838,73.44378,74.79477,89804.1795,73.70282,74.95661,73.50003,74.88973,100229.9297,True
'2015-09-17T23:00:00',75.24177,75.76507,74.67167,75.04052,77180.3896,75.30783,75.81432,74.72653,75.13507,84681.3294,False
'2015-09-20T23:00:00',75.01664,75.15847,73.82039,73.82039,66635.8049,75.07502,75.21161,73.88152,73.95403,73196.2448,False
'2015-09-21T23:00:00',73.87877,74.41928,73.41195,73.45346,67446.7451,73.94643,74.47023,73.47756,73.57007,69989.3103,True
'2015-09-22T23:00:00',73.76418,74.41988,73.04097,74.20098,66651.3851,73.96042,74.46923,73.09043,74.28902,68212.0246,True
'2015-09-23T23:00:00',74.35447,75.15118,74.06308,74.17348,61157.0249,74.42213,75.20583,74.12402,74.24652,66515.2102,False
'2015-09-24T23:00:00',73.40258,74.17348,72.74057,73.33083,61671.7897,73.58152,74.24652,72.77872,73.50473,63861.4645,True
'2015-09-27T23:00:00',73.18157,74.34218,72.98187,74.24626,70817.1394,73.33733,74.38973,73.02333,74.38132,68880.0498,True
'2015-09-28T23:00:00',74.44748,74.78598,73.40608,73.8942,80737.6902,74.51512,74.83233,73.45633,74.01103,86353.3501,False
'2015-09-29T23:00:00',73.30261,73.89555,72.97088,73.0233,68168.3754,73.48363,74.01103,73.00402,73.21075,78938.3711,False
'2015-09-30T23:00:00',72.58467,73.68077,72.11899,73.36771,63370.2253,72.66939,73.72423,72.17153,73.55759,75009.7447,True
'2015-10-01T23:00:00',73.53297,75.35028,73.27478,74.01822,68603.7996,73.63579,75.39923,73.32912,74.20189,75530.6754,False
'2015-10-04T23:00:00',73.96798,74.01822,72.26777,72.34578,69972.8956,74.12147,74.20189,72.31976,72.56622,73822.7056,False
'2015-10-05T23:00:00',72.36103,73.19188,71.34978,71.36077,66603.6901,72.48602,73.23909,71.46273,71.51323,72977.6204,False
'2015-10-06T23:00:00',70.86887,71.36077,69.36697,70.29047,81624.4248,70.97703,71.51323,69.41282,70.44403,91964.6699,False
'2015-10-07T23:00:00',70.32297,70.77394,69.08347,69.12347,65102.9546,70.37253,70.80903,69.11892,69.30153,80120.1704,False
'2015-10-08T23:00:00',69.09598,70.24347,69.03847,70.08348,61228.0,69.15402,70.31153,69.11402,70.25152,61228.0,True
'2015-10-11T23:00:00',69.83632,71.04347,69.29614,70.70297,69611.724,69.95751,71.10403,69.34072,70.81453,72526.3451,True
'2015-10-12T23:00:00',70.61497,71.94598,70.50048,71.72348,82164.9592,70.81661,72.01403,70.55202,71.81652,89385.1848,True
'2015-10-13T23:00:00',71.75297,72.24168,71.49728,71.77545,82946.6389,71.86824,72.28833,71.54402,71.99849,82872.7593,False
'2015-10-14T23:00:00',71.38598,71.77545,69.77597,69.80097,66701.5506,71.54072,71.99849,69.85652,69.87653,87855.3402,False
'2015-10-15T23:00:00',69.91518,70.49697,69.38397,69.50843,62088.4999,70.03564,70.54816,69.48302,69.63655,78651.0447,True
'2015-10-18T23:00:00',69.54967,70.66418,69.50843,70.48817,62228.0548,69.73123,70.72553,69.57576,70.65833,66523.5456,True
'2015-10-19T23:00:00',70.51213,70.87667,69.95998,70.39038,58712.9101,70.70853,70.92353,70.00602,70.58432,61271.1206,True
'2015-10-20T23:00:00',70.71705,71.66847,70.39038,71.35997,69572.5347,70.8,71.71613,70.56603,71.55862,74912.55,False
'2015-10-21T23:00:00',71.3072,71.35997,69.40197,69.44247,71071.9455,71.43019,71.55862,69.45602,69.59103,82459.0042,False
'2015-10-22T23:00:00',69.08887,69.44247,68.25817,68.62457,66640.1449,69.15551,69.59103,68.29602,68.75372,73371.3256,True
'2015-10-25T22:00:00',68.59858,69.65948,68.47887,69.65147,61639.76,68.80772,69.74353,68.51853,69.74353,64294.0047,True
'2015-10-26T22:00:00',69.83398,71.91267,69.65147,71.62948,61477.3099,70.03006,71.96153,69.74353,71.73552,64514.5303,True
'2015-10-27T22:00:00',71.63437,72.38357,69.67197,69.71507,67175.6246,71.77682,72.42613,69.72802,69.92603,71188.4698,False
'2015-10-28T22:00:00',69.85753,70.81427,69.71507,70.54307,81960.1849,70.01722,70.85952,69.81123,70.73027,99649.6611,True
'2015-10-29T22:00:00',70.65133,71.09177,69.83557,70.20897,82379.4252,70.86162,71.14103,69.89422,70.40103,87270.0606,False
'2015-11-01T23:00:00',70.17958,70.97248,69.99148,70.03447,64576.735,70.37627,71.01913,70.04352,70.11886,67117.5998,False
'2015-11-02T23:00:00',70.30027,70.59528,68.23267,68.53997,65465.6401,70.37412,70.64483,68.28353,68.66278,68477.72,False
'2015-11-03T23:00:00',68.22698,68.88107,67.66398,68.47397,24649.4801,68.43171,68.99025,67.84853,68.69603,24649.4801,True
'2015-11-04T23:00:00',68.57638,69.17718,68.47397,68.90047,60106.6145,68.79589,69.26903,68.53603,69.02503,69755.7395,True
'2015-11-05T23:00:00',68.79223,69.57398,68.54616,69.31549,78588.3757,69.01776,69.62844,68.62221,69.45683,79204.9451,True
'2015-11-08T23:00:00',69.34534,69.89557,69.15513,69.43542,76819.6397,69.49603,69.95483,69.207,69.51053,70751.8762,False
'2015-11-09T23:00:00',69.31947,69.43542,68.42697,69.12948,40920.0,69.37553,69.51053,68.48302,69.18552,40920.0,True
'2015-11-10T23:00:00',69.12686,70.34447,69.02017,70.20448,63071.6516,69.30067,70.39283,69.06602,70.32402,58849.3555,True
'2015-11-11T23:00:00',70.26617,72.0712,69.95436,72.05703,74627.7597,70.46988,72.218,70.00932,72.218,76175.9955,False
'2015-11-12T23:00:00',71.82264,72.05703,71.33541,71.72026,66567.8845,72.00053,72.218,71.39102,71.82536,68188.7551,False
'2015-11-15T23:00:00',71.53488,71.72026,69.64967,69.69547,78916.2207,71.75926,71.82536,69.70552,69.83083,83292.2053,False
'2015-11-16T23:00:00',69.772,70.17897,68.70717,69.28698,81601.9897,69.89303,70.22283,68.75803,69.46652,82226.73,False
'2015-11-17T23:00:00',69.22418,69.69198,68.81217,68.96448,78847.9502,69.41372,69.73482,68.85852,69.06252,73455.6047,False
'2015-11-18T23:00:00',69.13568,69.58447,68.96448,69.21348,79390.54,69.33382,69.62933,69.01713,69.38061,74256.5756,False
'2015-11-19T23:00:00',69.25946,69.57217,68.53218,68.86726,74968.8158,69.47568,69.62053,68.57352,69.02472,69609.9855,True
'2015-11-22T23:00:00',69.16416,70.38766,68.86726,69.9072,73917.1494,69.38476,70.43603,69.02472,70.05283,77814.1001,True
'2015-11-23T23:00:00',70.02292,70.76948,69.40947,69.55089,70339.5951,70.1643,70.82053,69.46352,69.64524,73590.2002,False
'2015-11-24T23:00:00',69.59448,70.06826,69.41697,69.56447,83579.8003,69.66302,70.0993,69.45345,69.63303,80020.6299,False
'2015-11-25T23:00:00',69.58767,70.02917,69.45417,69.82218,46607.875,69.74424,70.0748,69.49302,69.90632,43068.035,True
'2015-11-26T23:00:00',69.99555,70.49198,69.68917,70.28668,52151.1647,70.19432,70.54332,69.73603,70.42182,50496.8493,True
'2015-11-29T23:00:00',70.41518,70.79968,69.46948,70.13109,64963.0704,70.62282,70.85533,69.52542,70.24099,66784.6407,True
'2015-11-30T23:00:00',70.13448,70.92728,69.93564,70.79752,55823.9799,70.19302,70.97367,69.97692,70.95924,59458.0394,True
'2015-12-01T23:00:00',70.67239,71.64126,70.43397,71.59517,60382.18,70.88491,71.69795,70.48309,71.6871,61423.0299,True
'2015-12-02T23:00:00',71.32235,74.41217,71.30436,73.76062,74299.8906,71.52049,74.46803,71.45053,73.93101,88023.0014,True
'2015-12-03T23:00:00',73.78305,74.66948,73.1182,73.97412,82433.8992,74.00219,74.72428,73.16814,74.0793,84184.0516,True
'2015-12-06T23:00:00',74.38573,75.42448,73.97412,75.3331,59889.0398,74.55663,75.48053,74.03102,75.38552,66780.3411,True
'2015-12-07T23:00:00',75.51049,76.15467,74.85186,75.58165,67417.8997,75.57302,76.20553,74.90052,75.70973,104129.9746,True
'2015-12-08T23:00:00',75.60948,76.61447,75.23457,76.37113,68074.2404,75.66802,76.67553,75.28713,76.53539,98281.833,False
'2015-12-09T23:00:00',76.09599,76.37113,75.05197,75.4352,63412.5789,76.14553,76.53539,75.10156,75.6082,81357.1392,True
'2015-12-10T23:00:00',75.69584,77.54193,75.4352,77.33284,76185.5746,75.87101,77.59874,75.6082,77.5514,90453.43,True
'2015-12-13T23:00:00',77.23109,78.41447,76.74785,77.51447,79402.5007,77.28052,78.47803,76.80302,77.57053,178066.0,True
'2015-12-14T23:00:00',77.6798,78.53189,75.98768,76.25355,77024.4206,77.73052,78.58303,76.04605,76.43425,138767.4199,False
'2015-12-15T23:00:00',76.91299,77.41199,76.25355,76.72949,87898.1201,77.03996,77.50218,76.30552,76.85312,93078.0405,False
'2015-12-16T23:00:00',76.69442,77.12059,76.22713,76.89167,67593.9194,76.84795,77.16298,76.27446,77.03319,102073.4795,True
'2015-12-17T23:00:00',77.18854,77.57631,76.42947,77.10873,64646.8595,77.35571,77.63451,76.48792,77.32742,75617.94,True
'2015-12-20T23:00:00',77.60226,77.93448,77.07488,77.71211,73131.9992,77.65552,77.99053,77.12802,77.90403,59977.9146,True
'2015-12-21T23:00:00',77.62448,78.21973,77.47494,77.96203,56297.3194,77.68552,78.26685,77.51552,78.10075,93923.6599,False
'2015-12-22T23:00:00',77.68142,77.96203,75.67947,76.01447,47598.4954,77.84378,78.10075,75.76552,76.18303,60525.5855,False
'2015-12-23T23:00:00',76.11948,77.58447,75.66948,76.96948,25329.0,76.22802,77.64053,75.75302,77.08302,25329.0,False
'2015-12-24T23:00:00',76.76198,77.14448,76.68447,77.05948,1047.0,76.85552,77.29803,76.84552,77.28302,1047.0,True
'2015-12-27T23:00:00',77.30948,79.53698,77.05948,79.20448,36433.0,77.38802,79.60553,77.28302,79.26052,36432.97,True
'2015-12-28T23:00:00',79.44197,79.98448,78.48447,78.87698,35426.0,79.50803,80.04053,78.54053,79.03052,35426.0,True
'2015-12-29T23:00:00',79.52698,80.33698,78.87698,80.24698,84872.6006,79.58552,80.44053,79.03052,80.37552,109563.9701,False
'2015-12-30T23:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T23:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,True
'2016-01-03T23:00:00',79.63023,80.42629,78.53674,79.16882,66974.7202,79.71214,80.48319,78.58662,79.25276,85969.3999,False
'2016-01-04T23:00:00',78.97286,79.35923,78.55988,78.79887,80119.42,79.05441,79.41131,78.63715,78.87988,105550.1998,True
'2016-01-05T23:00:00',78.85655,80.71589,78.75487,80.55924,85106.8003,78.9368,80.77298,78.81326,80.64051,109971.1401,True
'2016-01-06T23:00:00',82.02384,82.17915,80.34149,80.90776,0.0,82.02752,82.25087,80.54942,81.12068,0.0,False
'2016-01-07T23:00:00',80.95626,81.71876,79.88186,81.37166,0.0,81.19066,81.96257,80.08925,81.50888,0.0,True
'2016-01-10T23:00:00',82.59198,83.18198,81.37166,82.69198,57808.0,82.65052,83.24802,81.50888,82.78802,57808.0,True
'2016-01-11T23:00:00',83.61947,83.88197,82.30447,83.60697,60023.7402,83.74553,83.97553,82.36052,83.67053,60027.0,False
'2016-01-12T23:00:00',82.87698,83.60697,81.88947,83.33173,67627.9504,82.93302,83.67053,81.94552,83.50284,72115.8503,True
'2016-01-13T23:00:00',83.55836,83.71578,82.57695,82.61447,61178.4201,83.7478,83.76252,82.61802,82.67553,129170.6297,True
'2016-01-14T23:00:00',83.35948,85.53698,82.61447,84.68947,82982.0,83.41552,85.60302,82.67553,84.74553,82982.0,True
'2016-01-17T23:00:00',85.37697,86.54013,84.68947,86.34186,66992.2097,85.46803,86.59302,84.74553,86.47798,85232.1099,False
'2016-01-18T23:00:00',85.65804,86.34186,84.80702,85.69117,80273.4708,85.85871,86.47798,84.85712,85.7783,105884.4497,True
'2016-01-19T23:00:00',86.84134,90.09708,85.69117,88.54647,85161.7608,87.0427,90.15397,85.7783,88.63603,109486.2095,True
'2016-01-20T23:00:00',89.54583,93.67638,88.54647,89.91654,70644.2599,89.73074,93.74303,88.63603,90.06464,119789.9603,False
'2016-01-21T23:00:00',87.71074,89.91654,84.16073,84.17393,97312.0006,87.92076,90.06464,84.25902,84.31431,117879.6009,False
'2016-01-24T23:00:00',82.74538,86.89348,82.63588,86.86848,71688.8108,82.95212,86.95153,82.80962,86.95152,114731.7701,True
'2016-01-25T23:00:00',88.34144,89.33598,84.22943,84.94062,102704.4902,88.46366,89.39153,84.30652,85.07463,142676.7988,False
'2016-01-26T23:00:00',85.26017,86.38521,83.57847,84.61175,76970.1693,85.4751,86.44902,83.63902,84.7021,118631.1694,False
'2016-01-27T23:00:00',84.73832,84.79021,82.31345,83.48673,91144.2598,84.84202,84.89403,82.37463,83.70161,138851.7598,False
'2016-01-28T23:00:00',82.39089,83.48673,81.26319,81.72755,93543.6799,82.42792,83.70161,81.29623,81.87962,115985.2806,True
'2016-01-31T23:00:00',81.82484,84.31803,81.72755,84.21848,83214.135,81.9481,84.38653,81.87962,84.27962,114078.9216,True
'2016-02-01T23:00:00',85.3073,87.09198,84.21848,86.88166,73128.71,85.34436,87.15803,84.27962,87.03762,107488.6105,True
'2016-02-02T23:00:00',86.71387,87.73788,84.90282,85.29084,97111.3844,86.88557,87.79153,84.96153,85.41872,119744.3841,False
'2016-02-03T23:00:00',84.43348,86.30358,83.95688,86.09848,77246.7555,84.65251,86.35903,84.03902,86.29941,119021.4544,True
'2016-02-04T23:00:00',85.9958,86.89348,85.464,86.3203,90444.8399,86.18803,86.94825,85.51653,86.47121,112398.4701,True
'2016-02-07T23:00:00',85.63417,88.51267,85.14169,87.80025,96383.6401,85.84712,88.56653,85.19742,87.90673,116647.4956,True
'2016-02-08T23:00:00',88.35733,90.32348,87.26347,89.97443,100194.5707,88.58462,90.38903,87.31902,90.00747,125425.229,False
'2016-02-09T23:00:00',89.61088,89.97443,86.67259,88.79147,96910.6704,89.79647,90.00747,86.72071,88.98603,135853.5708,True
'2016-02-10T23:00:00',89.0455,91.45333,88.79147,90.10268,86510.4556,89.19813,91.51103,88.85853,90.26551,147388.8543,False
'2016-02-11T23:00:00',89.59638,90.15587,87.72397,88.07838,94292.75,89.76612,90.26551,87.79602,88.25412,93886.25,False
'2016-02-14T23:00:00',87.11688,88.07838,85.72647,85.72648,68246.8799,87.30762,88.25412,85.86602,85.91352,67589.6103,False
'2016-02-15T23:00:00',85.30338,87.07898,84.72147,86.74648,93227.25,85.47762,87.13603,84.78102,86.86602,93393.7001,True
'2016-02-16T23:00:00',86.88488,87.42148,83.11397,83.52398,98854.2305,87.04062,87.48262,83.17662,83.59602,98613.2402,False
'2016-02-17T23:00:00',83.43188,84.98647,83.18738,84.72587,137749.5,83.65662,85.05603,83.25863,84.94663,138141.7998,True
'2016-02-18T23:00:00',84.88337,86.58398,84.40647,85.52798,94770.0,85.08913,86.66703,84.45853,85.74952,93934.4209,False
'2016-02-21T23:00:00',84.80947,85.52798,82.51547,82.89447,122838.75,84.97203,85.74952,82.60577,83.11053,122710.0,False
'2016-02-22T23:00:00',83.09697,84.14798,82.40847,84.05798,40389.6395,83.32053,84.32603,82.54802,84.21952,40234.4098,True
'2016-02-23T23:00:00',84.07398,85.41648,83.27037,83.27037,104912.3205,84.27652,85.48853,83.32852,83.34131,107647.9098,False
'2016-02-24T23:00:00',83.63998,84.47497,82.96122,82.96122,97351.5194,83.85377,84.52733,83.02732,83.10982,91654.4252,False
'2016-02-25T23:00:00',83.21669,83.48647,81.60529,83.30898,93346.9705,83.42956,83.54603,81.66302,83.36602,91465.3599,False
'2016-02-28T23:00:00',82.52498,83.42147,81.28262,81.78418,94668.6305,82.75002,83.47853,81.35345,81.88875,98850.1099,False
'2016-02-29T23:00:00',81.22461,81.78418,79.28397,79.73458,100880.3807,81.43836,81.88875,79.34853,79.7935,91625.1296,False
'2016-03-01T23:00:00',79.46974,80.60898,79.13648,79.33005,94966.7302,79.67016,80.67063,79.19502,79.54752,85007.5802,True
'2016-03-02T23:00:00',79.43026,80.70597,79.33005,80.09979,84459.1001,79.65073,80.77815,79.54752,80.28939,85045.4296,False
'2016-03-03T23:00:00',79.72393,80.46498,78.94197,79.18197,80380.2104,79.87708,80.53103,79.00352,79.38303,80572.319,False
'2016-03-06T23:00:00',78.86948,79.23398,78.2643,78.6152,52132.7498,79.02702,79.38303,78.40852,78.81593,69407.5402,True
'2016-03-07T23:00:00',79.04747,80.61548,78.6152,79.97585,43604.3702,79.27003,80.76957,78.81202,80.17653,45485.9302,False
'2016-03-08T23:00:00',79.29998,79.97585,77.67898,78.10686,86076.8802,79.51054,80.17653,77.72753,78.27953,105357.7241,True
'2016-03-09T23:00:00',77.94848,80.49147,75.83498,79.79747,102108.3989,78.15389,80.55865,75.89902,79.96865,100791.85,False
'2016-03-10T23:00:00',79.01097,79.79747,77.09332,77.92997,86563.0405,79.20528,79.96865,77.15821,78.08103,99822.7489,False
'2016-03-13T22:00:00',78.26947,78.79198,77.20147,77.65248,86463.5899,78.38003,78.84583,77.26352,77.78502,92444.7897,True
'2016-03-14T22:00:00',78.06897,79.27747,77.65248,78.84398,83907.8898,78.2703,79.32353,77.78502,78.97602,104868.0002,False
'2016-03-15T22:00:00',78.53434,78.95468,77.50982,77.57412,97905.8506,78.64359,79.00603,77.57153,77.72452,113614.1305,False
'2016-03-16T22:00:00',77.64196,77.65968,76.81038,76.92498,79035.695,77.8214,77.8214,76.86959,77.13252,83390.985,False
'2016-03-17T22:00:00',76.63997,77.47898,75.87247,77.01497,87968.0508,76.80577,77.52853,75.92692,77.18503,74478.4702,True
'2016-03-20T22:00:00',77.1981,77.85397,75.98247,76.22398,78852.5709,77.38965,77.91794,76.02742,76.35102,82326.4299,False
'2016-03-21T22:00:00',76.20702,76.45358,75.2794,75.63897,76558.6995,76.32752,76.51603,75.34055,75.75853,92042.7704,True
'2016-03-22T22:00:00',75.71502,76.82798,75.42747,76.82747,82354.6993,75.80909,76.99703,75.49352,76.97453,81773.2297,True
'2016-03-23T22:00:00',76.8324,77.77819,76.36897,76.64797,61655.1948,77.02003,77.84102,76.45602,76.80953,107042.0369,False
'2016-03-24T22:00:00',76.61612,76.73398,75.80585,76.37036,68909.7445,76.81198,76.83153,75.8419,76.54425,40665.9045,True
'2016-03-27T23:00:00',75.72259,76.95473,75.48047,76.59398,75451.8596,75.81437,77.02543,75.53878,76.76602,72190.1796,True
'2016-03-28T23:00:00',76.82948,77.46127,76.45997,76.79573,77484.95,77.04642,77.52153,76.53603,77.00178,87251.8499,False
'2016-03-29T23:00:00',76.85579,77.44398,76.14048,77.27398,97623.0198,76.98145,77.50102,76.19151,77.43502,80520.2305,False
'2016-03-30T23:00:00',76.79683,77.27398,75.99276,76.23248,73074.395,76.90212,77.43502,76.04919,76.35752,76482.1303,True
'2016-03-31T23:00:00',76.06608,77.91777,76.00802,76.898,85435.7203,76.14712,77.97502,76.11392,77.05185,84283.8398,True
'2016-04-03T23:00:00',77.6252,78.40718,76.898,78.19397,74393.0003,77.66124,78.45852,77.05185,78.36203,75046.4994,True
'2016-04-04T23:00:00',78.50587,79.16187,77.93988,77.96898,78209.9296,78.57373,79.22073,77.99653,78.08602,84165.57,False
'2016-04-05T23:00:00',77.81517,78.33357,76.94398,76.94398,70980.241,77.97424,78.38953,77.02403,77.15852,74122.5502,False
'2016-04-06T23:00:00',77.31838,77.87148,76.86512,77.28547,72334.2684,77.49382,77.91853,76.92452,77.44288,74497.4845,False
'2016-04-07T23:00:00',77.03408,77.28547,76.08948,76.39198,69293.2703,77.24503,77.44288,76.13792,76.55502,69257.2204,False
'2016-04-10T23:00:00',76.50917,76.80397,75.82358,76.00325,78502.7944,76.62803,76.85503,75.88013,76.22502,78348.0706,False
'2016-04-11T23:00:00',75.97898,76.04897,74.21141,74.78898,81422.3696,76.08872,76.22502,74.27512,74.87102,81947.6105,False
'2016-04-12T23:00:00',74.92678,75.07899,73.74848,74.68653,79136.0397,75.03452,75.12192,73.80652,74.77753,79477.6897,False
'2016-04-13T23:00:00',74.64797,74.90958,74.10807,74.42747,68942.2692,74.75713,74.95972,74.16103,74.56003,82014.0393,True
'2016-04-14T23:00:00',74.53377,75.32698,74.10718,74.8744,69655.9603,74.64593,75.38013,74.15832,75.0617,78822.3609,True
'2016-04-17T23:00:00',76.92058,77.70547,74.67398,74.71398,69128.3798,77.00802,77.75733,74.75603,74.84602,76148.8595,False
'2016-04-18T23:00:00',74.73828,75.38898,74.08647,74.69823,79163.8299,74.77434,75.42853,74.13822,74.91495,83978.2802,True
'2016-04-19T23:00:00',75.38006,75.57546,73.52519,73.52519,72795.9299,75.57252,75.64357,73.65243,73.6937,84930.2815,False
'2016-04-20T23:00:00',73.13068,75.51398,73.0107,75.38047,72455.1105,73.33728,75.60952,73.06102,75.55013,96606.8121,False
'2016-04-21T23:00:00',74.45927,75.38047,73.71904,74.56882,76868.2694,74.6573,75.55013,73.77592,74.71989,93413.5799,False
'2016-04-24T23:00:00',74.48747,75.25998,74.11397,74.96006,73247.4796,74.61385,75.30603,74.16598,75.13053,85717.2691,False
'2016-04-25T23:00:00',75.05997,75.11447,73.58983,73.61236,71520.8094,75.21253,75.21253,73.66102,73.81353,86727.515,False
'2016-04-26T23:00:00',74.05568,74.70297,73.53574,73.68148,73869.6403,74.23772,74.75472,73.57177,73.81552,84134.9389,False
'2016-04-27T23:00:00',73.93348,74.12378,72.78787,73.39997,66962.0597,73.99642,74.17103,72.84403,73.62343,87525.6011,True
'2016-04-28T23:00:00',73.29484,74.24898,72.89513,73.97697,70050.6204,73.41873,74.30103,72.94602,74.18553,73263.7403,True
'2016-05-01T23:00:00',74.23598,75.12498,73.97678,75.05748,22568.12,74.45462,75.30173,74.17243,75.26502,22866.7898,True
'2016-05-02T23:00:00',74.84697,77.15748,74.74747,76.43747,28443.83,75.03253,77.29709,74.87502,76.63993,28419.3201,False
'2016-05-03T23:00:00',76.60488,76.67068,75.51647,76.37576,75506.5497,76.72492,76.72492,75.56802,76.51867,77492.1997,False
'2016-05-04T23:00:00',75.75208,76.37576,74.52397,75.06497,73305.4496,75.87956,76.51867,74.57102,75.26503,90407.0394,False
'2016-05-05T23:00:00',75.47688,76.04113,74.77138,75.13049,78266.1506,75.59012,76.09692,74.82944,75.23011,94199.7883,False
'2016-05-08T23:00:00',74.74948,76.00198,74.28447,75.77047,33496.1301,74.95802,76.17282,74.40303,75.91943,30258.47,False
'2016-05-09T23:00:00',75.42757,75.77047,75.06497,75.26967,70999.2809,75.52433,75.91943,75.11602,75.40752,78481.7397,False
'2016-05-10T23:00:00',75.43308,75.58718,74.10627,74.17997,72212.6593,75.55002,75.63923,74.17102,74.35753,74851.8095,False
'2016-05-11T23:00:00',74.23068,74.54987,73.58238,73.81247,73439.0199,74.30682,74.59082,73.63042,73.97268,94921.9095,False
'2016-05-12T23:00:00',73.78898,74.25888,73.39258,73.92497,77530.48,73.88002,74.30693,73.44103,74.09605,81246.4605,False
'2016-05-15T23:00:00',73.33998,73.92497,73.20188,73.37748,59476.8196,73.44622,74.09605,73.24762,73.49905,62196.5197,False
'2016-05-16T23:00:00',73.04558,73.57698,72.91708,73.16456,69668.9405,73.15002,73.62393,72.96512,73.31625,77201.709,True
'2016-05-17T23:00:00',73.20478,74.16623,73.06408,73.98497,77855.5207,73.33922,74.21101,73.11392,74.08911,82407.07,True
'2016-05-18T23:00:00',74.04218,75.44067,73.98497,74.72624,69092.2797,74.14002,75.50273,74.04102,74.85448,102730.7905,False
'2016-05-19T23:00:00',74.59047,75.14467,74.31687,74.89289,65491.1797,74.78313,75.19603,74.36402,75.07802,114431.3702,True
'2016-05-22T23:00:00',75.00689,75.48398,74.78458,74.9705,59156.4713,75.21802,75.53603,74.83102,75.11552,111257.0498,False
'2016-05-23T23:00:00',75.10117,75.20378,73.62695,73.68889,65988.2295,75.26703,75.37053,73.67602,73.84703,129615.4502,False
'2016-05-24T23:00:00',73.41037,73.68889,72.70687,72.91197,75886.4251,73.57053,73.84703,72.75703,73.10553,118142.25,True
'2016-05-25T23:00:00',72.53258,73.71898,72.52597,73.62447,60259.462,72.68552,73.84053,72.59602,73.84053,113475.3604,True
'2016-05-26T23:00:00',73.43698,73.95398,73.32097,73.36948,90652.5,73.66052,74.01103,73.36603,73.55552,93058.5,False
'2016-05-29T23:00:00',73.51197,73.69048,73.00348,73.18546,47812.8599,73.67303,73.73603,73.05052,73.36753,77722.9502,True
'2016-05-30T23:00:00',73.24188,74.54898,73.10797,74.17197,89453.3999,73.40502,74.60052,73.18752,74.28253,96184.25,True
'2016-05-31T23:00:00',74.15727,75.14908,74.04227,74.98348,68707.58,74.36853,75.20053,74.10053,75.19753,136124.7306,True
'2016-06-01T23:00:00',74.95888,75.69528,74.5407,74.66648,66137.1805,75.07752,75.74232,74.57176,74.77271,94223.2505,False
'2016-06-02T23:00:00',74.49988,75.16947,74.30547,74.49933,101264.7151,74.68442,75.20653,74.35052,74.67349,100973.0858,False
'2016-06-05T23:00:00',74.36798,74.87948,73.95787,74.03048,79897.3799,74.57972,74.92853,74.00533,74.25102,69836.961,False
'2016-06-06T23:00:00',74.19088,74.31368,73.26739,73.31048,61853.0199,74.29602,74.36283,73.30002,73.43302,65809.8903,False
'2016-06-07T23:00:00',73.38017,73.69088,72.35897,72.43193,64483.4798,73.46633,73.73403,72.40942,72.55257,67569.7595,False
'2016-06-08T23:00:00',72.35008,73.07347,72.25467,72.70867,61637.5506,72.48952,73.12053,72.30052,72.82003,74234.5599,True
'2016-06-09T23:00:00',72.86558,73.55838,72.42887,73.37766,68764.3401,73.07562,73.61553,72.47552,73.57142,76938.2614,True
'2016-06-12T23:00:00',73.68388,74.39798,73.35607,74.05298,31568.4802,73.91002,74.54442,73.51713,74.22952,31506.4199,True
'2016-06-13T23:00:00',74.13221,74.48018,73.63733,74.01798,62059.0995,74.22242,74.52613,73.69552,74.1755,73234.3195,False
'2016-06-14T23:00:00',73.95108,74.10198,73.35538,73.74906,71119.8097,74.02652,74.1755,73.41052,73.92148,84118.9396,True
'2016-06-15T23:00:00',74.14889,74.38988,73.12548,73.81867,76444.5792,74.30633,74.43553,73.17993,73.90304,109033.6103,False
'2016-06-16T23:00:00',73.46877,73.81867,73.33876,73.56313,12975.4697,73.61873,73.90304,73.38552,73.57653,15640.7603,False
'2016-06-19T23:00:00',73.3505,73.56313,72.33453,72.63056,190170.6758,73.525,73.71139,72.34515,72.82262,210440.1992,False
'2016-06-20T23:00:00',72.6135,72.9714,71.7275,71.825,193153.8627,72.7561,73.0315,71.80678,71.999,229112.665,True
'2016-06-21T23:00:00',71.84,73.5785,71.54864,73.2275,164861.0484,71.9565,73.6085,71.56461,73.35764,175444.0098,False
'2016-06-22T23:00:00',73.28508,73.30546,72.45075,72.57085,159743.0156,73.42515,73.44524,72.4965,72.73351,191807.5743,True
'2016-06-23T23:00:00',73.2735,73.8325,71.7945,72.44585,141849.4961,73.4115,74.02566,71.8205,72.64509,194941.7559,False
'2016-06-26T23:00:00',72.5815,72.627,71.54215,72.24725,199529.791,72.6785,72.7265,71.5615,72.43886,249564.8954,False
'2016-06-27T23:00:00',72.17425,72.42588,70.83565,70.84515,192958.1992,72.3315,72.50218,70.87612,71.02826,223593.7648,False
'2016-06-28T23:00:00',70.8715,71.35323,70.6033,70.797,178182.0005,71.0655,71.35623,70.627,70.98946,229961.7012,True
'2016-06-29T23:00:00',70.73375,71.56027,70.4415,70.84755,215261.4922,70.90006,71.5715,70.44866,70.99156,232516.0352,False
'2016-06-30T23:00:00',70.8555,71.5085,70.6695,71.029,127772.0,71.0435,71.5365,70.8035,71.1335,136979.0,False
'2016-07-03T23:00:00',70.7325,71.3185,70.7085,71.2175,159732.5,70.9275,71.40476,70.7365,71.3958,184879.0,True
'2016-07-04T23:00:00',71.05667,71.96917,71.05461,71.25465,214965.9922,71.25233,71.9895,71.2365,71.37726,236106.0,False
'2016-07-05T23:00:00',71.25475,71.7005,71.0585,71.20285,267867.0,71.37136,71.72326,71.23616,71.34802,275709.8751,False
'2016-07-06T23:00:00',71.13675,71.60935,70.5925,71.33186,220335.5,71.30026,71.64128,70.60726,71.52979,254047.4004,False
'2016-07-07T23:00:00',71.374,71.53388,70.27882,70.564,194881.0,71.5385,71.68314,70.29336,70.7435,184995.0,False
'2016-07-10T23:00:00',70.6855,71.0376,70.564,70.9465,179685.5996,70.87976,71.06183,70.63106,71.04986,213377.605,True
'2016-07-11T23:00:00',70.9765,71.1885,70.5415,70.58722,167040.5991,71.1685,71.21034,70.55136,70.66866,159139.1987,False
'2016-07-12T23:00:00',70.5365,71.1723,70.3425,70.70742,154372.3003,70.66936,71.185,70.3561,70.86352,207950.8999,False
'2016-07-13T23:00:00',70.74675,71.074,69.6525,69.85865,155331.0005,70.9445,71.15464,69.6722,70.02646,187675.9688,False
'2016-07-14T23:00:00',69.8415,70.5543,69.6075,70.0465,138997.8003,70.02306,70.5665,69.686,70.22306,192276.8989,False
'2016-07-17T23:00:00',70.32226,70.3465,69.4925,69.55965,130955.2993,70.5015,70.5015,69.51336,69.66006,153748.0244,False
'2016-07-18T23:00:00',69.4325,70.18135,69.4174,69.93085,176084.4346,69.63146,70.2095,69.4365,70.02556,242981.7978,True
'2016-07-19T23:00:00',69.88105,70.32617,69.48915,70.19315,183939.3008,70.00106,70.46286,69.5064,70.34686,202199.167,True
'2016-07-20T23:00:00',70.17515,71.02163,70.00215,70.79785,143004.4993,70.33766,71.0265,70.12916,70.9975,250579.998,True
'2016-07-21T23:00:00',70.8555,71.4685,70.77425,71.13544,177993.2915,71.05256,71.4879,70.90138,71.23802,168810.5005,True
'2016-07-24T23:00:00',70.9135,71.9905,70.83705,71.93295,136052.3847,71.096,72.05056,70.9535,72.04926,146739.6963,True
'2016-07-25T23:00:00',71.90255,73.1105,71.734,72.6285,131103.2993,72.04136,73.13066,71.89416,72.6565,145865.8799,False
'2016-07-26T23:00:00',72.5945,72.99219,72.2465,72.8375,121255.2998,72.6165,73.0177,72.26046,72.87437,140026.7039,True
'2016-07-27T23:00:00',72.862,74.0859,72.7985,73.775,175955.5601,73.031,74.1065,72.87437,73.8615,198421.4718,True
'2016-07-28T23:00:00',73.71901,74.6975,73.5755,73.7095,224179.5088,73.9175,74.7305,73.6105,73.856,240461.1962,False
'2016-07-31T23:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,True
'2016-08-01T23:00:00',74.99283,75.06317,73.7095,74.81028,23525.4901,75.04552,75.09274,73.856,74.88318,23935.9101,True
'2016-08-02T23:00:00',74.85498,75.0797,73.78517,73.79947,26237.0,74.98052,75.66316,73.8126,74.04125,27136.1804,False
'2016-08-03T23:00:00',73.93362,74.07158,73.02419,73.09969,31022.9695,74.07503,74.11553,73.04531,73.22938,38068.1502,False
'2016-08-04T23:00:00',73.17718,73.39027,72.03037,72.61247,31776.0404,73.30648,73.40612,72.04655,72.76753,31819.7599,False
'2016-08-07T23:00:00',72.41722,72.61247,71.38382,71.55222,18365.7598,72.55303,72.76753,71.41122,71.61343,20514.0602,False
'2016-08-08T23:00:00',71.79637,72.13102,71.55222,71.92113,18318.19,71.91818,72.14733,71.57093,72.01218,18412.7699,True
'2016-08-09T23:00:00',72.3133,72.54549,71.68807,72.44748,22968.73,72.32992,72.58531,71.70481,72.57002,23741.0498,True
'2016-08-10T23:00:00',72.6797,72.6797,71.40669,71.58948,21753.7901,72.75923,73.02076,71.43031,71.69248,22392.7598,False
'2016-08-11T23:00:00',71.6025,72.59425,71.39536,72.18498,22058.8,71.61908,72.98337,71.41192,72.342,22076.1901,False
'2016-08-14T23:00:00',72.00498,72.18498,71.29643,71.55397,16061.4401,72.08182,72.342,71.48262,71.61575,17107.1699,True
'2016-08-15T23:00:00',71.92773,72.30071,71.55397,71.69884,22326.3897,72.03982,72.31777,71.61575,71.94749,23584.5598,True
'2016-08-16T23:00:00',72.04026,72.46775,71.67564,72.01898,23765.7498,72.05722,72.59287,71.94718,72.21304,23094.99,True
'2016-08-17T23:00:00',72.0427,72.62221,71.76105,72.22574,21785.1102,72.06166,72.64982,71.77825,72.3516,24233.3001,True
'2016-08-18T23:00:00',72.27941,72.59784,72.1047,72.3027,21740.1649,72.39533,72.78947,72.15493,72.45592,25519.8747,True
'2016-08-21T23:00:00',72.41639,73.3647,72.23359,73.32933,19695.045,72.43913,73.64286,72.26347,73.43598,20474.1174,True
'2016-08-22T23:00:00',73.43191,73.55491,72.76612,73.00998,17929.6878,73.58762,74.18117,72.78327,73.15271,17808.9625,False
'2016-08-23T23:00:00',73.37179,73.48861,72.64453,73.33248,20193.7201,73.44699,74.24857,72.89515,73.4757,19006.8274,False
'2016-08-24T23:00:00',73.1159,73.39347,72.91048,72.92961,15678.5079,73.25122,73.70316,72.93017,73.06168,15573.62,False
'2016-08-25T23:00:00',72.95372,73.26967,72.39158,72.57117,33675.085,73.07572,73.72796,72.42628,72.62335,33589.2224,False
'2016-08-28T23:00:00',72.6799,72.8647,72.40048,72.40248,16397.1274,72.82073,72.90134,72.4353,72.46752,16747.8252,False
'2016-08-29T23:00:00',72.42903,72.82018,72.37446,72.6897,19795.1449,72.6023,72.8546,72.38957,72.82406,20036.0054,True
'2016-08-30T23:00:00',72.65219,72.96329,72.31964,72.8997,23651.3227,72.71281,73.00371,72.55276,72.93967,20366.3374,True
'2016-08-31T23:00:00',72.7347,73.8997,72.60937,73.70994,20770.7324,72.82048,73.92031,72.62559,73.88281,21319.8177,True
'2016-09-01T23:00:00',73.5848,73.84619,72.50174,72.50349,61920.0606,73.68031,74.26011,72.56657,72.68527,31693.34,False
'2016-09-04T23:00:00',72.53219,72.6372,72.03469,72.48116,25748.3253,72.71693,72.71693,72.0678,72.60239,26844.1229,True
'2016-09-05T23:00:00',72.19772,72.68469,72.14733,72.65219,20162.3072,72.35697,73.05857,72.26208,72.7568,20865.4928,False
'2016-09-06T23:00:00',72.42471,72.66091,72.07237,72.09201,20304.7501,72.55893,72.7568,72.11531,72.28764,21993.9926,False
'2016-09-07T23:00:00',72.00285,72.35469,71.64142,71.97498,30843.1857,72.07541,72.3903,71.6703,72.10157,36288.0599,True
'2016-09-08T23:00:00',72.25085,72.7872,71.93434,72.70598,34021.7695,72.41241,72.86402,72.10157,72.86402,37193.7992,True
'2016-09-11T23:00:00',72.95788,73.29719,72.24194,72.30503,37848.2196,73.05047,73.34469,72.4503,72.77422,42529.7103,True
'2016-09-12T23:00:00',72.7422,73.47719,72.30503,73.22437,48790.9995,72.82892,73.51066,72.62827,73.31101,38106.1764,False
'2016-09-13T23:00:00',72.99794,73.3597,72.79761,73.28697,27355.9703,73.11025,73.54416,72.82675,73.36159,26716.468,True
'2016-09-14T23:00:00',73.42563,73.42651,72.62736,72.66298,28494.5499,73.50489,73.50489,72.71031,72.83838,29633.2603,False
'2016-09-15T23:00:00',72.82643,73.09545,72.30803,72.54031,25279.4101,72.94909,73.29794,72.42926,72.75604,27990.0804,False
'2016-09-18T23:00:00',72.30719,72.54744,71.98432,72.16544,17926.998,72.3943,72.84186,72.00097,72.32384,17989.9398,True
'2016-09-19T23:00:00',72.40245,72.68224,72.10824,72.18132,13723.0401,72.48592,72.86896,72.12643,72.30604,14103.2001,False
'2016-09-20T23:00:00',71.80899,72.18132,71.28931,71.42553,24705.73,71.87816,72.30604,71.34894,71.49851,30970.8397,False
'2016-09-21T23:00:00',71.47836,71.88609,71.30476,71.33099,14475.2499,71.58742,71.90498,71.32783,71.42441,18308.5802,True
'2016-09-22T23:00:00',71.43088,72.02356,71.07732,71.85959,18466.3197,71.5227,72.05836,71.0964,71.94758,18679.7299,True
'2016-09-25T23:00:00',71.75668,72.18225,71.55807,71.87054,16712.8301,71.83061,72.19892,71.57476,72.03619,16784.7201,False
'2016-09-26T23:00:00',71.6264,71.87054,71.46765,71.54213,18603.35,71.68811,72.03619,71.48703,71.69681,19120.79,False
'2016-09-27T23:00:00',71.46709,71.85739,70.64834,70.65485,28608.6494,71.5586,71.87392,70.68143,70.78845,32561.3597,False
'2016-09-28T23:00:00',70.70297,71.04337,70.5394,70.7232,35540.5153,70.76611,71.05994,70.57143,70.83051,52364.5403,True
'2016-09-29T23:00:00',70.99925,71.08976,70.34778,70.57984,33803.5575,71.06683,71.12558,70.38644,70.74266,37361.7502,False
'2016-10-02T23:00:00',70.51794,70.57984,69.72319,69.75979,13982.1001,70.61552,70.74266,69.7505,69.96012,14842.07,False
'2016-10-03T23:00:00',69.74925,70.40856,69.5941,70.21135,28011.03,69.78366,70.43595,69.61012,70.27084,28634.9203,False
'2016-10-04T23:00:00',70.0916,70.28209,69.7603,69.86718,16133.2798,70.15462,70.31005,69.78783,69.96841,16320.3,False
'2016-10-05T23:00:00',69.77912,69.91415,69.15586,69.18175,19688.5799,69.87049,69.9747,69.18143,69.33266,24621.0702,False
'2016-10-06T23:00:00',69.06198,69.68856,69.04357,69.60485,73920.6999,69.13926,69.79765,69.07422,69.79765,46187.05,True
'2016-10-09T23:00:00',69.45092,69.81356,68.97437,68.99735,15701.5998,69.5488,69.83644,68.99644,69.06392,16227.3099,False
'2016-10-10T23:00:00',69.11835,69.54589,68.99735,69.26814,20495.76,69.19932,69.56177,69.04379,69.37015,20837.63,False
'2016-10-11T23:00:00',69.00445,69.51664,68.87815,69.32581,18810.4799,69.0877,69.54256,68.89797,69.54256,20490.8095,True
'2016-10-12T23:00:00',69.64252,70.03013,69.32581,69.6286,20164.89,69.71021,70.04534,69.43581,69.74501,22066.8303,False
'2016-10-13T23:00:00',69.44265,69.6286,68.99915,68.99915,21533.6401,69.51014,69.74501,69.05644,69.15266,24272.5503,False
'2016-10-16T23:00:00',69.23253,69.45857,68.99915,69.41489,12872.92,69.34898,69.51365,69.02614,69.49172,14207.7199,False
'2016-10-17T23:00:00',69.21905,69.41489,68.88265,68.88265,13874.73,69.36675,69.49172,68.97143,69.00258,11788.14,False
'2016-10-18T23:00:00',68.91915,68.94991,68.15232,68.28365,12176.6401,69.00484,69.01143,68.16644,68.41153,12789.06,False
'2016-10-19T23:00:00',68.36234,68.86177,68.09367,68.24734,15211.9901,68.44484,68.90221,68.10905,68.32512,15391.8199,False
'2016-10-20T23:00:00',68.22416,68.24734,67.59356,67.75816,15644.4401,68.30384,68.32512,67.61716,67.96684,17497.8402,False
'2016-10-23T23:00:00',67.84045,67.89522,67.58362,67.63609,14133.31,67.93862,67.96684,67.60974,67.74312,16523.5101,False
'2016-10-24T23:00:00',67.53345,67.77857,67.39797,67.66415,13277.2001,67.59864,67.86266,67.41332,67.86266,13559.03,True
'2016-10-25T23:00:00',67.88041,68.76806,67.66415,68.52665,16214.4302,67.98677,68.7837,67.86143,68.67985,15770.7002,True
'2016-10-26T23:00:00',68.43325,68.95647,68.27979,68.2798,15385.5403,68.53016,68.97204,68.33927,68.41015,15360.6569,True
'2016-10-27T23:00:00',68.49925,69.34357,68.2798,69.09315,19895.62,68.6264,69.37223,68.41015,69.30385,18790.93,True
'2016-10-30T22:00:00',69.17925,69.61734,69.08644,69.46055,16021.3502,69.26385,69.65452,69.10219,69.65452,12811.8802,True
'2016-10-31T22:00:00',69.25392,70.12297,69.24024,69.9418,14307.51,69.40121,70.15004,69.29271,70.03015,14122.89,True
'2016-11-01T22:00:00',70.13224,70.94856,69.9418,70.43819,24728.2303,70.23582,70.9837,70.03015,70.52792,23161.815,False
'2016-11-02T22:00:00',70.50637,70.85021,70.3267,70.57235,19596.0398,70.64121,70.88413,70.34144,70.76236,20440.8601,True
'2016-11-03T22:00:00',70.58879,71.70857,70.4444,71.62235,66319.0006,70.78766,71.84874,70.54244,71.83765,64496.0399,False
'2016-11-06T23:00:00',70.89542,71.62235,70.11521,70.23873,12332.5401,71.06207,71.83765,70.16144,70.27692,12568.0699,False
'2016-11-07T23:00:00',70.27853,70.57233,70.12161,70.21139,11770.46,70.4853,70.59859,70.14644,70.2432,11344.1398,True
'2016-11-08T23:00:00',71.86459,71.89181,69.6047,69.67967,51594.0995,72.08566,72.08566,69.63643,69.83665,77484.3605,False
'2016-11-09T23:00:00',69.48342,71.40699,69.077,71.31484,82064.5093,69.63007,71.45519,69.10975,71.37648,87649.0997,True
'2016-11-10T23:00:00',70.69005,71.94423,70.69005,71.33577,79642.4491,70.86488,72.00397,70.86488,71.35765,68415.1406,False
'2016-11-13T23:00:00',70.90244,71.63162,70.7385,70.82777,33082.3199,71.10919,71.65748,70.87253,70.87367,32743.0197,False
'2016-11-14T23:00:00',70.8281,70.8832,68.77109,68.7747,35887.0602,70.9799,70.99511,68.79644,68.84238,41565.5301,False
'2016-11-15T23:00:00',68.75735,70.27545,68.75735,69.09749,55096.9084,68.90748,70.29688,68.83622,69.15437,58631.9102,False
'2016-11-16T23:00:00',69.1446,69.6358,68.54831,68.86663,31149.02,69.28801,69.67154,68.58382,68.9039,41595.1102,False
'2016-11-17T23:00:00',68.88259,69.16357,68.40972,68.52151,43663.2101,68.99282,69.20756,68.435,68.55762,36179.0697,False
'2016-11-20T23:00:00',68.34489,68.52151,67.73109,67.81609,32742.8102,68.48953,68.55762,67.7592,67.93341,31997.835,False
'2016-11-21T23:00:00',67.50484,68.11857,67.41655,67.80857,43240.78,67.63221,68.14772,67.46143,67.84187,65538.7999,True
'2016-11-22T23:00:00',67.73856,68.53932,67.73856,67.92484,54226.0098,67.91644,68.57418,67.84187,67.97971,45716.3898,False
'2016-11-23T23:00:00',67.80116,68.25856,67.80114,68.01675,38551.6098,67.89941,68.28579,67.89892,68.13237,101680.0097,True
'2016-11-24T23:00:00',68.4566,68.86857,68.01675,68.6911,59067.8701,68.4949,68.91176,68.13237,68.77525,66867.6291,True
'2016-11-27T23:00:00',68.88959,69.49357,68.39857,68.71638,36620.1098,69.10342,69.52034,68.4102,68.7501,32231.73,True
'2016-11-28T23:00:00',68.72677,69.51857,68.71638,69.24614,52387.7899,68.79843,69.5595,68.7501,69.3865,42545.4596,False
'2016-11-29T23:00:00',69.2432,69.47625,67.77669,67.94724,52990.5498,69.33851,69.50644,67.81644,67.99025,52597.2398,False
'2016-11-30T23:00:00',67.75224,68.15357,67.41759,68.11032,44974.2897,67.84651,68.18759,67.44143,68.15755,48548.1808,True
'2016-12-01T23:00:00',68.06019,68.62816,67.96599,68.127,33305.8902,68.20851,68.64312,67.98149,68.17371,32145.46,True
'2016-12-04T23:00:00',67.56376,68.69357,67.54199,68.62832,57471.3092,67.67443,68.7275,67.58921,68.66548,63659.1904,True
'2016-12-05T23:00:00',68.56249,68.89357,68.25995,68.39135,40831.4605,68.66151,68.92695,68.28643,68.45465,43154.1508,False
'2016-12-06T23:00:00',68.4323,68.68558,67.85389,68.01032,34706.3897,68.5865,68.70082,67.89143,68.05724,41829.2597,True
'2016-12-07T23:00:00',68.1394,68.73984,67.0587,67.14216,35755.9305,68.26932,68.7699,67.10143,67.18849,42366.9204,False
'2016-12-08T23:00:00',67.18275,67.29158,65.55363,65.95534,22761.78,67.33221,67.35325,65.56798,65.99109,26587.7403,False
'2016-12-11T23:00:00',65.46686,65.95534,64.40934,64.86993,28335.6798,65.56232,65.99109,64.42393,64.92713,31019.8298,False
'2016-12-12T23:00:00',65.08475,65.14384,64.24613,64.34843,26297.8198,65.2637,65.2637,64.28165,64.3843,27233.8102,True
'2016-12-13T23:00:00',64.7342,65.60663,64.34843,65.28379,36283.7997,64.85364,65.65192,64.3843,65.37291,35902.1102,False
'2016-12-14T23:00:00',64.73779,65.28379,64.14038,64.29761,37689.0701,64.93476,65.37291,64.15442,64.34204,37954.1804,True
'2016-12-15T23:00:00',64.42124,65.37675,64.07103,64.64321,34570.9901,64.55575,65.41316,64.08554,64.84685,35542.9502,False
'2016-12-18T23:00:00',64.67039,64.86835,64.31652,64.42655,19326.6499,64.81752,64.91666,64.34078,64.49216,19477.4301,False
'2016-12-19T23:00:00',64.2392,64.42655,63.60919,63.83927,18231.5199,64.4522,64.49216,63.63266,63.87323,19157.0402,False
'2016-12-20T23:00:00',63.68314,63.86964,63.4557,63.74978,17305.26,63.83936,63.89356,63.46967,63.7741,17437.7599,False
'2016-12-21T23:00:00',63.64099,63.8272,63.40684,63.61119,35112.2696,63.80784,63.84194,63.44035,63.6597,39670.8897,True
'2016-12-22T23:00:00',63.62471,64.08304,63.4707,63.77846,39607.5,63.75636,64.12356,63.49064,63.88221,48078.2097,False
'2016-12-25T23:00:00',63.79304,63.897,63.43961,63.71144,20201.3201,64.01304,64.06004,63.50666,63.91469,37343.4598,False
'2016-12-26T23:00:00',63.56515,63.71144,63.28338,63.50117,22790.9351,63.79565,63.91469,63.3165,63.56352,40604.6598,False
'2016-12-27T23:00:00',63.41407,63.56568,62.4396,62.81605,24972.3597,63.47084,63.59482,62.48045,62.8797,37697.9795,True
'2016-12-28T23:00:00',62.92055,63.56861,62.77402,63.10034,35571.6899,63.16835,63.60706,62.79388,63.32019,48457.9996,True
'2016-12-29T23:00:00',63.60986,65.07785,63.10034,64.54967,46437.8597,63.73788,65.13516,63.32019,64.70704,49744.1601,False
'2017-01-01T23:00:00',64.50867,64.55588,63.96714,63.99515,43146.5697,64.61306,64.70704,64.13266,64.23115,41849.3699,False
'2017-01-02T23:00:00',64.02614,64.02854,62.54156,63.43492,62832.1404,64.18216,64.23115,62.58666,63.49994,65980.9596,False
'2017-01-03T23:00:00',63.28417,63.81934,62.97834,63.33783,56185.6102,63.36197,63.85456,63.01869,63.38332,55841.3097,False
'2017-01-04T23:00:00',63.50896,63.70824,62.31134,62.96426,64879.5804,63.60537,63.80411,62.35185,63.01146,64861.8495,False
'2017-01-05T23:00:00',62.61345,63.26614,62.47234,62.76642,39098.8502,62.77955,63.29794,62.59875,62.81138,38993.4305,True
'2017-01-08T23:00:00',62.69944,63.51524,62.69944,63.47113,20371.0702,62.94176,63.54106,62.78433,63.51643,20378.7501,True
'2017-01-09T23:00:00',63.56165,63.75371,63.27294,63.5007,19234.7999,63.66079,63.80336,63.30565,63.52091,19287.6901,False
'2017-01-10T23:00:00',63.58239,63.63762,63.00197,63.22102,47637.6397,63.68875,63.68876,63.04862,63.26633,49451.4791,False
'2017-01-11T23:00:00',63.52812,63.52812,62.89269,62.95443,32066.5101,63.5433,63.55362,62.91876,63.19768,33151.5299,True
'2017-01-12T23:00:00',63.02834,63.58637,62.95443,63.41585,54338.8495,63.18716,63.62665,63.0061,63.44016,39541.1901,False
'2017-01-15T23:00:00',63.22436,63.54019,62.97099,63.44347,16548.2799,63.3536,63.5545,63.00387,63.53693,16973.5598,True
'2017-01-16T23:00:00',63.49719,63.66188,63.12669,63.58215,24870.6301,63.58664,63.70401,63.15168,63.62164,25748.6899,False
'2017-01-17T23:00:00',63.40364,63.58215,63.06998,63.34314,28543.5399,63.48212,63.62164,63.09662,63.37561,28466.0547,True
'2017-01-18T23:00:00',63.12161,64.23226,62.98589,63.71998,41496.2598,63.21838,64.24752,63.00044,63.88917,46990.0499,False
'2017-01-19T23:00:00',63.75687,64.03004,63.45526,63.86153,28167.7801,63.92876,64.08263,63.47052,63.89747,27333.7555,True
'2017-01-22T23:00:00',63.97877,64.1158,63.58908,63.93642,20961.7,64.10913,64.13084,63.60456,63.97263,20413.0101,False
'2017-01-23T23:00:00',63.68957,63.93642,63.4723,63.56118,15959.4198,63.79986,63.97263,63.48726,63.58684,16251.8401,True
'2017-01-24T23:00:00',63.4306,64.00673,63.28781,63.93136,19477.3001,63.46541,64.04298,63.30798,63.97622,19718.4078,True
'2017-01-25T23:00:00',63.77994,64.87941,63.76334,64.58056,31563.6902,63.96136,64.91086,63.79466,64.60594,31965.9159,False
'2017-01-26T23:00:00',64.40326,64.58056,63.73673,63.91137,26963.65,64.48626,64.60594,63.7712,64.05225,23866.0099,True
'2017-01-29T23:00:00',64.22965,64.59176,63.68843,64.03324,24839.6001,64.36725,64.60648,63.70246,64.12904,26825.2838,True
'2017-01-30T23:00:00',63.99516,65.03663,63.99516,64.91662,21980.5102,64.08935,65.06263,64.07819,64.95254,21969.35,True
'2017-01-31T23:00:00',64.82846,65.13068,64.44737,64.74289,17595.89,64.92818,65.14579,64.61465,64.76873,18073.6897,False
'2017-02-01T23:00:00',64.66938,64.82354,63.16894,63.89086,30360.0054,64.7604,64.86555,63.20481,63.93742,32959.1503,False
'2017-02-02T23:00:00',63.85015,64.0369,63.33094,63.39121,28557.7251,63.95566,64.05189,63.36452,63.5625,27321.3401,False
'2017-02-05T23:00:00',63.37998,63.43352,62.96648,63.31656,15515.4201,63.51233,63.5625,62.98139,63.34233,15480.49,True
'2017-02-06T23:00:00',63.34457,63.50238,63.02325,63.44514,18275.5299,63.35168,63.52796,63.09175,63.47692,17410.02,True
'2017-02-07T23:00:00',63.4355,63.56392,63.0262,63.30411,14446.69,63.46954,63.57866,63.04093,63.34005,14320.7599,False
'2017-02-08T23:00:00',63.00345,63.30411,62.67995,62.90616,16224.78,63.10108,63.34005,62.70565,63.08082,17461.7,False
'2017-02-09T23:00:00',62.77707,62.90616,61.89545,61.91843,17815.1701,62.89315,63.08082,61.93975,62.02926,19364.53,False
'2017-02-12T23:00:00',61.93844,61.95424,61.42336,61.51612,12684.0,62.0396,62.0396,61.4546,61.54735,12787.7401,False
'2017-02-13T23:00:00',61.5452,61.57808,60.33525,60.33525,21126.2501,61.64546,61.64936,60.3764,60.42544,21222.07,False
'2017-02-14T23:00:00',60.34302,61.0942,59.78141,60.64825,21213.44,60.43106,61.10859,59.79579,60.79491,21095.88,True
'2017-02-15T23:00:00',60.7214,61.5392,60.44115,61.44441,17468.6899,60.78276,61.56254,60.47885,61.46963,17416.1799,True
'2017-02-16T23:00:00',61.43943,62.11828,61.29428,62.05412,32753.3203,61.53696,62.24109,61.33235,62.24109,24508.0234,False
'2017-02-19T23:00:00',61.79477,62.05412,61.48707,61.49136,19877.8901,61.90191,62.24109,61.52253,61.53944,16572.4801,False
'2017-02-20T23:00:00',61.23703,61.49136,60.53996,60.53996,14365.0799,61.2898,61.53944,60.56417,60.56417,14392.0399,False
'2017-02-21T23:00:00',60.40684,61.40834,60.32801,61.39931,21546.66,60.50656,61.45594,60.34257,61.44482,19107.19,False
'2017-02-22T23:00:00',61.09558,61.39931,60.84324,61.08743,32182.4599,61.29029,61.44482,60.8779,61.21426,32087.9201,True
'2017-02-23T23:00:00',61.08884,62.04184,61.08624,61.72465,33952.4001,61.17866,62.08267,61.16166,61.77988,32944.7004,False
'2017-02-26T23:00:00',61.14819,61.72465,60.97683,61.56242,13792.4299,61.15793,61.77988,60.99126,61.67195,13801.5,True
'2017-02-27T23:00:00',61.33487,62.1277,61.20834,61.7502,19613.21,61.42028,62.14664,61.22753,61.7956,19625.0799,False
'2017-02-28T23:00:00',61.64552,61.79209,61.05021,61.40725,19485.0502,61.66727,61.8064,61.0633,61.44961,19616.44,True
'2017-03-01T23:00:00',61.49137,61.82768,61.33971,61.82768,16922.6099,61.56975,61.85236,61.35164,61.85236,16642.7999,True
'2017-03-02T23:00:00',61.95219,62.18356,61.59452,61.78325,22390.5499,61.97871,62.19802,61.63456,61.81413,22171.18,False
'2017-03-05T23:00:00',61.78812,61.92853,61.36928,61.59413,17106.3999,61.87356,61.94076,61.38146,61.6293,17154.6798,False
'2017-03-06T23:00:00',61.49913,61.79504,61.13679,61.45884,14257.26,61.62512,61.80729,61.15121,61.4946,14273.87,True
'2017-03-07T23:00:00',61.41811,62.17989,61.38499,62.04075,33878.0561,61.44016,62.24776,61.44016,62.1268,32569.2698,True
'2017-03-08T23:00:00',61.99484,63.00834,61.86738,62.78697,44060.2201,62.10176,63.03666,61.87939,62.83236,45368.18,True
'2017-03-09T23:00:00',62.66165,63.07467,62.42481,63.02389,35342.8503,62.74943,63.11665,62.47165,63.07081,34430.7403,True
'2017-03-12T22:00:00',63.29112,63.41378,62.59054,62.59054,21762.6597,63.37854,63.42635,62.63799,62.66596,21662.36,False
'2017-03-13T22:00:00',62.69559,63.37581,62.54411,62.73426,17798.9902,62.74676,63.39032,62.56067,62.81407,17120.8399,False
'2017-03-14T22:00:00',62.81854,62.92628,62.49625,62.56804,23601.7297,62.90371,62.95107,62.53084,62.70364,23550.3598,False
'2017-03-15T22:00:00',62.69633,62.78448,61.76139,62.18201,24804.47,62.78196,62.81228,61.78672,62.29425,28521.7296,False
'2017-03-16T22:00:00',62.27694,62.45708,61.34108,61.34108,22833.9901,62.37516,62.4698,61.4287,61.48768,23380.9998,False
'2017-03-19T22:00:00',61.71243,61.94943,61.34108,61.48474,17401.3298,61.82541,61.96442,61.48768,61.6218,17335.4699,True
'2017-03-20T22:00:00',61.67422,62.38334,61.48474,62.31324,26699.6401,61.7789,62.44255,61.57727,62.44255,27605.7298,True
'2017-03-21T22:00:00',62.37675,62.95609,62.14751,62.34575,25216.1801,62.50724,62.97129,62.17915,62.39135,25134.83,False
'2017-03-22T22:00:00',62.18174,62.34575,61.81322,61.90717,17682.0599,62.28123,62.39135,61.82865,61.95126,18776.6601,False
'2017-03-23T22:00:00',61.79936,62.10869,61.38865,61.38865,20931.9799,61.88511,62.12207,61.47165,61.59426,20413.1,True
'2017-03-26T23:00:00',61.83905,62.24163,61.38865,61.75475,13625.1302,61.92777,62.25704,61.59426,61.86903,13639.96,False
'2017-03-27T23:00:00',61.80413,62.04513,61.54475,61.54475,13750.26,61.89382,62.06035,61.59448,61.70336,13384.3299,False
'2017-03-28T23:00:00',61.61637,61.70335,60.82407,60.91636,14949.9602,61.68211,61.73789,60.84968,61.01675,14331.1701,False
'2017-03-29T23:00:00',60.96828,60.97262,59.76574,59.76574,17002.1599,61.03633,61.03633,59.86665,59.87,16009.07,False
'2017-03-30T23:00:00',59.91734,60.41335,59.65406,59.87137,27416.8602,59.99789,60.44162,59.66643,60.01034,26282.8653,False
'2017-04-02T23:00:00',59.74492,60.2543,59.68897,59.77024,11877.72,59.83148,60.2667,59.70492,59.88476,11560.7602,True
'2017-04-03T23:00:00',60.05443,60.38335,59.73924,59.83885,18933.7098,60.13782,60.41208,59.76449,59.90585,17508.3598,False
'2017-04-04T23:00:00',59.74724,60.19314,59.53962,60.11415,16754.8499,59.82197,60.21848,59.56385,60.17945,17320.81,True
'2017-04-05T23:00:00',60.11906,60.23096,59.79015,59.97125,12712.7401,60.20516,60.27036,59.81165,60.00942,13195.3652,True
'2017-04-06T23:00:00',60.67689,60.71834,59.97125,60.6074,43177.24,60.74214,60.76056,60.00942,60.69974,37145.8902,True
'2017-04-09T23:00:00',60.8204,60.94424,60.36996,60.61486,14539.2098,60.91215,60.97443,60.39438,60.65649,14261.2999,False
'2017-04-10T23:00:00',60.45968,60.76038,60.19999,60.27774,21139.69,60.49363,60.77496,60.22665,60.43926,20361.8599,False
'2017-04-11T23:00:00',60.30972,60.53914,60.04439,60.36636,19283.1897,60.38591,60.56335,60.06876,60.45875,19411.01,False
'2017-04-12T23:00:00',60.3662,60.41695,59.66334,59.77927,37741.7904,60.4501,60.45875,59.70533,59.80985,42041.43,False
'2017-04-13T23:00:00',59.68931,59.88335,59.58099,59.75846,24754.6499,59.77914,59.91743,59.62175,59.85654,20545.0001,True
'2017-04-16T23:00:00',59.74375,59.91779,59.46175,59.46175,21155.0701,59.81871,59.94825,59.53084,59.5397,21873.7501,True
'2017-04-17T23:00:00',59.60127,60.34335,59.44929,60.28474,13402.39,59.67653,60.41376,59.46152,60.41376,13171.09,True
'2017-04-18T23:00:00',60.22846,60.80883,60.03133,60.50959,17846.8401,60.30429,60.83431,60.05354,60.59886,17547.11,False
'2017-04-19T23:00:00',60.64752,60.70804,60.11134,60.14324,20880.0599,60.715,60.72765,60.13422,60.22124,21089.8802,False
'2017-04-20T23:00:00',60.14381,60.5193,60.08085,60.4457,27154.8202,60.21152,60.62226,60.1274,60.62226,27618.43,True
'2017-04-23T23:00:00',60.57025,60.92993,60.4457,60.60635,23780.79,60.62414,60.94681,60.5354,60.69949,23994.01,True
'2017-04-24T23:00:00',60.61991,61.54967,60.60635,61.33394,25118.9702,60.68276,61.57204,60.67741,61.43586,25744.1498,True
'2017-04-25T23:00:00',61.37759,62.31695,61.33394,62.28895,27503.54,61.44039,62.37625,61.40827,62.37625,26773.8246,True
'2017-04-26T23:00:00',61.9825,62.32335,61.79536,62.00294,37013.3852,62.01864,62.37625,61.81292,62.16816,32827.2401,True
'2017-04-27T23:00:00',61.97019,62.50675,61.88934,61.99296,20495.8598,62.0456,62.55276,61.91535,62.10882,19598.7055,False
'2017-04-30T23:00:00',61.89874,62.17307,61.88175,62.08594,30426.7001,62.09005,62.2799,61.98863,62.16276,29443.4205,True
'2017-05-01T23:00:00',62.15053,62.44451,61.99749,62.30285,33538.0699,62.24064,62.47082,62.03375,62.37285,37016.8492,True
'2017-05-02T23:00:00',62.31023,62.59074,62.23197,62.42674,14760.49,62.39952,62.63885,62.25856,62.49256,14028.172,True
'2017-05-03T23:00:00',62.47459,64.16418,62.42674,64.04525,32068.9899,62.56321,64.19069,62.49256,64.15475,36641.08,True
'2017-05-04T23:00:00',64.37677,64.5091,63.64668,63.65143,58450.6453,64.46807,64.5419,63.70684,63.74248,42385.68,False
'2017-05-07T23:00:00',63.73438,63.93754,63.45804,63.6307,42423.8001,63.82582,63.99857,63.51965,63.85486,44525.57,False
'2017-05-08T23:00:00',63.68411,63.78284,63.29994,63.46444,38243.2097,63.77474,63.85486,63.35493,63.57626,38360.8951,False
'2017-05-09T23:00:00',63.46802,63.54335,62.36619,62.41479,15884.58,63.54725,63.59158,62.3922,62.48512,15981.1603,False
'2017-05-10T23:00:00',62.33919,62.41479,61.85018,61.96186,15431.54,62.39637,62.48512,61.8761,62.00925,16002.7502,True
'2017-05-11T23:00:00',61.92201,62.57142,61.82231,62.3725,18503.1101,62.01123,62.58694,61.89134,62.51345,18295.5696,False
'2017-05-14T23:00:00',61.90995,62.3725,61.64021,61.83252,14770.6599,61.98536,62.51345,61.65333,61.92175,15327.83,True
'2017-05-15T23:00:00',61.91751,62.69644,61.83252,62.67615,17329.8899,61.99664,62.76626,61.92175,62.76625,16256.3701,True
'2017-05-16T23:00:00',62.83755,63.7046,62.67615,63.679,24543.33,62.9272,63.78276,62.76625,63.78216,50496.4502,True
'2017-05-17T23:00:00',63.78436,64.66815,63.679,63.89633,34666.0553,63.83165,64.70426,63.78216,64.01305,37359.7702,False
'2017-05-18T23:00:00',63.54567,63.89633,63.42888,63.73806,22543.7398,63.67081,64.01305,63.44517,63.88814,26558.7999,True
'2017-05-21T23:00:00',63.29686,63.99264,63.06176,63.62915,18349.2399,63.35985,64.00913,63.07536,63.71865,17370.5099,False
'2017-05-22T23:00:00',63.59715,63.80144,62.90115,62.90115,26177.8297,63.65652,63.82409,62.98225,63.05305,24506.9499,False
'2017-05-23T23:00:00',62.88625,63.33914,62.84231,63.24759,19347.7599,62.95885,63.36663,62.85596,63.34506,19085.7001,True
'2017-05-24T23:00:00',62.93399,63.89207,62.90695,63.77904,34803.3103,63.018,63.91934,62.93848,63.87246,54090.8596,False
'2017-05-25T23:00:00',63.62736,63.83985,63.07031,63.08626,31009.2599,63.72263,63.87246,63.09811,63.23646,33910.3099,False
'2017-05-28T23:00:00',63.41317,63.46835,62.90271,63.02314,35053.5652,63.47849,63.50166,62.95126,63.11886,29065.0594,True
'2017-05-29T23:00:00',62.95333,63.56385,62.87334,63.2021,24441.9799,63.01286,63.60696,62.89505,63.37683,23050.9247,True
'2017-05-30T23:00:00',63.39414,63.94852,63.2021,63.45367,25887.2,63.45486,63.96286,63.32096,63.61907,20749.46,False
'2017-05-31T23:00:00',63.63613,63.69765,62.92337,63.15126,20947.1102,63.70036,63.72416,62.95083,63.29434,21147.5999,True
'2017-06-01T23:00:00',63.41415,63.97134,63.15126,63.86715,30321.4702,63.47885,63.9879,63.29434,63.92785,26407.5798,False
'2017-06-04T23:00:00',63.53324,63.96114,63.51214,63.69415,30176.8898,63.61086,64.00456,63.57521,63.75285,28457.77,False
'2017-06-05T23:00:00',63.76461,63.91917,63.57943,63.69175,29454.2198,63.85225,63.94396,63.60717,63.78552,29198.2202,True
'2017-06-06T23:00:00',63.71361,64.41316,63.47735,64.30914,29122.1796,63.80594,64.44094,63.50186,64.4275,25278.6698,False
'2017-06-07T23:00:00',64.12097,64.30914,63.67479,63.73066,29857.2601,64.21271,64.4275,63.70086,63.85006,29326.9103,False
'2017-06-08T23:00:00',63.75045,63.86835,63.5641,63.77127,36992.2997,63.83125,63.98565,63.59836,63.94373,32000.8003,True
'2017-06-11T23:00:00',63.85509,64.14595,63.71306,63.88508,26148.8403,63.95033,64.19831,63.77738,63.98556,26252.8403,False
'2017-06-12T23:00:00',63.66174,63.88508,63.60875,63.85374,15240.1698,63.72526,63.98556,63.65693,63.93726,17440.3503,True
'2017-06-13T23:00:00',63.85374,64.67834,63.83814,64.25126,29634.7598,63.91586,64.74374,63.87121,64.39721,29446.5798,False
'2017-06-14T23:00:00',64.41175,64.53335,64.04708,64.44839,28120.12,64.49095,64.5549,64.06065,64.54251,27632.1002,True
'2017-06-15T23:00:00',64.44174,64.70834,64.11943,64.58412,20035.4398,64.50313,64.74171,64.15165,64.73822,23485.3098,True
'2017-06-18T23:00:00',64.55737,65.31335,64.54979,65.14574,15515.0701,64.6525,65.32861,64.61165,65.20226,15373.6402,True
'2017-06-19T23:00:00',65.04175,66.54036,65.04074,66.26474,23138.5498,65.104,66.55653,65.08165,66.38471,21066.0101,True
'2017-06-20T23:00:00',66.27174,67.36335,66.14004,67.29875,29498.7502,66.33086,67.38666,66.16165,67.37525,30275.0552,True
'2017-06-21T23:00:00',67.16344,67.42842,66.57116,66.80284,20357.2299,67.24579,67.44327,66.58485,66.89716,20387.6499,False
'2017-06-22T23:00:00',66.66435,66.86334,66.33487,66.50096,16746.3798,66.7387,66.89716,66.34863,66.57726,17058.37,False
'2017-06-25T23:00:00',66.14074,66.50096,65.67304,65.67304,18101.7198,66.22426,66.57726,65.71665,65.74586,21429.7902,True
'2017-06-26T23:00:00',65.63434,67.45835,65.60274,67.39066,27163.6405,65.69926,67.48885,65.64165,67.48374,29991.8599,True
'2017-06-27T23:00:00',67.15495,67.92964,67.15495,67.25144,32492.3902,67.25265,67.94666,67.24666,67.41991,32177.47,True
'2017-06-28T23:00:00',67.35304,68.13334,67.10509,67.93559,28581.96,67.44681,68.15588,67.11986,68.01896,27164.72,False
'2017-06-29T23:00:00',67.85012,67.97335,67.15278,67.30126,21532.0551,67.94611,68.01896,67.17665,67.37274,23898.1703,False
'2017-07-02T23:00:00',67.21481,67.60677,67.0282,67.30526,23592.4602,67.31276,67.61496,67.04256,67.38314,21907.6603,False
'2017-07-03T23:00:00',67.34289,67.51335,67.13424,67.38675,17074.1797,67.43076,67.55439,67.15656,67.49525,20891.0098,True
'2017-07-04T23:00:00',67.35874,68.34561,67.35174,68.06374,34190.5599,67.41676,68.3736,67.39165,68.12626,31203.3002,True
'2017-07-05T23:00:00',68.18336,68.70481,68.04806,68.651,22594.57,68.27594,68.73675,68.07694,68.72965,21558.9,True
'2017-07-06T23:00:00',68.87574,69.08905,68.651,68.76984,28535.3003,68.96295,69.10826,68.72965,68.90126,30687.7703,False
'2017-07-09T23:00:00',68.6767,68.94835,68.58434,68.59874,22351.24,68.76452,68.97025,68.6013,68.69666,22483.1001,True
'2017-07-10T23:00:00',68.72905,69.80335,68.59874,69.60474,23620.2096,68.79526,69.82912,68.69666,69.75476,22137.3397,False
'2017-07-11T23:00:00',69.47074,69.60474,68.33284,68.41246,28870.0096,69.54526,69.75476,68.34805,68.49434,32618.9798,False
'2017-07-12T23:00:00',68.71659,68.94869,67.99926,68.12414,24545.4002,68.80911,68.96321,68.01355,68.21724,29380.1597,False
'2017-07-13T23:00:00',68.37964,68.48405,67.627,67.71186,24906.6899,68.43302,68.50923,67.64406,67.79874,27480.8295,False
'2017-07-16T23:00:00',67.69424,68.15607,67.48764,68.07174,20772.7701,67.79858,68.18476,67.50203,68.14326,23397.8897,True
'2017-07-17T23:00:00',68.3277,68.54335,68.06264,68.30119,25960.5401,68.39025,68.57176,68.07629,68.54138,25512.6401,False
'2017-07-18T23:00:00',68.32174,68.44214,67.85206,67.8791,17158.2201,68.38126,68.54138,67.86933,67.95255,20869.7998,True
'2017-07-19T23:00:00',67.92895,68.80264,67.80918,68.47209,28795.1902,67.99225,68.82101,67.82624,68.62926,25842.2796,True
'2017-07-20T23:00:00',68.75219,69.25835,68.42992,69.22374,18052.7,68.84275,69.29966,68.44495,69.28726,21207.15,True
'2017-07-23T23:00:00',69.15624,70.08335,69.15124,69.84275,25630.6699,69.22881,70.10616,69.17896,69.9582,24264.8204,True
'2017-07-24T23:00:00',69.90174,70.25993,69.55334,69.72775,27928.7801,69.97726,70.27456,69.57665,69.78925,24238.5701,False
'2017-07-25T23:00:00',69.64875,69.90196,69.32327,69.5603,29630.4001,69.722,69.93409,69.34092,69.77253,27830.2502,False
'2017-07-26T23:00:00',69.69888,69.76929,69.18438,69.43287,28399.4605,69.78475,69.80136,69.20191,69.51685,31197.2299,True
'2017-07-27T23:00:00',69.64491,70.07282,69.43287,69.93069,23519.55,69.70941,70.09187,69.49819,70.07581,22809.5799,True
'2017-07-30T23:00:00',69.96225,71.01552,69.90294,70.72464,26527.1702,70.01126,71.03497,69.96166,70.81866,27540.4299,True
'2017-07-31T23:00:00',70.83415,71.26313,70.56003,71.15394,22585.2104,70.89636,71.29476,70.57533,71.29476,21453.5302,True
'2017-08-01T23:00:00',71.55714,72.09335,71.15394,71.75549,32382.1206,71.61836,72.10285,71.29476,71.84166,30382.2799,False
'2017-08-02T23:00:00',71.8352,72.02353,71.276,71.59174,24969.9902,71.92385,72.04368,71.29166,71.66661,28696.3202,False
'2017-08-03T23:00:00',71.76439,71.81835,70.25541,70.51066,28567.8401,71.83845,71.865,70.28165,70.65551,23432.0196,False
'2017-08-06T23:00:00',70.76024,71.19565,70.51066,70.76425,18984.7799,70.84496,71.20532,70.59322,70.82575,18866.5302,False
'2017-08-07T23:00:00',70.87435,70.97865,69.98282,70.34887,22923.5398,70.95045,70.98855,70.00165,70.42776,22582.47,False
'2017-08-08T23:00:00',70.40025,70.71834,70.27614,70.49829,28627.2,70.46575,70.73557,70.29666,70.57116,28669.4904,True
'2017-08-09T23:00:00',70.3451,70.78857,70.00489,70.71634,30524.2198,70.43001,70.81314,70.01466,70.79175,31747.9,True
'2017-08-10T23:00:00',70.73302,70.91575,70.56074,70.70125,31563.4603,70.80796,70.94405,70.58553,70.79675,31473.5299,False
'2017-08-13T23:00:00',70.68174,70.72915,70.13156,70.4762,19038.2501,70.75876,70.79675,70.14939,70.54786,23858.23,False
'2017-08-14T23:00:00',70.34024,70.51069,70.03304,70.03455,21433.1902,70.40646,70.54786,70.06165,70.08815,21352.9199,False
'2017-08-15T23:00:00',69.98124,70.11237,69.37294,69.82855,27724.9703,70.05776,70.12814,69.39186,69.91795,27668.4904,False
'2017-08-16T23:00:00',69.78693,69.93984,69.2628,69.39524,22632.19,69.89206,69.95561,69.28665,69.46956,25479.77,False
'2017-08-17T23:00:00',69.53344,69.89404,69.28094,69.28094,26120.4001,69.61269,69.90533,69.3245,69.43766,26303.4995,False
'2017-08-20T23:00:00',69.32061,69.88369,69.28094,69.83944,21739.9202,69.39044,69.91176,69.31669,69.89976,21734.0299,False
'2017-08-21T23:00:00',69.63424,69.83944,69.25101,69.47251,20009.8597,69.70121,69.89976,69.26135,69.54276,18739.49,True
'2017-08-22T23:00:00',69.43189,69.87134,69.42654,69.69304,19250.4899,69.51876,69.88957,69.43923,69.76695,22748.8201,True
'2017-08-23T23:00:00',69.63274,69.97835,69.58824,69.81155,20951.0999,69.69896,70.00666,69.63665,69.86435,22324.1199,False
'2017-08-24T23:00:00',69.66778,69.96835,69.53324,69.787,27637.5173,69.75755,69.99666,69.57895,69.89148,30224.9899,True
'2017-08-27T23:00:00',69.96494,70.13665,69.5841,69.94725,15195.5183,70.07244,70.16702,69.60725,70.01375,14875.4501,True
'2017-08-28T23:00:00',70.35405,70.96386,69.94725,70.36365,31644.5897,70.42776,70.97999,70.01375,70.4696,31195.3504,False
'2017-08-29T23:00:00',70.2782,70.43835,69.44716,69.51475,26309.9402,70.36375,70.47376,69.47859,69.59175,29506.4198,False
'2017-08-30T23:00:00',69.61687,69.75145,68.86266,69.02554,25299.5601,69.70656,69.77725,68.88052,69.09586,28910.2905,False
'2017-08-31T23:00:00',68.91225,69.19413,68.10778,68.11406,28996.9998,68.97855,69.21547,68.19665,68.26792,30106.0398,False
'2017-09-03T23:00:00',68.58789,68.99113,68.11406,68.74405,23599.1787,68.67809,69.00682,68.26792,68.84166,22953.3297,True
'2017-09-04T23:00:00',68.79626,69.07875,68.16395,68.53067,28807.4399,68.85475,69.0972,68.19565,68.54978,30149.3001,False
'2017-09-05T23:00:00',68.53623,68.6891,68.27184,68.35558,36555.9098,68.57477,68.6988,68.27906,68.38512,58807.9494,False
'2017-09-06T23:00:00',68.36144,68.63498,68.00404,68.36447,44640.9196,68.39993,68.64666,68.0306,68.40523,80205.1395,True
'2017-09-07T23:00:00',68.63848,69.13498,68.36447,69.00547,38676.7097,68.70827,69.15763,68.40523,69.03333,64115.9801,False
'2017-09-10T23:00:00',68.74222,69.00547,68.30927,68.37322,37146.4105,68.79578,69.03333,68.33472,68.39553,47328.4497,True
'2017-09-11T23:00:00',68.44873,69.09035,68.36372,69.01372,50919.0098,68.49177,69.10897,68.37627,69.03528,79871.7697,True
'2017-09-12T23:00:00',69.05123,69.43783,68.64367,68.87423,44926.6904,69.14542,69.45038,68.65727,68.90327,48994.2402,False
'2017-09-13T23:00:00',68.79672,68.87423,68.14097,68.48572,32443.0999,68.85283,68.90327,68.15552,68.52628,67216.3805,True
'2017-09-14T23:00:00',68.49273,69.12026,68.39572,68.88172,45572.5299,68.51397,69.13683,68.41416,68.94876,55938.9102,True
'2017-09-17T23:00:00',68.84616,69.48953,68.60104,69.46878,41845.7698,68.90926,69.50028,68.61628,69.49747,47825.3897,True
'2017-09-18T23:00:00',69.59573,69.93072,69.41852,69.71572,57116.5201,69.62965,69.94948,69.42901,69.73648,40936.8302,False
'2017-09-19T23:00:00',69.70423,69.85073,69.04901,69.09822,61706.6198,69.75827,69.86258,69.07202,69.12153,72535.4999,False
'2017-09-20T23:00:00',69.24628,69.38453,68.91052,69.10794,55259.4699,69.28627,69.40408,68.92266,69.13848,61526.2401,False
'2017-09-21T23:00:00',69.11782,69.22108,68.61634,68.63434,50502.1399,69.20428,69.25265,68.65365,68.73706,48556.8624,False
'2017-09-24T23:00:00',68.58047,68.63973,67.97756,68.16234,58258.9193,68.64853,68.73706,67.98927,68.20947,50679.409,False
'2017-09-25T23:00:00',68.03483,68.45435,67.82367,68.14934,53414.312,68.11465,68.47948,67.83607,68.16848,49638.2799,False
'2017-09-26T23:00:00',68.27434,68.45313,67.95145,68.34835,61484.8699,68.31666,68.46847,67.95657,68.35852,51374.3847,True
'2017-09-27T23:00:00',68.61478,68.73032,68.19507,68.22152,51285.9406,68.65727,68.74748,68.21147,68.26148,49244.6498,False
'2017-09-28T23:00:00',68.32522,68.51006,67.88702,67.90953,51172.9803,68.41666,68.52317,67.9058,67.96247,49964.7295,False
'2017-10-01T23:00:00',67.84844,68.10003,67.78065,67.91572,46438.1704,67.87966,68.11348,67.79823,67.94628,51365.2004,True
'2017-10-02T23:00:00',67.95274,68.30632,67.88232,68.00135,45239.5596,68.02227,68.31966,67.89578,68.04686,42103.7502,False
'2017-10-03T23:00:00',67.92872,68.06623,67.65034,67.81534,40643.5701,67.94866,68.07374,67.66566,67.85866,47212.3903,False
'2017-10-04T23:00:00',67.84635,67.86734,67.2532,67.51934,40961.9702,67.90465,67.90648,67.26366,67.53747,48214.4199,True
'2017-10-05T23:00:00',67.48405,68.33034,67.45024,68.27106,40808.3501,67.55766,68.35134,67.47265,68.30566,41615.4499,True
'2017-10-08T23:00:00',68.38573,68.63734,68.27106,68.47673,33786.32,68.44627,68.65273,68.30127,68.50494,26535.7704,False
'2017-10-09T23:00:00',68.42072,68.51773,68.16034,68.46373,42167.3296,68.45378,68.53756,68.17394,68.47966,41659.7599,True
'2017-10-10T23:00:00',68.46772,68.64908,68.23891,68.56134,41317.6501,68.52466,68.66712,68.25335,68.62266,39719.4204,False
'2017-10-11T23:00:00',68.46973,68.56134,68.20535,68.21735,36039.6599,68.49,68.62266,68.22583,68.24365,41773.4103,False
'2017-10-12T23:00:00',68.30122,68.33994,67.52436,67.57434,45680.8898,68.36238,68.36566,67.55365,67.61866,53327.0204,False
'2017-10-15T23:00:00',67.37185,67.73107,67.16934,67.59273,34304.7902,67.41566,67.75583,67.18565,67.61766,43557.5202,False
'2017-10-16T23:00:00',67.42372,67.62894,67.36012,67.40972,38993.98,67.47528,67.64966,67.37268,67.44028,38655.2203,True
'2017-10-17T23:00:00',67.35774,67.78835,67.22581,67.68735,45945.9197,67.40865,67.80074,67.23899,67.72265,45845.6398,True
'2017-10-18T23:00:00',67.79534,68.20383,67.68735,67.85534,45187.7901,67.85866,68.21306,67.72265,67.89466,45546.0405,False
'2017-10-19T23:00:00',67.82435,68.02922,67.63834,67.72092,41298.0097,67.87228,68.04355,67.66265,67.74828,44681.26,False
'2017-10-22T23:00:00',67.57342,67.72092,67.40326,67.60435,35688.4595,67.60818,67.74828,67.41844,67.62465,38828.8097,True
'2017-10-23T23:00:00',67.60434,67.89706,67.48051,67.80942,42501.0594,67.66766,67.91486,67.49573,67.82198,44459.6401,True
'2017-10-24T23:00:00',67.76735,68.25834,67.68135,68.21074,54869.2697,67.80865,68.28166,67.69661,68.24866,51966.1101,True
'2017-10-25T23:00:00',68.21393,68.40334,67.32475,67.40235,60627.0001,68.25666,68.42875,67.34665,67.42857,59628.1899,False
'2017-10-26T23:00:00',67.28007,68.12924,67.27575,67.35835,61968.7702,67.33366,68.18215,67.30394,67.38865,56803.2996,False
'2017-10-29T22:00:00',67.40473,67.55935,67.04264,67.53673,33215.93,67.44687,67.58134,67.04747,67.56437,40956.6202,True
'2017-10-30T22:00:00',67.45173,68.20334,67.41404,67.92734,53728.5798,67.49217,68.22166,67.44265,67.93966,49506.3501,False
'2017-10-31T22:00:00',67.75372,67.92734,67.4664,67.67614,43192.4304,67.78586,67.93966,67.48391,67.72566,48047.5601,True
'2017-11-01T22:00:00',67.76464,68.15635,67.54568,67.77934,41531.63,67.79436,68.17103,67.55315,67.82526,44660.4302,True
'2017-11-02T22:00:00',67.83944,68.84556,67.77934,68.54422,51937.9304,67.87756,68.86321,67.82526,68.57066,56107.3795,False
'2017-11-05T23:00:00',68.52764,68.65103,67.5975,67.61204,33734.5751,68.64267,68.67101,67.64732,67.66254,33861.3902,True
'2017-11-06T23:00:00',67.66472,68.79334,67.61204,68.7474,48452.3503,67.68885,68.81066,67.64165,68.77166,46647.7498,True
'2017-11-07T23:00:00',68.68873,69.10135,68.45106,68.67855,49755.5896,68.71043,69.11705,68.4768,68.7043,44874.7304,True
'2017-11-08T23:00:00',68.76165,69.19434,68.65635,69.02135,51264.9095,68.79765,69.21293,68.67665,69.03208,57947.3098,False
'2017-11-09T23:00:00',69.03395,69.11072,68.79794,69.03918,38316.5301,69.06275,69.12336,68.81136,69.05766,53261.7793,True
'2017-11-12T23:00:00',68.90273,69.45384,68.79562,69.27072,39730.7001,68.95397,69.46979,68.81059,69.29744,40686.1798,True
'2017-11-13T23:00:00',69.27172,71.01725,69.27072,71.0163,52959.7506,69.37473,71.04496,69.29744,71.04266,81762.6788,True
'2017-11-14T23:00:00',71.20523,71.57308,70.85234,70.98981,53410.6496,71.21862,71.58869,70.861,71.01587,55526.1904,False
'2017-11-15T23:00:00',70.86985,70.98981,70.09731,70.18162,48968.1595,70.90125,71.01587,70.10686,70.21165,50520.4701,False
'2017-11-16T23:00:00',70.33572,70.44135,69.60022,69.69972,44163.4799,70.42038,70.45766,69.62165,69.71778,49045.32,False
'2017-11-19T23:00:00',69.57572,70.19747,69.47395,69.61646,46094.1209,69.65758,70.21562,69.50475,69.64028,51359.2902,False
'2017-11-20T23:00:00',69.76064,69.92114,69.33894,69.44265,38913.7698,69.79591,69.93565,69.3568,69.47201,44844.7701,False
'2017-11-21T23:00:00',69.49404,69.55537,68.90485,69.10744,37979.42,69.52951,69.57074,68.91415,69.13726,47523.1105,False
'2017-11-22T23:00:00',69.16895,69.30795,69.03625,69.24734,53630.1702,69.2044,69.34366,69.05165,69.30706,38944.6496,True
'2017-11-23T23:00:00',69.34429,69.71401,69.16069,69.58399,40930.3699,69.38051,69.73366,69.17865,69.64233,40011.6902,False
'2017-11-26T23:00:00',69.58332,69.63534,69.25682,69.57243,51296.8001,69.67386,69.67446,69.27254,69.59925,45927.7599,True
'2017-11-27T23:00:00',69.56673,69.71847,69.05172,69.12281,60537.5496,69.65957,69.7377,69.07065,69.14955,60813.9499,False
'2017-11-28T23:00:00',69.30935,69.60458,68.97785,69.47135,52188.1299,69.34877,69.63078,68.99483,69.49854,51515.9394,True
'2017-11-29T23:00:00',69.37757,69.76334,69.0802,69.52171,45555.5104,69.45387,69.781,69.09558,69.54166,48221.3899,True
'2017-11-30T23:00:00',69.74156,70.53634,69.39802,70.02975,66950.9196,69.78685,70.56136,69.41487,70.06066,71565.3296,False
'2017-12-03T23:00:00',69.91862,70.02975,69.4665,69.68903,46016.1497,69.96966,70.06066,69.48566,69.71265,56085.4803,False
'2017-12-04T23:00:00',69.79484,69.82134,69.2493,69.45675,53878.1698,69.86066,69.86355,69.26865,69.47965,57149.2005,True
'2017-12-05T23:00:00',69.48745,69.95134,69.45675,69.84524,50165.95,69.56807,69.96328,69.47965,69.88526,52080.1905,True
'2017-12-06T23:00:00',69.77446,69.99342,69.63172,69.69035,42301.8597,69.90216,70.00867,69.65245,69.71165,57778.4999,False
'2017-12-07T23:00:00',69.70235,69.74507,69.46998,69.56982,46070.1406,69.77007,69.77368,69.47301,69.59606,58812.6198,True
'2017-12-10T23:00:00',69.66182,69.95993,69.45712,69.46742,38576.1698,69.84776,69.97205,69.46765,69.47966,55344.1498,False
'2017-12-11T23:00:00',69.33435,69.60854,69.18962,69.60135,46741.2647,69.36365,69.62866,69.19565,69.62689,58971.1599,True
'2017-12-12T23:00:00',69.61874,69.62824,68.99563,69.26804,54089.1599,69.67326,69.68045,69.00427,69.29456,63554.1905,False
'2017-12-13T23:00:00',69.38994,69.62997,69.19683,69.25924,50309.0102,69.45486,69.64875,69.20966,69.28396,61157.4699,True
'2017-12-14T23:00:00',69.35234,69.66834,69.08154,69.11934,44327.46,69.40966,69.67973,69.09486,69.14666,47435.0502,False
'2017-12-17T23:00:00',69.10235,69.34504,68.97834,69.10134,34818.0601,69.16465,69.36312,69.00565,69.11898,34887.6697,True
'2017-12-18T23:00:00',69.12504,69.66234,69.09437,69.58134,40473.4199,69.19456,69.67532,69.10506,69.60366,40662.7803,True
'2017-12-19T23:00:00',69.41694,69.81835,69.37634,69.72834,49635.8398,69.49096,69.83386,69.39365,69.75053,49858.87,False
'2017-12-20T23:00:00',69.65034,69.72834,69.25644,69.40702,45317.3196,69.71566,69.75053,69.27366,69.432,48332.0102,False
'2017-12-21T23:00:00',69.22874,69.40702,68.92534,69.20035,46768.9752,69.35966,69.432,68.94066,69.24665,46092.1199,False
'2017-12-24T23:00:00',69.17374,69.26004,69.00425,69.00584,1536.25,69.33306,69.33306,69.04265,69.04266,1777.22,False
'2017-12-25T23:00:00',68.9446,69.00584,68.31805,68.35324,22827.32,69.02396,69.04266,68.34865,68.38565,22728.6501,False
'2017-12-26T23:00:00',68.23454,68.89724,68.15935,68.65444,44418.7001,68.30056,68.91586,68.18565,68.68566,44647.5501,False
'2017-12-27T23:00:00',68.69594,68.80782,68.43574,68.66459,32019.7599,68.85126,68.85126,68.45342,68.69424,27257.4802,True
'2017-12-28T23:00:00',68.83494,69.47734,68.66459,69.16634,38612.3099,68.91366,69.49866,68.69424,69.22066,35282.25,False
'2017-12-31T23:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,True
'2018-01-01T23:00:00',69.15134,69.44994,68.92856,69.27714,53890.3927,69.22366,69.50245,68.96462,69.38731,53956.92,False
'2018-01-02T23:00:00',69.24269,69.40099,68.67434,68.77824,51794.0399,69.48165,69.48365,68.71495,68.84506,51017.3703,False
'2018-01-03T23:00:00',68.73534,69.02804,68.50135,68.60534,53004.4802,68.80966,69.04915,68.51866,68.63726,55119.7703,False
'2018-01-04T23:00:00',68.62985,68.91354,68.46435,68.59835,53287.3201,68.72875,68.98506,68.48066,68.62276,52632.6499,False
'2018-01-07T23:00:00',68.41984,68.59835,68.26757,68.31274,21819.0996,68.51336,68.62276,68.31215,68.36306,23183.2801,False
'2018-01-08T23:00:00',68.17634,68.31316,67.76595,67.99351,36926.7398,68.31795,68.36306,67.77466,68.02316,37214.8601,True
'2018-01-09T23:00:00',67.80635,68.49234,67.72216,68.19335,54701.8199,67.85365,68.50402,67.74065,68.21865,55668.1098,True
'2018-01-10T23:00:00',68.01234,68.50054,67.84042,67.84624,50735.8404,68.13566,68.51666,67.85366,67.86566,51384.4001,True
'2018-01-11T23:00:00',68.10535,68.9955,67.84624,68.98961,69453.6001,68.17865,69.00434,67.86566,69.00313,67705.1096,True
'2018-01-14T23:00:00',68.89864,69.46294,68.64369,69.09005,50932.7098,69.05565,69.48416,68.67846,69.13228,50850.7799,False
'2018-01-15T23:00:00',69.00585,69.36635,68.8445,69.34384,51556.7498,69.11505,69.39476,68.86194,69.37365,53045.4594,True
'2018-01-16T23:00:00',69.25234,69.56535,69.04377,69.31982,57251.6497,69.33966,69.58023,69.06005,69.35104,57412.9896,False
'2018-01-17T23:00:00',69.30504,69.39535,68.99794,69.11434,60133.7001,69.37566,69.40867,69.01365,69.14045,60037.1394,True
'2018-01-18T23:00:00',69.28664,69.54724,69.11434,69.34135,63209.5902,69.32666,69.56064,69.14045,69.36365,62331.6905,False
'2018-01-21T23:00:00',69.23835,69.39368,69.07994,69.23574,51213.6101,69.34216,69.40956,69.10506,69.25859,49857.2305,True
'2018-01-22T23:00:00',69.14474,69.42525,68.94585,69.27674,62516.6998,69.22526,69.44105,68.96863,69.30566,63140.2108,True
'2018-01-23T23:00:00',69.33234,69.85794,69.27674,69.62785,75126.5105,69.39826,69.87521,69.29816,69.65466,79329.3594,True
'2018-01-24T23:00:00',69.75764,69.88398,69.08264,69.35734,107929.19,69.80886,69.89886,69.10746,69.39496,105889.1703,True
'2018-01-25T23:00:00',69.56034,69.95006,69.35734,69.79595,84189.8204,69.59866,69.96479,69.39496,69.82798,83876.6198,True
'2018-01-28T23:00:00',69.78085,70.00165,69.53384,69.73234,73747.4106,69.86145,70.02266,69.54865,69.75852,74509.2702,True
'2018-01-29T23:00:00',69.44354,70.05387,69.35724,69.8856,75746.9104,69.56166,70.07305,69.37315,69.90866,75767.5598,True
'2018-01-30T23:00:00',70.01574,70.23083,69.70674,69.77494,85698.9897,70.08846,70.24546,69.73516,69.80346,80090.5601,True
'2018-01-31T23:00:00',69.71274,70.25967,69.61165,69.9606,77302.2406,69.73606,70.27957,69.62824,69.98765,76729.9404,True
'2018-02-01T23:00:00',69.97994,70.47235,69.93098,70.42124,85669.43,70.09666,70.49266,69.94845,70.44966,86140.0094,True
'2018-02-04T23:00:00',70.40594,71.04819,70.30788,70.95434,80619.6996,70.42565,71.07865,70.31905,70.98596,82066.2493,True
'2018-02-05T23:00:00',71.02375,71.06215,70.30505,70.33835,105693.871,71.06745,71.09266,70.32392,70.35695,106908.6705,False
'2018-02-06T23:00:00',70.57464,70.72475,70.19525,70.66334,83994.0296,70.72066,70.73805,70.20866,70.68476,84161.7795,True
'2018-02-07T23:00:00',70.72835,71.57634,70.59134,71.52544,107574.5194,70.78565,71.59485,70.60256,71.54765,102118.4004,True
'2018-02-08T23:00:00',71.42675,71.84135,71.01021,71.44731,98183.46,71.44395,71.86366,71.02066,71.47486,98446.2393,False
'2018-02-11T23:00:00',71.29025,71.44731,70.80534,71.05106,65561.0309,71.41076,71.47486,70.82766,71.07066,66204.0002,True
'2018-02-12T23:00:00',71.16175,71.58234,71.04823,71.20234,65898.8104,71.21245,71.60066,71.06256,71.22166,64874.7395,False
'2018-02-13T23:00:00',71.35544,71.36224,70.50334,70.61234,87722.5165,71.38756,71.39366,70.52365,70.62949,84829.405,False
'2018-02-14T23:00:00',70.63835,70.94375,70.45432,70.51944,79185.7195,70.69076,70.96045,70.47086,70.54654,76719.3596,False
'2018-02-15T23:00:00',70.62435,70.73794,69.91413,69.95833,75861.8613,70.68965,70.74924,69.92766,69.99053,75106.4598,False
'2018-02-18T23:00:00',70.00494,70.10833,69.79163,70.00754,47687.4899,70.07676,70.12165,69.80685,70.06961,47296.12,False
'2018-02-19T23:00:00',69.86934,70.04875,69.56853,69.7541,70429.2797,69.93383,70.06961,69.58965,69.78181,69479.1199,False
'2018-02-20T23:00:00',69.83475,69.88035,69.61825,69.73681,76796.4809,69.89665,69.89665,69.63396,69.75383,76815.1494,True
'2018-02-21T23:00:00',69.61594,69.90475,69.54234,69.65105,69112.9406,69.63796,69.92186,69.55465,69.67566,69698.1401,False
'2018-02-22T23:00:00',69.52566,69.65105,69.14698,69.22774,42671.9503,69.55745,69.67566,69.19381,69.27686,45063.8799,False
'2018-02-25T23:00:00',69.02715,69.22774,68.56854,68.57514,60196.8399,69.08666,69.27686,68.58747,68.59908,59769.6201,False
'2018-02-26T23:00:00',68.58915,68.94364,68.47775,68.81074,73309.3199,68.64875,68.96266,68.49165,68.84155,74202.0298,True
'2018-02-27T23:00:00',68.85454,68.96535,68.48882,68.72414,68629.0797,68.93565,68.98166,68.50206,68.75206,67985.7801,True
'2018-02-28T23:00:00',68.76474,69.78824,68.72414,69.64136,82703.5597,68.90416,69.81565,68.75206,69.67222,84754.3905,True
'2018-03-01T23:00:00',69.61265,70.59534,69.36322,70.04959,76167.8003,69.70395,70.61025,69.37856,70.08142,75926.8604,False
'2018-03-04T23:00:00',69.87995,70.40134,69.55434,69.56904,66930.7907,69.91405,70.41749,69.57566,69.59407,67111.2891,True
'2018-03-05T23:00:00',69.66684,70.41875,69.56904,70.26599,67872.6597,69.71096,70.43578,69.59407,70.29813,69350.8205,True
'2018-03-06T23:00:00',70.61454,70.91025,70.26599,70.48158,70273.1008,70.71076,70.92536,70.29813,70.50866,71063.6399,False
'2018-03-07T23:00:00',70.43074,70.79354,70.17594,70.26501,50013.67,70.49226,70.83978,70.21286,70.32085,48704.4903,False
'2018-03-08T23:00:00',70.30394,70.30394,69.69434,69.70558,61750.7904,70.35506,70.35895,69.72365,69.73265,61480.9401,False
'2018-03-11T22:00:00',69.88485,70.22464,69.67031,70.15334,51197.6506,69.93265,70.24765,69.68196,70.18156,52854.6153,True
'2018-03-12T22:00:00',70.09294,70.78335,70.05655,70.66774,64735.8197,70.13596,70.80166,70.07266,70.69765,66224.6899,True
'2018-03-13T22:00:00',70.71305,70.81755,70.27076,70.66134,61135.6906,70.76095,70.83365,70.28756,70.69666,60345.0303,True
'2018-03-14T22:00:00',70.56234,70.90435,70.34304,70.66234,64106.5802,70.61376,70.92266,70.35755,70.69046,62552.4995,True
'2018-03-15T22:00:00',70.79944,71.00934,70.61435,70.62635,58410.4604,70.85206,71.02566,70.64065,70.67365,55941.5098,True
'2018-03-18T22:00:00',70.60145,71.55616,70.48554,71.33364,60371.8599,70.69935,71.57066,70.52092,71.36206,59664.73,False
'2018-03-19T22:00:00',71.17835,71.37175,70.39522,70.40523,54506.2399,71.22385,71.38676,70.41478,70.42677,65027.2899,False
'2018-03-20T22:00:00',70.58585,70.73444,70.13524,70.16822,69947.16,70.63825,70.74607,70.15477,70.21246,74190.4801,False
'2018-03-21T22:00:00',70.31022,70.50323,70.03365,70.41894,76618.4301,70.36206,70.50878,70.04477,70.44636,76017.5699,True
'2018-03-22T22:00:00',70.66104,70.86323,70.31644,70.74123,73764.2009,70.71116,70.88977,70.32766,70.77777,76020.6894,True
'2018-03-25T23:00:00',70.47394,71.56755,70.44074,71.15064,69588.2801,70.49277,71.58706,70.45277,71.19177,64580.3107,False
'2018-03-26T23:00:00',71.21575,71.34622,70.70199,71.30654,72255.4498,71.25905,71.36078,70.71327,71.33516,74104.3102,True
'2018-03-27T23:00:00',71.30794,71.43323,70.99022,71.02204,68823.8204,71.35476,71.45125,71.0165,71.05178,69924.1807,False
'2018-03-28T23:00:00',71.11694,71.21675,70.40422,70.44022,77560.0091,71.16937,71.23575,70.43555,70.48778,67499.4398,False
'2018-03-29T23:00:00',70.51022,70.84024,70.24475,70.35404,21135.6498,70.60335,70.86996,70.30336,70.44626,21359.9101,True
'2018-04-01T23:00:00',70.49922,71.00723,70.35404,70.70545,50554.6703,70.52078,71.02057,70.44626,70.73255,47827.5898,False
'2018-04-02T23:00:00',70.83624,70.98434,70.56945,70.63154,68192.3906,70.86426,71.00027,70.58068,70.65977,73070.4904,True
'2018-04-03T23:00:00',70.74522,71.21922,70.48922,70.50522,73558.7595,70.77778,71.22954,70.51456,70.53325,72145.4998,False
'2018-04-04T23:00:00',70.54154,70.79821,70.47785,70.60375,58006.4796,70.56726,70.81178,70.49395,70.63205,68302.6802,True
'2018-04-05T23:00:00',70.69094,71.44704,70.60375,71.39522,75769.4096,70.73376,71.47377,70.63205,71.44478,74898.1108,True
'2018-04-08T23:00:00',71.39284,74.7032,71.39185,74.68322,70593.0403,71.43526,74.71678,71.42735,74.71286,74879.2701,True
'2018-04-09T23:00:00',74.23994,78.74023,74.23275,77.81975,104184.7196,74.30226,78.77578,74.28736,77.91178,102796.2699,True
'2018-04-10T23:00:00',78.93455,80.51023,76.79681,77.37592,103741.9403,79.12995,80.52578,76.85278,77.45378,103846.9401,False
'2018-04-11T23:00:00',77.91886,77.97124,75.58985,76.38414,84902.91,78.04825,78.04825,75.61995,76.42178,89516.8912,False
'2018-04-12T23:00:00',75.88822,76.74755,75.39844,76.51122,73091.1697,76.05016,76.78848,75.43605,76.55478,75359.48,True
'2018-04-15T23:00:00',76.98527,77.27495,75.49522,75.67074,70103.5304,77.08995,77.29546,75.51577,75.71977,68087.0599,False
'2018-04-16T23:00:00',75.73575,76.60089,75.41122,76.10922,52296.3405,75.81393,76.62088,75.45396,76.16558,51553.8596,False
'2018-04-17T23:00:00',76.53834,76.54493,75.15844,75.24835,66963.1801,76.59416,76.62408,75.18427,75.33678,68470.0501,False
'2018-04-18T23:00:00',75.32135,75.70965,74.98141,75.11022,65745.7298,75.42191,75.73556,74.99766,75.16778,65412.399,True
'2018-04-19T23:00:00',75.39822,75.81515,75.11022,75.41722,67148.8903,75.43855,75.83823,75.16778,75.48678,66334.74,True
'2018-04-22T23:00:00',75.22844,76.06656,75.20992,75.44125,62772.4992,75.30778,76.08314,75.29616,75.50975,60184.7095,False
'2018-04-23T23:00:00',75.11413,75.44125,74.92182,75.31945,67199.9894,75.24295,75.50975,74.94367,75.35915,73230.4103,True
'2018-04-24T23:00:00',75.34764,76.17444,75.15692,75.83484,71025.9402,75.40267,76.19458,75.17155,75.94186,74817.6004,True
'2018-04-25T23:00:00',75.65343,76.75295,75.65049,75.85722,70144.8205,75.72856,76.76877,75.7148,75.91186,71405.4996,False
'2018-04-26T23:00:00',75.77223,75.95504,74.69132,75.35923,65786.8996,75.82046,75.99366,74.71678,75.42377,68043.7408,True
'2018-04-29T23:00:00',75.44082,76.37944,75.35923,76.01984,62638.0995,75.51678,76.40616,75.42377,76.11146,69121.1392,True
'2018-04-30T23:00:00',75.89605,76.5632,75.86406,76.33531,37099.8197,75.98389,76.59445,75.90765,76.52678,38458.96,True
'2018-05-01T23:00:00',76.10004,76.92684,75.86224,76.47044,87386.4897,76.14777,76.96118,75.88936,76.49606,86952.9608,False
'2018-05-02T23:00:00',76.24525,76.48547,75.29236,75.50734,86254.1699,76.31266,76.50935,75.31416,75.53406,91216.9717,False
'2018-05-03T23:00:00',75.63595,75.93742,74.51504,74.75322,85315.2101,75.72946,75.94746,74.53078,74.83378,85539.4306,False
'2018-05-06T23:00:00',74.73124,75.07734,74.56204,74.99544,64025.8402,74.85222,75.09198,74.63278,75.03126,62148.5196,True
'2018-05-07T23:00:00',74.86343,75.51045,74.85522,74.97374,78345.6903,74.90065,75.52619,74.88075,74.99916,82714.4702,True
'2018-05-08T23:00:00',75.4666,75.66222,74.55985,74.62705,50514.5104,75.57255,75.76126,74.62895,74.76586,49868.5102,False
'2018-05-09T23:00:00',74.20274,74.62705,73.33072,73.45375,93138.07,74.24126,74.76586,73.34977,73.51967,82761.5702,False
'2018-05-10T23:00:00',73.48015,74.04106,73.37111,73.91622,82752.2392,73.51315,74.06478,73.38138,74.00578,71217.15,True
'2018-05-13T23:00:00',73.94783,74.12382,73.74404,73.76514,65433.2906,73.99646,74.13837,73.77396,73.79186,62593.4693,True
'2018-05-14T23:00:00',73.88964,74.29453,73.63598,73.74995,80270.4702,73.91896,74.31067,73.64465,73.77445,87120.5197,False
'2018-05-15T23:00:00',73.8059,73.95843,72.61452,72.83984,146777.938,73.83077,73.96886,72.63436,72.88786,85216.0284,False
'2018-05-16T23:00:00',72.95934,73.36345,72.78493,73.29944,85747.6302,72.99298,73.38786,72.79926,73.32596,84565.3002,True
'2018-05-17T23:00:00',73.43892,73.66994,73.05334,73.25423,67702.53,73.46518,73.68383,73.06668,73.32483,74402.7405,False
'2018-05-20T23:00:00',73.30785,73.49663,72.37022,72.59622,79737.8905,73.35535,73.51552,72.38706,72.62936,75099.6693,False
'2018-05-21T23:00:00',72.41823,72.59622,71.79534,72.09565,85638.9311,72.45777,72.62936,71.80878,72.11905,87278.9514,False
'2018-05-22T23:00:00',72.21922,72.35153,71.64322,71.68922,96736.1093,72.25445,72.36672,71.67377,71.76478,92112.5499,True
'2018-05-23T23:00:00',71.90421,72.36412,71.68922,72.17714,73542.7708,71.98566,72.37352,71.76478,72.21836,80841.1307,True
'2018-05-24T23:00:00',72.14102,72.75323,72.00922,72.54222,88390.8707,72.19105,72.76778,72.01646,72.60178,91116.8898,True
'2018-05-27T23:00:00',72.82282,72.98282,72.29254,72.41164,72247.0098,72.90938,73.00677,72.32466,72.46846,79603.0704,False
'2018-05-28T23:00:00',72.35505,72.62112,72.11623,72.46925,105426.3602,72.44689,72.63379,72.13066,72.51425,125158.3972,True
'2018-05-29T23:00:00',72.56094,72.65067,72.23474,72.37894,92140.4502,72.61318,72.67065,72.24996,72.41666,93121.0993,True
'2018-05-30T23:00:00',72.47292,73.02823,72.37894,72.94022,87239.1287,72.51575,73.05215,72.40426,73.00778,91337.3201,False
'2018-05-31T23:00:00',72.82126,72.94022,72.32667,72.49822,88248.0296,72.87978,73.00778,72.33338,72.57178,92210.9211,False
'2018-06-03T23:00:00',72.55244,72.72334,72.28911,72.58115,78419.7407,72.59336,72.73778,72.30258,72.60655,72419.2996,True
'2018-06-04T23:00:00',72.40122,72.89302,72.38314,72.79425,84332.3104,72.44296,72.90925,72.41308,72.82855,88961.0797,True
'2018-06-05T23:00:00',72.65693,73.13072,72.61954,72.72344,80241.5602,72.70477,73.14015,72.64865,72.77276,76079.1299,True
'2018-06-06T23:00:00',72.96304,73.94384,72.72344,73.62085,82859.1992,73.00378,73.97496,72.77276,73.64705,82846.6598,True
'2018-06-07T23:00:00',73.68574,73.96832,73.23152,73.33522,81271.9103,73.77216,73.98012,73.24477,73.41478,91096.0906,True
'2018-06-10T23:00:00',73.29422,74.14024,73.27123,74.02094,73104.359,73.43341,74.16565,73.31585,74.08226,71995.6104,True
'2018-06-11T23:00:00',73.85885,74.35824,73.73781,74.06723,47891.7104,73.96369,74.37795,73.82632,74.14806,48292.8199,False
'2018-06-12T23:00:00',74.02922,74.28704,73.33135,73.64422,87875.48,74.06748,74.30218,73.36013,73.73178,87265.3404,False
'2018-06-13T23:00:00',73.62912,73.71773,72.15267,72.44422,94035.869,73.69148,73.73178,72.16756,72.50106,89170.5789,False
'2018-06-14T23:00:00',72.22472,73.5652,72.21504,73.29623,91786.0907,72.26446,73.58432,72.25965,73.35577,88824.7497,True
'2018-06-17T23:00:00',73.16934,74.0052,73.15208,73.72664,75645.0605,73.25326,74.0088,73.19634,73.76577,78957.3195,True
'2018-06-18T23:00:00',74.13583,74.29193,73.69484,73.98422,85904.8911,74.16585,74.30218,73.70916,74.03436,88207.5958,False
'2018-06-19T23:00:00',73.78024,73.98422,73.35337,73.70022,73902.3903,73.81778,74.03436,73.36824,73.74956,79649.5093,True
'2018-06-20T23:00:00',73.69635,74.05284,73.46359,73.87523,80117.09,73.72554,74.06514,73.47278,73.96196,84707.5507,False
'2018-06-21T23:00:00',73.61095,73.87523,73.17362,73.25664,75780.5005,73.64766,73.96196,73.19466,73.33778,74664.9799,False
'2018-06-24T23:00:00',73.62554,73.64934,73.15484,73.44304,68099.3205,73.67636,73.68095,73.16715,73.48277,66915.1301,True
'2018-06-25T23:00:00',73.38594,73.83183,73.23897,73.38623,76797.7989,73.42776,73.84599,73.25278,73.44777,71784.5296,False
'2018-06-26T23:00:00',73.62633,73.69512,72.88304,73.05522,80460.29,73.69475,73.72966,72.89848,73.12926,81874.7092,False
'2018-06-27T23:00:00',73.02665,73.19691,72.58764,72.61785,71597.7797,73.06845,73.21026,72.60177,72.66378,72587.2703,True
'2018-06-28T23:00:00',72.91505,73.37422,72.61785,73.25323,85552.2089,72.96905,73.40926,72.66378,73.34486,77196.6499,True
'2018-07-01T23:00:00',73.54964,73.95296,73.25323,73.78744,71253.7801,73.58536,73.97475,73.31176,73.81466,72149.1409,False
'2018-07-02T23:00:00',73.55723,73.81434,73.50627,73.59122,69249.4794,73.59725,73.82897,73.52137,73.62235,59686.2301,True
'2018-07-03T23:00:00',73.53222,73.85464,73.52012,73.66325,49043.081,73.60978,73.87926,73.53722,73.73796,51386.9502,True
'2018-07-04T23:00:00',73.81845,74.04433,73.64044,73.76575,77359.3596,73.87645,74.05401,73.66896,73.81085,71796.2605,True
'2018-07-05T23:00:00',73.89701,74.20744,73.76575,73.91622,66647.0897,74.01416,74.21744,73.81085,73.95278,63153.12,False
'2018-07-08T23:00:00',73.85432,74.00644,73.28415,73.40464,70829.9904,73.92516,74.03977,73.29977,73.43606,65420.0906,False
'2018-07-09T23:00:00',73.33013,73.40845,72.38823,72.51285,71908.3105,73.38045,73.43606,72.4127,72.53377,72437.45,False
'2018-07-10T23:00:00',72.77152,72.95813,72.34122,72.75922,85759.7389,72.82798,72.96878,72.35336,72.84425,81340.9094,False
'2018-07-11T23:00:00',72.64594,72.77072,72.23322,72.63325,76134.38,72.7391,72.84425,72.24646,72.68415,72367.9404,True
'2018-07-12T23:00:00',72.41192,73.23423,72.29994,73.07322,74778.9794,72.44546,73.25398,72.31277,73.11678,75075.2401,False
'2018-07-15T23:00:00',73.05154,73.07322,72.60149,72.92515,60536.5196,73.09927,73.11678,72.61446,72.97645,67267.44,True
'2018-07-16T23:00:00',73.26292,73.36954,72.78975,72.97445,68228.8204,73.33676,73.38181,72.81205,73.01115,77733.0502,True
'2018-07-17T23:00:00',72.96233,73.64221,72.92164,73.31715,77049.7902,73.04061,73.65552,72.95276,73.33277,71811.6797,True
'2018-07-18T23:00:00',73.25706,74.20755,73.23334,74.07814,76118.8699,73.35938,74.23295,73.28386,74.10416,84278.4099,True
'2018-07-19T23:00:00',74.10854,74.54335,73.79592,74.40185,79540.5805,74.15026,74.56896,73.80747,74.48078,80370.8097,False
'2018-07-22T23:00:00',74.18794,74.40185,73.65411,73.71784,62860.1696,74.24566,74.48078,73.67677,73.74306,64759.94,False
'2018-07-23T23:00:00',73.55805,74.19919,73.25822,73.96615,69873.9407,73.59995,74.23368,73.27577,73.99055,67922.2508,False
'2018-07-24T23:00:00',73.89313,74.02275,73.50072,73.66323,73817.58,73.94656,74.06605,73.51396,73.69855,75044.1103,False
'2018-07-25T23:00:00',73.70199,73.89346,73.16845,73.28644,71806.6879,73.78205,73.90765,73.19035,73.31226,71387.669,False
'2018-07-26T23:00:00',73.32784,73.38662,73.01214,73.18022,68991.1795,73.35678,73.40148,73.02397,73.22578,67840.0395,False
'2018-07-29T23:00:00',73.20285,73.28555,72.74204,72.86355,67333.1405,73.29992,73.32801,72.75798,72.89035,60771.0709,False
'2018-07-30T23:00:00',73.00414,73.277,72.82099,73.09355,61654.6502,73.04516,73.29007,72.85064,73.14415,65274.8503,True
'2018-07-31T23:00:00',73.08153,73.58214,73.03544,73.49694,66259.96,73.1706,73.60623,73.04766,73.52526,70778.74,True
'2018-08-01T23:00:00',73.32115,73.84023,73.29082,73.39145,65309.9798,73.41179,73.85216,73.29896,73.42378,67719.1095,False
'2018-08-02T23:00:00',73.45784,73.53852,73.13074,73.22523,68045.01,73.50476,73.55191,73.13528,73.27077,67311.3293,True
'2018-08-05T23:00:00',73.32315,73.71023,73.22523,73.64265,58791.7002,73.36078,73.7243,73.2648,73.66955,61881.0596,False
'2018-08-06T23:00:00',73.60922,73.66865,73.47774,73.61422,59172.6799,73.63978,73.69319,73.48565,73.66878,56773.7903,True
'2018-08-07T23:00:00',73.73384,76.25323,73.61422,76.08523,63047.6798,73.79138,76.27074,73.66878,76.12977,67480.99,True
'2018-08-08T23:00:00',76.83433,77.32012,76.08523,76.85322,71649.2901,76.86077,77.33755,76.12977,76.89645,81779.6005,True
'2018-08-09T23:00:00',76.64294,77.42583,76.28721,77.22123,107147.3285,76.72068,77.46334,76.30928,77.30977,119261.4001,True
'2018-08-12T23:00:00',78.06614,78.12622,76.88872,77.31845,97411.9005,78.1808,78.19925,76.91816,77.39678,100392.2309,False
'2018-08-13T23:00:00',76.55795,77.31845,75.21114,75.21114,88264.9998,76.64651,77.39678,75.23378,75.27677,94619.0795,False
'2018-08-14T23:00:00',75.38767,76.73174,75.11005,76.31722,74451.8699,75.53343,76.75486,75.11727,76.39478,83900.2401,False
'2018-08-15T23:00:00',76.1263,76.33924,75.81334,75.98864,63464.8701,76.19885,76.39478,75.83915,76.01306,63768.1302,True
'2018-08-16T23:00:00',75.96433,77.10035,75.95591,76.65022,82928.0004,76.04275,77.11652,76.01306,76.74179,81936.4693,False
'2018-08-19T23:00:00',76.76293,77.07664,76.41925,77.05414,55061.3796,76.81707,77.10166,76.43578,77.07976,62995.7106,True
'2018-08-20T23:00:00',77.07543,77.92144,77.00055,77.81154,70073.8403,77.12777,77.94696,77.01978,77.87928,80121.3694,True
'2018-08-21T23:00:00',77.9569,79.33073,77.81154,78.84873,65290.8692,78.01297,79.35279,77.87928,78.88827,64897.34,True
'2018-08-22T23:00:00',78.9184,79.77772,78.03644,78.67573,61757.9598,79.00425,79.78327,78.04753,78.72427,65139.1097,False
'2018-08-23T23:00:00',78.18343,78.67573,77.92955,77.93772,63797.5191,78.43234,78.72427,77.96627,78.00828,65891.4505,True
'2018-08-26T23:00:00',78.20965,79.02444,77.93772,78.82225,64422.9593,78.28878,79.04069,77.99845,78.87875,67272.6506,True
'2018-08-27T23:00:00',78.75859,79.5737,78.54099,79.34872,65791.0503,78.86233,79.60276,78.5571,79.39628,67759.2305,True
'2018-08-28T23:00:00',79.37104,79.94073,78.9598,79.52894,66796.2995,79.52685,79.95176,78.97706,79.57528,71340.3897,False
'2018-08-29T23:00:00',79.6693,79.75565,79.19272,79.56953,74109.3201,79.77245,79.77467,79.21021,79.62927,78869.6889,False
'2018-08-30T23:00:00',79.46233,79.60994,78.15934,78.38921,73292.23,79.52128,79.62927,78.18506,78.41327,79805.5898,False
'2018-09-02T23:00:00',78.56324,79.19814,78.38921,79.11764,52992.7101,78.63668,79.22306,78.41327,79.14386,52994.73,False
'2018-09-03T23:00:00',78.99233,79.18203,78.60862,78.85172,66457.0102,79.04496,79.19717,78.62374,78.91835,62878.1494,True
'2018-09-04T23:00:00',79.02604,79.52058,78.85172,79.37934,75112.0008,79.08096,79.5386,78.91835,79.40127,75875.4899,True
'2018-09-05T23:00:00',79.20091,80.82433,79.19143,80.44772,69404.0111,79.28036,80.84112,79.24428,80.49216,73657.3595,True
'2018-09-06T23:00:00',80.47165,80.89422,80.07336,80.74572,61145.6002,80.56937,80.92111,80.08875,80.79728,65112.3895,True
'2018-09-09T23:00:00',80.70197,81.88273,80.51238,81.79825,55706.7905,80.80314,81.90286,80.52645,81.83325,52459.5897,False
'2018-09-10T23:00:00',81.50484,81.79825,80.53104,80.54855,64612.0797,81.54536,81.83325,80.55506,80.58145,66062.1595,False
'2018-09-11T23:00:00',80.60944,80.8052,79.88072,80.22234,59068.8605,80.69428,80.82875,79.89927,80.27936,62910.9191,False
'2018-09-12T23:00:00',80.00372,80.42671,79.0006,79.74675,68943.2898,80.07615,80.46918,79.04028,79.79828,70185.5313,False
'2018-09-13T23:00:00',79.71365,80.19808,78.92734,79.09585,67602.7501,79.79153,80.21364,78.94705,79.17228,74530.0998,False
'2018-09-16T23:00:00',79.24723,79.61074,79.09585,79.50672,66863.1996,79.39827,79.62595,79.17228,79.52685,61805.0552,False
'2018-09-17T23:00:00',79.41273,79.50672,78.54673,78.55721,76389.4006,79.47827,79.52685,78.58586,78.60565,74789.1405,False
'2018-09-18T23:00:00',78.36244,78.55721,77.75165,77.96172,68590.1304,78.41527,78.60565,77.76527,78.03435,78692.5999,False
'2018-09-19T23:00:00',77.86494,78.37573,77.49454,78.01045,79482.8508,77.90636,78.40296,77.50928,78.04927,84236.2401,True
'2018-09-20T23:00:00',78.15444,78.55273,77.91254,78.02973,73280.1105,78.22228,78.56936,77.92776,78.07327,78058.7802,False
'2018-09-23T23:00:00',77.90875,78.02973,77.29895,77.33295,65455.6301,77.98275,78.07327,77.31927,77.38627,76683.4901,False
'2018-09-24T23:00:00',77.23565,77.56914,77.15434,77.48472,73171.7595,77.30225,77.58125,77.18528,77.52728,78204.9984,True
'2018-09-25T23:00:00',77.40764,77.67304,77.22664,77.27073,80808.5009,77.47056,77.71706,77.25316,77.33327,89422.0002,False
'2018-09-26T23:00:00',77.10044,77.27073,76.04304,76.33705,83271.9704,77.18886,77.33327,76.08828,76.37925,88140.4189,False
'2018-09-27T23:00:00',76.33464,76.35584,75.94054,76.03873,78098.3708,76.39816,76.40736,75.97346,76.07027,85134.4098,False
'2018-09-30T23:00:00',75.80034,76.23295,75.06326,75.20675,82092.729,75.93436,76.24896,75.08586,75.25056,67249.3498,False
'2018-10-01T23:00:00',75.11255,75.75473,75.06575,75.58673,74394.4696,75.15475,75.77328,75.08727,75.62365,73489.9103,True
'2018-10-02T23:00:00',75.73364,75.89715,75.56004,75.58695,73545.1699,75.77736,75.91086,75.58926,75.62125,79391.6114,True
'2018-10-03T23:00:00',75.79194,77.15172,75.58695,77.11872,85284.0108,75.91446,77.17906,75.62125,77.16016,86798.0102,False
'2018-10-04T23:00:00',76.91074,77.11872,76.42845,76.69172,73712.2404,76.9888,77.16016,76.45326,76.74728,86427.9102,True
'2018-10-07T23:00:00',76.83574,77.15273,76.36815,76.46273,58628.5408,76.97046,77.16576,76.38935,76.53327,66942.6402,False
'2018-10-08T23:00:00',76.27436,76.61173,75.9956,76.15084,73375.8694,76.34458,76.62645,76.00518,76.18936,63954.7805,True
'2018-10-09T23:00:00',75.94734,77.08372,75.86914,77.03872,70305.8494,76.03586,77.09628,75.88399,77.06845,72631.1101,True
'2018-10-10T23:00:00',77.08796,77.27118,76.37872,76.79055,82185.4307,77.16386,77.28614,76.39327,76.83628,83862.9798,False
'2018-10-11T23:00:00',76.59797,76.79804,76.21044,76.36773,74042.2403,76.69049,76.83628,76.22745,76.49795,70031.4401,False
'2018-10-14T23:00:00',76.15314,76.36773,75.75581,76.01335,52531.9998,76.27385,76.49795,75.76596,76.03028,56737.4699,False
'2018-10-15T23:00:00',75.75456,76.01335,75.56721,75.59072,58937.7492,75.84939,76.03028,75.58656,75.64128,55946.05,False
'2018-10-16T23:00:00',75.50505,75.88865,75.26572,75.26573,60761.5706,75.55625,75.8982,75.28227,75.32027,58503.0692,False
'2018-10-17T23:00:00',75.43704,75.76551,75.26573,75.35973,70126.0412,75.47128,75.78294,75.31726,75.44327,68378.6063,False
'2018-10-18T23:00:00',75.30155,75.50977,75.06154,75.40573,68341.9394,75.33775,75.53796,75.07056,75.45427,71625.6097,True
'2018-10-21T23:00:00',75.66004,75.66494,74.54891,74.78905,62153.3301,75.69176,75.69496,74.56227,74.81595,68822.691,False
'2018-10-22T23:00:00',74.88519,75.4482,74.77915,75.08824,67034.1403,74.96636,75.45997,74.79292,75.16176,72684.2096,False
'2018-10-23T23:00:00',75.06385,75.19776,74.00573,74.79673,71938.9894,75.12505,75.21244,74.0208,74.83927,73187.0393,True
'2018-10-24T23:00:00',74.86172,75.2442,74.3764,74.56185,78809.6699,74.92266,75.25898,74.39645,74.61628,70135.1289,False
'2018-10-25T23:00:00',74.6585,75.07572,74.54377,74.88072,73681.1001,74.73206,75.09896,74.55833,74.93328,73520.69,True
'2018-10-28T22:00:00',74.97872,75.16412,74.48735,74.89724,70510.6496,75.03526,75.1815,74.50296,74.93016,72364.9246,False
'2018-10-29T22:00:00',74.82496,74.89724,74.32872,74.34972,64197.6491,74.85886,74.93016,74.34727,74.36738,62860.7104,False
'2018-10-30T22:00:00',74.46925,74.67173,74.30156,74.53994,62515.2901,74.50885,74.67925,74.31602,74.57206,63433.9099,True
'2018-10-31T22:00:00',74.48483,75.11132,74.47822,74.95073,57879.5604,74.54596,75.1278,74.51227,74.98358,59995.3546,True
'2018-11-01T22:00:00',74.88904,75.49544,74.8793,75.38872,64477.7895,74.95325,75.50626,74.93177,75.41228,69266.1201,True
'2018-11-04T23:00:00',75.29815,75.63434,75.13972,75.35582,36223.1598,75.43295,75.68418,75.19266,75.41528,32649.1302,False
'2018-11-05T23:00:00',75.26974,75.51773,75.1132,75.47142,65130.5802,75.38666,75.53928,75.12496,75.49427,63905.3703,True
'2018-11-06T23:00:00',75.60807,75.95864,75.47142,75.84772,73613.6306,75.74745,75.97476,75.49427,75.86975,73998.6496,True
'2018-11-07T23:00:00',75.62305,76.17842,75.45942,75.96282,64951.9185,75.67048,76.20097,75.47402,76.00147,74593.8898,True
'2018-11-08T23:00:00',75.75144,77.26353,75.73572,77.05993,75107.279,75.79985,77.28453,75.75085,77.07678,83067.0698,False
'2018-11-11T23:00:00',76.27535,77.05993,75.86904,76.23772,51704.2004,76.34915,77.07678,75.88301,76.26428,54912.3902,False
'2018-11-12T23:00:00',76.24864,76.88072,75.94215,76.86693,72492.2908,76.27884,76.90328,75.95496,76.88665,77061.6899,True
'2018-11-13T23:00:00',76.92951,77.06099,75.77972,75.90037,75351.6597,76.96824,77.07544,75.79527,75.9317,79353.7193,False
'2018-11-14T23:00:00',75.86394,75.90037,74.62765,74.63273,89434.5403,75.90366,75.9317,74.64667,74.64667,80796.2698,False
'2018-11-15T23:00:00',74.75335,75.51273,74.61524,75.32002,44338.0302,74.79795,75.53427,74.63157,75.33891,67900.2501,True
'2018-11-18T23:00:00',75.26812,75.5898,74.99737,75.04773,35283.8395,75.38955,75.60731,75.01076,75.06827,35980.5495,False
'2018-11-19T23:00:00',75.06434,75.35841,74.92225,75.19947,44187.5101,75.12827,75.37427,74.93545,75.2378,41184.2803,False
'2018-11-20T23:00:00',75.1831,75.31485,74.68847,74.76003,61097.2205,75.21492,75.32806,74.71105,74.80226,62063.14,False
'2018-11-21T23:00:00',74.71572,74.98108,74.58707,74.8347,42018.3902,74.80258,74.99678,74.59727,74.87165,39776.6501,True
'2018-11-22T23:00:00',74.91165,75.31386,74.59096,74.99996,53206.8891,74.98681,75.32866,74.60227,75.05163,50031.5901,True
'2018-11-25T23:00:00',75.39314,76.58573,74.99996,76.03052,59780.39,75.48326,76.60046,75.05163,76.05617,55117.6195,False
'2018-11-26T23:00:00',75.84525,76.03052,75.23214,75.79152,61955.7998,75.90428,76.05617,75.24296,75.81628,65465.1602,True
'2018-11-27T23:00:00',75.52584,76.24272,75.3788,76.13565,63558.08,75.56536,76.26428,75.39311,76.16297,69956.3599,False
'2018-11-28T23:00:00',76.07096,76.13565,75.08241,75.40494,62752.0208,76.10231,76.16297,75.09335,75.43312,66694.5438,True
'2018-11-29T23:00:00',75.53573,76.14574,75.40494,75.75493,63236.8193,75.62175,76.15808,75.43312,75.76684,67811.04,False
'2018-12-02T23:00:00',75.23035,75.82034,75.06152,75.41373,50988.3705,75.41275,75.83976,75.1058,75.44707,56762.3602,True
'2018-12-03T23:00:00',75.61184,75.89964,75.41373,75.78695,67936.8998,75.65186,75.91381,75.44707,75.80656,74672.7588,False
'2018-12-04T23:00:00',75.72454,75.88164,75.41821,75.46173,46329.2105,75.79826,75.89707,75.44798,75.49678,41374.074,True
'2018-12-05T23:00:00',75.57198,76.42485,75.46173,76.03424,75983.601,75.60277,76.44116,75.49678,76.0714,69436.0495,False
'2018-12-06T23:00:00',76.06068,76.27934,75.20799,75.75172,71756.3796,76.0921,76.29394,75.22235,75.78508,71636.8129,False
'2018-12-09T23:00:00',75.71845,75.98685,75.52154,75.65613,67927.7395,75.84367,76.00269,75.53485,75.68326,70875.4899,False
'2018-12-10T23:00:00',75.50135,75.73975,75.06973,75.07724,70238.0593,75.63145,75.75267,75.09848,75.11578,58721.7109,False
'2018-12-11T23:00:00',75.07642,75.52572,75.06924,75.50172,62452.36,75.11385,75.54928,75.08305,75.53488,65671.2348,True
'2018-12-12T23:00:00',75.33234,75.63472,75.08374,75.21104,56679.0399,75.43036,75.64405,75.1038,75.23198,57618.3308,False
'2018-12-13T23:00:00',75.35013,75.48872,74.79532,75.43172,53951.16,75.37556,75.51227,74.84246,75.45981,60337.0896,True
'2018-12-16T23:00:00',75.29284,75.78073,75.24067,75.76472,49605.3406,75.37666,75.80236,75.24975,75.77728,53100.141,True
'2018-12-17T23:00:00',75.72992,76.51766,75.69637,76.43252,53149.1401,75.78156,76.53463,75.71087,76.45426,59372.8073,True
'2018-12-18T23:00:00',76.40172,77.43084,76.30987,76.80308,95346.3203,76.50035,77.44624,76.32328,76.81528,91952.2907,True
'2018-12-19T23:00:00',76.76855,78.85915,76.71466,78.31972,114147.6895,76.89916,78.8998,76.72912,78.35551,112826.1788,False
'2018-12-20T23:00:00',77.97454,78.59921,77.80879,78.17772,103307.1397,78.11858,78.63428,77.82045,78.23628,110177.4387,False
'2018-12-23T23:00:00',77.97933,78.44632,77.70539,78.27439,64584.7801,78.08346,78.5374,77.72128,78.4046,59182.1198,False
'2018-12-24T23:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,True
'2018-12-25T23:00:00',78.40233,79.07373,77.9652,77.97973,92379.2205,78.46496,79.10144,77.99627,78.03792,87546.2814,True
'2018-12-26T23:00:00',78.13125,79.83021,77.97973,79.51873,63365.28,78.24345,79.84771,78.03792,79.54406,63286.4595,True
'2018-12-27T23:00:00',79.59524,79.87254,79.31511,79.60553,50962.8295,79.69628,79.89174,79.33018,79.63573,49684.0051,True
'2018-12-30T23:00:00',79.59454,79.94744,79.08672,79.41533,15568.8202,79.80807,80.0095,79.27128,79.54377,13132.3399,False
'2018-12-31T23:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False